Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2016-04-01 00:00:00.406 092 10920.26 518.91 54343.84 88888.00 2016-04-01 00:00:00.906 092 10920.21 518.85 54343.80 88888.00 2016-04-01 00:00:01.406 092 10920.25 518.89 54343.86 88888.00 2016-04-01 00:00:01.906 092 10920.28 518.89 54343.81 88888.00 2016-04-01 00:00:02.406 092 10920.33 518.85 54343.70 88888.00 2016-04-01 00:00:02.906 092 10920.35 518.80 54343.68 88888.00 2016-04-01 00:00:03.406 092 10920.33 518.77 54343.72 88888.00 2016-04-01 00:00:03.906 092 10920.28 518.75 54343.68 88888.00 2016-04-01 00:00:04.406 092 10920.35 518.78 54343.66 88888.00 2016-04-01 00:00:04.906 092 10920.37 518.75 54343.61 88888.00 2016-04-01 00:00:05.407 092 10920.38 518.76 54343.66 88888.00 2016-04-01 00:00:05.907 092 10920.43 518.76 54343.64 88888.00 2016-04-01 00:00:06.407 092 10920.45 518.77 54343.72 88888.00 2016-04-01 00:00:06.907 092 10920.41 518.72 54343.70 88888.00 2016-04-01 00:00:07.407 092 10920.38 518.68 54343.64 88888.00 2016-04-01 00:00:07.907 092 10920.36 518.70 54343.60 88888.00 2016-04-01 00:00:08.407 092 10920.41 518.63 54343.48 88888.00 2016-04-01 00:00:08.907 092 10920.41 518.63 54343.43 88888.00 2016-04-01 00:00:09.407 092 10920.40 518.61 54343.40 88888.00 2016-04-01 00:00:09.907 092 10920.40 518.58 54343.48 88888.00 2016-04-01 00:00:10.407 092 10920.37 518.57 54343.51 88888.00 2016-04-01 00:00:10.907 092 10920.37 518.55 54343.54 88888.00 2016-04-01 00:00:11.407 092 10920.40 518.57 54343.57 88888.00 2016-04-01 00:00:11.907 092 10920.40 518.61 54343.59 88888.00 2016-04-01 00:00:12.407 092 10920.43 518.66 54343.61 88888.00 2016-04-01 00:00:12.907 092 10920.45 518.66 54343.56 88888.00 2016-04-01 00:00:13.407 092 10920.43 518.63 54343.61 88888.00 2016-04-01 00:00:13.907 092 10920.46 518.56 54343.62 88888.00 2016-04-01 00:00:14.407 092 10920.51 518.55 54343.59 88888.00 2016-04-01 00:00:14.907 092 10920.59 518.51 54343.56 88888.00 2016-04-01 00:00:15.407 092 10920.61 518.55 54343.56 88888.00 2016-04-01 00:00:15.907 092 10920.57 518.55 54343.65 88888.00 2016-04-01 00:00:16.407 092 10920.54 518.56 54343.70 88888.00 2016-04-01 00:00:16.907 092 10920.58 518.60 54343.74 88888.00 2016-04-01 00:00:17.407 092 10920.62 518.58 54343.83 88888.00 2016-04-01 00:00:17.907 092 10920.72 518.57 54343.93 88888.00 2016-04-01 00:00:18.407 092 10920.79 518.50 54343.93 88888.00 2016-04-01 00:00:18.907 092 10920.82 518.49 54343.91 88888.00 2016-04-01 00:00:19.407 092 10920.83 518.49 54343.97 88888.00 2016-04-01 00:00:19.907 092 10920.83 518.50 54344.03 88888.00 2016-04-01 00:00:20.407 092 10920.82 518.55 54344.01 88888.00 2016-04-01 00:00:20.907 092 10920.90 518.55 54344.00 88888.00 2016-04-01 00:00:21.407 092 10920.87 518.51 54344.09 88888.00 2016-04-01 00:00:21.907 092 10920.89 518.50 54344.08 88888.00 2016-04-01 00:00:22.407 092 10920.90 518.49 54344.15 88888.00 2016-04-01 00:00:22.907 092 10920.95 518.48 54344.14 88888.00 2016-04-01 00:00:23.407 092 10921.03 518.44 54344.17 88888.00 2016-04-01 00:00:23.907 092 10921.06 518.40 54344.12 88888.00 2016-04-01 00:00:24.407 092 10921.04 518.35 54344.21 88888.00 2016-04-01 00:00:24.907 092 10921.09 518.34 54344.24 88888.00 2016-04-01 00:00:25.407 092 10921.15 518.40 54344.30 88888.00 2016-04-01 00:00:25.907 092 10921.19 518.42 54344.39 88888.00 2016-04-01 00:00:26.407 092 10921.19 518.42 54344.39 88888.00 2016-04-01 00:00:26.907 092 10921.21 518.47 54344.41 88888.00 2016-04-01 00:00:27.407 092 10921.26 518.47 54344.44 88888.00 2016-04-01 00:00:27.907 092 10921.37 518.44 54344.43 88888.00 2016-04-01 00:00:28.407 092 10921.42 518.47 54344.48 88888.00 2016-04-01 00:00:28.907 092 10921.40 518.48 54344.56 88888.00 2016-04-01 00:00:29.407 092 10921.42 518.43 54344.63 88888.00 2016-04-01 00:00:29.907 092 10921.47 518.41 54344.70 88888.00 2016-04-01 00:00:30.407 092 10921.47 518.48 54344.73 88888.00 2016-04-01 00:00:30.907 092 10921.48 518.48 54344.73 88888.00 2016-04-01 00:00:31.407 092 10921.57 518.48 54344.65 88888.00 2016-04-01 00:00:31.907 092 10921.63 518.51 54344.68 88888.00 2016-04-01 00:00:32.407 092 10921.61 518.43 54344.73 88888.00 2016-04-01 00:00:32.907 092 10921.64 518.38 54344.67 88888.00 2016-04-01 00:00:33.407 092 10921.67 518.41 54344.83 88888.00 2016-04-01 00:00:33.907 092 10921.68 518.50 54344.92 88888.00 2016-04-01 00:00:34.407 092 10921.69 518.56 54344.96 88888.00 2016-04-01 00:00:34.907 092 10921.71 518.56 54344.89 88888.00 2016-04-01 00:00:35.407 092 10921.76 518.59 54344.91 88888.00 2016-04-01 00:00:35.907 092 10921.72 518.60 54345.03 88888.00 2016-04-01 00:00:36.407 092 10921.74 518.57 54345.04 88888.00 2016-04-01 00:00:36.907 092 10921.81 518.56 54344.95 88888.00 2016-04-01 00:00:37.407 092 10921.83 518.57 54345.00 88888.00 2016-04-01 00:00:37.907 092 10921.83 518.57 54345.24 88888.00 2016-04-01 00:00:38.407 092 10921.87 518.55 54345.28 88888.00 2016-04-01 00:00:38.907 092 10921.89 518.53 54345.29 88888.00 2016-04-01 00:00:39.407 092 10921.92 518.52 54345.37 88888.00 2016-04-01 00:00:39.907 092 10921.94 518.53 54345.42 88888.00 2016-04-01 00:00:40.407 092 10921.95 518.60 54345.40 88888.00 2016-04-01 00:00:40.907 092 10921.98 518.64 54345.48 88888.00 2016-04-01 00:00:41.407 092 10922.02 518.66 54345.55 88888.00 2016-04-01 00:00:41.907 092 10922.10 518.67 54345.53 88888.00 2016-04-01 00:00:42.407 092 10922.18 518.67 54345.68 88888.00 2016-04-01 00:00:42.907 092 10922.16 518.74 54345.72 88888.00 2016-04-01 00:00:43.407 092 10922.11 518.76 54345.74 88888.00 2016-04-01 00:00:43.907 092 10922.14 518.83 54345.80 88888.00 2016-04-01 00:00:44.407 092 10922.25 518.85 54345.89 88888.00 2016-04-01 00:00:44.907 092 10922.25 518.85 54345.96 88888.00 2016-04-01 00:00:45.407 092 10922.29 518.89 54345.96 88888.00 2016-04-01 00:00:45.907 092 10922.31 518.91 54345.90 88888.00 2016-04-01 00:00:46.407 092 10922.36 518.93 54345.92 88888.00 2016-04-01 00:00:46.907 092 10922.37 518.90 54346.06 88888.00 2016-04-01 00:00:47.407 092 10922.40 518.87 54346.09 88888.00 2016-04-01 00:00:47.907 092 10922.39 518.86 54346.26 88888.00 2016-04-01 00:00:48.407 092 10922.35 518.86 54346.34 88888.00 2016-04-01 00:00:48.907 092 10922.44 518.91 54346.34 88888.00 2016-04-01 00:00:49.407 092 10922.44 519.00 54346.44 88888.00 2016-04-01 00:00:49.907 092 10922.52 519.02 54346.49 88888.00 2016-04-01 00:00:50.407 092 10922.52 519.03 54346.53 88888.00 2016-04-01 00:00:50.907 092 10922.57 519.08 54346.58 88888.00 2016-04-01 00:00:51.407 092 10922.61 519.10 54346.63 88888.00 2016-04-01 00:00:51.907 092 10922.66 519.10 54346.70 88888.00 2016-04-01 00:00:52.407 092 10922.67 519.12 54346.70 88888.00 2016-04-01 00:00:52.907 092 10922.73 519.15 54346.72 88888.00 2016-04-01 00:00:53.407 092 10922.77 519.18 54346.80 88888.00 2016-04-01 00:00:53.907 092 10922.75 519.16 54346.88 88888.00 2016-04-01 00:00:54.407 092 10922.73 519.19 54346.86 88888.00 2016-04-01 00:00:54.907 092 10922.77 519.22 54346.84 88888.00 2016-04-01 00:00:55.407 092 10922.81 519.17 54346.85 88888.00 2016-04-01 00:00:55.907 092 10922.87 519.28 54347.03 88888.00 2016-04-01 00:00:56.407 092 10922.87 519.26 54347.14 88888.00 2016-04-01 00:00:56.907 092 10922.94 519.26 54347.23 88888.00 2016-04-01 00:00:57.407 092 10922.97 519.28 54347.13 88888.00 2016-04-01 00:00:57.907 092 10922.87 519.28 54347.17 88888.00 2016-04-01 00:00:58.407 092 10922.97 519.34 54347.17 88888.00 2016-04-01 00:00:58.907 092 10922.98 519.37 54347.25 88888.00 2016-04-01 00:00:59.407 092 10922.97 519.43 54347.37 88888.00 2016-04-01 00:00:59.907 092 10922.97 519.46 54347.39 88888.00 2016-04-01 00:01:00.407 092 10922.98 519.51 54347.46 88888.00 2016-04-01 00:01:00.907 092 10923.05 519.54 54347.57 88888.00 2016-04-01 00:01:01.407 092 10923.15 519.52 54347.60 88888.00 2016-04-01 00:01:01.907 092 10923.13 519.52 54347.66 88888.00 2016-04-01 00:01:02.407 092 10923.12 519.56 54347.67 88888.00 2016-04-01 00:01:02.907 092 10923.19 519.59 54347.81 88888.00 2016-04-01 00:01:03.407 092 10923.18 519.58 54347.80 88888.00 2016-04-01 00:01:03.907 092 10923.18 519.61 54347.87 88888.00 2016-04-01 00:01:04.407 092 10923.24 519.66 54347.92 88888.00 2016-04-01 00:01:04.907 092 10923.31 519.69 54347.94 88888.00 2016-04-01 00:01:05.407 092 10923.33 519.68 54348.00 88888.00 2016-04-01 00:01:05.907 092 10923.30 519.69 54347.95 88888.00 2016-04-01 00:01:06.407 092 10923.31 519.70 54347.99 88888.00 2016-04-01 00:01:06.907 092 10923.40 519.71 54347.98 88888.00 2016-04-01 00:01:07.407 092 10923.48 519.78 54347.98 88888.00 2016-04-01 00:01:07.907 092 10923.54 519.83 54348.03 88888.00 2016-04-01 00:01:08.407 092 10923.55 519.88 54348.10 88888.00 2016-04-01 00:01:08.907 092 10923.59 519.92 54348.05 88888.00 2016-04-01 00:01:09.407 092 10923.64 519.92 54348.10 88888.00 2016-04-01 00:01:09.907 092 10923.71 519.92 54348.13 88888.00 2016-04-01 00:01:10.407 092 10923.70 519.94 54348.05 88888.00 2016-04-01 00:01:10.907 092 10923.73 520.07 54348.10 88888.00 2016-04-01 00:01:11.407 092 10923.78 520.10 54348.14 88888.00 2016-04-01 00:01:11.907 092 10923.87 520.13 54348.17 88888.00 2016-04-01 00:01:12.407 092 10923.92 520.16 54348.33 88888.00 2016-04-01 00:01:12.907 092 10923.92 520.17 54348.40 88888.00 2016-04-01 00:01:13.407 092 10923.97 520.20 54348.49 88888.00 2016-04-01 00:01:13.907 092 10924.01 520.20 54348.53 88888.00 2016-04-01 00:01:14.407 092 10924.02 520.19 54348.53 88888.00 2016-04-01 00:01:14.907 092 10924.04 520.19 54348.57 88888.00 2016-04-01 00:01:15.407 092 10924.13 520.27 54348.64 88888.00 2016-04-01 00:01:15.907 092 10924.16 520.38 54348.72 88888.00 2016-04-01 00:01:16.407 092 10924.22 520.38 54348.73 88888.00 2016-04-01 00:01:16.907 092 10924.28 520.43 54348.82 88888.00 2016-04-01 00:01:17.407 092 10924.27 520.46 54348.81 88888.00 2016-04-01 00:01:17.907 092 10924.23 520.50 54348.80 88888.00 2016-04-01 00:01:18.407 092 10924.25 520.53 54348.78 88888.00 2016-04-01 00:01:18.907 092 10924.25 520.60 54348.92 88888.00 2016-04-01 00:01:19.407 092 10924.30 520.68 54349.05 88888.00 2016-04-01 00:01:19.907 092 10924.40 520.70 54348.99 88888.00 2016-04-01 00:01:20.407 092 10924.39 520.66 54348.91 88888.00 2016-04-01 00:01:20.907 092 10924.40 520.71 54348.88 88888.00 2016-04-01 00:01:21.407 092 10924.44 520.78 54348.90 88888.00 2016-04-01 00:01:21.907 092 10924.45 520.80 54348.91 88888.00 2016-04-01 00:01:22.407 092 10924.40 520.83 54349.01 88888.00 2016-04-01 00:01:22.907 092 10924.45 520.81 54348.98 88888.00 2016-04-01 00:01:23.407 092 10924.48 520.84 54349.10 88888.00 2016-04-01 00:01:23.907 092 10924.48 520.88 54349.17 88888.00 2016-04-01 00:01:24.407 092 10924.54 520.97 54349.18 88888.00 2016-04-01 00:01:24.907 092 10924.56 521.02 54349.15 88888.00 2016-04-01 00:01:25.407 092 10924.61 521.04 54349.21 88888.00 2016-04-01 00:01:25.907 092 10924.56 521.05 54349.21 88888.00 2016-04-01 00:01:26.407 092 10924.60 521.06 54349.23 88888.00 2016-04-01 00:01:26.907 092 10924.61 521.05 54349.34 88888.00 2016-04-01 00:01:27.407 092 10924.65 521.10 54349.34 88888.00 2016-04-01 00:01:27.907 092 10924.67 521.14 54349.39 88888.00 2016-04-01 00:01:28.407 092 10924.69 521.13 54349.35 88888.00 2016-04-01 00:01:28.907 092 10924.65 521.15 54349.38 88888.00 2016-04-01 00:01:29.407 092 10924.69 521.22 54349.38 88888.00 2016-04-01 00:01:29.907 092 10924.67 521.27 54349.33 88888.00 2016-04-01 00:01:30.407 092 10924.64 521.23 54349.44 88888.00 2016-04-01 00:01:30.907 092 10924.67 521.30 54349.51 88888.00 2016-04-01 00:01:31.407 092 10924.67 521.30 54349.49 88888.00 2016-04-01 00:01:31.907 092 10924.67 521.29 54349.48 88888.00 2016-04-01 00:01:32.407 092 10924.79 521.31 54349.44 88888.00 2016-04-01 00:01:32.907 092 10924.80 521.34 54349.42 88888.00 2016-04-01 00:01:33.407 092 10924.74 521.37 54349.44 88888.00 2016-04-01 00:01:33.907 092 10924.77 521.38 54349.48 88888.00 2016-04-01 00:01:34.407 092 10924.75 521.36 54349.57 88888.00 2016-04-01 00:01:34.907 092 10924.74 521.47 54349.63 88888.00 2016-04-01 00:01:35.407 092 10924.70 521.47 54349.69 88888.00 2016-04-01 00:01:35.907 092 10924.74 521.51 54349.77 88888.00 2016-04-01 00:01:36.407 092 10924.74 521.52 54349.71 88888.00 2016-04-01 00:01:36.907 092 10924.75 521.56 54349.73 88888.00 2016-04-01 00:01:37.407 092 10924.77 521.63 54349.79 88888.00 2016-04-01 00:01:37.907 092 10924.85 521.67 54349.79 88888.00 2016-04-01 00:01:38.407 092 10924.84 521.69 54349.78 88888.00 2016-04-01 00:01:38.907 092 10924.77 521.69 54349.75 88888.00 2016-04-01 00:01:39.407 092 10924.76 521.68 54349.74 88888.00 2016-04-01 00:01:39.907 092 10924.85 521.69 54349.74 88888.00 2016-04-01 00:01:40.407 092 10924.95 521.71 54349.71 88888.00 2016-04-01 00:01:40.907 092 10924.87 521.76 54349.77 88888.00 2016-04-01 00:01:41.407 092 10924.82 521.84 54349.93 88888.00 2016-04-01 00:01:41.907 092 10924.86 521.84 54349.91 88888.00 2016-04-01 00:01:42.407 092 10924.90 521.88 54349.92 88888.00 2016-04-01 00:01:42.907 092 10924.87 521.84 54349.77 88888.00 2016-04-01 00:01:43.407 092 10924.85 521.82 54349.89 88888.00 2016-04-01 00:01:43.907 092 10924.86 521.82 54349.87 88888.00 2016-04-01 00:01:44.407 092 10924.90 521.78 54349.94 88888.00 2016-04-01 00:01:44.907 092 10924.88 521.84 54349.97 88888.00 2016-04-01 00:01:45.407 092 10924.91 521.86 54349.94 88888.00 2016-04-01 00:01:45.907 092 10924.96 521.87 54349.96 88888.00 2016-04-01 00:01:46.407 092 10924.93 521.89 54349.95 88888.00 2016-04-01 00:01:46.907 092 10924.92 521.90 54349.89 88888.00 2016-04-01 00:01:47.407 092 10924.88 521.91 54349.83 88888.00 2016-04-01 00:01:47.907 092 10924.91 521.94 54349.95 88888.00 2016-04-01 00:01:48.407 092 10924.88 521.96 54350.02 88888.00 2016-04-01 00:01:48.907 092 10924.88 521.98 54349.97 88888.00 2016-04-01 00:01:49.407 092 10924.88 521.94 54350.13 88888.00 2016-04-01 00:01:49.907 092 10924.87 521.88 54350.13 88888.00 2016-04-01 00:01:50.407 092 10924.92 521.91 54350.05 88888.00 2016-04-01 00:01:50.907 092 10924.96 521.91 54349.94 88888.00 2016-04-01 00:01:51.407 092 10925.02 521.97 54349.84 88888.00 2016-04-01 00:01:51.907 092 10924.97 521.99 54349.92 88888.00 2016-04-01 00:01:52.407 092 10924.96 521.99 54349.83 88888.00 2016-04-01 00:01:52.907 092 10924.97 522.04 54349.71 88888.00 2016-04-01 00:01:53.407 092 10925.00 522.01 54349.85 88888.00 2016-04-01 00:01:53.907 092 10924.96 522.01 54349.92 88888.00 2016-04-01 00:01:54.407 092 10924.97 522.06 54349.93 88888.00 2016-04-01 00:01:54.907 092 10925.02 522.07 54349.96 88888.00 2016-04-01 00:01:55.407 092 10925.02 522.05 54349.93 88888.00 2016-04-01 00:01:55.907 092 10925.02 522.07 54349.97 88888.00 2016-04-01 00:01:56.407 092 10924.98 522.10 54349.97 88888.00 2016-04-01 00:01:56.907 092 10924.97 522.10 54349.92 88888.00 2016-04-01 00:01:57.407 092 10924.95 522.12 54349.92 88888.00 2016-04-01 00:01:57.907 092 10924.88 522.14 54349.93 88888.00 2016-04-01 00:01:58.407 092 10924.98 522.10 54349.91 88888.00 2016-04-01 00:01:58.907 092 10924.97 522.11 54349.94 88888.00 2016-04-01 00:01:59.407 092 10924.93 522.12 54349.93 88888.00 2016-04-01 00:01:59.907 092 10924.96 522.10 54350.01 88888.00 2016-04-01 00:02:00.407 092 10924.97 522.02 54349.97 88888.00 2016-04-01 00:02:00.907 092 10924.96 522.04 54349.98 88888.00 2016-04-01 00:02:01.407 092 10924.95 522.02 54349.95 88888.00 2016-04-01 00:02:01.907 092 10924.87 522.01 54349.94 88888.00 2016-04-01 00:02:02.407 092 10924.87 522.01 54349.79 88888.00 2016-04-01 00:02:02.907 092 10924.95 521.96 54349.66 88888.00 2016-04-01 00:02:03.407 092 10924.93 521.98 54349.77 88888.00 2016-04-01 00:02:03.907 092 10924.93 522.02 54349.73 88888.00 2016-04-01 00:02:04.407 092 10924.96 522.05 54349.66 88888.00 2016-04-01 00:02:04.907 092 10924.98 522.02 54349.58 88888.00 2016-04-01 00:02:05.407 092 10924.95 521.96 54349.59 88888.00 2016-04-01 00:02:05.907 092 10924.91 522.02 54349.60 88888.00 2016-04-01 00:02:06.407 092 10924.91 522.08 54349.69 88888.00 2016-04-01 00:02:06.907 092 10924.85 522.12 54349.71 88888.00 2016-04-01 00:02:07.407 092 10924.82 522.15 54349.69 88888.00 2016-04-01 00:02:07.907 092 10924.80 522.14 54349.71 88888.00 2016-04-01 00:02:08.407 092 10924.82 522.13 54349.69 88888.00 2016-04-01 00:02:08.907 092 10924.88 522.16 54349.73 88888.00 2016-04-01 00:02:09.407 092 10924.87 522.12 54349.68 88888.00 2016-04-01 00:02:09.907 092 10924.82 522.12 54349.66 88888.00 2016-04-01 00:02:10.407 092 10924.81 522.15 54349.65 88888.00 2016-04-01 00:02:10.907 092 10924.86 522.22 54349.59 88888.00 2016-04-01 00:02:11.407 092 10924.81 522.23 54349.63 88888.00 2016-04-01 00:02:11.907 092 10924.77 522.19 54349.53 88888.00 2016-04-01 00:02:12.407 092 10924.79 522.18 54349.54 88888.00 2016-04-01 00:02:12.907 092 10924.82 522.18 54349.58 88888.00 2016-04-01 00:02:13.407 092 10924.81 522.19 54349.58 88888.00 2016-04-01 00:02:13.907 092 10924.81 522.21 54349.56 88888.00 2016-04-01 00:02:14.407 092 10924.82 522.19 54349.51 88888.00 2016-04-01 00:02:14.907 092 10924.76 522.15 54349.51 88888.00 2016-04-01 00:02:15.407 092 10924.79 522.21 54349.51 88888.00 2016-04-01 00:02:15.907 092 10924.82 522.16 54349.44 88888.00 2016-04-01 00:02:16.407 092 10924.84 522.11 54349.43 88888.00 2016-04-01 00:02:16.907 092 10924.85 522.19 54349.36 88888.00 2016-04-01 00:02:17.407 092 10924.81 522.21 54349.42 88888.00 2016-04-01 00:02:17.907 092 10924.82 522.21 54349.38 88888.00 2016-04-01 00:02:18.407 092 10924.84 522.21 54349.45 88888.00 2016-04-01 00:02:18.907 092 10924.84 522.20 54349.53 88888.00 2016-04-01 00:02:19.407 092 10924.80 522.22 54349.47 88888.00 2016-04-01 00:02:19.907 092 10924.81 522.19 54349.39 88888.00 2016-04-01 00:02:20.407 092 10924.86 522.23 54349.33 88888.00 2016-04-01 00:02:20.907 092 10924.82 522.19 54349.21 88888.00 2016-04-01 00:02:21.407 092 10924.85 522.12 54349.05 88888.00 2016-04-01 00:02:21.907 092 10924.85 522.12 54349.13 88888.00 2016-04-01 00:02:22.407 092 10924.88 522.12 54349.18 88888.00 2016-04-01 00:02:22.907 092 10924.85 522.12 54349.15 88888.00 2016-04-01 00:02:23.407 092 10924.84 522.18 54349.10 88888.00 2016-04-01 00:02:23.907 092 10924.87 522.20 54349.00 88888.00 2016-04-01 00:02:24.407 092 10924.85 522.16 54349.00 88888.00 2016-04-01 00:02:24.907 092 10924.82 522.14 54349.06 88888.00 2016-04-01 00:02:25.407 092 10924.84 522.15 54349.05 88888.00 2016-04-01 00:02:25.907 092 10924.86 522.19 54349.03 88888.00 2016-04-01 00:02:26.407 092 10924.82 522.19 54348.97 88888.00 2016-04-01 00:02:26.907 092 10924.77 522.19 54348.86 88888.00 2016-04-01 00:02:27.407 092 10924.76 522.21 54348.90 88888.00 2016-04-01 00:02:27.907 092 10924.79 522.20 54348.78 88888.00 2016-04-01 00:02:28.407 092 10924.82 522.19 54348.70 88888.00 2016-04-01 00:02:28.907 092 10924.77 522.15 54348.71 88888.00 2016-04-01 00:02:29.407 092 10924.77 522.18 54348.68 88888.00 2016-04-01 00:02:29.907 092 10924.74 522.15 54348.69 88888.00 2016-04-01 00:02:30.407 092 10924.75 522.19 54348.66 88888.00 2016-04-01 00:02:30.907 092 10924.72 522.18 54348.63 88888.00 2016-04-01 00:02:31.407 092 10924.75 522.13 54348.65 88888.00 2016-04-01 00:02:31.907 092 10924.70 522.05 54348.60 88888.00 2016-04-01 00:02:32.407 092 10924.64 522.07 54348.60 88888.00 2016-04-01 00:02:32.907 092 10924.61 522.06 54348.59 88888.00 2016-04-01 00:02:33.407 092 10924.61 522.01 54348.55 88888.00 2016-04-01 00:02:33.907 092 10924.60 521.97 54348.49 88888.00 2016-04-01 00:02:34.407 092 10924.58 521.97 54348.46 88888.00 2016-04-01 00:02:34.907 092 10924.58 521.95 54348.30 88888.00 2016-04-01 00:02:35.407 092 10924.60 521.93 54348.30 88888.00 2016-04-01 00:02:35.907 092 10924.61 521.97 54348.26 88888.00 2016-04-01 00:02:36.407 092 10924.64 521.96 54348.18 88888.00 2016-04-01 00:02:36.907 092 10924.66 521.97 54348.09 88888.00 2016-04-01 00:02:37.407 092 10924.66 521.99 54348.05 88888.00 2016-04-01 00:02:37.907 092 10924.65 521.91 54348.07 88888.00 2016-04-01 00:02:38.407 092 10924.70 521.86 54347.98 88888.00 2016-04-01 00:02:38.907 092 10924.67 521.82 54347.91 88888.00 2016-04-01 00:02:39.407 092 10924.69 521.80 54347.98 88888.00 2016-04-01 00:02:39.907 092 10924.69 521.84 54347.96 88888.00 2016-04-01 00:02:40.408 092 10924.79 521.85 54347.93 88888.00 2016-04-01 00:02:40.908 092 10924.81 521.82 54347.84 88888.00 2016-04-01 00:02:41.408 092 10924.69 521.72 54347.68 88888.00 2016-04-01 00:02:41.908 092 10924.66 521.74 54347.72 88888.00 2016-04-01 00:02:42.408 092 10924.74 521.77 54347.72 88888.00 2016-04-01 00:02:42.908 092 10924.74 521.73 54347.67 88888.00 2016-04-01 00:02:43.408 092 10924.76 521.73 54347.61 88888.00 2016-04-01 00:02:43.908 092 10924.76 521.69 54347.61 88888.00 2016-04-01 00:02:44.408 092 10924.75 521.67 54347.64 88888.00 2016-04-01 00:02:44.908 092 10924.77 521.65 54347.65 88888.00 2016-04-01 00:02:45.408 092 10924.84 521.65 54347.59 88888.00 2016-04-01 00:02:45.908 092 10924.84 521.62 54347.47 88888.00 2016-04-01 00:02:46.408 092 10924.82 521.55 54347.45 88888.00 2016-04-01 00:02:46.908 092 10924.80 521.55 54347.37 88888.00 2016-04-01 00:02:47.408 092 10924.77 521.52 54347.34 88888.00 2016-04-01 00:02:47.908 092 10924.81 521.50 54347.31 88888.00 2016-04-01 00:02:48.408 092 10924.86 521.45 54347.28 88888.00 2016-04-01 00:02:48.908 092 10924.85 521.43 54347.22 88888.00 2016-04-01 00:02:49.408 092 10924.84 521.40 54347.15 88888.00 2016-04-01 00:02:49.908 092 10924.81 521.37 54347.02 88888.00 2016-04-01 00:02:50.408 092 10924.81 521.30 54347.02 88888.00 2016-04-01 00:02:50.908 092 10924.85 521.26 54347.07 88888.00 2016-04-01 00:02:51.408 092 10924.92 521.28 54347.06 88888.00 2016-04-01 00:02:51.908 092 10924.88 521.31 54346.90 88888.00 2016-04-01 00:02:52.408 092 10924.87 521.29 54346.82 88888.00 2016-04-01 00:02:52.908 092 10924.90 521.22 54346.73 88888.00 2016-04-01 00:02:53.408 092 10924.93 521.20 54346.78 88888.00 2016-04-01 00:02:53.908 092 10924.90 521.18 54346.76 88888.00 2016-04-01 00:02:54.408 092 10924.93 521.11 54346.69 88888.00 2016-04-01 00:02:54.908 092 10925.00 521.11 54346.61 88888.00 2016-04-01 00:02:55.408 092 10925.06 521.08 54346.64 88888.00 2016-04-01 00:02:55.908 092 10925.03 521.08 54346.59 88888.00 2016-04-01 00:02:56.408 092 10925.03 521.01 54346.61 88888.00 2016-04-01 00:02:56.908 092 10925.06 521.00 54346.58 88888.00 2016-04-01 00:02:57.408 092 10925.07 521.00 54346.55 88888.00 2016-04-01 00:02:57.908 092 10925.13 520.97 54346.51 88888.00 2016-04-01 00:02:58.408 092 10925.16 521.01 54346.53 88888.00 2016-04-01 00:02:58.908 092 10925.22 520.92 54346.41 88888.00 2016-04-01 00:02:59.408 092 10925.18 520.88 54346.37 88888.00 2016-04-01 00:02:59.908 092 10925.19 520.94 54346.28 88888.00 2016-04-01 00:03:00.408 092 10925.29 520.92 54346.19 88888.00 2016-04-01 00:03:00.908 092 10925.33 520.89 54346.14 88888.00 2016-04-01 00:03:01.408 092 10925.33 520.78 54346.12 88888.00 2016-04-01 00:03:01.908 092 10925.34 520.83 54346.14 88888.00 2016-04-01 00:03:02.408 092 10925.34 520.79 54346.20 88888.00 2016-04-01 00:03:02.908 092 10925.33 520.84 54346.23 88888.00 2016-04-01 00:03:03.408 092 10925.34 520.80 54346.26 88888.00 2016-04-01 00:03:03.908 092 10925.34 520.77 54346.28 88888.00 2016-04-01 00:03:04.408 092 10925.33 520.75 54346.34 88888.00 2016-04-01 00:03:04.908 092 10925.39 520.68 54346.32 88888.00 2016-04-01 00:03:05.408 092 10925.39 520.74 54346.26 88888.00 2016-04-01 00:03:05.908 092 10925.45 520.72 54346.16 88888.00 2016-04-01 00:03:06.408 092 10925.49 520.67 54346.14 88888.00 2016-04-01 00:03:06.908 092 10925.49 520.62 54346.12 88888.00 2016-04-01 00:03:07.408 092 10925.43 520.56 54346.09 88888.00 2016-04-01 00:03:07.908 092 10925.48 520.61 54346.06 88888.00 2016-04-01 00:03:08.408 092 10925.52 520.56 54346.03 88888.00 2016-04-01 00:03:08.908 092 10925.52 520.58 54346.01 88888.00 2016-04-01 00:03:09.408 092 10925.47 520.60 54346.10 88888.00 2016-04-01 00:03:09.908 092 10925.50 520.53 54346.05 88888.00 2016-04-01 00:03:10.408 092 10925.53 520.55 54345.99 88888.00 2016-04-01 00:03:10.908 092 10925.55 520.55 54345.97 88888.00 2016-04-01 00:03:11.408 092 10925.55 520.54 54346.01 88888.00 2016-04-01 00:03:11.908 092 10925.59 520.49 54346.05 88888.00 2016-04-01 00:03:12.408 092 10925.56 520.52 54346.12 88888.00 2016-04-01 00:03:12.908 092 10925.60 520.55 54346.05 88888.00 2016-04-01 00:03:13.408 092 10925.58 520.50 54346.00 88888.00 2016-04-01 00:03:13.908 092 10925.60 520.47 54346.01 88888.00 2016-04-01 00:03:14.408 092 10925.59 520.47 54346.07 88888.00 2016-04-01 00:03:14.908 092 10925.66 520.43 54346.05 88888.00 2016-04-01 00:03:15.408 092 10925.71 520.37 54346.07 88888.00 2016-04-01 00:03:15.908 092 10925.68 520.39 54346.10 88888.00 2016-04-01 00:03:16.408 092 10925.61 520.44 54346.10 88888.00 2016-04-01 00:03:16.908 092 10925.59 520.39 54346.08 88888.00 2016-04-01 00:03:17.408 092 10925.60 520.37 54346.16 88888.00 2016-04-01 00:03:17.908 092 10925.60 520.38 54346.10 88888.00 2016-04-01 00:03:18.408 092 10925.56 520.41 54346.03 88888.00 2016-04-01 00:03:18.908 092 10925.64 520.34 54346.01 88888.00 2016-04-01 00:03:19.408 092 10925.60 520.34 54346.15 88888.00 2016-04-01 00:03:19.908 092 10925.63 520.36 54346.16 88888.00 2016-04-01 00:03:20.408 092 10925.68 520.37 54346.18 88888.00 2016-04-01 00:03:20.908 092 10925.66 520.38 54346.18 88888.00 2016-04-01 00:03:21.408 092 10925.69 520.42 54346.12 88888.00 2016-04-01 00:03:21.908 092 10925.71 520.38 54346.25 88888.00 2016-04-01 00:03:22.408 092 10925.73 520.37 54346.27 88888.00 2016-04-01 00:03:22.908 092 10925.79 520.36 54346.21 88888.00 2016-04-01 00:03:23.408 092 10925.89 520.38 54346.20 88888.00 2016-04-01 00:03:23.908 092 10925.89 520.39 54346.17 88888.00 2016-04-01 00:03:24.408 092 10925.97 520.49 54346.05 88888.00 2016-04-01 00:03:24.908 092 10925.97 520.51 54345.92 88888.00 2016-04-01 00:03:25.408 092 10925.96 520.45 54346.03 88888.00 2016-04-01 00:03:25.908 092 10926.03 520.41 54346.32 88888.00 2016-04-01 00:03:26.408 092 10926.02 520.45 54346.42 88888.00 2016-04-01 00:03:26.908 092 10926.03 520.47 54346.38 88888.00 2016-04-01 00:03:27.408 092 10926.11 520.49 54346.31 88888.00 2016-04-01 00:03:27.908 092 10926.08 520.49 54346.29 88888.00 2016-04-01 00:03:28.408 092 10926.03 520.53 54346.25 88888.00 2016-04-01 00:03:28.908 092 10926.12 520.61 54346.19 88888.00 2016-04-01 00:03:29.408 092 10926.18 520.66 54346.10 88888.00 2016-04-01 00:03:29.908 092 10926.20 520.60 54346.09 88888.00 2016-04-01 00:03:30.408 092 10926.23 520.56 54346.15 88888.00 2016-04-01 00:03:30.908 092 10926.31 520.63 54346.16 88888.00 2016-04-01 00:03:31.408 092 10926.34 520.64 54346.17 88888.00 2016-04-01 00:03:31.908 092 10926.36 520.67 54346.16 88888.00 2016-04-01 00:03:32.408 092 10926.43 520.72 54346.21 88888.00 2016-04-01 00:03:32.908 092 10926.41 520.69 54346.25 88888.00 2016-04-01 00:03:33.408 092 10926.39 520.74 54346.11 88888.00 2016-04-01 00:03:33.908 092 10926.46 520.71 54346.18 88888.00 2016-04-01 00:03:34.408 092 10926.47 520.77 54346.28 88888.00 2016-04-01 00:03:34.908 092 10926.50 520.77 54346.41 88888.00 2016-04-01 00:03:35.408 092 10926.49 520.79 54346.47 88888.00 2016-04-01 00:03:35.908 092 10926.53 520.79 54346.46 88888.00 2016-04-01 00:03:36.408 092 10926.58 520.80 54346.52 88888.00 2016-04-01 00:03:36.908 092 10926.59 520.85 54346.47 88888.00 2016-04-01 00:03:37.408 092 10926.55 520.89 54346.45 88888.00 2016-04-01 00:03:37.908 092 10926.55 520.93 54346.40 88888.00 2016-04-01 00:03:38.408 092 10926.62 521.03 54346.40 88888.00 2016-04-01 00:03:38.908 092 10926.71 521.00 54346.44 88888.00 2016-04-01 00:03:39.408 092 10926.65 520.96 54346.46 88888.00 2016-04-01 00:03:39.908 092 10926.63 520.93 54346.49 88888.00 2016-04-01 00:03:40.408 092 10926.71 520.91 54346.51 88888.00 2016-04-01 00:03:40.908 092 10926.74 520.97 54346.59 88888.00 2016-04-01 00:03:41.408 092 10926.70 521.01 54346.62 88888.00 2016-04-01 00:03:41.908 092 10926.78 521.01 54346.56 88888.00 2016-04-01 00:03:42.408 092 10926.75 521.00 54346.61 88888.00 2016-04-01 00:03:42.908 092 10926.73 521.04 54346.59 88888.00 2016-04-01 00:03:43.408 092 10926.79 521.05 54346.63 88888.00 2016-04-01 00:03:43.908 092 10926.85 521.10 54346.68 88888.00 2016-04-01 00:03:44.408 092 10926.85 521.18 54346.61 88888.00 2016-04-01 00:03:44.908 092 10926.85 521.20 54346.67 88888.00 2016-04-01 00:03:45.408 092 10926.90 521.19 54346.76 88888.00 2016-04-01 00:03:45.908 092 10926.91 521.22 54346.73 88888.00 2016-04-01 00:03:46.408 092 10926.91 521.29 54346.71 88888.00 2016-04-01 00:03:46.908 092 10926.93 521.42 54346.82 88888.00 2016-04-01 00:03:47.408 092 10926.97 521.38 54346.91 88888.00 2016-04-01 00:03:47.908 092 10926.99 521.35 54346.89 88888.00 2016-04-01 00:03:48.408 092 10926.99 521.37 54346.90 88888.00 2016-04-01 00:03:48.908 092 10927.01 521.40 54346.94 88888.00 2016-04-01 00:03:49.408 092 10927.06 521.50 54346.87 88888.00 2016-04-01 00:03:49.908 092 10927.06 521.50 54346.88 88888.00 2016-04-01 00:03:50.408 092 10927.12 521.53 54346.91 88888.00 2016-04-01 00:03:50.908 092 10927.09 521.62 54346.97 88888.00 2016-04-01 00:03:51.408 092 10927.10 521.56 54346.98 88888.00 2016-04-01 00:03:51.908 092 10927.16 521.59 54347.00 88888.00 2016-04-01 00:03:52.408 092 10927.11 521.68 54347.13 88888.00 2016-04-01 00:03:52.908 092 10927.17 521.65 54347.12 88888.00 2016-04-01 00:03:53.408 092 10927.25 521.68 54347.08 88888.00 2016-04-01 00:03:53.908 092 10927.21 521.72 54347.15 88888.00 2016-04-01 00:03:54.408 092 10927.22 521.86 54347.07 88888.00 2016-04-01 00:03:54.908 092 10927.23 521.97 54347.12 88888.00 2016-04-01 00:03:55.408 092 10927.27 522.01 54347.14 88888.00 2016-04-01 00:03:55.908 092 10927.33 522.04 54347.15 88888.00 2016-04-01 00:03:56.408 092 10927.37 521.99 54347.11 88888.00 2016-04-01 00:03:56.908 092 10927.37 521.98 54347.13 88888.00 2016-04-01 00:03:57.408 092 10927.38 522.07 54347.11 88888.00 2016-04-01 00:03:57.908 092 10927.39 522.11 54347.24 88888.00 2016-04-01 00:03:58.408 092 10927.41 522.14 54347.30 88888.00 2016-04-01 00:03:58.908 092 10927.43 522.19 54347.25 88888.00 2016-04-01 00:03:59.408 092 10927.42 522.23 54347.23 88888.00 2016-04-01 00:03:59.908 092 10927.51 522.29 54347.19 88888.00 2016-04-01 00:04:00.408 092 10927.44 522.28 54347.22 88888.00 2016-04-01 00:04:00.908 092 10927.46 522.32 54347.20 88888.00 2016-04-01 00:04:01.408 092 10927.49 522.33 54347.22 88888.00 2016-04-01 00:04:01.908 092 10927.53 522.37 54347.25 88888.00 2016-04-01 00:04:02.408 092 10927.53 522.36 54347.26 88888.00 2016-04-01 00:04:02.908 092 10927.51 522.44 54347.29 88888.00 2016-04-01 00:04:03.408 092 10927.56 522.47 54347.30 88888.00 2016-04-01 00:04:03.908 092 10927.58 522.47 54347.32 88888.00 2016-04-01 00:04:04.408 092 10927.59 522.49 54347.29 88888.00 2016-04-01 00:04:04.908 092 10927.54 522.54 54347.25 88888.00 2016-04-01 00:04:05.408 092 10927.58 522.52 54347.21 88888.00 2016-04-01 00:04:05.908 092 10927.58 522.55 54347.28 88888.00 2016-04-01 00:04:06.408 092 10927.56 522.62 54347.22 88888.00 2016-04-01 00:04:06.908 092 10927.57 522.66 54347.22 88888.00 2016-04-01 00:04:07.408 092 10927.59 522.65 54347.24 88888.00 2016-04-01 00:04:07.908 092 10927.63 522.74 54347.32 88888.00 2016-04-01 00:04:08.408 092 10927.61 522.73 54347.31 88888.00 2016-04-01 00:04:08.908 092 10927.62 522.69 54347.33 88888.00 2016-04-01 00:04:09.408 092 10927.61 522.78 54347.34 88888.00 2016-04-01 00:04:09.908 092 10927.68 522.82 54347.38 88888.00 2016-04-01 00:04:10.408 092 10927.70 522.80 54347.41 88888.00 2016-04-01 00:04:10.908 092 10927.68 522.81 54347.33 88888.00 2016-04-01 00:04:11.408 092 10927.67 522.91 54347.28 88888.00 2016-04-01 00:04:11.908 092 10927.63 523.05 54347.23 88888.00 2016-04-01 00:04:12.408 092 10927.69 523.00 54347.21 88888.00 2016-04-01 00:04:12.908 092 10927.73 523.05 54347.32 88888.00 2016-04-01 00:04:13.408 092 10927.78 523.08 54347.31 88888.00 2016-04-01 00:04:13.908 092 10927.83 523.09 54347.25 88888.00 2016-04-01 00:04:14.408 092 10927.82 523.19 54347.23 88888.00 2016-04-01 00:04:14.908 092 10927.78 523.11 54347.20 88888.00 2016-04-01 00:04:15.408 092 10927.78 523.07 54347.17 88888.00 2016-04-01 00:04:15.908 092 10927.75 523.08 54347.20 88888.00 2016-04-01 00:04:16.408 092 10927.80 523.13 54347.05 88888.00 2016-04-01 00:04:16.908 092 10928.04 523.08 54347.08 88888.00 2016-04-01 00:04:17.408 092 10928.43 522.92 54347.21 88888.00 2016-04-01 00:04:17.908 092 10928.90 522.80 54347.21 88888.00 2016-04-01 00:04:18.408 092 10928.99 522.79 54347.24 88888.00 2016-04-01 00:04:18.908 092 10928.68 522.84 54347.12 88888.00 2016-04-01 00:04:19.408 092 10928.22 522.99 54347.08 88888.00 2016-04-01 00:04:19.908 092 10927.88 523.19 54347.14 88888.00 2016-04-01 00:04:20.408 092 10927.78 523.31 54347.10 88888.00 2016-04-01 00:04:20.908 092 10927.89 523.28 54347.13 88888.00 2016-04-01 00:04:21.408 092 10927.88 523.25 54347.15 88888.00 2016-04-01 00:04:21.908 092 10927.89 523.32 54347.16 88888.00 2016-04-01 00:04:22.408 092 10927.90 523.42 54347.22 88888.00 2016-04-01 00:04:22.908 092 10927.93 523.47 54347.21 88888.00 2016-04-01 00:04:23.408 092 10927.98 523.47 54347.20 88888.00 2016-04-01 00:04:23.908 092 10927.99 523.46 54347.17 88888.00 2016-04-01 00:04:24.408 092 10928.01 523.47 54347.11 88888.00 2016-04-01 00:04:24.908 092 10927.95 523.50 54347.07 88888.00 2016-04-01 00:04:25.408 092 10927.91 523.49 54347.04 88888.00 2016-04-01 00:04:25.908 092 10927.94 523.45 54346.97 88888.00 2016-04-01 00:04:26.408 092 10927.95 523.47 54346.96 88888.00 2016-04-01 00:04:26.908 092 10928.03 523.54 54346.59 88888.00 2016-04-01 00:04:27.408 092 10928.01 523.57 54346.44 88888.00 2016-04-01 00:04:27.908 092 10928.06 523.58 54346.58 88888.00 2016-04-01 00:04:28.408 092 10928.01 523.55 54346.54 88888.00 2016-04-01 00:04:28.908 092 10928.00 523.58 54346.58 88888.00 2016-04-01 00:04:29.408 092 10927.98 523.62 54346.58 88888.00 2016-04-01 00:04:29.908 092 10927.96 523.56 54346.64 88888.00 2016-04-01 00:04:30.408 092 10927.93 523.59 54346.53 88888.00 2016-04-01 00:04:30.908 092 10927.96 523.62 54346.37 88888.00 2016-04-01 00:04:31.408 092 10927.96 523.59 54346.31 88888.00 2016-04-01 00:04:31.908 092 10927.95 523.51 54346.11 88888.00 2016-04-01 00:04:32.408 092 10927.89 523.57 54345.99 88888.00 2016-04-01 00:04:32.908 092 10927.88 523.58 54345.90 88888.00 2016-04-01 00:04:33.408 092 10927.91 523.56 54345.89 88888.00 2016-04-01 00:04:33.908 092 10927.86 523.48 54345.83 88888.00 2016-04-01 00:04:34.408 092 10927.84 523.49 54345.70 88888.00 2016-04-01 00:04:34.908 092 10927.90 523.51 54345.62 88888.00 2016-04-01 00:04:35.408 092 10927.93 523.48 54345.49 88888.00 2016-04-01 00:04:35.908 092 10927.91 523.47 54345.44 88888.00 2016-04-01 00:04:36.408 092 10927.96 523.43 54345.35 88888.00 2016-04-01 00:04:36.908 092 10928.01 523.40 54345.31 88888.00 2016-04-01 00:04:37.408 092 10928.10 523.37 54345.37 88888.00 2016-04-01 00:04:37.908 092 10928.20 523.41 54345.39 88888.00 2016-04-01 00:04:38.408 092 10928.26 523.46 54345.48 88888.00 2016-04-01 00:04:38.908 092 10928.32 523.48 54345.62 88888.00 2016-04-01 00:04:39.408 092 10928.36 523.53 54345.66 88888.00 2016-04-01 00:04:39.908 092 10928.41 523.50 54345.79 88888.00 2016-04-01 00:04:40.408 092 10928.50 523.50 54345.80 88888.00 2016-04-01 00:04:40.908 092 10928.51 523.49 54345.81 88888.00 2016-04-01 00:04:41.408 092 10928.53 523.49 54345.89 88888.00 2016-04-01 00:04:41.908 092 10928.59 523.59 54345.99 88888.00 2016-04-01 00:04:42.408 092 10928.61 523.59 54346.00 88888.00 2016-04-01 00:04:42.908 092 10928.62 523.59 54346.01 88888.00 2016-04-01 00:04:43.408 092 10928.61 523.65 54345.96 88888.00 2016-04-01 00:04:43.908 092 10928.64 523.64 54345.92 88888.00 2016-04-01 00:04:44.408 092 10928.66 523.65 54345.89 88888.00 2016-04-01 00:04:44.908 092 10928.63 523.65 54345.74 88888.00 2016-04-01 00:04:45.408 092 10928.64 523.68 54345.84 88888.00 2016-04-01 00:04:45.908 092 10928.67 523.72 54345.88 88888.00 2016-04-01 00:04:46.408 092 10928.67 523.74 54345.84 88888.00 2016-04-01 00:04:46.908 092 10928.68 523.72 54345.76 88888.00 2016-04-01 00:04:47.408 092 10928.73 523.75 54345.70 88888.00 2016-04-01 00:04:47.908 092 10928.80 523.76 54345.71 88888.00 2016-04-01 00:04:48.408 092 10928.71 523.76 54345.65 88888.00 2016-04-01 00:04:48.908 092 10928.69 523.83 54345.59 88888.00 2016-04-01 00:04:49.408 092 10928.64 523.85 54345.61 88888.00 2016-04-01 00:04:49.908 092 10928.67 523.87 54345.52 88888.00 2016-04-01 00:04:50.408 092 10928.71 523.91 54345.46 88888.00 2016-04-01 00:04:50.908 092 10928.63 523.97 54345.47 88888.00 2016-04-01 00:04:51.408 092 10928.85 524.05 54345.49 88888.00 2016-04-01 00:04:51.908 092 10928.93 524.09 54345.48 88888.00 2016-04-01 00:04:52.408 092 10928.62 523.98 54345.55 88888.00 2016-04-01 00:04:52.908 092 10928.53 523.91 54345.48 88888.00 2016-04-01 00:04:53.408 092 10928.57 523.85 54345.41 88888.00 2016-04-01 00:04:53.908 092 10928.56 523.75 54345.45 88888.00 2016-04-01 00:04:54.408 092 10928.54 523.73 54345.48 88888.00 2016-04-01 00:04:54.908 092 10928.54 523.71 54345.50 88888.00 2016-04-01 00:04:55.408 092 10928.57 523.68 54345.42 88888.00 2016-04-01 00:04:55.908 092 10928.61 523.66 54345.37 88888.00 2016-04-01 00:04:56.408 092 10928.67 523.62 54345.35 88888.00 2016-04-01 00:04:56.908 092 10928.68 523.60 54345.35 88888.00 2016-04-01 00:04:57.408 092 10928.71 523.62 54345.28 88888.00 2016-04-01 00:04:57.908 092 10928.72 523.58 54345.36 88888.00 2016-04-01 00:04:58.408 092 10928.79 523.55 54345.37 88888.00 2016-04-01 00:04:58.908 092 10928.90 523.56 54345.31 88888.00 2016-04-01 00:04:59.408 092 10928.84 523.60 54345.31 88888.00 2016-04-01 00:04:59.908 092 10928.84 523.57 54345.31 88888.00 2016-04-01 00:05:00.408 092 10928.90 523.57 54345.28 88888.00 2016-04-01 00:05:00.908 092 10928.92 523.58 54345.27 88888.00 2016-04-01 00:05:01.408 092 10928.89 523.58 54345.33 88888.00 2016-04-01 00:05:01.908 092 10928.94 523.57 54345.20 88888.00 2016-04-01 00:05:02.408 092 10928.98 523.53 54345.14 88888.00 2016-04-01 00:05:02.908 092 10929.05 523.53 54345.19 88888.00 2016-04-01 00:05:03.408 092 10929.03 523.51 54345.24 88888.00 2016-04-01 00:05:03.908 092 10929.09 523.48 54345.22 88888.00 2016-04-01 00:05:04.408 092 10929.11 523.48 54345.29 88888.00 2016-04-01 00:05:04.908 092 10929.22 523.47 54345.22 88888.00 2016-04-01 00:05:05.408 092 10929.26 523.50 54345.30 88888.00 2016-04-01 00:05:05.908 092 10929.21 523.58 54345.30 88888.00 2016-04-01 00:05:06.408 092 10929.20 523.60 54345.35 88888.00 2016-04-01 00:05:06.908 092 10929.20 523.58 54345.33 88888.00 2016-04-01 00:05:07.408 092 10929.30 523.59 54345.41 88888.00 2016-04-01 00:05:07.908 092 10929.40 523.63 54345.50 88888.00 2016-04-01 00:05:08.408 092 10929.44 523.60 54345.49 88888.00 2016-04-01 00:05:08.908 092 10929.41 523.64 54345.49 88888.00 2016-04-01 00:05:09.408 092 10929.42 523.60 54345.47 88888.00 2016-04-01 00:05:09.908 092 10929.48 523.58 54345.44 88888.00 2016-04-01 00:05:10.408 092 10929.52 523.63 54345.42 88888.00 2016-04-01 00:05:10.908 092 10929.52 523.62 54345.42 88888.00 2016-04-01 00:05:11.408 092 10929.56 523.67 54345.41 88888.00 2016-04-01 00:05:11.908 092 10929.60 523.68 54345.44 88888.00 2016-04-01 00:05:12.408 092 10929.60 523.65 54345.41 88888.00 2016-04-01 00:05:12.908 092 10929.63 523.67 54345.38 88888.00 2016-04-01 00:05:13.408 092 10929.68 523.73 54345.32 88888.00 2016-04-01 00:05:13.908 092 10929.63 523.73 54345.37 88888.00 2016-04-01 00:05:14.408 092 10929.69 523.70 54345.44 88888.00 2016-04-01 00:05:14.908 092 10929.76 523.73 54345.41 88888.00 2016-04-01 00:05:15.408 092 10929.77 523.71 54345.38 88888.00 2016-04-01 00:05:15.908 092 10929.71 523.76 54345.36 88888.00 2016-04-01 00:05:16.408 092 10929.76 523.74 54345.35 88888.00 2016-04-01 00:05:16.908 092 10929.81 523.73 54345.29 88888.00 2016-04-01 00:05:17.408 092 10929.84 523.80 54345.36 88888.00 2016-04-01 00:05:17.908 092 10929.86 523.82 54345.39 88888.00 2016-04-01 00:05:18.408 092 10929.93 523.80 54345.33 88888.00 2016-04-01 00:05:18.908 092 10929.92 523.75 54345.39 88888.00 2016-04-01 00:05:19.408 092 10929.95 523.76 54345.38 88888.00 2016-04-01 00:05:19.908 092 10929.95 523.82 54345.36 88888.00 2016-04-01 00:05:20.408 092 10929.95 523.83 54345.37 88888.00 2016-04-01 00:05:20.908 092 10930.04 523.83 54345.33 88888.00 2016-04-01 00:05:21.408 092 10930.08 523.81 54345.36 88888.00 2016-04-01 00:05:21.908 092 10930.13 523.82 54345.38 88888.00 2016-04-01 00:05:22.408 092 10930.23 523.84 54345.39 88888.00 2016-04-01 00:05:22.908 092 10930.28 523.82 54345.46 88888.00 2016-04-01 00:05:23.408 092 10930.28 523.80 54345.38 88888.00 2016-04-01 00:05:23.908 092 10930.31 523.82 54345.28 88888.00 2016-04-01 00:05:24.408 092 10930.30 523.88 54345.28 88888.00 2016-04-01 00:05:24.908 092 10930.36 523.92 54345.30 88888.00 2016-04-01 00:05:25.409 092 10930.40 523.92 54345.31 88888.00 2016-04-01 00:05:25.909 092 10930.44 523.88 54345.35 88888.00 2016-04-01 00:05:26.409 092 10930.49 523.90 54345.27 88888.00 2016-04-01 00:05:26.909 092 10930.47 523.91 54345.31 88888.00 2016-04-01 00:05:27.409 092 10930.49 523.93 54345.23 88888.00 2016-04-01 00:05:27.909 092 10930.51 523.96 54345.15 88888.00 2016-04-01 00:05:28.409 092 10930.54 523.99 54345.11 88888.00 2016-04-01 00:05:28.909 092 10930.57 523.97 54345.14 88888.00 2016-04-01 00:05:29.409 092 10930.57 523.95 54345.22 88888.00 2016-04-01 00:05:29.909 092 10930.57 523.97 54345.22 88888.00 2016-04-01 00:05:30.409 092 10930.59 523.95 54345.20 88888.00 2016-04-01 00:05:30.909 092 10930.60 523.98 54345.29 88888.00 2016-04-01 00:05:31.409 092 10930.73 524.05 54345.30 88888.00 2016-04-01 00:05:31.909 092 10930.76 524.04 54345.29 88888.00 2016-04-01 00:05:32.409 092 10930.73 524.04 54345.26 88888.00 2016-04-01 00:05:32.909 092 10930.67 524.04 54345.27 88888.00 2016-04-01 00:05:33.409 092 10930.68 524.07 54345.30 88888.00 2016-04-01 00:05:33.909 092 10930.71 524.06 54345.23 88888.00 2016-04-01 00:05:34.409 092 10930.81 524.09 54345.17 88888.00 2016-04-01 00:05:34.909 092 10930.83 524.08 54345.17 88888.00 2016-04-01 00:05:35.409 092 10930.82 524.14 54345.17 88888.00 2016-04-01 00:05:35.909 092 10930.84 524.21 54345.18 88888.00 2016-04-01 00:05:36.409 092 10930.89 524.19 54345.13 88888.00 2016-04-01 00:05:36.909 092 10930.96 524.17 54345.10 88888.00 2016-04-01 00:05:37.409 092 10930.92 524.18 54345.07 88888.00 2016-04-01 00:05:37.909 092 10930.91 524.17 54345.00 88888.00 2016-04-01 00:05:38.409 092 10930.92 524.23 54345.10 88888.00 2016-04-01 00:05:38.909 092 10930.99 524.22 54345.11 88888.00 2016-04-01 00:05:39.409 092 10931.01 524.22 54345.17 88888.00 2016-04-01 00:05:39.909 092 10931.04 524.21 54345.11 88888.00 2016-04-01 00:05:40.409 092 10931.10 524.25 54345.20 88888.00 2016-04-01 00:05:40.909 092 10931.18 524.27 54345.15 88888.00 2016-04-01 00:05:41.409 092 10931.19 524.27 54345.05 88888.00 2016-04-01 00:05:41.909 092 10931.20 524.30 54345.09 88888.00 2016-04-01 00:05:42.409 092 10931.18 524.36 54345.09 88888.00 2016-04-01 00:05:42.909 092 10931.22 524.43 54345.06 88888.00 2016-04-01 00:05:43.409 092 10931.25 524.41 54345.11 88888.00 2016-04-01 00:05:43.909 092 10931.24 524.35 54345.20 88888.00 2016-04-01 00:05:44.409 092 10931.28 524.32 54345.20 88888.00 2016-04-01 00:05:44.909 092 10931.28 524.31 54345.15 88888.00 2016-04-01 00:05:45.409 092 10931.33 524.36 54345.04 88888.00 2016-04-01 00:05:45.909 092 10931.28 524.33 54345.12 88888.00 2016-04-01 00:05:46.409 092 10931.27 524.42 54345.13 88888.00 2016-04-01 00:05:46.909 092 10931.35 524.44 54345.19 88888.00 2016-04-01 00:05:47.409 092 10931.35 524.44 54345.14 88888.00 2016-04-01 00:05:47.909 092 10931.33 524.46 54345.20 88888.00 2016-04-01 00:05:48.409 092 10931.38 524.41 54345.19 88888.00 2016-04-01 00:05:48.909 092 10931.39 524.41 54345.18 88888.00 2016-04-01 00:05:49.409 092 10931.44 524.41 54345.19 88888.00 2016-04-01 00:05:49.909 092 10931.44 524.46 54345.20 88888.00 2016-04-01 00:05:50.409 092 10931.41 524.46 54345.19 88888.00 2016-04-01 00:05:50.909 092 10931.40 524.47 54345.11 88888.00 2016-04-01 00:05:51.409 092 10931.40 524.56 54345.10 88888.00 2016-04-01 00:05:51.909 092 10931.40 524.68 54345.12 88888.00 2016-04-01 00:05:52.409 092 10931.41 524.64 54345.07 88888.00 2016-04-01 00:05:52.909 092 10931.51 524.64 54345.11 88888.00 2016-04-01 00:05:53.409 092 10931.56 524.64 54345.12 88888.00 2016-04-01 00:05:53.909 092 10931.54 524.68 54345.12 88888.00 2016-04-01 00:05:54.409 092 10931.49 524.69 54345.14 88888.00 2016-04-01 00:05:54.909 092 10931.48 524.73 54345.17 88888.00 2016-04-01 00:05:55.409 092 10931.44 524.72 54345.30 88888.00 2016-04-01 00:05:55.909 092 10931.44 524.68 54345.39 88888.00 2016-04-01 00:05:56.409 092 10931.48 524.69 54345.36 88888.00 2016-04-01 00:05:56.909 092 10931.48 524.73 54345.37 88888.00 2016-04-01 00:05:57.409 092 10931.60 524.75 54345.35 88888.00 2016-04-01 00:05:57.909 092 10931.77 524.69 54345.37 88888.00 2016-04-01 00:05:58.409 092 10932.07 524.57 54345.45 88888.00 2016-04-01 00:05:58.909 092 10932.53 524.50 54345.55 88888.00 2016-04-01 00:05:59.409 092 10933.10 524.48 54345.66 88888.00 2016-04-01 00:05:59.909 092 10933.37 524.50 54345.67 88888.00 2016-04-01 00:06:00.409 092 10933.45 524.49 54345.63 88888.00 2016-04-01 00:06:00.909 092 10933.45 524.46 54345.63 88888.00 2016-04-01 00:06:01.409 092 10933.40 524.50 54345.67 88888.00 2016-04-01 00:06:01.909 092 10933.28 524.52 54345.65 88888.00 2016-04-01 00:06:02.409 092 10933.17 524.50 54345.63 88888.00 2016-04-01 00:06:02.909 092 10933.14 524.49 54345.62 88888.00 2016-04-01 00:06:03.409 092 10933.08 524.53 54345.62 88888.00 2016-04-01 00:06:03.909 092 10932.93 524.52 54345.52 88888.00 2016-04-01 00:06:04.409 092 10932.80 524.57 54345.55 88888.00 2016-04-01 00:06:04.909 092 10932.84 524.64 54345.56 88888.00 2016-04-01 00:06:05.409 092 10933.12 524.69 54345.56 88888.00 2016-04-01 00:06:05.909 092 10933.31 524.76 54345.64 88888.00 2016-04-01 00:06:06.409 092 10933.08 524.78 54345.70 88888.00 2016-04-01 00:06:06.909 092 10932.54 524.85 54345.65 88888.00 2016-04-01 00:06:07.409 092 10932.12 525.05 54345.68 88888.00 2016-04-01 00:06:07.909 092 10932.11 525.12 54345.71 88888.00 2016-04-01 00:06:08.409 092 10932.33 525.08 54345.70 88888.00 2016-04-01 00:06:08.909 092 10932.82 524.93 54345.65 88888.00 2016-04-01 00:06:09.409 092 10933.34 524.92 54345.71 88888.00 2016-04-01 00:06:09.909 092 10933.50 524.91 54345.75 88888.00 2016-04-01 00:06:10.409 092 10933.19 524.82 54345.74 88888.00 2016-04-01 00:06:10.909 092 10932.71 524.93 54345.72 88888.00 2016-04-01 00:06:11.409 092 10932.23 525.17 54345.67 88888.00 2016-04-01 00:06:11.909 092 10931.95 525.31 54345.72 88888.00 2016-04-01 00:06:12.409 092 10931.81 525.32 54345.72 88888.00 2016-04-01 00:06:12.909 092 10931.78 525.39 54345.76 88888.00 2016-04-01 00:06:13.409 092 10931.82 525.45 54345.82 88888.00 2016-04-01 00:06:13.909 092 10931.86 525.51 54346.01 88888.00 2016-04-01 00:06:14.409 092 10931.96 525.61 54345.96 88888.00 2016-04-01 00:06:14.909 092 10931.93 525.58 54345.85 88888.00 2016-04-01 00:06:15.409 092 10931.92 525.61 54345.83 88888.00 2016-04-01 00:06:15.909 092 10931.95 525.53 54345.74 88888.00 2016-04-01 00:06:16.409 092 10931.98 525.53 54345.83 88888.00 2016-04-01 00:06:16.909 092 10931.98 525.53 54345.98 88888.00 2016-04-01 00:06:17.409 092 10931.95 525.52 54346.01 88888.00 2016-04-01 00:06:17.909 092 10931.98 525.53 54345.94 88888.00 2016-04-01 00:06:18.409 092 10931.99 525.58 54345.89 88888.00 2016-04-01 00:06:18.909 092 10932.01 525.60 54345.90 88888.00 2016-04-01 00:06:19.409 092 10932.04 525.62 54345.84 88888.00 2016-04-01 00:06:19.909 092 10932.04 525.64 54345.77 88888.00 2016-04-01 00:06:20.409 092 10932.07 525.61 54345.73 88888.00 2016-04-01 00:06:20.909 092 10932.07 525.53 54345.61 88888.00 2016-04-01 00:06:21.409 092 10932.06 525.60 54345.67 88888.00 2016-04-01 00:06:21.909 092 10932.03 525.71 54345.77 88888.00 2016-04-01 00:06:22.409 092 10932.03 525.75 54345.72 88888.00 2016-04-01 00:06:22.909 092 10932.01 525.73 54345.74 88888.00 2016-04-01 00:06:23.409 092 10932.01 525.73 54345.70 88888.00 2016-04-01 00:06:23.909 092 10932.04 525.73 54345.70 88888.00 2016-04-01 00:06:24.409 092 10932.07 525.69 54345.66 88888.00 2016-04-01 00:06:24.909 092 10932.06 525.68 54345.70 88888.00 2016-04-01 00:06:25.409 092 10932.08 525.71 54345.63 88888.00 2016-04-01 00:06:25.909 092 10932.12 525.75 54345.63 88888.00 2016-04-01 00:06:26.409 092 10932.17 525.71 54345.56 88888.00 2016-04-01 00:06:26.909 092 10932.09 525.68 54345.48 88888.00 2016-04-01 00:06:27.409 092 10932.14 525.66 54345.52 88888.00 2016-04-01 00:06:27.909 092 10932.13 525.68 54345.59 88888.00 2016-04-01 00:06:28.409 092 10932.07 525.65 54345.52 88888.00 2016-04-01 00:06:28.909 092 10932.06 525.68 54345.53 88888.00 2016-04-01 00:06:29.409 092 10932.07 525.73 54345.52 88888.00 2016-04-01 00:06:29.909 092 10932.11 525.73 54345.47 88888.00 2016-04-01 00:06:30.409 092 10932.17 525.69 54345.46 88888.00 2016-04-01 00:06:30.909 092 10932.17 525.67 54345.39 88888.00 2016-04-01 00:06:31.409 092 10932.16 525.66 54345.42 88888.00 2016-04-01 00:06:31.909 092 10932.16 525.66 54345.45 88888.00 2016-04-01 00:06:32.409 092 10932.13 525.66 54345.42 88888.00 2016-04-01 00:06:32.909 092 10932.18 525.65 54345.30 88888.00 2016-04-01 00:06:33.409 092 10932.21 525.61 54345.24 88888.00 2016-04-01 00:06:33.909 092 10932.22 525.64 54345.23 88888.00 2016-04-01 00:06:34.409 092 10932.23 525.71 54345.15 88888.00 2016-04-01 00:06:34.909 092 10932.21 525.68 54345.12 88888.00 2016-04-01 00:06:35.409 092 10932.27 525.62 54345.02 88888.00 2016-04-01 00:06:35.909 092 10932.22 525.62 54345.14 88888.00 2016-04-01 00:06:36.409 092 10932.22 525.62 54345.14 88888.00 2016-04-01 00:06:36.909 092 10932.23 525.65 54345.11 88888.00 2016-04-01 00:06:37.409 092 10932.24 525.61 54345.07 88888.00 2016-04-01 00:06:37.909 092 10932.27 525.58 54345.00 88888.00 2016-04-01 00:06:38.409 092 10932.23 525.59 54345.03 88888.00 2016-04-01 00:06:38.909 092 10932.24 525.60 54345.05 88888.00 2016-04-01 00:06:39.409 092 10932.29 525.58 54344.97 88888.00 2016-04-01 00:06:39.909 092 10932.28 525.58 54344.92 88888.00 2016-04-01 00:06:40.409 092 10932.28 525.61 54344.96 88888.00 2016-04-01 00:06:40.909 092 10932.24 525.57 54345.00 88888.00 2016-04-01 00:06:41.409 092 10932.24 525.54 54344.96 88888.00 2016-04-01 00:06:41.909 092 10932.24 525.57 54344.93 88888.00 2016-04-01 00:06:42.409 092 10932.24 525.60 54344.89 88888.00 2016-04-01 00:06:42.909 092 10932.21 525.69 54344.83 88888.00 2016-04-01 00:06:43.409 092 10932.23 525.60 54344.86 88888.00 2016-04-01 00:06:43.909 092 10932.23 525.56 54344.78 88888.00 2016-04-01 00:06:44.409 092 10932.33 525.59 54344.69 88888.00 2016-04-01 00:06:44.909 092 10932.45 525.54 54344.66 88888.00 2016-04-01 00:06:45.409 092 10932.44 525.53 54344.60 88888.00 2016-04-01 00:06:45.909 092 10932.42 525.54 54344.58 88888.00 2016-04-01 00:06:46.409 092 10932.46 525.51 54344.58 88888.00 2016-04-01 00:06:46.909 092 10932.45 525.48 54344.30 88888.00 2016-04-01 00:06:47.409 092 10932.49 525.49 54344.22 88888.00 2016-04-01 00:06:47.909 092 10932.44 525.54 54344.43 88888.00 2016-04-01 00:06:48.409 092 10932.40 525.53 54344.48 88888.00 2016-04-01 00:06:48.909 092 10932.44 525.51 54344.38 88888.00 2016-04-01 00:06:49.409 092 10932.48 525.48 54344.32 88888.00 2016-04-01 00:06:49.909 092 10932.42 525.45 54344.30 88888.00 2016-04-01 00:06:50.409 092 10932.48 525.45 54344.25 88888.00 2016-04-01 00:06:50.909 092 10932.48 525.48 54344.28 88888.00 2016-04-01 00:06:51.409 092 10932.44 525.50 54344.25 88888.00 2016-04-01 00:06:51.909 092 10932.43 525.48 54344.26 88888.00 2016-04-01 00:06:52.409 092 10932.48 525.44 54344.22 88888.00 2016-04-01 00:06:52.909 092 10932.45 525.42 54344.13 88888.00 2016-04-01 00:06:53.409 092 10932.48 525.45 54344.12 88888.00 2016-04-01 00:06:53.909 092 10932.43 525.40 54344.16 88888.00 2016-04-01 00:06:54.409 092 10932.45 525.39 54344.08 88888.00 2016-04-01 00:06:54.909 092 10932.49 525.39 54344.03 88888.00 2016-04-01 00:06:55.409 092 10932.48 525.39 54344.03 88888.00 2016-04-01 00:06:55.909 092 10932.49 525.37 54344.04 88888.00 2016-04-01 00:06:56.409 092 10932.54 525.36 54344.05 88888.00 2016-04-01 00:06:56.909 092 10932.53 525.34 54343.93 88888.00 2016-04-01 00:06:57.409 092 10932.55 525.31 54343.98 88888.00 2016-04-01 00:06:57.909 092 10932.61 525.36 54343.95 88888.00 2016-04-01 00:06:58.409 092 10932.63 525.36 54343.82 88888.00 2016-04-01 00:06:58.909 092 10932.60 525.32 54343.81 88888.00 2016-04-01 00:06:59.409 092 10932.61 525.31 54343.80 88888.00 2016-04-01 00:06:59.909 092 10932.59 525.31 54343.75 88888.00 2016-04-01 00:07:00.409 092 10932.61 525.36 54343.73 88888.00 2016-04-01 00:07:00.909 092 10932.65 525.35 54343.66 88888.00 2016-04-01 00:07:01.409 092 10932.56 525.34 54343.60 88888.00 2016-04-01 00:07:01.909 092 10932.48 525.34 54343.63 88888.00 2016-04-01 00:07:02.409 092 10932.51 525.35 54343.60 88888.00 2016-04-01 00:07:02.909 092 10932.56 525.32 54343.55 88888.00 2016-04-01 00:07:03.409 092 10932.56 525.35 54343.51 88888.00 2016-04-01 00:07:03.909 092 10932.61 525.41 54343.42 88888.00 2016-04-01 00:07:04.409 092 10932.60 525.43 54343.40 88888.00 2016-04-01 00:07:04.909 092 10932.56 525.36 54343.39 88888.00 2016-04-01 00:07:05.409 092 10932.61 525.32 54343.28 88888.00 2016-04-01 00:07:05.909 092 10932.61 525.31 54343.43 88888.00 2016-04-01 00:07:06.409 092 10932.63 525.32 54343.43 88888.00 2016-04-01 00:07:06.909 092 10932.63 525.31 54343.40 88888.00 2016-04-01 00:07:07.409 092 10932.64 525.33 54343.31 88888.00 2016-04-01 00:07:07.909 092 10932.69 525.32 54343.30 88888.00 2016-04-01 00:07:08.409 092 10932.69 525.32 54343.29 88888.00 2016-04-01 00:07:08.909 092 10932.75 525.27 54343.24 88888.00 2016-04-01 00:07:09.409 092 10932.75 525.24 54343.16 88888.00 2016-04-01 00:07:09.909 092 10932.72 525.19 54343.16 88888.00 2016-04-01 00:07:10.409 092 10932.76 525.18 54343.17 88888.00 2016-04-01 00:07:10.909 092 10932.74 525.12 54343.10 88888.00 2016-04-01 00:07:11.409 092 10932.74 525.17 54343.11 88888.00 2016-04-01 00:07:11.909 092 10932.79 525.22 54343.09 88888.00 2016-04-01 00:07:12.409 092 10932.76 525.17 54343.00 88888.00 2016-04-01 00:07:12.909 092 10932.82 525.16 54342.94 88888.00 2016-04-01 00:07:13.409 092 10932.84 525.12 54343.01 88888.00 2016-04-01 00:07:13.909 092 10932.81 525.11 54343.05 88888.00 2016-04-01 00:07:14.409 092 10932.86 525.15 54343.03 88888.00 2016-04-01 00:07:14.909 092 10932.89 525.16 54343.03 88888.00 2016-04-01 00:07:15.409 092 10932.85 525.10 54342.94 88888.00 2016-04-01 00:07:15.909 092 10932.87 525.08 54342.86 88888.00 2016-04-01 00:07:16.409 092 10932.92 525.07 54342.80 88888.00 2016-04-01 00:07:16.909 092 10932.96 525.09 54342.82 88888.00 2016-04-01 00:07:17.409 092 10932.92 525.12 54342.91 88888.00 2016-04-01 00:07:17.909 092 10932.92 525.11 54342.83 88888.00 2016-04-01 00:07:18.409 092 10932.96 525.14 54342.77 88888.00 2016-04-01 00:07:18.909 092 10932.97 525.11 54342.77 88888.00 2016-04-01 00:07:19.409 092 10932.96 525.09 54342.76 88888.00 2016-04-01 00:07:19.909 092 10933.00 525.07 54342.76 88888.00 2016-04-01 00:07:20.409 092 10932.98 525.09 54342.84 88888.00 2016-04-01 00:07:20.909 092 10933.05 525.09 54342.84 88888.00 2016-04-01 00:07:21.409 092 10933.03 525.10 54342.74 88888.00 2016-04-01 00:07:21.909 092 10933.02 525.08 54342.67 88888.00 2016-04-01 00:07:22.409 092 10933.02 525.06 54342.69 88888.00 2016-04-01 00:07:22.909 092 10933.02 524.99 54342.66 88888.00 2016-04-01 00:07:23.409 092 10933.08 524.93 54342.61 88888.00 2016-04-01 00:07:23.909 092 10933.08 524.95 54342.50 88888.00 2016-04-01 00:07:24.409 092 10933.14 525.00 54342.46 88888.00 2016-04-01 00:07:24.909 092 10933.13 525.00 54342.54 88888.00 2016-04-01 00:07:25.409 092 10933.13 524.97 54342.49 88888.00 2016-04-01 00:07:25.909 092 10933.17 524.94 54342.43 88888.00 2016-04-01 00:07:26.409 092 10933.22 524.92 54342.47 88888.00 2016-04-01 00:07:26.909 092 10933.26 524.92 54342.47 88888.00 2016-04-01 00:07:27.409 092 10933.24 524.95 54342.48 88888.00 2016-04-01 00:07:27.909 092 10933.26 524.95 54342.46 88888.00 2016-04-01 00:07:28.409 092 10933.28 524.92 54342.45 88888.00 2016-04-01 00:07:28.909 092 10933.26 524.95 54342.43 88888.00 2016-04-01 00:07:29.409 092 10933.29 524.90 54342.46 88888.00 2016-04-01 00:07:29.909 092 10933.31 524.91 54342.42 88888.00 2016-04-01 00:07:30.409 092 10933.24 524.94 54342.38 88888.00 2016-04-01 00:07:30.909 092 10933.29 524.98 54342.33 88888.00 2016-04-01 00:07:31.409 092 10933.32 525.02 54342.37 88888.00 2016-04-01 00:07:31.909 092 10933.31 524.98 54342.46 88888.00 2016-04-01 00:07:32.409 092 10933.27 524.93 54342.45 88888.00 2016-04-01 00:07:32.909 092 10933.29 524.98 54342.41 88888.00 2016-04-01 00:07:33.409 092 10933.31 524.95 54342.37 88888.00 2016-04-01 00:07:33.909 092 10933.42 524.88 54342.38 88888.00 2016-04-01 00:07:34.409 092 10933.39 524.89 54342.42 88888.00 2016-04-01 00:07:34.909 092 10933.43 524.92 54342.42 88888.00 2016-04-01 00:07:35.409 092 10933.43 524.91 54342.49 88888.00 2016-04-01 00:07:35.909 092 10933.39 524.92 54342.45 88888.00 2016-04-01 00:07:36.409 092 10933.36 524.90 54342.50 88888.00 2016-04-01 00:07:36.909 092 10933.42 524.89 54342.51 88888.00 2016-04-01 00:07:37.409 092 10933.38 524.86 54342.46 88888.00 2016-04-01 00:07:37.909 092 10933.42 524.91 54342.46 88888.00 2016-04-01 00:07:38.409 092 10933.48 524.92 54342.43 88888.00 2016-04-01 00:07:38.909 092 10933.52 524.91 54342.35 88888.00 2016-04-01 00:07:39.409 092 10933.47 524.85 54342.46 88888.00 2016-04-01 00:07:39.909 092 10933.53 524.88 54342.43 88888.00 2016-04-01 00:07:40.409 092 10933.53 524.84 54342.39 88888.00 2016-04-01 00:07:40.909 092 10933.50 524.89 54342.42 88888.00 2016-04-01 00:07:41.409 092 10933.55 524.91 54342.35 88888.00 2016-04-01 00:07:41.909 092 10933.54 524.97 54342.43 88888.00 2016-04-01 00:07:42.409 092 10933.53 524.91 54342.41 88888.00 2016-04-01 00:07:42.909 092 10933.53 524.90 54342.43 88888.00 2016-04-01 00:07:43.409 092 10933.52 524.86 54342.48 88888.00 2016-04-01 00:07:43.909 092 10933.57 524.85 54342.49 88888.00 2016-04-01 00:07:44.409 092 10933.65 524.89 54342.45 88888.00 2016-04-01 00:07:44.909 092 10933.61 524.95 54342.43 88888.00 2016-04-01 00:07:45.409 092 10933.64 524.91 54342.50 88888.00 2016-04-01 00:07:45.909 092 10933.68 524.89 54342.54 88888.00 2016-04-01 00:07:46.409 092 10933.61 524.84 54342.51 88888.00 2016-04-01 00:07:46.909 092 10933.68 524.82 54342.57 88888.00 2016-04-01 00:07:47.409 092 10933.75 524.78 54342.63 88888.00 2016-04-01 00:07:47.909 092 10933.75 524.83 54342.70 88888.00 2016-04-01 00:07:48.409 092 10933.71 524.83 54342.67 88888.00 2016-04-01 00:07:48.909 092 10933.73 524.85 54342.70 88888.00 2016-04-01 00:07:49.409 092 10933.68 524.86 54342.80 88888.00 2016-04-01 00:07:49.909 092 10933.69 524.84 54342.74 88888.00 2016-04-01 00:07:50.409 092 10933.75 524.82 54342.69 88888.00 2016-04-01 00:07:50.909 092 10933.78 524.78 54342.76 88888.00 2016-04-01 00:07:51.409 092 10933.79 524.85 54342.77 88888.00 2016-04-01 00:07:51.909 092 10933.81 524.90 54342.86 88888.00 2016-04-01 00:07:52.409 092 10933.73 524.92 54342.81 88888.00 2016-04-01 00:07:52.909 092 10933.79 524.88 54342.74 88888.00 2016-04-01 00:07:53.409 092 10933.87 524.88 54342.82 88888.00 2016-04-01 00:07:53.909 092 10933.81 524.91 54342.82 88888.00 2016-04-01 00:07:54.409 092 10933.84 524.92 54342.81 88888.00 2016-04-01 00:07:54.909 092 10933.85 524.92 54342.77 88888.00 2016-04-01 00:07:55.409 092 10933.81 524.93 54342.84 88888.00 2016-04-01 00:07:55.909 092 10933.81 524.92 54342.84 88888.00 2016-04-01 00:07:56.409 092 10933.78 524.93 54342.84 88888.00 2016-04-01 00:07:56.909 092 10933.80 524.81 54342.76 88888.00 2016-04-01 00:07:57.409 092 10933.85 524.82 54342.77 88888.00 2016-04-01 00:07:57.909 092 10933.84 524.88 54342.89 88888.00 2016-04-01 00:07:58.409 092 10933.78 524.92 54342.93 88888.00 2016-04-01 00:07:58.909 092 10933.84 524.94 54342.95 88888.00 2016-04-01 00:07:59.409 092 10933.84 524.94 54343.03 88888.00 2016-04-01 00:07:59.909 092 10933.82 524.94 54343.07 88888.00 2016-04-01 00:08:00.409 092 10933.81 524.88 54343.11 88888.00 2016-04-01 00:08:00.909 092 10933.85 524.91 54343.17 88888.00 2016-04-01 00:08:01.409 092 10933.82 524.89 54343.17 88888.00 2016-04-01 00:08:01.909 092 10933.84 524.92 54343.16 88888.00 2016-04-01 00:08:02.409 092 10933.85 524.95 54343.14 88888.00 2016-04-01 00:08:02.909 092 10933.85 524.94 54343.22 88888.00 2016-04-01 00:08:03.409 092 10933.86 524.95 54343.33 88888.00 2016-04-01 00:08:03.909 092 10933.91 524.95 54343.29 88888.00 2016-04-01 00:08:04.409 092 10933.87 524.93 54343.21 88888.00 2016-04-01 00:08:04.909 092 10933.90 524.91 54343.22 88888.00 2016-04-01 00:08:05.409 092 10933.89 524.94 54343.36 88888.00 2016-04-01 00:08:05.909 092 10933.90 524.95 54343.39 88888.00 2016-04-01 00:08:06.409 092 10933.91 524.95 54343.30 88888.00 2016-04-01 00:08:06.909 092 10933.91 524.98 54343.29 88888.00 2016-04-01 00:08:07.409 092 10933.92 525.01 54343.33 88888.00 2016-04-01 00:08:07.909 092 10933.95 525.01 54343.28 88888.00 2016-04-01 00:08:08.409 092 10933.90 525.00 54343.39 88888.00 2016-04-01 00:08:08.909 092 10933.86 525.00 54343.39 88888.00 2016-04-01 00:08:09.409 092 10933.90 525.01 54343.39 88888.00 2016-04-01 00:08:09.909 092 10933.94 525.03 54343.47 88888.00 2016-04-01 00:08:10.410 092 10933.89 525.10 54343.55 88888.00 2016-04-01 00:08:10.910 092 10933.94 525.14 54343.62 88888.00 2016-04-01 00:08:11.410 092 10933.89 525.05 54343.60 88888.00 2016-04-01 00:08:11.910 092 10933.91 525.06 54343.66 88888.00 2016-04-01 00:08:12.410 092 10933.87 525.07 54343.72 88888.00 2016-04-01 00:08:12.910 092 10933.92 525.07 54343.69 88888.00 2016-04-01 00:08:13.410 092 10933.89 525.07 54343.63 88888.00 2016-04-01 00:08:13.910 092 10933.92 525.07 54343.65 88888.00 2016-04-01 00:08:14.410 092 10933.90 525.05 54343.73 88888.00 2016-04-01 00:08:14.910 092 10933.90 525.05 54343.81 88888.00 2016-04-01 00:08:15.410 092 10933.89 525.03 54343.82 88888.00 2016-04-01 00:08:15.910 092 10933.90 525.07 54343.77 88888.00 2016-04-01 00:08:16.410 092 10933.79 525.08 54343.84 88888.00 2016-04-01 00:08:16.910 092 10933.74 525.07 54343.84 88888.00 2016-04-01 00:08:17.410 092 10933.75 525.08 54343.78 88888.00 2016-04-01 00:08:17.910 092 10933.75 525.15 54343.91 88888.00 2016-04-01 00:08:18.410 092 10933.78 525.17 54343.93 88888.00 2016-04-01 00:08:18.910 092 10933.80 525.19 54344.01 88888.00 2016-04-01 00:08:19.410 092 10933.76 525.24 54343.97 88888.00 2016-04-01 00:08:19.910 092 10933.74 525.20 54344.03 88888.00 2016-04-01 00:08:20.410 092 10933.79 525.18 54344.03 88888.00 2016-04-01 00:08:20.910 092 10933.76 525.18 54344.09 88888.00 2016-04-01 00:08:21.410 092 10933.71 525.23 54344.19 88888.00 2016-04-01 00:08:21.910 092 10933.63 525.24 54344.18 88888.00 2016-04-01 00:08:22.410 092 10933.65 525.22 54344.16 88888.00 2016-04-01 00:08:22.910 092 10933.65 525.20 54344.21 88888.00 2016-04-01 00:08:23.410 092 10933.58 525.20 54344.16 88888.00 2016-04-01 00:08:23.910 092 10933.61 525.24 54344.21 88888.00 2016-04-01 00:08:24.410 092 10933.61 525.23 54344.22 88888.00 2016-04-01 00:08:24.910 092 10933.55 525.29 54344.23 88888.00 2016-04-01 00:08:25.410 092 10933.49 525.31 54344.24 88888.00 2016-04-01 00:08:25.910 092 10933.52 525.27 54344.31 88888.00 2016-04-01 00:08:26.410 092 10933.50 525.25 54344.31 88888.00 2016-04-01 00:08:26.910 092 10933.48 525.20 54344.40 88888.00 2016-04-01 00:08:27.410 092 10933.42 525.20 54344.35 88888.00 2016-04-01 00:08:27.910 092 10933.40 525.19 54344.33 88888.00 2016-04-01 00:08:28.410 092 10933.43 525.18 54344.32 88888.00 2016-04-01 00:08:28.910 092 10933.36 525.26 54344.35 88888.00 2016-04-01 00:08:29.410 092 10933.36 525.29 54344.40 88888.00 2016-04-01 00:08:29.910 092 10933.26 525.23 54344.36 88888.00 2016-04-01 00:08:30.410 092 10933.19 525.24 54344.42 88888.00 2016-04-01 00:08:30.910 092 10933.24 525.23 54344.47 88888.00 2016-04-01 00:08:31.410 092 10933.22 525.25 54344.40 88888.00 2016-04-01 00:08:31.910 092 10933.16 525.27 54344.49 88888.00 2016-04-01 00:08:32.410 092 10933.16 525.28 54344.45 88888.00 2016-04-01 00:08:32.910 092 10933.13 525.29 54344.43 88888.00 2016-04-01 00:08:33.410 092 10933.13 525.27 54344.43 88888.00 2016-04-01 00:08:33.910 092 10933.10 525.23 54344.57 88888.00 2016-04-01 00:08:34.410 092 10933.10 525.26 54344.57 88888.00 2016-04-01 00:08:34.910 092 10933.08 525.27 54344.45 88888.00 2016-04-01 00:08:35.410 092 10933.05 525.20 54344.39 88888.00 2016-04-01 00:08:35.910 092 10933.07 525.18 54344.34 88888.00 2016-04-01 00:08:36.410 092 10933.03 525.23 54344.42 88888.00 2016-04-01 00:08:36.910 092 10932.96 525.26 54344.50 88888.00 2016-04-01 00:08:37.410 092 10932.96 525.29 54344.65 88888.00 2016-04-01 00:08:37.910 092 10932.91 525.31 54344.53 88888.00 2016-04-01 00:08:38.410 092 10932.87 525.29 54344.44 88888.00 2016-04-01 00:08:38.910 092 10932.85 525.31 54344.32 88888.00 2016-04-01 00:08:39.410 092 10932.76 525.32 54344.36 88888.00 2016-04-01 00:08:39.910 092 10932.70 525.31 54344.43 88888.00 2016-04-01 00:08:40.410 092 10932.70 525.32 54344.57 88888.00 2016-04-01 00:08:40.910 092 10932.72 525.29 54344.68 88888.00 2016-04-01 00:08:41.410 092 10932.71 525.31 54344.75 88888.00 2016-04-01 00:08:41.910 092 10932.67 525.33 54344.76 88888.00 2016-04-01 00:08:42.410 092 10932.69 525.40 54344.76 88888.00 2016-04-01 00:08:42.910 092 10932.59 525.40 54344.78 88888.00 2016-04-01 00:08:43.410 092 10932.59 525.37 54344.84 88888.00 2016-04-01 00:08:43.910 092 10932.67 525.42 54344.96 88888.00 2016-04-01 00:08:44.410 092 10932.60 525.36 54345.00 88888.00 2016-04-01 00:08:44.910 092 10932.53 525.32 54344.96 88888.00 2016-04-01 00:08:45.410 092 10932.39 525.28 54344.94 88888.00 2016-04-01 00:08:45.910 092 10932.38 525.25 54344.94 88888.00 2016-04-01 00:08:46.410 092 10932.34 525.32 54344.93 88888.00 2016-04-01 00:08:46.910 092 10932.30 525.39 54344.96 88888.00 2016-04-01 00:08:47.410 092 10932.39 525.39 54345.02 88888.00 2016-04-01 00:08:47.910 092 10932.34 525.35 54345.03 88888.00 2016-04-01 00:08:48.410 092 10932.29 525.36 54345.02 88888.00 2016-04-01 00:08:48.910 092 10932.27 525.39 54345.02 88888.00 2016-04-01 00:08:49.410 092 10932.22 525.43 54344.97 88888.00 2016-04-01 00:08:49.910 092 10932.22 525.45 54344.93 88888.00 2016-04-01 00:08:50.410 092 10932.24 525.45 54344.95 88888.00 2016-04-01 00:08:50.910 092 10932.27 525.42 54344.95 88888.00 2016-04-01 00:08:51.410 092 10932.14 525.45 54344.95 88888.00 2016-04-01 00:08:51.910 092 10932.17 525.42 54344.92 88888.00 2016-04-01 00:08:52.410 092 10932.14 525.40 54344.88 88888.00 2016-04-01 00:08:52.910 092 10932.08 525.47 54345.01 88888.00 2016-04-01 00:08:53.410 092 10932.04 525.52 54345.07 88888.00 2016-04-01 00:08:53.910 092 10932.07 525.49 54345.06 88888.00 2016-04-01 00:08:54.410 092 10932.08 525.48 54345.07 88888.00 2016-04-01 00:08:54.910 092 10932.06 525.45 54345.01 88888.00 2016-04-01 00:08:55.410 092 10932.03 525.42 54344.95 88888.00 2016-04-01 00:08:55.910 092 10931.92 525.44 54345.04 88888.00 2016-04-01 00:08:56.410 092 10931.86 525.51 54345.07 88888.00 2016-04-01 00:08:56.910 092 10931.91 525.42 54345.12 88888.00 2016-04-01 00:08:57.410 092 10931.90 525.41 54345.12 88888.00 2016-04-01 00:08:57.910 092 10931.87 525.41 54345.14 88888.00 2016-04-01 00:08:58.410 092 10931.90 525.37 54345.17 88888.00 2016-04-01 00:08:58.910 092 10931.90 525.39 54345.19 88888.00 2016-04-01 00:08:59.410 092 10931.80 525.39 54345.06 88888.00 2016-04-01 00:08:59.910 092 10931.80 525.34 54345.09 88888.00 2016-04-01 00:09:00.410 092 10931.77 525.34 54345.06 88888.00 2016-04-01 00:09:00.910 092 10931.74 525.36 54345.07 88888.00 2016-04-01 00:09:01.410 092 10931.74 525.36 54345.09 88888.00 2016-04-01 00:09:01.910 092 10931.75 525.42 54345.09 88888.00 2016-04-01 00:09:02.410 092 10931.69 525.40 54345.10 88888.00 2016-04-01 00:09:02.910 092 10931.67 525.32 54345.13 88888.00 2016-04-01 00:09:03.410 092 10931.72 525.32 54345.21 88888.00 2016-04-01 00:09:03.910 092 10931.66 525.31 54345.26 88888.00 2016-04-01 00:09:04.410 092 10931.59 525.29 54345.30 88888.00 2016-04-01 00:09:04.910 092 10931.57 525.35 54345.32 88888.00 2016-04-01 00:09:05.410 092 10931.57 525.33 54345.24 88888.00 2016-04-01 00:09:05.910 092 10931.57 525.27 54345.22 88888.00 2016-04-01 00:09:06.410 092 10931.51 525.27 54345.26 88888.00 2016-04-01 00:09:06.910 092 10931.50 525.24 54345.24 88888.00 2016-04-01 00:09:07.410 092 10931.43 525.24 54345.19 88888.00 2016-04-01 00:09:07.910 092 10931.49 525.27 54344.93 88888.00 2016-04-01 00:09:08.410 092 10931.48 525.27 54345.04 88888.00 2016-04-01 00:09:08.910 092 10931.46 525.28 54345.23 88888.00 2016-04-01 00:09:09.410 092 10931.44 525.25 54345.31 88888.00 2016-04-01 00:09:09.910 092 10931.36 525.23 54345.28 88888.00 2016-04-01 00:09:10.410 092 10931.36 525.16 54345.29 88888.00 2016-04-01 00:09:10.910 092 10931.30 525.14 54345.23 88888.00 2016-04-01 00:09:11.410 092 10931.25 525.09 54345.22 88888.00 2016-04-01 00:09:11.910 092 10931.27 525.18 54345.31 88888.00 2016-04-01 00:09:12.410 092 10931.25 525.18 54345.19 88888.00 2016-04-01 00:09:12.910 092 10931.20 525.15 54345.17 88888.00 2016-04-01 00:09:13.410 092 10931.17 525.17 54345.20 88888.00 2016-04-01 00:09:13.910 092 10931.09 525.15 54345.12 88888.00 2016-04-01 00:09:14.410 092 10931.08 525.12 54345.15 88888.00 2016-04-01 00:09:14.910 092 10931.08 525.02 54345.20 88888.00 2016-04-01 00:09:15.410 092 10930.99 525.01 54345.27 88888.00 2016-04-01 00:09:15.910 092 10931.04 525.03 54345.11 88888.00 2016-04-01 00:09:16.410 092 10930.98 525.07 54345.09 88888.00 2016-04-01 00:09:16.910 092 10930.98 525.03 54345.13 88888.00 2016-04-01 00:09:17.410 092 10930.94 525.00 54345.18 88888.00 2016-04-01 00:09:17.910 092 10930.87 524.92 54345.13 88888.00 2016-04-01 00:09:18.410 092 10930.83 524.99 54345.15 88888.00 2016-04-01 00:09:18.910 092 10930.82 525.01 54345.21 88888.00 2016-04-01 00:09:19.410 092 10930.87 524.97 54345.29 88888.00 2016-04-01 00:09:19.910 092 10930.82 524.91 54345.21 88888.00 2016-04-01 00:09:20.410 092 10930.77 524.93 54345.12 88888.00 2016-04-01 00:09:20.910 092 10930.70 524.89 54345.13 88888.00 2016-04-01 00:09:21.410 092 10930.66 524.81 54345.10 88888.00 2016-04-01 00:09:21.910 092 10930.59 524.83 54345.11 88888.00 2016-04-01 00:09:22.410 092 10930.59 524.84 54345.14 88888.00 2016-04-01 00:09:22.910 092 10930.57 524.83 54345.30 88888.00 2016-04-01 00:09:23.410 092 10930.51 524.85 54345.28 88888.00 2016-04-01 00:09:23.910 092 10930.49 524.82 54345.18 88888.00 2016-04-01 00:09:24.410 092 10930.42 524.78 54345.13 88888.00 2016-04-01 00:09:24.910 092 10930.39 524.74 54345.14 88888.00 2016-04-01 00:09:25.410 092 10930.40 524.74 54345.17 88888.00 2016-04-01 00:09:25.910 092 10930.39 524.73 54345.12 88888.00 2016-04-01 00:09:26.410 092 10930.30 524.76 54345.18 88888.00 2016-04-01 00:09:26.910 092 10930.24 524.76 54345.18 88888.00 2016-04-01 00:09:27.410 092 10930.24 524.76 54345.20 88888.00 2016-04-01 00:09:27.910 092 10930.14 524.74 54345.26 88888.00 2016-04-01 00:09:28.410 092 10930.12 524.72 54345.27 88888.00 2016-04-01 00:09:28.910 092 10930.04 524.73 54345.26 88888.00 2016-04-01 00:09:29.410 092 10930.05 524.75 54345.27 88888.00 2016-04-01 00:09:29.910 092 10930.05 524.77 54345.31 88888.00 2016-04-01 00:09:30.410 092 10930.05 524.75 54345.31 88888.00 2016-04-01 00:09:30.910 092 10929.94 524.74 54345.31 88888.00 2016-04-01 00:09:31.410 092 10929.86 524.76 54345.24 88888.00 2016-04-01 00:09:31.910 092 10929.83 524.78 54345.29 88888.00 2016-04-01 00:09:32.410 092 10929.83 524.69 54345.30 88888.00 2016-04-01 00:09:32.910 092 10929.82 524.69 54345.32 88888.00 2016-04-01 00:09:33.410 092 10929.86 524.73 54345.29 88888.00 2016-04-01 00:09:33.910 092 10929.84 524.73 54345.28 88888.00 2016-04-01 00:09:34.410 092 10929.86 524.64 54345.24 88888.00 2016-04-01 00:09:34.910 092 10929.78 524.67 54345.26 88888.00 2016-04-01 00:09:35.410 092 10929.69 524.65 54345.29 88888.00 2016-04-01 00:09:35.910 092 10929.62 524.65 54345.19 88888.00 2016-04-01 00:09:36.410 092 10929.65 524.67 54345.21 88888.00 2016-04-01 00:09:36.910 092 10929.57 524.65 54345.21 88888.00 2016-04-01 00:09:37.410 092 10929.52 524.69 54345.23 88888.00 2016-04-01 00:09:37.910 092 10929.46 524.69 54345.28 88888.00 2016-04-01 00:09:38.410 092 10929.45 524.69 54345.24 88888.00 2016-04-01 00:09:38.910 092 10929.46 524.65 54345.23 88888.00 2016-04-01 00:09:39.410 092 10929.44 524.61 54345.32 88888.00 2016-04-01 00:09:39.910 092 10929.47 524.63 54345.26 88888.00 2016-04-01 00:09:40.410 092 10929.42 524.69 54345.30 88888.00 2016-04-01 00:09:40.910 092 10929.40 524.77 54345.28 88888.00 2016-04-01 00:09:41.410 092 10929.36 524.75 54345.33 88888.00 2016-04-01 00:09:41.910 092 10929.30 524.77 54345.27 88888.00 2016-04-01 00:09:42.410 092 10929.29 524.75 54345.33 88888.00 2016-04-01 00:09:42.910 092 10929.29 524.76 54345.32 88888.00 2016-04-01 00:09:43.410 092 10929.30 524.75 54345.36 88888.00 2016-04-01 00:09:43.910 092 10929.29 524.72 54345.42 88888.00 2016-04-01 00:09:44.410 092 10929.26 524.71 54345.38 88888.00 2016-04-01 00:09:44.910 092 10929.30 524.66 54345.38 88888.00 2016-04-01 00:09:45.410 092 10929.30 524.68 54345.41 88888.00 2016-04-01 00:09:45.910 092 10929.29 524.68 54345.36 88888.00 2016-04-01 00:09:46.410 092 10929.25 524.73 54345.29 88888.00 2016-04-01 00:09:46.910 092 10929.26 524.74 54345.33 88888.00 2016-04-01 00:09:47.410 092 10929.29 524.73 54345.29 88888.00 2016-04-01 00:09:47.910 092 10929.26 524.72 54345.32 88888.00 2016-04-01 00:09:48.410 092 10929.24 524.69 54345.28 88888.00 2016-04-01 00:09:48.910 092 10929.25 524.73 54345.32 88888.00 2016-04-01 00:09:49.410 092 10929.25 524.73 54345.28 88888.00 2016-04-01 00:09:49.910 092 10929.24 524.72 54345.20 88888.00 2016-04-01 00:09:50.410 092 10929.22 524.71 54345.19 88888.00 2016-04-01 00:09:50.910 092 10929.19 524.69 54345.14 88888.00 2016-04-01 00:09:51.410 092 10929.19 524.65 54345.17 88888.00 2016-04-01 00:09:51.910 092 10929.19 524.63 54345.17 88888.00 2016-04-01 00:09:52.410 092 10929.19 524.65 54345.15 88888.00 2016-04-01 00:09:52.910 092 10929.22 524.67 54345.14 88888.00 2016-04-01 00:09:53.410 092 10929.29 524.68 54345.19 88888.00 2016-04-01 00:09:53.910 092 10929.27 524.66 54345.20 88888.00 2016-04-01 00:09:54.410 092 10929.31 524.67 54345.15 88888.00 2016-04-01 00:09:54.910 092 10929.24 524.65 54345.14 88888.00 2016-04-01 00:09:55.410 092 10929.22 524.66 54345.12 88888.00 2016-04-01 00:09:55.910 092 10929.30 524.68 54345.06 88888.00 2016-04-01 00:09:56.410 092 10929.35 524.69 54345.01 88888.00 2016-04-01 00:09:56.910 092 10929.39 524.73 54345.00 88888.00 2016-04-01 00:09:57.410 092 10929.44 524.73 54345.06 88888.00 2016-04-01 00:09:57.910 092 10929.44 524.66 54345.03 88888.00 2016-04-01 00:09:58.410 092 10929.39 524.69 54344.97 88888.00 2016-04-01 00:09:58.910 092 10929.44 524.72 54344.95 88888.00 2016-04-01 00:09:59.410 092 10929.45 524.67 54344.93 88888.00 2016-04-01 00:09:59.910 092 10929.47 524.68 54345.05 88888.00 2016-04-01 00:10:00.410 092 10929.51 524.68 54345.10 88888.00 2016-04-01 00:10:00.910 092 10929.52 524.66 54345.01 88888.00 2016-04-01 00:10:01.410 092 10929.52 524.67 54344.96 88888.00 2016-04-01 00:10:01.910 092 10929.55 524.73 54344.95 88888.00 2016-04-01 00:10:02.410 092 10929.62 524.71 54344.88 88888.00 2016-04-01 00:10:02.910 092 10929.60 524.73 54344.75 88888.00 2016-04-01 00:10:03.410 092 10929.69 524.76 54344.68 88888.00 2016-04-01 00:10:03.910 092 10929.69 524.72 54344.77 88888.00 2016-04-01 00:10:04.410 092 10929.65 524.68 54344.75 88888.00 2016-04-01 00:10:04.910 092 10929.65 524.71 54344.73 88888.00 2016-04-01 00:10:05.410 092 10929.67 524.73 54344.69 88888.00 2016-04-01 00:10:05.910 092 10929.69 524.73 54344.77 88888.00 2016-04-01 00:10:06.410 092 10929.72 524.71 54344.71 88888.00 2016-04-01 00:10:06.910 092 10929.69 524.72 54344.62 88888.00 2016-04-01 00:10:07.410 092 10929.69 524.69 54344.56 88888.00 2016-04-01 00:10:07.910 092 10929.74 524.71 54344.53 88888.00 2016-04-01 00:10:08.410 092 10929.79 524.69 54344.58 88888.00 2016-04-01 00:10:08.910 092 10929.81 524.69 54344.57 88888.00 2016-04-01 00:10:09.410 092 10929.78 524.72 54344.59 88888.00 2016-04-01 00:10:09.910 092 10929.84 524.71 54344.62 88888.00 2016-04-01 00:10:10.410 092 10929.87 524.73 54344.57 88888.00 2016-04-01 00:10:10.910 092 10929.89 524.69 54344.61 88888.00 2016-04-01 00:10:11.410 092 10929.88 524.71 54344.67 88888.00 2016-04-01 00:10:11.910 092 10929.89 524.71 54344.68 88888.00 2016-04-01 00:10:12.410 092 10929.91 524.71 54344.62 88888.00 2016-04-01 00:10:12.910 092 10929.97 524.68 54344.65 88888.00 2016-04-01 00:10:13.410 092 10929.99 524.71 54344.62 88888.00 2016-04-01 00:10:13.910 092 10930.00 524.74 54344.65 88888.00 2016-04-01 00:10:14.410 092 10930.02 524.76 54344.60 88888.00 2016-04-01 00:10:14.910 092 10930.03 524.78 54344.57 88888.00 2016-04-01 00:10:15.410 092 10930.10 524.80 54344.60 88888.00 2016-04-01 00:10:15.910 092 10930.08 524.82 54344.63 88888.00 2016-04-01 00:10:16.410 092 10930.09 524.83 54344.54 88888.00 2016-04-01 00:10:16.910 092 10930.07 524.81 54344.45 88888.00 2016-04-01 00:10:17.410 092 10930.05 524.81 54344.45 88888.00 2016-04-01 00:10:17.910 092 10930.02 524.84 54344.49 88888.00 2016-04-01 00:10:18.410 092 10930.08 524.84 54344.44 88888.00 2016-04-01 00:10:18.910 092 10930.05 524.82 54344.42 88888.00 2016-04-01 00:10:19.410 092 10930.09 524.82 54344.36 88888.00 2016-04-01 00:10:19.910 092 10930.08 524.78 54344.35 88888.00 2016-04-01 00:10:20.410 092 10930.10 524.77 54344.36 88888.00 2016-04-01 00:10:20.910 092 10930.15 524.78 54344.28 88888.00 2016-04-01 00:10:21.410 092 10930.13 524.81 54344.30 88888.00 2016-04-01 00:10:21.910 092 10930.08 524.80 54344.27 88888.00 2016-04-01 00:10:22.410 092 10930.08 524.77 54344.24 88888.00 2016-04-01 00:10:22.910 092 10930.14 524.83 54344.30 88888.00 2016-04-01 00:10:23.410 092 10930.18 524.84 54344.23 88888.00 2016-04-01 00:10:23.910 092 10930.13 524.78 54344.32 88888.00 2016-04-01 00:10:24.410 092 10930.10 524.78 54344.36 88888.00 2016-04-01 00:10:24.910 092 10930.10 524.76 54344.51 88888.00 2016-04-01 00:10:25.410 092 10930.18 524.75 54344.47 88888.00 2016-04-01 00:10:25.910 092 10930.15 524.78 54344.42 88888.00 2016-04-01 00:10:26.410 092 10930.19 524.85 54344.42 88888.00 2016-04-01 00:10:26.910 092 10930.20 524.81 54344.38 88888.00 2016-04-01 00:10:27.410 092 10930.19 524.78 54344.38 88888.00 2016-04-01 00:10:27.910 092 10930.18 524.78 54344.35 88888.00 2016-04-01 00:10:28.410 092 10930.20 524.78 54344.28 88888.00 2016-04-01 00:10:28.910 092 10930.23 524.81 54344.25 88888.00 2016-04-01 00:10:29.410 092 10930.26 524.82 54344.23 88888.00 2016-04-01 00:10:29.910 092 10930.20 524.82 54344.22 88888.00 2016-04-01 00:10:30.410 092 10930.16 524.81 54344.12 88888.00 2016-04-01 00:10:30.910 092 10930.20 524.84 54344.27 88888.00 2016-04-01 00:10:31.410 092 10930.23 524.86 54344.30 88888.00 2016-04-01 00:10:31.910 092 10930.21 524.84 54344.25 88888.00 2016-04-01 00:10:32.410 092 10930.23 524.84 54344.30 88888.00 2016-04-01 00:10:32.910 092 10930.21 524.80 54344.39 88888.00 2016-04-01 00:10:33.410 092 10930.20 524.82 54344.39 88888.00 2016-04-01 00:10:33.910 092 10930.26 524.90 54344.31 88888.00 2016-04-01 00:10:34.410 092 10930.31 524.90 54344.30 88888.00 2016-04-01 00:10:34.910 092 10930.30 524.92 54344.23 88888.00 2016-04-01 00:10:35.410 092 10930.30 524.90 54344.19 88888.00 2016-04-01 00:10:35.910 092 10930.26 524.84 54344.23 88888.00 2016-04-01 00:10:36.410 092 10930.31 524.86 54344.21 88888.00 2016-04-01 00:10:36.910 092 10930.30 524.84 54344.23 88888.00 2016-04-01 00:10:37.410 092 10930.31 524.93 54344.19 88888.00 2016-04-01 00:10:37.910 092 10930.33 524.99 54344.23 88888.00 2016-04-01 00:10:38.410 092 10930.34 524.98 54344.21 88888.00 2016-04-01 00:10:38.910 092 10930.31 525.02 54344.24 88888.00 2016-04-01 00:10:39.410 092 10930.36 525.03 54344.17 88888.00 2016-04-01 00:10:39.910 092 10930.40 525.07 54344.17 88888.00 2016-04-01 00:10:40.410 092 10930.37 525.14 54344.08 88888.00 2016-04-01 00:10:40.910 092 10930.40 525.14 54344.07 88888.00 2016-04-01 00:10:41.410 092 10930.49 525.11 54344.14 88888.00 2016-04-01 00:10:41.910 092 10930.49 525.14 54344.12 88888.00 2016-04-01 00:10:42.410 092 10930.47 525.15 54344.04 88888.00 2016-04-01 00:10:42.910 092 10930.51 525.16 54344.00 88888.00 2016-04-01 00:10:43.410 092 10930.55 525.17 54343.98 88888.00 2016-04-01 00:10:43.910 092 10930.54 525.17 54343.88 88888.00 2016-04-01 00:10:44.410 092 10930.54 525.16 54343.88 88888.00 2016-04-01 00:10:44.910 092 10930.57 525.16 54343.93 88888.00 2016-04-01 00:10:45.410 092 10930.63 525.20 54343.88 88888.00 2016-04-01 00:10:45.910 092 10930.65 525.14 54343.83 88888.00 2016-04-01 00:10:46.410 092 10930.66 525.11 54343.90 88888.00 2016-04-01 00:10:46.910 092 10930.72 525.18 54343.81 88888.00 2016-04-01 00:10:47.410 092 10930.70 525.23 54343.89 88888.00 2016-04-01 00:10:47.910 092 10930.75 525.23 54343.83 88888.00 2016-04-01 00:10:48.410 092 10930.77 525.23 54343.84 88888.00 2016-04-01 00:10:48.910 092 10930.77 525.23 54343.87 88888.00 2016-04-01 00:10:49.410 092 10930.76 525.22 54343.90 88888.00 2016-04-01 00:10:49.910 092 10930.78 525.24 54343.90 88888.00 2016-04-01 00:10:50.410 092 10930.84 525.27 54343.84 88888.00 2016-04-01 00:10:50.910 092 10930.87 525.26 54343.77 88888.00 2016-04-01 00:10:51.410 092 10930.92 525.25 54343.75 88888.00 2016-04-01 00:10:51.910 092 10930.96 525.26 54343.35 88888.00 2016-04-01 00:10:52.410 092 10930.91 525.29 54343.75 88888.00 2016-04-01 00:10:52.910 092 10930.89 525.31 54343.89 88888.00 2016-04-01 00:10:53.410 092 10930.91 525.33 54343.97 88888.00 2016-04-01 00:10:53.910 092 10930.93 525.37 54344.10 88888.00 2016-04-01 00:10:54.410 092 10930.98 525.42 54344.12 88888.00 2016-04-01 00:10:54.910 092 10930.97 525.34 54344.01 88888.00 2016-04-01 00:10:55.410 092 10931.03 525.37 54344.03 88888.00 2016-04-01 00:10:55.910 092 10931.09 525.40 54343.98 88888.00 2016-04-01 00:10:56.410 092 10931.12 525.43 54343.84 88888.00 2016-04-01 00:10:56.910 092 10931.02 525.36 54343.97 88888.00 2016-04-01 00:10:57.410 092 10931.04 525.44 54343.90 88888.00 2016-04-01 00:10:57.910 092 10931.02 525.48 54343.90 88888.00 2016-04-01 00:10:58.410 092 10931.04 525.47 54343.82 88888.00 2016-04-01 00:10:58.910 092 10931.06 525.48 54343.73 88888.00 2016-04-01 00:10:59.410 092 10931.12 525.45 54343.81 88888.00 2016-04-01 00:10:59.910 092 10931.15 525.49 54343.84 88888.00 2016-04-01 00:11:00.411 092 10931.13 525.48 54343.71 88888.00 2016-04-01 00:11:00.911 092 10931.13 525.47 54343.72 88888.00 2016-04-01 00:11:01.411 092 10931.13 525.52 54343.79 88888.00 2016-04-01 00:11:01.911 092 10931.12 525.54 54343.80 88888.00 2016-04-01 00:11:02.411 092 10931.13 525.57 54343.80 88888.00 2016-04-01 00:11:02.911 092 10931.18 525.54 54343.73 88888.00 2016-04-01 00:11:03.411 092 10931.18 525.54 54343.75 88888.00 2016-04-01 00:11:03.911 092 10931.18 525.62 54343.72 88888.00 2016-04-01 00:11:04.411 092 10931.14 525.61 54343.69 88888.00 2016-04-01 00:11:04.911 092 10931.22 525.62 54343.66 88888.00 2016-04-01 00:11:05.411 092 10931.27 525.61 54343.80 88888.00 2016-04-01 00:11:05.911 092 10931.23 525.68 54343.82 88888.00 2016-04-01 00:11:06.411 092 10931.24 525.67 54343.77 88888.00 2016-04-01 00:11:06.911 092 10931.27 525.66 54343.73 88888.00 2016-04-01 00:11:07.411 092 10931.24 525.69 54343.68 88888.00 2016-04-01 00:11:07.911 092 10931.30 525.66 54343.75 88888.00 2016-04-01 00:11:08.411 092 10931.30 525.60 54343.72 88888.00 2016-04-01 00:11:08.911 092 10931.34 525.61 54343.65 88888.00 2016-04-01 00:11:09.411 092 10931.35 525.66 54343.70 88888.00 2016-04-01 00:11:09.911 092 10931.35 525.62 54343.79 88888.00 2016-04-01 00:11:10.411 092 10931.38 525.66 54343.77 88888.00 2016-04-01 00:11:10.911 092 10931.39 525.66 54343.68 88888.00 2016-04-01 00:11:11.411 092 10931.43 525.71 54343.54 88888.00 2016-04-01 00:11:11.911 092 10931.38 525.74 54343.53 88888.00 2016-04-01 00:11:12.411 092 10931.40 525.71 54343.63 88888.00 2016-04-01 00:11:12.911 092 10931.45 525.77 54343.57 88888.00 2016-04-01 00:11:13.411 092 10931.35 525.79 54343.62 88888.00 2016-04-01 00:11:13.911 092 10931.36 525.79 54343.60 88888.00 2016-04-01 00:11:14.411 092 10931.39 525.78 54343.63 88888.00 2016-04-01 00:11:14.911 092 10931.39 525.75 54343.60 88888.00 2016-04-01 00:11:15.411 092 10931.40 525.75 54343.62 88888.00 2016-04-01 00:11:15.911 092 10931.39 525.81 54343.54 88888.00 2016-04-01 00:11:16.411 092 10931.44 525.84 54343.53 88888.00 2016-04-01 00:11:16.911 092 10931.45 525.82 54343.51 88888.00 2016-04-01 00:11:17.411 092 10931.40 525.78 54343.57 88888.00 2016-04-01 00:11:17.911 092 10931.41 525.86 54343.63 88888.00 2016-04-01 00:11:18.411 092 10931.45 525.85 54343.64 88888.00 2016-04-01 00:11:18.911 092 10931.43 525.83 54343.62 88888.00 2016-04-01 00:11:19.411 092 10931.39 525.93 54343.66 88888.00 2016-04-01 00:11:19.911 092 10931.35 525.91 54343.60 88888.00 2016-04-01 00:11:20.411 092 10931.34 525.91 54343.45 88888.00 2016-04-01 00:11:20.911 092 10931.39 525.87 54343.46 88888.00 2016-04-01 00:11:21.411 092 10931.35 525.84 54343.52 88888.00 2016-04-01 00:11:21.911 092 10931.33 525.88 54343.55 88888.00 2016-04-01 00:11:22.411 092 10931.35 525.90 54343.46 88888.00 2016-04-01 00:11:22.911 092 10931.29 525.91 54343.36 88888.00 2016-04-01 00:11:23.411 092 10931.27 525.86 54343.28 88888.00 2016-04-01 00:11:23.911 092 10931.29 525.90 54343.30 88888.00 2016-04-01 00:11:24.411 092 10931.31 525.91 54343.39 88888.00 2016-04-01 00:11:24.911 092 10931.28 525.84 54343.39 88888.00 2016-04-01 00:11:25.411 092 10931.23 525.83 54343.39 88888.00 2016-04-01 00:11:25.911 092 10931.28 525.92 54343.39 88888.00 2016-04-01 00:11:26.411 092 10931.27 525.94 54343.40 88888.00 2016-04-01 00:11:26.911 092 10931.17 525.95 54343.71 88888.00 2016-04-01 00:11:27.411 092 10931.14 525.98 54343.52 88888.00 2016-04-01 00:11:27.911 092 10931.14 525.95 54343.30 88888.00 2016-04-01 00:11:28.411 092 10931.08 525.91 54343.25 88888.00 2016-04-01 00:11:28.911 092 10931.13 525.92 54343.17 88888.00 2016-04-01 00:11:29.411 092 10931.18 525.92 54343.12 88888.00 2016-04-01 00:11:29.911 092 10931.07 525.90 54343.17 88888.00 2016-04-01 00:11:30.411 092 10931.02 525.90 54343.21 88888.00 2016-04-01 00:11:30.911 092 10930.93 525.93 54343.18 88888.00 2016-04-01 00:11:31.411 092 10930.93 525.94 54343.21 88888.00 2016-04-01 00:11:31.911 092 10930.99 525.95 54343.21 88888.00 2016-04-01 00:11:32.411 092 10930.96 525.95 54343.20 88888.00 2016-04-01 00:11:32.911 092 10930.91 525.94 54343.26 88888.00 2016-04-01 00:11:33.411 092 10930.91 525.92 54343.24 88888.00 2016-04-01 00:11:33.911 092 10930.84 525.92 54343.18 88888.00 2016-04-01 00:11:34.411 092 10930.87 525.91 54343.17 88888.00 2016-04-01 00:11:34.911 092 10930.83 525.90 54343.19 88888.00 2016-04-01 00:11:35.411 092 10930.78 525.91 54343.11 88888.00 2016-04-01 00:11:35.911 092 10930.78 525.93 54343.00 88888.00 2016-04-01 00:11:36.411 092 10930.80 525.91 54343.10 88888.00 2016-04-01 00:11:36.911 092 10930.78 525.90 54343.20 88888.00 2016-04-01 00:11:37.411 092 10930.76 525.86 54343.14 88888.00 2016-04-01 00:11:37.911 092 10930.68 525.86 54343.20 88888.00 2016-04-01 00:11:38.411 092 10930.66 525.83 54343.09 88888.00 2016-04-01 00:11:38.911 092 10930.61 525.85 54342.96 88888.00 2016-04-01 00:11:39.411 092 10930.57 525.83 54342.99 88888.00 2016-04-01 00:11:39.911 092 10930.56 525.78 54343.04 88888.00 2016-04-01 00:11:40.411 092 10930.57 525.76 54343.13 88888.00 2016-04-01 00:11:40.911 092 10930.57 525.79 54343.12 88888.00 2016-04-01 00:11:41.411 092 10930.49 525.79 54343.11 88888.00 2016-04-01 00:11:41.911 092 10930.49 525.83 54342.99 88888.00 2016-04-01 00:11:42.411 092 10930.44 525.90 54343.00 88888.00 2016-04-01 00:11:42.911 092 10930.42 525.88 54343.11 88888.00 2016-04-01 00:11:43.411 092 10930.42 525.85 54343.19 88888.00 2016-04-01 00:11:43.911 092 10930.42 525.86 54343.12 88888.00 2016-04-01 00:11:44.411 092 10930.36 525.82 54343.01 88888.00 2016-04-01 00:11:44.911 092 10930.33 525.86 54342.99 88888.00 2016-04-01 00:11:45.411 092 10930.35 525.86 54342.99 88888.00 2016-04-01 00:11:45.911 092 10930.34 525.90 54342.96 88888.00 2016-04-01 00:11:46.411 092 10930.29 525.88 54342.98 88888.00 2016-04-01 00:11:46.911 092 10930.29 525.86 54342.98 88888.00 2016-04-01 00:11:47.411 092 10930.28 525.83 54342.90 88888.00 2016-04-01 00:11:47.911 092 10930.29 525.79 54342.92 88888.00 2016-04-01 00:11:48.411 092 10930.21 525.83 54342.98 88888.00 2016-04-01 00:11:48.911 092 10930.19 525.81 54342.91 88888.00 2016-04-01 00:11:49.411 092 10930.21 525.78 54342.86 88888.00 2016-04-01 00:11:49.911 092 10930.09 525.78 54342.86 88888.00 2016-04-01 00:11:50.411 092 10930.02 525.82 54342.85 88888.00 2016-04-01 00:11:50.911 092 10929.95 525.84 54342.84 88888.00 2016-04-01 00:11:51.411 092 10929.89 525.87 54342.92 88888.00 2016-04-01 00:11:51.911 092 10929.98 525.84 54342.84 88888.00 2016-04-01 00:11:52.411 092 10930.00 525.85 54342.80 88888.00 2016-04-01 00:11:52.911 092 10929.98 525.81 54342.85 88888.00 2016-04-01 00:11:53.411 092 10929.99 525.82 54342.81 88888.00 2016-04-01 00:11:53.911 092 10929.97 525.81 54342.65 88888.00 2016-04-01 00:11:54.411 092 10929.93 525.82 54342.67 88888.00 2016-04-01 00:11:54.911 092 10929.92 525.85 54342.66 88888.00 2016-04-01 00:11:55.411 092 10929.92 525.84 54342.63 88888.00 2016-04-01 00:11:55.911 092 10929.88 525.88 54342.58 88888.00 2016-04-01 00:11:56.411 092 10929.87 525.86 54342.49 88888.00 2016-04-01 00:11:56.911 092 10929.79 525.85 54342.60 88888.00 2016-04-01 00:11:57.411 092 10929.78 525.82 54342.59 88888.00 2016-04-01 00:11:57.911 092 10929.73 525.77 54342.58 88888.00 2016-04-01 00:11:58.411 092 10929.72 525.81 54342.66 88888.00 2016-04-01 00:11:58.911 092 10929.74 525.83 54342.69 88888.00 2016-04-01 00:11:59.411 092 10929.69 525.78 54342.69 88888.00 2016-04-01 00:11:59.911 092 10929.73 525.87 54342.73 88888.00 2016-04-01 00:12:00.411 092 10929.68 525.86 54342.73 88888.00 2016-04-01 00:12:00.911 092 10929.62 525.88 54342.81 88888.00 2016-04-01 00:12:01.411 092 10929.63 525.88 54342.75 88888.00 2016-04-01 00:12:01.911 092 10929.61 525.88 54342.76 88888.00 2016-04-01 00:12:02.411 092 10929.57 525.85 54342.61 88888.00 2016-04-01 00:12:02.911 092 10929.50 525.84 54342.78 88888.00 2016-04-01 00:12:03.411 092 10929.41 525.83 54342.87 88888.00 2016-04-01 00:12:03.911 092 10929.46 525.86 54342.91 88888.00 2016-04-01 00:12:04.411 092 10929.45 525.92 54342.98 88888.00 2016-04-01 00:12:04.911 092 10929.41 525.94 54342.91 88888.00 2016-04-01 00:12:05.411 092 10929.42 525.98 54342.92 88888.00 2016-04-01 00:12:05.911 092 10929.39 525.96 54343.00 88888.00 2016-04-01 00:12:06.411 092 10929.39 525.96 54342.98 88888.00 2016-04-01 00:12:06.911 092 10929.30 525.94 54342.91 88888.00 2016-04-01 00:12:07.411 092 10929.31 525.96 54342.86 88888.00 2016-04-01 00:12:07.911 092 10929.30 526.00 54342.84 88888.00 2016-04-01 00:12:08.411 092 10929.26 526.00 54342.81 88888.00 2016-04-01 00:12:08.911 092 10929.27 526.04 54342.84 88888.00 2016-04-01 00:12:09.411 092 10929.24 526.11 54342.80 88888.00 2016-04-01 00:12:09.911 092 10929.24 526.11 54342.81 88888.00 2016-04-01 00:12:10.411 092 10929.21 526.10 54342.74 88888.00 2016-04-01 00:12:10.911 092 10929.18 526.09 54342.76 88888.00 2016-04-01 00:12:11.411 092 10929.20 526.11 54342.93 88888.00 2016-04-01 00:12:11.911 092 10929.11 526.15 54342.87 88888.00 2016-04-01 00:12:12.411 092 10929.10 526.18 54342.93 88888.00 2016-04-01 00:12:12.911 092 10929.09 526.21 54342.94 88888.00 2016-04-01 00:12:13.411 092 10929.01 526.24 54342.90 88888.00 2016-04-01 00:12:13.911 092 10928.99 526.19 54342.92 88888.00 2016-04-01 00:12:14.411 092 10929.08 526.21 54342.87 88888.00 2016-04-01 00:12:14.911 092 10929.13 526.26 54342.85 88888.00 2016-04-01 00:12:15.411 092 10928.95 526.23 54342.92 88888.00 2016-04-01 00:12:15.911 092 10928.90 526.23 54342.77 88888.00 2016-04-01 00:12:16.411 092 10928.99 526.26 54342.83 88888.00 2016-04-01 00:12:16.911 092 10929.14 526.28 54342.83 88888.00 2016-04-01 00:12:17.411 092 10928.99 526.28 54342.82 88888.00 2016-04-01 00:12:17.911 092 10928.84 526.30 54342.91 88888.00 2016-04-01 00:12:18.411 092 10928.82 526.33 54342.76 88888.00 2016-04-01 00:12:18.911 092 10928.83 526.33 54342.63 88888.00 2016-04-01 00:12:19.411 092 10928.76 526.33 54342.57 88888.00 2016-04-01 00:12:19.911 092 10928.74 526.28 54342.66 88888.00 2016-04-01 00:12:20.411 092 10928.71 526.29 54342.66 88888.00 2016-04-01 00:12:20.911 092 10928.64 526.28 54342.61 88888.00 2016-04-01 00:12:21.411 092 10928.63 526.30 54342.74 88888.00 2016-04-01 00:12:21.911 092 10928.63 526.36 54342.66 88888.00 2016-04-01 00:12:22.411 092 10928.59 526.36 54342.64 88888.00 2016-04-01 00:12:22.911 092 10928.56 526.33 54342.67 88888.00 2016-04-01 00:12:23.411 092 10928.56 526.33 54342.67 88888.00 2016-04-01 00:12:23.911 092 10928.51 526.36 54342.65 88888.00 2016-04-01 00:12:24.411 092 10928.51 526.41 54342.67 88888.00 2016-04-01 00:12:24.911 092 10928.46 526.40 54342.70 88888.00 2016-04-01 00:12:25.411 092 10928.40 526.37 54342.66 88888.00 2016-04-01 00:12:25.911 092 10928.41 526.37 54342.64 88888.00 2016-04-01 00:12:26.411 092 10928.35 526.42 54342.63 88888.00 2016-04-01 00:12:26.911 092 10928.32 526.46 54342.61 88888.00 2016-04-01 00:12:27.411 092 10928.29 526.40 54342.64 88888.00 2016-04-01 00:12:27.911 092 10928.26 526.43 54342.65 88888.00 2016-04-01 00:12:28.411 092 10928.27 526.46 54342.55 88888.00 2016-04-01 00:12:28.911 092 10928.25 526.41 54342.50 88888.00 2016-04-01 00:12:29.411 092 10928.19 526.42 54342.48 88888.00 2016-04-01 00:12:29.911 092 10928.16 526.43 54342.40 88888.00 2016-04-01 00:12:30.411 092 10928.16 526.45 54342.42 88888.00 2016-04-01 00:12:30.911 092 10928.11 526.44 54342.41 88888.00 2016-04-01 00:12:31.411 092 10928.10 526.49 54342.25 88888.00 2016-04-01 00:12:31.911 092 10928.10 526.52 54342.32 88888.00 2016-04-01 00:12:32.411 092 10928.10 526.46 54342.33 88888.00 2016-04-01 00:12:32.911 092 10928.12 526.49 54342.34 88888.00 2016-04-01 00:12:33.411 092 10928.05 526.53 54342.31 88888.00 2016-04-01 00:12:33.911 092 10927.98 526.53 54342.32 88888.00 2016-04-01 00:12:34.411 092 10927.95 526.54 54342.23 88888.00 2016-04-01 00:12:34.911 092 10927.94 526.55 54342.17 88888.00 2016-04-01 00:12:35.411 092 10927.90 526.57 54342.22 88888.00 2016-04-01 00:12:35.911 092 10927.89 526.54 54342.19 88888.00 2016-04-01 00:12:36.411 092 10927.89 526.58 54342.16 88888.00 2016-04-01 00:12:36.911 092 10927.86 526.55 54342.13 88888.00 2016-04-01 00:12:37.411 092 10927.89 526.51 54342.10 88888.00 2016-04-01 00:12:37.911 092 10927.90 526.52 54342.08 88888.00 2016-04-01 00:12:38.411 092 10927.80 526.53 54342.04 88888.00 2016-04-01 00:12:38.911 092 10927.78 526.54 54342.06 88888.00 2016-04-01 00:12:39.411 092 10927.74 526.49 54342.04 88888.00 2016-04-01 00:12:39.911 092 10927.74 526.51 54342.04 88888.00 2016-04-01 00:12:40.411 092 10927.70 526.53 54342.10 88888.00 2016-04-01 00:12:40.911 092 10927.68 526.54 54342.14 88888.00 2016-04-01 00:12:41.411 092 10927.67 526.52 54342.08 88888.00 2016-04-01 00:12:41.911 092 10927.68 526.47 54342.04 88888.00 2016-04-01 00:12:42.411 092 10927.63 526.52 54341.99 88888.00 2016-04-01 00:12:42.911 092 10927.63 526.53 54341.98 88888.00 2016-04-01 00:12:43.411 092 10927.65 526.51 54341.88 88888.00 2016-04-01 00:12:43.911 092 10927.59 526.44 54341.76 88888.00 2016-04-01 00:12:44.411 092 10927.53 526.42 54341.84 88888.00 2016-04-01 00:12:44.911 092 10927.57 526.49 54341.89 88888.00 2016-04-01 00:12:45.411 092 10927.57 526.52 54341.84 88888.00 2016-04-01 00:12:45.911 092 10927.54 526.51 54341.81 88888.00 2016-04-01 00:12:46.411 092 10927.51 526.53 54341.77 88888.00 2016-04-01 00:12:46.911 092 10927.49 526.51 54341.72 88888.00 2016-04-01 00:12:47.411 092 10927.48 526.47 54341.61 88888.00 2016-04-01 00:12:47.911 092 10927.46 526.49 54341.59 88888.00 2016-04-01 00:12:48.411 092 10927.42 526.49 54341.52 88888.00 2016-04-01 00:12:48.911 092 10927.41 526.53 54341.58 88888.00 2016-04-01 00:12:49.411 092 10927.38 526.52 54341.60 88888.00 2016-04-01 00:12:49.911 092 10927.38 526.50 54341.64 88888.00 2016-04-01 00:12:50.411 092 10927.37 526.54 54341.61 88888.00 2016-04-01 00:12:50.911 092 10927.47 526.58 54341.59 88888.00 2016-04-01 00:12:51.411 092 10927.43 526.54 54341.60 88888.00 2016-04-01 00:12:51.911 092 10927.38 526.53 54341.51 88888.00 2016-04-01 00:12:52.411 092 10927.35 526.57 54341.46 88888.00 2016-04-01 00:12:52.911 092 10927.35 526.54 54341.44 88888.00 2016-04-01 00:12:53.411 092 10927.38 526.52 54341.42 88888.00 2016-04-01 00:12:53.911 092 10927.36 526.47 54341.36 88888.00 2016-04-01 00:12:54.411 092 10927.36 526.47 54341.29 88888.00 2016-04-01 00:12:54.911 092 10927.35 526.47 54341.28 88888.00 2016-04-01 00:12:55.411 092 10927.33 526.44 54341.24 88888.00 2016-04-01 00:12:55.911 092 10927.33 526.46 54341.21 88888.00 2016-04-01 00:12:56.411 092 10927.33 526.46 54341.20 88888.00 2016-04-01 00:12:56.911 092 10927.31 526.46 54341.17 88888.00 2016-04-01 00:12:57.411 092 10927.35 526.45 54341.10 88888.00 2016-04-01 00:12:57.911 092 10927.32 526.42 54341.11 88888.00 2016-04-01 00:12:58.411 092 10927.28 526.42 54341.12 88888.00 2016-04-01 00:12:58.911 092 10927.30 526.45 54341.14 88888.00 2016-04-01 00:12:59.411 092 10927.33 526.44 54341.06 88888.00 2016-04-01 00:12:59.911 092 10927.39 526.41 54340.96 88888.00 2016-04-01 00:13:00.411 092 10927.39 526.40 54340.94 88888.00 2016-04-01 00:13:00.911 092 10927.36 526.36 54340.96 88888.00 2016-04-01 00:13:01.411 092 10927.32 526.36 54340.92 88888.00 2016-04-01 00:13:01.911 092 10927.26 526.38 54340.87 88888.00 2016-04-01 00:13:02.411 092 10927.27 526.40 54340.84 88888.00 2016-04-01 00:13:02.911 092 10927.22 526.46 54340.88 88888.00 2016-04-01 00:13:03.411 092 10927.18 526.42 54340.75 88888.00 2016-04-01 00:13:03.911 092 10927.22 526.38 54340.68 88888.00 2016-04-01 00:13:04.411 092 10927.25 526.43 54340.68 88888.00 2016-04-01 00:13:04.911 092 10927.22 526.38 54340.72 88888.00 2016-04-01 00:13:05.411 092 10927.23 526.40 54340.68 88888.00 2016-04-01 00:13:05.911 092 10927.26 526.42 54340.65 88888.00 2016-04-01 00:13:06.411 092 10927.21 526.37 54340.61 88888.00 2016-04-01 00:13:06.911 092 10927.21 526.40 54340.59 88888.00 2016-04-01 00:13:07.411 092 10927.22 526.38 54340.46 88888.00 2016-04-01 00:13:07.911 092 10927.18 526.36 54340.58 88888.00 2016-04-01 00:13:08.411 092 10927.16 526.37 54340.53 88888.00 2016-04-01 00:13:08.911 092 10927.15 526.40 54340.50 88888.00 2016-04-01 00:13:09.411 092 10927.14 526.34 54340.52 88888.00 2016-04-01 00:13:09.911 092 10927.18 526.30 54340.49 88888.00 2016-04-01 00:13:10.411 092 10927.14 526.29 54340.36 88888.00 2016-04-01 00:13:10.911 092 10927.14 526.33 54340.32 88888.00 2016-04-01 00:13:11.411 092 10927.14 526.37 54340.29 88888.00 2016-04-01 00:13:11.911 092 10927.12 526.38 54340.19 88888.00 2016-04-01 00:13:12.411 092 10927.11 526.37 54340.17 88888.00 2016-04-01 00:13:12.911 092 10927.04 526.38 54340.11 88888.00 2016-04-01 00:13:13.411 092 10927.04 526.36 54340.03 88888.00 2016-04-01 00:13:13.911 092 10927.00 526.35 54340.04 88888.00 2016-04-01 00:13:14.411 092 10926.93 526.34 54340.03 88888.00 2016-04-01 00:13:14.911 092 10926.97 526.28 54339.92 88888.00 2016-04-01 00:13:15.411 092 10927.04 526.30 54339.84 88888.00 2016-04-01 00:13:15.911 092 10927.02 526.32 54339.95 88888.00 2016-04-01 00:13:16.411 092 10927.04 526.32 54339.89 88888.00 2016-04-01 00:13:16.911 092 10927.01 526.33 54339.86 88888.00 2016-04-01 00:13:17.411 092 10926.99 526.32 54339.79 88888.00 2016-04-01 00:13:17.911 092 10926.94 526.36 54339.73 88888.00 2016-04-01 00:13:18.411 092 10926.96 526.30 54339.66 88888.00 2016-04-01 00:13:18.911 092 10926.95 526.28 54339.62 88888.00 2016-04-01 00:13:19.411 092 10927.00 526.26 54339.56 88888.00 2016-04-01 00:13:19.911 092 10927.00 526.25 54339.58 88888.00 2016-04-01 00:13:20.411 092 10926.96 526.29 54339.60 88888.00 2016-04-01 00:13:20.911 092 10926.95 526.27 54339.57 88888.00 2016-04-01 00:13:21.411 092 10926.90 526.32 54339.45 88888.00 2016-04-01 00:13:21.911 092 10926.83 526.34 54339.40 88888.00 2016-04-01 00:13:22.411 092 10926.80 526.33 54339.45 88888.00 2016-04-01 00:13:22.911 092 10926.80 526.34 54339.57 88888.00 2016-04-01 00:13:23.411 092 10926.81 526.32 54339.51 88888.00 2016-04-01 00:13:23.911 092 10926.75 526.28 54339.42 88888.00 2016-04-01 00:13:24.411 092 10926.78 526.29 54339.35 88888.00 2016-04-01 00:13:24.911 092 10926.75 526.18 54339.33 88888.00 2016-04-01 00:13:25.411 092 10926.73 526.16 54339.24 88888.00 2016-04-01 00:13:25.911 092 10926.80 526.19 54339.18 88888.00 2016-04-01 00:13:26.411 092 10926.83 526.19 54339.09 88888.00 2016-04-01 00:13:26.911 092 10926.84 526.23 54339.13 88888.00 2016-04-01 00:13:27.411 092 10926.79 526.25 54339.12 88888.00 2016-04-01 00:13:27.911 092 10926.79 526.19 54338.99 88888.00 2016-04-01 00:13:28.411 092 10926.76 526.18 54338.92 88888.00 2016-04-01 00:13:28.911 092 10926.73 526.18 54338.86 88888.00 2016-04-01 00:13:29.411 092 10926.78 526.20 54338.73 88888.00 2016-04-01 00:13:29.911 092 10926.68 526.21 54338.71 88888.00 2016-04-01 00:13:30.412 092 10926.64 526.16 54338.71 88888.00 2016-04-01 00:13:30.912 092 10926.65 526.16 54338.70 88888.00 2016-04-01 00:13:31.412 092 10926.67 526.18 54338.66 88888.00 2016-04-01 00:13:31.912 092 10926.62 526.16 54338.66 88888.00 2016-04-01 00:13:32.412 092 10926.58 526.12 54338.63 88888.00 2016-04-01 00:13:32.912 092 10926.59 526.05 54338.60 88888.00 2016-04-01 00:13:33.412 092 10926.58 526.11 54338.52 88888.00 2016-04-01 00:13:33.912 092 10926.59 526.19 54338.51 88888.00 2016-04-01 00:13:34.412 092 10926.58 526.16 54338.49 88888.00 2016-04-01 00:13:34.912 092 10926.50 526.13 54338.56 88888.00 2016-04-01 00:13:35.412 092 10926.50 526.11 54338.56 88888.00 2016-04-01 00:13:35.912 092 10926.52 526.16 54338.56 88888.00 2016-04-01 00:13:36.412 092 10926.53 526.16 54338.49 88888.00 2016-04-01 00:13:36.912 092 10926.50 526.13 54338.35 88888.00 2016-04-01 00:13:37.412 092 10926.49 526.12 54338.33 88888.00 2016-04-01 00:13:37.912 092 10926.41 526.16 54338.27 88888.00 2016-04-01 00:13:38.412 092 10926.42 526.15 54338.30 88888.00 2016-04-01 00:13:38.912 092 10926.41 526.15 54338.29 88888.00 2016-04-01 00:13:39.412 092 10926.39 526.17 54338.27 88888.00 2016-04-01 00:13:39.912 092 10926.38 526.20 54338.21 88888.00 2016-04-01 00:13:40.412 092 10926.34 526.17 54338.05 88888.00 2016-04-01 00:13:40.912 092 10926.29 526.17 54338.00 88888.00 2016-04-01 00:13:41.412 092 10926.28 526.20 54337.96 88888.00 2016-04-01 00:13:41.912 092 10926.38 526.17 54337.86 88888.00 2016-04-01 00:13:42.412 092 10926.39 526.16 54337.81 88888.00 2016-04-01 00:13:42.912 092 10926.42 526.21 54337.72 88888.00 2016-04-01 00:13:43.412 092 10926.46 526.25 54337.69 88888.00 2016-04-01 00:13:43.912 092 10926.43 526.25 54337.58 88888.00 2016-04-01 00:13:44.412 092 10926.43 526.21 54337.54 88888.00 2016-04-01 00:13:44.912 092 10926.43 526.21 54337.48 88888.00 2016-04-01 00:13:45.412 092 10926.46 526.25 54337.40 88888.00 2016-04-01 00:13:45.912 092 10926.59 526.25 54337.37 88888.00 2016-04-01 00:13:46.412 092 10926.62 526.24 54337.30 88888.00 2016-04-01 00:13:46.912 092 10926.57 526.23 54337.28 88888.00 2016-04-01 00:13:47.412 092 10926.52 526.17 54337.16 88888.00 2016-04-01 00:13:47.912 092 10926.54 526.12 54336.93 88888.00 2016-04-01 00:13:48.412 092 10926.48 526.11 54336.75 88888.00 2016-04-01 00:13:48.912 092 10926.46 526.18 54336.89 88888.00 2016-04-01 00:13:49.412 092 10926.47 526.17 54336.91 88888.00 2016-04-01 00:13:49.912 092 10926.42 526.15 54337.03 88888.00 2016-04-01 00:13:50.412 092 10926.39 526.09 54337.08 88888.00 2016-04-01 00:13:50.912 092 10926.38 526.04 54337.17 88888.00 2016-04-01 00:13:51.412 092 10926.33 526.04 54337.17 88888.00 2016-04-01 00:13:51.912 092 10926.28 526.00 54337.22 88888.00 2016-04-01 00:13:52.412 092 10926.26 526.02 54337.34 88888.00 2016-04-01 00:13:52.912 092 10926.23 526.03 54337.37 88888.00 2016-04-01 00:13:53.412 092 10926.22 526.00 54337.42 88888.00 2016-04-01 00:13:53.912 092 10926.23 525.98 54337.50 88888.00 2016-04-01 00:13:54.412 092 10926.21 526.00 54337.54 88888.00 2016-04-01 00:13:54.912 092 10926.27 526.04 54337.51 88888.00 2016-04-01 00:13:55.412 092 10926.23 526.07 54337.63 88888.00 2016-04-01 00:13:55.912 092 10926.23 526.09 54337.59 88888.00 2016-04-01 00:13:56.412 092 10926.26 526.11 54337.49 88888.00 2016-04-01 00:13:56.912 092 10926.20 526.13 54337.29 88888.00 2016-04-01 00:13:57.412 092 10926.16 526.15 54337.24 88888.00 2016-04-01 00:13:57.912 092 10926.18 526.13 54337.26 88888.00 2016-04-01 00:13:58.412 092 10926.27 526.10 54337.11 88888.00 2016-04-01 00:13:58.912 092 10926.27 526.09 54337.00 88888.00 2016-04-01 00:13:59.412 092 10926.22 526.08 54337.02 88888.00 2016-04-01 00:13:59.912 092 10926.21 526.04 54337.00 88888.00 2016-04-01 00:14:00.412 092 10926.20 526.02 54337.24 88888.00 2016-04-01 00:14:00.912 092 10926.15 526.03 54337.35 88888.00 2016-04-01 00:14:01.412 092 10926.17 526.07 54337.45 88888.00 2016-04-01 00:14:01.912 092 10926.23 526.04 54337.34 88888.00 2016-04-01 00:14:02.412 092 10926.22 526.02 54337.24 88888.00 2016-04-01 00:14:02.912 092 10926.21 526.05 54337.16 88888.00 2016-04-01 00:14:03.412 092 10926.20 526.05 54337.26 88888.00 2016-04-01 00:14:03.912 092 10926.16 526.04 54337.31 88888.00 2016-04-01 00:14:04.412 092 10926.15 526.02 54337.34 88888.00 2016-04-01 00:14:04.912 092 10926.18 525.98 54337.32 88888.00 2016-04-01 00:14:05.412 092 10926.24 525.94 54337.38 88888.00 2016-04-01 00:14:05.912 092 10926.21 525.92 54337.26 88888.00 2016-04-01 00:14:06.412 092 10926.21 525.88 54337.12 88888.00 2016-04-01 00:14:06.912 092 10926.21 525.88 54337.07 88888.00 2016-04-01 00:14:07.412 092 10926.22 525.87 54336.96 88888.00 2016-04-01 00:14:07.912 092 10926.20 525.91 54336.89 88888.00 2016-04-01 00:14:08.412 092 10926.23 525.91 54336.88 88888.00 2016-04-01 00:14:08.912 092 10926.26 525.87 54336.93 88888.00 2016-04-01 00:14:09.412 092 10926.22 525.88 54336.87 88888.00 2016-04-01 00:14:09.912 092 10926.23 525.87 54336.90 88888.00 2016-04-01 00:14:10.412 092 10926.21 525.90 54336.89 88888.00 2016-04-01 00:14:10.912 092 10926.18 525.94 54336.79 88888.00 2016-04-01 00:14:11.412 092 10926.18 525.87 54336.80 88888.00 2016-04-01 00:14:11.912 092 10926.17 525.79 54336.81 88888.00 2016-04-01 00:14:12.412 092 10926.13 525.78 54336.82 88888.00 2016-04-01 00:14:12.912 092 10926.13 525.73 54336.80 88888.00 2016-04-01 00:14:13.412 092 10926.18 525.73 54336.75 88888.00 2016-04-01 00:14:13.912 092 10926.21 525.75 54336.64 88888.00 2016-04-01 00:14:14.412 092 10926.21 525.73 54336.69 88888.00 2016-04-01 00:14:14.912 092 10926.17 525.70 54336.69 88888.00 2016-04-01 00:14:15.412 092 10926.20 525.70 54336.72 88888.00 2016-04-01 00:14:15.912 092 10926.23 525.76 54336.68 88888.00 2016-04-01 00:14:16.412 092 10926.21 525.77 54336.61 88888.00 2016-04-01 00:14:16.912 092 10926.22 525.71 54336.60 88888.00 2016-04-01 00:14:17.412 092 10926.17 525.64 54336.52 88888.00 2016-04-01 00:14:17.912 092 10926.15 525.65 54336.41 88888.00 2016-04-01 00:14:18.412 092 10926.17 525.64 54336.34 88888.00 2016-04-01 00:14:18.912 092 10926.27 525.64 54336.24 88888.00 2016-04-01 00:14:19.412 092 10926.23 525.65 54336.18 88888.00 2016-04-01 00:14:19.912 092 10926.18 525.64 54336.28 88888.00 2016-04-01 00:14:20.412 092 10926.16 525.64 54336.26 88888.00 2016-04-01 00:14:20.912 092 10926.18 525.64 54336.27 88888.00 2016-04-01 00:14:21.412 092 10926.21 525.54 54336.35 88888.00 2016-04-01 00:14:21.912 092 10926.18 525.53 54336.33 88888.00 2016-04-01 00:14:22.412 092 10926.22 525.52 54336.35 88888.00 2016-04-01 00:14:22.912 092 10926.17 525.49 54336.31 88888.00 2016-04-01 00:14:23.412 092 10926.20 525.52 54336.29 88888.00 2016-04-01 00:14:23.912 092 10926.16 525.56 54336.35 88888.00 2016-04-01 00:14:24.412 092 10926.15 525.49 54336.33 88888.00 2016-04-01 00:14:24.912 092 10926.18 525.50 54336.35 88888.00 2016-04-01 00:14:25.412 092 10926.11 525.45 54336.33 88888.00 2016-04-01 00:14:25.912 092 10926.15 525.44 54336.29 88888.00 2016-04-01 00:14:26.412 092 10926.15 525.42 54336.28 88888.00 2016-04-01 00:14:26.912 092 10926.17 525.36 54336.32 88888.00 2016-04-01 00:14:27.412 092 10926.23 525.41 54336.35 88888.00 2016-04-01 00:14:27.912 092 10926.22 525.44 54336.36 88888.00 2016-04-01 00:14:28.412 092 10926.16 525.41 54336.41 88888.00 2016-04-01 00:14:28.912 092 10926.10 525.37 54336.44 88888.00 2016-04-01 00:14:29.412 092 10926.16 525.36 54336.43 88888.00 2016-04-01 00:14:29.912 092 10926.13 525.33 54336.44 88888.00 2016-04-01 00:14:30.412 092 10926.07 525.36 54336.38 88888.00 2016-04-01 00:14:30.912 092 10926.01 525.36 54336.36 88888.00 2016-04-01 00:14:31.412 092 10925.99 525.36 54336.35 88888.00 2016-04-01 00:14:31.912 092 10926.02 525.40 54336.36 88888.00 2016-04-01 00:14:32.412 092 10926.02 525.37 54336.34 88888.00 2016-04-01 00:14:32.912 092 10925.99 525.34 54336.36 88888.00 2016-04-01 00:14:33.412 092 10925.97 525.31 54336.40 88888.00 2016-04-01 00:14:33.912 092 10925.99 525.33 54336.36 88888.00 2016-04-01 00:14:34.412 092 10926.01 525.36 54336.31 88888.00 2016-04-01 00:14:34.912 092 10926.01 525.35 54336.31 88888.00 2016-04-01 00:14:35.412 092 10925.95 525.39 54336.28 88888.00 2016-04-01 00:14:35.912 092 10925.91 525.40 54336.26 88888.00 2016-04-01 00:14:36.412 092 10925.90 525.36 54336.29 88888.00 2016-04-01 00:14:36.912 092 10925.95 525.32 54336.33 88888.00 2016-04-01 00:14:37.412 092 10925.89 525.39 54336.49 88888.00 2016-04-01 00:14:37.912 092 10925.82 525.36 54336.44 88888.00 2016-04-01 00:14:38.412 092 10925.86 525.33 54336.41 88888.00 2016-04-01 00:14:38.912 092 10925.85 525.31 54336.36 88888.00 2016-04-01 00:14:39.412 092 10925.85 525.27 54336.46 88888.00 2016-04-01 00:14:39.912 092 10925.86 525.26 54336.47 88888.00 2016-04-01 00:14:40.412 092 10925.78 525.25 54336.51 88888.00 2016-04-01 00:14:40.912 092 10925.78 525.28 54336.55 88888.00 2016-04-01 00:14:41.412 092 10925.76 525.27 54336.61 88888.00 2016-04-01 00:14:41.912 092 10925.75 525.31 54336.70 88888.00 2016-04-01 00:14:42.412 092 10925.74 525.31 54336.61 88888.00 2016-04-01 00:14:42.912 092 10925.74 525.27 54336.58 88888.00 2016-04-01 00:14:43.412 092 10925.75 525.22 54336.61 88888.00 2016-04-01 00:14:43.912 092 10925.73 525.25 54336.62 88888.00 2016-04-01 00:14:44.412 092 10925.66 525.31 54336.49 88888.00 2016-04-01 00:14:44.912 092 10925.68 525.29 54336.44 88888.00 2016-04-01 00:14:45.412 092 10925.69 525.33 54336.42 88888.00 2016-04-01 00:14:45.912 092 10925.61 525.33 54336.41 88888.00 2016-04-01 00:14:46.412 092 10925.58 525.31 54336.53 88888.00 2016-04-01 00:14:46.912 092 10925.54 525.26 54336.47 88888.00 2016-04-01 00:14:47.412 092 10925.50 525.24 54336.41 88888.00 2016-04-01 00:14:47.912 092 10925.52 525.20 54336.46 88888.00 2016-04-01 00:14:48.412 092 10925.47 525.17 54336.45 88888.00 2016-04-01 00:14:48.912 092 10925.44 525.22 54336.47 88888.00 2016-04-01 00:14:49.412 092 10925.45 525.22 54336.53 88888.00 2016-04-01 00:14:49.912 092 10925.47 525.22 54336.59 88888.00 2016-04-01 00:14:50.412 092 10925.45 525.19 54336.55 88888.00 2016-04-01 00:14:50.912 092 10925.44 525.22 54336.58 88888.00 2016-04-01 00:14:51.412 092 10925.40 525.20 54336.60 88888.00 2016-04-01 00:14:51.912 092 10925.39 525.23 54336.63 88888.00 2016-04-01 00:14:52.412 092 10925.38 525.22 54336.67 88888.00 2016-04-01 00:14:52.912 092 10925.38 525.22 54336.62 88888.00 2016-04-01 00:14:53.412 092 10925.29 525.23 54336.63 88888.00 2016-04-01 00:14:53.912 092 10925.27 525.18 54336.75 88888.00 2016-04-01 00:14:54.412 092 10925.23 525.20 54336.73 88888.00 2016-04-01 00:14:54.912 092 10925.18 525.19 54336.79 88888.00 2016-04-01 00:14:55.412 092 10925.08 525.17 54336.82 88888.00 2016-04-01 00:14:55.912 092 10925.09 525.14 54336.75 88888.00 2016-04-01 00:14:56.412 092 10925.12 525.12 54336.78 88888.00 2016-04-01 00:14:56.912 092 10925.08 525.11 54336.86 88888.00 2016-04-01 00:14:57.412 092 10925.14 525.09 54336.84 88888.00 2016-04-01 00:14:57.912 092 10925.09 525.07 54336.72 88888.00 2016-04-01 00:14:58.412 092 10925.07 525.02 54336.79 88888.00 2016-04-01 00:14:58.912 092 10925.05 525.00 54336.77 88888.00 2016-04-01 00:14:59.412 092 10925.02 524.94 54336.80 88888.00 2016-04-01 00:14:59.912 092 10924.97 524.99 54336.87 88888.00 2016-04-01 00:15:00.412 092 10924.93 525.00 54336.97 88888.00 2016-04-01 00:15:00.912 092 10925.00 524.99 54336.90 88888.00 2016-04-01 00:15:01.412 092 10924.95 524.94 54336.81 88888.00 2016-04-01 00:15:01.912 092 10924.91 524.97 54336.98 88888.00 2016-04-01 00:15:02.412 092 10924.90 524.97 54336.94 88888.00 2016-04-01 00:15:02.912 092 10924.91 524.95 54336.98 88888.00 2016-04-01 00:15:03.412 092 10924.86 524.93 54337.02 88888.00 2016-04-01 00:15:03.912 092 10924.85 524.89 54336.99 88888.00 2016-04-01 00:15:04.412 092 10924.85 524.90 54336.98 88888.00 2016-04-01 00:15:04.912 092 10924.79 524.82 54336.99 88888.00 2016-04-01 00:15:05.412 092 10924.67 524.82 54337.03 88888.00 2016-04-01 00:15:05.912 092 10924.61 524.86 54337.08 88888.00 2016-04-01 00:15:06.412 092 10924.66 524.86 54337.02 88888.00 2016-04-01 00:15:06.912 092 10924.61 524.77 54337.00 88888.00 2016-04-01 00:15:07.412 092 10924.63 524.73 54337.05 88888.00 2016-04-01 00:15:07.912 092 10924.56 524.77 54337.06 88888.00 2016-04-01 00:15:08.412 092 10924.49 524.78 54337.11 88888.00 2016-04-01 00:15:08.912 092 10924.48 524.75 54337.22 88888.00 2016-04-01 00:15:09.412 092 10924.43 524.77 54337.19 88888.00 2016-04-01 00:15:09.912 092 10924.35 524.76 54337.19 88888.00 2016-04-01 00:15:10.412 092 10924.35 524.76 54337.25 88888.00 2016-04-01 00:15:10.912 092 10924.39 524.75 54337.24 88888.00 2016-04-01 00:15:11.412 092 10924.32 524.77 54337.15 88888.00 2016-04-01 00:15:11.912 092 10924.30 524.80 54337.28 88888.00 2016-04-01 00:15:12.412 092 10924.30 524.82 54337.34 88888.00 2016-04-01 00:15:12.912 092 10924.20 524.82 54337.41 88888.00 2016-04-01 00:15:13.412 092 10924.24 524.81 54337.41 88888.00 2016-04-01 00:15:13.912 092 10924.20 524.77 54337.39 88888.00 2016-04-01 00:15:14.412 092 10924.13 524.73 54337.43 88888.00 2016-04-01 00:15:14.912 092 10924.09 524.71 54337.48 88888.00 2016-04-01 00:15:15.412 092 10924.04 524.75 54337.45 88888.00 2016-04-01 00:15:15.912 092 10923.99 524.74 54337.49 88888.00 2016-04-01 00:15:16.412 092 10924.04 524.73 54337.48 88888.00 2016-04-01 00:15:16.912 092 10924.01 524.71 54337.46 88888.00 2016-04-01 00:15:17.412 092 10923.92 524.68 54337.49 88888.00 2016-04-01 00:15:17.912 092 10923.90 524.68 54337.50 88888.00 2016-04-01 00:15:18.412 092 10923.87 524.69 54337.60 88888.00 2016-04-01 00:15:18.912 092 10923.85 524.67 54337.68 88888.00 2016-04-01 00:15:19.412 092 10923.82 524.67 54337.70 88888.00 2016-04-01 00:15:19.912 092 10923.76 524.74 54337.68 88888.00 2016-04-01 00:15:20.412 092 10923.71 524.77 54337.76 88888.00 2016-04-01 00:15:20.912 092 10923.71 524.74 54337.75 88888.00 2016-04-01 00:15:21.412 092 10923.70 524.64 54337.81 88888.00 2016-04-01 00:15:21.912 092 10923.70 524.59 54337.83 88888.00 2016-04-01 00:15:22.412 092 10923.65 524.61 54337.80 88888.00 2016-04-01 00:15:22.912 092 10923.59 524.71 54337.74 88888.00 2016-04-01 00:15:23.412 092 10923.56 524.73 54337.73 88888.00 2016-04-01 00:15:23.912 092 10923.52 524.72 54337.76 88888.00 2016-04-01 00:15:24.412 092 10923.50 524.67 54337.74 88888.00 2016-04-01 00:15:24.912 092 10923.48 524.71 54337.74 88888.00 2016-04-01 00:15:25.412 092 10923.41 524.69 54337.87 88888.00 2016-04-01 00:15:25.912 092 10923.39 524.64 54337.89 88888.00 2016-04-01 00:15:26.412 092 10923.38 524.58 54337.87 88888.00 2016-04-01 00:15:26.912 092 10923.31 524.61 54337.94 88888.00 2016-04-01 00:15:27.412 092 10923.33 524.61 54338.04 88888.00 2016-04-01 00:15:27.912 092 10923.30 524.64 54338.08 88888.00 2016-04-01 00:15:28.412 092 10923.26 524.61 54338.07 88888.00 2016-04-01 00:15:28.912 092 10923.24 524.60 54338.03 88888.00 2016-04-01 00:15:29.412 092 10923.24 524.63 54338.03 88888.00 2016-04-01 00:15:29.912 092 10923.23 524.59 54338.04 88888.00 2016-04-01 00:15:30.412 092 10923.15 524.57 54338.01 88888.00 2016-04-01 00:15:30.912 092 10923.08 524.57 54338.10 88888.00 2016-04-01 00:15:31.412 092 10923.07 524.48 54338.10 88888.00 2016-04-01 00:15:31.912 092 10923.04 524.48 54338.09 88888.00 2016-04-01 00:15:32.412 092 10923.02 524.51 54338.11 88888.00 2016-04-01 00:15:32.912 092 10922.99 524.52 54338.09 88888.00 2016-04-01 00:15:33.412 092 10922.94 524.47 54338.13 88888.00 2016-04-01 00:15:33.912 092 10922.87 524.46 54338.12 88888.00 2016-04-01 00:15:34.412 092 10922.87 524.46 54338.22 88888.00 2016-04-01 00:15:34.912 092 10922.82 524.44 54338.31 88888.00 2016-04-01 00:15:35.412 092 10922.82 524.44 54338.31 88888.00 2016-04-01 00:15:35.912 092 10922.81 524.43 54338.30 88888.00 2016-04-01 00:15:36.412 092 10922.76 524.46 54338.22 88888.00 2016-04-01 00:15:36.912 092 10922.68 524.41 54338.24 88888.00 2016-04-01 00:15:37.412 092 10922.65 524.47 54338.17 88888.00 2016-04-01 00:15:37.912 092 10922.61 524.44 54338.17 88888.00 2016-04-01 00:15:38.412 092 10922.56 524.46 54338.12 88888.00 2016-04-01 00:15:38.912 092 10922.60 524.47 54338.09 88888.00 2016-04-01 00:15:39.412 092 10922.54 524.49 54338.12 88888.00 2016-04-01 00:15:39.912 092 10922.47 524.50 54338.19 88888.00 2016-04-01 00:15:40.412 092 10922.51 524.43 54338.16 88888.00 2016-04-01 00:15:40.912 092 10922.49 524.44 54338.38 88888.00 2016-04-01 00:15:41.412 092 10922.44 524.43 54338.35 88888.00 2016-04-01 00:15:41.912 092 10922.40 524.42 54338.30 88888.00 2016-04-01 00:15:42.412 092 10922.37 524.43 54338.27 88888.00 2016-04-01 00:15:42.912 092 10922.35 524.50 54338.31 88888.00 2016-04-01 00:15:43.412 092 10922.36 524.47 54338.28 88888.00 2016-04-01 00:15:43.912 092 10922.30 524.46 54338.30 88888.00 2016-04-01 00:15:44.412 092 10922.31 524.46 54338.38 88888.00 2016-04-01 00:15:44.912 092 10922.29 524.47 54338.31 88888.00 2016-04-01 00:15:45.412 092 10922.21 524.48 54338.34 88888.00 2016-04-01 00:15:45.912 092 10922.20 524.42 54338.37 88888.00 2016-04-01 00:15:46.412 092 10922.18 524.40 54338.30 88888.00 2016-04-01 00:15:46.912 092 10922.10 524.43 54338.28 88888.00 2016-04-01 00:15:47.412 092 10922.11 524.40 54338.26 88888.00 2016-04-01 00:15:47.912 092 10922.15 524.34 54338.24 88888.00 2016-04-01 00:15:48.412 092 10922.08 524.35 54338.21 88888.00 2016-04-01 00:15:48.912 092 10922.08 524.39 54338.22 88888.00 2016-04-01 00:15:49.412 092 10922.05 524.36 54338.34 88888.00 2016-04-01 00:15:49.912 092 10922.05 524.34 54338.45 88888.00 2016-04-01 00:15:50.412 092 10922.02 524.40 54338.38 88888.00 2016-04-01 00:15:50.912 092 10922.00 524.40 54338.27 88888.00 2016-04-01 00:15:51.412 092 10921.95 524.43 54338.28 88888.00 2016-04-01 00:15:51.912 092 10921.90 524.42 54338.37 88888.00 2016-04-01 00:15:52.412 092 10921.92 524.43 54338.37 88888.00 2016-04-01 00:15:52.912 092 10921.90 524.38 54338.40 88888.00 2016-04-01 00:15:53.412 092 10921.82 524.43 54338.42 88888.00 2016-04-01 00:15:53.912 092 10921.76 524.43 54338.45 88888.00 2016-04-01 00:15:54.412 092 10921.77 524.47 54338.45 88888.00 2016-04-01 00:15:54.912 092 10921.76 524.43 54338.48 88888.00 2016-04-01 00:15:55.412 092 10921.72 524.36 54338.54 88888.00 2016-04-01 00:15:55.912 092 10921.71 524.36 54338.45 88888.00 2016-04-01 00:15:56.412 092 10921.69 524.38 54338.42 88888.00 2016-04-01 00:15:56.912 092 10921.66 524.42 54338.38 88888.00 2016-04-01 00:15:57.412 092 10921.60 524.48 54338.28 88888.00 2016-04-01 00:15:57.912 092 10921.57 524.42 54338.22 88888.00 2016-04-01 00:15:58.412 092 10921.52 524.39 54338.21 88888.00 2016-04-01 00:15:58.912 092 10921.52 524.39 54338.16 88888.00 2016-04-01 00:15:59.412 092 10921.55 524.39 54338.25 88888.00 2016-04-01 00:15:59.912 092 10921.53 524.44 54338.29 88888.00 2016-04-01 00:16:00.412 092 10921.51 524.42 54338.27 88888.00 2016-04-01 00:16:00.912 092 10921.47 524.43 54338.20 88888.00 2016-04-01 00:16:01.412 092 10921.42 524.38 54338.25 88888.00 2016-04-01 00:16:01.912 092 10921.37 524.40 54338.22 88888.00 2016-04-01 00:16:02.412 092 10921.37 524.42 54338.21 88888.00 2016-04-01 00:16:02.912 092 10921.40 524.42 54338.29 88888.00 2016-04-01 00:16:03.412 092 10921.42 524.47 54338.26 88888.00 2016-04-01 00:16:03.912 092 10921.35 524.47 54338.27 88888.00 2016-04-01 00:16:04.412 092 10921.36 524.44 54338.20 88888.00 2016-04-01 00:16:04.912 092 10921.32 524.49 54338.18 88888.00 2016-04-01 00:16:05.412 092 10921.35 524.49 54338.20 88888.00 2016-04-01 00:16:05.912 092 10921.31 524.43 54338.29 88888.00 2016-04-01 00:16:06.412 092 10921.34 524.44 54338.08 88888.00 2016-04-01 00:16:06.912 092 10921.31 524.44 54338.11 88888.00 2016-04-01 00:16:07.412 092 10921.25 524.46 54338.24 88888.00 2016-04-01 00:16:07.912 092 10921.24 524.44 54338.28 88888.00 2016-04-01 00:16:08.412 092 10921.25 524.46 54338.30 88888.00 2016-04-01 00:16:08.912 092 10921.27 524.47 54338.35 88888.00 2016-04-01 00:16:09.412 092 10921.26 524.51 54338.24 88888.00 2016-04-01 00:16:09.912 092 10921.22 524.52 54338.13 88888.00 2016-04-01 00:16:10.412 092 10921.20 524.49 54338.11 88888.00 2016-04-01 00:16:10.912 092 10921.18 524.49 54338.16 88888.00 2016-04-01 00:16:11.412 092 10921.19 524.52 54338.20 88888.00 2016-04-01 00:16:11.912 092 10921.18 524.53 54338.18 88888.00 2016-04-01 00:16:12.412 092 10921.16 524.49 54338.19 88888.00 2016-04-01 00:16:12.912 092 10921.19 524.46 54338.14 88888.00 2016-04-01 00:16:13.412 092 10921.13 524.48 54338.01 88888.00 2016-04-01 00:16:13.912 092 10921.06 524.49 54337.96 88888.00 2016-04-01 00:16:14.412 092 10921.03 524.48 54337.93 88888.00 2016-04-01 00:16:14.912 092 10921.09 524.47 54337.99 88888.00 2016-04-01 00:16:15.413 092 10921.00 524.42 54338.07 88888.00 2016-04-01 00:16:15.913 092 10920.99 524.41 54338.00 88888.00 2016-04-01 00:16:16.413 092 10921.04 524.41 54337.95 88888.00 2016-04-01 00:16:16.913 092 10921.01 524.41 54337.99 88888.00 2016-04-01 00:16:17.413 092 10921.01 524.39 54337.98 88888.00 2016-04-01 00:16:17.913 092 10920.99 524.41 54338.04 88888.00 2016-04-01 00:16:18.413 092 10920.99 524.44 54338.03 88888.00 2016-04-01 00:16:18.913 092 10920.95 524.44 54337.99 88888.00 2016-04-01 00:16:19.413 092 10920.90 524.42 54337.94 88888.00 2016-04-01 00:16:19.913 092 10920.90 524.49 54337.90 88888.00 2016-04-01 00:16:20.413 092 10920.88 524.43 54337.85 88888.00 2016-04-01 00:16:20.913 092 10920.84 524.35 54337.70 88888.00 2016-04-01 00:16:21.413 092 10920.89 524.33 54337.74 88888.00 2016-04-01 00:16:21.913 092 10920.84 524.33 54337.80 88888.00 2016-04-01 00:16:22.413 092 10920.90 524.38 54337.73 88888.00 2016-04-01 00:16:22.913 092 10920.87 524.31 54337.81 88888.00 2016-04-01 00:16:23.413 092 10920.79 524.32 54337.83 88888.00 2016-04-01 00:16:23.913 092 10920.83 524.30 54337.78 88888.00 2016-04-01 00:16:24.413 092 10920.79 524.19 54337.75 88888.00 2016-04-01 00:16:24.913 092 10920.79 524.24 54337.68 88888.00 2016-04-01 00:16:25.413 092 10920.80 524.25 54337.70 88888.00 2016-04-01 00:16:25.913 092 10920.75 524.22 54337.68 88888.00 2016-04-01 00:16:26.413 092 10920.73 524.18 54337.66 88888.00 2016-04-01 00:16:26.913 092 10920.68 524.22 54337.64 88888.00 2016-04-01 00:16:27.413 092 10920.68 524.17 54337.55 88888.00 2016-04-01 00:16:27.913 092 10920.67 524.19 54337.54 88888.00 2016-04-01 00:16:28.413 092 10920.74 524.24 54337.47 88888.00 2016-04-01 00:16:28.913 092 10920.74 524.26 54337.48 88888.00 2016-04-01 00:16:29.413 092 10920.75 524.19 54337.43 88888.00 2016-04-01 00:16:29.913 092 10920.68 524.22 54337.33 88888.00 2016-04-01 00:16:30.413 092 10920.69 524.22 54337.26 88888.00 2016-04-01 00:16:30.913 092 10920.74 524.18 54337.25 88888.00 2016-04-01 00:16:31.413 092 10920.68 524.13 54337.24 88888.00 2016-04-01 00:16:31.913 092 10920.68 524.13 54337.25 88888.00 2016-04-01 00:16:32.413 092 10920.71 524.08 54337.20 88888.00 2016-04-01 00:16:32.913 092 10920.72 524.07 54337.17 88888.00 2016-04-01 00:16:33.413 092 10920.68 524.07 54337.30 88888.00 2016-04-01 00:16:33.913 092 10920.62 524.06 54337.31 88888.00 2016-04-01 00:16:34.413 092 10920.61 524.07 54337.29 88888.00 2016-04-01 00:16:34.913 092 10920.62 524.06 54337.17 88888.00 2016-04-01 00:16:35.413 092 10920.57 524.01 54337.20 88888.00 2016-04-01 00:16:35.913 092 10920.57 524.00 54337.20 88888.00 2016-04-01 00:16:36.413 092 10920.56 524.04 54337.17 88888.00 2016-04-01 00:16:36.913 092 10920.61 524.00 54337.10 88888.00 2016-04-01 00:16:37.413 092 10920.57 524.01 54337.06 88888.00 2016-04-01 00:16:37.913 092 10920.57 523.97 54337.05 88888.00 2016-04-01 00:16:38.413 092 10920.53 523.95 54337.02 88888.00 2016-04-01 00:16:38.913 092 10920.49 523.95 54336.97 88888.00 2016-04-01 00:16:39.413 092 10920.54 523.93 54336.90 88888.00 2016-04-01 00:16:39.913 092 10920.54 523.96 54336.97 88888.00 2016-04-01 00:16:40.413 092 10920.52 523.99 54336.90 88888.00 2016-04-01 00:16:40.913 092 10920.49 523.98 54336.84 88888.00 2016-04-01 00:16:41.413 092 10920.47 523.93 54336.82 88888.00 2016-04-01 00:16:41.913 092 10920.48 523.96 54336.88 88888.00 2016-04-01 00:16:42.413 092 10920.51 523.99 54336.86 88888.00 2016-04-01 00:16:42.913 092 10920.48 523.99 54336.79 88888.00 2016-04-01 00:16:43.413 092 10920.48 524.04 54336.78 88888.00 2016-04-01 00:16:43.913 092 10920.45 524.01 54336.73 88888.00 2016-04-01 00:16:44.413 092 10920.45 523.97 54336.68 88888.00 2016-04-01 00:16:44.913 092 10920.45 523.95 54336.59 88888.00 2016-04-01 00:16:45.413 092 10920.45 524.01 54336.52 88888.00 2016-04-01 00:16:45.913 092 10920.45 524.05 54336.51 88888.00 2016-04-01 00:16:46.413 092 10920.49 523.98 54336.59 88888.00 2016-04-01 00:16:46.913 092 10920.47 523.95 54336.51 88888.00 2016-04-01 00:16:47.413 092 10920.48 523.96 54336.54 88888.00 2016-04-01 00:16:47.913 092 10920.45 523.95 54336.47 88888.00 2016-04-01 00:16:48.413 092 10920.40 523.93 54336.36 88888.00 2016-04-01 00:16:48.913 092 10920.40 523.88 54336.42 88888.00 2016-04-01 00:16:49.413 092 10920.48 523.89 54336.44 88888.00 2016-04-01 00:16:49.913 092 10920.48 523.91 54336.46 88888.00 2016-04-01 00:16:50.413 092 10920.43 523.84 54336.41 88888.00 2016-04-01 00:16:50.913 092 10920.38 523.84 54336.36 88888.00 2016-04-01 00:16:51.413 092 10920.40 523.85 54336.33 88888.00 2016-04-01 00:16:51.913 092 10920.46 523.89 54336.31 88888.00 2016-04-01 00:16:52.413 092 10920.51 523.85 54336.23 88888.00 2016-04-01 00:16:52.913 092 10920.43 523.89 54336.20 88888.00 2016-04-01 00:16:53.413 092 10920.54 523.89 54336.17 88888.00 2016-04-01 00:16:53.913 092 10920.56 523.84 54336.09 88888.00 2016-04-01 00:16:54.413 092 10920.47 523.81 54335.94 88888.00 2016-04-01 00:16:54.913 092 10920.43 523.77 54335.97 88888.00 2016-04-01 00:16:55.413 092 10920.49 523.73 54336.06 88888.00 2016-04-01 00:16:55.913 092 10920.51 523.80 54336.01 88888.00 2016-04-01 00:16:56.413 092 10920.48 523.74 54335.98 88888.00 2016-04-01 00:16:56.913 092 10920.51 523.72 54335.88 88888.00 2016-04-01 00:16:57.413 092 10920.48 523.72 54335.85 88888.00 2016-04-01 00:16:57.913 092 10920.45 523.76 54335.80 88888.00 2016-04-01 00:16:58.413 092 10920.48 523.74 54335.76 88888.00 2016-04-01 00:16:58.913 092 10920.48 523.77 54335.73 88888.00 2016-04-01 00:16:59.413 092 10920.53 523.71 54335.71 88888.00 2016-04-01 00:16:59.913 092 10920.56 523.70 54335.72 88888.00 2016-04-01 00:17:00.413 092 10920.56 523.67 54335.65 88888.00 2016-04-01 00:17:00.913 092 10920.58 523.67 54335.73 88888.00 2016-04-01 00:17:01.413 092 10920.51 523.71 54335.81 88888.00 2016-04-01 00:17:01.913 092 10920.54 523.74 54335.76 88888.00 2016-04-01 00:17:02.413 092 10920.62 523.75 54335.81 88888.00 2016-04-01 00:17:02.913 092 10920.57 523.73 54335.81 88888.00 2016-04-01 00:17:03.413 092 10920.54 523.71 54335.76 88888.00 2016-04-01 00:17:03.913 092 10920.49 523.68 54335.74 88888.00 2016-04-01 00:17:04.413 092 10920.56 523.71 54335.66 88888.00 2016-04-01 00:17:04.913 092 10920.54 523.64 54335.77 88888.00 2016-04-01 00:17:05.413 092 10920.53 523.60 54335.76 88888.00 2016-04-01 00:17:05.913 092 10920.58 523.66 54335.72 88888.00 2016-04-01 00:17:06.413 092 10920.57 523.58 54335.66 88888.00 2016-04-01 00:17:06.913 092 10920.53 523.59 54335.68 88888.00 2016-04-01 00:17:07.413 092 10920.56 523.57 54335.58 88888.00 2016-04-01 00:17:07.913 092 10920.53 523.56 54335.57 88888.00 2016-04-01 00:17:08.413 092 10920.58 523.55 54335.49 88888.00 2016-04-01 00:17:08.913 092 10920.63 523.55 54335.45 88888.00 2016-04-01 00:17:09.413 092 10920.58 523.51 54335.47 88888.00 2016-04-01 00:17:09.913 092 10920.53 523.49 54335.52 88888.00 2016-04-01 00:17:10.413 092 10920.51 523.49 54335.54 88888.00 2016-04-01 00:17:10.913 092 10920.52 523.43 54335.65 88888.00 2016-04-01 00:17:11.413 092 10920.57 523.51 54335.70 88888.00 2016-04-01 00:17:11.913 092 10920.56 523.46 54335.56 88888.00 2016-04-01 00:17:12.413 092 10920.53 523.45 54335.44 88888.00 2016-04-01 00:17:12.913 092 10920.57 523.43 54335.36 88888.00 2016-04-01 00:17:13.413 092 10920.58 523.40 54335.29 88888.00 2016-04-01 00:17:13.913 092 10920.62 523.45 54335.29 88888.00 2016-04-01 00:17:14.413 092 10920.62 523.41 54335.33 88888.00 2016-04-01 00:17:14.913 092 10920.67 523.37 54335.45 88888.00 2016-04-01 00:17:15.413 092 10920.68 523.34 54335.40 88888.00 2016-04-01 00:17:15.913 092 10920.59 523.38 54335.36 88888.00 2016-04-01 00:17:16.413 092 10920.63 523.40 54335.24 88888.00 2016-04-01 00:17:16.913 092 10920.67 523.38 54335.17 88888.00 2016-04-01 00:17:17.413 092 10920.67 523.38 54335.22 88888.00 2016-04-01 00:17:17.913 092 10920.62 523.33 54335.22 88888.00 2016-04-01 00:17:18.413 092 10920.66 523.37 54335.22 88888.00 2016-04-01 00:17:18.913 092 10920.68 523.37 54335.17 88888.00 2016-04-01 00:17:19.413 092 10920.66 523.28 54335.15 88888.00 2016-04-01 00:17:19.913 092 10920.64 523.31 54335.11 88888.00 2016-04-01 00:17:20.413 092 10920.69 523.26 54335.09 88888.00 2016-04-01 00:17:20.913 092 10920.64 523.25 54335.11 88888.00 2016-04-01 00:17:21.413 092 10920.61 523.29 54335.09 88888.00 2016-04-01 00:17:21.913 092 10920.63 523.30 54335.21 88888.00 2016-04-01 00:17:22.413 092 10920.68 523.29 54335.14 88888.00 2016-04-01 00:17:22.913 092 10920.68 523.32 54335.09 88888.00 2016-04-01 00:17:23.413 092 10920.69 523.39 54335.12 88888.00 2016-04-01 00:17:23.913 092 10920.67 523.38 54335.10 88888.00 2016-04-01 00:17:24.413 092 10920.64 523.32 54335.18 88888.00 2016-04-01 00:17:24.913 092 10920.71 523.30 54335.20 88888.00 2016-04-01 00:17:25.413 092 10920.69 523.25 54335.04 88888.00 2016-04-01 00:17:25.913 092 10920.64 523.21 54335.07 88888.00 2016-04-01 00:17:26.413 092 10920.67 523.25 54335.13 88888.00 2016-04-01 00:17:26.913 092 10920.67 523.24 54335.11 88888.00 2016-04-01 00:17:27.413 092 10920.61 523.24 54335.14 88888.00 2016-04-01 00:17:27.913 092 10920.62 523.24 54335.12 88888.00 2016-04-01 00:17:28.413 092 10920.62 523.30 54335.11 88888.00 2016-04-01 00:17:28.913 092 10920.66 523.28 54335.04 88888.00 2016-04-01 00:17:29.413 092 10920.62 523.26 54335.10 88888.00 2016-04-01 00:17:29.913 092 10920.62 523.26 54335.09 88888.00 2016-04-01 00:17:30.413 092 10920.63 523.19 54335.05 88888.00 2016-04-01 00:17:30.913 092 10920.61 523.19 54335.05 88888.00 2016-04-01 00:17:31.413 092 10920.64 523.23 54334.96 88888.00 2016-04-01 00:17:31.913 092 10920.73 523.20 54334.95 88888.00 2016-04-01 00:17:32.413 092 10920.75 523.19 54335.00 88888.00 2016-04-01 00:17:32.913 092 10920.71 523.21 54334.96 88888.00 2016-04-01 00:17:33.413 092 10920.68 523.21 54334.86 88888.00 2016-04-01 00:17:33.913 092 10920.68 523.20 54334.86 88888.00 2016-04-01 00:17:34.413 092 10920.66 523.15 54334.95 88888.00 2016-04-01 00:17:34.913 092 10920.66 523.13 54335.01 88888.00 2016-04-01 00:17:35.413 092 10920.59 523.19 54335.02 88888.00 2016-04-01 00:17:35.913 092 10920.53 523.19 54335.10 88888.00 2016-04-01 00:17:36.413 092 10920.53 523.14 54335.02 88888.00 2016-04-01 00:17:36.913 092 10920.57 523.13 54334.95 88888.00 2016-04-01 00:17:37.413 092 10920.57 523.15 54335.02 88888.00 2016-04-01 00:17:37.913 092 10920.59 523.21 54335.13 88888.00 2016-04-01 00:17:38.413 092 10920.63 523.14 54335.15 88888.00 2016-04-01 00:17:38.913 092 10920.63 523.20 54335.00 88888.00 2016-04-01 00:17:39.413 092 10920.63 523.21 54335.01 88888.00 2016-04-01 00:17:39.913 092 10920.64 523.19 54334.93 88888.00 2016-04-01 00:17:40.413 092 10920.62 523.20 54334.96 88888.00 2016-04-01 00:17:40.913 092 10920.62 523.19 54335.01 88888.00 2016-04-01 00:17:41.413 092 10920.59 523.21 54335.05 88888.00 2016-04-01 00:17:41.913 092 10920.58 523.23 54335.06 88888.00 2016-04-01 00:17:42.413 092 10920.57 523.21 54335.10 88888.00 2016-04-01 00:17:42.913 092 10920.57 523.22 54335.09 88888.00 2016-04-01 00:17:43.413 092 10920.57 523.21 54335.01 88888.00 2016-04-01 00:17:43.913 092 10920.58 523.19 54335.01 88888.00 2016-04-01 00:17:44.413 092 10920.61 523.20 54335.04 88888.00 2016-04-01 00:17:44.913 092 10920.49 523.24 54335.03 88888.00 2016-04-01 00:17:45.413 092 10920.52 523.21 54335.05 88888.00 2016-04-01 00:17:45.913 092 10920.57 523.24 54335.12 88888.00 2016-04-01 00:17:46.413 092 10920.63 523.28 54335.13 88888.00 2016-04-01 00:17:46.913 092 10920.59 523.22 54335.10 88888.00 2016-04-01 00:17:47.413 092 10920.59 523.24 54335.12 88888.00 2016-04-01 00:17:47.913 092 10920.57 523.24 54335.04 88888.00 2016-04-01 00:17:48.413 092 10920.57 523.23 54335.00 88888.00 2016-04-01 00:17:48.913 092 10920.58 523.24 54334.89 88888.00 2016-04-01 00:17:49.413 092 10920.61 523.30 54334.95 88888.00 2016-04-01 00:17:49.913 092 10920.61 523.32 54334.89 88888.00 2016-04-01 00:17:50.413 092 10920.59 523.32 54334.92 88888.00 2016-04-01 00:17:50.913 092 10920.58 523.28 54334.92 88888.00 2016-04-01 00:17:51.413 092 10920.63 523.34 54335.01 88888.00 2016-04-01 00:17:51.913 092 10920.62 523.40 54335.01 88888.00 2016-04-01 00:17:52.413 092 10920.66 523.36 54334.93 88888.00 2016-04-01 00:17:52.913 092 10920.68 523.34 54335.00 88888.00 2016-04-01 00:17:53.413 092 10920.66 523.31 54335.01 88888.00 2016-04-01 00:17:53.913 092 10920.63 523.33 54334.96 88888.00 2016-04-01 00:17:54.413 092 10920.66 523.36 54334.95 88888.00 2016-04-01 00:17:54.913 092 10920.68 523.29 54334.91 88888.00 2016-04-01 00:17:55.413 092 10920.74 523.31 54334.92 88888.00 2016-04-01 00:17:55.913 092 10920.72 523.36 54334.95 88888.00 2016-04-01 00:17:56.413 092 10920.72 523.34 54334.91 88888.00 2016-04-01 00:17:56.913 092 10920.77 523.30 54334.85 88888.00 2016-04-01 00:17:57.413 092 10920.68 523.36 54334.96 88888.00 2016-04-01 00:17:57.913 092 10920.71 523.34 54335.02 88888.00 2016-04-01 00:17:58.413 092 10920.71 523.26 54335.05 88888.00 2016-04-01 00:17:58.913 092 10920.79 523.30 54335.00 88888.00 2016-04-01 00:17:59.413 092 10920.75 523.28 54334.89 88888.00 2016-04-01 00:17:59.913 092 10920.72 523.28 54334.84 88888.00 2016-04-01 00:18:00.413 092 10920.71 523.32 54334.82 88888.00 2016-04-01 00:18:00.913 092 10920.72 523.31 54334.87 88888.00 2016-04-01 00:18:01.413 092 10920.73 523.29 54334.97 88888.00 2016-04-01 00:18:01.913 092 10920.73 523.29 54334.92 88888.00 2016-04-01 00:18:02.413 092 10920.74 523.32 54334.86 88888.00 2016-04-01 00:18:02.913 092 10920.74 523.36 54334.85 88888.00 2016-04-01 00:18:03.413 092 10920.73 523.38 54334.93 88888.00 2016-04-01 00:18:03.913 092 10920.72 523.38 54334.98 88888.00 2016-04-01 00:18:04.413 092 10920.72 523.40 54334.94 88888.00 2016-04-01 00:18:04.913 092 10920.75 523.42 54334.92 88888.00 2016-04-01 00:18:05.413 092 10920.72 523.42 54334.88 88888.00 2016-04-01 00:18:05.913 092 10920.73 523.43 54334.82 88888.00 2016-04-01 00:18:06.413 092 10920.90 523.45 54334.76 88888.00 2016-04-01 00:18:06.913 092 10920.82 523.42 54334.74 88888.00 2016-04-01 00:18:07.413 092 10920.79 523.45 54334.69 88888.00 2016-04-01 00:18:07.913 092 10920.78 523.41 54334.59 88888.00 2016-04-01 00:18:08.413 092 10920.82 523.38 54334.60 88888.00 2016-04-01 00:18:08.913 092 10920.79 523.38 54334.66 88888.00 2016-04-01 00:18:09.413 092 10920.80 523.34 54334.70 88888.00 2016-04-01 00:18:09.913 092 10920.83 523.33 54334.63 88888.00 2016-04-01 00:18:10.413 092 10920.80 523.37 54334.65 88888.00 2016-04-01 00:18:10.913 092 10920.80 523.40 54334.78 88888.00 2016-04-01 00:18:11.413 092 10920.83 523.37 54334.74 88888.00 2016-04-01 00:18:11.913 092 10920.79 523.38 54334.68 88888.00 2016-04-01 00:18:12.413 092 10920.80 523.42 54334.66 88888.00 2016-04-01 00:18:12.913 092 10920.82 523.45 54334.65 88888.00 2016-04-01 00:18:13.413 092 10920.85 523.43 54334.66 88888.00 2016-04-01 00:18:13.913 092 10920.75 523.41 54334.66 88888.00 2016-04-01 00:18:14.413 092 10920.69 523.40 54334.68 88888.00 2016-04-01 00:18:14.913 092 10920.68 523.43 54334.63 88888.00 2016-04-01 00:18:15.413 092 10920.69 523.41 54334.68 88888.00 2016-04-01 00:18:15.913 092 10920.72 523.39 54334.66 88888.00 2016-04-01 00:18:16.413 092 10920.73 523.38 54334.66 88888.00 2016-04-01 00:18:16.913 092 10920.78 523.34 54334.60 88888.00 2016-04-01 00:18:17.413 092 10920.72 523.38 54334.59 88888.00 2016-04-01 00:18:17.913 092 10920.75 523.37 54334.50 88888.00 2016-04-01 00:18:18.413 092 10920.77 523.39 54334.52 88888.00 2016-04-01 00:18:18.913 092 10920.72 523.38 54334.45 88888.00 2016-04-01 00:18:19.413 092 10920.79 523.34 54334.44 88888.00 2016-04-01 00:18:19.913 092 10920.79 523.30 54334.49 88888.00 2016-04-01 00:18:20.413 092 10920.80 523.30 54334.43 88888.00 2016-04-01 00:18:20.913 092 10920.87 523.36 54334.38 88888.00 2016-04-01 00:18:21.413 092 10920.88 523.33 54334.47 88888.00 2016-04-01 00:18:21.913 092 10920.85 523.34 54334.48 88888.00 2016-04-01 00:18:22.413 092 10920.75 523.32 54334.42 88888.00 2016-04-01 00:18:22.913 092 10920.75 523.28 54334.42 88888.00 2016-04-01 00:18:23.413 092 10920.78 523.28 54334.36 88888.00 2016-04-01 00:18:23.913 092 10920.79 523.29 54334.42 88888.00 2016-04-01 00:18:24.413 092 10920.83 523.30 54334.38 88888.00 2016-04-01 00:18:24.913 092 10920.92 523.30 54334.27 88888.00 2016-04-01 00:18:25.413 092 10920.83 523.32 54334.38 88888.00 2016-04-01 00:18:25.913 092 10920.82 523.26 54334.42 88888.00 2016-04-01 00:18:26.413 092 10920.78 523.22 54334.24 88888.00 2016-04-01 00:18:26.913 092 10920.89 523.21 54334.00 88888.00 2016-04-01 00:18:27.413 092 10920.96 523.20 54334.14 88888.00 2016-04-01 00:18:27.913 092 10920.88 523.22 54334.19 88888.00 2016-04-01 00:18:28.413 092 10920.87 523.26 54334.26 88888.00 2016-04-01 00:18:28.913 092 10920.84 523.23 54334.31 88888.00 2016-04-01 00:18:29.413 092 10920.87 523.28 54334.28 88888.00 2016-04-01 00:18:29.913 092 10920.92 523.33 54334.27 88888.00 2016-04-01 00:18:30.413 092 10920.89 523.31 54334.26 88888.00 2016-04-01 00:18:30.913 092 10920.82 523.29 54334.24 88888.00 2016-04-01 00:18:31.413 092 10920.82 523.28 54334.09 88888.00 2016-04-01 00:18:31.913 092 10920.85 523.33 54334.23 88888.00 2016-04-01 00:18:32.413 092 10920.88 523.26 54334.23 88888.00 2016-04-01 00:18:32.913 092 10920.82 523.22 54334.27 88888.00 2016-04-01 00:18:33.413 092 10920.79 523.22 54334.22 88888.00 2016-04-01 00:18:33.913 092 10920.82 523.26 54334.14 88888.00 2016-04-01 00:18:34.413 092 10920.82 523.29 54334.09 88888.00 2016-04-01 00:18:34.913 092 10920.82 523.26 54334.04 88888.00 2016-04-01 00:18:35.413 092 10920.80 523.22 54334.01 88888.00 2016-04-01 00:18:35.913 092 10920.87 523.24 54334.01 88888.00 2016-04-01 00:18:36.413 092 10920.84 523.24 54334.04 88888.00 2016-04-01 00:18:36.913 092 10920.83 523.25 54334.03 88888.00 2016-04-01 00:18:37.413 092 10920.84 523.16 54333.95 88888.00 2016-04-01 00:18:37.913 092 10920.80 523.19 54333.89 88888.00 2016-04-01 00:18:38.413 092 10920.87 523.28 54334.00 88888.00 2016-04-01 00:18:38.913 092 10920.90 523.23 54333.84 88888.00 2016-04-01 00:18:39.413 092 10920.94 523.14 54333.81 88888.00 2016-04-01 00:18:39.913 092 10920.84 523.12 54333.80 88888.00 2016-04-01 00:18:40.413 092 10920.78 523.09 54333.70 88888.00 2016-04-01 00:18:40.913 092 10920.78 523.08 54333.66 88888.00 2016-04-01 00:18:41.413 092 10920.85 523.12 54333.70 88888.00 2016-04-01 00:18:41.913 092 10920.85 523.09 54333.78 88888.00 2016-04-01 00:18:42.413 092 10920.83 523.07 54333.75 88888.00 2016-04-01 00:18:42.913 092 10920.79 523.09 54333.80 88888.00 2016-04-01 00:18:43.413 092 10920.87 523.09 54333.78 88888.00 2016-04-01 00:18:43.913 092 10920.80 523.09 54333.80 88888.00 2016-04-01 00:18:44.413 092 10920.78 523.11 54333.83 88888.00 2016-04-01 00:18:44.913 092 10920.79 523.11 54333.82 88888.00 2016-04-01 00:18:45.413 092 10920.72 523.15 54333.83 88888.00 2016-04-01 00:18:45.913 092 10920.75 523.12 54333.80 88888.00 2016-04-01 00:18:46.413 092 10920.82 523.12 54333.70 88888.00 2016-04-01 00:18:46.913 092 10920.80 523.14 54333.64 88888.00 2016-04-01 00:18:47.413 092 10920.74 523.09 54333.60 88888.00 2016-04-01 00:18:47.913 092 10920.74 523.05 54333.61 88888.00 2016-04-01 00:18:48.413 092 10920.73 523.01 54333.52 88888.00 2016-04-01 00:18:48.913 092 10920.75 522.99 54333.59 88888.00 2016-04-01 00:18:49.413 092 10920.80 523.08 54333.61 88888.00 2016-04-01 00:18:49.913 092 10920.79 523.08 54333.59 88888.00 2016-04-01 00:18:50.413 092 10920.74 523.06 54333.56 88888.00 2016-04-01 00:18:50.913 092 10920.72 523.00 54333.59 88888.00 2016-04-01 00:18:51.413 092 10920.79 523.00 54333.59 88888.00 2016-04-01 00:18:51.913 092 10920.88 523.01 54333.55 88888.00 2016-04-01 00:18:52.413 092 10920.78 523.07 54333.61 88888.00 2016-04-01 00:18:52.913 092 10920.77 523.12 54333.60 88888.00 2016-04-01 00:18:53.413 092 10920.79 523.08 54333.56 88888.00 2016-04-01 00:18:53.913 092 10920.74 523.01 54333.55 88888.00 2016-04-01 00:18:54.413 092 10920.72 523.07 54333.47 88888.00 2016-04-01 00:18:54.913 092 10920.74 523.09 54333.46 88888.00 2016-04-01 00:18:55.413 092 10920.80 523.06 54333.55 88888.00 2016-04-01 00:18:55.913 092 10920.80 523.07 54333.54 88888.00 2016-04-01 00:18:56.413 092 10920.74 523.05 54333.53 88888.00 2016-04-01 00:18:56.913 092 10920.72 523.05 54333.53 88888.00 2016-04-01 00:18:57.413 092 10920.71 523.07 54333.51 88888.00 2016-04-01 00:18:57.913 092 10920.71 523.06 54333.57 88888.00 2016-04-01 00:18:58.413 092 10920.74 523.04 54333.52 88888.00 2016-04-01 00:18:58.913 092 10920.72 523.06 54333.53 88888.00 2016-04-01 00:18:59.413 092 10920.75 523.06 54333.52 88888.00 2016-04-01 00:18:59.913 092 10920.73 523.06 54333.47 88888.00 2016-04-01 00:19:00.413 092 10920.71 523.04 54333.47 88888.00 2016-04-01 00:19:00.913 092 10920.67 523.05 54333.46 88888.00 2016-04-01 00:19:01.413 092 10920.69 523.05 54333.33 88888.00 2016-04-01 00:19:01.913 092 10920.71 523.12 54333.25 88888.00 2016-04-01 00:19:02.413 092 10920.67 523.09 54333.33 88888.00 2016-04-01 00:19:02.913 092 10920.71 523.08 54333.31 88888.00 2016-04-01 00:19:03.404 092 10920.66 523.11 54333.37 88888.00 2016-04-01 00:19:03.904 092 10920.66 523.09 54333.39 88888.00 2016-04-01 00:19:04.404 092 10920.64 523.09 54333.33 88888.00 2016-04-01 00:19:04.904 092 10920.67 523.00 54333.28 88888.00 2016-04-01 00:19:05.404 092 10920.69 523.04 54333.31 88888.00 2016-04-01 00:19:05.904 092 10920.72 523.07 54333.28 88888.00 2016-04-01 00:19:06.404 092 10920.75 523.04 54333.24 88888.00 2016-04-01 00:19:06.904 092 10920.73 523.08 54333.29 88888.00 2016-04-01 00:19:07.404 092 10920.68 523.11 54333.24 88888.00 2016-04-01 00:19:07.904 092 10920.68 523.09 54333.22 88888.00 2016-04-01 00:19:08.404 092 10920.67 523.11 54333.28 88888.00 2016-04-01 00:19:08.904 092 10920.66 523.07 54333.26 88888.00 2016-04-01 00:19:09.404 092 10920.58 523.11 54333.35 88888.00 2016-04-01 00:19:09.904 092 10920.61 523.08 54333.37 88888.00 2016-04-01 00:19:10.404 092 10920.58 523.04 54333.34 88888.00 2016-04-01 00:19:10.904 092 10920.59 523.05 54333.30 88888.00 2016-04-01 00:19:11.404 092 10920.59 523.08 54333.31 88888.00 2016-04-01 00:19:11.904 092 10920.64 523.06 54333.30 88888.00 2016-04-01 00:19:12.404 092 10920.66 523.01 54333.18 88888.00 2016-04-01 00:19:12.904 092 10920.69 523.08 54333.13 88888.00 2016-04-01 00:19:13.404 092 10920.68 523.08 54333.10 88888.00 2016-04-01 00:19:13.904 092 10920.64 523.06 54332.93 88888.00 2016-04-01 00:19:14.404 092 10920.68 523.11 54332.82 88888.00 2016-04-01 00:19:14.904 092 10920.69 523.09 54332.72 88888.00 2016-04-01 00:19:15.404 092 10920.68 523.01 54332.81 88888.00 2016-04-01 00:19:15.904 092 10920.61 523.04 54332.96 88888.00 2016-04-01 00:19:16.404 092 10920.57 523.06 54332.92 88888.00 2016-04-01 00:19:16.904 092 10920.62 522.98 54332.86 88888.00 2016-04-01 00:19:17.404 092 10920.66 522.98 54332.83 88888.00 2016-04-01 00:19:17.904 092 10920.68 522.99 54332.85 88888.00 2016-04-01 00:19:18.404 092 10920.72 523.03 54332.89 88888.00 2016-04-01 00:19:18.904 092 10920.71 523.08 54332.90 88888.00 2016-04-01 00:19:19.404 092 10920.69 523.05 54332.87 88888.00 2016-04-01 00:19:19.904 092 10920.69 523.00 54332.95 88888.00 2016-04-01 00:19:20.404 092 10920.74 522.97 54333.00 88888.00 2016-04-01 00:19:20.904 092 10920.77 522.91 54332.85 88888.00 2016-04-01 00:19:21.404 092 10920.71 522.92 54332.81 88888.00 2016-04-01 00:19:21.904 092 10920.77 523.04 54332.90 88888.00 2016-04-01 00:19:22.404 092 10920.77 523.00 54332.86 88888.00 2016-04-01 00:19:22.904 092 10920.83 522.94 54332.68 88888.00 2016-04-01 00:19:23.404 092 10920.82 522.90 54332.73 88888.00 2016-04-01 00:19:23.904 092 10920.82 522.90 54332.70 88888.00 2016-04-01 00:19:24.404 092 10920.83 522.91 54332.66 88888.00 2016-04-01 00:19:24.904 092 10920.82 522.96 54332.64 88888.00 2016-04-01 00:19:25.404 092 10920.80 522.94 54332.65 88888.00 2016-04-01 00:19:25.904 092 10920.79 522.95 54332.67 88888.00 2016-04-01 00:19:26.404 092 10920.82 522.94 54332.66 88888.00 2016-04-01 00:19:26.904 092 10920.92 522.97 54332.59 88888.00 2016-04-01 00:19:27.404 092 10920.89 522.96 54332.68 88888.00 2016-04-01 00:19:27.904 092 10920.84 523.00 54332.69 88888.00 2016-04-01 00:19:28.404 092 10920.93 522.99 54332.69 88888.00 2016-04-01 00:19:28.904 092 10920.98 522.99 54332.63 88888.00 2016-04-01 00:19:29.404 092 10920.90 523.01 54332.49 88888.00 2016-04-01 00:19:29.904 092 10920.83 522.98 54332.46 88888.00 2016-04-01 00:19:30.404 092 10920.90 523.00 54332.47 88888.00 2016-04-01 00:19:30.904 092 10920.90 522.96 54332.45 88888.00 2016-04-01 00:19:31.404 092 10920.92 522.92 54332.30 88888.00 2016-04-01 00:19:31.904 092 10920.98 522.91 54332.34 88888.00 2016-04-01 00:19:32.404 092 10920.99 522.92 54332.29 88888.00 2016-04-01 00:19:32.904 092 10920.99 522.94 54332.13 88888.00 2016-04-01 00:19:33.404 092 10921.06 522.88 54331.93 88888.00 2016-04-01 00:19:33.904 092 10920.99 522.82 54332.34 88888.00 2016-04-01 00:19:34.404 092 10920.99 522.82 54332.42 88888.00 2016-04-01 00:19:34.904 092 10921.03 522.86 54332.40 88888.00 2016-04-01 00:19:35.404 092 10921.08 522.82 54332.38 88888.00 2016-04-01 00:19:35.904 092 10921.08 522.78 54332.28 88888.00 2016-04-01 00:19:36.404 092 10921.05 522.83 54332.26 88888.00 2016-04-01 00:19:36.904 092 10921.01 522.82 54332.33 88888.00 2016-04-01 00:19:37.404 092 10921.09 522.79 54332.25 88888.00 2016-04-01 00:19:37.904 092 10921.13 522.79 54332.19 88888.00 2016-04-01 00:19:38.404 092 10921.10 522.81 54332.19 88888.00 2016-04-01 00:19:38.904 092 10921.14 522.86 54332.08 88888.00 2016-04-01 00:19:39.404 092 10921.16 522.83 54332.02 88888.00 2016-04-01 00:19:39.904 092 10921.16 522.80 54332.07 88888.00 2016-04-01 00:19:40.404 092 10921.15 522.79 54332.05 88888.00 2016-04-01 00:19:40.904 092 10921.18 522.81 54332.05 88888.00 2016-04-01 00:19:41.404 092 10921.19 522.79 54332.02 88888.00 2016-04-01 00:19:41.904 092 10921.20 522.75 54332.03 88888.00 2016-04-01 00:19:42.404 092 10921.21 522.73 54332.10 88888.00 2016-04-01 00:19:42.904 092 10921.19 522.78 54332.07 88888.00 2016-04-01 00:19:43.404 092 10921.26 522.79 54332.14 88888.00 2016-04-01 00:19:43.904 092 10921.24 522.72 54332.06 88888.00 2016-04-01 00:19:44.404 092 10921.20 522.66 54331.96 88888.00 2016-04-01 00:19:44.904 092 10921.21 522.69 54331.85 88888.00 2016-04-01 00:19:45.404 092 10921.21 522.77 54331.89 88888.00 2016-04-01 00:19:45.904 092 10921.16 522.72 54332.04 88888.00 2016-04-01 00:19:46.404 092 10921.19 522.69 54331.98 88888.00 2016-04-01 00:19:46.904 092 10921.19 522.66 54331.89 88888.00 2016-04-01 00:19:47.404 092 10921.18 522.65 54331.94 88888.00 2016-04-01 00:19:47.904 092 10921.16 522.61 54331.99 88888.00 2016-04-01 00:19:48.404 092 10921.26 522.67 54331.96 88888.00 2016-04-01 00:19:48.904 092 10921.31 522.71 54331.95 88888.00 2016-04-01 00:19:49.404 092 10921.25 522.69 54332.11 88888.00 2016-04-01 00:19:49.904 092 10921.24 522.67 54332.06 88888.00 2016-04-01 00:19:50.404 092 10921.25 522.65 54332.08 88888.00 2016-04-01 00:19:50.904 092 10921.22 522.64 54332.13 88888.00 2016-04-01 00:19:51.404 092 10921.24 522.61 54332.05 88888.00 2016-04-01 00:19:51.904 092 10921.22 522.58 54331.95 88888.00 2016-04-01 00:19:52.404 092 10921.30 522.61 54331.98 88888.00 2016-04-01 00:19:52.904 092 10921.36 522.61 54331.96 88888.00 2016-04-01 00:19:53.404 092 10921.32 522.56 54331.88 88888.00 2016-04-01 00:19:53.904 092 10921.29 522.56 54331.93 88888.00 2016-04-01 00:19:54.404 092 10921.29 522.56 54331.90 88888.00 2016-04-01 00:19:54.904 092 10921.30 522.64 54331.89 88888.00 2016-04-01 00:19:55.404 092 10921.29 522.62 54331.93 88888.00 2016-04-01 00:19:55.904 092 10921.29 522.56 54331.91 88888.00 2016-04-01 00:19:56.404 092 10921.31 522.57 54331.90 88888.00 2016-04-01 00:19:56.904 092 10921.27 522.54 54331.94 88888.00 2016-04-01 00:19:57.404 092 10921.30 522.56 54331.89 88888.00 2016-04-01 00:19:57.904 092 10921.31 522.52 54331.88 88888.00 2016-04-01 00:19:58.404 092 10921.32 522.56 54331.91 88888.00 2016-04-01 00:19:58.904 092 10921.32 522.56 54331.93 88888.00 2016-04-01 00:19:59.404 092 10921.34 522.55 54331.91 88888.00 2016-04-01 00:19:59.904 092 10921.35 522.55 54331.99 88888.00 2016-04-01 00:20:00.404 092 10921.37 522.52 54331.98 88888.00 2016-04-01 00:20:00.904 092 10921.41 522.53 54332.02 88888.00 2016-04-01 00:20:01.404 092 10921.39 522.52 54331.91 88888.00 2016-04-01 00:20:01.904 092 10921.36 522.50 54331.96 88888.00 2016-04-01 00:20:02.404 092 10921.42 522.55 54332.00 88888.00 2016-04-01 00:20:02.904 092 10921.41 522.56 54331.93 88888.00 2016-04-01 00:20:03.404 092 10921.34 522.53 54331.87 88888.00 2016-04-01 00:20:03.904 092 10921.32 522.52 54331.87 88888.00 2016-04-01 00:20:04.404 092 10921.34 522.50 54331.82 88888.00 2016-04-01 00:20:04.904 092 10921.31 522.52 54331.85 88888.00 2016-04-01 00:20:05.404 092 10921.32 522.45 54331.88 88888.00 2016-04-01 00:20:05.904 092 10921.29 522.46 54331.88 88888.00 2016-04-01 00:20:06.404 092 10921.30 522.47 54331.89 88888.00 2016-04-01 00:20:06.904 092 10921.37 522.49 54331.93 88888.00 2016-04-01 00:20:07.404 092 10921.30 522.52 54331.90 88888.00 2016-04-01 00:20:07.904 092 10921.29 522.48 54331.90 88888.00 2016-04-01 00:20:08.404 092 10921.32 522.45 54331.80 88888.00 2016-04-01 00:20:08.904 092 10921.36 522.39 54331.82 88888.00 2016-04-01 00:20:09.404 092 10921.34 522.39 54331.85 88888.00 2016-04-01 00:20:09.904 092 10921.34 522.41 54331.93 88888.00 2016-04-01 00:20:10.404 092 10921.35 522.41 54331.98 88888.00 2016-04-01 00:20:10.904 092 10921.41 522.38 54332.03 88888.00 2016-04-01 00:20:11.404 092 10921.30 522.46 54331.97 88888.00 2016-04-01 00:20:11.904 092 10921.24 522.45 54331.97 88888.00 2016-04-01 00:20:12.404 092 10921.21 522.46 54332.06 88888.00 2016-04-01 00:20:12.904 092 10921.22 522.47 54332.12 88888.00 2016-04-01 00:20:13.404 092 10921.21 522.46 54332.22 88888.00 2016-04-01 00:20:13.904 092 10921.21 522.40 54332.39 88888.00 2016-04-01 00:20:14.404 092 10921.24 522.47 54332.43 88888.00 2016-04-01 00:20:14.904 092 10921.21 522.43 54332.34 88888.00 2016-04-01 00:20:15.404 092 10921.19 522.41 54332.29 88888.00 2016-04-01 00:20:15.904 092 10921.19 522.38 54332.23 88888.00 2016-04-01 00:20:16.404 092 10921.22 522.41 54332.19 88888.00 2016-04-01 00:20:16.904 092 10921.19 522.40 54332.16 88888.00 2016-04-01 00:20:17.404 092 10921.22 522.41 54332.16 88888.00 2016-04-01 00:20:17.904 092 10921.21 522.39 54332.12 88888.00 2016-04-01 00:20:18.404 092 10921.18 522.39 54332.16 88888.00 2016-04-01 00:20:18.904 092 10921.16 522.35 54332.24 88888.00 2016-04-01 00:20:19.404 092 10921.20 522.30 54332.22 88888.00 2016-04-01 00:20:19.904 092 10921.20 522.35 54332.25 88888.00 2016-04-01 00:20:20.404 092 10921.21 522.33 54332.22 88888.00 2016-04-01 00:20:20.904 092 10921.20 522.31 54332.11 88888.00 2016-04-01 00:20:21.404 092 10921.18 522.30 54332.13 88888.00 2016-04-01 00:20:21.904 092 10921.26 522.31 54332.21 88888.00 2016-04-01 00:20:22.404 092 10921.26 522.36 54332.29 88888.00 2016-04-01 00:20:22.904 092 10921.27 522.36 54332.22 88888.00 2016-04-01 00:20:23.404 092 10921.21 522.33 54332.23 88888.00 2016-04-01 00:20:23.904 092 10921.18 522.32 54332.24 88888.00 2016-04-01 00:20:24.404 092 10921.15 522.31 54332.25 88888.00 2016-04-01 00:20:24.904 092 10921.19 522.32 54332.30 88888.00 2016-04-01 00:20:25.404 092 10921.19 522.33 54332.31 88888.00 2016-04-01 00:20:25.904 092 10921.13 522.36 54332.28 88888.00 2016-04-01 00:20:26.404 092 10921.08 522.33 54332.17 88888.00 2016-04-01 00:20:26.904 092 10921.13 522.32 54332.19 88888.00 2016-04-01 00:20:27.404 092 10921.19 522.30 54332.22 88888.00 2016-04-01 00:20:27.904 092 10921.20 522.31 54332.26 88888.00 2016-04-01 00:20:28.404 092 10921.21 522.27 54332.29 88888.00 2016-04-01 00:20:28.904 092 10921.21 522.23 54332.30 88888.00 2016-04-01 00:20:29.404 092 10921.14 522.23 54332.39 88888.00 2016-04-01 00:20:29.904 092 10921.19 522.28 54332.31 88888.00 2016-04-01 00:20:30.404 092 10921.19 522.28 54332.30 88888.00 2016-04-01 00:20:30.904 092 10921.16 522.25 54332.24 88888.00 2016-04-01 00:20:31.404 092 10921.18 522.25 54332.22 88888.00 2016-04-01 00:20:31.904 092 10921.18 522.28 54332.17 88888.00 2016-04-01 00:20:32.404 092 10921.21 522.30 54332.00 88888.00 2016-04-01 00:20:32.904 092 10921.25 522.32 54331.98 88888.00 2016-04-01 00:20:33.404 092 10921.18 522.25 54332.04 88888.00 2016-04-01 00:20:33.904 092 10921.18 522.22 54332.06 88888.00 2016-04-01 00:20:34.404 092 10921.21 522.22 54332.10 88888.00 2016-04-01 00:20:34.904 092 10921.19 522.22 54332.11 88888.00 2016-04-01 00:20:35.404 092 10921.11 522.24 54332.20 88888.00 2016-04-01 00:20:35.904 092 10921.10 522.24 54332.32 88888.00 2016-04-01 00:20:36.404 092 10921.10 522.29 54332.30 88888.00 2016-04-01 00:20:36.904 092 10921.06 522.25 54332.32 88888.00 2016-04-01 00:20:37.404 092 10921.13 522.20 54332.26 88888.00 2016-04-01 00:20:37.904 092 10921.19 522.20 54332.29 88888.00 2016-04-01 00:20:38.404 092 10921.19 522.14 54332.29 88888.00 2016-04-01 00:20:38.904 092 10921.19 522.12 54332.31 88888.00 2016-04-01 00:20:39.404 092 10921.20 522.15 54332.35 88888.00 2016-04-01 00:20:39.904 092 10921.24 522.18 54332.32 88888.00 2016-04-01 00:20:40.404 092 10921.20 522.16 54332.32 88888.00 2016-04-01 00:20:40.904 092 10921.19 522.20 54332.37 88888.00 2016-04-01 00:20:41.404 092 10921.19 522.20 54332.42 88888.00 2016-04-01 00:20:41.904 092 10921.18 522.14 54332.39 88888.00 2016-04-01 00:20:42.404 092 10921.16 522.14 54332.33 88888.00 2016-04-01 00:20:42.904 092 10921.14 522.15 54332.39 88888.00 2016-04-01 00:20:43.404 092 10921.11 522.16 54332.42 88888.00 2016-04-01 00:20:43.904 092 10921.13 522.19 54332.37 88888.00 2016-04-01 00:20:44.404 092 10921.09 522.19 54332.32 88888.00 2016-04-01 00:20:44.904 092 10921.15 522.16 54332.30 88888.00 2016-04-01 00:20:45.404 092 10921.22 522.15 54332.30 88888.00 2016-04-01 00:20:45.904 092 10921.19 522.11 54332.32 88888.00 2016-04-01 00:20:46.404 092 10921.15 522.15 54332.32 88888.00 2016-04-01 00:20:46.904 092 10921.15 522.18 54332.25 88888.00 2016-04-01 00:20:47.404 092 10921.16 522.20 54332.33 88888.00 2016-04-01 00:20:47.904 092 10921.19 522.20 54332.46 88888.00 2016-04-01 00:20:48.404 092 10921.14 522.21 54332.47 88888.00 2016-04-01 00:20:48.904 092 10921.11 522.19 54332.45 88888.00 2016-04-01 00:20:49.404 092 10921.18 522.15 54332.47 88888.00 2016-04-01 00:20:49.904 092 10921.16 522.20 54332.47 88888.00 2016-04-01 00:20:50.404 092 10921.09 522.19 54332.56 88888.00 2016-04-01 00:20:50.904 092 10921.10 522.14 54332.51 88888.00 2016-04-01 00:20:51.404 092 10921.10 522.16 54332.47 88888.00 2016-04-01 00:20:51.904 092 10921.09 522.23 54332.57 88888.00 2016-04-01 00:20:52.404 092 10921.14 522.21 54332.59 88888.00 2016-04-01 00:20:52.904 092 10921.13 522.16 54332.43 88888.00 2016-04-01 00:20:53.404 092 10921.09 522.14 54332.42 88888.00 2016-04-01 00:20:53.904 092 10921.00 522.15 54332.41 88888.00 2016-04-01 00:20:54.404 092 10921.05 522.15 54332.34 88888.00 2016-04-01 00:20:54.904 092 10921.08 522.14 54332.31 88888.00 2016-04-01 00:20:55.404 092 10921.01 522.16 54332.34 88888.00 2016-04-01 00:20:55.904 092 10920.99 522.20 54332.47 88888.00 2016-04-01 00:20:56.404 092 10921.03 522.20 54332.42 88888.00 2016-04-01 00:20:56.904 092 10920.95 522.20 54332.40 88888.00 2016-04-01 00:20:57.404 092 10920.96 522.19 54332.39 88888.00 2016-04-01 00:20:57.904 092 10921.01 522.22 54332.39 88888.00 2016-04-01 00:20:58.404 092 10920.99 522.15 54332.50 88888.00 2016-04-01 00:20:58.904 092 10920.98 522.15 54332.55 88888.00 2016-04-01 00:20:59.404 092 10920.98 522.16 54332.65 88888.00 2016-04-01 00:20:59.904 092 10920.89 522.19 54332.68 88888.00 2016-04-01 00:21:00.404 092 10920.98 522.19 54332.66 88888.00 2016-04-01 00:21:00.904 092 10920.99 522.19 54332.61 88888.00 2016-04-01 00:21:01.404 092 10920.98 522.19 54332.58 88888.00 2016-04-01 00:21:01.904 092 10920.98 522.16 54332.52 88888.00 2016-04-01 00:21:02.404 092 10920.98 522.20 54332.56 88888.00 2016-04-01 00:21:02.904 092 10920.93 522.25 54332.66 88888.00 2016-04-01 00:21:03.404 092 10920.92 522.20 54332.67 88888.00 2016-04-01 00:21:03.904 092 10920.92 522.23 54332.69 88888.00 2016-04-01 00:21:04.404 092 10920.94 522.22 54332.69 88888.00 2016-04-01 00:21:04.904 092 10920.98 522.20 54332.67 88888.00 2016-04-01 00:21:05.404 092 10920.94 522.23 54332.67 88888.00 2016-04-01 00:21:05.904 092 10920.89 522.28 54332.70 88888.00 2016-04-01 00:21:06.404 092 10920.89 522.23 54332.64 88888.00 2016-04-01 00:21:06.904 092 10920.94 522.23 54332.65 88888.00 2016-04-01 00:21:07.404 092 10920.87 522.28 54332.57 88888.00 2016-04-01 00:21:07.904 092 10920.88 522.28 54332.58 88888.00 2016-04-01 00:21:08.404 092 10920.93 522.23 54332.55 88888.00 2016-04-01 00:21:08.904 092 10920.96 522.24 54332.65 88888.00 2016-04-01 00:21:09.404 092 10920.98 522.24 54332.65 88888.00 2016-04-01 00:21:09.904 092 10920.99 522.23 54332.65 88888.00 2016-04-01 00:21:10.404 092 10920.90 522.28 54332.61 88888.00 2016-04-01 00:21:10.904 092 10920.87 522.29 54332.63 88888.00 2016-04-01 00:21:11.404 092 10920.89 522.29 54332.64 88888.00 2016-04-01 00:21:11.904 092 10920.89 522.28 54332.66 88888.00 2016-04-01 00:21:12.404 092 10920.89 522.27 54332.65 88888.00 2016-04-01 00:21:12.904 092 10920.80 522.29 54332.70 88888.00 2016-04-01 00:21:13.404 092 10920.74 522.25 54332.74 88888.00 2016-04-01 00:21:13.904 092 10920.83 522.21 54332.72 88888.00 2016-04-01 00:21:14.404 092 10920.87 522.28 54332.66 88888.00 2016-04-01 00:21:14.904 092 10920.82 522.28 54332.65 88888.00 2016-04-01 00:21:15.404 092 10920.79 522.22 54332.61 88888.00 2016-04-01 00:21:15.904 092 10920.84 522.19 54332.64 88888.00 2016-04-01 00:21:16.404 092 10920.83 522.12 54332.65 88888.00 2016-04-01 00:21:16.904 092 10920.83 522.15 54332.58 88888.00 2016-04-01 00:21:17.404 092 10920.79 522.19 54332.57 88888.00 2016-04-01 00:21:17.904 092 10920.82 522.25 54332.48 88888.00 2016-04-01 00:21:18.404 092 10920.78 522.28 54332.51 88888.00 2016-04-01 00:21:18.904 092 10920.74 522.28 54332.54 88888.00 2016-04-01 00:21:19.404 092 10920.83 522.32 54332.52 88888.00 2016-04-01 00:21:19.904 092 10920.83 522.28 54332.64 88888.00 2016-04-01 00:21:20.404 092 10920.80 522.25 54332.74 88888.00 2016-04-01 00:21:20.904 092 10920.79 522.25 54332.61 88888.00 2016-04-01 00:21:21.404 092 10920.73 522.28 54332.63 88888.00 2016-04-01 00:21:21.904 092 10920.72 522.28 54332.59 88888.00 2016-04-01 00:21:22.404 092 10920.74 522.27 54332.57 88888.00 2016-04-01 00:21:22.904 092 10920.74 522.29 54332.65 88888.00 2016-04-01 00:21:23.404 092 10920.75 522.28 54332.60 88888.00 2016-04-01 00:21:23.904 092 10920.73 522.28 54332.54 88888.00 2016-04-01 00:21:24.404 092 10920.74 522.23 54332.51 88888.00 2016-04-01 00:21:24.904 092 10920.74 522.27 54332.50 88888.00 2016-04-01 00:21:25.404 092 10920.74 522.25 54332.49 88888.00 2016-04-01 00:21:25.904 092 10920.73 522.27 54332.49 88888.00 2016-04-01 00:21:26.404 092 10920.68 522.20 54332.51 88888.00 2016-04-01 00:21:26.904 092 10920.61 522.13 54332.41 88888.00 2016-04-01 00:21:27.404 092 10920.62 522.10 54332.35 88888.00 2016-04-01 00:21:27.904 092 10920.64 522.07 54332.31 88888.00 2016-04-01 00:21:28.404 092 10920.62 522.07 54332.48 88888.00 2016-04-01 00:21:28.904 092 10920.59 522.11 54332.45 88888.00 2016-04-01 00:21:29.404 092 10920.59 522.11 54332.41 88888.00 2016-04-01 00:21:29.904 092 10920.58 522.13 54332.51 88888.00 2016-04-01 00:21:30.404 092 10920.56 522.16 54332.48 88888.00 2016-04-01 00:21:30.904 092 10920.56 522.16 54332.50 88888.00 2016-04-01 00:21:31.404 092 10920.62 522.21 54332.55 88888.00 2016-04-01 00:21:31.904 092 10920.59 522.22 54332.52 88888.00 2016-04-01 00:21:32.404 092 10920.59 522.22 54332.51 88888.00 2016-04-01 00:21:32.904 092 10920.53 522.25 54332.55 88888.00 2016-04-01 00:21:33.404 092 10920.47 522.23 54332.57 88888.00 2016-04-01 00:21:33.904 092 10920.43 522.22 54332.50 88888.00 2016-04-01 00:21:34.404 092 10920.43 522.24 54332.47 88888.00 2016-04-01 00:21:34.904 092 10920.41 522.24 54332.51 88888.00 2016-04-01 00:21:35.404 092 10920.46 522.23 54332.47 88888.00 2016-04-01 00:21:35.904 092 10920.48 522.20 54332.66 88888.00 2016-04-01 00:21:36.404 092 10920.48 522.13 54332.70 88888.00 2016-04-01 00:21:36.904 092 10920.48 522.14 54332.58 88888.00 2016-04-01 00:21:37.404 092 10920.43 522.18 54332.54 88888.00 2016-04-01 00:21:37.904 092 10920.42 522.19 54332.57 88888.00 2016-04-01 00:21:38.404 092 10920.42 522.20 54332.65 88888.00 2016-04-01 00:21:38.904 092 10920.43 522.18 54332.73 88888.00 2016-04-01 00:21:39.404 092 10920.47 522.21 54332.69 88888.00 2016-04-01 00:21:39.904 092 10920.46 522.16 54332.65 88888.00 2016-04-01 00:21:40.404 092 10920.45 522.19 54332.60 88888.00 2016-04-01 00:21:40.904 092 10920.43 522.15 54332.63 88888.00 2016-04-01 00:21:41.404 092 10920.43 522.13 54332.65 88888.00 2016-04-01 00:21:41.904 092 10920.38 522.15 54332.64 88888.00 2016-04-01 00:21:42.404 092 10920.40 522.12 54332.66 88888.00 2016-04-01 00:21:42.904 092 10920.40 522.11 54332.63 88888.00 2016-04-01 00:21:43.404 092 10920.35 522.11 54332.57 88888.00 2016-04-01 00:21:43.904 092 10920.30 522.10 54332.59 88888.00 2016-04-01 00:21:44.404 092 10920.32 522.07 54332.63 88888.00 2016-04-01 00:21:44.904 092 10920.42 522.12 54332.57 88888.00 2016-04-01 00:21:45.404 092 10920.40 522.14 54332.60 88888.00 2016-04-01 00:21:45.904 092 10920.42 522.16 54332.57 88888.00 2016-04-01 00:21:46.404 092 10920.40 522.13 54332.56 88888.00 2016-04-01 00:21:46.904 092 10920.42 522.08 54332.52 88888.00 2016-04-01 00:21:47.404 092 10920.32 522.08 54332.48 88888.00 2016-04-01 00:21:47.904 092 10920.32 522.08 54332.59 88888.00 2016-04-01 00:21:48.405 092 10920.33 522.07 54332.57 88888.00 2016-04-01 00:21:48.905 092 10920.28 522.10 54332.54 88888.00 2016-04-01 00:21:49.405 092 10920.30 522.11 54332.52 88888.00 2016-04-01 00:21:49.905 092 10920.32 522.11 54332.55 88888.00 2016-04-01 00:21:50.405 092 10920.31 522.12 54332.51 88888.00 2016-04-01 00:21:50.905 092 10920.30 522.12 54332.56 88888.00 2016-04-01 00:21:51.405 092 10920.30 522.14 54332.63 88888.00 2016-04-01 00:21:51.905 092 10920.30 522.11 54332.58 88888.00 2016-04-01 00:21:52.405 092 10920.26 522.08 54332.57 88888.00 2016-04-01 00:21:52.905 092 10920.30 522.07 54332.60 88888.00 2016-04-01 00:21:53.405 092 10920.30 522.05 54332.59 88888.00 2016-04-01 00:21:53.905 092 10920.36 522.10 54332.55 88888.00 2016-04-01 00:21:54.405 092 10920.31 522.11 54332.55 88888.00 2016-04-01 00:21:54.905 092 10920.32 522.14 54332.50 88888.00 2016-04-01 00:21:55.405 092 10920.27 522.13 54332.49 88888.00 2016-04-01 00:21:55.905 092 10920.25 522.10 54332.45 88888.00 2016-04-01 00:21:56.405 092 10920.26 522.04 54332.46 88888.00 2016-04-01 00:21:56.905 092 10920.28 522.07 54332.48 88888.00 2016-04-01 00:21:57.405 092 10920.33 522.15 54332.37 88888.00 2016-04-01 00:21:57.905 092 10920.28 522.16 54332.38 88888.00 2016-04-01 00:21:58.405 092 10920.27 522.15 54332.45 88888.00 2016-04-01 00:21:58.905 092 10920.30 522.14 54332.38 88888.00 2016-04-01 00:21:59.405 092 10920.28 522.10 54332.37 88888.00 2016-04-01 00:21:59.905 092 10920.26 522.11 54332.40 88888.00 2016-04-01 00:22:00.405 092 10920.22 522.11 54332.32 88888.00 2016-04-01 00:22:00.905 092 10920.22 522.12 54332.33 88888.00 2016-04-01 00:22:01.405 092 10920.19 522.10 54332.33 88888.00 2016-04-01 00:22:01.905 092 10920.21 522.06 54332.26 88888.00 2016-04-01 00:22:02.405 092 10920.27 522.07 54332.25 88888.00 2016-04-01 00:22:02.905 092 10920.30 522.07 54332.29 88888.00 2016-04-01 00:22:03.405 092 10920.24 522.05 54332.22 88888.00 2016-04-01 00:22:03.905 092 10920.22 522.05 54332.28 88888.00 2016-04-01 00:22:04.405 092 10920.25 522.04 54332.30 88888.00 2016-04-01 00:22:04.905 092 10920.25 522.04 54332.29 88888.00 2016-04-01 00:22:05.405 092 10920.21 522.02 54332.29 88888.00 2016-04-01 00:22:05.905 092 10920.21 522.05 54332.29 88888.00 2016-04-01 00:22:06.405 092 10920.24 522.02 54332.24 88888.00 2016-04-01 00:22:06.905 092 10920.24 521.99 54332.29 88888.00 2016-04-01 00:22:07.405 092 10920.17 522.03 54332.32 88888.00 2016-04-01 00:22:07.905 092 10920.15 522.04 54332.32 88888.00 2016-04-01 00:22:08.405 092 10920.16 522.06 54332.26 88888.00 2016-04-01 00:22:08.905 092 10920.12 522.07 54332.20 88888.00 2016-04-01 00:22:09.405 092 10920.15 522.05 54332.21 88888.00 2016-04-01 00:22:09.905 092 10920.17 522.02 54332.20 88888.00 2016-04-01 00:22:10.405 092 10920.14 522.06 54332.21 88888.00 2016-04-01 00:22:10.905 092 10920.16 522.06 54332.24 88888.00 2016-04-01 00:22:11.405 092 10920.12 522.01 54332.25 88888.00 2016-04-01 00:22:11.905 092 10920.19 522.02 54332.29 88888.00 2016-04-01 00:22:12.405 092 10920.19 521.98 54332.21 88888.00 2016-04-01 00:22:12.905 092 10920.16 521.95 54332.21 88888.00 2016-04-01 00:22:13.405 092 10920.16 521.96 54332.29 88888.00 2016-04-01 00:22:13.905 092 10920.11 521.98 54332.24 88888.00 2016-04-01 00:22:14.405 092 10920.12 521.91 54332.13 88888.00 2016-04-01 00:22:14.905 092 10920.17 521.93 54332.12 88888.00 2016-04-01 00:22:15.405 092 10920.15 521.95 54332.17 88888.00 2016-04-01 00:22:15.905 092 10920.09 521.97 54332.15 88888.00 2016-04-01 00:22:16.405 092 10920.10 522.01 54332.06 88888.00 2016-04-01 00:22:16.905 092 10920.15 522.01 54332.03 88888.00 2016-04-01 00:22:17.405 092 10920.19 521.99 54332.04 88888.00 2016-04-01 00:22:17.905 092 10920.15 521.98 54332.08 88888.00 2016-04-01 00:22:18.405 092 10920.11 522.02 54332.06 88888.00 2016-04-01 00:22:18.905 092 10920.07 522.02 54332.11 88888.00 2016-04-01 00:22:19.405 092 10920.06 521.99 54332.13 88888.00 2016-04-01 00:22:19.905 092 10920.11 521.97 54332.07 88888.00 2016-04-01 00:22:20.405 092 10920.14 521.97 54332.12 88888.00 2016-04-01 00:22:20.905 092 10920.14 521.98 54332.11 88888.00 2016-04-01 00:22:21.405 092 10920.10 521.96 54331.91 88888.00 2016-04-01 00:22:21.905 092 10920.14 521.94 54331.90 88888.00 2016-04-01 00:22:22.405 092 10920.19 521.98 54331.99 88888.00 2016-04-01 00:22:22.905 092 10920.11 521.99 54332.00 88888.00 2016-04-01 00:22:23.405 092 10920.10 522.01 54331.93 88888.00 2016-04-01 00:22:23.905 092 10920.10 522.03 54331.81 88888.00 2016-04-01 00:22:24.405 092 10920.11 522.01 54331.85 88888.00 2016-04-01 00:22:24.905 092 10920.12 522.02 54331.87 88888.00 2016-04-01 00:22:25.405 092 10920.11 522.07 54331.90 88888.00 2016-04-01 00:22:25.905 092 10920.10 522.07 54331.93 88888.00 2016-04-01 00:22:26.405 092 10920.14 522.08 54331.89 88888.00 2016-04-01 00:22:26.905 092 10920.15 522.02 54331.81 88888.00 2016-04-01 00:22:27.405 092 10920.17 522.03 54331.88 88888.00 2016-04-01 00:22:27.905 092 10920.22 522.07 54331.85 88888.00 2016-04-01 00:22:28.405 092 10920.21 522.03 54331.76 88888.00 2016-04-01 00:22:28.905 092 10920.19 521.96 54331.75 88888.00 2016-04-01 00:22:29.405 092 10920.22 521.94 54331.75 88888.00 2016-04-01 00:22:29.905 092 10920.17 521.99 54331.67 88888.00 2016-04-01 00:22:30.405 092 10920.19 522.02 54331.61 88888.00 2016-04-01 00:22:30.905 092 10920.24 521.99 54331.59 88888.00 2016-04-01 00:22:31.405 092 10920.21 521.97 54331.63 88888.00 2016-04-01 00:22:31.905 092 10920.16 521.98 54331.60 88888.00 2016-04-01 00:22:32.405 092 10920.15 521.96 54331.59 88888.00 2016-04-01 00:22:32.905 092 10920.16 521.94 54331.66 88888.00 2016-04-01 00:22:33.405 092 10920.14 521.95 54331.69 88888.00 2016-04-01 00:22:33.905 092 10920.21 521.94 54331.68 88888.00 2016-04-01 00:22:34.405 092 10920.21 521.93 54331.68 88888.00 2016-04-01 00:22:34.905 092 10920.15 521.93 54331.67 88888.00 2016-04-01 00:22:35.405 092 10920.14 521.93 54331.66 88888.00 2016-04-01 00:22:35.905 092 10920.09 521.93 54331.59 88888.00 2016-04-01 00:22:36.405 092 10920.07 521.96 54331.50 88888.00 2016-04-01 00:22:36.905 092 10920.16 521.94 54331.50 88888.00 2016-04-01 00:22:37.405 092 10920.17 521.91 54331.52 88888.00 2016-04-01 00:22:37.905 092 10920.20 521.89 54331.42 88888.00 2016-04-01 00:22:38.405 092 10920.22 521.91 54331.37 88888.00 2016-04-01 00:22:38.905 092 10920.19 521.90 54331.42 88888.00 2016-04-01 00:22:39.405 092 10920.20 521.90 54331.38 88888.00 2016-04-01 00:22:39.905 092 10920.16 521.85 54331.36 88888.00 2016-04-01 00:22:40.405 092 10920.14 521.88 54331.38 88888.00 2016-04-01 00:22:40.905 092 10920.17 521.95 54331.42 88888.00 2016-04-01 00:22:41.405 092 10920.17 521.96 54331.38 88888.00 2016-04-01 00:22:41.905 092 10920.19 521.90 54331.40 88888.00 2016-04-01 00:22:42.405 092 10920.24 521.94 54331.41 88888.00 2016-04-01 00:22:42.905 092 10920.21 521.93 54331.35 88888.00 2016-04-01 00:22:43.405 092 10920.20 521.90 54331.40 88888.00 2016-04-01 00:22:43.905 092 10920.21 521.89 54331.36 88888.00 2016-04-01 00:22:44.405 092 10920.11 521.86 54331.38 88888.00 2016-04-01 00:22:44.905 092 10920.12 521.89 54331.44 88888.00 2016-04-01 00:22:45.405 092 10920.20 521.91 54331.51 88888.00 2016-04-01 00:22:45.905 092 10920.17 521.88 54331.44 88888.00 2016-04-01 00:22:46.405 092 10920.17 521.81 54331.47 88888.00 2016-04-01 00:22:46.905 092 10920.20 521.85 54331.46 88888.00 2016-04-01 00:22:47.405 092 10920.15 521.87 54331.42 88888.00 2016-04-01 00:22:47.905 092 10920.17 521.86 54331.40 88888.00 2016-04-01 00:22:48.405 092 10920.14 521.88 54331.36 88888.00 2016-04-01 00:22:48.905 092 10920.15 521.91 54331.36 88888.00 2016-04-01 00:22:49.405 092 10920.20 521.88 54331.38 88888.00 2016-04-01 00:22:49.905 092 10920.21 521.84 54331.43 88888.00 2016-04-01 00:22:50.405 092 10920.25 521.87 54331.36 88888.00 2016-04-01 00:22:50.905 092 10920.21 521.91 54331.34 88888.00 2016-04-01 00:22:51.405 092 10920.21 521.90 54331.47 88888.00 2016-04-01 00:22:51.905 092 10920.20 521.85 54331.42 88888.00 2016-04-01 00:22:52.405 092 10920.12 521.80 54331.32 88888.00 2016-04-01 00:22:52.905 092 10920.10 521.84 54331.35 88888.00 2016-04-01 00:22:53.405 092 10920.09 521.88 54331.35 88888.00 2016-04-01 00:22:53.905 092 10920.12 521.89 54331.34 88888.00 2016-04-01 00:22:54.405 092 10920.09 521.91 54331.33 88888.00 2016-04-01 00:22:54.905 092 10920.09 521.85 54331.31 88888.00 2016-04-01 00:22:55.405 092 10920.11 521.84 54331.27 88888.00 2016-04-01 00:22:55.905 092 10920.12 521.90 54331.23 88888.00 2016-04-01 00:22:56.405 092 10920.10 521.90 54331.52 88888.00 2016-04-01 00:22:56.905 092 10920.10 521.90 54331.56 88888.00 2016-04-01 00:22:57.405 092 10920.15 521.91 54331.59 88888.00 2016-04-01 00:22:57.905 092 10920.10 521.88 54331.51 88888.00 2016-04-01 00:22:58.405 092 10920.07 521.85 54331.37 88888.00 2016-04-01 00:22:58.905 092 10920.10 521.87 54331.33 88888.00 2016-04-01 00:22:59.405 092 10920.11 521.93 54331.35 88888.00 2016-04-01 00:22:59.905 092 10920.05 521.93 54331.29 88888.00 2016-04-01 00:23:00.405 092 10920.09 521.87 54331.28 88888.00 2016-04-01 00:23:00.905 092 10920.16 521.82 54331.31 88888.00 2016-04-01 00:23:01.405 092 10920.20 521.82 54331.25 88888.00 2016-04-01 00:23:01.905 092 10920.17 521.82 54331.24 88888.00 2016-04-01 00:23:02.405 092 10920.19 521.81 54331.26 88888.00 2016-04-01 00:23:02.905 092 10920.17 521.85 54331.27 88888.00 2016-04-01 00:23:03.405 092 10920.17 521.85 54331.38 88888.00 2016-04-01 00:23:03.905 092 10920.19 521.85 54331.29 88888.00 2016-04-01 00:23:04.405 092 10920.26 521.82 54331.29 88888.00 2016-04-01 00:23:04.905 092 10920.28 521.77 54331.26 88888.00 2016-04-01 00:23:05.405 092 10920.22 521.86 54331.24 88888.00 2016-04-01 00:23:05.905 092 10920.20 521.86 54331.29 88888.00 2016-04-01 00:23:06.405 092 10920.22 521.86 54331.35 88888.00 2016-04-01 00:23:06.905 092 10920.27 521.84 54331.12 88888.00 2016-04-01 00:23:07.405 092 10920.32 521.85 54330.94 88888.00 2016-04-01 00:23:07.905 092 10920.30 521.82 54331.02 88888.00 2016-04-01 00:23:08.405 092 10920.27 521.82 54331.09 88888.00 2016-04-01 00:23:08.905 092 10920.25 521.86 54331.10 88888.00 2016-04-01 00:23:09.405 092 10920.24 521.88 54330.99 88888.00 2016-04-01 00:23:09.905 092 10920.24 521.90 54331.03 88888.00 2016-04-01 00:23:10.405 092 10920.27 521.90 54331.01 88888.00 2016-04-01 00:23:10.905 092 10920.28 521.88 54331.07 88888.00 2016-04-01 00:23:11.405 092 10920.31 521.86 54330.97 88888.00 2016-04-01 00:23:11.905 092 10920.30 521.82 54331.02 88888.00 2016-04-01 00:23:12.405 092 10920.30 521.82 54331.02 88888.00 2016-04-01 00:23:12.905 092 10920.30 521.82 54331.09 88888.00 2016-04-01 00:23:13.405 092 10920.35 521.74 54331.08 88888.00 2016-04-01 00:23:13.905 092 10920.36 521.72 54331.09 88888.00 2016-04-01 00:23:14.405 092 10920.35 521.84 54331.03 88888.00 2016-04-01 00:23:14.905 092 10920.41 521.86 54330.90 88888.00 2016-04-01 00:23:15.405 092 10920.37 521.79 54330.91 88888.00 2016-04-01 00:23:15.905 092 10920.36 521.85 54330.89 88888.00 2016-04-01 00:23:16.405 092 10920.40 521.88 54330.85 88888.00 2016-04-01 00:23:16.905 092 10920.40 521.87 54330.85 88888.00 2016-04-01 00:23:17.405 092 10920.37 521.85 54330.79 88888.00 2016-04-01 00:23:17.905 092 10920.38 521.84 54330.80 88888.00 2016-04-01 00:23:18.405 092 10920.38 521.82 54330.88 88888.00 2016-04-01 00:23:18.905 092 10920.35 521.87 54330.94 88888.00 2016-04-01 00:23:19.405 092 10920.28 521.85 54330.85 88888.00 2016-04-01 00:23:19.905 092 10920.31 521.89 54330.85 88888.00 2016-04-01 00:23:20.405 092 10920.33 521.87 54330.91 88888.00 2016-04-01 00:23:20.905 092 10920.35 521.93 54330.89 88888.00 2016-04-01 00:23:21.405 092 10920.35 521.93 54330.84 88888.00 2016-04-01 00:23:21.905 092 10920.37 521.89 54330.80 88888.00 2016-04-01 00:23:22.405 092 10920.35 521.87 54330.85 88888.00 2016-04-01 00:23:22.905 092 10920.36 521.91 54330.85 88888.00 2016-04-01 00:23:23.405 092 10920.40 521.90 54330.84 88888.00 2016-04-01 00:23:23.905 092 10920.40 521.88 54330.87 88888.00 2016-04-01 00:23:24.405 092 10920.45 521.87 54330.94 88888.00 2016-04-01 00:23:24.905 092 10920.46 521.82 54330.81 88888.00 2016-04-01 00:23:25.405 092 10920.43 521.82 54330.82 88888.00 2016-04-01 00:23:25.905 092 10920.42 521.86 54330.84 88888.00 2016-04-01 00:23:26.405 092 10920.41 521.86 54330.91 88888.00 2016-04-01 00:23:26.905 092 10920.45 521.85 54330.80 88888.00 2016-04-01 00:23:27.405 092 10920.47 521.91 54330.74 88888.00 2016-04-01 00:23:27.905 092 10920.43 521.91 54330.81 88888.00 2016-04-01 00:23:28.405 092 10920.42 521.82 54330.74 88888.00 2016-04-01 00:23:28.905 092 10920.37 521.80 54330.73 88888.00 2016-04-01 00:23:29.405 092 10920.38 521.80 54330.68 88888.00 2016-04-01 00:23:29.905 092 10920.37 521.77 54330.66 88888.00 2016-04-01 00:23:30.405 092 10920.35 521.79 54330.70 88888.00 2016-04-01 00:23:30.905 092 10920.41 521.77 54330.70 88888.00 2016-04-01 00:23:31.405 092 10920.49 521.74 54330.66 88888.00 2016-04-01 00:23:31.905 092 10920.49 521.73 54330.52 88888.00 2016-04-01 00:23:32.405 092 10920.53 521.76 54330.48 88888.00 2016-04-01 00:23:32.905 092 10920.53 521.71 54330.50 88888.00 2016-04-01 00:23:33.405 092 10920.53 521.71 54330.41 88888.00 2016-04-01 00:23:33.905 092 10920.56 521.70 54330.42 88888.00 2016-04-01 00:23:34.405 092 10920.59 521.69 54330.40 88888.00 2016-04-01 00:23:34.905 092 10920.61 521.70 54330.40 88888.00 2016-04-01 00:23:35.405 092 10920.64 521.72 54330.31 88888.00 2016-04-01 00:23:35.905 092 10920.64 521.76 54330.31 88888.00 2016-04-01 00:23:36.405 092 10920.69 521.86 54330.33 88888.00 2016-04-01 00:23:36.905 092 10920.72 521.95 54330.37 88888.00 2016-04-01 00:23:37.405 092 10920.69 522.06 54330.36 88888.00 2016-04-01 00:23:37.905 092 10920.69 522.07 54330.44 88888.00 2016-04-01 00:23:38.405 092 10920.63 522.07 54330.55 88888.00 2016-04-01 00:23:38.905 092 10920.61 522.12 54330.59 88888.00 2016-04-01 00:23:39.405 092 10920.56 522.13 54330.74 88888.00 2016-04-01 00:23:39.905 092 10920.57 522.15 54330.89 88888.00 2016-04-01 00:23:40.405 092 10920.57 522.12 54330.73 88888.00 2016-04-01 00:23:40.905 092 10920.53 522.14 54330.72 88888.00 2016-04-01 00:23:41.405 092 10920.53 522.08 54330.71 88888.00 2016-04-01 00:23:41.905 092 10920.48 522.07 54330.77 88888.00 2016-04-01 00:23:42.405 092 10920.47 522.08 54330.84 88888.00 2016-04-01 00:23:42.905 092 10920.46 522.05 54330.87 88888.00 2016-04-01 00:23:43.405 092 10920.42 522.03 54330.93 88888.00 2016-04-01 00:23:43.905 092 10920.48 522.03 54330.90 88888.00 2016-04-01 00:23:44.405 092 10920.51 522.05 54330.89 88888.00 2016-04-01 00:23:44.905 092 10920.48 522.03 54330.89 88888.00 2016-04-01 00:23:45.405 092 10920.49 522.05 54330.90 88888.00 2016-04-01 00:23:45.905 092 10920.53 522.10 54330.91 88888.00 2016-04-01 00:23:46.405 092 10920.53 522.10 54330.88 88888.00 2016-04-01 00:23:46.905 092 10920.47 522.05 54330.89 88888.00 2016-04-01 00:23:47.405 092 10920.48 522.06 54330.84 88888.00 2016-04-01 00:23:47.905 092 10920.51 522.08 54330.94 88888.00 2016-04-01 00:23:48.405 092 10920.47 522.13 54330.93 88888.00 2016-04-01 00:23:48.905 092 10920.47 522.11 54330.91 88888.00 2016-04-01 00:23:49.405 092 10920.48 522.14 54330.92 88888.00 2016-04-01 00:23:49.905 092 10920.56 522.15 54330.91 88888.00 2016-04-01 00:23:50.405 092 10920.56 522.12 54330.84 88888.00 2016-04-01 00:23:50.905 092 10920.51 522.12 54330.88 88888.00 2016-04-01 00:23:51.405 092 10920.52 522.18 54330.83 88888.00 2016-04-01 00:23:51.905 092 10920.51 522.18 54330.79 88888.00 2016-04-01 00:23:52.405 092 10920.52 522.11 54330.72 88888.00 2016-04-01 00:23:52.905 092 10920.57 522.08 54330.72 88888.00 2016-04-01 00:23:53.405 092 10920.58 522.04 54330.75 88888.00 2016-04-01 00:23:53.905 092 10920.62 522.04 54330.66 88888.00 2016-04-01 00:23:54.405 092 10920.62 522.05 54330.77 88888.00 2016-04-01 00:23:54.905 092 10920.59 522.05 54330.82 88888.00 2016-04-01 00:23:55.405 092 10920.58 522.07 54330.80 88888.00 2016-04-01 00:23:55.905 092 10920.63 522.10 54330.88 88888.00 2016-04-01 00:23:56.405 092 10920.59 522.08 54331.06 88888.00 2016-04-01 00:23:56.905 092 10920.61 522.02 54330.67 88888.00 2016-04-01 00:23:57.405 092 10920.61 522.01 54330.75 88888.00 2016-04-01 00:23:57.905 092 10920.64 522.10 54330.79 88888.00 2016-04-01 00:23:58.405 092 10920.68 522.12 54330.73 88888.00 2016-04-01 00:23:58.905 092 10920.63 522.12 54330.68 88888.00 2016-04-01 00:23:59.405 092 10920.59 522.12 54330.87 88888.00 2016-04-01 00:23:59.905 092 10920.62 522.14 54330.84 88888.00 2016-04-01 00:24:00.405 092 10920.57 522.06 54330.77 88888.00 2016-04-01 00:24:00.905 092 10920.59 522.06 54330.80 88888.00 2016-04-01 00:24:01.405 092 10920.62 522.02 54330.79 88888.00 2016-04-01 00:24:01.905 092 10920.63 522.06 54330.87 88888.00 2016-04-01 00:24:02.405 092 10920.59 522.10 54330.83 88888.00 2016-04-01 00:24:02.905 092 10920.61 522.07 54330.76 88888.00 2016-04-01 00:24:03.405 092 10920.67 522.13 54330.77 88888.00 2016-04-01 00:24:03.905 092 10920.68 522.23 54330.83 88888.00 2016-04-01 00:24:04.405 092 10920.71 522.19 54330.76 88888.00 2016-04-01 00:24:04.905 092 10920.72 522.13 54330.77 88888.00 2016-04-01 00:24:05.405 092 10920.72 522.10 54330.82 88888.00 2016-04-01 00:24:05.905 092 10920.68 522.10 54330.80 88888.00 2016-04-01 00:24:06.405 092 10920.67 522.10 54330.80 88888.00 2016-04-01 00:24:06.905 092 10920.71 522.06 54330.70 88888.00 2016-04-01 00:24:07.405 092 10920.71 522.12 54330.70 88888.00 2016-04-01 00:24:07.905 092 10920.67 522.14 54330.73 88888.00 2016-04-01 00:24:08.405 092 10920.83 522.13 54330.77 88888.00 2016-04-01 00:24:08.905 092 10920.80 522.12 54330.85 88888.00 2016-04-01 00:24:09.405 092 10920.74 522.14 54330.80 88888.00 2016-04-01 00:24:09.905 092 10920.79 522.19 54330.80 88888.00 2016-04-01 00:24:10.405 092 10920.74 522.13 54330.81 88888.00 2016-04-01 00:24:10.905 092 10920.77 522.18 54330.79 88888.00 2016-04-01 00:24:11.405 092 10920.74 522.21 54330.76 88888.00 2016-04-01 00:24:11.905 092 10920.69 522.19 54330.80 88888.00 2016-04-01 00:24:12.405 092 10920.71 522.14 54330.82 88888.00 2016-04-01 00:24:12.905 092 10920.74 522.08 54330.90 88888.00 2016-04-01 00:24:13.405 092 10920.74 522.07 54330.93 88888.00 2016-04-01 00:24:13.905 092 10920.72 522.08 54330.94 88888.00 2016-04-01 00:24:14.405 092 10920.77 522.12 54330.84 88888.00 2016-04-01 00:24:14.905 092 10920.75 522.15 54330.82 88888.00 2016-04-01 00:24:15.405 092 10920.72 522.18 54330.82 88888.00 2016-04-01 00:24:15.905 092 10920.77 522.15 54330.84 88888.00 2016-04-01 00:24:16.405 092 10920.75 522.15 54330.89 88888.00 2016-04-01 00:24:16.905 092 10920.73 522.14 54330.89 88888.00 2016-04-01 00:24:17.405 092 10920.78 522.19 54330.85 88888.00 2016-04-01 00:24:17.905 092 10920.77 522.18 54330.92 88888.00 2016-04-01 00:24:18.405 092 10920.75 522.20 54330.90 88888.00 2016-04-01 00:24:18.905 092 10920.72 522.23 54330.85 88888.00 2016-04-01 00:24:19.405 092 10920.69 522.21 54330.88 88888.00 2016-04-01 00:24:19.905 092 10920.68 522.19 54330.92 88888.00 2016-04-01 00:24:20.405 092 10920.72 522.18 54330.92 88888.00 2016-04-01 00:24:20.905 092 10920.75 522.23 54330.94 88888.00 2016-04-01 00:24:21.405 092 10920.69 522.29 54330.93 88888.00 2016-04-01 00:24:21.905 092 10920.69 522.21 54330.99 88888.00 2016-04-01 00:24:22.405 092 10920.75 522.23 54331.09 88888.00 2016-04-01 00:24:22.905 092 10920.71 522.21 54331.12 88888.00 2016-04-01 00:24:23.406 092 10920.63 522.19 54331.08 88888.00 2016-04-01 00:24:23.906 092 10920.62 522.21 54331.02 88888.00 2016-04-01 00:24:24.406 092 10920.64 522.22 54331.06 88888.00 2016-04-01 00:24:24.906 092 10920.62 522.28 54331.12 88888.00 2016-04-01 00:24:25.406 092 10920.68 522.33 54331.00 88888.00 2016-04-01 00:24:25.906 092 10920.69 522.33 54330.94 88888.00 2016-04-01 00:24:26.406 092 10920.71 522.30 54331.03 88888.00 2016-04-01 00:24:26.906 092 10920.73 522.27 54331.03 88888.00 2016-04-01 00:24:27.406 092 10920.71 522.23 54330.99 88888.00 2016-04-01 00:24:27.906 092 10920.68 522.28 54331.00 88888.00 2016-04-01 00:24:28.406 092 10920.77 522.30 54331.10 88888.00 2016-04-01 00:24:28.906 092 10920.72 522.32 54331.09 88888.00 2016-04-01 00:24:29.406 092 10920.63 522.28 54331.08 88888.00 2016-04-01 00:24:29.906 092 10920.66 522.32 54331.09 88888.00 2016-04-01 00:24:30.406 092 10920.69 522.37 54331.12 88888.00 2016-04-01 00:24:30.906 092 10920.71 522.33 54331.06 88888.00 2016-04-01 00:24:31.406 092 10920.74 522.37 54331.09 88888.00 2016-04-01 00:24:31.906 092 10920.69 522.37 54331.07 88888.00 2016-04-01 00:24:32.406 092 10920.73 522.37 54331.11 88888.00 2016-04-01 00:24:32.906 092 10920.78 522.40 54331.19 88888.00 2016-04-01 00:24:33.406 092 10920.79 522.39 54331.17 88888.00 2016-04-01 00:24:33.906 092 10920.79 522.39 54331.16 88888.00 2016-04-01 00:24:34.406 092 10920.82 522.39 54331.15 88888.00 2016-04-01 00:24:34.906 092 10920.73 522.35 54331.11 88888.00 2016-04-01 00:24:35.406 092 10920.67 522.37 54331.11 88888.00 2016-04-01 00:24:35.906 092 10920.74 522.46 54331.15 88888.00 2016-04-01 00:24:36.406 092 10920.74 522.41 54331.14 88888.00 2016-04-01 00:24:36.906 092 10920.77 522.37 54331.17 88888.00 2016-04-01 00:24:37.406 092 10920.77 522.36 54331.14 88888.00 2016-04-01 00:24:37.906 092 10920.80 522.37 54331.02 88888.00 2016-04-01 00:24:38.406 092 10920.87 522.37 54331.01 88888.00 2016-04-01 00:24:38.906 092 10920.85 522.36 54331.03 88888.00 2016-04-01 00:24:39.406 092 10920.89 522.35 54331.06 88888.00 2016-04-01 00:24:39.906 092 10920.83 522.36 54331.06 88888.00 2016-04-01 00:24:40.406 092 10920.89 522.40 54331.07 88888.00 2016-04-01 00:24:40.906 092 10920.87 522.40 54331.02 88888.00 2016-04-01 00:24:41.406 092 10920.82 522.40 54331.07 88888.00 2016-04-01 00:24:41.906 092 10920.82 522.46 54331.05 88888.00 2016-04-01 00:24:42.406 092 10920.83 522.45 54331.07 88888.00 2016-04-01 00:24:42.906 092 10920.87 522.43 54331.09 88888.00 2016-04-01 00:24:43.406 092 10920.79 522.43 54331.08 88888.00 2016-04-01 00:24:43.906 092 10920.79 522.46 54331.03 88888.00 2016-04-01 00:24:44.406 092 10920.84 522.47 54331.06 88888.00 2016-04-01 00:24:44.906 092 10920.93 522.46 54331.14 88888.00 2016-04-01 00:24:45.406 092 10920.98 522.46 54331.17 88888.00 2016-04-01 00:24:45.906 092 10920.96 522.49 54331.16 88888.00 2016-04-01 00:24:46.406 092 10920.92 522.55 54331.25 88888.00 2016-04-01 00:24:46.906 092 10920.90 522.55 54331.25 88888.00 2016-04-01 00:24:47.406 092 10920.89 522.53 54331.23 88888.00 2016-04-01 00:24:47.906 092 10920.88 522.48 54331.25 88888.00 2016-04-01 00:24:48.406 092 10920.89 522.50 54331.18 88888.00 2016-04-01 00:24:48.906 092 10920.92 522.49 54331.12 88888.00 2016-04-01 00:24:49.406 092 10920.95 522.47 54331.08 88888.00 2016-04-01 00:24:49.906 092 10920.87 522.50 54331.11 88888.00 2016-04-01 00:24:50.406 092 10920.88 522.48 54331.20 88888.00 2016-04-01 00:24:50.906 092 10920.90 522.47 54331.25 88888.00 2016-04-01 00:24:51.406 092 10920.96 522.49 54331.24 88888.00 2016-04-01 00:24:51.906 092 10920.95 522.46 54331.18 88888.00 2016-04-01 00:24:52.406 092 10920.98 522.49 54331.19 88888.00 2016-04-01 00:24:52.906 092 10920.98 522.43 54331.10 88888.00 2016-04-01 00:24:53.406 092 10921.01 522.43 54331.11 88888.00 2016-04-01 00:24:53.906 092 10921.01 522.46 54331.18 88888.00 2016-04-01 00:24:54.406 092 10921.00 522.46 54331.16 88888.00 2016-04-01 00:24:54.906 092 10921.03 522.48 54331.14 88888.00 2016-04-01 00:24:55.406 092 10921.11 522.48 54331.16 88888.00 2016-04-01 00:24:55.906 092 10921.13 522.48 54331.15 88888.00 2016-04-01 00:24:56.406 092 10921.08 522.48 54331.17 88888.00 2016-04-01 00:24:56.906 092 10921.10 522.47 54331.16 88888.00 2016-04-01 00:24:57.406 092 10921.09 522.45 54331.09 88888.00 2016-04-01 00:24:57.906 092 10921.14 522.46 54331.19 88888.00 2016-04-01 00:24:58.406 092 10921.10 522.47 54331.32 88888.00 2016-04-01 00:24:58.906 092 10921.14 522.48 54331.38 88888.00 2016-04-01 00:24:59.406 092 10921.19 522.49 54331.26 88888.00 2016-04-01 00:24:59.906 092 10921.18 522.48 54331.29 88888.00 2016-04-01 00:25:00.406 092 10921.21 522.49 54331.36 88888.00 2016-04-01 00:25:00.906 092 10921.22 522.46 54331.35 88888.00 2016-04-01 00:25:01.406 092 10921.18 522.48 54331.31 88888.00 2016-04-01 00:25:01.906 092 10921.19 522.53 54331.21 88888.00 2016-04-01 00:25:02.406 092 10921.22 522.53 54331.12 88888.00 2016-04-01 00:25:02.906 092 10921.24 522.47 54331.15 88888.00 2016-04-01 00:25:03.406 092 10921.22 522.48 54331.07 88888.00 2016-04-01 00:25:03.906 092 10921.20 522.41 54330.93 88888.00 2016-04-01 00:25:04.406 092 10921.34 522.43 54331.08 88888.00 2016-04-01 00:25:04.906 092 10921.30 522.45 54331.16 88888.00 2016-04-01 00:25:05.406 092 10921.25 522.45 54331.17 88888.00 2016-04-01 00:25:05.906 092 10921.20 522.46 54331.33 88888.00 2016-04-01 00:25:06.406 092 10921.20 522.46 54331.32 88888.00 2016-04-01 00:25:06.906 092 10921.29 522.49 54331.31 88888.00 2016-04-01 00:25:07.406 092 10921.32 522.46 54331.26 88888.00 2016-04-01 00:25:07.906 092 10921.25 522.49 54331.45 88888.00 2016-04-01 00:25:08.406 092 10921.26 522.53 54331.37 88888.00 2016-04-01 00:25:08.906 092 10921.30 522.47 54331.28 88888.00 2016-04-01 00:25:09.406 092 10921.29 522.46 54331.24 88888.00 2016-04-01 00:25:09.906 092 10921.31 522.50 54331.25 88888.00 2016-04-01 00:25:10.406 092 10921.26 522.50 54331.34 88888.00 2016-04-01 00:25:10.906 092 10921.22 522.49 54331.27 88888.00 2016-04-01 00:25:11.406 092 10921.26 522.50 54331.18 88888.00 2016-04-01 00:25:11.906 092 10921.27 522.48 54331.23 88888.00 2016-04-01 00:25:12.406 092 10921.25 522.44 54331.23 88888.00 2016-04-01 00:25:12.906 092 10921.29 522.48 54331.25 88888.00 2016-04-01 00:25:13.406 092 10921.34 522.54 54331.29 88888.00 2016-04-01 00:25:13.906 092 10921.39 522.50 54331.20 88888.00 2016-04-01 00:25:14.406 092 10921.34 522.48 54331.11 88888.00 2016-04-01 00:25:14.906 092 10921.35 522.49 54331.15 88888.00 2016-04-01 00:25:15.406 092 10921.40 522.49 54331.16 88888.00 2016-04-01 00:25:15.906 092 10921.36 522.54 54331.18 88888.00 2016-04-01 00:25:16.406 092 10921.34 522.55 54331.20 88888.00 2016-04-01 00:25:16.906 092 10921.41 522.53 54331.20 88888.00 2016-04-01 00:25:17.406 092 10921.40 522.46 54331.18 88888.00 2016-04-01 00:25:17.906 092 10921.32 522.48 54331.25 88888.00 2016-04-01 00:25:18.406 092 10921.37 522.56 54331.27 88888.00 2016-04-01 00:25:18.906 092 10921.40 522.62 54331.27 88888.00 2016-04-01 00:25:19.406 092 10921.42 522.61 54331.15 88888.00 2016-04-01 00:25:19.906 092 10921.46 522.58 54331.20 88888.00 2016-04-01 00:25:20.406 092 10921.40 522.55 54331.25 88888.00 2016-04-01 00:25:20.906 092 10921.37 522.53 54331.31 88888.00 2016-04-01 00:25:21.406 092 10921.39 522.54 54331.34 88888.00 2016-04-01 00:25:21.906 092 10921.45 522.52 54331.26 88888.00 2016-04-01 00:25:22.406 092 10921.46 522.55 54331.27 88888.00 2016-04-01 00:25:22.906 092 10921.48 522.60 54331.24 88888.00 2016-04-01 00:25:23.406 092 10921.51 522.56 54331.23 88888.00 2016-04-01 00:25:23.906 092 10921.53 522.57 54331.21 88888.00 2016-04-01 00:25:24.406 092 10921.51 522.57 54331.15 88888.00 2016-04-01 00:25:24.906 092 10921.48 522.62 54331.15 88888.00 2016-04-01 00:25:25.406 092 10921.45 522.58 54331.09 88888.00 2016-04-01 00:25:25.906 092 10921.43 522.61 54331.07 88888.00 2016-04-01 00:25:26.406 092 10921.47 522.60 54331.10 88888.00 2016-04-01 00:25:26.906 092 10921.45 522.57 54330.93 88888.00 2016-04-01 00:25:27.406 092 10921.43 522.57 54330.99 88888.00 2016-04-01 00:25:27.906 092 10921.43 522.56 54331.14 88888.00 2016-04-01 00:25:28.406 092 10921.43 522.55 54331.21 88888.00 2016-04-01 00:25:28.906 092 10921.43 522.57 54331.29 88888.00 2016-04-01 00:25:29.406 092 10921.42 522.53 54331.33 88888.00 2016-04-01 00:25:29.906 092 10921.47 522.56 54331.31 88888.00 2016-04-01 00:25:30.406 092 10921.53 522.57 54331.35 88888.00 2016-04-01 00:25:30.906 092 10921.51 522.60 54331.37 88888.00 2016-04-01 00:25:31.406 092 10921.58 522.62 54331.40 88888.00 2016-04-01 00:25:31.906 092 10921.51 522.57 54331.41 88888.00 2016-04-01 00:25:32.406 092 10921.50 522.60 54331.42 88888.00 2016-04-01 00:25:32.906 092 10921.52 522.58 54331.38 88888.00 2016-04-01 00:25:33.406 092 10921.45 522.63 54331.32 88888.00 2016-04-01 00:25:33.906 092 10921.42 522.64 54331.40 88888.00 2016-04-01 00:25:34.406 092 10921.45 522.64 54331.49 88888.00 2016-04-01 00:25:34.906 092 10921.51 522.62 54331.42 88888.00 2016-04-01 00:25:35.406 092 10921.48 522.63 54331.37 88888.00 2016-04-01 00:25:35.906 092 10921.47 522.65 54331.31 88888.00 2016-04-01 00:25:36.406 092 10921.46 522.62 54331.31 88888.00 2016-04-01 00:25:36.906 092 10921.47 522.64 54331.35 88888.00 2016-04-01 00:25:37.406 092 10921.45 522.66 54331.41 88888.00 2016-04-01 00:25:37.906 092 10921.47 522.61 54331.36 88888.00 2016-04-01 00:25:38.406 092 10921.48 522.57 54331.34 88888.00 2016-04-01 00:25:38.906 092 10921.51 522.54 54331.33 88888.00 2016-04-01 00:25:39.406 092 10921.53 522.57 54331.34 88888.00 2016-04-01 00:25:39.906 092 10921.52 522.57 54331.33 88888.00 2016-04-01 00:25:40.406 092 10921.52 522.60 54331.36 88888.00 2016-04-01 00:25:40.906 092 10921.50 522.58 54331.41 88888.00 2016-04-01 00:25:41.406 092 10921.42 522.56 54331.33 88888.00 2016-04-01 00:25:41.906 092 10921.48 522.57 54331.33 88888.00 2016-04-01 00:25:42.406 092 10921.46 522.56 54331.38 88888.00 2016-04-01 00:25:42.906 092 10921.40 522.55 54331.38 88888.00 2016-04-01 00:25:43.406 092 10921.40 522.56 54331.41 88888.00 2016-04-01 00:25:43.906 092 10921.45 522.55 54331.46 88888.00 2016-04-01 00:25:44.406 092 10921.48 522.56 54331.49 88888.00 2016-04-01 00:25:44.906 092 10921.51 522.53 54331.38 88888.00 2016-04-01 00:25:45.406 092 10921.48 522.49 54331.37 88888.00 2016-04-01 00:25:45.906 092 10921.46 522.52 54331.51 88888.00 2016-04-01 00:25:46.406 092 10921.47 522.52 54331.46 88888.00 2016-04-01 00:25:46.906 092 10921.46 522.54 54331.35 88888.00 2016-04-01 00:25:47.406 092 10921.46 522.55 54331.32 88888.00 2016-04-01 00:25:47.906 092 10921.55 522.54 54331.26 88888.00 2016-04-01 00:25:48.406 092 10921.48 522.56 54331.32 88888.00 2016-04-01 00:25:48.906 092 10921.56 522.53 54331.32 88888.00 2016-04-01 00:25:49.406 092 10921.55 522.54 54331.36 88888.00 2016-04-01 00:25:49.906 092 10921.48 522.54 54331.43 88888.00 2016-04-01 00:25:50.406 092 10921.41 522.50 54331.44 88888.00 2016-04-01 00:25:50.906 092 10921.41 522.53 54331.40 88888.00 2016-04-01 00:25:51.406 092 10921.39 522.48 54331.51 88888.00 2016-04-01 00:25:51.906 092 10921.37 522.49 54331.59 88888.00 2016-04-01 00:25:52.406 092 10921.41 522.49 54331.58 88888.00 2016-04-01 00:25:52.906 092 10921.40 522.55 54331.47 88888.00 2016-04-01 00:25:53.406 092 10921.42 522.50 54331.45 88888.00 2016-04-01 00:25:53.906 092 10921.41 522.55 54331.44 88888.00 2016-04-01 00:25:54.406 092 10921.40 522.50 54331.45 88888.00 2016-04-01 00:25:54.906 092 10921.46 522.48 54331.45 88888.00 2016-04-01 00:25:55.406 092 10921.48 522.53 54331.46 88888.00 2016-04-01 00:25:55.906 092 10921.50 522.55 54331.45 88888.00 2016-04-01 00:25:56.406 092 10921.51 522.55 54331.47 88888.00 2016-04-01 00:25:56.906 092 10921.48 522.55 54331.55 88888.00 2016-04-01 00:25:57.406 092 10921.51 522.60 54331.53 88888.00 2016-04-01 00:25:57.906 092 10921.48 522.56 54331.46 88888.00 2016-04-01 00:25:58.406 092 10921.50 522.60 54331.46 88888.00 2016-04-01 00:25:58.906 092 10921.47 522.60 54331.43 88888.00 2016-04-01 00:25:59.406 092 10921.50 522.57 54331.41 88888.00 2016-04-01 00:25:59.906 092 10921.51 522.58 54331.49 88888.00 2016-04-01 00:26:00.406 092 10921.51 522.56 54331.40 88888.00 2016-04-01 00:26:00.906 092 10921.51 522.56 54331.26 88888.00 2016-04-01 00:26:01.406 092 10921.56 522.55 54331.20 88888.00 2016-04-01 00:26:01.906 092 10921.51 522.56 54331.16 88888.00 2016-04-01 00:26:02.406 092 10921.52 522.57 54331.11 88888.00 2016-04-01 00:26:02.906 092 10921.48 522.63 54331.24 88888.00 2016-04-01 00:26:03.406 092 10921.50 522.65 54331.26 88888.00 2016-04-01 00:26:03.906 092 10921.52 522.63 54331.29 88888.00 2016-04-01 00:26:04.406 092 10921.56 522.65 54331.31 88888.00 2016-04-01 00:26:04.906 092 10921.51 522.62 54331.28 88888.00 2016-04-01 00:26:05.406 092 10921.53 522.58 54331.28 88888.00 2016-04-01 00:26:05.906 092 10921.52 522.66 54331.25 88888.00 2016-04-01 00:26:06.406 092 10921.46 522.71 54331.32 88888.00 2016-04-01 00:26:06.906 092 10921.48 522.66 54331.32 88888.00 2016-04-01 00:26:07.406 092 10921.51 522.65 54331.41 88888.00 2016-04-01 00:26:07.906 092 10921.51 522.63 54331.42 88888.00 2016-04-01 00:26:08.406 092 10921.48 522.58 54331.32 88888.00 2016-04-01 00:26:08.906 092 10921.48 522.58 54331.29 88888.00 2016-04-01 00:26:09.406 092 10921.50 522.65 54331.34 88888.00 2016-04-01 00:26:09.906 092 10921.47 522.66 54331.36 88888.00 2016-04-01 00:26:10.406 092 10921.45 522.67 54331.34 88888.00 2016-04-01 00:26:10.906 092 10921.46 522.66 54331.42 88888.00 2016-04-01 00:26:11.406 092 10921.45 522.65 54331.52 88888.00 2016-04-01 00:26:11.906 092 10921.46 522.62 54331.47 88888.00 2016-04-01 00:26:12.406 092 10921.53 522.63 54331.44 88888.00 2016-04-01 00:26:12.906 092 10921.58 522.66 54331.42 88888.00 2016-04-01 00:26:13.406 092 10921.60 522.66 54331.43 88888.00 2016-04-01 00:26:13.906 092 10921.63 522.64 54331.38 88888.00 2016-04-01 00:26:14.406 092 10921.63 522.64 54331.44 88888.00 2016-04-01 00:26:14.906 092 10921.58 522.69 54331.45 88888.00 2016-04-01 00:26:15.406 092 10921.64 522.71 54331.46 88888.00 2016-04-01 00:26:15.906 092 10921.61 522.71 54331.40 88888.00 2016-04-01 00:26:16.406 092 10921.56 522.70 54331.31 88888.00 2016-04-01 00:26:16.906 092 10921.58 522.67 54331.36 88888.00 2016-04-01 00:26:17.406 092 10921.60 522.65 54331.43 88888.00 2016-04-01 00:26:17.906 092 10921.66 522.66 54331.31 88888.00 2016-04-01 00:26:18.406 092 10921.63 522.64 54331.36 88888.00 2016-04-01 00:26:18.906 092 10921.63 522.63 54331.40 88888.00 2016-04-01 00:26:19.406 092 10921.62 522.63 54331.43 88888.00 2016-04-01 00:26:19.906 092 10921.61 522.63 54331.47 88888.00 2016-04-01 00:26:20.406 092 10921.63 522.63 54331.47 88888.00 2016-04-01 00:26:20.906 092 10921.72 522.64 54331.46 88888.00 2016-04-01 00:26:21.406 092 10921.63 522.65 54331.46 88888.00 2016-04-01 00:26:21.906 092 10921.64 522.65 54331.46 88888.00 2016-04-01 00:26:22.406 092 10921.58 522.65 54331.51 88888.00 2016-04-01 00:26:22.906 092 10921.63 522.69 54331.49 88888.00 2016-04-01 00:26:23.406 092 10921.64 522.72 54331.46 88888.00 2016-04-01 00:26:23.906 092 10921.61 522.71 54331.47 88888.00 2016-04-01 00:26:24.406 092 10921.61 522.65 54331.41 88888.00 2016-04-01 00:26:24.906 092 10921.64 522.63 54331.43 88888.00 2016-04-01 00:26:25.406 092 10921.68 522.61 54331.43 88888.00 2016-04-01 00:26:25.906 092 10921.67 522.58 54331.42 88888.00 2016-04-01 00:26:26.406 092 10921.58 522.61 54331.43 88888.00 2016-04-01 00:26:26.906 092 10921.66 522.60 54331.45 88888.00 2016-04-01 00:26:27.406 092 10921.60 522.63 54331.42 88888.00 2016-04-01 00:26:27.906 092 10921.61 522.64 54331.40 88888.00 2016-04-01 00:26:28.406 092 10921.64 522.62 54331.46 88888.00 2016-04-01 00:26:28.906 092 10921.74 522.63 54331.37 88888.00 2016-04-01 00:26:29.406 092 10921.73 522.58 54331.35 88888.00 2016-04-01 00:26:29.906 092 10921.73 522.60 54331.43 88888.00 2016-04-01 00:26:30.406 092 10921.73 522.58 54331.43 88888.00 2016-04-01 00:26:30.906 092 10921.73 522.61 54331.42 88888.00 2016-04-01 00:26:31.406 092 10921.66 522.61 54331.35 88888.00 2016-04-01 00:26:31.906 092 10921.67 522.64 54331.36 88888.00 2016-04-01 00:26:32.406 092 10921.66 522.63 54331.40 88888.00 2016-04-01 00:26:32.906 092 10921.67 522.62 54331.41 88888.00 2016-04-01 00:26:33.406 092 10921.69 522.62 54331.40 88888.00 2016-04-01 00:26:33.906 092 10921.72 522.64 54331.38 88888.00 2016-04-01 00:26:34.406 092 10921.66 522.57 54331.38 88888.00 2016-04-01 00:26:34.906 092 10921.66 522.55 54331.41 88888.00 2016-04-01 00:26:35.406 092 10921.79 522.54 54331.26 88888.00 2016-04-01 00:26:35.906 092 10921.78 522.55 54331.21 88888.00 2016-04-01 00:26:36.406 092 10921.76 522.61 54331.33 88888.00 2016-04-01 00:26:36.906 092 10921.69 522.57 54331.42 88888.00 2016-04-01 00:26:37.406 092 10921.68 522.57 54331.46 88888.00 2016-04-01 00:26:37.906 092 10921.71 522.61 54331.46 88888.00 2016-04-01 00:26:38.406 092 10921.77 522.63 54331.42 88888.00 2016-04-01 00:26:38.906 092 10921.77 522.61 54331.37 88888.00 2016-04-01 00:26:39.406 092 10921.78 522.55 54331.33 88888.00 2016-04-01 00:26:39.906 092 10921.79 522.56 54331.35 88888.00 2016-04-01 00:26:40.406 092 10921.76 522.60 54331.33 88888.00 2016-04-01 00:26:40.906 092 10921.76 522.67 54331.31 88888.00 2016-04-01 00:26:41.406 092 10921.74 522.73 54331.27 88888.00 2016-04-01 00:26:41.906 092 10921.77 522.77 54331.24 88888.00 2016-04-01 00:26:42.406 092 10921.82 522.67 54331.17 88888.00 2016-04-01 00:26:42.906 092 10921.78 522.63 54331.06 88888.00 2016-04-01 00:26:43.406 092 10921.84 522.64 54331.00 88888.00 2016-04-01 00:26:43.906 092 10921.89 522.66 54331.00 88888.00 2016-04-01 00:26:44.406 092 10921.87 522.64 54331.01 88888.00 2016-04-01 00:26:44.906 092 10921.86 522.57 54331.03 88888.00 2016-04-01 00:26:45.406 092 10921.87 522.63 54330.98 88888.00 2016-04-01 00:26:45.906 092 10921.86 522.60 54330.88 88888.00 2016-04-01 00:26:46.406 092 10921.87 522.56 54330.84 88888.00 2016-04-01 00:26:46.906 092 10921.88 522.60 54330.98 88888.00 2016-04-01 00:26:47.406 092 10921.86 522.61 54330.99 88888.00 2016-04-01 00:26:47.906 092 10921.81 522.54 54331.02 88888.00 2016-04-01 00:26:48.406 092 10921.76 522.50 54331.01 88888.00 2016-04-01 00:26:48.906 092 10921.69 522.58 54331.02 88888.00 2016-04-01 00:26:49.406 092 10921.68 522.57 54331.02 88888.00 2016-04-01 00:26:49.906 092 10921.66 522.58 54330.99 88888.00 2016-04-01 00:26:50.406 092 10921.66 522.62 54330.97 88888.00 2016-04-01 00:26:50.906 092 10921.67 522.57 54331.02 88888.00 2016-04-01 00:26:51.406 092 10921.67 522.57 54331.10 88888.00 2016-04-01 00:26:51.906 092 10921.72 522.66 54331.17 88888.00 2016-04-01 00:26:52.406 092 10921.73 522.67 54331.11 88888.00 2016-04-01 00:26:52.906 092 10921.73 522.71 54331.08 88888.00 2016-04-01 00:26:53.406 092 10921.76 522.78 54331.05 88888.00 2016-04-01 00:26:53.906 092 10921.76 522.72 54330.98 88888.00 2016-04-01 00:26:54.406 092 10921.74 522.66 54330.96 88888.00 2016-04-01 00:26:54.906 092 10921.71 522.70 54330.96 88888.00 2016-04-01 00:26:55.406 092 10921.68 522.69 54330.99 88888.00 2016-04-01 00:26:55.906 092 10921.71 522.81 54331.02 88888.00 2016-04-01 00:26:56.406 092 10921.74 522.74 54331.05 88888.00 2016-04-01 00:26:56.906 092 10921.77 522.64 54331.01 88888.00 2016-04-01 00:26:57.406 092 10921.77 522.65 54331.06 88888.00 2016-04-01 00:26:57.906 092 10921.82 522.64 54331.03 88888.00 2016-04-01 00:26:58.406 092 10921.78 522.66 54331.03 88888.00 2016-04-01 00:26:58.906 092 10921.79 522.77 54330.97 88888.00 2016-04-01 00:26:59.406 092 10921.81 522.75 54330.99 88888.00 2016-04-01 00:26:59.906 092 10921.82 522.65 54331.01 88888.00 2016-04-01 00:27:00.406 092 10921.82 522.70 54330.98 88888.00 2016-04-01 00:27:00.906 092 10921.81 522.72 54331.00 88888.00 2016-04-01 00:27:01.406 092 10921.77 522.71 54331.02 88888.00 2016-04-01 00:27:01.906 092 10921.74 522.67 54330.90 88888.00 2016-04-01 00:27:02.406 092 10921.74 522.69 54330.96 88888.00 2016-04-01 00:27:02.906 092 10921.78 522.71 54331.05 88888.00 2016-04-01 00:27:03.407 092 10921.78 522.71 54331.09 88888.00 2016-04-01 00:27:03.907 092 10921.77 522.71 54331.11 88888.00 2016-04-01 00:27:04.407 092 10921.86 522.75 54331.10 88888.00 2016-04-01 00:27:04.907 092 10921.82 522.71 54331.02 88888.00 2016-04-01 00:27:05.407 092 10921.82 522.66 54331.00 88888.00 2016-04-01 00:27:05.907 092 10921.86 522.65 54330.96 88888.00 2016-04-01 00:27:06.407 092 10921.83 522.66 54330.99 88888.00 2016-04-01 00:27:06.907 092 10921.82 522.67 54331.01 88888.00 2016-04-01 00:27:07.407 092 10921.83 522.73 54330.99 88888.00 2016-04-01 00:27:07.907 092 10921.87 522.71 54330.99 88888.00 2016-04-01 00:27:08.407 092 10921.79 522.69 54331.00 88888.00 2016-04-01 00:27:08.907 092 10921.77 522.71 54331.00 88888.00 2016-04-01 00:27:09.407 092 10921.71 522.79 54330.97 88888.00 2016-04-01 00:27:09.907 092 10921.72 522.79 54330.99 88888.00 2016-04-01 00:27:10.407 092 10921.74 522.75 54331.05 88888.00 2016-04-01 00:27:10.907 092 10921.67 522.70 54331.05 88888.00 2016-04-01 00:27:11.407 092 10921.71 522.72 54330.96 88888.00 2016-04-01 00:27:11.907 092 10921.78 522.72 54330.97 88888.00 2016-04-01 00:27:12.407 092 10921.78 522.74 54331.01 88888.00 2016-04-01 00:27:12.907 092 10921.74 522.71 54331.01 88888.00 2016-04-01 00:27:13.407 092 10921.82 522.70 54331.06 88888.00 2016-04-01 00:27:13.907 092 10921.76 522.79 54331.00 88888.00 2016-04-01 00:27:14.407 092 10921.76 522.78 54331.03 88888.00 2016-04-01 00:27:14.907 092 10921.76 522.73 54331.14 88888.00 2016-04-01 00:27:15.407 092 10921.72 522.79 54331.16 88888.00 2016-04-01 00:27:15.907 092 10921.77 522.90 54331.16 88888.00 2016-04-01 00:27:16.407 092 10921.81 522.91 54331.09 88888.00 2016-04-01 00:27:16.907 092 10921.73 522.94 54331.09 88888.00 2016-04-01 00:27:17.407 092 10921.67 522.95 54331.05 88888.00 2016-04-01 00:27:17.907 092 10921.68 522.95 54331.12 88888.00 2016-04-01 00:27:18.407 092 10921.67 522.94 54331.07 88888.00 2016-04-01 00:27:18.907 092 10921.64 522.96 54330.98 88888.00 2016-04-01 00:27:19.407 092 10921.63 522.95 54330.92 88888.00 2016-04-01 00:27:19.907 092 10921.68 522.95 54330.96 88888.00 2016-04-01 00:27:20.407 092 10921.77 523.00 54330.91 88888.00 2016-04-01 00:27:20.907 092 10921.73 523.01 54330.88 88888.00 2016-04-01 00:27:21.407 092 10921.61 523.08 54330.97 88888.00 2016-04-01 00:27:21.907 092 10921.60 523.11 54330.97 88888.00 2016-04-01 00:27:22.407 092 10921.63 523.11 54330.96 88888.00 2016-04-01 00:27:22.907 092 10921.63 523.01 54330.99 88888.00 2016-04-01 00:27:23.407 092 10921.63 523.03 54330.96 88888.00 2016-04-01 00:27:23.907 092 10921.62 523.09 54330.99 88888.00 2016-04-01 00:27:24.407 092 10921.61 523.06 54330.99 88888.00 2016-04-01 00:27:24.907 092 10921.58 523.00 54330.99 88888.00 2016-04-01 00:27:25.407 092 10921.63 523.03 54331.00 88888.00 2016-04-01 00:27:25.907 092 10921.64 523.03 54330.96 88888.00 2016-04-01 00:27:26.407 092 10921.67 523.05 54330.96 88888.00 2016-04-01 00:27:26.907 092 10921.71 523.05 54330.93 88888.00 2016-04-01 00:27:27.407 092 10921.71 523.07 54330.94 88888.00 2016-04-01 00:27:27.907 092 10921.73 523.05 54330.98 88888.00 2016-04-01 00:27:28.407 092 10921.72 523.09 54330.90 88888.00 2016-04-01 00:27:28.907 092 10921.71 523.09 54330.90 88888.00 2016-04-01 00:27:29.407 092 10921.69 523.12 54330.91 88888.00 2016-04-01 00:27:29.907 092 10921.69 523.08 54330.82 88888.00 2016-04-01 00:27:30.407 092 10921.71 523.06 54330.84 88888.00 2016-04-01 00:27:30.907 092 10921.66 523.00 54330.85 88888.00 2016-04-01 00:27:31.407 092 10921.68 523.07 54330.85 88888.00 2016-04-01 00:27:31.907 092 10921.72 523.09 54330.88 88888.00 2016-04-01 00:27:32.407 092 10921.66 523.04 54330.97 88888.00 2016-04-01 00:27:32.907 092 10921.72 523.04 54330.91 88888.00 2016-04-01 00:27:33.407 092 10921.66 523.04 54330.89 88888.00 2016-04-01 00:27:33.907 092 10921.66 523.09 54330.84 88888.00 2016-04-01 00:27:34.407 092 10921.63 523.08 54330.92 88888.00 2016-04-01 00:27:34.907 092 10921.63 523.08 54330.96 88888.00 2016-04-01 00:27:35.407 092 10921.64 523.06 54330.96 88888.00 2016-04-01 00:27:35.907 092 10921.67 523.05 54330.93 88888.00 2016-04-01 00:27:36.407 092 10921.66 523.06 54330.88 88888.00 2016-04-01 00:27:36.907 092 10921.60 523.08 54330.89 88888.00 2016-04-01 00:27:37.407 092 10921.60 523.13 54330.84 88888.00 2016-04-01 00:27:37.907 092 10921.61 523.13 54330.73 88888.00 2016-04-01 00:27:38.407 092 10921.60 523.11 54330.71 88888.00 2016-04-01 00:27:38.907 092 10921.61 523.12 54330.74 88888.00 2016-04-01 00:27:39.407 092 10921.61 523.07 54330.72 88888.00 2016-04-01 00:27:39.907 092 10921.63 523.09 54330.79 88888.00 2016-04-01 00:27:40.407 092 10921.67 523.07 54330.67 88888.00 2016-04-01 00:27:40.907 092 10921.68 523.08 54330.65 88888.00 2016-04-01 00:27:41.407 092 10921.61 523.08 54330.71 88888.00 2016-04-01 00:27:41.907 092 10921.61 523.08 54330.73 88888.00 2016-04-01 00:27:42.407 092 10921.66 523.08 54330.64 88888.00 2016-04-01 00:27:42.907 092 10921.71 523.08 54330.68 88888.00 2016-04-01 00:27:43.407 092 10921.66 523.08 54330.66 88888.00 2016-04-01 00:27:43.907 092 10921.68 523.09 54330.67 88888.00 2016-04-01 00:27:44.407 092 10921.68 523.06 54330.61 88888.00 2016-04-01 00:27:44.907 092 10921.64 523.06 54330.54 88888.00 2016-04-01 00:27:45.407 092 10921.69 523.14 54330.62 88888.00 2016-04-01 00:27:45.907 092 10921.76 523.14 54330.55 88888.00 2016-04-01 00:27:46.407 092 10921.76 523.08 54330.38 88888.00 2016-04-01 00:27:46.907 092 10921.81 523.08 54330.40 88888.00 2016-04-01 00:27:47.407 092 10921.81 523.07 54330.40 88888.00 2016-04-01 00:27:47.907 092 10921.76 523.09 54330.38 88888.00 2016-04-01 00:27:48.407 092 10921.71 523.14 54330.38 88888.00 2016-04-01 00:27:48.907 092 10921.71 523.15 54330.39 88888.00 2016-04-01 00:27:49.407 092 10921.73 523.13 54330.39 88888.00 2016-04-01 00:27:49.907 092 10921.82 523.12 54330.36 88888.00 2016-04-01 00:27:50.407 092 10921.79 523.17 54330.42 88888.00 2016-04-01 00:27:50.907 092 10921.78 523.14 54330.36 88888.00 2016-04-01 00:27:51.407 092 10921.83 523.14 54330.37 88888.00 2016-04-01 00:27:51.907 092 10921.83 523.22 54330.45 88888.00 2016-04-01 00:27:52.407 092 10921.81 523.20 54330.45 88888.00 2016-04-01 00:27:52.907 092 10921.77 523.19 54330.42 88888.00 2016-04-01 00:27:53.407 092 10921.86 523.15 54330.39 88888.00 2016-04-01 00:27:53.907 092 10921.87 523.11 54330.38 88888.00 2016-04-01 00:27:54.407 092 10921.90 523.16 54330.39 88888.00 2016-04-01 00:27:54.907 092 10921.93 523.14 54330.41 88888.00 2016-04-01 00:27:55.407 092 10921.90 523.19 54330.50 88888.00 2016-04-01 00:27:55.907 092 10921.86 523.21 54330.41 88888.00 2016-04-01 00:27:56.407 092 10921.82 523.19 54330.47 88888.00 2016-04-01 00:27:56.907 092 10921.81 523.14 54330.45 88888.00 2016-04-01 00:27:57.407 092 10921.81 523.16 54330.33 88888.00 2016-04-01 00:27:57.907 092 10921.81 523.19 54330.35 88888.00 2016-04-01 00:27:58.407 092 10921.86 523.20 54330.41 88888.00 2016-04-01 00:27:58.907 092 10921.81 523.21 54330.44 88888.00 2016-04-01 00:27:59.407 092 10921.86 523.23 54330.44 88888.00 2016-04-01 00:27:59.907 092 10921.88 523.20 54330.42 88888.00 2016-04-01 00:28:00.407 092 10921.84 523.23 54330.39 88888.00 2016-04-01 00:28:00.907 092 10921.87 523.28 54330.49 88888.00 2016-04-01 00:28:01.407 092 10921.81 523.26 54330.46 88888.00 2016-04-01 00:28:01.907 092 10921.84 523.28 54330.40 88888.00 2016-04-01 00:28:02.407 092 10921.87 523.23 54330.46 88888.00 2016-04-01 00:28:02.907 092 10921.86 523.24 54330.54 88888.00 2016-04-01 00:28:03.407 092 10921.86 523.21 54330.54 88888.00 2016-04-01 00:28:03.907 092 10921.83 523.26 54330.57 88888.00 2016-04-01 00:28:04.407 092 10921.83 523.25 54330.58 88888.00 2016-04-01 00:28:04.907 092 10921.89 523.26 54330.52 88888.00 2016-04-01 00:28:05.407 092 10921.90 523.24 54330.45 88888.00 2016-04-01 00:28:05.907 092 10921.89 523.29 54330.46 88888.00 2016-04-01 00:28:06.407 092 10921.92 523.32 54330.47 88888.00 2016-04-01 00:28:06.907 092 10921.97 523.32 54330.41 88888.00 2016-04-01 00:28:07.407 092 10921.94 523.26 54330.40 88888.00 2016-04-01 00:28:07.907 092 10921.99 523.30 54330.32 88888.00 2016-04-01 00:28:08.407 092 10921.97 523.26 54330.30 88888.00 2016-04-01 00:28:08.907 092 10921.92 523.31 54330.24 88888.00 2016-04-01 00:28:09.407 092 10921.98 523.31 54330.29 88888.00 2016-04-01 00:28:09.907 092 10922.02 523.28 54330.33 88888.00 2016-04-01 00:28:10.407 092 10922.03 523.29 54330.44 88888.00 2016-04-01 00:28:10.907 092 10921.99 523.26 54330.40 88888.00 2016-04-01 00:28:11.407 092 10921.97 523.28 54330.44 88888.00 2016-04-01 00:28:11.907 092 10921.99 523.29 54330.48 88888.00 2016-04-01 00:28:12.407 092 10922.07 523.29 54330.52 88888.00 2016-04-01 00:28:12.907 092 10922.03 523.33 54330.46 88888.00 2016-04-01 00:28:13.407 092 10921.98 523.34 54330.42 88888.00 2016-04-01 00:28:13.907 092 10922.00 523.37 54330.45 88888.00 2016-04-01 00:28:14.407 092 10921.99 523.34 54330.49 88888.00 2016-04-01 00:28:14.907 092 10922.02 523.30 54330.38 88888.00 2016-04-01 00:28:15.407 092 10922.04 523.33 54330.27 88888.00 2016-04-01 00:28:15.907 092 10922.04 523.34 54330.29 88888.00 2016-04-01 00:28:16.407 092 10922.04 523.36 54330.29 88888.00 2016-04-01 00:28:16.907 092 10922.02 523.33 54330.36 88888.00 2016-04-01 00:28:17.407 092 10922.08 523.31 54330.30 88888.00 2016-04-01 00:28:17.907 092 10922.10 523.32 54330.31 88888.00 2016-04-01 00:28:18.407 092 10922.05 523.30 54330.36 88888.00 2016-04-01 00:28:18.907 092 10922.05 523.26 54330.29 88888.00 2016-04-01 00:28:19.407 092 10922.11 523.32 54330.23 88888.00 2016-04-01 00:28:19.907 092 10922.14 523.32 54330.22 88888.00 2016-04-01 00:28:20.407 092 10922.09 523.28 54330.22 88888.00 2016-04-01 00:28:20.907 092 10922.03 523.29 54330.24 88888.00 2016-04-01 00:28:21.407 092 10922.00 523.32 54330.30 88888.00 2016-04-01 00:28:21.907 092 10922.10 523.32 54330.26 88888.00 2016-04-01 00:28:22.407 092 10922.16 523.34 54330.19 88888.00 2016-04-01 00:28:22.907 092 10922.18 523.32 54330.13 88888.00 2016-04-01 00:28:23.407 092 10922.20 523.28 54330.19 88888.00 2016-04-01 00:28:23.907 092 10922.24 523.26 54330.18 88888.00 2016-04-01 00:28:24.407 092 10922.26 523.30 54330.24 88888.00 2016-04-01 00:28:24.907 092 10922.24 523.25 54330.27 88888.00 2016-04-01 00:28:25.407 092 10922.21 523.24 54330.22 88888.00 2016-04-01 00:28:25.907 092 10922.23 523.24 54330.21 88888.00 2016-04-01 00:28:26.407 092 10922.24 523.25 54330.24 88888.00 2016-04-01 00:28:26.907 092 10922.26 523.24 54330.21 88888.00 2016-04-01 00:28:27.407 092 10922.28 523.20 54330.22 88888.00 2016-04-01 00:28:27.907 092 10922.24 523.28 54330.21 88888.00 2016-04-01 00:28:28.407 092 10922.19 523.30 54330.27 88888.00 2016-04-01 00:28:28.907 092 10922.19 523.30 54330.22 88888.00 2016-04-01 00:28:29.407 092 10922.24 523.34 54330.18 88888.00 2016-04-01 00:28:29.907 092 10922.24 523.36 54330.21 88888.00 2016-04-01 00:28:30.407 092 10922.25 523.31 54330.11 88888.00 2016-04-01 00:28:30.907 092 10922.31 523.24 54330.10 88888.00 2016-04-01 00:28:31.407 092 10922.29 523.28 54330.12 88888.00 2016-04-01 00:28:31.907 092 10922.29 523.25 54330.09 88888.00 2016-04-01 00:28:32.407 092 10922.28 523.28 54330.07 88888.00 2016-04-01 00:28:32.907 092 10922.34 523.29 54330.12 88888.00 2016-04-01 00:28:33.407 092 10922.30 523.28 54330.18 88888.00 2016-04-01 00:28:33.907 092 10922.33 523.29 54330.03 88888.00 2016-04-01 00:28:34.407 092 10922.33 523.36 54329.95 88888.00 2016-04-01 00:28:34.907 092 10922.26 523.38 54330.05 88888.00 2016-04-01 00:28:35.407 092 10922.30 523.38 54329.97 88888.00 2016-04-01 00:28:35.907 092 10922.30 523.40 54329.98 88888.00 2016-04-01 00:28:36.407 092 10922.31 523.37 54330.09 88888.00 2016-04-01 00:28:36.907 092 10922.25 523.38 54330.18 88888.00 2016-04-01 00:28:37.407 092 10922.26 523.43 54330.01 88888.00 2016-04-01 00:28:37.907 092 10922.29 523.45 54329.95 88888.00 2016-04-01 00:28:38.407 092 10922.28 523.39 54330.04 88888.00 2016-04-01 00:28:38.907 092 10922.30 523.36 54330.01 88888.00 2016-04-01 00:28:39.407 092 10922.31 523.36 54330.00 88888.00 2016-04-01 00:28:39.907 092 10922.34 523.38 54329.94 88888.00 2016-04-01 00:28:40.407 092 10922.33 523.43 54329.98 88888.00 2016-04-01 00:28:40.907 092 10922.34 523.39 54330.03 88888.00 2016-04-01 00:28:41.407 092 10922.33 523.40 54329.95 88888.00 2016-04-01 00:28:41.907 092 10922.36 523.42 54329.92 88888.00 2016-04-01 00:28:42.407 092 10922.37 523.45 54329.94 88888.00 2016-04-01 00:28:42.907 092 10922.35 523.42 54330.03 88888.00 2016-04-01 00:28:43.407 092 10922.33 523.45 54330.06 88888.00 2016-04-01 00:28:43.907 092 10922.36 523.42 54330.12 88888.00 2016-04-01 00:28:44.407 092 10922.41 523.42 54330.10 88888.00 2016-04-01 00:28:44.907 092 10922.40 523.43 54330.05 88888.00 2016-04-01 00:28:45.407 092 10922.40 523.43 54330.01 88888.00 2016-04-01 00:28:45.907 092 10922.44 523.42 54329.96 88888.00 2016-04-01 00:28:46.407 092 10922.44 523.43 54329.96 88888.00 2016-04-01 00:28:46.907 092 10922.40 523.37 54329.94 88888.00 2016-04-01 00:28:47.407 092 10922.34 523.39 54329.89 88888.00 2016-04-01 00:28:47.907 092 10922.34 523.49 54329.98 88888.00 2016-04-01 00:28:48.407 092 10922.37 523.55 54329.95 88888.00 2016-04-01 00:28:48.907 092 10922.39 523.56 54329.92 88888.00 2016-04-01 00:28:49.407 092 10922.39 523.47 54330.03 88888.00 2016-04-01 00:28:49.907 092 10922.37 523.45 54330.07 88888.00 2016-04-01 00:28:50.407 092 10922.36 523.42 54330.05 88888.00 2016-04-01 00:28:50.907 092 10922.37 523.48 54330.09 88888.00 2016-04-01 00:28:51.407 092 10922.42 523.42 54330.13 88888.00 2016-04-01 00:28:51.907 092 10922.40 523.42 54330.13 88888.00 2016-04-01 00:28:52.407 092 10922.34 523.43 54330.12 88888.00 2016-04-01 00:28:52.907 092 10922.40 523.43 54330.11 88888.00 2016-04-01 00:28:53.407 092 10922.42 523.49 54330.11 88888.00 2016-04-01 00:28:53.907 092 10922.42 523.47 54330.05 88888.00 2016-04-01 00:28:54.407 092 10922.41 523.40 54330.07 88888.00 2016-04-01 00:28:54.907 092 10922.41 523.47 54330.12 88888.00 2016-04-01 00:28:55.407 092 10922.44 523.50 54330.11 88888.00 2016-04-01 00:28:55.907 092 10922.45 523.46 54330.02 88888.00 2016-04-01 00:28:56.407 092 10922.44 523.50 54330.02 88888.00 2016-04-01 00:28:56.907 092 10922.42 523.47 54330.02 88888.00 2016-04-01 00:28:57.407 092 10922.46 523.41 54330.05 88888.00 2016-04-01 00:28:57.907 092 10922.46 523.39 54330.04 88888.00 2016-04-01 00:28:58.407 092 10922.46 523.45 54329.97 88888.00 2016-04-01 00:28:58.907 092 10922.47 523.42 54330.04 88888.00 2016-04-01 00:28:59.407 092 10922.47 523.37 54330.04 88888.00 2016-04-01 00:28:59.907 092 10922.55 523.40 54330.07 88888.00 2016-04-01 00:29:00.407 092 10922.52 523.42 54330.14 88888.00 2016-04-01 00:29:00.907 092 10922.51 523.42 54330.04 88888.00 2016-04-01 00:29:01.407 092 10922.60 523.48 54329.96 88888.00 2016-04-01 00:29:01.907 092 10922.63 523.51 54330.11 88888.00 2016-04-01 00:29:02.407 092 10922.63 523.45 54330.15 88888.00 2016-04-01 00:29:02.907 092 10922.57 523.40 54330.12 88888.00 2016-04-01 00:29:03.407 092 10922.54 523.40 54330.07 88888.00 2016-04-01 00:29:03.907 092 10922.50 523.40 54330.14 88888.00 2016-04-01 00:29:04.407 092 10922.52 523.37 54330.17 88888.00 2016-04-01 00:29:04.907 092 10922.57 523.40 54330.14 88888.00 2016-04-01 00:29:05.407 092 10922.58 523.40 54330.15 88888.00 2016-04-01 00:29:05.907 092 10922.60 523.40 54330.23 88888.00 2016-04-01 00:29:06.407 092 10922.65 523.40 54330.27 88888.00 2016-04-01 00:29:06.907 092 10922.65 523.36 54330.26 88888.00 2016-04-01 00:29:07.407 092 10922.67 523.32 54330.24 88888.00 2016-04-01 00:29:07.907 092 10922.76 523.36 54330.21 88888.00 2016-04-01 00:29:08.407 092 10922.70 523.39 54330.27 88888.00 2016-04-01 00:29:08.907 092 10922.66 523.42 54330.30 88888.00 2016-04-01 00:29:09.407 092 10922.66 523.39 54330.28 88888.00 2016-04-01 00:29:09.907 092 10922.66 523.37 54330.21 88888.00 2016-04-01 00:29:10.407 092 10922.70 523.37 54330.23 88888.00 2016-04-01 00:29:10.907 092 10922.67 523.37 54330.15 88888.00 2016-04-01 00:29:11.407 092 10922.72 523.38 54330.14 88888.00 2016-04-01 00:29:11.907 092 10922.72 523.34 54330.11 88888.00 2016-04-01 00:29:12.407 092 10922.68 523.33 54330.18 88888.00 2016-04-01 00:29:12.907 092 10922.71 523.32 54330.15 88888.00 2016-04-01 00:29:13.407 092 10922.75 523.33 54330.17 88888.00 2016-04-01 00:29:13.907 092 10922.76 523.36 54330.21 88888.00 2016-04-01 00:29:14.407 092 10922.81 523.37 54330.24 88888.00 2016-04-01 00:29:14.907 092 10922.79 523.33 54330.21 88888.00 2016-04-01 00:29:15.407 092 10922.84 523.34 54330.19 88888.00 2016-04-01 00:29:15.907 092 10922.83 523.32 54330.23 88888.00 2016-04-01 00:29:16.407 092 10922.82 523.33 54330.20 88888.00 2016-04-01 00:29:16.907 092 10922.87 523.37 54330.19 88888.00 2016-04-01 00:29:17.407 092 10922.89 523.38 54330.17 88888.00 2016-04-01 00:29:17.907 092 10922.97 523.37 54330.12 88888.00 2016-04-01 00:29:18.407 092 10922.97 523.38 54330.13 88888.00 2016-04-01 00:29:18.907 092 10922.97 523.33 54330.18 88888.00 2016-04-01 00:29:19.407 092 10922.99 523.29 54330.21 88888.00 2016-04-01 00:29:19.907 092 10922.98 523.28 54330.18 88888.00 2016-04-01 00:29:20.407 092 10922.99 523.29 54330.22 88888.00 2016-04-01 00:29:20.907 092 10923.01 523.32 54330.23 88888.00 2016-04-01 00:29:21.407 092 10922.93 523.37 54330.21 88888.00 2016-04-01 00:29:21.907 092 10922.91 523.37 54330.19 88888.00 2016-04-01 00:29:22.407 092 10922.93 523.33 54330.15 88888.00 2016-04-01 00:29:22.907 092 10922.97 523.33 54330.12 88888.00 2016-04-01 00:29:23.407 092 10923.01 523.39 54330.09 88888.00 2016-04-01 00:29:23.907 092 10923.01 523.42 54330.13 88888.00 2016-04-01 00:29:24.407 092 10923.12 523.43 54330.17 88888.00 2016-04-01 00:29:24.907 092 10923.09 523.43 54330.17 88888.00 2016-04-01 00:29:25.407 092 10923.09 523.41 54330.13 88888.00 2016-04-01 00:29:25.907 092 10923.04 523.39 54330.07 88888.00 2016-04-01 00:29:26.407 092 10923.03 523.39 54330.09 88888.00 2016-04-01 00:29:26.907 092 10923.02 523.37 54330.07 88888.00 2016-04-01 00:29:27.407 092 10922.99 523.37 54330.03 88888.00 2016-04-01 00:29:27.907 092 10923.01 523.36 54330.07 88888.00 2016-04-01 00:29:28.407 092 10923.02 523.37 54330.05 88888.00 2016-04-01 00:29:28.907 092 10923.10 523.37 54330.05 88888.00 2016-04-01 00:29:29.407 092 10923.07 523.29 54330.13 88888.00 2016-04-01 00:29:29.907 092 10923.07 523.28 54330.03 88888.00 2016-04-01 00:29:30.407 092 10923.17 523.31 54330.06 88888.00 2016-04-01 00:29:30.907 092 10923.15 523.31 54330.13 88888.00 2016-04-01 00:29:31.407 092 10923.08 523.33 54330.12 88888.00 2016-04-01 00:29:31.907 092 10923.10 523.33 54330.15 88888.00 2016-04-01 00:29:32.407 092 10923.15 523.31 54330.36 88888.00 2016-04-01 00:29:32.907 092 10923.19 523.36 54330.32 88888.00 2016-04-01 00:29:33.407 092 10923.15 523.37 54330.26 88888.00 2016-04-01 00:29:33.907 092 10923.20 523.37 54330.27 88888.00 2016-04-01 00:29:34.407 092 10923.17 523.34 54330.27 88888.00 2016-04-01 00:29:34.907 092 10923.13 523.33 54330.21 88888.00 2016-04-01 00:29:35.407 092 10923.18 523.31 54330.17 88888.00 2016-04-01 00:29:35.907 092 10923.17 523.36 54330.20 88888.00 2016-04-01 00:29:36.407 092 10923.22 523.39 54330.17 88888.00 2016-04-01 00:29:36.907 092 10923.22 523.39 54330.21 88888.00 2016-04-01 00:29:37.407 092 10923.23 523.41 54330.20 88888.00 2016-04-01 00:29:37.907 092 10923.26 523.41 54330.21 88888.00 2016-04-01 00:29:38.408 092 10923.22 523.37 54330.10 88888.00 2016-04-01 00:29:38.908 092 10923.26 523.39 54330.03 88888.00 2016-04-01 00:29:39.408 092 10923.26 523.39 54330.04 88888.00 2016-04-01 00:29:39.908 092 10923.31 523.31 54330.03 88888.00 2016-04-01 00:29:40.408 092 10923.28 523.34 54330.11 88888.00 2016-04-01 00:29:40.908 092 10923.30 523.34 54330.05 88888.00 2016-04-01 00:29:41.408 092 10923.34 523.36 54330.09 88888.00 2016-04-01 00:29:41.908 092 10923.36 523.36 54330.15 88888.00 2016-04-01 00:29:42.408 092 10923.36 523.36 54330.11 88888.00 2016-04-01 00:29:42.908 092 10923.38 523.38 54329.97 88888.00 2016-04-01 00:29:43.408 092 10923.41 523.43 54329.98 88888.00 2016-04-01 00:29:43.908 092 10923.39 523.37 54330.07 88888.00 2016-04-01 00:29:44.408 092 10923.35 523.38 54330.19 88888.00 2016-04-01 00:29:44.908 092 10923.44 523.34 54330.22 88888.00 2016-04-01 00:29:45.408 092 10923.45 523.30 54330.12 88888.00 2016-04-01 00:29:45.908 092 10923.41 523.32 54330.13 88888.00 2016-04-01 00:29:46.408 092 10923.44 523.37 54330.14 88888.00 2016-04-01 00:29:46.908 092 10923.48 523.37 54330.09 88888.00 2016-04-01 00:29:47.408 092 10923.51 523.34 54330.09 88888.00 2016-04-01 00:29:47.908 092 10923.46 523.31 54330.10 88888.00 2016-04-01 00:29:48.408 092 10923.40 523.33 54330.07 88888.00 2016-04-01 00:29:48.908 092 10923.45 523.33 54330.12 88888.00 2016-04-01 00:29:49.408 092 10923.46 523.34 54330.07 88888.00 2016-04-01 00:29:49.908 092 10923.48 523.33 54330.05 88888.00 2016-04-01 00:29:50.408 092 10923.44 523.33 54330.07 88888.00 2016-04-01 00:29:50.908 092 10923.46 523.36 54330.13 88888.00 2016-04-01 00:29:51.408 092 10923.54 523.34 54330.09 88888.00 2016-04-01 00:29:51.908 092 10923.46 523.30 54330.14 88888.00 2016-04-01 00:29:52.408 092 10923.49 523.28 54330.07 88888.00 2016-04-01 00:29:52.908 092 10923.46 523.32 54330.17 88888.00 2016-04-01 00:29:53.408 092 10923.46 523.31 54330.30 88888.00 2016-04-01 00:29:53.908 092 10923.46 523.24 54330.27 88888.00 2016-04-01 00:29:54.408 092 10923.50 523.25 54330.27 88888.00 2016-04-01 00:29:54.908 092 10923.49 523.30 54330.21 88888.00 2016-04-01 00:29:55.408 092 10923.51 523.33 54330.19 88888.00 2016-04-01 00:29:55.908 092 10923.51 523.37 54330.15 88888.00 2016-04-01 00:29:56.408 092 10923.49 523.33 54330.18 88888.00 2016-04-01 00:29:56.908 092 10923.50 523.31 54330.19 88888.00 2016-04-01 00:29:57.408 092 10923.55 523.31 54330.17 88888.00 2016-04-01 00:29:57.908 092 10923.56 523.37 54330.11 88888.00 2016-04-01 00:29:58.408 092 10923.59 523.36 54330.11 88888.00 2016-04-01 00:29:58.908 092 10923.59 523.26 54330.21 88888.00 2016-04-01 00:29:59.408 092 10923.61 523.26 54330.21 88888.00 2016-04-01 00:29:59.908 092 10923.62 523.29 54330.19 88888.00 2016-04-01 00:30:00.408 092 10923.66 523.29 54330.23 88888.00 2016-04-01 00:30:00.908 092 10923.61 523.30 54330.23 88888.00 2016-04-01 00:30:01.408 092 10923.61 523.23 54330.30 88888.00 2016-04-01 00:30:01.908 092 10923.65 523.23 54330.29 88888.00 2016-04-01 00:30:02.408 092 10923.66 523.25 54330.30 88888.00 2016-04-01 00:30:02.908 092 10923.64 523.28 54330.33 88888.00 2016-04-01 00:30:03.408 092 10923.66 523.23 54330.24 88888.00 2016-04-01 00:30:03.908 092 10923.67 523.19 54330.05 88888.00 2016-04-01 00:30:04.408 092 10923.67 523.23 54330.26 88888.00 2016-04-01 00:30:04.908 092 10923.64 523.20 54330.41 88888.00 2016-04-01 00:30:05.408 092 10923.71 523.23 54330.45 88888.00 2016-04-01 00:30:05.908 092 10923.69 523.21 54330.42 88888.00 2016-04-01 00:30:06.408 092 10923.67 523.13 54330.38 88888.00 2016-04-01 00:30:06.908 092 10923.70 523.19 54330.38 88888.00 2016-04-01 00:30:07.408 092 10923.65 523.22 54330.41 88888.00 2016-04-01 00:30:07.908 092 10923.66 523.24 54330.47 88888.00 2016-04-01 00:30:08.408 092 10923.65 523.22 54330.40 88888.00 2016-04-01 00:30:08.908 092 10923.71 523.21 54330.37 88888.00 2016-04-01 00:30:09.408 092 10923.75 523.21 54330.44 88888.00 2016-04-01 00:30:09.908 092 10923.76 523.23 54330.46 88888.00 2016-04-01 00:30:10.408 092 10923.75 523.23 54330.46 88888.00 2016-04-01 00:30:10.908 092 10923.72 523.25 54330.45 88888.00 2016-04-01 00:30:11.408 092 10923.70 523.28 54330.42 88888.00 2016-04-01 00:30:11.908 092 10923.67 523.22 54330.42 88888.00 2016-04-01 00:30:12.408 092 10923.70 523.22 54330.48 88888.00 2016-04-01 00:30:12.908 092 10923.71 523.25 54330.48 88888.00 2016-04-01 00:30:13.408 092 10923.73 523.19 54330.48 88888.00 2016-04-01 00:30:13.908 092 10923.77 523.21 54330.53 88888.00 2016-04-01 00:30:14.408 092 10923.76 523.22 54330.55 88888.00 2016-04-01 00:30:14.908 092 10923.76 523.25 54330.53 88888.00 2016-04-01 00:30:15.408 092 10923.81 523.28 54330.54 88888.00 2016-04-01 00:30:15.908 092 10923.86 523.26 54330.55 88888.00 2016-04-01 00:30:16.408 092 10923.83 523.25 54330.62 88888.00 2016-04-01 00:30:16.908 092 10923.86 523.21 54330.58 88888.00 2016-04-01 00:30:17.408 092 10923.83 523.19 54330.59 88888.00 2016-04-01 00:30:17.908 092 10923.80 523.20 54330.61 88888.00 2016-04-01 00:30:18.408 092 10923.83 523.16 54330.54 88888.00 2016-04-01 00:30:18.908 092 10923.83 523.12 54330.50 88888.00 2016-04-01 00:30:19.408 092 10923.88 523.15 54330.52 88888.00 2016-04-01 00:30:19.908 092 10923.96 523.14 54330.53 88888.00 2016-04-01 00:30:20.408 092 10923.91 523.11 54330.61 88888.00 2016-04-01 00:30:20.908 092 10923.88 523.13 54330.57 88888.00 2016-04-01 00:30:21.408 092 10923.92 523.17 54330.54 88888.00 2016-04-01 00:30:21.908 092 10923.86 523.12 54330.54 88888.00 2016-04-01 00:30:22.408 092 10923.91 523.11 54330.53 88888.00 2016-04-01 00:30:22.908 092 10923.99 523.11 54330.61 88888.00 2016-04-01 00:30:23.408 092 10924.02 523.07 54330.68 88888.00 2016-04-01 00:30:23.908 092 10923.98 523.05 54330.67 88888.00 2016-04-01 00:30:24.408 092 10923.88 523.05 54330.75 88888.00 2016-04-01 00:30:24.908 092 10923.97 523.04 54330.73 88888.00 2016-04-01 00:30:25.408 092 10924.02 523.09 54330.73 88888.00 2016-04-01 00:30:25.908 092 10923.96 523.11 54330.74 88888.00 2016-04-01 00:30:26.408 092 10923.88 523.09 54330.75 88888.00 2016-04-01 00:30:26.908 092 10923.92 523.07 54330.80 88888.00 2016-04-01 00:30:27.408 092 10924.03 523.08 54330.81 88888.00 2016-04-01 00:30:27.908 092 10924.03 523.04 54330.90 88888.00 2016-04-01 00:30:28.408 092 10923.96 523.06 54330.91 88888.00 2016-04-01 00:30:28.908 092 10924.02 523.03 54330.81 88888.00 2016-04-01 00:30:29.408 092 10924.06 523.00 54330.80 88888.00 2016-04-01 00:30:29.908 092 10923.99 523.01 54330.91 88888.00 2016-04-01 00:30:30.408 092 10924.01 522.99 54330.99 88888.00 2016-04-01 00:30:30.908 092 10923.98 522.98 54330.92 88888.00 2016-04-01 00:30:31.408 092 10923.93 522.95 54330.91 88888.00 2016-04-01 00:30:31.908 092 10924.01 523.00 54330.96 88888.00 2016-04-01 00:30:32.408 092 10924.02 523.00 54330.97 88888.00 2016-04-01 00:30:32.908 092 10923.96 522.98 54330.92 88888.00 2016-04-01 00:30:33.408 092 10923.99 522.94 54330.84 88888.00 2016-04-01 00:30:33.908 092 10923.96 522.90 54330.90 88888.00 2016-04-01 00:30:34.408 092 10924.07 522.90 54330.93 88888.00 2016-04-01 00:30:34.908 092 10924.06 522.90 54330.93 88888.00 2016-04-01 00:30:35.408 092 10924.06 522.87 54330.88 88888.00 2016-04-01 00:30:35.908 092 10924.11 522.86 54330.87 88888.00 2016-04-01 00:30:36.408 092 10924.07 522.87 54331.02 88888.00 2016-04-01 00:30:36.908 092 10924.11 522.88 54331.01 88888.00 2016-04-01 00:30:37.408 092 10924.16 522.83 54331.06 88888.00 2016-04-01 00:30:37.908 092 10924.08 522.84 54331.10 88888.00 2016-04-01 00:30:38.408 092 10924.04 522.84 54331.10 88888.00 2016-04-01 00:30:38.908 092 10924.07 522.89 54331.09 88888.00 2016-04-01 00:30:39.408 092 10924.11 522.89 54331.09 88888.00 2016-04-01 00:30:39.908 092 10924.13 522.87 54331.15 88888.00 2016-04-01 00:30:40.408 092 10924.12 522.83 54331.14 88888.00 2016-04-01 00:30:40.908 092 10924.06 522.83 54331.06 88888.00 2016-04-01 00:30:41.408 092 10924.09 522.75 54331.08 88888.00 2016-04-01 00:30:41.908 092 10924.06 522.75 54331.08 88888.00 2016-04-01 00:30:42.408 092 10924.07 522.80 54331.08 88888.00 2016-04-01 00:30:42.908 092 10924.03 522.82 54331.07 88888.00 2016-04-01 00:30:43.408 092 10924.07 522.86 54331.05 88888.00 2016-04-01 00:30:43.908 092 10924.07 522.80 54331.02 88888.00 2016-04-01 00:30:44.408 092 10924.08 522.80 54331.00 88888.00 2016-04-01 00:30:44.908 092 10924.06 522.80 54331.01 88888.00 2016-04-01 00:30:45.408 092 10924.08 522.82 54331.01 88888.00 2016-04-01 00:30:45.908 092 10924.09 522.82 54331.00 88888.00 2016-04-01 00:30:46.408 092 10924.12 522.82 54331.09 88888.00 2016-04-01 00:30:46.908 092 10924.09 522.77 54331.08 88888.00 2016-04-01 00:30:47.408 092 10924.12 522.75 54331.14 88888.00 2016-04-01 00:30:47.908 092 10924.12 522.74 54331.18 88888.00 2016-04-01 00:30:48.408 092 10924.14 522.74 54331.18 88888.00 2016-04-01 00:30:48.908 092 10924.13 522.75 54331.18 88888.00 2016-04-01 00:30:49.408 092 10924.12 522.75 54331.20 88888.00 2016-04-01 00:30:49.908 092 10924.09 522.71 54331.18 88888.00 2016-04-01 00:30:50.408 092 10924.04 522.66 54331.12 88888.00 2016-04-01 00:30:50.908 092 10923.99 522.71 54331.19 88888.00 2016-04-01 00:30:51.408 092 10924.02 522.75 54331.21 88888.00 2016-04-01 00:30:51.908 092 10924.09 522.77 54331.24 88888.00 2016-04-01 00:30:52.408 092 10924.08 522.80 54331.26 88888.00 2016-04-01 00:30:52.908 092 10924.04 522.79 54331.28 88888.00 2016-04-01 00:30:53.408 092 10924.04 522.79 54331.25 88888.00 2016-04-01 00:30:53.908 092 10924.02 522.73 54331.21 88888.00 2016-04-01 00:30:54.408 092 10924.06 522.73 54331.26 88888.00 2016-04-01 00:30:54.908 092 10924.03 522.71 54331.26 88888.00 2016-04-01 00:30:55.408 092 10924.03 522.71 54331.25 88888.00 2016-04-01 00:30:55.908 092 10924.11 522.80 54331.23 88888.00 2016-04-01 00:30:56.408 092 10924.08 522.82 54331.25 88888.00 2016-04-01 00:30:56.908 092 10924.08 522.80 54331.29 88888.00 2016-04-01 00:30:57.408 092 10924.13 522.79 54331.33 88888.00 2016-04-01 00:30:57.908 092 10924.07 522.74 54331.35 88888.00 2016-04-01 00:30:58.408 092 10924.11 522.72 54331.29 88888.00 2016-04-01 00:30:58.908 092 10924.12 522.69 54331.21 88888.00 2016-04-01 00:30:59.408 092 10924.11 522.69 54331.24 88888.00 2016-04-01 00:30:59.908 092 10924.13 522.69 54331.27 88888.00 2016-04-01 00:31:00.408 092 10924.09 522.67 54331.32 88888.00 2016-04-01 00:31:00.908 092 10924.07 522.73 54331.33 88888.00 2016-04-01 00:31:01.408 092 10924.12 522.72 54331.38 88888.00 2016-04-01 00:31:01.908 092 10924.17 522.73 54331.49 88888.00 2016-04-01 00:31:02.408 092 10924.14 522.70 54331.44 88888.00 2016-04-01 00:31:02.908 092 10924.06 522.75 54331.40 88888.00 2016-04-01 00:31:03.408 092 10924.04 522.66 54331.32 88888.00 2016-04-01 00:31:03.908 092 10924.06 522.64 54331.38 88888.00 2016-04-01 00:31:04.408 092 10924.07 522.70 54331.43 88888.00 2016-04-01 00:31:04.908 092 10924.09 522.67 54331.43 88888.00 2016-04-01 00:31:05.408 092 10924.11 522.65 54331.50 88888.00 2016-04-01 00:31:05.908 092 10924.11 522.73 54331.40 88888.00 2016-04-01 00:31:06.408 092 10924.11 522.67 54331.43 88888.00 2016-04-01 00:31:06.908 092 10924.12 522.64 54331.42 88888.00 2016-04-01 00:31:07.408 092 10924.06 522.65 54331.40 88888.00 2016-04-01 00:31:07.908 092 10924.02 522.64 54331.52 88888.00 2016-04-01 00:31:08.408 092 10924.06 522.64 54331.54 88888.00 2016-04-01 00:31:08.908 092 10924.16 522.67 54331.50 88888.00 2016-04-01 00:31:09.408 092 10924.17 522.65 54331.49 88888.00 2016-04-01 00:31:09.908 092 10924.17 522.64 54331.51 88888.00 2016-04-01 00:31:10.408 092 10924.16 522.70 54331.51 88888.00 2016-04-01 00:31:10.908 092 10924.16 522.72 54331.56 88888.00 2016-04-01 00:31:11.408 092 10924.12 522.67 54331.56 88888.00 2016-04-01 00:31:11.908 092 10924.13 522.66 54331.63 88888.00 2016-04-01 00:31:12.408 092 10924.16 522.70 54331.67 88888.00 2016-04-01 00:31:12.908 092 10924.14 522.69 54331.61 88888.00 2016-04-01 00:31:13.408 092 10924.17 522.65 54331.55 88888.00 2016-04-01 00:31:13.908 092 10924.14 522.65 54331.47 88888.00 2016-04-01 00:31:14.408 092 10924.13 522.66 54331.45 88888.00 2016-04-01 00:31:14.908 092 10924.12 522.71 54331.51 88888.00 2016-04-01 00:31:15.408 092 10924.09 522.77 54331.56 88888.00 2016-04-01 00:31:15.908 092 10924.11 522.80 54331.54 88888.00 2016-04-01 00:31:16.408 092 10924.17 522.82 54331.49 88888.00 2016-04-01 00:31:16.908 092 10924.13 522.82 54331.49 88888.00 2016-04-01 00:31:17.408 092 10924.18 522.78 54331.49 88888.00 2016-04-01 00:31:17.908 092 10924.18 522.78 54331.55 88888.00 2016-04-01 00:31:18.408 092 10924.13 522.78 54331.61 88888.00 2016-04-01 00:31:18.908 092 10924.16 522.74 54331.59 88888.00 2016-04-01 00:31:19.408 092 10924.25 522.73 54331.56 88888.00 2016-04-01 00:31:19.908 092 10924.25 522.74 54331.50 88888.00 2016-04-01 00:31:20.408 092 10924.20 522.80 54331.51 88888.00 2016-04-01 00:31:20.908 092 10924.17 522.75 54331.58 88888.00 2016-04-01 00:31:21.408 092 10924.14 522.74 54331.56 88888.00 2016-04-01 00:31:21.908 092 10924.18 522.70 54331.58 88888.00 2016-04-01 00:31:22.408 092 10924.22 522.70 54331.63 88888.00 2016-04-01 00:31:22.908 092 10924.19 522.72 54331.70 88888.00 2016-04-01 00:31:23.408 092 10924.25 522.70 54331.66 88888.00 2016-04-01 00:31:23.908 092 10924.25 522.64 54331.61 88888.00 2016-04-01 00:31:24.408 092 10924.18 522.62 54331.56 88888.00 2016-04-01 00:31:24.908 092 10924.20 522.64 54331.54 88888.00 2016-04-01 00:31:25.408 092 10924.22 522.66 54331.52 88888.00 2016-04-01 00:31:25.908 092 10924.27 522.63 54331.56 88888.00 2016-04-01 00:31:26.408 092 10924.25 522.61 54331.69 88888.00 2016-04-01 00:31:26.908 092 10924.22 522.65 54331.70 88888.00 2016-04-01 00:31:27.408 092 10924.25 522.63 54331.61 88888.00 2016-04-01 00:31:27.908 092 10924.30 522.63 54331.58 88888.00 2016-04-01 00:31:28.408 092 10924.34 522.69 54331.51 88888.00 2016-04-01 00:31:28.908 092 10924.25 522.69 54331.53 88888.00 2016-04-01 00:31:29.408 092 10924.27 522.69 54331.52 88888.00 2016-04-01 00:31:29.908 092 10924.25 522.64 54331.53 88888.00 2016-04-01 00:31:30.408 092 10924.25 522.58 54331.47 88888.00 2016-04-01 00:31:30.908 092 10924.23 522.55 54331.58 88888.00 2016-04-01 00:31:31.408 092 10924.24 522.57 54331.56 88888.00 2016-04-01 00:31:31.908 092 10924.23 522.55 54331.50 88888.00 2016-04-01 00:31:32.408 092 10924.22 522.57 54331.42 88888.00 2016-04-01 00:31:32.908 092 10924.30 522.61 54331.47 88888.00 2016-04-01 00:31:33.408 092 10924.33 522.57 54331.54 88888.00 2016-04-01 00:31:33.908 092 10924.30 522.52 54331.52 88888.00 2016-04-01 00:31:34.408 092 10924.29 522.53 54331.52 88888.00 2016-04-01 00:31:34.908 092 10924.30 522.53 54331.53 88888.00 2016-04-01 00:31:35.408 092 10924.30 522.53 54331.58 88888.00 2016-04-01 00:31:35.908 092 10924.32 522.53 54331.62 88888.00 2016-04-01 00:31:36.408 092 10924.25 522.49 54331.66 88888.00 2016-04-01 00:31:36.908 092 10924.20 522.46 54331.67 88888.00 2016-04-01 00:31:37.408 092 10924.22 522.40 54331.67 88888.00 2016-04-01 00:31:37.908 092 10924.22 522.47 54331.66 88888.00 2016-04-01 00:31:38.408 092 10924.24 522.45 54331.62 88888.00 2016-04-01 00:31:38.908 092 10924.19 522.43 54331.60 88888.00 2016-04-01 00:31:39.408 092 10924.22 522.44 54331.61 88888.00 2016-04-01 00:31:39.908 092 10924.20 522.46 54331.64 88888.00 2016-04-01 00:31:40.408 092 10924.18 522.45 54331.66 88888.00 2016-04-01 00:31:40.908 092 10924.20 522.45 54331.78 88888.00 2016-04-01 00:31:41.408 092 10924.24 522.44 54331.78 88888.00 2016-04-01 00:31:41.908 092 10924.20 522.40 54331.84 88888.00 2016-04-01 00:31:42.408 092 10924.14 522.35 54331.84 88888.00 2016-04-01 00:31:42.908 092 10924.14 522.32 54331.84 88888.00 2016-04-01 00:31:43.408 092 10924.17 522.38 54331.84 88888.00 2016-04-01 00:31:43.908 092 10924.20 522.45 54331.85 88888.00 2016-04-01 00:31:44.408 092 10924.18 522.48 54331.85 88888.00 2016-04-01 00:31:44.908 092 10924.20 522.43 54331.75 88888.00 2016-04-01 00:31:45.408 092 10924.22 522.40 54331.78 88888.00 2016-04-01 00:31:45.908 092 10924.16 522.36 54331.81 88888.00 2016-04-01 00:31:46.408 092 10924.12 522.32 54331.79 88888.00 2016-04-01 00:31:46.908 092 10924.17 522.32 54331.77 88888.00 2016-04-01 00:31:47.408 092 10924.16 522.30 54331.85 88888.00 2016-04-01 00:31:47.908 092 10924.16 522.33 54331.81 88888.00 2016-04-01 00:31:48.408 092 10924.22 522.30 54331.87 88888.00 2016-04-01 00:31:48.908 092 10924.14 522.32 54331.88 88888.00 2016-04-01 00:31:49.408 092 10924.13 522.29 54331.89 88888.00 2016-04-01 00:31:49.908 092 10924.17 522.25 54331.85 88888.00 2016-04-01 00:31:50.408 092 10924.18 522.29 54331.88 88888.00 2016-04-01 00:31:50.908 092 10924.16 522.28 54331.91 88888.00 2016-04-01 00:31:51.408 092 10924.16 522.23 54331.96 88888.00 2016-04-01 00:31:51.908 092 10924.17 522.21 54332.02 88888.00 2016-04-01 00:31:52.408 092 10924.14 522.22 54332.04 88888.00 2016-04-01 00:31:52.908 092 10924.06 522.19 54332.07 88888.00 2016-04-01 00:31:53.408 092 10924.12 522.15 54332.04 88888.00 2016-04-01 00:31:53.908 092 10924.09 522.15 54332.04 88888.00 2016-04-01 00:31:54.408 092 10924.13 522.18 54332.19 88888.00 2016-04-01 00:31:54.908 092 10924.08 522.19 54332.19 88888.00 2016-04-01 00:31:55.408 092 10924.12 522.18 54332.16 88888.00 2016-04-01 00:31:55.908 092 10924.06 522.14 54332.11 88888.00 2016-04-01 00:31:56.408 092 10924.08 522.12 54332.10 88888.00 2016-04-01 00:31:56.908 092 10924.03 522.08 54332.11 88888.00 2016-04-01 00:31:57.408 092 10924.02 522.06 54332.12 88888.00 2016-04-01 00:31:57.908 092 10924.01 522.01 54332.13 88888.00 2016-04-01 00:31:58.408 092 10923.99 522.02 54332.02 88888.00 2016-04-01 00:31:58.908 092 10923.96 522.01 54331.98 88888.00 2016-04-01 00:31:59.408 092 10923.96 521.99 54332.02 88888.00 2016-04-01 00:31:59.908 092 10923.98 521.97 54332.05 88888.00 2016-04-01 00:32:00.408 092 10924.04 521.98 54332.11 88888.00 2016-04-01 00:32:00.908 092 10924.03 522.01 54332.11 88888.00 2016-04-01 00:32:01.408 092 10923.87 522.02 54332.05 88888.00 2016-04-01 00:32:01.908 092 10923.91 521.96 54332.02 88888.00 2016-04-01 00:32:02.408 092 10923.92 521.95 54331.93 88888.00 2016-04-01 00:32:02.908 092 10923.88 521.98 54332.06 88888.00 2016-04-01 00:32:03.408 092 10923.82 521.93 54332.11 88888.00 2016-04-01 00:32:03.908 092 10923.80 521.88 54332.04 88888.00 2016-04-01 00:32:04.408 092 10923.81 521.89 54332.03 88888.00 2016-04-01 00:32:04.908 092 10923.80 521.88 54332.03 88888.00 2016-04-01 00:32:05.408 092 10923.81 521.89 54332.06 88888.00 2016-04-01 00:32:05.908 092 10923.86 521.87 54332.14 88888.00 2016-04-01 00:32:06.408 092 10923.82 521.87 54332.11 88888.00 2016-04-01 00:32:06.908 092 10923.76 521.82 54332.16 88888.00 2016-04-01 00:32:07.408 092 10923.75 521.84 54332.14 88888.00 2016-04-01 00:32:07.908 092 10923.75 521.86 54332.12 88888.00 2016-04-01 00:32:08.408 092 10923.76 521.80 54332.15 88888.00 2016-04-01 00:32:08.908 092 10923.73 521.80 54332.08 88888.00 2016-04-01 00:32:09.408 092 10923.76 521.88 54332.21 88888.00 2016-04-01 00:32:09.908 092 10923.75 521.84 54332.23 88888.00 2016-04-01 00:32:10.408 092 10923.76 521.85 54332.19 88888.00 2016-04-01 00:32:10.908 092 10923.72 521.80 54332.13 88888.00 2016-04-01 00:32:11.408 092 10923.71 521.84 54332.16 88888.00 2016-04-01 00:32:11.908 092 10923.70 521.82 54332.15 88888.00 2016-04-01 00:32:12.408 092 10923.70 521.81 54332.11 88888.00 2016-04-01 00:32:12.908 092 10923.80 521.79 54332.13 88888.00 2016-04-01 00:32:13.408 092 10923.75 521.80 54332.26 88888.00 2016-04-01 00:32:13.908 092 10923.71 521.80 54332.25 88888.00 2016-04-01 00:32:14.408 092 10923.71 521.78 54332.20 88888.00 2016-04-01 00:32:14.908 092 10923.75 521.79 54332.23 88888.00 2016-04-01 00:32:15.408 092 10923.72 521.81 54332.28 88888.00 2016-04-01 00:32:15.908 092 10923.70 521.78 54332.31 88888.00 2016-04-01 00:32:16.408 092 10923.71 521.82 54332.29 88888.00 2016-04-01 00:32:16.908 092 10923.69 521.88 54332.32 88888.00 2016-04-01 00:32:17.408 092 10923.64 521.87 54332.30 88888.00 2016-04-01 00:32:17.908 092 10923.66 521.82 54332.40 88888.00 2016-04-01 00:32:18.408 092 10923.57 521.82 54332.43 88888.00 2016-04-01 00:32:18.908 092 10923.62 521.84 54332.41 88888.00 2016-04-01 00:32:19.408 092 10923.62 521.80 54332.38 88888.00 2016-04-01 00:32:19.908 092 10923.56 521.80 54332.34 88888.00 2016-04-01 00:32:20.408 092 10923.59 521.78 54332.26 88888.00 2016-04-01 00:32:20.908 092 10923.65 521.80 54332.28 88888.00 2016-04-01 00:32:21.408 092 10923.64 521.80 54332.23 88888.00 2016-04-01 00:32:21.908 092 10923.60 521.78 54331.99 88888.00 2016-04-01 00:32:22.408 092 10923.57 521.74 54332.07 88888.00 2016-04-01 00:32:22.908 092 10923.59 521.74 54332.16 88888.00 2016-04-01 00:32:23.408 092 10923.59 521.78 54332.12 88888.00 2016-04-01 00:32:23.908 092 10923.61 521.76 54332.11 88888.00 2016-04-01 00:32:24.408 092 10923.62 521.80 54332.16 88888.00 2016-04-01 00:32:24.908 092 10923.60 521.79 54332.20 88888.00 2016-04-01 00:32:25.408 092 10923.60 521.77 54332.22 88888.00 2016-04-01 00:32:25.908 092 10923.59 521.79 54332.22 88888.00 2016-04-01 00:32:26.408 092 10923.66 521.81 54332.25 88888.00 2016-04-01 00:32:26.908 092 10923.62 521.77 54332.24 88888.00 2016-04-01 00:32:27.408 092 10923.64 521.76 54332.19 88888.00 2016-04-01 00:32:27.908 092 10923.66 521.76 54332.19 88888.00 2016-04-01 00:32:28.409 092 10923.66 521.81 54332.20 88888.00 2016-04-01 00:32:28.909 092 10923.66 521.86 54332.24 88888.00 2016-04-01 00:32:29.409 092 10923.69 521.82 54332.35 88888.00 2016-04-01 00:32:29.909 092 10923.69 521.79 54332.42 88888.00 2016-04-01 00:32:30.409 092 10923.64 521.81 54332.28 88888.00 2016-04-01 00:32:30.909 092 10923.65 521.76 54332.35 88888.00 2016-04-01 00:32:31.409 092 10923.70 521.72 54332.30 88888.00 2016-04-01 00:32:31.909 092 10923.76 521.72 54332.29 88888.00 2016-04-01 00:32:32.409 092 10923.70 521.78 54332.23 88888.00 2016-04-01 00:32:32.909 092 10923.69 521.78 54332.28 88888.00 2016-04-01 00:32:33.409 092 10923.69 521.78 54332.32 88888.00 2016-04-01 00:32:33.909 092 10923.72 521.72 54332.35 88888.00 2016-04-01 00:32:34.409 092 10923.78 521.74 54332.37 88888.00 2016-04-01 00:32:34.909 092 10923.86 521.72 54332.23 88888.00 2016-04-01 00:32:35.409 092 10923.83 521.78 54332.22 88888.00 2016-04-01 00:32:35.909 092 10923.80 521.85 54332.25 88888.00 2016-04-01 00:32:36.409 092 10923.80 521.81 54332.29 88888.00 2016-04-01 00:32:36.909 092 10923.77 521.78 54332.23 88888.00 2016-04-01 00:32:37.409 092 10923.80 521.87 54332.24 88888.00 2016-04-01 00:32:37.909 092 10923.77 521.86 54332.23 88888.00 2016-04-01 00:32:38.409 092 10923.77 521.82 54332.20 88888.00 2016-04-01 00:32:38.909 092 10923.81 521.85 54332.22 88888.00 2016-04-01 00:32:39.409 092 10923.75 521.89 54332.24 88888.00 2016-04-01 00:32:39.909 092 10923.77 521.88 54332.23 88888.00 2016-04-01 00:32:40.409 092 10923.77 521.89 54332.26 88888.00 2016-04-01 00:32:40.909 092 10923.82 521.91 54332.20 88888.00 2016-04-01 00:32:41.409 092 10923.86 521.94 54332.24 88888.00 2016-04-01 00:32:41.909 092 10923.87 521.96 54332.12 88888.00 2016-04-01 00:32:42.409 092 10923.87 521.96 54332.06 88888.00 2016-04-01 00:32:42.909 092 10923.90 521.95 54332.11 88888.00 2016-04-01 00:32:43.409 092 10923.92 521.93 54332.20 88888.00 2016-04-01 00:32:43.909 092 10923.87 521.93 54332.21 88888.00 2016-04-01 00:32:44.409 092 10923.86 521.91 54332.16 88888.00 2016-04-01 00:32:44.909 092 10923.88 521.89 54332.24 88888.00 2016-04-01 00:32:45.409 092 10923.88 521.89 54332.26 88888.00 2016-04-01 00:32:45.909 092 10923.85 521.96 54332.16 88888.00 2016-04-01 00:32:46.409 092 10923.85 521.98 54332.13 88888.00 2016-04-01 00:32:46.909 092 10923.91 521.97 54332.10 88888.00 2016-04-01 00:32:47.409 092 10923.90 521.97 54332.11 88888.00 2016-04-01 00:32:47.909 092 10923.90 521.96 54332.08 88888.00 2016-04-01 00:32:48.409 092 10923.88 521.96 54332.07 88888.00 2016-04-01 00:32:48.909 092 10923.86 521.97 54331.98 88888.00 2016-04-01 00:32:49.409 092 10923.90 521.94 54331.90 88888.00 2016-04-01 00:32:49.909 092 10923.93 521.96 54331.90 88888.00 2016-04-01 00:32:50.409 092 10923.86 522.02 54331.91 88888.00 2016-04-01 00:32:50.909 092 10923.87 521.98 54332.02 88888.00 2016-04-01 00:32:51.409 092 10923.83 521.96 54332.02 88888.00 2016-04-01 00:32:51.909 092 10923.78 522.01 54331.94 88888.00 2016-04-01 00:32:52.409 092 10923.86 521.96 54331.94 88888.00 2016-04-01 00:32:52.909 092 10923.88 521.94 54332.02 88888.00 2016-04-01 00:32:53.409 092 10923.91 521.93 54332.05 88888.00 2016-04-01 00:32:53.909 092 10923.86 521.93 54331.99 88888.00 2016-04-01 00:32:54.409 092 10923.87 521.96 54331.94 88888.00 2016-04-01 00:32:54.909 092 10923.86 521.96 54331.96 88888.00 2016-04-01 00:32:55.409 092 10923.87 521.98 54332.00 88888.00 2016-04-01 00:32:55.909 092 10923.86 522.01 54332.03 88888.00 2016-04-01 00:32:56.409 092 10923.82 522.03 54332.04 88888.00 2016-04-01 00:32:56.909 092 10923.86 522.03 54332.08 88888.00 2016-04-01 00:32:57.409 092 10923.80 522.02 54332.06 88888.00 2016-04-01 00:32:57.909 092 10923.85 521.96 54332.02 88888.00 2016-04-01 00:32:58.409 092 10923.86 521.94 54332.13 88888.00 2016-04-01 00:32:58.909 092 10923.76 521.98 54332.11 88888.00 2016-04-01 00:32:59.409 092 10923.81 521.98 54332.04 88888.00 2016-04-01 00:32:59.909 092 10923.83 522.05 54332.02 88888.00 2016-04-01 00:33:00.409 092 10923.85 522.04 54331.94 88888.00 2016-04-01 00:33:00.909 092 10923.86 521.99 54331.93 88888.00 2016-04-01 00:33:01.409 092 10923.87 522.04 54331.98 88888.00 2016-04-01 00:33:01.909 092 10923.85 522.05 54331.96 88888.00 2016-04-01 00:33:02.409 092 10923.83 522.08 54331.97 88888.00 2016-04-01 00:33:02.909 092 10923.78 522.11 54331.96 88888.00 2016-04-01 00:33:03.409 092 10923.90 522.11 54332.00 88888.00 2016-04-01 00:33:03.909 092 10923.87 522.02 54331.99 88888.00 2016-04-01 00:33:04.409 092 10923.94 522.05 54331.98 88888.00 2016-04-01 00:33:04.909 092 10923.88 522.07 54331.93 88888.00 2016-04-01 00:33:05.409 092 10923.92 522.10 54331.93 88888.00 2016-04-01 00:33:05.909 092 10923.88 522.10 54331.94 88888.00 2016-04-01 00:33:06.409 092 10923.96 522.08 54331.87 88888.00 2016-04-01 00:33:06.909 092 10923.96 522.08 54331.93 88888.00 2016-04-01 00:33:07.409 092 10923.91 522.12 54331.94 88888.00 2016-04-01 00:33:07.909 092 10923.88 522.15 54331.96 88888.00 2016-04-01 00:33:08.409 092 10923.91 522.12 54331.86 88888.00 2016-04-01 00:33:08.909 092 10923.87 522.12 54331.86 88888.00 2016-04-01 00:33:09.409 092 10923.85 522.19 54331.93 88888.00 2016-04-01 00:33:09.909 092 10923.90 522.20 54331.96 88888.00 2016-04-01 00:33:10.409 092 10923.90 522.20 54331.99 88888.00 2016-04-01 00:33:10.909 092 10923.91 522.18 54332.00 88888.00 2016-04-01 00:33:11.409 092 10923.88 522.14 54332.02 88888.00 2016-04-01 00:33:11.909 092 10923.90 522.14 54332.05 88888.00 2016-04-01 00:33:12.409 092 10923.90 522.20 54332.07 88888.00 2016-04-01 00:33:12.909 092 10923.93 522.22 54332.05 88888.00 2016-04-01 00:33:13.409 092 10923.88 522.19 54331.98 88888.00 2016-04-01 00:33:13.909 092 10923.93 522.16 54331.87 88888.00 2016-04-01 00:33:14.409 092 10923.94 522.18 54331.91 88888.00 2016-04-01 00:33:14.909 092 10923.93 522.19 54331.86 88888.00 2016-04-01 00:33:15.409 092 10923.97 522.19 54331.90 88888.00 2016-04-01 00:33:15.909 092 10923.97 522.21 54331.93 88888.00 2016-04-01 00:33:16.409 092 10924.02 522.25 54331.89 88888.00 2016-04-01 00:33:16.909 092 10923.99 522.21 54331.90 88888.00 2016-04-01 00:33:17.409 092 10923.99 522.27 54331.89 88888.00 2016-04-01 00:33:17.909 092 10923.99 522.24 54331.89 88888.00 2016-04-01 00:33:18.409 092 10923.99 522.27 54331.89 88888.00 2016-04-01 00:33:18.909 092 10924.02 522.27 54331.85 88888.00 2016-04-01 00:33:19.409 092 10924.08 522.28 54331.85 88888.00 2016-04-01 00:33:19.909 092 10923.99 522.32 54331.84 88888.00 2016-04-01 00:33:20.409 092 10923.99 522.35 54331.84 88888.00 2016-04-01 00:33:20.909 092 10924.03 522.28 54331.87 88888.00 2016-04-01 00:33:21.409 092 10923.96 522.31 54331.93 88888.00 2016-04-01 00:33:21.909 092 10923.94 522.28 54331.98 88888.00 2016-04-01 00:33:22.409 092 10923.97 522.31 54331.95 88888.00 2016-04-01 00:33:22.909 092 10924.01 522.32 54331.91 88888.00 2016-04-01 00:33:23.409 092 10924.01 522.35 54331.96 88888.00 2016-04-01 00:33:23.909 092 10924.01 522.38 54331.96 88888.00 2016-04-01 00:33:24.409 092 10924.06 522.38 54331.97 88888.00 2016-04-01 00:33:24.909 092 10924.04 522.40 54332.00 88888.00 2016-04-01 00:33:25.409 092 10923.96 522.41 54332.02 88888.00 2016-04-01 00:33:25.909 092 10923.98 522.43 54331.99 88888.00 2016-04-01 00:33:26.409 092 10924.07 522.49 54331.98 88888.00 2016-04-01 00:33:26.909 092 10924.01 522.50 54331.98 88888.00 2016-04-01 00:33:27.409 092 10924.03 522.52 54331.93 88888.00 2016-04-01 00:33:27.909 092 10924.04 522.52 54331.98 88888.00 2016-04-01 00:33:28.409 092 10923.99 522.47 54331.96 88888.00 2016-04-01 00:33:28.909 092 10923.97 522.46 54332.05 88888.00 2016-04-01 00:33:29.409 092 10924.02 522.46 54332.04 88888.00 2016-04-01 00:33:29.909 092 10924.06 522.47 54332.08 88888.00 2016-04-01 00:33:30.409 092 10924.08 522.49 54332.08 88888.00 2016-04-01 00:33:30.909 092 10924.14 522.50 54332.03 88888.00 2016-04-01 00:33:31.409 092 10924.18 522.48 54331.98 88888.00 2016-04-01 00:33:31.909 092 10924.16 522.52 54332.00 88888.00 2016-04-01 00:33:32.409 092 10924.12 522.56 54332.03 88888.00 2016-04-01 00:33:32.909 092 10924.12 522.55 54332.06 88888.00 2016-04-01 00:33:33.409 092 10924.09 522.54 54332.23 88888.00 2016-04-01 00:33:33.909 092 10924.17 522.56 54332.20 88888.00 2016-04-01 00:33:34.409 092 10924.11 522.56 54332.14 88888.00 2016-04-01 00:33:34.909 092 10924.14 522.60 54332.11 88888.00 2016-04-01 00:33:35.409 092 10924.16 522.54 54332.13 88888.00 2016-04-01 00:33:35.909 092 10924.12 522.53 54332.05 88888.00 2016-04-01 00:33:36.409 092 10924.09 522.55 54331.98 88888.00 2016-04-01 00:33:36.909 092 10924.14 522.57 54331.99 88888.00 2016-04-01 00:33:37.409 092 10924.14 522.57 54332.00 88888.00 2016-04-01 00:33:37.909 092 10924.14 522.55 54331.98 88888.00 2016-04-01 00:33:38.409 092 10924.18 522.62 54332.00 88888.00 2016-04-01 00:33:38.909 092 10924.17 522.64 54332.10 88888.00 2016-04-01 00:33:39.409 092 10924.19 522.58 54332.14 88888.00 2016-04-01 00:33:39.909 092 10924.20 522.62 54332.19 88888.00 2016-04-01 00:33:40.409 092 10924.12 522.66 54332.15 88888.00 2016-04-01 00:33:40.909 092 10924.14 522.63 54332.10 88888.00 2016-04-01 00:33:41.409 092 10924.17 522.64 54332.11 88888.00 2016-04-01 00:33:41.909 092 10924.22 522.64 54332.19 88888.00 2016-04-01 00:33:42.409 092 10924.18 522.67 54332.11 88888.00 2016-04-01 00:33:42.909 092 10924.16 522.66 54332.11 88888.00 2016-04-01 00:33:43.409 092 10924.16 522.69 54332.17 88888.00 2016-04-01 00:33:43.909 092 10924.17 522.75 54332.22 88888.00 2016-04-01 00:33:44.409 092 10924.22 522.79 54332.19 88888.00 2016-04-01 00:33:44.909 092 10924.25 522.74 54332.22 88888.00 2016-04-01 00:33:45.409 092 10924.29 522.77 54332.16 88888.00 2016-04-01 00:33:45.909 092 10924.23 522.74 54332.15 88888.00 2016-04-01 00:33:46.409 092 10924.22 522.73 54332.14 88888.00 2016-04-01 00:33:46.909 092 10924.23 522.78 54332.12 88888.00 2016-04-01 00:33:47.409 092 10924.23 522.78 54332.19 88888.00 2016-04-01 00:33:47.909 092 10924.22 522.73 54332.15 88888.00 2016-04-01 00:33:48.409 092 10924.17 522.78 54332.03 88888.00 2016-04-01 00:33:48.909 092 10924.23 522.75 54332.03 88888.00 2016-04-01 00:33:49.409 092 10924.27 522.75 54332.06 88888.00 2016-04-01 00:33:49.909 092 10924.25 522.78 54332.20 88888.00 2016-04-01 00:33:50.409 092 10924.22 522.81 54332.17 88888.00 2016-04-01 00:33:50.909 092 10924.27 522.83 54332.26 88888.00 2016-04-01 00:33:51.409 092 10924.20 522.79 54332.25 88888.00 2016-04-01 00:33:51.909 092 10924.20 522.80 54332.24 88888.00 2016-04-01 00:33:52.409 092 10924.27 522.81 54332.26 88888.00 2016-04-01 00:33:52.909 092 10924.19 522.81 54332.19 88888.00 2016-04-01 00:33:53.409 092 10924.20 522.84 54332.16 88888.00 2016-04-01 00:33:53.909 092 10924.19 522.82 54332.22 88888.00 2016-04-01 00:33:54.409 092 10924.20 522.78 54332.16 88888.00 2016-04-01 00:33:54.909 092 10924.19 522.82 54332.19 88888.00 2016-04-01 00:33:55.409 092 10924.23 522.86 54332.14 88888.00 2016-04-01 00:33:55.909 092 10924.22 522.88 54332.10 88888.00 2016-04-01 00:33:56.409 092 10924.12 522.88 54332.14 88888.00 2016-04-01 00:33:56.909 092 10924.18 522.94 54332.24 88888.00 2016-04-01 00:33:57.409 092 10924.19 522.88 54332.31 88888.00 2016-04-01 00:33:57.909 092 10924.17 522.89 54332.32 88888.00 2016-04-01 00:33:58.409 092 10924.16 522.83 54332.39 88888.00 2016-04-01 00:33:58.909 092 10924.17 522.88 54332.43 88888.00 2016-04-01 00:33:59.409 092 10924.16 522.90 54332.38 88888.00 2016-04-01 00:33:59.909 092 10924.16 522.84 54332.31 88888.00 2016-04-01 00:34:00.409 092 10924.18 522.88 54332.31 88888.00 2016-04-01 00:34:00.909 092 10924.24 522.87 54332.34 88888.00 2016-04-01 00:34:01.409 092 10924.22 522.88 54332.47 88888.00 2016-04-01 00:34:01.909 092 10924.23 522.90 54332.50 88888.00 2016-04-01 00:34:02.409 092 10924.27 522.92 54332.55 88888.00 2016-04-01 00:34:02.909 092 10924.27 522.90 54332.51 88888.00 2016-04-01 00:34:03.409 092 10924.20 522.91 54332.56 88888.00 2016-04-01 00:34:03.909 092 10924.18 522.94 54332.56 88888.00 2016-04-01 00:34:04.409 092 10924.16 522.95 54332.50 88888.00 2016-04-01 00:34:04.909 092 10924.17 522.96 54332.49 88888.00 2016-04-01 00:34:05.409 092 10924.24 522.92 54332.50 88888.00 2016-04-01 00:34:05.909 092 10924.20 522.91 54332.54 88888.00 2016-04-01 00:34:06.409 092 10924.19 522.90 54332.55 88888.00 2016-04-01 00:34:06.909 092 10924.17 522.95 54332.54 88888.00 2016-04-01 00:34:07.409 092 10924.22 522.99 54332.57 88888.00 2016-04-01 00:34:07.909 092 10924.25 522.95 54332.49 88888.00 2016-04-01 00:34:08.409 092 10924.27 522.94 54332.48 88888.00 2016-04-01 00:34:08.909 092 10924.24 522.95 54332.46 88888.00 2016-04-01 00:34:09.409 092 10924.19 522.99 54332.48 88888.00 2016-04-01 00:34:09.909 092 10924.18 522.96 54332.52 88888.00 2016-04-01 00:34:10.409 092 10924.24 522.95 54332.50 88888.00 2016-04-01 00:34:10.909 092 10924.18 522.99 54332.48 88888.00 2016-04-01 00:34:11.409 092 10924.20 522.88 54332.49 88888.00 2016-04-01 00:34:11.909 092 10924.19 522.82 54332.41 88888.00 2016-04-01 00:34:12.409 092 10924.23 522.87 54332.41 88888.00 2016-04-01 00:34:12.909 092 10924.19 522.91 54332.45 88888.00 2016-04-01 00:34:13.409 092 10924.17 522.89 54332.51 88888.00 2016-04-01 00:34:13.909 092 10924.27 522.94 54332.50 88888.00 2016-04-01 00:34:14.409 092 10924.32 522.92 54332.49 88888.00 2016-04-01 00:34:14.909 092 10924.24 522.92 54332.43 88888.00 2016-04-01 00:34:15.409 092 10924.22 522.91 54332.35 88888.00 2016-04-01 00:34:15.909 092 10924.17 522.91 54332.28 88888.00 2016-04-01 00:34:16.409 092 10924.14 522.89 54332.31 88888.00 2016-04-01 00:34:16.909 092 10924.19 522.91 54332.35 88888.00 2016-04-01 00:34:17.409 092 10924.27 522.96 54332.12 88888.00 2016-04-01 00:34:17.909 092 10924.28 522.94 54332.02 88888.00 2016-04-01 00:34:18.409 092 10924.34 522.91 54331.99 88888.00 2016-04-01 00:34:18.909 092 10924.35 522.92 54331.98 88888.00 2016-04-01 00:34:19.409 092 10924.28 522.92 54332.00 88888.00 2016-04-01 00:34:19.909 092 10924.30 522.94 54331.99 88888.00 2016-04-01 00:34:20.409 092 10924.33 522.95 54332.04 88888.00 2016-04-01 00:34:20.909 092 10924.38 522.94 54332.14 88888.00 2016-04-01 00:34:21.409 092 10924.41 522.96 54332.12 88888.00 2016-04-01 00:34:21.909 092 10924.35 522.97 54332.13 88888.00 2016-04-01 00:34:22.409 092 10924.38 522.94 54332.28 88888.00 2016-04-01 00:34:22.909 092 10924.41 522.95 54332.28 88888.00 2016-04-01 00:34:23.409 092 10924.39 522.94 54332.29 88888.00 2016-04-01 00:34:23.909 092 10924.38 522.90 54332.39 88888.00 2016-04-01 00:34:24.409 092 10924.38 522.96 54332.38 88888.00 2016-04-01 00:34:24.909 092 10924.32 522.91 54332.31 88888.00 2016-04-01 00:34:25.409 092 10924.33 522.91 54332.38 88888.00 2016-04-01 00:34:25.909 092 10924.39 522.94 54332.38 88888.00 2016-04-01 00:34:26.409 092 10924.39 522.94 54332.47 88888.00 2016-04-01 00:34:26.909 092 10924.34 522.96 54332.52 88888.00 2016-04-01 00:34:27.409 092 10924.35 522.96 54332.51 88888.00 2016-04-01 00:34:27.909 092 10924.32 522.99 54332.56 88888.00 2016-04-01 00:34:28.409 092 10924.33 522.96 54332.60 88888.00 2016-04-01 00:34:28.909 092 10924.34 522.96 54332.56 88888.00 2016-04-01 00:34:29.409 092 10924.35 522.95 54332.55 88888.00 2016-04-01 00:34:29.909 092 10924.32 522.95 54332.56 88888.00 2016-04-01 00:34:30.409 092 10924.30 522.97 54332.58 88888.00 2016-04-01 00:34:30.909 092 10924.32 522.97 54332.63 88888.00 2016-04-01 00:34:31.409 092 10924.22 522.94 54332.58 88888.00 2016-04-01 00:34:31.909 092 10924.24 522.91 54332.56 88888.00 2016-04-01 00:34:32.409 092 10924.27 522.92 54332.61 88888.00 2016-04-01 00:34:32.909 092 10924.30 522.97 54332.69 88888.00 2016-04-01 00:34:33.409 092 10924.33 522.96 54332.67 88888.00 2016-04-01 00:34:33.909 092 10924.34 522.94 54332.49 88888.00 2016-04-01 00:34:34.409 092 10924.35 522.94 54332.58 88888.00 2016-04-01 00:34:34.909 092 10924.33 522.92 54332.66 88888.00 2016-04-01 00:34:35.409 092 10924.30 522.91 54332.69 88888.00 2016-04-01 00:34:35.909 092 10924.25 522.91 54332.61 88888.00 2016-04-01 00:34:36.409 092 10924.33 522.96 54332.57 88888.00 2016-04-01 00:34:36.909 092 10924.37 522.99 54332.34 88888.00 2016-04-01 00:34:37.409 092 10924.40 522.96 54332.47 88888.00 2016-04-01 00:34:37.909 092 10924.41 522.99 54332.58 88888.00 2016-04-01 00:34:38.409 092 10924.38 523.04 54332.63 88888.00 2016-04-01 00:34:38.909 092 10924.40 523.08 54332.58 88888.00 2016-04-01 00:34:39.409 092 10924.43 523.04 54332.59 88888.00 2016-04-01 00:34:39.909 092 10924.48 522.99 54332.56 88888.00 2016-04-01 00:34:40.409 092 10924.43 523.01 54332.46 88888.00 2016-04-01 00:34:40.909 092 10924.37 523.05 54332.49 88888.00 2016-04-01 00:34:41.409 092 10924.33 523.09 54332.52 88888.00 2016-04-01 00:34:41.909 092 10924.34 523.06 54332.47 88888.00 2016-04-01 00:34:42.409 092 10924.38 523.08 54332.49 88888.00 2016-04-01 00:34:42.909 092 10924.39 523.09 54332.49 88888.00 2016-04-01 00:34:43.409 092 10924.43 523.07 54332.41 88888.00 2016-04-01 00:34:43.909 092 10924.35 523.04 54332.32 88888.00 2016-04-01 00:34:44.409 092 10924.37 523.06 54332.37 88888.00 2016-04-01 00:34:44.909 092 10924.41 523.07 54332.33 88888.00 2016-04-01 00:34:45.409 092 10924.40 523.13 54332.42 88888.00 2016-04-01 00:34:45.909 092 10924.40 523.09 54332.35 88888.00 2016-04-01 00:34:46.409 092 10924.34 523.08 54332.34 88888.00 2016-04-01 00:34:46.909 092 10924.32 523.09 54332.41 88888.00 2016-04-01 00:34:47.409 092 10924.33 523.07 54332.42 88888.00 2016-04-01 00:34:47.909 092 10924.30 523.09 54332.37 88888.00 2016-04-01 00:34:48.409 092 10924.28 523.11 54332.34 88888.00 2016-04-01 00:34:48.909 092 10924.29 523.15 54332.29 88888.00 2016-04-01 00:34:49.409 092 10924.33 523.24 54332.24 88888.00 2016-04-01 00:34:49.909 092 10924.30 523.25 54332.28 88888.00 2016-04-01 00:34:50.409 092 10924.30 523.22 54332.35 88888.00 2016-04-01 00:34:50.909 092 10924.27 523.19 54332.29 88888.00 2016-04-01 00:34:51.409 092 10924.25 523.16 54332.38 88888.00 2016-04-01 00:34:51.909 092 10924.27 523.16 54332.37 88888.00 2016-04-01 00:34:52.409 092 10924.22 523.23 54332.34 88888.00 2016-04-01 00:34:52.909 092 10924.17 523.20 54332.32 88888.00 2016-04-01 00:34:53.409 092 10924.22 523.20 54332.38 88888.00 2016-04-01 00:34:53.909 092 10924.14 523.25 54332.41 88888.00 2016-04-01 00:34:54.409 092 10924.11 523.21 54332.41 88888.00 2016-04-01 00:34:54.909 092 10924.08 523.23 54332.46 88888.00 2016-04-01 00:34:55.409 092 10924.12 523.24 54332.45 88888.00 2016-04-01 00:34:55.909 092 10924.16 523.20 54332.47 88888.00 2016-04-01 00:34:56.409 092 10924.16 523.19 54332.61 88888.00 2016-04-01 00:34:56.909 092 10924.17 523.19 54332.60 88888.00 2016-04-01 00:34:57.409 092 10924.11 523.22 54332.65 88888.00 2016-04-01 00:34:57.909 092 10924.04 523.24 54332.69 88888.00 2016-04-01 00:34:58.409 092 10924.06 523.19 54332.67 88888.00 2016-04-01 00:34:58.909 092 10924.03 523.17 54332.68 88888.00 2016-04-01 00:34:59.409 092 10924.02 523.20 54332.58 88888.00 2016-04-01 00:34:59.909 092 10924.06 523.24 54332.52 88888.00 2016-04-01 00:35:00.409 092 10924.08 523.28 54332.57 88888.00 2016-04-01 00:35:00.909 092 10923.98 523.28 54332.68 88888.00 2016-04-01 00:35:01.409 092 10923.96 523.26 54332.75 88888.00 2016-04-01 00:35:01.909 092 10923.96 523.29 54332.72 88888.00 2016-04-01 00:35:02.409 092 10924.03 523.31 54332.72 88888.00 2016-04-01 00:35:02.909 092 10924.06 523.32 54332.73 88888.00 2016-04-01 00:35:03.409 092 10923.98 523.31 54332.69 88888.00 2016-04-01 00:35:03.909 092 10923.94 523.33 54332.68 88888.00 2016-04-01 00:35:04.409 092 10923.94 523.36 54332.68 88888.00 2016-04-01 00:35:04.909 092 10923.92 523.31 54332.72 88888.00 2016-04-01 00:35:05.409 092 10923.90 523.36 54332.70 88888.00 2016-04-01 00:35:05.909 092 10923.94 523.37 54332.70 88888.00 2016-04-01 00:35:06.409 092 10923.88 523.39 54332.67 88888.00 2016-04-01 00:35:06.909 092 10923.85 523.37 54332.64 88888.00 2016-04-01 00:35:07.409 092 10923.90 523.33 54332.61 88888.00 2016-04-01 00:35:07.909 092 10923.87 523.36 54332.69 88888.00 2016-04-01 00:35:08.409 092 10923.86 523.39 54332.74 88888.00 2016-04-01 00:35:08.909 092 10923.85 523.37 54332.73 88888.00 2016-04-01 00:35:09.409 092 10923.88 523.37 54332.73 88888.00 2016-04-01 00:35:09.909 092 10923.81 523.37 54332.77 88888.00 2016-04-01 00:35:10.409 092 10923.78 523.39 54332.83 88888.00 2016-04-01 00:35:10.909 092 10923.75 523.39 54332.80 88888.00 2016-04-01 00:35:11.409 092 10923.75 523.40 54332.81 88888.00 2016-04-01 00:35:11.909 092 10923.72 523.36 54332.86 88888.00 2016-04-01 00:35:12.409 092 10923.72 523.29 54332.89 88888.00 2016-04-01 00:35:12.909 092 10923.70 523.39 54332.90 88888.00 2016-04-01 00:35:13.410 092 10923.73 523.46 54332.93 88888.00 2016-04-01 00:35:13.910 092 10923.72 523.48 54332.99 88888.00 2016-04-01 00:35:14.410 092 10923.67 523.41 54332.93 88888.00 2016-04-01 00:35:14.910 092 10923.71 523.40 54332.96 88888.00 2016-04-01 00:35:15.410 092 10923.73 523.46 54333.02 88888.00 2016-04-01 00:35:15.910 092 10923.70 523.45 54333.03 88888.00 2016-04-01 00:35:16.410 092 10923.72 523.46 54333.04 88888.00 2016-04-01 00:35:16.910 092 10923.69 523.48 54333.07 88888.00 2016-04-01 00:35:17.410 092 10923.67 523.47 54333.10 88888.00 2016-04-01 00:35:17.910 092 10923.69 523.42 54333.08 88888.00 2016-04-01 00:35:18.410 092 10923.71 523.43 54333.10 88888.00 2016-04-01 00:35:18.910 092 10923.72 523.49 54333.11 88888.00 2016-04-01 00:35:19.410 092 10923.70 523.51 54333.14 88888.00 2016-04-01 00:35:19.910 092 10923.69 523.47 54333.16 88888.00 2016-04-01 00:35:20.410 092 10923.62 523.45 54333.12 88888.00 2016-04-01 00:35:20.910 092 10923.66 523.47 54333.09 88888.00 2016-04-01 00:35:21.410 092 10923.73 523.47 54333.19 88888.00 2016-04-01 00:35:21.910 092 10923.67 523.46 54333.24 88888.00 2016-04-01 00:35:22.410 092 10923.66 523.49 54333.30 88888.00 2016-04-01 00:35:22.910 092 10923.65 523.48 54333.33 88888.00 2016-04-01 00:35:23.410 092 10923.66 523.47 54333.28 88888.00 2016-04-01 00:35:23.910 092 10923.61 523.51 54333.28 88888.00 2016-04-01 00:35:24.410 092 10923.62 523.47 54333.37 88888.00 2016-04-01 00:35:24.910 092 10923.61 523.48 54333.35 88888.00 2016-04-01 00:35:25.410 092 10923.64 523.51 54333.35 88888.00 2016-04-01 00:35:25.910 092 10923.65 523.47 54333.34 88888.00 2016-04-01 00:35:26.410 092 10923.65 523.48 54333.45 88888.00 2016-04-01 00:35:26.910 092 10923.69 523.47 54333.39 88888.00 2016-04-01 00:35:27.410 092 10923.73 523.49 54333.36 88888.00 2016-04-01 00:35:27.910 092 10923.70 523.48 54333.31 88888.00 2016-04-01 00:35:28.410 092 10923.65 523.53 54333.37 88888.00 2016-04-01 00:35:28.910 092 10923.62 523.53 54333.40 88888.00 2016-04-01 00:35:29.410 092 10923.64 523.51 54333.39 88888.00 2016-04-01 00:35:29.910 092 10923.56 523.42 54333.35 88888.00 2016-04-01 00:35:30.410 092 10923.57 523.46 54333.34 88888.00 2016-04-01 00:35:30.910 092 10923.60 523.49 54333.46 88888.00 2016-04-01 00:35:31.410 092 10923.54 523.51 54333.47 88888.00 2016-04-01 00:35:31.910 092 10923.56 523.51 54333.48 88888.00 2016-04-01 00:35:32.410 092 10923.60 523.51 54333.45 88888.00 2016-04-01 00:35:32.910 092 10923.60 523.47 54333.45 88888.00 2016-04-01 00:35:33.410 092 10923.61 523.50 54333.51 88888.00 2016-04-01 00:35:33.910 092 10923.60 523.53 54333.47 88888.00 2016-04-01 00:35:34.410 092 10923.54 523.50 54333.47 88888.00 2016-04-01 00:35:34.910 092 10923.56 523.53 54333.53 88888.00 2016-04-01 00:35:35.410 092 10923.51 523.55 54333.48 88888.00 2016-04-01 00:35:35.910 092 10923.55 523.50 54333.45 88888.00 2016-04-01 00:35:36.410 092 10923.51 523.51 54333.51 88888.00 2016-04-01 00:35:36.910 092 10923.48 523.51 54333.62 88888.00 2016-04-01 00:35:37.410 092 10923.45 523.50 54333.82 88888.00 2016-04-01 00:35:37.910 092 10923.46 523.53 54333.82 88888.00 2016-04-01 00:35:38.410 092 10923.50 523.50 54333.78 88888.00 2016-04-01 00:35:38.910 092 10923.54 523.45 54333.77 88888.00 2016-04-01 00:35:39.410 092 10923.50 523.47 54333.80 88888.00 2016-04-01 00:35:39.910 092 10923.46 523.51 54333.70 88888.00 2016-04-01 00:35:40.410 092 10923.43 523.49 54333.70 88888.00 2016-04-01 00:35:40.910 092 10923.39 523.46 54333.77 88888.00 2016-04-01 00:35:41.410 092 10923.43 523.49 54333.75 88888.00 2016-04-01 00:35:41.910 092 10923.41 523.48 54333.81 88888.00 2016-04-01 00:35:42.410 092 10923.38 523.50 54333.71 88888.00 2016-04-01 00:35:42.910 092 10923.41 523.53 54333.65 88888.00 2016-04-01 00:35:43.410 092 10923.39 523.48 54333.61 88888.00 2016-04-01 00:35:43.910 092 10923.39 523.46 54333.62 88888.00 2016-04-01 00:35:44.410 092 10923.38 523.46 54333.56 88888.00 2016-04-01 00:35:44.910 092 10923.35 523.42 54333.55 88888.00 2016-04-01 00:35:45.410 092 10923.36 523.43 54333.60 88888.00 2016-04-01 00:35:45.910 092 10923.33 523.42 54333.60 88888.00 2016-04-01 00:35:46.410 092 10923.29 523.40 54333.55 88888.00 2016-04-01 00:35:46.910 092 10923.29 523.38 54333.51 88888.00 2016-04-01 00:35:47.410 092 10923.22 523.42 54333.46 88888.00 2016-04-01 00:35:47.910 092 10923.22 523.46 54333.49 88888.00 2016-04-01 00:35:48.410 092 10923.20 523.46 54333.60 88888.00 2016-04-01 00:35:48.910 092 10923.19 523.46 54333.65 88888.00 2016-04-01 00:35:49.410 092 10923.19 523.45 54333.64 88888.00 2016-04-01 00:35:49.910 092 10923.14 523.47 54333.73 88888.00 2016-04-01 00:35:50.410 092 10923.13 523.46 54333.75 88888.00 2016-04-01 00:35:50.910 092 10923.08 523.47 54333.78 88888.00 2016-04-01 00:35:51.410 092 10923.04 523.40 54333.75 88888.00 2016-04-01 00:35:51.910 092 10923.04 523.41 54333.83 88888.00 2016-04-01 00:35:52.410 092 10923.03 523.46 54333.80 88888.00 2016-04-01 00:35:52.910 092 10923.01 523.43 54333.73 88888.00 2016-04-01 00:35:53.410 092 10922.97 523.43 54333.75 88888.00 2016-04-01 00:35:53.910 092 10922.93 523.46 54333.75 88888.00 2016-04-01 00:35:54.410 092 10922.94 523.41 54333.78 88888.00 2016-04-01 00:35:54.910 092 10922.98 523.32 54333.80 88888.00 2016-04-01 00:35:55.410 092 10922.96 523.34 54333.72 88888.00 2016-04-01 00:35:55.910 092 10922.84 523.37 54333.61 88888.00 2016-04-01 00:35:56.410 092 10922.84 523.38 54333.65 88888.00 2016-04-01 00:35:56.910 092 10922.84 523.40 54333.72 88888.00 2016-04-01 00:35:57.410 092 10922.84 523.40 54333.78 88888.00 2016-04-01 00:35:57.910 092 10922.84 523.42 54333.78 88888.00 2016-04-01 00:35:58.410 092 10922.83 523.49 54333.70 88888.00 2016-04-01 00:35:58.910 092 10922.78 523.50 54333.78 88888.00 2016-04-01 00:35:59.410 092 10922.78 523.43 54333.82 88888.00 2016-04-01 00:35:59.910 092 10922.76 523.41 54333.82 88888.00 2016-04-01 00:36:00.410 092 10922.73 523.43 54333.78 88888.00 2016-04-01 00:36:00.910 092 10922.71 523.45 54333.73 88888.00 2016-04-01 00:36:01.410 092 10922.71 523.43 54333.73 88888.00 2016-04-01 00:36:01.910 092 10922.79 523.45 54333.82 88888.00 2016-04-01 00:36:02.410 092 10922.71 523.49 54333.97 88888.00 2016-04-01 00:36:02.910 092 10922.66 523.45 54334.00 88888.00 2016-04-01 00:36:03.410 092 10922.62 523.49 54334.04 88888.00 2016-04-01 00:36:03.910 092 10922.61 523.47 54334.13 88888.00 2016-04-01 00:36:04.410 092 10922.57 523.45 54334.10 88888.00 2016-04-01 00:36:04.910 092 10922.57 523.47 54334.21 88888.00 2016-04-01 00:36:05.410 092 10922.60 523.50 54334.21 88888.00 2016-04-01 00:36:05.910 092 10922.56 523.54 54334.28 88888.00 2016-04-01 00:36:06.410 092 10922.54 523.54 54334.30 88888.00 2016-04-01 00:36:06.910 092 10922.51 523.55 54334.23 88888.00 2016-04-01 00:36:07.410 092 10922.52 523.48 54334.26 88888.00 2016-04-01 00:36:07.910 092 10922.49 523.48 54334.28 88888.00 2016-04-01 00:36:08.410 092 10922.49 523.47 54334.33 88888.00 2016-04-01 00:36:08.910 092 10922.49 523.48 54334.42 88888.00 2016-04-01 00:36:09.410 092 10922.50 523.49 54334.40 88888.00 2016-04-01 00:36:09.910 092 10922.49 523.54 54334.38 88888.00 2016-04-01 00:36:10.410 092 10922.46 523.56 54334.32 88888.00 2016-04-01 00:36:10.910 092 10922.46 523.53 54334.36 88888.00 2016-04-01 00:36:11.410 092 10922.40 523.50 54334.33 88888.00 2016-04-01 00:36:11.910 092 10922.35 523.55 54334.31 88888.00 2016-04-01 00:36:12.410 092 10922.34 523.54 54334.33 88888.00 2016-04-01 00:36:12.910 092 10922.35 523.56 54334.36 88888.00 2016-04-01 00:36:13.410 092 10922.30 523.57 54334.41 88888.00 2016-04-01 00:36:13.910 092 10922.30 523.55 54334.39 88888.00 2016-04-01 00:36:14.410 092 10922.26 523.55 54334.36 88888.00 2016-04-01 00:36:14.910 092 10922.28 523.54 54334.32 88888.00 2016-04-01 00:36:15.410 092 10922.28 523.57 54334.36 88888.00 2016-04-01 00:36:15.910 092 10922.30 523.55 54334.33 88888.00 2016-04-01 00:36:16.410 092 10922.25 523.59 54334.30 88888.00 2016-04-01 00:36:16.910 092 10922.26 523.64 54334.31 88888.00 2016-04-01 00:36:17.410 092 10922.28 523.59 54334.40 88888.00 2016-04-01 00:36:17.910 092 10922.29 523.56 54334.40 88888.00 2016-04-01 00:36:18.410 092 10922.25 523.57 54334.41 88888.00 2016-04-01 00:36:18.910 092 10922.31 523.58 54334.41 88888.00 2016-04-01 00:36:19.410 092 10922.33 523.60 54334.35 88888.00 2016-04-01 00:36:19.910 092 10922.29 523.58 54334.47 88888.00 2016-04-01 00:36:20.410 092 10922.26 523.59 54334.48 88888.00 2016-04-01 00:36:20.910 092 10922.28 523.57 54334.41 88888.00 2016-04-01 00:36:21.410 092 10922.25 523.64 54334.44 88888.00 2016-04-01 00:36:21.910 092 10922.20 523.66 54334.48 88888.00 2016-04-01 00:36:22.410 092 10922.23 523.72 54334.40 88888.00 2016-04-01 00:36:22.910 092 10922.20 523.66 54334.36 88888.00 2016-04-01 00:36:23.410 092 10922.20 523.63 54334.40 88888.00 2016-04-01 00:36:23.910 092 10922.25 523.65 54334.42 88888.00 2016-04-01 00:36:24.410 092 10922.25 523.64 54334.47 88888.00 2016-04-01 00:36:24.910 092 10922.21 523.68 54334.41 88888.00 2016-04-01 00:36:25.410 092 10922.16 523.66 54334.38 88888.00 2016-04-01 00:36:25.910 092 10922.18 523.64 54334.41 88888.00 2016-04-01 00:36:26.410 092 10922.16 523.64 54334.33 88888.00 2016-04-01 00:36:26.910 092 10922.14 523.67 54334.36 88888.00 2016-04-01 00:36:27.410 092 10922.16 523.64 54334.35 88888.00 2016-04-01 00:36:27.910 092 10922.13 523.67 54334.35 88888.00 2016-04-01 00:36:28.410 092 10922.13 523.62 54334.39 88888.00 2016-04-01 00:36:28.910 092 10922.14 523.57 54334.42 88888.00 2016-04-01 00:36:29.410 092 10922.13 523.65 54334.32 88888.00 2016-04-01 00:36:29.910 092 10922.14 523.68 54334.33 88888.00 2016-04-01 00:36:30.410 092 10922.08 523.73 54334.33 88888.00 2016-04-01 00:36:30.910 092 10922.10 523.66 54334.32 88888.00 2016-04-01 00:36:31.410 092 10922.11 523.62 54334.25 88888.00 2016-04-01 00:36:31.910 092 10922.18 523.59 54334.16 88888.00 2016-04-01 00:36:32.410 092 10922.15 523.57 54334.24 88888.00 2016-04-01 00:36:32.910 092 10922.14 523.58 54334.33 88888.00 2016-04-01 00:36:33.410 092 10922.11 523.62 54334.33 88888.00 2016-04-01 00:36:33.910 092 10922.10 523.62 54334.25 88888.00 2016-04-01 00:36:34.410 092 10922.14 523.58 54334.22 88888.00 2016-04-01 00:36:34.910 092 10922.09 523.58 54334.31 88888.00 2016-04-01 00:36:35.410 092 10922.09 523.57 54334.32 88888.00 2016-04-01 00:36:35.910 092 10922.14 523.50 54334.38 88888.00 2016-04-01 00:36:36.410 092 10922.14 523.55 54334.36 88888.00 2016-04-01 00:36:36.910 092 10922.08 523.54 54334.30 88888.00 2016-04-01 00:36:37.410 092 10922.05 523.54 54334.26 88888.00 2016-04-01 00:36:37.910 092 10922.02 523.58 54334.30 88888.00 2016-04-01 00:36:38.410 092 10922.04 523.54 54334.24 88888.00 2016-04-01 00:36:38.910 092 10922.09 523.51 54334.22 88888.00 2016-04-01 00:36:39.410 092 10922.08 523.55 54334.18 88888.00 2016-04-01 00:36:39.910 092 10922.07 523.54 54334.19 88888.00 2016-04-01 00:36:40.410 092 10922.08 523.59 54334.16 88888.00 2016-04-01 00:36:40.910 092 10922.10 523.50 54334.16 88888.00 2016-04-01 00:36:41.410 092 10922.09 523.47 54334.19 88888.00 2016-04-01 00:36:41.910 092 10922.05 523.49 54334.16 88888.00 2016-04-01 00:36:42.410 092 10922.04 523.43 54334.16 88888.00 2016-04-01 00:36:42.910 092 10922.00 523.46 54334.17 88888.00 2016-04-01 00:36:43.410 092 10922.10 523.48 54334.12 88888.00 2016-04-01 00:36:43.910 092 10922.19 523.42 54334.08 88888.00 2016-04-01 00:36:44.410 092 10922.15 523.34 54334.14 88888.00 2016-04-01 00:36:44.910 092 10922.14 523.34 54334.14 88888.00 2016-04-01 00:36:45.410 092 10922.10 523.36 54334.10 88888.00 2016-04-01 00:36:45.910 092 10922.10 523.37 54334.15 88888.00 2016-04-01 00:36:46.410 092 10922.18 523.31 54334.16 88888.00 2016-04-01 00:36:46.910 092 10922.15 523.33 54334.10 88888.00 2016-04-01 00:36:47.410 092 10922.15 523.40 54334.03 88888.00 2016-04-01 00:36:47.910 092 10922.14 523.45 54333.98 88888.00 2016-04-01 00:36:48.410 092 10922.14 523.40 54334.01 88888.00 2016-04-01 00:36:48.910 092 10922.14 523.43 54333.97 88888.00 2016-04-01 00:36:49.410 092 10922.11 523.41 54333.87 88888.00 2016-04-01 00:36:49.910 092 10922.18 523.34 54333.91 88888.00 2016-04-01 00:36:50.410 092 10922.16 523.39 54333.90 88888.00 2016-04-01 00:36:50.910 092 10922.13 523.40 54333.87 88888.00 2016-04-01 00:36:51.410 092 10922.18 523.33 54333.89 88888.00 2016-04-01 00:36:51.910 092 10922.21 523.34 54333.83 88888.00 2016-04-01 00:36:52.410 092 10922.15 523.34 54333.82 88888.00 2016-04-01 00:36:52.910 092 10922.20 523.26 54333.84 88888.00 2016-04-01 00:36:53.410 092 10922.24 523.36 54333.88 88888.00 2016-04-01 00:36:53.910 092 10922.18 523.32 54333.87 88888.00 2016-04-01 00:36:54.410 092 10922.20 523.28 54333.81 88888.00 2016-04-01 00:36:54.910 092 10922.15 523.32 54333.93 88888.00 2016-04-01 00:36:55.410 092 10922.14 523.32 54334.01 88888.00 2016-04-01 00:36:55.910 092 10922.14 523.34 54333.97 88888.00 2016-04-01 00:36:56.410 092 10922.09 523.31 54333.90 88888.00 2016-04-01 00:36:56.910 092 10922.13 523.30 54333.90 88888.00 2016-04-01 00:36:57.410 092 10922.18 523.26 54333.89 88888.00 2016-04-01 00:36:57.910 092 10922.14 523.28 54333.92 88888.00 2016-04-01 00:36:58.410 092 10922.10 523.29 54333.88 88888.00 2016-04-01 00:36:58.910 092 10922.08 523.28 54333.87 88888.00 2016-04-01 00:36:59.410 092 10922.11 523.29 54333.84 88888.00 2016-04-01 00:36:59.910 092 10922.14 523.36 54333.88 88888.00 2016-04-01 00:37:00.410 092 10922.16 523.34 54333.78 88888.00 2016-04-01 00:37:00.910 092 10922.15 523.36 54333.74 88888.00 2016-04-01 00:37:01.410 092 10922.11 523.37 54333.81 88888.00 2016-04-01 00:37:01.910 092 10922.08 523.37 54333.88 88888.00 2016-04-01 00:37:02.410 092 10922.08 523.36 54333.88 88888.00 2016-04-01 00:37:02.910 092 10922.11 523.37 54333.83 88888.00 2016-04-01 00:37:03.410 092 10922.18 523.38 54333.83 88888.00 2016-04-01 00:37:03.910 092 10922.13 523.39 54333.86 88888.00 2016-04-01 00:37:04.410 092 10922.13 523.42 54334.00 88888.00 2016-04-01 00:37:04.910 092 10922.13 523.41 54334.07 88888.00 2016-04-01 00:37:05.410 092 10922.10 523.40 54333.98 88888.00 2016-04-01 00:37:05.910 092 10922.07 523.49 54333.92 88888.00 2016-04-01 00:37:06.410 092 10922.04 523.48 54333.88 88888.00 2016-04-01 00:37:06.910 092 10922.08 523.41 54333.82 88888.00 2016-04-01 00:37:07.410 092 10922.13 523.42 54333.84 88888.00 2016-04-01 00:37:07.910 092 10922.09 523.43 54333.79 88888.00 2016-04-01 00:37:08.410 092 10922.10 523.46 54333.83 88888.00 2016-04-01 00:37:08.910 092 10922.08 523.51 54333.90 88888.00 2016-04-01 00:37:09.410 092 10922.08 523.47 54333.88 88888.00 2016-04-01 00:37:09.910 092 10922.10 523.48 54333.92 88888.00 2016-04-01 00:37:10.410 092 10922.09 523.50 54333.90 88888.00 2016-04-01 00:37:10.910 092 10922.09 523.49 54333.81 88888.00 2016-04-01 00:37:11.410 092 10922.05 523.42 54333.92 88888.00 2016-04-01 00:37:11.910 092 10921.99 523.41 54333.96 88888.00 2016-04-01 00:37:12.410 092 10922.02 523.49 54333.82 88888.00 2016-04-01 00:37:12.910 092 10921.98 523.50 54333.86 88888.00 2016-04-01 00:37:13.410 092 10922.02 523.46 54333.93 88888.00 2016-04-01 00:37:13.910 092 10921.98 523.47 54333.92 88888.00 2016-04-01 00:37:14.410 092 10921.98 523.49 54333.87 88888.00 2016-04-01 00:37:14.910 092 10922.00 523.49 54333.83 88888.00 2016-04-01 00:37:15.410 092 10922.05 523.55 54333.84 88888.00 2016-04-01 00:37:15.910 092 10922.03 523.55 54333.83 88888.00 2016-04-01 00:37:16.410 092 10921.99 523.57 54333.83 88888.00 2016-04-01 00:37:16.910 092 10922.04 523.57 54333.88 88888.00 2016-04-01 00:37:17.410 092 10922.00 523.57 54333.87 88888.00 2016-04-01 00:37:17.910 092 10921.95 523.53 54333.81 88888.00 2016-04-01 00:37:18.410 092 10921.97 523.53 54333.80 88888.00 2016-04-01 00:37:18.910 092 10921.97 523.55 54333.78 88888.00 2016-04-01 00:37:19.410 092 10921.94 523.58 54333.71 88888.00 2016-04-01 00:37:19.910 092 10921.95 523.55 54333.74 88888.00 2016-04-01 00:37:20.410 092 10921.94 523.48 54333.72 88888.00 2016-04-01 00:37:20.910 092 10921.90 523.53 54333.69 88888.00 2016-04-01 00:37:21.410 092 10921.98 523.50 54333.66 88888.00 2016-04-01 00:37:21.910 092 10921.99 523.50 54333.74 88888.00 2016-04-01 00:37:22.410 092 10921.98 523.54 54333.75 88888.00 2016-04-01 00:37:22.910 092 10921.99 523.55 54333.63 88888.00 2016-04-01 00:37:23.410 092 10922.03 523.57 54333.73 88888.00 2016-04-01 00:37:23.910 092 10922.03 523.55 54333.82 88888.00 2016-04-01 00:37:24.410 092 10922.00 523.54 54333.83 88888.00 2016-04-01 00:37:24.910 092 10921.99 523.54 54333.81 88888.00 2016-04-01 00:37:25.410 092 10921.95 523.58 54333.83 88888.00 2016-04-01 00:37:25.910 092 10921.93 523.57 54333.87 88888.00 2016-04-01 00:37:26.410 092 10921.88 523.59 54333.90 88888.00 2016-04-01 00:37:26.910 092 10921.92 523.64 54333.91 88888.00 2016-04-01 00:37:27.410 092 10921.90 523.70 54333.90 88888.00 2016-04-01 00:37:27.910 092 10921.90 523.66 54333.86 88888.00 2016-04-01 00:37:28.410 092 10921.87 523.66 54333.89 88888.00 2016-04-01 00:37:28.910 092 10921.87 523.70 54333.92 88888.00 2016-04-01 00:37:29.410 092 10921.89 523.70 54333.91 88888.00 2016-04-01 00:37:29.910 092 10921.89 523.65 54333.93 88888.00 2016-04-01 00:37:30.410 092 10921.88 523.64 54333.96 88888.00 2016-04-01 00:37:30.910 092 10921.89 523.67 54333.95 88888.00 2016-04-01 00:37:31.410 092 10921.89 523.65 54333.98 88888.00 2016-04-01 00:37:31.910 092 10921.89 523.64 54333.93 88888.00 2016-04-01 00:37:32.410 092 10921.93 523.67 54333.97 88888.00 2016-04-01 00:37:32.910 092 10921.87 523.70 54333.93 88888.00 2016-04-01 00:37:33.410 092 10921.88 523.66 54333.91 88888.00 2016-04-01 00:37:33.910 092 10921.90 523.63 54333.91 88888.00 2016-04-01 00:37:34.410 092 10921.89 523.65 54333.92 88888.00 2016-04-01 00:37:34.910 092 10921.93 523.70 54334.00 88888.00 2016-04-01 00:37:35.410 092 10921.97 523.67 54333.99 88888.00 2016-04-01 00:37:35.910 092 10922.00 523.63 54333.95 88888.00 2016-04-01 00:37:36.410 092 10921.98 523.63 54333.92 88888.00 2016-04-01 00:37:36.910 092 10921.93 523.67 54333.91 88888.00 2016-04-01 00:37:37.410 092 10921.84 523.66 54333.99 88888.00 2016-04-01 00:37:37.910 092 10921.88 523.67 54334.07 88888.00 2016-04-01 00:37:38.410 092 10921.90 523.70 54334.08 88888.00 2016-04-01 00:37:38.910 092 10921.94 523.70 54334.00 88888.00 2016-04-01 00:37:39.410 092 10921.98 523.64 54333.99 88888.00 2016-04-01 00:37:39.910 092 10921.98 523.60 54333.99 88888.00 2016-04-01 00:37:40.410 092 10921.98 523.64 54333.95 88888.00 2016-04-01 00:37:40.910 092 10921.99 523.70 54333.92 88888.00 2016-04-01 00:37:41.410 092 10921.99 523.68 54333.91 88888.00 2016-04-01 00:37:41.910 092 10921.95 523.67 54333.93 88888.00 2016-04-01 00:37:42.410 092 10921.99 523.70 54333.98 88888.00 2016-04-01 00:37:42.910 092 10921.98 523.68 54333.99 88888.00 2016-04-01 00:37:43.410 092 10921.98 523.63 54333.92 88888.00 2016-04-01 00:37:43.910 092 10922.00 523.59 54333.84 88888.00 2016-04-01 00:37:44.410 092 10922.04 523.63 54333.86 88888.00 2016-04-01 00:37:44.910 092 10922.07 523.68 54333.84 88888.00 2016-04-01 00:37:45.410 092 10922.02 523.63 54333.88 88888.00 2016-04-01 00:37:45.910 092 10922.08 523.60 54333.90 88888.00 2016-04-01 00:37:46.410 092 10922.05 523.62 54333.96 88888.00 2016-04-01 00:37:46.910 092 10922.03 523.59 54333.89 88888.00 2016-04-01 00:37:47.410 092 10922.13 523.65 54333.87 88888.00 2016-04-01 00:37:47.910 092 10922.10 523.67 54334.01 88888.00 2016-04-01 00:37:48.410 092 10922.08 523.63 54333.95 88888.00 2016-04-01 00:37:48.910 092 10922.10 523.62 54333.90 88888.00 2016-04-01 00:37:49.410 092 10922.08 523.58 54334.07 88888.00 2016-04-01 00:37:49.910 092 10922.09 523.54 54334.07 88888.00 2016-04-01 00:37:50.410 092 10922.14 523.59 54334.01 88888.00 2016-04-01 00:37:50.910 092 10922.18 523.57 54333.93 88888.00 2016-04-01 00:37:51.410 092 10922.23 523.55 54333.84 88888.00 2016-04-01 00:37:51.910 092 10922.16 523.51 54333.81 88888.00 2016-04-01 00:37:52.410 092 10922.14 523.48 54333.87 88888.00 2016-04-01 00:37:52.910 092 10922.18 523.50 54333.82 88888.00 2016-04-01 00:37:53.410 092 10922.19 523.51 54333.84 88888.00 2016-04-01 00:37:53.910 092 10922.24 523.54 54333.96 88888.00 2016-04-01 00:37:54.410 092 10922.23 523.60 54333.99 88888.00 2016-04-01 00:37:54.910 092 10922.25 523.54 54333.90 88888.00 2016-04-01 00:37:55.410 092 10922.19 523.50 54333.92 88888.00 2016-04-01 00:37:55.910 092 10922.19 523.55 54333.99 88888.00 2016-04-01 00:37:56.410 092 10922.23 523.56 54333.87 88888.00 2016-04-01 00:37:56.910 092 10922.19 523.48 54333.86 88888.00 2016-04-01 00:37:57.410 092 10922.18 523.43 54333.84 88888.00 2016-04-01 00:37:57.910 092 10922.25 523.43 54333.89 88888.00 2016-04-01 00:37:58.411 092 10922.28 523.46 54333.95 88888.00 2016-04-01 00:37:58.911 092 10922.24 523.47 54333.89 88888.00 2016-04-01 00:37:59.411 092 10922.23 523.49 54333.78 88888.00 2016-04-01 00:37:59.911 092 10922.28 523.42 54333.79 88888.00 2016-04-01 00:38:00.411 092 10922.24 523.43 54333.82 88888.00 2016-04-01 00:38:00.911 092 10922.21 523.42 54333.83 88888.00 2016-04-01 00:38:01.411 092 10922.31 523.40 54333.83 88888.00 2016-04-01 00:38:01.911 092 10922.29 523.38 54333.75 88888.00 2016-04-01 00:38:02.411 092 10922.31 523.41 54333.68 88888.00 2016-04-01 00:38:02.911 092 10922.33 523.41 54333.69 88888.00 2016-04-01 00:38:03.411 092 10922.29 523.46 54333.69 88888.00 2016-04-01 00:38:03.911 092 10922.28 523.42 54333.68 88888.00 2016-04-01 00:38:04.411 092 10922.28 523.39 54333.72 88888.00 2016-04-01 00:38:04.911 092 10922.26 523.43 54333.79 88888.00 2016-04-01 00:38:05.411 092 10922.26 523.40 54333.82 88888.00 2016-04-01 00:38:05.911 092 10922.31 523.40 54333.83 88888.00 2016-04-01 00:38:06.411 092 10922.30 523.41 54333.84 88888.00 2016-04-01 00:38:06.911 092 10922.28 523.41 54333.86 88888.00 2016-04-01 00:38:07.411 092 10922.25 523.43 54333.86 88888.00 2016-04-01 00:38:07.911 092 10922.26 523.41 54333.84 88888.00 2016-04-01 00:38:08.411 092 10922.20 523.39 54333.80 88888.00 2016-04-01 00:38:08.911 092 10922.20 523.42 54333.82 88888.00 2016-04-01 00:38:09.411 092 10922.25 523.41 54333.86 88888.00 2016-04-01 00:38:09.911 092 10922.24 523.41 54333.86 88888.00 2016-04-01 00:38:10.411 092 10922.25 523.43 54333.82 88888.00 2016-04-01 00:38:10.911 092 10922.21 523.43 54333.81 88888.00 2016-04-01 00:38:11.411 092 10922.20 523.41 54333.83 88888.00 2016-04-01 00:38:11.911 092 10922.20 523.39 54333.82 88888.00 2016-04-01 00:38:12.411 092 10922.16 523.42 54333.84 88888.00 2016-04-01 00:38:12.911 092 10922.18 523.40 54333.84 88888.00 2016-04-01 00:38:13.411 092 10922.18 523.39 54333.82 88888.00 2016-04-01 00:38:13.911 092 10922.19 523.39 54333.74 88888.00 2016-04-01 00:38:14.411 092 10922.29 523.36 54333.75 88888.00 2016-04-01 00:38:14.911 092 10922.30 523.38 54333.72 88888.00 2016-04-01 00:38:15.411 092 10922.31 523.39 54333.73 88888.00 2016-04-01 00:38:15.911 092 10922.29 523.41 54333.77 88888.00 2016-04-01 00:38:16.411 092 10922.24 523.43 54333.73 88888.00 2016-04-01 00:38:16.911 092 10922.28 523.38 54333.71 88888.00 2016-04-01 00:38:17.411 092 10922.28 523.37 54333.73 88888.00 2016-04-01 00:38:17.911 092 10922.24 523.34 54333.71 88888.00 2016-04-01 00:38:18.411 092 10922.20 523.32 54333.75 88888.00 2016-04-01 00:38:18.911 092 10922.23 523.40 54333.73 88888.00 2016-04-01 00:38:19.411 092 10922.28 523.33 54333.68 88888.00 2016-04-01 00:38:19.911 092 10922.28 523.30 54333.72 88888.00 2016-04-01 00:38:20.411 092 10922.26 523.33 54333.77 88888.00 2016-04-01 00:38:20.911 092 10922.24 523.39 54333.74 88888.00 2016-04-01 00:38:21.411 092 10922.20 523.46 54333.74 88888.00 2016-04-01 00:38:21.911 092 10922.23 523.48 54333.82 88888.00 2016-04-01 00:38:22.411 092 10922.21 523.46 54333.80 88888.00 2016-04-01 00:38:22.911 092 10922.20 523.36 54333.80 88888.00 2016-04-01 00:38:23.411 092 10922.24 523.33 54333.84 88888.00 2016-04-01 00:38:23.911 092 10922.24 523.38 54333.81 88888.00 2016-04-01 00:38:24.411 092 10922.23 523.32 54333.71 88888.00 2016-04-01 00:38:24.911 092 10922.20 523.31 54333.69 88888.00 2016-04-01 00:38:25.411 092 10922.23 523.32 54333.66 88888.00 2016-04-01 00:38:25.911 092 10922.25 523.30 54333.65 88888.00 2016-04-01 00:38:26.411 092 10922.23 523.25 54333.63 88888.00 2016-04-01 00:38:26.911 092 10922.18 523.28 54333.64 88888.00 2016-04-01 00:38:27.411 092 10922.18 523.31 54333.72 88888.00 2016-04-01 00:38:27.911 092 10922.20 523.26 54333.75 88888.00 2016-04-01 00:38:28.411 092 10922.19 523.23 54333.73 88888.00 2016-04-01 00:38:28.911 092 10922.20 523.22 54333.63 88888.00 2016-04-01 00:38:29.411 092 10922.24 523.26 54333.61 88888.00 2016-04-01 00:38:29.911 092 10922.21 523.21 54333.66 88888.00 2016-04-01 00:38:30.411 092 10922.24 523.16 54333.68 88888.00 2016-04-01 00:38:30.911 092 10922.28 523.17 54333.73 88888.00 2016-04-01 00:38:31.411 092 10922.28 523.21 54333.68 88888.00 2016-04-01 00:38:31.911 092 10922.29 523.21 54333.66 88888.00 2016-04-01 00:38:32.411 092 10922.20 523.19 54333.66 88888.00 2016-04-01 00:38:32.911 092 10922.25 523.14 54333.61 88888.00 2016-04-01 00:38:33.411 092 10922.26 523.14 54333.61 88888.00 2016-04-01 00:38:33.911 092 10922.33 523.08 54333.59 88888.00 2016-04-01 00:38:34.411 092 10922.33 523.00 54333.54 88888.00 2016-04-01 00:38:34.911 092 10922.33 523.00 54333.56 88888.00 2016-04-01 00:38:35.411 092 10922.28 523.05 54333.59 88888.00 2016-04-01 00:38:35.911 092 10922.35 523.04 54333.60 88888.00 2016-04-01 00:38:36.411 092 10922.33 523.05 54333.54 88888.00 2016-04-01 00:38:36.911 092 10922.31 523.04 54333.60 88888.00 2016-04-01 00:38:37.411 092 10922.35 523.00 54333.60 88888.00 2016-04-01 00:38:37.911 092 10922.34 522.98 54333.60 88888.00 2016-04-01 00:38:38.411 092 10922.28 522.94 54333.55 88888.00 2016-04-01 00:38:38.911 092 10922.24 522.96 54333.55 88888.00 2016-04-01 00:38:39.411 092 10922.29 523.00 54333.56 88888.00 2016-04-01 00:38:39.911 092 10922.26 522.96 54333.61 88888.00 2016-04-01 00:38:40.411 092 10922.25 522.91 54333.56 88888.00 2016-04-01 00:38:40.911 092 10922.29 522.95 54333.61 88888.00 2016-04-01 00:38:41.411 092 10922.29 522.99 54333.57 88888.00 2016-04-01 00:38:41.911 092 10922.28 522.97 54333.55 88888.00 2016-04-01 00:38:42.411 092 10922.25 522.94 54333.57 88888.00 2016-04-01 00:38:42.911 092 10922.25 522.89 54333.60 88888.00 2016-04-01 00:38:43.411 092 10922.26 522.91 54333.60 88888.00 2016-04-01 00:38:43.911 092 10922.26 522.91 54333.55 88888.00 2016-04-01 00:38:44.411 092 10922.24 522.89 54333.56 88888.00 2016-04-01 00:38:44.911 092 10922.21 522.82 54333.43 88888.00 2016-04-01 00:38:45.411 092 10922.21 522.79 54333.38 88888.00 2016-04-01 00:38:45.911 092 10922.23 522.82 54333.46 88888.00 2016-04-01 00:38:46.411 092 10922.30 522.80 54333.43 88888.00 2016-04-01 00:38:46.911 092 10922.25 522.80 54333.42 88888.00 2016-04-01 00:38:47.411 092 10922.24 522.78 54333.42 88888.00 2016-04-01 00:38:47.911 092 10922.23 522.73 54333.37 88888.00 2016-04-01 00:38:48.411 092 10922.24 522.71 54333.42 88888.00 2016-04-01 00:38:48.911 092 10922.23 522.73 54333.48 88888.00 2016-04-01 00:38:49.411 092 10922.18 522.73 54333.46 88888.00 2016-04-01 00:38:49.911 092 10922.19 522.71 54333.49 88888.00 2016-04-01 00:38:50.411 092 10922.20 522.69 54333.52 88888.00 2016-04-01 00:38:50.911 092 10922.14 522.71 54334.03 88888.00 2016-04-01 00:38:51.411 092 10922.18 522.69 54333.79 88888.00 2016-04-01 00:38:51.911 092 10922.19 522.67 54333.39 88888.00 2016-04-01 00:38:52.411 092 10922.13 522.62 54333.30 88888.00 2016-04-01 00:38:52.911 092 10922.16 522.61 54333.37 88888.00 2016-04-01 00:38:53.411 092 10922.19 522.58 54333.44 88888.00 2016-04-01 00:38:53.911 092 10922.19 522.60 54333.51 88888.00 2016-04-01 00:38:54.411 092 10922.16 522.54 54333.45 88888.00 2016-04-01 00:38:54.911 092 10922.11 522.50 54333.37 88888.00 2016-04-01 00:38:55.411 092 10922.11 522.50 54333.45 88888.00 2016-04-01 00:38:55.911 092 10922.10 522.46 54333.40 88888.00 2016-04-01 00:38:56.411 092 10922.08 522.54 54333.37 88888.00 2016-04-01 00:38:56.911 092 10922.05 522.60 54333.38 88888.00 2016-04-01 00:38:57.411 092 10922.05 522.57 54333.43 88888.00 2016-04-01 00:38:57.911 092 10922.03 522.54 54333.36 88888.00 2016-04-01 00:38:58.411 092 10922.09 522.45 54333.30 88888.00 2016-04-01 00:38:58.911 092 10922.03 522.43 54333.35 88888.00 2016-04-01 00:38:59.411 092 10922.00 522.44 54333.35 88888.00 2016-04-01 00:38:59.911 092 10921.99 522.49 54333.37 88888.00 2016-04-01 00:39:00.411 092 10921.94 522.46 54333.37 88888.00 2016-04-01 00:39:00.911 092 10921.90 522.41 54333.40 88888.00 2016-04-01 00:39:01.411 092 10921.89 522.41 54333.36 88888.00 2016-04-01 00:39:01.911 092 10921.93 522.40 54333.40 88888.00 2016-04-01 00:39:02.411 092 10921.98 522.39 54333.37 88888.00 2016-04-01 00:39:02.911 092 10922.00 522.38 54333.35 88888.00 2016-04-01 00:39:03.411 092 10921.97 522.37 54333.26 88888.00 2016-04-01 00:39:03.911 092 10921.93 522.38 54333.30 88888.00 2016-04-01 00:39:04.411 092 10921.92 522.43 54333.33 88888.00 2016-04-01 00:39:04.911 092 10921.88 522.43 54333.27 88888.00 2016-04-01 00:39:05.411 092 10921.84 522.43 54333.24 88888.00 2016-04-01 00:39:05.911 092 10921.83 522.41 54333.24 88888.00 2016-04-01 00:39:06.411 092 10921.84 522.39 54333.29 88888.00 2016-04-01 00:39:06.911 092 10921.92 522.38 54333.36 88888.00 2016-04-01 00:39:07.411 092 10921.87 522.27 54333.30 88888.00 2016-04-01 00:39:07.911 092 10921.86 522.23 54333.28 88888.00 2016-04-01 00:39:08.411 092 10921.81 522.19 54333.21 88888.00 2016-04-01 00:39:08.911 092 10921.78 522.23 54333.22 88888.00 2016-04-01 00:39:09.411 092 10921.77 522.21 54333.27 88888.00 2016-04-01 00:39:09.911 092 10921.78 522.22 54333.28 88888.00 2016-04-01 00:39:10.411 092 10921.81 522.22 54333.43 88888.00 2016-04-01 00:39:10.911 092 10921.77 522.24 54333.40 88888.00 2016-04-01 00:39:11.411 092 10921.82 522.27 54333.27 88888.00 2016-04-01 00:39:11.911 092 10921.82 522.24 54333.19 88888.00 2016-04-01 00:39:12.411 092 10921.76 522.24 54333.28 88888.00 2016-04-01 00:39:12.911 092 10921.68 522.22 54333.28 88888.00 2016-04-01 00:39:13.411 092 10921.73 522.23 54333.14 88888.00 2016-04-01 00:39:13.911 092 10921.73 522.24 54333.31 88888.00 2016-04-01 00:39:14.411 092 10921.71 522.25 54333.39 88888.00 2016-04-01 00:39:14.911 092 10921.69 522.25 54333.44 88888.00 2016-04-01 00:39:15.411 092 10921.69 522.29 54333.45 88888.00 2016-04-01 00:39:15.911 092 10921.69 522.24 54333.33 88888.00 2016-04-01 00:39:16.411 092 10921.66 522.23 54333.33 88888.00 2016-04-01 00:39:16.911 092 10921.63 522.22 54333.44 88888.00 2016-04-01 00:39:17.411 092 10921.58 522.23 54333.43 88888.00 2016-04-01 00:39:17.911 092 10921.57 522.19 54333.33 88888.00 2016-04-01 00:39:18.411 092 10921.55 522.22 54333.34 88888.00 2016-04-01 00:39:18.911 092 10921.56 522.23 54333.35 88888.00 2016-04-01 00:39:19.411 092 10921.50 522.19 54333.40 88888.00 2016-04-01 00:39:19.911 092 10921.42 522.18 54333.31 88888.00 2016-04-01 00:39:20.411 092 10921.48 522.13 54333.27 88888.00 2016-04-01 00:39:20.911 092 10921.51 522.13 54333.25 88888.00 2016-04-01 00:39:21.411 092 10921.48 522.20 54333.31 88888.00 2016-04-01 00:39:21.911 092 10921.47 522.20 54333.29 88888.00 2016-04-01 00:39:22.411 092 10921.42 522.16 54333.33 88888.00 2016-04-01 00:39:22.911 092 10921.41 522.19 54333.30 88888.00 2016-04-01 00:39:23.411 092 10921.43 522.16 54333.33 88888.00 2016-04-01 00:39:23.911 092 10921.42 522.15 54333.46 88888.00 2016-04-01 00:39:24.411 092 10921.43 522.13 54333.39 88888.00 2016-04-01 00:39:24.911 092 10921.39 522.12 54333.35 88888.00 2016-04-01 00:39:25.411 092 10921.39 522.11 54333.31 88888.00 2016-04-01 00:39:25.911 092 10921.36 522.13 54333.36 88888.00 2016-04-01 00:39:26.411 092 10921.34 522.15 54333.45 88888.00 2016-04-01 00:39:26.911 092 10921.32 522.14 54333.42 88888.00 2016-04-01 00:39:27.411 092 10921.31 522.14 54333.34 88888.00 2016-04-01 00:39:27.911 092 10921.30 522.12 54333.36 88888.00 2016-04-01 00:39:28.411 092 10921.21 522.05 54333.37 88888.00 2016-04-01 00:39:28.911 092 10921.26 522.03 54333.43 88888.00 2016-04-01 00:39:29.411 092 10921.22 522.01 54333.47 88888.00 2016-04-01 00:39:29.911 092 10921.14 522.05 54333.53 88888.00 2016-04-01 00:39:30.411 092 10921.14 522.07 54333.46 88888.00 2016-04-01 00:39:30.911 092 10921.11 522.13 54333.46 88888.00 2016-04-01 00:39:31.411 092 10921.10 522.06 54333.49 88888.00 2016-04-01 00:39:31.911 092 10921.13 522.03 54333.53 88888.00 2016-04-01 00:39:32.411 092 10921.15 522.05 54333.43 88888.00 2016-04-01 00:39:32.911 092 10921.14 522.08 54333.44 88888.00 2016-04-01 00:39:33.411 092 10921.10 522.05 54333.49 88888.00 2016-04-01 00:39:33.911 092 10921.04 521.95 54333.57 88888.00 2016-04-01 00:39:34.411 092 10920.99 521.94 54333.61 88888.00 2016-04-01 00:39:34.911 092 10921.01 522.04 54333.55 88888.00 2016-04-01 00:39:35.411 092 10921.00 522.10 54333.57 88888.00 2016-04-01 00:39:35.911 092 10920.96 522.13 54333.63 88888.00 2016-04-01 00:39:36.411 092 10920.96 522.11 54333.62 88888.00 2016-04-01 00:39:36.911 092 10920.96 522.05 54333.64 88888.00 2016-04-01 00:39:37.411 092 10920.96 522.07 54333.64 88888.00 2016-04-01 00:39:37.911 092 10920.93 522.10 54333.61 88888.00 2016-04-01 00:39:38.411 092 10920.89 522.01 54333.64 88888.00 2016-04-01 00:39:38.911 092 10920.83 522.01 54333.66 88888.00 2016-04-01 00:39:39.411 092 10920.79 522.04 54333.70 88888.00 2016-04-01 00:39:39.911 092 10920.79 522.03 54333.61 88888.00 2016-04-01 00:39:40.411 092 10920.78 522.11 54333.63 88888.00 2016-04-01 00:39:40.911 092 10920.79 522.11 54333.66 88888.00 2016-04-01 00:39:41.411 092 10920.77 522.10 54333.64 88888.00 2016-04-01 00:39:41.911 092 10920.78 522.10 54333.56 88888.00 2016-04-01 00:39:42.411 092 10920.73 522.06 54333.53 88888.00 2016-04-01 00:39:42.911 092 10920.71 522.05 54333.53 88888.00 2016-04-01 00:39:43.411 092 10920.72 522.06 54333.51 88888.00 2016-04-01 00:39:43.911 092 10920.74 522.05 54333.49 88888.00 2016-04-01 00:39:44.411 092 10920.64 521.96 54333.53 88888.00 2016-04-01 00:39:44.911 092 10920.52 521.91 54333.59 88888.00 2016-04-01 00:39:45.411 092 10920.53 521.91 54333.57 88888.00 2016-04-01 00:39:45.911 092 10920.52 521.97 54333.64 88888.00 2016-04-01 00:39:46.411 092 10920.47 521.99 54333.66 88888.00 2016-04-01 00:39:46.911 092 10920.47 522.01 54333.66 88888.00 2016-04-01 00:39:47.411 092 10920.49 522.04 54333.65 88888.00 2016-04-01 00:39:47.911 092 10920.47 522.05 54333.64 88888.00 2016-04-01 00:39:48.411 092 10920.42 522.07 54333.61 88888.00 2016-04-01 00:39:48.911 092 10920.37 522.08 54333.57 88888.00 2016-04-01 00:39:49.411 092 10920.32 522.07 54333.63 88888.00 2016-04-01 00:39:49.911 092 10920.30 522.07 54333.69 88888.00 2016-04-01 00:39:50.411 092 10920.32 522.06 54333.78 88888.00 2016-04-01 00:39:50.911 092 10920.31 522.04 54333.79 88888.00 2016-04-01 00:39:51.411 092 10920.25 522.05 54333.80 88888.00 2016-04-01 00:39:51.911 092 10920.21 522.07 54333.81 88888.00 2016-04-01 00:39:52.411 092 10920.17 522.06 54333.77 88888.00 2016-04-01 00:39:52.911 092 10920.21 522.03 54333.75 88888.00 2016-04-01 00:39:53.411 092 10920.19 522.04 54333.77 88888.00 2016-04-01 00:39:53.911 092 10920.24 522.10 54333.72 88888.00 2016-04-01 00:39:54.411 092 10920.21 522.13 54333.65 88888.00 2016-04-01 00:39:54.911 092 10920.12 522.04 54333.69 88888.00 2016-04-01 00:39:55.411 092 10920.09 521.98 54333.65 88888.00 2016-04-01 00:39:55.911 092 10920.06 522.04 54333.69 88888.00 2016-04-01 00:39:56.411 092 10919.99 522.03 54333.65 88888.00 2016-04-01 00:39:56.911 092 10920.05 522.07 54333.57 88888.00 2016-04-01 00:39:57.411 092 10920.04 522.08 54333.64 88888.00 2016-04-01 00:39:57.911 092 10920.05 522.07 54333.60 88888.00 2016-04-01 00:39:58.411 092 10920.04 522.08 54333.57 88888.00 2016-04-01 00:39:58.911 092 10920.01 522.10 54333.61 88888.00 2016-04-01 00:39:59.411 092 10919.96 522.12 54333.65 88888.00 2016-04-01 00:39:59.911 092 10919.96 522.10 54333.68 88888.00 2016-04-01 00:40:00.411 092 10919.95 522.10 54333.64 88888.00 2016-04-01 00:40:00.911 092 10919.95 522.08 54333.70 88888.00 2016-04-01 00:40:01.411 092 10919.95 522.07 54333.81 88888.00 2016-04-01 00:40:01.911 092 10919.93 522.08 54333.84 88888.00 2016-04-01 00:40:02.411 092 10919.90 522.12 54333.82 88888.00 2016-04-01 00:40:02.911 092 10919.90 522.13 54333.77 88888.00 2016-04-01 00:40:03.411 092 10919.93 522.18 54333.71 88888.00 2016-04-01 00:40:03.911 092 10919.81 522.12 54333.77 88888.00 2016-04-01 00:40:04.411 092 10919.79 522.12 54333.68 88888.00 2016-04-01 00:40:04.911 092 10919.81 522.11 54333.68 88888.00 2016-04-01 00:40:05.411 092 10919.79 522.04 54333.69 88888.00 2016-04-01 00:40:05.911 092 10919.80 522.07 54333.80 88888.00 2016-04-01 00:40:06.411 092 10919.79 522.05 54333.80 88888.00 2016-04-01 00:40:06.911 092 10919.85 522.06 54333.72 88888.00 2016-04-01 00:40:07.411 092 10919.83 522.05 54333.73 88888.00 2016-04-01 00:40:07.911 092 10919.81 522.10 54333.73 88888.00 2016-04-01 00:40:08.411 092 10919.83 522.08 54333.75 88888.00 2016-04-01 00:40:08.911 092 10919.83 522.04 54333.74 88888.00 2016-04-01 00:40:09.411 092 10919.81 522.01 54333.71 88888.00 2016-04-01 00:40:09.911 092 10919.75 521.99 54333.68 88888.00 2016-04-01 00:40:10.411 092 10919.75 522.02 54333.62 88888.00 2016-04-01 00:40:10.911 092 10919.77 522.07 54333.68 88888.00 2016-04-01 00:40:11.411 092 10919.72 522.05 54333.68 88888.00 2016-04-01 00:40:11.911 092 10919.77 522.02 54333.69 88888.00 2016-04-01 00:40:12.411 092 10919.79 522.02 54333.73 88888.00 2016-04-01 00:40:12.911 092 10919.81 522.03 54333.71 88888.00 2016-04-01 00:40:13.411 092 10919.84 522.05 54333.70 88888.00 2016-04-01 00:40:13.911 092 10919.84 522.01 54333.77 88888.00 2016-04-01 00:40:14.411 092 10919.80 521.93 54333.75 88888.00 2016-04-01 00:40:14.911 092 10919.81 521.97 54333.62 88888.00 2016-04-01 00:40:15.411 092 10919.80 521.96 54333.53 88888.00 2016-04-01 00:40:15.911 092 10919.77 521.96 54333.49 88888.00 2016-04-01 00:40:16.411 092 10919.78 522.03 54333.52 88888.00 2016-04-01 00:40:16.911 092 10919.79 522.04 54333.48 88888.00 2016-04-01 00:40:17.411 092 10919.79 522.01 54333.42 88888.00 2016-04-01 00:40:17.911 092 10919.78 521.90 54333.38 88888.00 2016-04-01 00:40:18.411 092 10919.80 521.94 54333.45 88888.00 2016-04-01 00:40:18.911 092 10919.78 521.97 54333.35 88888.00 2016-04-01 00:40:19.411 092 10919.77 521.97 54333.34 88888.00 2016-04-01 00:40:19.911 092 10919.72 521.96 54333.25 88888.00 2016-04-01 00:40:20.411 092 10919.70 521.93 54333.27 88888.00 2016-04-01 00:40:20.911 092 10919.70 521.86 54333.28 88888.00 2016-04-01 00:40:21.411 092 10919.72 521.90 54333.28 88888.00 2016-04-01 00:40:21.911 092 10919.70 521.93 54333.26 88888.00 2016-04-01 00:40:22.411 092 10919.70 521.93 54333.24 88888.00 2016-04-01 00:40:22.911 092 10919.68 521.91 54333.26 88888.00 2016-04-01 00:40:23.411 092 10919.68 521.88 54333.27 88888.00 2016-04-01 00:40:23.911 092 10919.73 521.88 54333.28 88888.00 2016-04-01 00:40:24.411 092 10919.72 521.91 54333.33 88888.00 2016-04-01 00:40:24.911 092 10919.73 521.93 54333.34 88888.00 2016-04-01 00:40:25.411 092 10919.73 521.89 54333.26 88888.00 2016-04-01 00:40:25.911 092 10919.67 521.86 54333.22 88888.00 2016-04-01 00:40:26.411 092 10919.64 521.85 54333.26 88888.00 2016-04-01 00:40:26.911 092 10919.67 521.87 54333.25 88888.00 2016-04-01 00:40:27.411 092 10919.64 521.82 54333.25 88888.00 2016-04-01 00:40:27.911 092 10919.58 521.82 54333.30 88888.00 2016-04-01 00:40:28.411 092 10919.58 521.85 54333.34 88888.00 2016-04-01 00:40:28.911 092 10919.62 521.77 54333.33 88888.00 2016-04-01 00:40:29.411 092 10919.59 521.69 54333.25 88888.00 2016-04-01 00:40:29.911 092 10919.58 521.71 54333.27 88888.00 2016-04-01 00:40:30.411 092 10919.63 521.86 54333.20 88888.00 2016-04-01 00:40:30.911 092 10919.60 521.82 54333.14 88888.00 2016-04-01 00:40:31.411 092 10919.54 521.78 54333.13 88888.00 2016-04-01 00:40:31.911 092 10919.60 521.82 54333.07 88888.00 2016-04-01 00:40:32.411 092 10919.57 521.84 54333.10 88888.00 2016-04-01 00:40:32.911 092 10919.53 521.78 54333.14 88888.00 2016-04-01 00:40:33.412 092 10919.58 521.80 54333.12 88888.00 2016-04-01 00:40:33.912 092 10919.56 521.82 54333.11 88888.00 2016-04-01 00:40:34.412 092 10919.51 521.80 54333.00 88888.00 2016-04-01 00:40:34.912 092 10919.49 521.79 54332.98 88888.00 2016-04-01 00:40:35.412 092 10919.54 521.79 54333.00 88888.00 2016-04-01 00:40:35.912 092 10919.67 521.80 54332.99 88888.00 2016-04-01 00:40:36.412 092 10919.54 521.81 54332.99 88888.00 2016-04-01 00:40:36.912 092 10919.43 521.72 54333.00 88888.00 2016-04-01 00:40:37.412 092 10919.46 521.77 54333.00 88888.00 2016-04-01 00:40:37.912 092 10919.47 521.88 54332.99 88888.00 2016-04-01 00:40:38.412 092 10919.44 521.87 54332.95 88888.00 2016-04-01 00:40:38.912 092 10919.42 521.86 54332.94 88888.00 2016-04-01 00:40:39.412 092 10919.39 521.81 54332.96 88888.00 2016-04-01 00:40:39.912 092 10919.37 521.85 54332.92 88888.00 2016-04-01 00:40:40.412 092 10919.36 521.82 54332.89 88888.00 2016-04-01 00:40:40.912 092 10919.31 521.84 54332.85 88888.00 2016-04-01 00:40:41.412 092 10919.25 521.84 54332.84 88888.00 2016-04-01 00:40:41.912 092 10919.32 521.85 54332.92 88888.00 2016-04-01 00:40:42.412 092 10919.34 521.82 54332.90 88888.00 2016-04-01 00:40:42.912 092 10919.30 521.81 54332.89 88888.00 2016-04-01 00:40:43.412 092 10919.27 521.85 54332.92 88888.00 2016-04-01 00:40:43.912 092 10919.25 521.89 54332.92 88888.00 2016-04-01 00:40:44.412 092 10919.22 521.90 54332.94 88888.00 2016-04-01 00:40:44.912 092 10919.21 521.89 54332.96 88888.00 2016-04-01 00:40:45.412 092 10919.21 521.86 54332.85 88888.00 2016-04-01 00:40:45.912 092 10919.21 521.91 54332.89 88888.00 2016-04-01 00:40:46.412 092 10919.16 521.90 54332.83 88888.00 2016-04-01 00:40:46.912 092 10919.09 521.90 54332.78 88888.00 2016-04-01 00:40:47.412 092 10919.09 521.88 54332.82 88888.00 2016-04-01 00:40:47.912 092 10919.11 521.89 54332.85 88888.00 2016-04-01 00:40:48.412 092 10919.11 521.94 54332.87 88888.00 2016-04-01 00:40:48.912 092 10919.01 521.93 54332.92 88888.00 2016-04-01 00:40:49.412 092 10918.97 521.94 54332.96 88888.00 2016-04-01 00:40:49.912 092 10919.01 521.96 54332.96 88888.00 2016-04-01 00:40:50.412 092 10919.05 521.93 54332.91 88888.00 2016-04-01 00:40:50.912 092 10919.00 521.97 54332.92 88888.00 2016-04-01 00:40:51.412 092 10919.02 521.98 54332.86 88888.00 2016-04-01 00:40:51.912 092 10918.99 522.04 54332.89 88888.00 2016-04-01 00:40:52.412 092 10919.02 522.03 54332.99 88888.00 2016-04-01 00:40:52.912 092 10918.99 522.01 54332.98 88888.00 2016-04-01 00:40:53.412 092 10918.97 522.02 54333.03 88888.00 2016-04-01 00:40:53.912 092 10918.92 522.02 54332.94 88888.00 2016-04-01 00:40:54.412 092 10918.90 522.05 54332.92 88888.00 2016-04-01 00:40:54.912 092 10918.85 522.07 54333.01 88888.00 2016-04-01 00:40:55.412 092 10918.88 522.05 54333.09 88888.00 2016-04-01 00:40:55.912 092 10918.84 522.07 54333.07 88888.00 2016-04-01 00:40:56.412 092 10918.84 522.12 54333.04 88888.00 2016-04-01 00:40:56.912 092 10918.85 522.08 54333.04 88888.00 2016-04-01 00:40:57.412 092 10918.81 522.07 54333.01 88888.00 2016-04-01 00:40:57.912 092 10918.78 522.08 54333.09 88888.00 2016-04-01 00:40:58.412 092 10918.80 522.10 54333.17 88888.00 2016-04-01 00:40:58.912 092 10918.80 522.11 54333.11 88888.00 2016-04-01 00:40:59.412 092 10918.83 522.07 54333.05 88888.00 2016-04-01 00:40:59.912 092 10918.78 522.07 54333.08 88888.00 2016-04-01 00:41:00.412 092 10918.80 522.06 54333.12 88888.00 2016-04-01 00:41:00.912 092 10918.88 522.04 54333.08 88888.00 2016-04-01 00:41:01.412 092 10918.85 522.04 54333.12 88888.00 2016-04-01 00:41:01.912 092 10918.80 522.04 54333.11 88888.00 2016-04-01 00:41:02.412 092 10918.84 522.08 54333.12 88888.00 2016-04-01 00:41:02.912 092 10918.86 522.05 54333.13 88888.00 2016-04-01 00:41:03.412 092 10918.88 522.06 54333.11 88888.00 2016-04-01 00:41:03.912 092 10918.86 522.10 54333.05 88888.00 2016-04-01 00:41:04.412 092 10918.88 522.07 54333.03 88888.00 2016-04-01 00:41:04.912 092 10918.89 522.02 54333.05 88888.00 2016-04-01 00:41:05.412 092 10918.88 521.93 54333.08 88888.00 2016-04-01 00:41:05.912 092 10918.94 521.88 54332.99 88888.00 2016-04-01 00:41:06.412 092 10918.95 521.88 54332.92 88888.00 2016-04-01 00:41:06.912 092 10918.90 521.90 54332.95 88888.00 2016-04-01 00:41:07.412 092 10918.90 521.90 54332.92 88888.00 2016-04-01 00:41:07.912 092 10918.91 521.91 54332.90 88888.00 2016-04-01 00:41:08.412 092 10918.91 521.95 54332.82 88888.00 2016-04-01 00:41:08.912 092 10918.92 521.93 54332.76 88888.00 2016-04-01 00:41:09.412 092 10918.92 521.88 54332.68 88888.00 2016-04-01 00:41:09.912 092 10918.94 521.89 54332.68 88888.00 2016-04-01 00:41:10.412 092 10919.00 521.89 54332.64 88888.00 2016-04-01 00:41:10.912 092 10919.00 521.86 54332.60 88888.00 2016-04-01 00:41:11.412 092 10918.89 521.85 54332.54 88888.00 2016-04-01 00:41:11.912 092 10918.86 521.86 54332.47 88888.00 2016-04-01 00:41:12.412 092 10918.81 521.91 54332.49 88888.00 2016-04-01 00:41:12.912 092 10918.85 521.90 54332.51 88888.00 2016-04-01 00:41:13.412 092 10918.91 521.85 54332.45 88888.00 2016-04-01 00:41:13.912 092 10918.95 521.82 54332.47 88888.00 2016-04-01 00:41:14.412 092 10918.76 521.85 54332.51 88888.00 2016-04-01 00:41:14.912 092 10918.81 521.88 54332.57 88888.00 2016-04-01 00:41:15.412 092 10918.81 521.90 54332.59 88888.00 2016-04-01 00:41:15.912 092 10918.81 521.96 54332.65 88888.00 2016-04-01 00:41:16.412 092 10918.83 521.96 54332.65 88888.00 2016-04-01 00:41:16.912 092 10918.80 521.98 54332.67 88888.00 2016-04-01 00:41:17.412 092 10918.90 521.98 54332.67 88888.00 2016-04-01 00:41:17.912 092 10918.96 521.93 54332.68 88888.00 2016-04-01 00:41:18.412 092 10918.97 521.91 54332.68 88888.00 2016-04-01 00:41:18.912 092 10918.99 521.90 54332.64 88888.00 2016-04-01 00:41:19.412 092 10919.00 521.94 54332.59 88888.00 2016-04-01 00:41:19.912 092 10918.96 521.91 54332.65 88888.00 2016-04-01 00:41:20.412 092 10918.99 521.88 54332.74 88888.00 2016-04-01 00:41:20.912 092 10918.97 521.87 54332.80 88888.00 2016-04-01 00:41:21.412 092 10918.97 521.84 54332.75 88888.00 2016-04-01 00:41:21.912 092 10919.01 521.87 54332.78 88888.00 2016-04-01 00:41:22.412 092 10919.04 521.95 54332.75 88888.00 2016-04-01 00:41:22.912 092 10919.04 521.95 54332.72 88888.00 2016-04-01 00:41:23.412 092 10919.05 521.91 54332.72 88888.00 2016-04-01 00:41:23.912 092 10919.12 521.89 54332.64 88888.00 2016-04-01 00:41:24.412 092 10919.12 521.84 54332.58 88888.00 2016-04-01 00:41:24.912 092 10919.05 521.85 54332.63 88888.00 2016-04-01 00:41:25.412 092 10919.09 521.82 54332.70 88888.00 2016-04-01 00:41:25.912 092 10919.16 521.86 54332.80 88888.00 2016-04-01 00:41:26.412 092 10919.16 521.88 54332.70 88888.00 2016-04-01 00:41:26.912 092 10919.16 521.85 54332.68 88888.00 2016-04-01 00:41:27.412 092 10919.12 521.82 54332.61 88888.00 2016-04-01 00:41:27.912 092 10919.10 521.82 54332.67 88888.00 2016-04-01 00:41:28.412 092 10919.09 521.79 54332.65 88888.00 2016-04-01 00:41:28.912 092 10919.17 521.84 54332.65 88888.00 2016-04-01 00:41:29.412 092 10919.17 521.95 54332.64 88888.00 2016-04-01 00:41:29.912 092 10919.13 521.90 54332.65 88888.00 2016-04-01 00:41:30.412 092 10919.18 521.85 54332.67 88888.00 2016-04-01 00:41:30.912 092 10919.17 521.91 54332.43 88888.00 2016-04-01 00:41:31.412 092 10919.18 521.95 54332.58 88888.00 2016-04-01 00:41:31.912 092 10919.11 521.95 54332.68 88888.00 2016-04-01 00:41:32.412 092 10919.15 521.93 54332.65 88888.00 2016-04-01 00:41:32.912 092 10919.18 521.93 54332.75 88888.00 2016-04-01 00:41:33.412 092 10919.22 521.90 54332.74 88888.00 2016-04-01 00:41:33.912 092 10919.23 521.89 54332.73 88888.00 2016-04-01 00:41:34.412 092 10919.15 521.89 54332.72 88888.00 2016-04-01 00:41:34.912 092 10919.16 521.90 54332.68 88888.00 2016-04-01 00:41:35.412 092 10919.18 521.90 54332.70 88888.00 2016-04-01 00:41:35.912 092 10919.16 521.94 54332.65 88888.00 2016-04-01 00:41:36.412 092 10919.12 521.91 54332.58 88888.00 2016-04-01 00:41:36.912 092 10919.16 521.97 54332.58 88888.00 2016-04-01 00:41:37.412 092 10919.15 521.99 54332.58 88888.00 2016-04-01 00:41:37.912 092 10919.15 522.04 54332.64 88888.00 2016-04-01 00:41:38.412 092 10919.18 522.01 54332.63 88888.00 2016-04-01 00:41:38.912 092 10919.20 522.01 54332.63 88888.00 2016-04-01 00:41:39.412 092 10919.16 522.03 54332.64 88888.00 2016-04-01 00:41:39.912 092 10919.21 522.08 54332.57 88888.00 2016-04-01 00:41:40.412 092 10919.18 522.08 54332.58 88888.00 2016-04-01 00:41:40.912 092 10919.17 522.11 54332.61 88888.00 2016-04-01 00:41:41.412 092 10919.15 522.10 54332.67 88888.00 2016-04-01 00:41:41.912 092 10919.18 522.07 54332.68 88888.00 2016-04-01 00:41:42.412 092 10919.15 522.12 54332.65 88888.00 2016-04-01 00:41:42.912 092 10919.11 522.18 54332.67 88888.00 2016-04-01 00:41:43.412 092 10919.09 522.14 54332.69 88888.00 2016-04-01 00:41:43.912 092 10919.11 522.10 54332.80 88888.00 2016-04-01 00:41:44.412 092 10919.11 522.11 54332.81 88888.00 2016-04-01 00:41:44.912 092 10919.11 522.14 54332.78 88888.00 2016-04-01 00:41:45.412 092 10919.13 522.15 54332.83 88888.00 2016-04-01 00:41:45.912 092 10919.17 522.13 54332.82 88888.00 2016-04-01 00:41:46.412 092 10919.11 522.19 54332.95 88888.00 2016-04-01 00:41:46.912 092 10919.05 522.25 54333.20 88888.00 2016-04-01 00:41:47.412 092 10919.02 522.23 54333.21 88888.00 2016-04-01 00:41:47.912 092 10919.02 522.19 54333.11 88888.00 2016-04-01 00:41:48.412 092 10919.07 522.19 54333.01 88888.00 2016-04-01 00:41:48.912 092 10919.07 522.19 54333.01 88888.00 2016-04-01 00:41:49.412 092 10919.01 522.14 54333.01 88888.00 2016-04-01 00:41:49.912 092 10919.02 522.15 54332.99 88888.00 2016-04-01 00:41:50.412 092 10919.07 522.19 54333.01 88888.00 2016-04-01 00:41:50.912 092 10919.07 522.18 54332.98 88888.00 2016-04-01 00:41:51.412 092 10919.07 522.18 54333.05 88888.00 2016-04-01 00:41:51.912 092 10919.09 522.16 54333.02 88888.00 2016-04-01 00:41:52.412 092 10919.11 522.18 54332.98 88888.00 2016-04-01 00:41:52.912 092 10919.10 522.18 54332.99 88888.00 2016-04-01 00:41:53.412 092 10919.06 522.16 54333.01 88888.00 2016-04-01 00:41:53.912 092 10919.12 522.19 54333.00 88888.00 2016-04-01 00:41:54.412 092 10919.20 522.25 54333.04 88888.00 2016-04-01 00:41:54.912 092 10919.18 522.30 54333.01 88888.00 2016-04-01 00:41:55.412 092 10919.18 522.36 54333.05 88888.00 2016-04-01 00:41:55.912 092 10919.25 522.36 54333.05 88888.00 2016-04-01 00:41:56.412 092 10919.25 522.33 54333.02 88888.00 2016-04-01 00:41:56.912 092 10919.23 522.33 54333.03 88888.00 2016-04-01 00:41:57.412 092 10919.27 522.38 54333.00 88888.00 2016-04-01 00:41:57.912 092 10919.36 522.45 54333.04 88888.00 2016-04-01 00:41:58.412 092 10919.37 522.46 54333.03 88888.00 2016-04-01 00:41:58.912 092 10919.31 522.43 54333.05 88888.00 2016-04-01 00:41:59.412 092 10919.32 522.46 54333.05 88888.00 2016-04-01 00:41:59.912 092 10919.32 522.47 54333.04 88888.00 2016-04-01 00:42:00.412 092 10919.38 522.49 54333.02 88888.00 2016-04-01 00:42:00.912 092 10919.37 522.46 54333.07 88888.00 2016-04-01 00:42:01.412 092 10919.36 522.41 54333.08 88888.00 2016-04-01 00:42:01.912 092 10919.41 522.47 54333.03 88888.00 2016-04-01 00:42:02.412 092 10919.41 522.44 54333.07 88888.00 2016-04-01 00:42:02.912 092 10919.39 522.46 54333.08 88888.00 2016-04-01 00:42:03.412 092 10919.44 522.49 54333.05 88888.00 2016-04-01 00:42:03.912 092 10919.46 522.48 54333.01 88888.00 2016-04-01 00:42:04.412 092 10919.46 522.47 54333.00 88888.00 2016-04-01 00:42:04.912 092 10919.49 522.50 54332.91 88888.00 2016-04-01 00:42:05.412 092 10919.49 522.52 54332.74 88888.00 2016-04-01 00:42:05.912 092 10919.54 522.50 54332.80 88888.00 2016-04-01 00:42:06.412 092 10919.49 522.53 54332.86 88888.00 2016-04-01 00:42:06.912 092 10919.49 522.58 54332.86 88888.00 2016-04-01 00:42:07.412 092 10919.54 522.58 54332.87 88888.00 2016-04-01 00:42:07.912 092 10919.59 522.55 54332.83 88888.00 2016-04-01 00:42:08.412 092 10919.64 522.56 54332.80 88888.00 2016-04-01 00:42:08.912 092 10919.62 522.56 54332.90 88888.00 2016-04-01 00:42:09.412 092 10919.63 522.55 54332.91 88888.00 2016-04-01 00:42:09.912 092 10919.62 522.54 54332.84 88888.00 2016-04-01 00:42:10.412 092 10919.67 522.57 54332.90 88888.00 2016-04-01 00:42:10.912 092 10919.77 522.66 54332.92 88888.00 2016-04-01 00:42:11.412 092 10919.79 522.61 54332.84 88888.00 2016-04-01 00:42:11.912 092 10919.80 522.65 54332.78 88888.00 2016-04-01 00:42:12.412 092 10919.79 522.63 54332.82 88888.00 2016-04-01 00:42:12.912 092 10919.80 522.50 54332.78 88888.00 2016-04-01 00:42:13.412 092 10919.85 522.53 54332.80 88888.00 2016-04-01 00:42:13.912 092 10919.90 522.52 54332.86 88888.00 2016-04-01 00:42:14.412 092 10919.91 522.49 54332.84 88888.00 2016-04-01 00:42:14.912 092 10919.95 522.52 54332.85 88888.00 2016-04-01 00:42:15.412 092 10919.93 522.50 54332.84 88888.00 2016-04-01 00:42:15.912 092 10919.93 522.53 54332.74 88888.00 2016-04-01 00:42:16.412 092 10919.95 522.50 54332.73 88888.00 2016-04-01 00:42:16.912 092 10919.96 522.50 54332.80 88888.00 2016-04-01 00:42:17.412 092 10920.00 522.52 54332.83 88888.00 2016-04-01 00:42:17.912 092 10920.05 522.47 54332.84 88888.00 2016-04-01 00:42:18.412 092 10920.05 522.39 54332.76 88888.00 2016-04-01 00:42:18.912 092 10919.96 522.39 54332.69 88888.00 2016-04-01 00:42:19.412 092 10920.01 522.44 54332.76 88888.00 2016-04-01 00:42:19.912 092 10920.00 522.39 54332.75 88888.00 2016-04-01 00:42:20.412 092 10920.05 522.35 54332.72 88888.00 2016-04-01 00:42:20.912 092 10920.14 522.31 54332.77 88888.00 2016-04-01 00:42:21.412 092 10920.15 522.22 54332.77 88888.00 2016-04-01 00:42:21.912 092 10920.15 522.14 54332.68 88888.00 2016-04-01 00:42:22.412 092 10920.17 522.11 54332.72 88888.00 2016-04-01 00:42:22.912 092 10920.16 522.15 54332.75 88888.00 2016-04-01 00:42:23.412 092 10920.21 522.15 54332.83 88888.00 2016-04-01 00:42:23.912 092 10920.20 522.07 54332.82 88888.00 2016-04-01 00:42:24.412 092 10920.20 522.03 54332.76 88888.00 2016-04-01 00:42:24.912 092 10920.24 522.04 54332.77 88888.00 2016-04-01 00:42:25.412 092 10920.27 522.06 54332.78 88888.00 2016-04-01 00:42:25.912 092 10920.26 522.08 54332.74 88888.00 2016-04-01 00:42:26.412 092 10920.26 521.99 54332.75 88888.00 2016-04-01 00:42:26.912 092 10920.26 521.98 54332.80 88888.00 2016-04-01 00:42:27.412 092 10920.27 522.06 54332.77 88888.00 2016-04-01 00:42:27.912 092 10920.26 521.99 54332.72 88888.00 2016-04-01 00:42:28.412 092 10920.24 521.94 54332.76 88888.00 2016-04-01 00:42:28.912 092 10920.27 521.88 54332.69 88888.00 2016-04-01 00:42:29.412 092 10920.31 521.82 54332.66 88888.00 2016-04-01 00:42:29.912 092 10920.26 521.85 54332.70 88888.00 2016-04-01 00:42:30.412 092 10920.28 521.80 54332.72 88888.00 2016-04-01 00:42:30.912 092 10920.28 521.76 54332.66 88888.00 2016-04-01 00:42:31.412 092 10920.28 521.71 54332.75 88888.00 2016-04-01 00:42:31.912 092 10920.32 521.71 54332.74 88888.00 2016-04-01 00:42:32.412 092 10920.32 521.73 54332.74 88888.00 2016-04-01 00:42:32.912 092 10920.30 521.70 54332.70 88888.00 2016-04-01 00:42:33.412 092 10920.31 521.67 54332.68 88888.00 2016-04-01 00:42:33.912 092 10920.28 521.65 54332.67 88888.00 2016-04-01 00:42:34.412 092 10920.27 521.70 54332.65 88888.00 2016-04-01 00:42:34.912 092 10920.32 521.72 54332.74 88888.00 2016-04-01 00:42:35.412 092 10920.31 521.68 54332.68 88888.00 2016-04-01 00:42:35.912 092 10920.32 521.55 54332.72 88888.00 2016-04-01 00:42:36.412 092 10920.27 521.46 54332.74 88888.00 2016-04-01 00:42:36.912 092 10920.24 521.42 54332.72 88888.00 2016-04-01 00:42:37.412 092 10920.22 521.40 54332.65 88888.00 2016-04-01 00:42:37.912 092 10920.19 521.37 54332.69 88888.00 2016-04-01 00:42:38.412 092 10920.16 521.38 54332.83 88888.00 2016-04-01 00:42:38.912 092 10920.16 521.42 54332.89 88888.00 2016-04-01 00:42:39.412 092 10920.15 521.36 54332.83 88888.00 2016-04-01 00:42:39.912 092 10920.14 521.32 54332.78 88888.00 2016-04-01 00:42:40.412 092 10920.19 521.32 54332.85 88888.00 2016-04-01 00:42:40.912 092 10920.12 521.32 54332.94 88888.00 2016-04-01 00:42:41.412 092 10920.14 521.29 54332.94 88888.00 2016-04-01 00:42:41.912 092 10920.12 521.31 54332.98 88888.00 2016-04-01 00:42:42.412 092 10920.14 521.37 54332.96 88888.00 2016-04-01 00:42:42.912 092 10920.11 521.34 54332.92 88888.00 2016-04-01 00:42:43.412 092 10920.06 521.30 54332.99 88888.00 2016-04-01 00:42:43.912 092 10920.10 521.31 54333.01 88888.00 2016-04-01 00:42:44.412 092 10920.11 521.26 54332.96 88888.00 2016-04-01 00:42:44.912 092 10920.09 521.22 54333.00 88888.00 2016-04-01 00:42:45.412 092 10920.10 521.14 54333.04 88888.00 2016-04-01 00:42:45.912 092 10920.10 521.13 54333.11 88888.00 2016-04-01 00:42:46.412 092 10920.07 521.13 54333.13 88888.00 2016-04-01 00:42:46.912 092 10920.09 521.17 54333.17 88888.00 2016-04-01 00:42:47.412 092 10920.06 521.17 54333.18 88888.00 2016-04-01 00:42:47.912 092 10920.05 521.20 54333.20 88888.00 2016-04-01 00:42:48.412 092 10920.03 521.08 54333.26 88888.00 2016-04-01 00:42:48.912 092 10919.99 521.03 54333.27 88888.00 2016-04-01 00:42:49.412 092 10920.00 521.06 54333.34 88888.00 2016-04-01 00:42:49.912 092 10919.95 521.09 54333.33 88888.00 2016-04-01 00:42:50.412 092 10919.98 521.12 54333.35 88888.00 2016-04-01 00:42:50.912 092 10919.90 521.14 54333.37 88888.00 2016-04-01 00:42:51.412 092 10919.90 521.17 54333.40 88888.00 2016-04-01 00:42:51.912 092 10919.94 521.13 54333.37 88888.00 2016-04-01 00:42:52.412 092 10919.95 521.17 54333.34 88888.00 2016-04-01 00:42:52.912 092 10919.95 521.20 54333.44 88888.00 2016-04-01 00:42:53.412 092 10919.95 521.14 54333.45 88888.00 2016-04-01 00:42:53.912 092 10919.93 521.12 54333.48 88888.00 2016-04-01 00:42:54.412 092 10919.93 521.12 54333.45 88888.00 2016-04-01 00:42:54.912 092 10919.83 521.13 54333.57 88888.00 2016-04-01 00:42:55.412 092 10919.80 521.12 54333.51 88888.00 2016-04-01 00:42:55.912 092 10919.79 521.15 54333.61 88888.00 2016-04-01 00:42:56.412 092 10919.79 521.15 54333.68 88888.00 2016-04-01 00:42:56.912 092 10919.80 521.20 54333.63 88888.00 2016-04-01 00:42:57.412 092 10919.80 521.21 54333.61 88888.00 2016-04-01 00:42:57.912 092 10919.79 521.19 54333.60 88888.00 2016-04-01 00:42:58.412 092 10919.79 521.17 54333.63 88888.00 2016-04-01 00:42:58.912 092 10919.79 521.15 54333.74 88888.00 2016-04-01 00:42:59.412 092 10919.77 521.14 54333.73 88888.00 2016-04-01 00:42:59.912 092 10919.72 521.13 54333.70 88888.00 2016-04-01 00:43:00.412 092 10919.72 521.13 54333.77 88888.00 2016-04-01 00:43:00.912 092 10919.72 521.15 54333.84 88888.00 2016-04-01 00:43:01.412 092 10919.65 521.15 54333.87 88888.00 2016-04-01 00:43:01.912 092 10919.68 521.18 54333.87 88888.00 2016-04-01 00:43:02.412 092 10919.70 521.18 54333.93 88888.00 2016-04-01 00:43:02.912 092 10919.64 521.14 54333.99 88888.00 2016-04-01 00:43:03.412 092 10919.60 521.18 54334.00 88888.00 2016-04-01 00:43:03.912 092 10919.63 521.14 54334.03 88888.00 2016-04-01 00:43:04.412 092 10919.59 521.19 54334.08 88888.00 2016-04-01 00:43:04.912 092 10919.51 521.21 54334.16 88888.00 2016-04-01 00:43:05.412 092 10919.54 521.18 54334.15 88888.00 2016-04-01 00:43:05.912 092 10919.53 521.25 54334.17 88888.00 2016-04-01 00:43:06.412 092 10919.56 521.27 54334.19 88888.00 2016-04-01 00:43:06.912 092 10919.56 521.25 54334.23 88888.00 2016-04-01 00:43:07.412 092 10919.56 521.29 54334.18 88888.00 2016-04-01 00:43:07.912 092 10919.56 521.35 54334.14 88888.00 2016-04-01 00:43:08.412 092 10919.48 521.36 54334.21 88888.00 2016-04-01 00:43:08.912 092 10919.54 521.30 54334.21 88888.00 2016-04-01 00:43:09.412 092 10919.56 521.28 54334.18 88888.00 2016-04-01 00:43:09.912 092 10919.49 521.27 54334.24 88888.00 2016-04-01 00:43:10.412 092 10919.48 521.26 54334.23 88888.00 2016-04-01 00:43:10.912 092 10919.42 521.27 54334.25 88888.00 2016-04-01 00:43:11.412 092 10919.39 521.21 54334.24 88888.00 2016-04-01 00:43:11.912 092 10919.43 521.22 54334.24 88888.00 2016-04-01 00:43:12.412 092 10919.38 521.27 54334.38 88888.00 2016-04-01 00:43:12.912 092 10919.41 521.31 54334.34 88888.00 2016-04-01 00:43:13.413 092 10919.41 521.34 54334.38 88888.00 2016-04-01 00:43:13.913 092 10919.46 521.32 54334.35 88888.00 2016-04-01 00:43:14.413 092 10919.41 521.30 54334.34 88888.00 2016-04-01 00:43:14.913 092 10919.37 521.27 54334.35 88888.00 2016-04-01 00:43:15.413 092 10919.31 521.29 54334.45 88888.00 2016-04-01 00:43:15.913 092 10919.31 521.40 54334.58 88888.00 2016-04-01 00:43:16.413 092 10919.33 521.37 54334.59 88888.00 2016-04-01 00:43:16.913 092 10919.30 521.35 54334.54 88888.00 2016-04-01 00:43:17.413 092 10919.32 521.35 54334.48 88888.00 2016-04-01 00:43:17.913 092 10919.31 521.39 54334.59 88888.00 2016-04-01 00:43:18.413 092 10919.27 521.40 54334.56 88888.00 2016-04-01 00:43:18.913 092 10919.26 521.42 54334.56 88888.00 2016-04-01 00:43:19.413 092 10919.22 521.40 54334.63 88888.00 2016-04-01 00:43:19.913 092 10919.17 521.37 54334.66 88888.00 2016-04-01 00:43:20.413 092 10919.21 521.38 54334.63 88888.00 2016-04-01 00:43:20.913 092 10919.21 521.44 54334.67 88888.00 2016-04-01 00:43:21.413 092 10919.21 521.37 54334.62 88888.00 2016-04-01 00:43:21.913 092 10919.18 521.32 54334.58 88888.00 2016-04-01 00:43:22.413 092 10919.18 521.27 54334.53 88888.00 2016-04-01 00:43:22.913 092 10919.16 521.30 54334.54 88888.00 2016-04-01 00:43:23.413 092 10919.12 521.39 54334.49 88888.00 2016-04-01 00:43:23.913 092 10919.11 521.45 54334.49 88888.00 2016-04-01 00:43:24.413 092 10919.09 521.46 54334.49 88888.00 2016-04-01 00:43:24.913 092 10919.04 521.38 54334.54 88888.00 2016-04-01 00:43:25.413 092 10919.00 521.38 54334.57 88888.00 2016-04-01 00:43:25.913 092 10919.02 521.43 54334.57 88888.00 2016-04-01 00:43:26.413 092 10919.04 521.45 54334.59 88888.00 2016-04-01 00:43:26.913 092 10918.97 521.42 54334.59 88888.00 2016-04-01 00:43:27.413 092 10918.99 521.40 54334.59 88888.00 2016-04-01 00:43:27.913 092 10919.02 521.43 54334.57 88888.00 2016-04-01 00:43:28.413 092 10919.01 521.42 54334.61 88888.00 2016-04-01 00:43:28.913 092 10919.01 521.45 54334.65 88888.00 2016-04-01 00:43:29.413 092 10918.96 521.43 54334.66 88888.00 2016-04-01 00:43:29.913 092 10918.91 521.46 54334.58 88888.00 2016-04-01 00:43:30.413 092 10918.90 521.46 54334.56 88888.00 2016-04-01 00:43:30.913 092 10918.86 521.46 54334.61 88888.00 2016-04-01 00:43:31.413 092 10918.90 521.48 54334.62 88888.00 2016-04-01 00:43:31.913 092 10918.90 521.46 54334.73 88888.00 2016-04-01 00:43:32.413 092 10918.85 521.39 54334.70 88888.00 2016-04-01 00:43:32.913 092 10918.90 521.42 54334.67 88888.00 2016-04-01 00:43:33.413 092 10918.91 521.47 54334.61 88888.00 2016-04-01 00:43:33.913 092 10918.88 521.62 54334.59 88888.00 2016-04-01 00:43:34.413 092 10918.78 521.56 54334.61 88888.00 2016-04-01 00:43:34.913 092 10918.74 521.47 54334.60 88888.00 2016-04-01 00:43:35.413 092 10918.76 521.46 54334.56 88888.00 2016-04-01 00:43:35.913 092 10918.75 521.47 54334.63 88888.00 2016-04-01 00:43:36.413 092 10918.78 521.42 54334.67 88888.00 2016-04-01 00:43:36.913 092 10918.85 521.37 54334.65 88888.00 2016-04-01 00:43:37.413 092 10918.81 521.40 54334.60 88888.00 2016-04-01 00:43:37.913 092 10918.79 521.43 54334.54 88888.00 2016-04-01 00:43:38.413 092 10918.84 521.43 54334.57 88888.00 2016-04-01 00:43:38.913 092 10918.79 521.48 54334.59 88888.00 2016-04-01 00:43:39.413 092 10918.78 521.60 54334.59 88888.00 2016-04-01 00:43:39.913 092 10918.74 521.60 54334.53 88888.00 2016-04-01 00:43:40.413 092 10918.75 521.51 54334.57 88888.00 2016-04-01 00:43:40.913 092 10918.78 521.51 54334.50 88888.00 2016-04-01 00:43:41.413 092 10918.81 521.52 54334.50 88888.00 2016-04-01 00:43:41.913 092 10918.76 521.53 54334.48 88888.00 2016-04-01 00:43:42.413 092 10918.71 521.55 54334.56 88888.00 2016-04-01 00:43:42.913 092 10918.68 521.57 54334.51 88888.00 2016-04-01 00:43:43.413 092 10918.63 521.56 54334.54 88888.00 2016-04-01 00:43:43.913 092 10918.69 521.55 54334.54 88888.00 2016-04-01 00:43:44.413 092 10918.76 521.63 54334.43 88888.00 2016-04-01 00:43:44.913 092 10918.76 521.69 54334.45 88888.00 2016-04-01 00:43:45.413 092 10918.70 521.65 54334.51 88888.00 2016-04-01 00:43:45.913 092 10918.71 521.67 54334.52 88888.00 2016-04-01 00:43:46.413 092 10918.70 521.70 54334.63 88888.00 2016-04-01 00:43:46.913 092 10918.66 521.70 54334.62 88888.00 2016-04-01 00:43:47.413 092 10918.66 521.68 54334.58 88888.00 2016-04-01 00:43:47.913 092 10918.70 521.73 54334.56 88888.00 2016-04-01 00:43:48.413 092 10918.74 521.72 54334.48 88888.00 2016-04-01 00:43:48.913 092 10918.66 521.72 54334.47 88888.00 2016-04-01 00:43:49.413 092 10918.63 521.72 54334.51 88888.00 2016-04-01 00:43:49.913 092 10918.60 521.71 54334.53 88888.00 2016-04-01 00:43:50.413 092 10918.65 521.77 54334.54 88888.00 2016-04-01 00:43:50.913 092 10918.64 521.79 54334.52 88888.00 2016-04-01 00:43:51.413 092 10918.66 521.76 54334.52 88888.00 2016-04-01 00:43:51.913 092 10918.65 521.65 54334.53 88888.00 2016-04-01 00:43:52.413 092 10918.66 521.65 54334.51 88888.00 2016-04-01 00:43:52.913 092 10918.69 521.77 54334.48 88888.00 2016-04-01 00:43:53.413 092 10918.71 521.82 54334.41 88888.00 2016-04-01 00:43:53.913 092 10918.64 521.84 54334.39 88888.00 2016-04-01 00:43:54.413 092 10918.65 521.85 54334.42 88888.00 2016-04-01 00:43:54.913 092 10918.69 521.77 54334.45 88888.00 2016-04-01 00:43:55.413 092 10918.66 521.78 54334.43 88888.00 2016-04-01 00:43:55.913 092 10918.62 521.94 54334.51 88888.00 2016-04-01 00:43:56.413 092 10918.57 521.94 54334.48 88888.00 2016-04-01 00:43:56.913 092 10918.58 521.96 54334.49 88888.00 2016-04-01 00:43:57.413 092 10918.52 521.91 54334.48 88888.00 2016-04-01 00:43:57.913 092 10918.57 521.90 54334.54 88888.00 2016-04-01 00:43:58.413 092 10918.54 521.90 54334.48 88888.00 2016-04-01 00:43:58.913 092 10918.49 521.95 54334.51 88888.00 2016-04-01 00:43:59.413 092 10918.47 521.98 54334.53 88888.00 2016-04-01 00:43:59.913 092 10918.52 521.93 54334.45 88888.00 2016-04-01 00:44:00.413 092 10918.52 521.91 54334.50 88888.00 2016-04-01 00:44:00.913 092 10918.52 521.95 54334.49 88888.00 2016-04-01 00:44:01.413 092 10918.52 521.95 54334.48 88888.00 2016-04-01 00:44:01.913 092 10918.47 521.99 54334.41 88888.00 2016-04-01 00:44:02.413 092 10918.38 521.99 54334.48 88888.00 2016-04-01 00:44:02.913 092 10918.45 521.97 54334.45 88888.00 2016-04-01 00:44:03.413 092 10918.45 521.97 54334.42 88888.00 2016-04-01 00:44:03.913 092 10918.48 521.97 54334.44 88888.00 2016-04-01 00:44:04.413 092 10918.49 522.01 54334.42 88888.00 2016-04-01 00:44:04.913 092 10918.43 522.01 54334.48 88888.00 2016-04-01 00:44:05.413 092 10918.43 521.98 54334.44 88888.00 2016-04-01 00:44:05.913 092 10918.47 521.99 54334.41 88888.00 2016-04-01 00:44:06.413 092 10918.44 521.94 54334.51 88888.00 2016-04-01 00:44:06.913 092 10918.44 521.96 54334.42 88888.00 2016-04-01 00:44:07.413 092 10918.52 522.02 54334.35 88888.00 2016-04-01 00:44:07.913 092 10918.43 522.08 54334.35 88888.00 2016-04-01 00:44:08.413 092 10918.38 522.10 54334.38 88888.00 2016-04-01 00:44:08.913 092 10918.38 522.06 54334.36 88888.00 2016-04-01 00:44:09.413 092 10918.38 522.05 54334.34 88888.00 2016-04-01 00:44:09.913 092 10918.43 522.02 54334.36 88888.00 2016-04-01 00:44:10.413 092 10918.50 522.10 54334.31 88888.00 2016-04-01 00:44:10.913 092 10918.43 522.13 54334.27 88888.00 2016-04-01 00:44:11.413 092 10918.41 522.06 54334.32 88888.00 2016-04-01 00:44:11.913 092 10918.43 522.05 54334.31 88888.00 2016-04-01 00:44:12.413 092 10918.36 522.06 54334.31 88888.00 2016-04-01 00:44:12.913 092 10918.37 522.05 54334.21 88888.00 2016-04-01 00:44:13.413 092 10918.43 522.06 54334.18 88888.00 2016-04-01 00:44:13.913 092 10918.43 522.08 54334.14 88888.00 2016-04-01 00:44:14.413 092 10918.36 522.06 54334.13 88888.00 2016-04-01 00:44:14.913 092 10918.39 522.04 54334.08 88888.00 2016-04-01 00:44:15.413 092 10918.44 522.04 54334.13 88888.00 2016-04-01 00:44:15.913 092 10918.41 522.07 54334.09 88888.00 2016-04-01 00:44:16.413 092 10918.37 522.04 54334.03 88888.00 2016-04-01 00:44:16.913 092 10918.42 522.10 54334.09 88888.00 2016-04-01 00:44:17.413 092 10918.43 522.02 54334.00 88888.00 2016-04-01 00:44:17.913 092 10918.45 521.96 54334.01 88888.00 2016-04-01 00:44:18.413 092 10918.44 521.96 54334.00 88888.00 2016-04-01 00:44:18.913 092 10918.42 522.03 54334.07 88888.00 2016-04-01 00:44:19.413 092 10918.43 522.05 54334.05 88888.00 2016-04-01 00:44:19.913 092 10918.44 521.98 54333.96 88888.00 2016-04-01 00:44:20.413 092 10918.45 522.03 54333.93 88888.00 2016-04-01 00:44:20.913 092 10918.48 522.06 54333.90 88888.00 2016-04-01 00:44:21.413 092 10918.47 522.02 54333.89 88888.00 2016-04-01 00:44:21.913 092 10918.45 522.02 54333.91 88888.00 2016-04-01 00:44:22.413 092 10918.49 521.97 54333.99 88888.00 2016-04-01 00:44:22.913 092 10918.47 521.97 54333.99 88888.00 2016-04-01 00:44:23.413 092 10918.55 521.94 54333.89 88888.00 2016-04-01 00:44:23.913 092 10918.50 521.91 54333.89 88888.00 2016-04-01 00:44:24.413 092 10918.52 521.89 54333.93 88888.00 2016-04-01 00:44:24.913 092 10918.52 521.82 54333.91 88888.00 2016-04-01 00:44:25.413 092 10918.48 521.84 54333.82 88888.00 2016-04-01 00:44:25.913 092 10918.52 521.80 54333.81 88888.00 2016-04-01 00:44:26.413 092 10918.55 521.80 54333.79 88888.00 2016-04-01 00:44:26.913 092 10918.57 521.74 54333.73 88888.00 2016-04-01 00:44:27.413 092 10918.49 521.81 54333.74 88888.00 2016-04-01 00:44:27.913 092 10918.57 521.80 54333.79 88888.00 2016-04-01 00:44:28.413 092 10918.52 521.74 54333.75 88888.00 2016-04-01 00:44:28.913 092 10918.52 521.80 54333.69 88888.00 2016-04-01 00:44:29.413 092 10918.52 521.80 54333.63 88888.00 2016-04-01 00:44:29.913 092 10918.52 521.74 54333.72 88888.00 2016-04-01 00:44:30.413 092 10918.49 521.72 54333.73 88888.00 2016-04-01 00:44:30.913 092 10918.52 521.67 54333.62 88888.00 2016-04-01 00:44:31.413 092 10918.53 521.67 54333.73 88888.00 2016-04-01 00:44:31.913 092 10918.54 521.71 54333.73 88888.00 2016-04-01 00:44:32.413 092 10918.55 521.73 54333.71 88888.00 2016-04-01 00:44:32.913 092 10918.54 521.67 54333.70 88888.00 2016-04-01 00:44:33.413 092 10918.53 521.65 54333.69 88888.00 2016-04-01 00:44:33.913 092 10918.53 521.61 54333.65 88888.00 2016-04-01 00:44:34.413 092 10918.49 521.61 54333.63 88888.00 2016-04-01 00:44:34.913 092 10918.53 521.63 54333.66 88888.00 2016-04-01 00:44:35.413 092 10918.57 521.59 54333.70 88888.00 2016-04-01 00:44:35.913 092 10918.50 521.54 54333.74 88888.00 2016-04-01 00:44:36.413 092 10918.49 521.63 54333.69 88888.00 2016-04-01 00:44:36.913 092 10918.52 521.65 54333.55 88888.00 2016-04-01 00:44:37.413 092 10918.48 521.64 54333.59 88888.00 2016-04-01 00:44:37.913 092 10918.44 521.63 54333.73 88888.00 2016-04-01 00:44:38.413 092 10918.47 521.60 54333.71 88888.00 2016-04-01 00:44:38.913 092 10918.53 521.62 54333.69 88888.00 2016-04-01 00:44:39.413 092 10918.45 521.59 54333.74 88888.00 2016-04-01 00:44:39.913 092 10918.44 521.55 54333.74 88888.00 2016-04-01 00:44:40.413 092 10918.48 521.55 54333.68 88888.00 2016-04-01 00:44:40.913 092 10918.50 521.52 54333.64 88888.00 2016-04-01 00:44:41.413 092 10918.50 521.52 54333.70 88888.00 2016-04-01 00:44:41.913 092 10918.52 521.45 54333.70 88888.00 2016-04-01 00:44:42.413 092 10918.47 521.45 54333.69 88888.00 2016-04-01 00:44:42.913 092 10918.50 521.50 54333.69 88888.00 2016-04-01 00:44:43.413 092 10918.49 521.48 54333.68 88888.00 2016-04-01 00:44:43.913 092 10918.52 521.47 54333.66 88888.00 2016-04-01 00:44:44.413 092 10918.49 521.50 54333.71 88888.00 2016-04-01 00:44:44.913 092 10918.48 521.52 54333.65 88888.00 2016-04-01 00:44:45.413 092 10918.52 521.47 54333.61 88888.00 2016-04-01 00:44:45.913 092 10918.52 521.44 54333.59 88888.00 2016-04-01 00:44:46.413 092 10918.52 521.42 54333.60 88888.00 2016-04-01 00:44:46.913 092 10918.48 521.42 54333.55 88888.00 2016-04-01 00:44:47.413 092 10918.44 521.46 54333.51 88888.00 2016-04-01 00:44:47.913 092 10918.45 521.46 54333.60 88888.00 2016-04-01 00:44:48.413 092 10918.52 521.43 54333.53 88888.00 2016-04-01 00:44:48.913 092 10918.53 521.42 54333.53 88888.00 2016-04-01 00:44:49.413 092 10918.50 521.43 54333.61 88888.00 2016-04-01 00:44:49.913 092 10918.52 521.42 54333.69 88888.00 2016-04-01 00:44:50.413 092 10918.54 521.44 54333.69 88888.00 2016-04-01 00:44:50.913 092 10918.57 521.37 54333.65 88888.00 2016-04-01 00:44:51.413 092 10918.52 521.34 54333.68 88888.00 2016-04-01 00:44:51.913 092 10918.52 521.35 54333.68 88888.00 2016-04-01 00:44:52.413 092 10918.52 521.29 54333.70 88888.00 2016-04-01 00:44:52.913 092 10918.53 521.23 54333.64 88888.00 2016-04-01 00:44:53.413 092 10918.55 521.23 54333.68 88888.00 2016-04-01 00:44:53.913 092 10918.54 521.28 54333.74 88888.00 2016-04-01 00:44:54.413 092 10918.50 521.27 54333.75 88888.00 2016-04-01 00:44:54.913 092 10918.52 521.22 54333.74 88888.00 2016-04-01 00:44:55.413 092 10918.48 521.25 54333.71 88888.00 2016-04-01 00:44:55.913 092 10918.50 521.26 54333.62 88888.00 2016-04-01 00:44:56.413 092 10918.54 521.25 54333.65 88888.00 2016-04-01 00:44:56.913 092 10918.50 521.23 54333.70 88888.00 2016-04-01 00:44:57.413 092 10918.54 521.22 54333.70 88888.00 2016-04-01 00:44:57.913 092 10918.59 521.19 54333.69 88888.00 2016-04-01 00:44:58.413 092 10918.54 521.20 54333.64 88888.00 2016-04-01 00:44:58.913 092 10918.53 521.15 54333.63 88888.00 2016-04-01 00:44:59.413 092 10918.53 521.14 54333.57 88888.00 2016-04-01 00:44:59.913 092 10918.47 521.10 54333.60 88888.00 2016-04-01 00:45:00.413 092 10918.52 521.09 54333.66 88888.00 2016-04-01 00:45:00.913 092 10918.52 521.08 54333.71 88888.00 2016-04-01 00:45:01.413 092 10918.49 521.05 54333.70 88888.00 2016-04-01 00:45:01.913 092 10918.49 521.01 54333.73 88888.00 2016-04-01 00:45:02.413 092 10918.52 520.92 54333.80 88888.00 2016-04-01 00:45:02.913 092 10918.52 520.95 54333.79 88888.00 2016-04-01 00:45:03.413 092 10918.52 520.94 54333.71 88888.00 2016-04-01 00:45:03.913 092 10918.50 520.89 54333.64 88888.00 2016-04-01 00:45:04.413 092 10918.52 520.88 54333.66 88888.00 2016-04-01 00:45:04.913 092 10918.58 520.85 54333.57 88888.00 2016-04-01 00:45:05.413 092 10918.57 520.81 54333.48 88888.00 2016-04-01 00:45:05.913 092 10918.59 520.83 54333.55 88888.00 2016-04-01 00:45:06.413 092 10918.57 520.84 54333.65 88888.00 2016-04-01 00:45:06.913 092 10918.58 520.83 54333.68 88888.00 2016-04-01 00:45:07.413 092 10918.60 520.78 54333.65 88888.00 2016-04-01 00:45:07.913 092 10918.57 520.78 54333.64 88888.00 2016-04-01 00:45:08.413 092 10918.54 520.74 54333.55 88888.00 2016-04-01 00:45:08.913 092 10918.52 520.71 54333.55 88888.00 2016-04-01 00:45:09.413 092 10918.55 520.74 54333.60 88888.00 2016-04-01 00:45:09.913 092 10918.60 520.72 54333.66 88888.00 2016-04-01 00:45:10.413 092 10918.57 520.74 54333.66 88888.00 2016-04-01 00:45:10.913 092 10918.49 520.69 54333.64 88888.00 2016-04-01 00:45:11.413 092 10918.47 520.64 54333.61 88888.00 2016-04-01 00:45:11.913 092 10918.54 520.61 54333.62 88888.00 2016-04-01 00:45:12.413 092 10918.55 520.60 54333.64 88888.00 2016-04-01 00:45:12.913 092 10918.55 520.60 54333.57 88888.00 2016-04-01 00:45:13.413 092 10918.50 520.56 54333.57 88888.00 2016-04-01 00:45:13.913 092 10918.45 520.56 54333.61 88888.00 2016-04-01 00:45:14.413 092 10918.50 520.60 54333.66 88888.00 2016-04-01 00:45:14.913 092 10918.52 520.55 54333.69 88888.00 2016-04-01 00:45:15.413 092 10918.53 520.53 54333.72 88888.00 2016-04-01 00:45:15.913 092 10918.52 520.50 54333.73 88888.00 2016-04-01 00:45:16.413 092 10918.50 520.54 54333.77 88888.00 2016-04-01 00:45:16.913 092 10918.48 520.59 54333.73 88888.00 2016-04-01 00:45:17.413 092 10918.54 520.59 54333.66 88888.00 2016-04-01 00:45:17.913 092 10918.52 520.54 54333.81 88888.00 2016-04-01 00:45:18.413 092 10918.54 520.54 54333.86 88888.00 2016-04-01 00:45:18.913 092 10918.52 520.55 54333.87 88888.00 2016-04-01 00:45:19.413 092 10918.52 520.47 54333.73 88888.00 2016-04-01 00:45:19.913 092 10918.54 520.47 54333.69 88888.00 2016-04-01 00:45:20.413 092 10918.52 520.43 54333.74 88888.00 2016-04-01 00:45:20.913 092 10918.45 520.41 54333.73 88888.00 2016-04-01 00:45:21.413 092 10918.48 520.43 54333.68 88888.00 2016-04-01 00:45:21.913 092 10918.49 520.39 54333.63 88888.00 2016-04-01 00:45:22.413 092 10918.44 520.39 54333.74 88888.00 2016-04-01 00:45:22.913 092 10918.45 520.41 54333.73 88888.00 2016-04-01 00:45:23.413 092 10918.44 520.47 54333.72 88888.00 2016-04-01 00:45:23.913 092 10918.41 520.45 54333.72 88888.00 2016-04-01 00:45:24.413 092 10918.44 520.42 54333.81 88888.00 2016-04-01 00:45:24.913 092 10918.42 520.49 54333.83 88888.00 2016-04-01 00:45:25.413 092 10918.44 520.42 54333.86 88888.00 2016-04-01 00:45:25.913 092 10918.39 520.42 54333.86 88888.00 2016-04-01 00:45:26.413 092 10918.39 520.43 54333.91 88888.00 2016-04-01 00:45:26.913 092 10918.44 520.38 54333.98 88888.00 2016-04-01 00:45:27.413 092 10918.53 520.33 54333.95 88888.00 2016-04-01 00:45:27.913 092 10918.49 520.35 54333.97 88888.00 2016-04-01 00:45:28.413 092 10918.45 520.36 54333.99 88888.00 2016-04-01 00:45:28.913 092 10918.43 520.37 54334.09 88888.00 2016-04-01 00:45:29.413 092 10918.41 520.37 54334.13 88888.00 2016-04-01 00:45:29.913 092 10918.33 520.35 54334.07 88888.00 2016-04-01 00:45:30.413 092 10918.37 520.36 54334.08 88888.00 2016-04-01 00:45:30.913 092 10918.43 520.41 54334.00 88888.00 2016-04-01 00:45:31.413 092 10918.39 520.39 54334.04 88888.00 2016-04-01 00:45:31.913 092 10918.36 520.38 54334.13 88888.00 2016-04-01 00:45:32.413 092 10918.34 520.43 54334.14 88888.00 2016-04-01 00:45:32.913 092 10918.34 520.43 54334.07 88888.00 2016-04-01 00:45:33.413 092 10918.31 520.43 54334.12 88888.00 2016-04-01 00:45:33.913 092 10918.28 520.39 54334.12 88888.00 2016-04-01 00:45:34.413 092 10918.29 520.39 54334.06 88888.00 2016-04-01 00:45:34.913 092 10918.29 520.45 54334.10 88888.00 2016-04-01 00:45:35.413 092 10918.29 520.42 54334.09 88888.00 2016-04-01 00:45:35.913 092 10918.24 520.42 54334.21 88888.00 2016-04-01 00:45:36.413 092 10918.24 520.35 54334.19 88888.00 2016-04-01 00:45:36.913 092 10918.24 520.34 54334.07 88888.00 2016-04-01 00:45:37.413 092 10918.23 520.33 54334.06 88888.00 2016-04-01 00:45:37.913 092 10918.23 520.30 54334.07 88888.00 2016-04-01 00:45:38.413 092 10918.24 520.28 54334.09 88888.00 2016-04-01 00:45:38.913 092 10918.22 520.25 54334.09 88888.00 2016-04-01 00:45:39.413 092 10918.17 520.28 54334.16 88888.00 2016-04-01 00:45:39.913 092 10918.15 520.32 54334.12 88888.00 2016-04-01 00:45:40.413 092 10918.17 520.38 54334.16 88888.00 2016-04-01 00:45:40.913 092 10918.19 520.39 54334.25 88888.00 2016-04-01 00:45:41.413 092 10918.12 520.35 54334.22 88888.00 2016-04-01 00:45:41.913 092 10918.08 520.32 54334.15 88888.00 2016-04-01 00:45:42.413 092 10918.10 520.34 54334.19 88888.00 2016-04-01 00:45:42.913 092 10918.16 520.34 54334.23 88888.00 2016-04-01 00:45:43.413 092 10918.13 520.36 54334.19 88888.00 2016-04-01 00:45:43.913 092 10918.12 520.33 54334.19 88888.00 2016-04-01 00:45:44.413 092 10918.11 520.33 54334.18 88888.00 2016-04-01 00:45:44.913 092 10918.10 520.30 54334.16 88888.00 2016-04-01 00:45:45.413 092 10918.07 520.33 54334.14 88888.00 2016-04-01 00:45:45.913 092 10918.02 520.35 54334.16 88888.00 2016-04-01 00:45:46.413 092 10918.01 520.34 54334.14 88888.00 2016-04-01 00:45:46.913 092 10918.00 520.33 54334.23 88888.00 2016-04-01 00:45:47.413 092 10917.95 520.34 54334.26 88888.00 2016-04-01 00:45:47.913 092 10917.96 520.36 54334.26 88888.00 2016-04-01 00:45:48.413 092 10917.98 520.39 54334.27 88888.00 2016-04-01 00:45:48.913 092 10918.03 520.38 54334.36 88888.00 2016-04-01 00:45:49.413 092 10918.03 520.39 54334.48 88888.00 2016-04-01 00:45:49.913 092 10917.98 520.37 54334.52 88888.00 2016-04-01 00:45:50.413 092 10917.96 520.34 54334.47 88888.00 2016-04-01 00:45:50.913 092 10917.95 520.39 54334.41 88888.00 2016-04-01 00:45:51.413 092 10917.90 520.38 54334.30 88888.00 2016-04-01 00:45:51.913 092 10917.80 520.35 54334.27 88888.00 2016-04-01 00:45:52.413 092 10917.76 520.33 54334.27 88888.00 2016-04-01 00:45:52.913 092 10917.81 520.36 54334.26 88888.00 2016-04-01 00:45:53.413 092 10917.81 520.37 54334.24 88888.00 2016-04-01 00:45:53.913 092 10917.80 520.30 54334.28 88888.00 2016-04-01 00:45:54.413 092 10917.79 520.29 54334.32 88888.00 2016-04-01 00:45:54.913 092 10917.69 520.33 54334.32 88888.00 2016-04-01 00:45:55.404 092 10917.73 520.32 54334.27 88888.00 2016-04-01 00:45:55.904 092 10917.74 520.39 54334.34 88888.00 2016-04-01 00:45:56.404 092 10917.76 520.41 54334.39 88888.00 2016-04-01 00:45:56.904 092 10917.85 520.36 54334.36 88888.00 2016-04-01 00:45:57.404 092 10917.80 520.32 54334.35 88888.00 2016-04-01 00:45:57.904 092 10917.82 520.34 54334.33 88888.00 2016-04-01 00:45:58.404 092 10917.71 520.33 54334.28 88888.00 2016-04-01 00:45:58.904 092 10917.73 520.29 54334.26 88888.00 2016-04-01 00:45:59.404 092 10917.79 520.26 54334.23 88888.00 2016-04-01 00:45:59.904 092 10917.77 520.17 54334.17 88888.00 2016-04-01 00:46:00.404 092 10917.75 520.13 54334.17 88888.00 2016-04-01 00:46:00.904 092 10917.70 520.17 54334.14 88888.00 2016-04-01 00:46:01.404 092 10917.70 520.15 54334.13 88888.00 2016-04-01 00:46:01.904 092 10917.66 520.16 54334.14 88888.00 2016-04-01 00:46:02.404 092 10917.63 520.19 54334.09 88888.00 2016-04-01 00:46:02.904 092 10917.66 520.18 54334.01 88888.00 2016-04-01 00:46:03.404 092 10917.68 520.18 54334.09 88888.00 2016-04-01 00:46:03.904 092 10917.55 520.15 54334.03 88888.00 2016-04-01 00:46:04.404 092 10917.53 520.19 54334.04 88888.00 2016-04-01 00:46:04.904 092 10917.53 520.18 54334.07 88888.00 2016-04-01 00:46:05.404 092 10917.44 520.12 54334.07 88888.00 2016-04-01 00:46:05.904 092 10917.48 520.16 54334.05 88888.00 2016-04-01 00:46:06.404 092 10917.47 520.22 54333.97 88888.00 2016-04-01 00:46:06.904 092 10917.39 520.27 54333.91 88888.00 2016-04-01 00:46:07.404 092 10917.35 520.25 54334.04 88888.00 2016-04-01 00:46:07.904 092 10917.37 520.24 54334.14 88888.00 2016-04-01 00:46:08.404 092 10917.40 520.33 54334.24 88888.00 2016-04-01 00:46:08.904 092 10917.34 520.39 54334.23 88888.00 2016-04-01 00:46:09.404 092 10917.37 520.35 54334.35 88888.00 2016-04-01 00:46:09.904 092 10917.43 520.39 54334.38 88888.00 2016-04-01 00:46:10.404 092 10917.39 520.38 54334.35 88888.00 2016-04-01 00:46:10.904 092 10917.42 520.35 54334.35 88888.00 2016-04-01 00:46:11.404 092 10917.39 520.33 54334.42 88888.00 2016-04-01 00:46:11.904 092 10917.43 520.36 54334.40 88888.00 2016-04-01 00:46:12.404 092 10917.44 520.37 54334.33 88888.00 2016-04-01 00:46:12.904 092 10917.35 520.36 54334.33 88888.00 2016-04-01 00:46:13.404 092 10917.33 520.36 54334.40 88888.00 2016-04-01 00:46:13.904 092 10917.32 520.38 54334.51 88888.00 2016-04-01 00:46:14.404 092 10917.34 520.45 54334.50 88888.00 2016-04-01 00:46:14.904 092 10917.35 520.44 54334.44 88888.00 2016-04-01 00:46:15.404 092 10917.38 520.43 54334.44 88888.00 2016-04-01 00:46:15.904 092 10917.43 520.42 54334.47 88888.00 2016-04-01 00:46:16.404 092 10917.42 520.39 54334.49 88888.00 2016-04-01 00:46:16.904 092 10917.35 520.45 54334.45 88888.00 2016-04-01 00:46:17.404 092 10917.33 520.41 54334.49 88888.00 2016-04-01 00:46:17.904 092 10917.38 520.50 54334.49 88888.00 2016-04-01 00:46:18.404 092 10917.39 520.52 54334.52 88888.00 2016-04-01 00:46:18.904 092 10917.40 520.50 54334.59 88888.00 2016-04-01 00:46:19.404 092 10917.38 520.49 54334.58 88888.00 2016-04-01 00:46:19.904 092 10917.34 520.50 54334.60 88888.00 2016-04-01 00:46:20.404 092 10917.35 520.52 54334.67 88888.00 2016-04-01 00:46:20.904 092 10917.35 520.50 54334.56 88888.00 2016-04-01 00:46:21.404 092 10917.34 520.51 54334.54 88888.00 2016-04-01 00:46:21.904 092 10917.32 520.55 54334.59 88888.00 2016-04-01 00:46:22.404 092 10917.29 520.55 54334.66 88888.00 2016-04-01 00:46:22.904 092 10917.28 520.58 54334.74 88888.00 2016-04-01 00:46:23.404 092 10917.37 520.55 54334.74 88888.00 2016-04-01 00:46:23.904 092 10917.47 520.49 54334.63 88888.00 2016-04-01 00:46:24.404 092 10917.44 520.56 54334.63 88888.00 2016-04-01 00:46:24.904 092 10917.38 520.59 54334.66 88888.00 2016-04-01 00:46:25.404 092 10917.37 520.60 54334.58 88888.00 2016-04-01 00:46:25.904 092 10917.37 520.66 54334.57 88888.00 2016-04-01 00:46:26.404 092 10917.34 520.64 54334.68 88888.00 2016-04-01 00:46:26.904 092 10917.35 520.67 54334.71 88888.00 2016-04-01 00:46:27.404 092 10917.34 520.64 54334.67 88888.00 2016-04-01 00:46:27.904 092 10917.35 520.64 54334.71 88888.00 2016-04-01 00:46:28.404 092 10917.40 520.68 54334.67 88888.00 2016-04-01 00:46:28.904 092 10917.38 520.68 54334.56 88888.00 2016-04-01 00:46:29.404 092 10917.35 520.71 54334.58 88888.00 2016-04-01 00:46:29.904 092 10917.38 520.66 54334.66 88888.00 2016-04-01 00:46:30.404 092 10917.35 520.74 54334.75 88888.00 2016-04-01 00:46:30.904 092 10917.37 520.71 54334.73 88888.00 2016-04-01 00:46:31.404 092 10917.35 520.71 54334.73 88888.00 2016-04-01 00:46:31.904 092 10917.40 520.70 54334.73 88888.00 2016-04-01 00:46:32.404 092 10917.40 520.72 54334.63 88888.00 2016-04-01 00:46:32.904 092 10917.35 520.67 54334.60 88888.00 2016-04-01 00:46:33.404 092 10917.39 520.64 54334.65 88888.00 2016-04-01 00:46:33.904 092 10917.32 520.66 54334.68 88888.00 2016-04-01 00:46:34.404 092 10917.32 520.68 54334.70 88888.00 2016-04-01 00:46:34.904 092 10917.33 520.72 54334.70 88888.00 2016-04-01 00:46:35.404 092 10917.34 520.67 54334.69 88888.00 2016-04-01 00:46:35.904 092 10917.32 520.62 54334.74 88888.00 2016-04-01 00:46:36.404 092 10917.27 520.67 54334.76 88888.00 2016-04-01 00:46:36.904 092 10917.24 520.62 54334.77 88888.00 2016-04-01 00:46:37.404 092 10917.24 520.59 54334.77 88888.00 2016-04-01 00:46:37.904 092 10917.30 520.63 54334.78 88888.00 2016-04-01 00:46:38.404 092 10917.34 520.66 54334.80 88888.00 2016-04-01 00:46:38.904 092 10917.28 520.71 54334.84 88888.00 2016-04-01 00:46:39.404 092 10917.21 520.63 54334.79 88888.00 2016-04-01 00:46:39.904 092 10917.23 520.67 54334.65 88888.00 2016-04-01 00:46:40.404 092 10917.24 520.64 54334.69 88888.00 2016-04-01 00:46:40.904 092 10917.23 520.63 54334.73 88888.00 2016-04-01 00:46:41.404 092 10917.18 520.69 54334.77 88888.00 2016-04-01 00:46:41.904 092 10917.16 520.68 54334.83 88888.00 2016-04-01 00:46:42.404 092 10917.14 520.62 54334.79 88888.00 2016-04-01 00:46:42.904 092 10917.16 520.63 54334.71 88888.00 2016-04-01 00:46:43.404 092 10917.09 520.61 54334.67 88888.00 2016-04-01 00:46:43.904 092 10917.11 520.64 54334.66 88888.00 2016-04-01 00:46:44.404 092 10917.13 520.69 54334.65 88888.00 2016-04-01 00:46:44.904 092 10917.06 520.68 54334.61 88888.00 2016-04-01 00:46:45.404 092 10917.07 520.71 54334.67 88888.00 2016-04-01 00:46:45.904 092 10917.07 520.72 54334.65 88888.00 2016-04-01 00:46:46.404 092 10916.98 520.72 54334.65 88888.00 2016-04-01 00:46:46.904 092 10916.95 520.74 54334.82 88888.00 2016-04-01 00:46:47.404 092 10917.03 520.70 54334.79 88888.00 2016-04-01 00:46:47.904 092 10916.98 520.66 54334.84 88888.00 2016-04-01 00:46:48.404 092 10916.95 520.68 54334.89 88888.00 2016-04-01 00:46:48.904 092 10916.92 520.67 54334.83 88888.00 2016-04-01 00:46:49.404 092 10916.86 520.66 54334.85 88888.00 2016-04-01 00:46:49.904 092 10916.83 520.67 54334.92 88888.00 2016-04-01 00:46:50.404 092 10916.82 520.70 54334.97 88888.00 2016-04-01 00:46:50.904 092 10916.85 520.68 54334.92 88888.00 2016-04-01 00:46:51.404 092 10916.90 520.67 54334.97 88888.00 2016-04-01 00:46:51.904 092 10916.85 520.66 54334.91 88888.00 2016-04-01 00:46:52.404 092 10916.85 520.64 54334.82 88888.00 2016-04-01 00:46:52.904 092 10916.81 520.67 54334.85 88888.00 2016-04-01 00:46:53.404 092 10916.77 520.78 54334.82 88888.00 2016-04-01 00:46:53.904 092 10916.80 520.78 54334.87 88888.00 2016-04-01 00:46:54.404 092 10916.74 520.74 54334.95 88888.00 2016-04-01 00:46:54.904 092 10916.72 520.68 54334.92 88888.00 2016-04-01 00:46:55.404 092 10916.74 520.68 54334.98 88888.00 2016-04-01 00:46:55.904 092 10916.74 520.77 54335.03 88888.00 2016-04-01 00:46:56.404 092 10916.72 520.72 54334.98 88888.00 2016-04-01 00:46:56.904 092 10916.71 520.67 54334.91 88888.00 2016-04-01 00:46:57.404 092 10916.70 520.70 54334.95 88888.00 2016-04-01 00:46:57.904 092 10916.70 520.74 54334.95 88888.00 2016-04-01 00:46:58.404 092 10916.70 520.76 54334.92 88888.00 2016-04-01 00:46:58.904 092 10916.69 520.79 54334.93 88888.00 2016-04-01 00:46:59.404 092 10916.67 520.78 54334.97 88888.00 2016-04-01 00:46:59.904 092 10916.70 520.78 54335.04 88888.00 2016-04-01 00:47:00.404 092 10916.71 520.77 54335.01 88888.00 2016-04-01 00:47:00.904 092 10916.70 520.80 54334.97 88888.00 2016-04-01 00:47:01.404 092 10916.70 520.81 54334.94 88888.00 2016-04-01 00:47:01.904 092 10916.65 520.84 54334.88 88888.00 2016-04-01 00:47:02.404 092 10916.61 520.89 54334.91 88888.00 2016-04-01 00:47:02.904 092 10916.67 520.88 54334.98 88888.00 2016-04-01 00:47:03.404 092 10916.64 520.87 54335.00 88888.00 2016-04-01 00:47:03.904 092 10916.60 520.93 54334.98 88888.00 2016-04-01 00:47:04.404 092 10916.61 520.88 54334.97 88888.00 2016-04-01 00:47:04.904 092 10916.62 520.87 54334.92 88888.00 2016-04-01 00:47:05.404 092 10916.62 520.89 54334.96 88888.00 2016-04-01 00:47:05.904 092 10916.62 520.93 54335.01 88888.00 2016-04-01 00:47:06.404 092 10916.64 520.97 54334.89 88888.00 2016-04-01 00:47:06.904 092 10916.65 520.92 54334.89 88888.00 2016-04-01 00:47:07.404 092 10916.67 520.92 54334.96 88888.00 2016-04-01 00:47:07.904 092 10916.65 520.93 54334.92 88888.00 2016-04-01 00:47:08.404 092 10916.59 520.95 54335.00 88888.00 2016-04-01 00:47:08.904 092 10916.60 520.95 54335.02 88888.00 2016-04-01 00:47:09.404 092 10916.62 520.98 54334.97 88888.00 2016-04-01 00:47:09.904 092 10916.67 521.00 54334.88 88888.00 2016-04-01 00:47:10.404 092 10916.65 521.01 54334.82 88888.00 2016-04-01 00:47:10.904 092 10916.67 520.97 54334.91 88888.00 2016-04-01 00:47:11.404 092 10916.64 520.96 54335.00 88888.00 2016-04-01 00:47:11.904 092 10916.64 520.94 54335.02 88888.00 2016-04-01 00:47:12.404 092 10916.65 520.94 54334.94 88888.00 2016-04-01 00:47:12.904 092 10916.61 520.92 54334.96 88888.00 2016-04-01 00:47:13.404 092 10916.61 520.92 54335.02 88888.00 2016-04-01 00:47:13.904 092 10916.62 520.97 54335.06 88888.00 2016-04-01 00:47:14.404 092 10916.62 520.98 54335.10 88888.00 2016-04-01 00:47:14.904 092 10916.64 520.97 54335.03 88888.00 2016-04-01 00:47:15.404 092 10916.67 520.93 54335.01 88888.00 2016-04-01 00:47:15.904 092 10916.72 520.96 54334.98 88888.00 2016-04-01 00:47:16.404 092 10916.74 520.96 54334.92 88888.00 2016-04-01 00:47:16.904 092 10916.74 520.94 54334.94 88888.00 2016-04-01 00:47:17.404 092 10916.72 520.85 54334.97 88888.00 2016-04-01 00:47:17.904 092 10916.72 520.86 54334.92 88888.00 2016-04-01 00:47:18.404 092 10916.74 520.94 54334.86 88888.00 2016-04-01 00:47:18.904 092 10916.71 520.96 54334.86 88888.00 2016-04-01 00:47:19.404 092 10916.70 520.96 54334.83 88888.00 2016-04-01 00:47:19.904 092 10916.69 520.97 54334.77 88888.00 2016-04-01 00:47:20.404 092 10916.71 520.97 54334.80 88888.00 2016-04-01 00:47:20.904 092 10916.76 520.94 54334.78 88888.00 2016-04-01 00:47:21.404 092 10916.75 520.94 54334.76 88888.00 2016-04-01 00:47:21.904 092 10916.72 520.97 54334.75 88888.00 2016-04-01 00:47:22.404 092 10916.72 520.95 54334.80 88888.00 2016-04-01 00:47:22.904 092 10916.72 521.00 54334.78 88888.00 2016-04-01 00:47:23.404 092 10916.75 520.94 54334.69 88888.00 2016-04-01 00:47:23.904 092 10916.72 520.88 54334.69 88888.00 2016-04-01 00:47:24.404 092 10916.71 520.95 54334.69 88888.00 2016-04-01 00:47:24.904 092 10916.71 520.93 54334.61 88888.00 2016-04-01 00:47:25.404 092 10916.71 520.98 54334.68 88888.00 2016-04-01 00:47:25.904 092 10916.75 520.95 54334.74 88888.00 2016-04-01 00:47:26.404 092 10916.75 520.92 54334.71 88888.00 2016-04-01 00:47:26.904 092 10916.71 520.92 54334.65 88888.00 2016-04-01 00:47:27.404 092 10916.70 520.93 54334.59 88888.00 2016-04-01 00:47:27.904 092 10916.75 520.87 54334.53 88888.00 2016-04-01 00:47:28.404 092 10916.74 520.89 54334.53 88888.00 2016-04-01 00:47:28.904 092 10916.77 520.91 54334.62 88888.00 2016-04-01 00:47:29.404 092 10916.74 520.97 54334.61 88888.00 2016-04-01 00:47:29.904 092 10916.74 520.97 54334.57 88888.00 2016-04-01 00:47:30.404 092 10916.75 520.94 54334.58 88888.00 2016-04-01 00:47:30.904 092 10916.75 521.01 54334.50 88888.00 2016-04-01 00:47:31.404 092 10916.79 521.00 54334.40 88888.00 2016-04-01 00:47:31.904 092 10916.75 520.92 54334.45 88888.00 2016-04-01 00:47:32.404 092 10916.72 520.92 54334.48 88888.00 2016-04-01 00:47:32.904 092 10916.71 520.92 54334.45 88888.00 2016-04-01 00:47:33.404 092 10916.74 520.92 54334.42 88888.00 2016-04-01 00:47:33.904 092 10916.76 520.92 54334.40 88888.00 2016-04-01 00:47:34.404 092 10916.76 520.86 54334.42 88888.00 2016-04-01 00:47:34.904 092 10916.75 520.86 54334.33 88888.00 2016-04-01 00:47:35.404 092 10916.75 520.87 54334.33 88888.00 2016-04-01 00:47:35.904 092 10916.79 520.81 54334.32 88888.00 2016-04-01 00:47:36.404 092 10916.83 520.85 54334.30 88888.00 2016-04-01 00:47:36.904 092 10916.80 520.88 54334.31 88888.00 2016-04-01 00:47:37.404 092 10916.75 520.92 54334.27 88888.00 2016-04-01 00:47:37.904 092 10916.70 520.92 54334.27 88888.00 2016-04-01 00:47:38.404 092 10916.81 520.87 54334.26 88888.00 2016-04-01 00:47:38.904 092 10916.83 520.92 54334.18 88888.00 2016-04-01 00:47:39.404 092 10916.80 520.88 54334.26 88888.00 2016-04-01 00:47:39.904 092 10916.76 520.87 54334.35 88888.00 2016-04-01 00:47:40.404 092 10916.75 520.80 54334.31 88888.00 2016-04-01 00:47:40.904 092 10916.81 520.76 54334.27 88888.00 2016-04-01 00:47:41.404 092 10916.79 520.87 54334.35 88888.00 2016-04-01 00:47:41.904 092 10916.75 520.88 54334.30 88888.00 2016-04-01 00:47:42.404 092 10916.74 520.91 54334.27 88888.00 2016-04-01 00:47:42.904 092 10916.80 520.95 54334.36 88888.00 2016-04-01 00:47:43.404 092 10916.77 520.94 54334.36 88888.00 2016-04-01 00:47:43.904 092 10916.76 520.92 54334.27 88888.00 2016-04-01 00:47:44.404 092 10916.74 520.92 54334.22 88888.00 2016-04-01 00:47:44.904 092 10916.79 520.96 54334.27 88888.00 2016-04-01 00:47:45.404 092 10916.76 521.01 54334.32 88888.00 2016-04-01 00:47:45.904 092 10916.75 520.97 54334.33 88888.00 2016-04-01 00:47:46.404 092 10916.74 520.92 54334.35 88888.00 2016-04-01 00:47:46.904 092 10916.75 520.94 54334.33 88888.00 2016-04-01 00:47:47.404 092 10916.75 520.95 54334.25 88888.00 2016-04-01 00:47:47.904 092 10916.79 520.88 54334.15 88888.00 2016-04-01 00:47:48.404 092 10916.80 520.88 54334.14 88888.00 2016-04-01 00:47:48.904 092 10916.82 520.94 54334.09 88888.00 2016-04-01 00:47:49.404 092 10916.79 520.91 54333.98 88888.00 2016-04-01 00:47:49.904 092 10916.79 520.92 54333.96 88888.00 2016-04-01 00:47:50.404 092 10916.85 520.93 54333.91 88888.00 2016-04-01 00:47:50.904 092 10916.85 520.93 54333.91 88888.00 2016-04-01 00:47:51.404 092 10916.74 520.89 54333.89 88888.00 2016-04-01 00:47:51.904 092 10916.80 520.85 54333.79 88888.00 2016-04-01 00:47:52.404 092 10916.81 520.87 54333.69 88888.00 2016-04-01 00:47:52.904 092 10916.75 520.89 54333.68 88888.00 2016-04-01 00:47:53.404 092 10916.76 520.89 54333.72 88888.00 2016-04-01 00:47:53.904 092 10916.81 520.91 54333.75 88888.00 2016-04-01 00:47:54.404 092 10916.82 520.91 54333.60 88888.00 2016-04-01 00:47:54.904 092 10916.81 520.85 54333.56 88888.00 2016-04-01 00:47:55.404 092 10916.81 520.86 54333.63 88888.00 2016-04-01 00:47:55.904 092 10916.83 520.95 54333.60 88888.00 2016-04-01 00:47:56.404 092 10916.75 520.95 54333.65 88888.00 2016-04-01 00:47:56.904 092 10916.67 520.95 54333.61 88888.00 2016-04-01 00:47:57.404 092 10916.65 520.98 54333.59 88888.00 2016-04-01 00:47:57.904 092 10916.67 520.91 54333.52 88888.00 2016-04-01 00:47:58.404 092 10916.69 520.94 54333.48 88888.00 2016-04-01 00:47:58.904 092 10916.62 521.00 54333.44 88888.00 2016-04-01 00:47:59.404 092 10916.62 521.02 54333.38 88888.00 2016-04-01 00:47:59.904 092 10916.66 521.01 54333.40 88888.00 2016-04-01 00:48:00.404 092 10916.70 521.03 54333.38 88888.00 2016-04-01 00:48:00.904 092 10916.64 521.02 54333.35 88888.00 2016-04-01 00:48:01.404 092 10916.67 521.01 54333.40 88888.00 2016-04-01 00:48:01.904 092 10916.64 521.02 54333.39 88888.00 2016-04-01 00:48:02.404 092 10916.66 521.06 54333.39 88888.00 2016-04-01 00:48:02.904 092 10916.64 521.11 54333.40 88888.00 2016-04-01 00:48:03.404 092 10916.61 521.18 54333.42 88888.00 2016-04-01 00:48:03.904 092 10916.66 521.18 54333.40 88888.00 2016-04-01 00:48:04.404 092 10916.71 521.25 54333.31 88888.00 2016-04-01 00:48:04.904 092 10916.69 521.28 54333.37 88888.00 2016-04-01 00:48:05.404 092 10916.70 521.26 54333.44 88888.00 2016-04-01 00:48:05.904 092 10916.69 521.26 54333.46 88888.00 2016-04-01 00:48:06.404 092 10916.67 521.30 54333.46 88888.00 2016-04-01 00:48:06.904 092 10916.62 521.28 54333.48 88888.00 2016-04-01 00:48:07.404 092 10916.59 521.31 54333.46 88888.00 2016-04-01 00:48:07.904 092 10916.60 521.36 54333.38 88888.00 2016-04-01 00:48:08.404 092 10916.65 521.42 54333.42 88888.00 2016-04-01 00:48:08.904 092 10916.62 521.42 54333.45 88888.00 2016-04-01 00:48:09.404 092 10916.64 521.45 54333.47 88888.00 2016-04-01 00:48:09.904 092 10916.65 521.50 54333.46 88888.00 2016-04-01 00:48:10.404 092 10916.59 521.50 54333.45 88888.00 2016-04-01 00:48:10.904 092 10916.60 521.62 54333.47 88888.00 2016-04-01 00:48:11.404 092 10916.65 521.67 54333.55 88888.00 2016-04-01 00:48:11.904 092 10916.67 521.67 54333.61 88888.00 2016-04-01 00:48:12.404 092 10916.66 521.61 54333.55 88888.00 2016-04-01 00:48:12.904 092 10916.59 521.59 54333.51 88888.00 2016-04-01 00:48:13.404 092 10916.64 521.64 54333.52 88888.00 2016-04-01 00:48:13.904 092 10916.65 521.68 54333.49 88888.00 2016-04-01 00:48:14.404 092 10916.64 521.70 54333.53 88888.00 2016-04-01 00:48:14.904 092 10916.62 521.81 54333.53 88888.00 2016-04-01 00:48:15.404 092 10916.65 521.84 54333.55 88888.00 2016-04-01 00:48:15.904 092 10916.65 521.82 54333.57 88888.00 2016-04-01 00:48:16.404 092 10916.66 521.81 54333.59 88888.00 2016-04-01 00:48:16.904 092 10916.69 521.79 54333.62 88888.00 2016-04-01 00:48:17.404 092 10916.67 521.80 54333.53 88888.00 2016-04-01 00:48:17.904 092 10916.67 521.78 54333.55 88888.00 2016-04-01 00:48:18.404 092 10916.71 521.82 54333.54 88888.00 2016-04-01 00:48:18.904 092 10916.67 521.91 54333.57 88888.00 2016-04-01 00:48:19.404 092 10916.71 521.89 54333.61 88888.00 2016-04-01 00:48:19.904 092 10916.72 521.89 54333.65 88888.00 2016-04-01 00:48:20.404 092 10916.77 521.90 54333.70 88888.00 2016-04-01 00:48:20.904 092 10916.77 521.91 54333.75 88888.00 2016-04-01 00:48:21.404 092 10916.74 521.90 54333.73 88888.00 2016-04-01 00:48:21.904 092 10916.76 521.94 54333.73 88888.00 2016-04-01 00:48:22.404 092 10916.80 521.99 54333.79 88888.00 2016-04-01 00:48:22.904 092 10916.80 522.02 54333.77 88888.00 2016-04-01 00:48:23.404 092 10916.85 522.04 54333.83 88888.00 2016-04-01 00:48:23.904 092 10916.90 522.03 54333.68 88888.00 2016-04-01 00:48:24.404 092 10916.88 522.01 54333.68 88888.00 2016-04-01 00:48:24.904 092 10916.90 521.96 54333.72 88888.00 2016-04-01 00:48:25.404 092 10916.95 521.99 54333.73 88888.00 2016-04-01 00:48:25.904 092 10916.97 522.06 54333.78 88888.00 2016-04-01 00:48:26.404 092 10917.02 522.10 54333.83 88888.00 2016-04-01 00:48:26.904 092 10916.97 522.08 54333.87 88888.00 2016-04-01 00:48:27.404 092 10916.97 522.06 54333.80 88888.00 2016-04-01 00:48:27.904 092 10916.97 522.07 54333.77 88888.00 2016-04-01 00:48:28.404 092 10917.01 522.10 54333.77 88888.00 2016-04-01 00:48:28.904 092 10917.03 522.14 54333.86 88888.00 2016-04-01 00:48:29.404 092 10917.09 522.14 54333.83 88888.00 2016-04-01 00:48:29.904 092 10917.13 522.19 54333.81 88888.00 2016-04-01 00:48:30.404 092 10917.11 522.27 54333.66 88888.00 2016-04-01 00:48:30.904 092 10917.13 522.20 54333.64 88888.00 2016-04-01 00:48:31.404 092 10917.19 522.22 54333.73 88888.00 2016-04-01 00:48:31.904 092 10917.22 522.27 54333.75 88888.00 2016-04-01 00:48:32.404 092 10917.23 522.28 54333.79 88888.00 2016-04-01 00:48:32.904 092 10917.29 522.31 54333.83 88888.00 2016-04-01 00:48:33.404 092 10917.29 522.35 54333.74 88888.00 2016-04-01 00:48:33.904 092 10917.26 522.36 54333.80 88888.00 2016-04-01 00:48:34.404 092 10917.22 522.37 54333.91 88888.00 2016-04-01 00:48:34.904 092 10917.27 522.39 54334.00 88888.00 2016-04-01 00:48:35.404 092 10917.28 522.39 54334.14 88888.00 2016-04-01 00:48:35.904 092 10917.32 522.37 54334.05 88888.00 2016-04-01 00:48:36.404 092 10917.28 522.43 54334.13 88888.00 2016-04-01 00:48:36.904 092 10917.30 522.46 54334.13 88888.00 2016-04-01 00:48:37.404 092 10917.34 522.46 54334.09 88888.00 2016-04-01 00:48:37.904 092 10917.35 522.44 54334.07 88888.00 2016-04-01 00:48:38.404 092 10917.37 522.47 54334.08 88888.00 2016-04-01 00:48:38.904 092 10917.34 522.48 54334.15 88888.00 2016-04-01 00:48:39.404 092 10917.32 522.45 54334.23 88888.00 2016-04-01 00:48:39.904 092 10917.33 522.43 54334.26 88888.00 2016-04-01 00:48:40.405 092 10917.39 522.41 54334.30 88888.00 2016-04-01 00:48:40.905 092 10917.39 522.45 54334.34 88888.00 2016-04-01 00:48:41.405 092 10917.33 522.48 54334.34 88888.00 2016-04-01 00:48:41.905 092 10917.33 522.54 54334.32 88888.00 2016-04-01 00:48:42.405 092 10917.34 522.54 54334.32 88888.00 2016-04-01 00:48:42.905 092 10917.33 522.54 54334.36 88888.00 2016-04-01 00:48:43.405 092 10917.29 522.58 54334.30 88888.00 2016-04-01 00:48:43.905 092 10917.32 522.57 54334.30 88888.00 2016-04-01 00:48:44.405 092 10917.27 522.56 54334.32 88888.00 2016-04-01 00:48:44.905 092 10917.29 522.57 54334.36 88888.00 2016-04-01 00:48:45.405 092 10917.28 522.60 54334.44 88888.00 2016-04-01 00:48:45.905 092 10917.28 522.56 54334.51 88888.00 2016-04-01 00:48:46.405 092 10917.28 522.55 54334.53 88888.00 2016-04-01 00:48:46.905 092 10917.24 522.55 54334.57 88888.00 2016-04-01 00:48:47.405 092 10917.23 522.58 54334.73 88888.00 2016-04-01 00:48:47.905 092 10917.18 522.55 54334.70 88888.00 2016-04-01 00:48:48.405 092 10917.17 522.56 54334.69 88888.00 2016-04-01 00:48:48.905 092 10917.18 522.55 54334.68 88888.00 2016-04-01 00:48:49.405 092 10917.14 522.58 54334.75 88888.00 2016-04-01 00:48:49.905 092 10917.09 522.60 54334.76 88888.00 2016-04-01 00:48:50.405 092 10917.07 522.58 54334.91 88888.00 2016-04-01 00:48:50.905 092 10917.06 522.62 54334.97 88888.00 2016-04-01 00:48:51.405 092 10917.09 522.61 54335.02 88888.00 2016-04-01 00:48:51.905 092 10917.01 522.60 54335.06 88888.00 2016-04-01 00:48:52.405 092 10917.03 522.64 54335.06 88888.00 2016-04-01 00:48:52.905 092 10917.12 522.65 54335.06 88888.00 2016-04-01 00:48:53.405 092 10917.00 522.72 54335.14 88888.00 2016-04-01 00:48:53.905 092 10916.96 522.72 54335.23 88888.00 2016-04-01 00:48:54.405 092 10916.92 522.66 54335.37 88888.00 2016-04-01 00:48:54.905 092 10916.91 522.66 54335.36 88888.00 2016-04-01 00:48:55.405 092 10916.88 522.72 54335.39 88888.00 2016-04-01 00:48:55.905 092 10916.85 522.77 54335.41 88888.00 2016-04-01 00:48:56.405 092 10916.88 522.78 54335.48 88888.00 2016-04-01 00:48:56.905 092 10916.90 522.75 54335.53 88888.00 2016-04-01 00:48:57.405 092 10916.82 522.75 54335.58 88888.00 2016-04-01 00:48:57.905 092 10916.80 522.81 54335.68 88888.00 2016-04-01 00:48:58.405 092 10916.72 522.86 54335.80 88888.00 2016-04-01 00:48:58.905 092 10916.75 522.91 54335.83 88888.00 2016-04-01 00:48:59.405 092 10916.86 522.91 54335.82 88888.00 2016-04-01 00:48:59.905 092 10916.79 522.95 54335.83 88888.00 2016-04-01 00:49:00.405 092 10916.74 522.98 54336.05 88888.00 2016-04-01 00:49:00.905 092 10916.72 523.04 54336.07 88888.00 2016-04-01 00:49:01.405 092 10916.75 523.06 54336.07 88888.00 2016-04-01 00:49:01.905 092 10916.74 523.03 54336.10 88888.00 2016-04-01 00:49:02.405 092 10916.74 523.07 54336.08 88888.00 2016-04-01 00:49:02.905 092 10916.67 523.08 54336.10 88888.00 2016-04-01 00:49:03.405 092 10916.62 523.15 54336.16 88888.00 2016-04-01 00:49:03.905 092 10916.64 523.21 54336.18 88888.00 2016-04-01 00:49:04.405 092 10916.64 523.21 54336.28 88888.00 2016-04-01 00:49:04.905 092 10916.60 523.23 54336.37 88888.00 2016-04-01 00:49:05.405 092 10916.50 523.26 54336.36 88888.00 2016-04-01 00:49:05.905 092 10916.48 523.30 54336.38 88888.00 2016-04-01 00:49:06.405 092 10916.48 523.29 54336.46 88888.00 2016-04-01 00:49:06.905 092 10916.43 523.37 54336.50 88888.00 2016-04-01 00:49:07.405 092 10916.41 523.36 54336.62 88888.00 2016-04-01 00:49:07.905 092 10916.41 523.38 54336.71 88888.00 2016-04-01 00:49:08.405 092 10916.39 523.48 54336.75 88888.00 2016-04-01 00:49:08.905 092 10916.39 523.43 54336.78 88888.00 2016-04-01 00:49:09.405 092 10916.30 523.48 54336.82 88888.00 2016-04-01 00:49:09.905 092 10916.28 523.51 54336.93 88888.00 2016-04-01 00:49:10.405 092 10916.24 523.49 54337.05 88888.00 2016-04-01 00:49:10.905 092 10916.15 523.54 54337.16 88888.00 2016-04-01 00:49:11.405 092 10916.14 523.58 54337.10 88888.00 2016-04-01 00:49:11.905 092 10916.12 523.59 54337.12 88888.00 2016-04-01 00:49:12.405 092 10916.09 523.64 54337.13 88888.00 2016-04-01 00:49:12.905 092 10916.11 523.65 54337.10 88888.00 2016-04-01 00:49:13.405 092 10916.06 523.63 54337.21 88888.00 2016-04-01 00:49:13.905 092 10915.99 523.67 54337.24 88888.00 2016-04-01 00:49:14.405 092 10915.94 523.75 54337.25 88888.00 2016-04-01 00:49:14.905 092 10915.88 523.77 54337.32 88888.00 2016-04-01 00:49:15.405 092 10915.81 523.74 54337.37 88888.00 2016-04-01 00:49:15.905 092 10915.78 523.82 54337.34 88888.00 2016-04-01 00:49:16.405 092 10915.85 523.87 54337.47 88888.00 2016-04-01 00:49:16.905 092 10915.85 523.76 54337.61 88888.00 2016-04-01 00:49:17.405 092 10915.72 523.76 54337.66 88888.00 2016-04-01 00:49:17.905 092 10915.75 523.84 54337.61 88888.00 2016-04-01 00:49:18.405 092 10915.71 523.91 54337.64 88888.00 2016-04-01 00:49:18.905 092 10915.66 523.92 54337.80 88888.00 2016-04-01 00:49:19.405 092 10915.62 523.83 54337.76 88888.00 2016-04-01 00:49:19.905 092 10915.56 523.80 54337.80 88888.00 2016-04-01 00:49:20.405 092 10915.54 523.82 54337.89 88888.00 2016-04-01 00:49:20.905 092 10915.50 523.89 54337.93 88888.00 2016-04-01 00:49:21.405 092 10915.44 523.91 54337.83 88888.00 2016-04-01 00:49:21.905 092 10915.35 523.87 54337.84 88888.00 2016-04-01 00:49:22.405 092 10915.31 523.81 54337.90 88888.00 2016-04-01 00:49:22.905 092 10915.23 523.87 54337.96 88888.00 2016-04-01 00:49:23.405 092 10915.24 523.96 54338.04 88888.00 2016-04-01 00:49:23.905 092 10915.23 523.84 54338.03 88888.00 2016-04-01 00:49:24.405 092 10915.29 523.89 54338.02 88888.00 2016-04-01 00:49:24.905 092 10915.29 523.95 54338.01 88888.00 2016-04-01 00:49:25.405 092 10915.28 523.95 54337.98 88888.00 2016-04-01 00:49:25.905 092 10915.24 523.89 54338.05 88888.00 2016-04-01 00:49:26.405 092 10915.25 523.89 54338.02 88888.00 2016-04-01 00:49:26.905 092 10915.20 523.91 54338.03 88888.00 2016-04-01 00:49:27.405 092 10915.15 523.96 54337.96 88888.00 2016-04-01 00:49:27.905 092 10915.17 523.97 54337.92 88888.00 2016-04-01 00:49:28.405 092 10915.15 523.95 54337.98 88888.00 2016-04-01 00:49:28.905 092 10915.17 523.95 54338.01 88888.00 2016-04-01 00:49:29.405 092 10915.12 523.96 54338.03 88888.00 2016-04-01 00:49:29.905 092 10915.13 523.97 54338.03 88888.00 2016-04-01 00:49:30.405 092 10915.13 524.00 54338.02 88888.00 2016-04-01 00:49:30.905 092 10915.15 524.04 54338.03 88888.00 2016-04-01 00:49:31.405 092 10915.13 524.04 54338.08 88888.00 2016-04-01 00:49:31.905 092 10915.12 524.07 54338.03 88888.00 2016-04-01 00:49:32.405 092 10915.17 524.06 54338.04 88888.00 2016-04-01 00:49:32.905 092 10915.15 524.04 54338.04 88888.00 2016-04-01 00:49:33.405 092 10915.18 524.07 54337.96 88888.00 2016-04-01 00:49:33.905 092 10915.23 524.07 54337.87 88888.00 2016-04-01 00:49:34.405 092 10915.28 524.07 54337.89 88888.00 2016-04-01 00:49:34.905 092 10915.26 524.07 54337.84 88888.00 2016-04-01 00:49:35.405 092 10915.21 524.09 54337.86 88888.00 2016-04-01 00:49:35.905 092 10915.24 524.07 54337.83 88888.00 2016-04-01 00:49:36.405 092 10915.25 524.00 54337.66 88888.00 2016-04-01 00:49:36.905 092 10915.33 524.07 54337.63 88888.00 2016-04-01 00:49:37.405 092 10915.38 524.12 54337.59 88888.00 2016-04-01 00:49:37.905 092 10915.36 524.14 54337.59 88888.00 2016-04-01 00:49:38.405 092 10915.39 524.10 54337.50 88888.00 2016-04-01 00:49:38.905 092 10915.45 524.02 54337.43 88888.00 2016-04-01 00:49:39.405 092 10915.46 524.01 54337.31 88888.00 2016-04-01 00:49:39.905 092 10915.44 524.08 54337.20 88888.00 2016-04-01 00:49:40.405 092 10915.47 524.10 54337.24 88888.00 2016-04-01 00:49:40.905 092 10915.41 523.99 54337.16 88888.00 2016-04-01 00:49:41.405 092 10915.43 524.04 54337.14 88888.00 2016-04-01 00:49:41.905 092 10915.44 524.19 54337.08 88888.00 2016-04-01 00:49:42.405 092 10915.49 524.17 54337.14 88888.00 2016-04-01 00:49:42.905 092 10915.46 524.16 54337.20 88888.00 2016-04-01 00:49:43.405 092 10915.47 524.09 54337.16 88888.00 2016-04-01 00:49:43.905 092 10915.51 524.17 54337.10 88888.00 2016-04-01 00:49:44.405 092 10915.55 524.12 54336.99 88888.00 2016-04-01 00:49:44.905 092 10915.55 524.02 54336.90 88888.00 2016-04-01 00:49:45.405 092 10915.60 524.07 54336.90 88888.00 2016-04-01 00:49:45.905 092 10915.62 524.09 54336.93 88888.00 2016-04-01 00:49:46.405 092 10915.60 524.08 54336.80 88888.00 2016-04-01 00:49:46.905 092 10915.60 524.09 54336.76 88888.00 2016-04-01 00:49:47.405 092 10915.62 524.12 54336.72 88888.00 2016-04-01 00:49:47.905 092 10915.66 524.15 54336.67 88888.00 2016-04-01 00:49:48.405 092 10915.70 524.10 54336.61 88888.00 2016-04-01 00:49:48.905 092 10915.73 524.06 54336.53 88888.00 2016-04-01 00:49:49.405 092 10915.77 524.06 54336.42 88888.00 2016-04-01 00:49:49.905 092 10915.76 524.00 54336.41 88888.00 2016-04-01 00:49:50.405 092 10915.78 524.05 54336.33 88888.00 2016-04-01 00:49:50.905 092 10915.91 524.07 54336.26 88888.00 2016-04-01 00:49:51.405 092 10915.94 524.07 54336.16 88888.00 2016-04-01 00:49:51.905 092 10915.94 524.09 54336.07 88888.00 2016-04-01 00:49:52.405 092 10915.97 524.10 54336.01 88888.00 2016-04-01 00:49:52.905 092 10915.99 524.10 54336.01 88888.00 2016-04-01 00:49:53.405 092 10916.12 524.09 54335.98 88888.00 2016-04-01 00:49:53.905 092 10916.19 524.08 54335.92 88888.00 2016-04-01 00:49:54.405 092 10916.19 524.15 54335.90 88888.00 2016-04-01 00:49:54.905 092 10916.14 524.13 54335.84 88888.00 2016-04-01 00:49:55.405 092 10916.15 524.16 54335.67 88888.00 2016-04-01 00:49:55.905 092 10916.18 524.18 54335.59 88888.00 2016-04-01 00:49:56.405 092 10916.18 524.22 54335.56 88888.00 2016-04-01 00:49:56.905 092 10916.20 524.23 54335.52 88888.00 2016-04-01 00:49:57.405 092 10916.20 524.19 54335.44 88888.00 2016-04-01 00:49:57.905 092 10916.12 524.27 54335.37 88888.00 2016-04-01 00:49:58.405 092 10916.14 524.25 54335.32 88888.00 2016-04-01 00:49:58.905 092 10916.29 524.22 54335.29 88888.00 2016-04-01 00:49:59.405 092 10916.34 524.24 54335.15 88888.00 2016-04-01 00:49:59.905 092 10916.33 524.33 54335.02 88888.00 2016-04-01 00:50:00.405 092 10916.32 524.29 54334.96 88888.00 2016-04-01 00:50:00.905 092 10916.33 524.25 54334.92 88888.00 2016-04-01 00:50:01.405 092 10916.34 524.24 54334.87 88888.00 2016-04-01 00:50:01.905 092 10916.35 524.25 54334.78 88888.00 2016-04-01 00:50:02.405 092 10916.43 524.30 54334.69 88888.00 2016-04-01 00:50:02.905 092 10916.53 524.27 54334.62 88888.00 2016-04-01 00:50:03.405 092 10916.45 524.30 54334.62 88888.00 2016-04-01 00:50:03.905 092 10916.46 524.25 54334.54 88888.00 2016-04-01 00:50:04.405 092 10916.46 524.21 54334.54 88888.00 2016-04-01 00:50:04.905 092 10916.46 524.23 54334.52 88888.00 2016-04-01 00:50:05.405 092 10916.58 524.26 54334.48 88888.00 2016-04-01 00:50:05.905 092 10916.60 524.29 54334.44 88888.00 2016-04-01 00:50:06.405 092 10916.59 524.39 54334.33 88888.00 2016-04-01 00:50:06.905 092 10916.60 524.36 54334.26 88888.00 2016-04-01 00:50:07.405 092 10916.64 524.38 54334.16 88888.00 2016-04-01 00:50:07.905 092 10916.70 524.33 54334.18 88888.00 2016-04-01 00:50:08.405 092 10916.74 524.31 54334.25 88888.00 2016-04-01 00:50:08.905 092 10916.71 524.34 54334.40 88888.00 2016-04-01 00:50:09.405 092 10916.79 524.42 54334.30 88888.00 2016-04-01 00:50:09.905 092 10916.77 524.39 54334.18 88888.00 2016-04-01 00:50:10.405 092 10916.76 524.39 54334.13 88888.00 2016-04-01 00:50:10.905 092 10916.77 524.41 54334.05 88888.00 2016-04-01 00:50:11.405 092 10916.83 524.40 54333.96 88888.00 2016-04-01 00:50:11.905 092 10916.83 524.43 54334.00 88888.00 2016-04-01 00:50:12.405 092 10916.87 524.44 54333.95 88888.00 2016-04-01 00:50:12.905 092 10916.82 524.47 54333.88 88888.00 2016-04-01 00:50:13.405 092 10916.85 524.41 54333.88 88888.00 2016-04-01 00:50:13.905 092 10916.79 524.49 54333.86 88888.00 2016-04-01 00:50:14.405 092 10916.82 524.48 54333.81 88888.00 2016-04-01 00:50:14.905 092 10916.87 524.46 54333.73 88888.00 2016-04-01 00:50:15.405 092 10916.82 524.46 54333.63 88888.00 2016-04-01 00:50:15.905 092 10916.79 524.53 54333.57 88888.00 2016-04-01 00:50:16.405 092 10916.77 524.49 54333.53 88888.00 2016-04-01 00:50:16.905 092 10916.74 524.56 54333.52 88888.00 2016-04-01 00:50:17.405 092 10916.77 524.56 54333.47 88888.00 2016-04-01 00:50:17.905 092 10916.76 524.58 54333.37 88888.00 2016-04-01 00:50:18.405 092 10916.75 524.58 54333.39 88888.00 2016-04-01 00:50:18.905 092 10916.74 524.59 54333.46 88888.00 2016-04-01 00:50:19.405 092 10916.71 524.68 54333.36 88888.00 2016-04-01 00:50:19.905 092 10916.69 524.73 54333.17 88888.00 2016-04-01 00:50:20.405 092 10916.72 524.71 54333.14 88888.00 2016-04-01 00:50:20.905 092 10916.70 524.71 54333.18 88888.00 2016-04-01 00:50:21.405 092 10916.71 524.71 54333.20 88888.00 2016-04-01 00:50:21.905 092 10916.72 524.71 54333.22 88888.00 2016-04-01 00:50:22.405 092 10916.70 524.68 54333.17 88888.00 2016-04-01 00:50:22.905 092 10916.62 524.68 54333.18 88888.00 2016-04-01 00:50:23.405 092 10916.64 524.75 54333.18 88888.00 2016-04-01 00:50:23.905 092 10916.55 524.78 54333.19 88888.00 2016-04-01 00:50:24.405 092 10916.50 524.78 54333.11 88888.00 2016-04-01 00:50:24.905 092 10916.58 524.77 54333.10 88888.00 2016-04-01 00:50:25.405 092 10916.64 524.81 54333.07 88888.00 2016-04-01 00:50:25.905 092 10916.64 524.89 54333.08 88888.00 2016-04-01 00:50:26.405 092 10916.59 524.94 54332.99 88888.00 2016-04-01 00:50:26.905 092 10916.56 524.95 54332.91 88888.00 2016-04-01 00:50:27.405 092 10916.50 524.98 54332.84 88888.00 2016-04-01 00:50:27.905 092 10916.51 524.93 54332.82 88888.00 2016-04-01 00:50:28.405 092 10916.55 524.86 54332.74 88888.00 2016-04-01 00:50:28.905 092 10916.59 524.89 54332.65 88888.00 2016-04-01 00:50:29.405 092 10916.55 524.90 54332.64 88888.00 2016-04-01 00:50:29.905 092 10916.58 524.93 54332.70 88888.00 2016-04-01 00:50:30.405 092 10916.62 525.01 54332.74 88888.00 2016-04-01 00:50:30.905 092 10916.61 525.09 54332.75 88888.00 2016-04-01 00:50:31.405 092 10916.56 525.16 54332.74 88888.00 2016-04-01 00:50:31.905 092 10916.46 525.16 54332.74 88888.00 2016-04-01 00:50:32.405 092 10916.48 525.10 54332.64 88888.00 2016-04-01 00:50:32.905 092 10916.41 525.12 54332.56 88888.00 2016-04-01 00:50:33.405 092 10916.43 525.14 54332.49 88888.00 2016-04-01 00:50:33.905 092 10916.44 525.19 54332.39 88888.00 2016-04-01 00:50:34.405 092 10916.43 525.14 54332.35 88888.00 2016-04-01 00:50:34.905 092 10916.38 525.10 54332.33 88888.00 2016-04-01 00:50:35.405 092 10916.36 525.11 54332.30 88888.00 2016-04-01 00:50:35.905 092 10916.35 525.14 54332.25 88888.00 2016-04-01 00:50:36.405 092 10916.39 525.14 54332.26 88888.00 2016-04-01 00:50:36.905 092 10916.34 525.14 54332.50 88888.00 2016-04-01 00:50:37.405 092 10916.29 525.11 54332.13 88888.00 2016-04-01 00:50:37.905 092 10916.19 525.08 54331.95 88888.00 2016-04-01 00:50:38.405 092 10916.22 525.07 54331.90 88888.00 2016-04-01 00:50:38.905 092 10916.23 525.03 54331.88 88888.00 2016-04-01 00:50:39.405 092 10916.25 524.98 54331.78 88888.00 2016-04-01 00:50:39.905 092 10916.28 524.97 54331.73 88888.00 2016-04-01 00:50:40.405 092 10916.27 524.95 54331.72 88888.00 2016-04-01 00:50:40.905 092 10916.24 524.91 54331.77 88888.00 2016-04-01 00:50:41.405 092 10916.23 524.91 54331.66 88888.00 2016-04-01 00:50:41.905 092 10916.19 524.81 54331.50 88888.00 2016-04-01 00:50:42.405 092 10916.19 524.81 54331.44 88888.00 2016-04-01 00:50:42.905 092 10916.19 524.78 54331.33 88888.00 2016-04-01 00:50:43.405 092 10916.18 524.69 54331.18 88888.00 2016-04-01 00:50:43.905 092 10916.12 524.63 54331.00 88888.00 2016-04-01 00:50:44.405 092 10916.22 524.58 54330.93 88888.00 2016-04-01 00:50:44.905 092 10916.28 524.53 54330.80 88888.00 2016-04-01 00:50:45.405 092 10916.27 524.53 54330.79 88888.00 2016-04-01 00:50:45.905 092 10916.25 524.47 54330.77 88888.00 2016-04-01 00:50:46.405 092 10916.28 524.43 54330.66 88888.00 2016-04-01 00:50:46.905 092 10916.29 524.35 54330.56 88888.00 2016-04-01 00:50:47.405 092 10916.35 524.29 54330.45 88888.00 2016-04-01 00:50:47.905 092 10916.33 524.21 54330.32 88888.00 2016-04-01 00:50:48.405 092 10916.28 524.12 54330.20 88888.00 2016-04-01 00:50:48.905 092 10916.44 524.12 54330.01 88888.00 2016-04-01 00:50:49.405 092 10916.45 524.01 54329.89 88888.00 2016-04-01 00:50:49.905 092 10916.53 523.89 54329.79 88888.00 2016-04-01 00:50:50.405 092 10916.59 523.89 54329.69 88888.00 2016-04-01 00:50:50.905 092 10916.61 523.83 54329.57 88888.00 2016-04-01 00:50:51.405 092 10916.71 523.87 54329.49 88888.00 2016-04-01 00:50:51.905 092 10916.76 523.77 54329.39 88888.00 2016-04-01 00:50:52.405 092 10916.80 523.71 54329.24 88888.00 2016-04-01 00:50:52.905 092 10916.82 523.65 54329.12 88888.00 2016-04-01 00:50:53.405 092 10916.90 523.56 54328.93 88888.00 2016-04-01 00:50:53.905 092 10917.02 523.47 54328.79 88888.00 2016-04-01 00:50:54.405 092 10917.06 523.42 54328.70 88888.00 2016-04-01 00:50:54.905 092 10917.12 523.37 54328.60 88888.00 2016-04-01 00:50:55.405 092 10917.18 523.29 54328.51 88888.00 2016-04-01 00:50:55.905 092 10917.23 523.21 54328.35 88888.00 2016-04-01 00:50:56.405 092 10917.30 523.11 54328.19 88888.00 2016-04-01 00:50:56.905 092 10917.38 523.00 54328.01 88888.00 2016-04-01 00:50:57.405 092 10917.51 522.97 54327.96 88888.00 2016-04-01 00:50:57.905 092 10917.58 522.97 54327.74 88888.00 2016-04-01 00:50:58.405 092 10917.65 522.90 54327.59 88888.00 2016-04-01 00:50:58.905 092 10917.80 522.87 54327.43 88888.00 2016-04-01 00:50:59.405 092 10917.91 522.81 54327.45 88888.00 2016-04-01 00:50:59.905 092 10917.92 522.77 54327.31 88888.00 2016-04-01 00:51:00.405 092 10918.03 522.71 54327.14 88888.00 2016-04-01 00:51:00.905 092 10918.19 522.69 54327.05 88888.00 2016-04-01 00:51:01.405 092 10918.27 522.66 54326.97 88888.00 2016-04-01 00:51:01.905 092 10918.28 522.57 54326.84 88888.00 2016-04-01 00:51:02.405 092 10918.38 522.43 54326.68 88888.00 2016-04-01 00:51:02.905 092 10918.50 522.39 54326.53 88888.00 2016-04-01 00:51:03.405 092 10918.62 522.30 54326.46 88888.00 2016-04-01 00:51:03.905 092 10918.66 522.22 54326.42 88888.00 2016-04-01 00:51:04.405 092 10918.76 522.19 54326.31 88888.00 2016-04-01 00:51:04.905 092 10918.83 522.14 54326.16 88888.00 2016-04-01 00:51:05.405 092 10918.91 522.05 54326.02 88888.00 2016-04-01 00:51:05.905 092 10919.00 521.97 54325.87 88888.00 2016-04-01 00:51:06.405 092 10919.09 521.76 54325.82 88888.00 2016-04-01 00:51:06.905 092 10919.17 521.68 54325.81 88888.00 2016-04-01 00:51:07.405 092 10919.27 521.67 54325.66 88888.00 2016-04-01 00:51:07.905 092 10919.33 521.57 54325.50 88888.00 2016-04-01 00:51:08.405 092 10919.43 521.52 54325.44 88888.00 2016-04-01 00:51:08.905 092 10919.54 521.47 54325.33 88888.00 2016-04-01 00:51:09.405 092 10919.58 521.45 54325.22 88888.00 2016-04-01 00:51:09.905 092 10919.64 521.32 54325.19 88888.00 2016-04-01 00:51:10.405 092 10919.73 521.25 54325.10 88888.00 2016-04-01 00:51:10.905 092 10919.79 521.15 54325.03 88888.00 2016-04-01 00:51:11.405 092 10919.88 521.08 54324.97 88888.00 2016-04-01 00:51:11.905 092 10920.05 521.01 54324.93 88888.00 2016-04-01 00:51:12.405 092 10920.16 520.93 54324.84 88888.00 2016-04-01 00:51:12.905 092 10920.17 520.86 54324.76 88888.00 2016-04-01 00:51:13.405 092 10920.22 520.75 54324.71 88888.00 2016-04-01 00:51:13.905 092 10920.35 520.72 54324.58 88888.00 2016-04-01 00:51:14.405 092 10920.37 520.66 54324.58 88888.00 2016-04-01 00:51:14.905 092 10920.45 520.58 54324.53 88888.00 2016-04-01 00:51:15.405 092 10920.54 520.54 54324.51 88888.00 2016-04-01 00:51:15.905 092 10920.61 520.53 54324.40 88888.00 2016-04-01 00:51:16.405 092 10920.68 520.51 54324.34 88888.00 2016-04-01 00:51:16.905 092 10920.71 520.35 54324.24 88888.00 2016-04-01 00:51:17.405 092 10920.75 520.22 54324.21 88888.00 2016-04-01 00:51:17.905 092 10920.82 520.17 54324.17 88888.00 2016-04-01 00:51:18.405 092 10920.89 520.09 54324.09 88888.00 2016-04-01 00:51:18.905 092 10920.89 520.03 54324.13 88888.00 2016-04-01 00:51:19.405 092 10920.93 520.01 54324.18 88888.00 2016-04-01 00:51:19.905 092 10920.98 519.90 54324.17 88888.00 2016-04-01 00:51:20.406 092 10921.03 519.80 54324.10 88888.00 2016-04-01 00:51:20.906 092 10921.08 519.74 54324.05 88888.00 2016-04-01 00:51:21.406 092 10921.09 519.67 54324.09 88888.00 2016-04-01 00:51:21.906 092 10921.10 519.62 54324.09 88888.00 2016-04-01 00:51:22.406 092 10921.11 519.53 54324.08 88888.00 2016-04-01 00:51:22.906 092 10921.15 519.44 54323.99 88888.00 2016-04-01 00:51:23.406 092 10921.18 519.43 54323.97 88888.00 2016-04-01 00:51:23.906 092 10921.18 519.41 54324.05 88888.00 2016-04-01 00:51:24.406 092 10921.24 519.39 54324.07 88888.00 2016-04-01 00:51:24.906 092 10921.30 519.34 54324.01 88888.00 2016-04-01 00:51:25.406 092 10921.25 519.31 54324.01 88888.00 2016-04-01 00:51:25.906 092 10921.21 519.20 54323.99 88888.00 2016-04-01 00:51:26.406 092 10921.24 519.14 54323.98 88888.00 2016-04-01 00:51:26.906 092 10921.29 519.02 54324.06 88888.00 2016-04-01 00:51:27.406 092 10921.30 518.94 54324.05 88888.00 2016-04-01 00:51:27.906 092 10921.29 518.91 54324.21 88888.00 2016-04-01 00:51:28.406 092 10921.27 518.90 54324.26 88888.00 2016-04-01 00:51:28.906 092 10921.25 518.84 54324.33 88888.00 2016-04-01 00:51:29.406 092 10921.26 518.78 54324.39 88888.00 2016-04-01 00:51:29.906 092 10921.29 518.73 54324.43 88888.00 2016-04-01 00:51:30.406 092 10921.24 518.59 54324.53 88888.00 2016-04-01 00:51:30.906 092 10921.20 518.56 54324.56 88888.00 2016-04-01 00:51:31.406 092 10921.25 518.51 54324.62 88888.00 2016-04-01 00:51:31.906 092 10921.22 518.46 54324.71 88888.00 2016-04-01 00:51:32.406 092 10921.18 518.36 54324.88 88888.00 2016-04-01 00:51:32.906 092 10921.21 518.31 54325.01 88888.00 2016-04-01 00:51:33.406 092 10921.24 518.28 54325.01 88888.00 2016-04-01 00:51:33.906 092 10921.18 518.21 54325.03 88888.00 2016-04-01 00:51:34.406 092 10921.18 518.13 54325.09 88888.00 2016-04-01 00:51:34.906 092 10921.14 518.08 54325.15 88888.00 2016-04-01 00:51:35.406 092 10921.05 517.98 54325.23 88888.00 2016-04-01 00:51:35.906 092 10921.08 517.90 54325.41 88888.00 2016-04-01 00:51:36.406 092 10921.09 517.84 54325.47 88888.00 2016-04-01 00:51:36.906 092 10921.10 517.83 54325.57 88888.00 2016-04-01 00:51:37.406 092 10921.16 517.80 54325.61 88888.00 2016-04-01 00:51:37.906 092 10921.09 517.76 54325.72 88888.00 2016-04-01 00:51:38.406 092 10921.09 517.70 54325.70 88888.00 2016-04-01 00:51:38.906 092 10921.08 517.67 54325.73 88888.00 2016-04-01 00:51:39.406 092 10921.01 517.60 54325.80 88888.00 2016-04-01 00:51:39.906 092 10921.03 517.60 54325.85 88888.00 2016-04-01 00:51:40.406 092 10920.98 517.60 54325.94 88888.00 2016-04-01 00:51:40.906 092 10920.92 517.52 54326.02 88888.00 2016-04-01 00:51:41.406 092 10920.89 517.47 54326.09 88888.00 2016-04-01 00:51:41.906 092 10920.88 517.41 54326.19 88888.00 2016-04-01 00:51:42.406 092 10920.79 517.30 54326.24 88888.00 2016-04-01 00:51:42.906 092 10920.72 517.25 54326.36 88888.00 2016-04-01 00:51:43.406 092 10920.61 517.22 54326.40 88888.00 2016-04-01 00:51:43.906 092 10920.57 517.20 54326.46 88888.00 2016-04-01 00:51:44.406 092 10920.54 517.14 54326.47 88888.00 2016-04-01 00:51:44.906 092 10920.52 517.12 54326.66 88888.00 2016-04-01 00:51:45.406 092 10920.45 517.11 54326.81 88888.00 2016-04-01 00:51:45.906 092 10920.38 517.06 54326.91 88888.00 2016-04-01 00:51:46.406 092 10920.26 517.01 54327.06 88888.00 2016-04-01 00:51:46.906 092 10920.11 516.91 54327.20 88888.00 2016-04-01 00:51:47.406 092 10920.03 516.87 54327.31 88888.00 2016-04-01 00:51:47.906 092 10919.91 516.82 54327.39 88888.00 2016-04-01 00:51:48.406 092 10919.89 516.80 54327.47 88888.00 2016-04-01 00:51:48.906 092 10919.79 516.75 54327.55 88888.00 2016-04-01 00:51:49.406 092 10919.70 516.72 54327.65 88888.00 2016-04-01 00:51:49.906 092 10919.58 516.70 54327.84 88888.00 2016-04-01 00:51:50.406 092 10919.51 516.70 54327.93 88888.00 2016-04-01 00:51:50.906 092 10919.47 516.66 54328.13 88888.00 2016-04-01 00:51:51.406 092 10919.44 516.67 54328.39 88888.00 2016-04-01 00:51:51.906 092 10919.33 516.62 54328.49 88888.00 2016-04-01 00:51:52.406 092 10919.23 516.55 54328.63 88888.00 2016-04-01 00:51:52.906 092 10919.11 516.47 54328.77 88888.00 2016-04-01 00:51:53.406 092 10919.01 516.39 54328.98 88888.00 2016-04-01 00:51:53.906 092 10918.95 516.37 54329.23 88888.00 2016-04-01 00:51:54.406 092 10918.84 516.29 54329.35 88888.00 2016-04-01 00:51:54.906 092 10918.78 516.23 54329.48 88888.00 2016-04-01 00:51:55.406 092 10918.63 516.27 54329.58 88888.00 2016-04-01 00:51:55.906 092 10918.50 516.23 54329.82 88888.00 2016-04-01 00:51:56.406 092 10918.45 516.23 54330.01 88888.00 2016-04-01 00:51:56.906 092 10918.41 516.19 54330.15 88888.00 2016-04-01 00:51:57.406 092 10918.32 516.16 54330.46 88888.00 2016-04-01 00:51:57.906 092 10918.21 516.12 54330.64 88888.00 2016-04-01 00:51:58.406 092 10918.03 516.12 54330.84 88888.00 2016-04-01 00:51:58.906 092 10918.01 516.06 54331.02 88888.00 2016-04-01 00:51:59.406 092 10917.95 516.04 54331.20 88888.00 2016-04-01 00:51:59.906 092 10917.79 516.02 54331.34 88888.00 2016-04-01 00:52:00.406 092 10917.70 515.98 54331.49 88888.00 2016-04-01 00:52:00.906 092 10917.58 515.96 54331.62 88888.00 2016-04-01 00:52:01.406 092 10917.42 515.91 54331.80 88888.00 2016-04-01 00:52:01.906 092 10917.35 515.87 54331.96 88888.00 2016-04-01 00:52:02.406 092 10917.27 515.86 54332.14 88888.00 2016-04-01 00:52:02.906 092 10917.18 515.90 54332.29 88888.00 2016-04-01 00:52:03.406 092 10917.03 515.87 54332.47 88888.00 2016-04-01 00:52:03.906 092 10916.93 515.89 54332.58 88888.00 2016-04-01 00:52:04.406 092 10916.82 515.88 54332.75 88888.00 2016-04-01 00:52:04.906 092 10916.72 515.87 54332.92 88888.00 2016-04-01 00:52:05.406 092 10916.56 515.83 54333.04 88888.00 2016-04-01 00:52:05.906 092 10916.44 515.82 54333.17 88888.00 2016-04-01 00:52:06.406 092 10916.36 515.83 54333.34 88888.00 2016-04-01 00:52:06.906 092 10916.24 515.86 54333.42 88888.00 2016-04-01 00:52:07.406 092 10916.12 515.81 54333.54 88888.00 2016-04-01 00:52:07.906 092 10915.99 515.72 54333.66 88888.00 2016-04-01 00:52:08.406 092 10915.85 515.68 54333.86 88888.00 2016-04-01 00:52:08.906 092 10915.78 515.69 54334.13 88888.00 2016-04-01 00:52:09.406 092 10915.70 515.71 54334.25 88888.00 2016-04-01 00:52:09.906 092 10915.56 515.74 54334.30 88888.00 2016-04-01 00:52:10.406 092 10915.45 515.72 54334.52 88888.00 2016-04-01 00:52:10.906 092 10915.34 515.74 54334.77 88888.00 2016-04-01 00:52:11.406 092 10915.21 515.76 54334.85 88888.00 2016-04-01 00:52:11.906 092 10915.14 515.79 54334.86 88888.00 2016-04-01 00:52:12.406 092 10915.05 515.87 54334.97 88888.00 2016-04-01 00:52:12.906 092 10914.98 515.86 54335.11 88888.00 2016-04-01 00:52:13.406 092 10914.87 515.82 54335.24 88888.00 2016-04-01 00:52:13.906 092 10914.72 515.80 54335.40 88888.00 2016-04-01 00:52:14.406 092 10914.61 515.82 54335.54 88888.00 2016-04-01 00:52:14.906 092 10914.60 515.81 54335.71 88888.00 2016-04-01 00:52:15.406 092 10914.52 515.83 54335.81 88888.00 2016-04-01 00:52:15.906 092 10914.46 515.93 54335.89 88888.00 2016-04-01 00:52:16.406 092 10914.37 515.95 54335.93 88888.00 2016-04-01 00:52:16.906 092 10914.19 515.98 54336.05 88888.00 2016-04-01 00:52:17.406 092 10914.14 515.97 54336.20 88888.00 2016-04-01 00:52:17.906 092 10914.04 515.99 54336.20 88888.00 2016-04-01 00:52:18.406 092 10913.90 515.96 54336.26 88888.00 2016-04-01 00:52:18.906 092 10913.79 515.99 54336.34 88888.00 2016-04-01 00:52:19.406 092 10913.74 515.97 54336.35 88888.00 2016-04-01 00:52:19.906 092 10913.58 515.93 54336.44 88888.00 2016-04-01 00:52:20.406 092 10913.43 515.94 54336.55 88888.00 2016-04-01 00:52:20.906 092 10913.45 516.02 54336.66 88888.00 2016-04-01 00:52:21.406 092 10913.41 516.00 54336.76 88888.00 2016-04-01 00:52:21.906 092 10913.38 516.04 54336.75 88888.00 2016-04-01 00:52:22.406 092 10913.30 516.03 54336.79 88888.00 2016-04-01 00:52:22.906 092 10913.19 516.04 54336.88 88888.00 2016-04-01 00:52:23.406 092 10913.11 516.02 54336.94 88888.00 2016-04-01 00:52:23.906 092 10913.03 516.04 54336.99 88888.00 2016-04-01 00:52:24.406 092 10913.00 516.02 54337.06 88888.00 2016-04-01 00:52:24.906 092 10912.89 516.03 54337.13 88888.00 2016-04-01 00:52:25.406 092 10912.75 516.03 54337.21 88888.00 2016-04-01 00:52:25.906 092 10912.69 516.06 54337.31 88888.00 2016-04-01 00:52:26.406 092 10912.67 516.08 54337.26 88888.00 2016-04-01 00:52:26.906 092 10912.61 516.07 54337.37 88888.00 2016-04-01 00:52:27.406 092 10912.54 516.08 54337.38 88888.00 2016-04-01 00:52:27.906 092 10912.47 516.04 54337.46 88888.00 2016-04-01 00:52:28.406 092 10912.43 516.00 54337.47 88888.00 2016-04-01 00:52:28.906 092 10912.41 516.05 54337.49 88888.00 2016-04-01 00:52:29.406 092 10912.35 516.08 54337.57 88888.00 2016-04-01 00:52:29.906 092 10912.31 516.08 54337.68 88888.00 2016-04-01 00:52:30.406 092 10912.26 516.11 54337.68 88888.00 2016-04-01 00:52:30.906 092 10912.22 516.12 54337.65 88888.00 2016-04-01 00:52:31.406 092 10912.16 516.06 54337.64 88888.00 2016-04-01 00:52:31.906 092 10912.10 516.04 54337.58 88888.00 2016-04-01 00:52:32.406 092 10912.06 516.05 54337.63 88888.00 2016-04-01 00:52:32.906 092 10912.09 516.03 54337.64 88888.00 2016-04-01 00:52:33.406 092 10911.98 515.96 54337.70 88888.00 2016-04-01 00:52:33.906 092 10911.89 515.90 54337.68 88888.00 2016-04-01 00:52:34.406 092 10911.88 515.93 54337.73 88888.00 2016-04-01 00:52:34.906 092 10911.85 515.93 54337.64 88888.00 2016-04-01 00:52:35.406 092 10911.81 515.89 54337.63 88888.00 2016-04-01 00:52:35.906 092 10911.85 515.86 54337.54 88888.00 2016-04-01 00:52:36.406 092 10911.75 515.86 54337.58 88888.00 2016-04-01 00:52:36.906 092 10911.72 515.91 54337.60 88888.00 2016-04-01 00:52:37.406 092 10911.72 515.96 54337.40 88888.00 2016-04-01 00:52:37.906 092 10911.74 515.87 54337.42 88888.00 2016-04-01 00:52:38.406 092 10911.72 515.81 54337.42 88888.00 2016-04-01 00:52:38.906 092 10911.76 515.78 54337.37 88888.00 2016-04-01 00:52:39.406 092 10911.76 515.83 54337.31 88888.00 2016-04-01 00:52:39.906 092 10911.70 515.83 54337.30 88888.00 2016-04-01 00:52:40.406 092 10911.64 515.79 54337.34 88888.00 2016-04-01 00:52:40.906 092 10911.59 515.79 54337.31 88888.00 2016-04-01 00:52:41.406 092 10911.54 515.81 54337.35 88888.00 2016-04-01 00:52:41.906 092 10911.52 515.72 54337.31 88888.00 2016-04-01 00:52:42.406 092 10911.59 515.76 54337.21 88888.00 2016-04-01 00:52:42.906 092 10911.54 515.77 54337.14 88888.00 2016-04-01 00:52:43.406 092 10911.47 515.73 54337.22 88888.00 2016-04-01 00:52:43.906 092 10911.46 515.70 54337.23 88888.00 2016-04-01 00:52:44.406 092 10911.44 515.71 54337.21 88888.00 2016-04-01 00:52:44.906 092 10911.44 515.65 54337.16 88888.00 2016-04-01 00:52:45.406 092 10911.42 515.61 54337.04 88888.00 2016-04-01 00:52:45.906 092 10911.39 515.54 54336.90 88888.00 2016-04-01 00:52:46.406 092 10911.33 515.47 54336.89 88888.00 2016-04-01 00:52:46.906 092 10911.37 515.48 54336.89 88888.00 2016-04-01 00:52:47.406 092 10911.33 515.46 54336.82 88888.00 2016-04-01 00:52:47.906 092 10911.32 515.42 54336.75 88888.00 2016-04-01 00:52:48.406 092 10911.32 515.43 54336.72 88888.00 2016-04-01 00:52:48.906 092 10911.37 515.35 54336.75 88888.00 2016-04-01 00:52:49.406 092 10911.31 515.29 54336.73 88888.00 2016-04-01 00:52:49.906 092 10911.27 515.36 54336.62 88888.00 2016-04-01 00:52:50.406 092 10911.26 515.38 54336.45 88888.00 2016-04-01 00:52:50.906 092 10911.29 515.30 54336.41 88888.00 2016-04-01 00:52:51.406 092 10911.31 515.31 54336.27 88888.00 2016-04-01 00:52:51.906 092 10911.28 515.28 54336.26 88888.00 2016-04-01 00:52:52.406 092 10911.27 515.26 54336.28 88888.00 2016-04-01 00:52:52.906 092 10911.26 515.22 54336.12 88888.00 2016-04-01 00:52:53.406 092 10911.28 515.25 54336.06 88888.00 2016-04-01 00:52:53.906 092 10911.26 515.22 54336.07 88888.00 2016-04-01 00:52:54.406 092 10911.22 515.21 54335.96 88888.00 2016-04-01 00:52:54.906 092 10911.18 515.21 54335.89 88888.00 2016-04-01 00:52:55.406 092 10911.17 515.22 54335.93 88888.00 2016-04-01 00:52:55.906 092 10911.16 515.12 54335.88 88888.00 2016-04-01 00:52:56.406 092 10911.18 515.13 54335.76 88888.00 2016-04-01 00:52:56.906 092 10911.18 515.17 54335.68 88888.00 2016-04-01 00:52:57.406 092 10911.16 515.14 54335.64 88888.00 2016-04-01 00:52:57.906 092 10911.07 515.14 54335.64 88888.00 2016-04-01 00:52:58.406 092 10911.08 515.10 54335.66 88888.00 2016-04-01 00:52:58.906 092 10911.10 515.06 54335.63 88888.00 2016-04-01 00:52:59.406 092 10911.10 515.01 54335.49 88888.00 2016-04-01 00:52:59.906 092 10911.13 515.06 54335.45 88888.00 2016-04-01 00:53:00.406 092 10911.16 515.09 54335.44 88888.00 2016-04-01 00:53:00.906 092 10911.13 515.09 54335.41 88888.00 2016-04-01 00:53:01.406 092 10911.07 515.06 54335.44 88888.00 2016-04-01 00:53:01.906 092 10911.02 515.02 54335.44 88888.00 2016-04-01 00:53:02.406 092 10911.02 515.02 54335.49 88888.00 2016-04-01 00:53:02.906 092 10911.02 514.96 54335.52 88888.00 2016-04-01 00:53:03.406 092 10910.99 514.93 54335.53 88888.00 2016-04-01 00:53:03.906 092 10910.95 514.97 54335.46 88888.00 2016-04-01 00:53:04.406 092 10910.99 515.01 54335.53 88888.00 2016-04-01 00:53:04.906 092 10911.01 514.96 54335.47 88888.00 2016-04-01 00:53:05.406 092 10911.00 514.96 54335.45 88888.00 2016-04-01 00:53:05.906 092 10910.97 514.93 54335.45 88888.00 2016-04-01 00:53:06.406 092 10910.90 514.90 54335.42 88888.00 2016-04-01 00:53:06.906 092 10910.85 514.94 54335.35 88888.00 2016-04-01 00:53:07.406 092 10910.84 514.97 54335.36 88888.00 2016-04-01 00:53:07.906 092 10910.83 514.93 54335.35 88888.00 2016-04-01 00:53:08.406 092 10910.91 514.94 54335.33 88888.00 2016-04-01 00:53:08.906 092 10910.86 514.94 54335.33 88888.00 2016-04-01 00:53:09.406 092 10910.86 514.88 54335.35 88888.00 2016-04-01 00:53:09.906 092 10910.86 514.84 54335.39 88888.00 2016-04-01 00:53:10.406 092 10910.84 514.90 54335.27 88888.00 2016-04-01 00:53:10.906 092 10910.83 514.95 54335.27 88888.00 2016-04-01 00:53:11.406 092 10910.85 514.95 54335.32 88888.00 2016-04-01 00:53:11.906 092 10910.83 514.94 54335.33 88888.00 2016-04-01 00:53:12.406 092 10910.79 514.93 54335.38 88888.00 2016-04-01 00:53:12.906 092 10910.76 514.97 54335.33 88888.00 2016-04-01 00:53:13.406 092 10910.83 514.96 54335.28 88888.00 2016-04-01 00:53:13.906 092 10910.76 515.01 54335.27 88888.00 2016-04-01 00:53:14.406 092 10910.65 515.04 54335.32 88888.00 2016-04-01 00:53:14.906 092 10910.65 515.05 54335.33 88888.00 2016-04-01 00:53:15.406 092 10910.60 515.03 54335.35 88888.00 2016-04-01 00:53:15.906 092 10910.58 515.05 54335.32 88888.00 2016-04-01 00:53:16.406 092 10910.58 515.13 54335.29 88888.00 2016-04-01 00:53:16.906 092 10910.58 515.11 54335.30 88888.00 2016-04-01 00:53:17.406 092 10910.53 515.12 54335.30 88888.00 2016-04-01 00:53:17.906 092 10910.49 515.15 54335.38 88888.00 2016-04-01 00:53:18.406 092 10910.47 515.17 54335.47 88888.00 2016-04-01 00:53:18.906 092 10910.39 515.13 54335.53 88888.00 2016-04-01 00:53:19.406 092 10910.34 515.25 54335.53 88888.00 2016-04-01 00:53:19.906 092 10910.32 515.32 54335.62 88888.00 2016-04-01 00:53:20.406 092 10910.34 515.30 54335.65 88888.00 2016-04-01 00:53:20.906 092 10910.37 515.23 54335.63 88888.00 2016-04-01 00:53:21.406 092 10910.34 515.28 54335.74 88888.00 2016-04-01 00:53:21.906 092 10910.29 515.30 54335.62 88888.00 2016-04-01 00:53:22.406 092 10910.33 515.30 54335.59 88888.00 2016-04-01 00:53:22.906 092 10910.26 515.43 54335.61 88888.00 2016-04-01 00:53:23.406 092 10910.17 515.42 54335.67 88888.00 2016-04-01 00:53:23.906 092 10910.13 515.34 54335.71 88888.00 2016-04-01 00:53:24.406 092 10910.10 515.42 54335.81 88888.00 2016-04-01 00:53:24.906 092 10910.10 515.44 54335.77 88888.00 2016-04-01 00:53:25.406 092 10910.02 515.46 54335.80 88888.00 2016-04-01 00:53:25.906 092 10909.93 515.53 54335.87 88888.00 2016-04-01 00:53:26.406 092 10909.87 515.56 54335.96 88888.00 2016-04-01 00:53:26.906 092 10909.86 515.62 54335.99 88888.00 2016-04-01 00:53:27.406 092 10909.75 515.71 54336.08 88888.00 2016-04-01 00:53:27.906 092 10909.69 515.72 54336.17 88888.00 2016-04-01 00:53:28.406 092 10909.69 515.80 54336.18 88888.00 2016-04-01 00:53:28.906 092 10909.63 515.81 54336.21 88888.00 2016-04-01 00:53:29.406 092 10909.59 515.80 54336.26 88888.00 2016-04-01 00:53:29.906 092 10909.55 515.83 54336.31 88888.00 2016-04-01 00:53:30.406 092 10909.51 515.86 54336.40 88888.00 2016-04-01 00:53:30.906 092 10909.46 515.90 54336.56 88888.00 2016-04-01 00:53:31.406 092 10909.43 515.89 54336.72 88888.00 2016-04-01 00:53:31.906 092 10909.33 515.93 54336.80 88888.00 2016-04-01 00:53:32.406 092 10909.24 515.99 54336.72 88888.00 2016-04-01 00:53:32.906 092 10909.23 516.03 54336.77 88888.00 2016-04-01 00:53:33.406 092 10909.14 516.00 54336.81 88888.00 2016-04-01 00:53:33.906 092 10909.04 516.05 54336.97 88888.00 2016-04-01 00:53:34.406 092 10908.98 516.08 54337.04 88888.00 2016-04-01 00:53:34.906 092 10909.04 516.19 54337.02 88888.00 2016-04-01 00:53:35.406 092 10908.99 516.21 54336.98 88888.00 2016-04-01 00:53:35.906 092 10908.98 516.28 54337.04 88888.00 2016-04-01 00:53:36.406 092 10908.96 516.22 54337.05 88888.00 2016-04-01 00:53:36.906 092 10908.83 516.23 54337.03 88888.00 2016-04-01 00:53:37.406 092 10908.72 516.35 54337.08 88888.00 2016-04-01 00:53:37.906 092 10908.70 516.40 54337.11 88888.00 2016-04-01 00:53:38.406 092 10908.66 516.47 54337.12 88888.00 2016-04-01 00:53:38.906 092 10908.56 516.50 54337.15 88888.00 2016-04-01 00:53:39.406 092 10908.50 516.52 54337.22 88888.00 2016-04-01 00:53:39.906 092 10908.50 516.56 54337.26 88888.00 2016-04-01 00:53:40.406 092 10908.43 516.67 54337.24 88888.00 2016-04-01 00:53:40.906 092 10908.35 516.75 54337.31 88888.00 2016-04-01 00:53:41.406 092 10908.23 516.78 54337.45 88888.00 2016-04-01 00:53:41.906 092 10908.20 516.75 54337.48 88888.00 2016-04-01 00:53:42.406 092 10908.13 516.78 54337.52 88888.00 2016-04-01 00:53:42.906 092 10908.14 516.83 54337.45 88888.00 2016-04-01 00:53:43.406 092 10908.12 516.88 54337.43 88888.00 2016-04-01 00:53:43.906 092 10908.06 516.96 54337.45 88888.00 2016-04-01 00:53:44.406 092 10907.94 516.95 54337.50 88888.00 2016-04-01 00:53:44.906 092 10907.86 516.96 54337.51 88888.00 2016-04-01 00:53:45.406 092 10907.83 516.94 54337.60 88888.00 2016-04-01 00:53:45.906 092 10907.76 517.00 54337.67 88888.00 2016-04-01 00:53:46.406 092 10907.68 517.06 54337.66 88888.00 2016-04-01 00:53:46.906 092 10907.60 517.04 54337.65 88888.00 2016-04-01 00:53:47.406 092 10907.61 517.04 54337.67 88888.00 2016-04-01 00:53:47.906 092 10907.63 517.09 54337.66 88888.00 2016-04-01 00:53:48.406 092 10907.52 517.11 54337.65 88888.00 2016-04-01 00:53:48.906 092 10907.44 517.16 54337.68 88888.00 2016-04-01 00:53:49.406 092 10907.34 517.17 54337.55 88888.00 2016-04-01 00:53:49.906 092 10907.40 517.29 54337.51 88888.00 2016-04-01 00:53:50.406 092 10907.42 517.29 54337.51 88888.00 2016-04-01 00:53:50.906 092 10907.35 517.33 54337.54 88888.00 2016-04-01 00:53:51.406 092 10907.28 517.31 54337.56 88888.00 2016-04-01 00:53:51.906 092 10907.28 517.33 54337.49 88888.00 2016-04-01 00:53:52.406 092 10907.24 517.37 54337.54 88888.00 2016-04-01 00:53:52.906 092 10907.21 517.46 54337.54 88888.00 2016-04-01 00:53:53.406 092 10907.15 517.47 54337.63 88888.00 2016-04-01 00:53:53.906 092 10907.19 517.48 54337.64 88888.00 2016-04-01 00:53:54.406 092 10907.16 517.50 54337.58 88888.00 2016-04-01 00:53:54.906 092 10907.03 517.55 54337.58 88888.00 2016-04-01 00:53:55.406 092 10906.98 517.55 54337.66 88888.00 2016-04-01 00:53:55.906 092 10906.97 517.48 54337.67 88888.00 2016-04-01 00:53:56.406 092 10907.00 517.52 54337.64 88888.00 2016-04-01 00:53:56.906 092 10907.00 517.58 54337.56 88888.00 2016-04-01 00:53:57.406 092 10906.92 517.63 54337.52 88888.00 2016-04-01 00:53:57.906 092 10906.98 517.65 54337.49 88888.00 2016-04-01 00:53:58.406 092 10906.94 517.66 54337.38 88888.00 2016-04-01 00:53:58.906 092 10906.93 517.70 54337.31 88888.00 2016-04-01 00:53:59.406 092 10906.93 517.68 54337.30 88888.00 2016-04-01 00:53:59.906 092 10906.99 517.72 54337.34 88888.00 2016-04-01 00:54:00.406 092 10906.99 517.74 54337.25 88888.00 2016-04-01 00:54:00.906 092 10907.02 517.76 54337.16 88888.00 2016-04-01 00:54:01.406 092 10907.02 517.83 54337.10 88888.00 2016-04-01 00:54:01.906 092 10907.00 517.88 54337.04 88888.00 2016-04-01 00:54:02.406 092 10907.05 517.88 54336.98 88888.00 2016-04-01 00:54:02.906 092 10907.05 517.91 54336.98 88888.00 2016-04-01 00:54:03.406 092 10907.08 517.92 54336.95 88888.00 2016-04-01 00:54:03.906 092 10907.13 517.92 54336.86 88888.00 2016-04-01 00:54:04.406 092 10907.15 517.96 54336.88 88888.00 2016-04-01 00:54:04.906 092 10907.14 517.96 54336.79 88888.00 2016-04-01 00:54:05.407 092 10907.09 517.99 54336.71 88888.00 2016-04-01 00:54:05.907 092 10907.15 517.98 54336.72 88888.00 2016-04-01 00:54:06.407 092 10907.21 518.00 54336.59 88888.00 2016-04-01 00:54:06.907 092 10907.23 518.06 54336.36 88888.00 2016-04-01 00:54:07.407 092 10907.24 518.14 54336.37 88888.00 2016-04-01 00:54:07.907 092 10907.24 518.16 54336.46 88888.00 2016-04-01 00:54:08.407 092 10907.26 518.16 54336.35 88888.00 2016-04-01 00:54:08.907 092 10907.31 518.15 54336.26 88888.00 2016-04-01 00:54:09.407 092 10907.35 518.18 54336.16 88888.00 2016-04-01 00:54:09.907 092 10907.41 518.24 54336.01 88888.00 2016-04-01 00:54:10.407 092 10907.41 518.28 54335.96 88888.00 2016-04-01 00:54:10.907 092 10907.45 518.24 54335.87 88888.00 2016-04-01 00:54:11.407 092 10907.51 518.23 54335.77 88888.00 2016-04-01 00:54:11.907 092 10907.57 518.25 54335.71 88888.00 2016-04-01 00:54:12.407 092 10907.65 518.33 54335.59 88888.00 2016-04-01 00:54:12.907 092 10907.75 518.40 54335.48 88888.00 2016-04-01 00:54:13.407 092 10907.77 518.39 54335.47 88888.00 2016-04-01 00:54:13.907 092 10907.73 518.43 54335.45 88888.00 2016-04-01 00:54:14.407 092 10907.78 518.44 54335.29 88888.00 2016-04-01 00:54:14.907 092 10907.92 518.44 54335.24 88888.00 2016-04-01 00:54:15.407 092 10908.01 518.46 54335.10 88888.00 2016-04-01 00:54:15.907 092 10908.03 518.48 54335.03 88888.00 2016-04-01 00:54:16.407 092 10908.07 518.52 54334.94 88888.00 2016-04-01 00:54:16.907 092 10908.12 518.57 54334.79 88888.00 2016-04-01 00:54:17.407 092 10908.14 518.63 54334.68 88888.00 2016-04-01 00:54:17.907 092 10908.19 518.63 54334.70 88888.00 2016-04-01 00:54:18.407 092 10908.24 518.68 54334.61 88888.00 2016-04-01 00:54:18.907 092 10908.33 518.72 54334.56 88888.00 2016-04-01 00:54:19.407 092 10908.40 518.75 54334.48 88888.00 2016-04-01 00:54:19.907 092 10908.46 518.76 54334.40 88888.00 2016-04-01 00:54:20.407 092 10908.48 518.77 54334.32 88888.00 2016-04-01 00:54:20.907 092 10908.54 518.81 54334.30 88888.00 2016-04-01 00:54:21.407 092 10908.56 518.73 54334.19 88888.00 2016-04-01 00:54:21.907 092 10908.61 518.66 54334.16 88888.00 2016-04-01 00:54:22.407 092 10908.71 518.72 54334.06 88888.00 2016-04-01 00:54:22.907 092 10908.76 518.74 54334.07 88888.00 2016-04-01 00:54:23.407 092 10908.82 518.72 54334.05 88888.00 2016-04-01 00:54:23.907 092 10908.91 518.75 54333.90 88888.00 2016-04-01 00:54:24.407 092 10908.96 518.76 54333.84 88888.00 2016-04-01 00:54:24.907 092 10909.02 518.74 54333.80 88888.00 2016-04-01 00:54:25.407 092 10909.04 518.67 54333.68 88888.00 2016-04-01 00:54:25.907 092 10909.09 518.73 54333.57 88888.00 2016-04-01 00:54:26.407 092 10909.12 518.78 54333.51 88888.00 2016-04-01 00:54:26.907 092 10909.16 518.74 54333.48 88888.00 2016-04-01 00:54:27.407 092 10909.25 518.74 54333.47 88888.00 2016-04-01 00:54:27.907 092 10909.35 518.75 54333.38 88888.00 2016-04-01 00:54:28.407 092 10909.37 518.69 54333.29 88888.00 2016-04-01 00:54:28.907 092 10909.43 518.68 54333.27 88888.00 2016-04-01 00:54:29.407 092 10909.46 518.72 54333.25 88888.00 2016-04-01 00:54:29.907 092 10909.50 518.70 54333.17 88888.00 2016-04-01 00:54:30.407 092 10909.54 518.73 54333.19 88888.00 2016-04-01 00:54:30.907 092 10909.58 518.72 54333.17 88888.00 2016-04-01 00:54:31.407 092 10909.61 518.67 54333.01 88888.00 2016-04-01 00:54:31.907 092 10909.70 518.67 54332.92 88888.00 2016-04-01 00:54:32.407 092 10909.71 518.61 54332.85 88888.00 2016-04-01 00:54:32.907 092 10909.80 518.60 54332.80 88888.00 2016-04-01 00:54:33.407 092 10909.90 518.58 54332.73 88888.00 2016-04-01 00:54:33.907 092 10909.92 518.56 54332.70 88888.00 2016-04-01 00:54:34.407 092 10909.95 518.53 54332.66 88888.00 2016-04-01 00:54:34.907 092 10909.95 518.51 54332.69 88888.00 2016-04-01 00:54:35.407 092 10910.00 518.52 54332.73 88888.00 2016-04-01 00:54:35.907 092 10910.06 518.52 54332.67 88888.00 2016-04-01 00:54:36.407 092 10910.16 518.50 54332.64 88888.00 2016-04-01 00:54:36.907 092 10910.21 518.46 54332.65 88888.00 2016-04-01 00:54:37.407 092 10910.26 518.39 54332.65 88888.00 2016-04-01 00:54:37.907 092 10910.28 518.36 54332.65 88888.00 2016-04-01 00:54:38.407 092 10910.32 518.34 54332.63 88888.00 2016-04-01 00:54:38.907 092 10910.37 518.33 54332.63 88888.00 2016-04-01 00:54:39.407 092 10910.38 518.31 54332.67 88888.00 2016-04-01 00:54:39.907 092 10910.39 518.24 54332.59 88888.00 2016-04-01 00:54:40.407 092 10910.47 518.22 54332.60 88888.00 2016-04-01 00:54:40.907 092 10910.52 518.19 54332.59 88888.00 2016-04-01 00:54:41.407 092 10910.54 518.17 54332.60 88888.00 2016-04-01 00:54:41.907 092 10910.59 518.18 54332.60 88888.00 2016-04-01 00:54:42.407 092 10910.59 518.09 54332.59 88888.00 2016-04-01 00:54:42.907 092 10910.60 518.11 54332.59 88888.00 2016-04-01 00:54:43.407 092 10910.60 518.13 54332.56 88888.00 2016-04-01 00:54:43.907 092 10910.59 518.10 54332.49 88888.00 2016-04-01 00:54:44.407 092 10910.65 518.01 54332.49 88888.00 2016-04-01 00:54:44.907 092 10910.69 518.04 54332.59 88888.00 2016-04-01 00:54:45.407 092 10910.75 517.99 54332.56 88888.00 2016-04-01 00:54:45.907 092 10910.78 517.98 54332.43 88888.00 2016-04-01 00:54:46.407 092 10910.79 517.98 54332.42 88888.00 2016-04-01 00:54:46.907 092 10910.81 517.99 54332.49 88888.00 2016-04-01 00:54:47.407 092 10910.80 517.92 54332.56 88888.00 2016-04-01 00:54:47.907 092 10910.85 517.91 54332.58 88888.00 2016-04-01 00:54:48.407 092 10910.89 517.90 54332.57 88888.00 2016-04-01 00:54:48.907 092 10910.90 517.89 54332.66 88888.00 2016-04-01 00:54:49.407 092 10910.92 517.88 54332.76 88888.00 2016-04-01 00:54:49.907 092 10910.99 517.89 54332.81 88888.00 2016-04-01 00:54:50.407 092 10911.05 517.89 54332.82 88888.00 2016-04-01 00:54:50.907 092 10911.02 517.88 54332.83 88888.00 2016-04-01 00:54:51.407 092 10911.05 517.84 54332.85 88888.00 2016-04-01 00:54:51.907 092 10911.07 517.84 54332.87 88888.00 2016-04-01 00:54:52.407 092 10911.10 517.87 54332.96 88888.00 2016-04-01 00:54:52.907 092 10911.16 517.91 54333.03 88888.00 2016-04-01 00:54:53.407 092 10911.22 517.91 54333.16 88888.00 2016-04-01 00:54:53.907 092 10911.22 517.84 54333.24 88888.00 2016-04-01 00:54:54.407 092 10911.25 517.77 54333.26 88888.00 2016-04-01 00:54:54.907 092 10911.22 517.76 54333.35 88888.00 2016-04-01 00:54:55.407 092 10911.29 517.80 54333.42 88888.00 2016-04-01 00:54:55.907 092 10911.28 517.83 54333.43 88888.00 2016-04-01 00:54:56.407 092 10911.29 517.80 54333.51 88888.00 2016-04-01 00:54:56.907 092 10911.31 517.75 54333.52 88888.00 2016-04-01 00:54:57.407 092 10911.31 517.71 54333.53 88888.00 2016-04-01 00:54:57.907 092 10911.36 517.72 54333.56 88888.00 2016-04-01 00:54:58.407 092 10911.37 517.75 54333.60 88888.00 2016-04-01 00:54:58.907 092 10911.33 517.80 54333.57 88888.00 2016-04-01 00:54:59.407 092 10911.38 517.79 54333.47 88888.00 2016-04-01 00:54:59.907 092 10911.36 517.74 54333.60 88888.00 2016-04-01 00:55:00.407 092 10911.29 517.71 54333.73 88888.00 2016-04-01 00:55:00.907 092 10911.28 517.74 54333.78 88888.00 2016-04-01 00:55:01.407 092 10911.29 517.73 54333.77 88888.00 2016-04-01 00:55:01.907 092 10911.36 517.76 54333.83 88888.00 2016-04-01 00:55:02.407 092 10911.33 517.77 54334.03 88888.00 2016-04-01 00:55:02.907 092 10911.29 517.84 54334.14 88888.00 2016-04-01 00:55:03.407 092 10911.27 517.84 54334.23 88888.00 2016-04-01 00:55:03.907 092 10911.31 517.84 54334.30 88888.00 2016-04-01 00:55:04.407 092 10911.25 517.85 54334.28 88888.00 2016-04-01 00:55:04.907 092 10911.21 517.90 54334.33 88888.00 2016-04-01 00:55:05.407 092 10911.22 517.84 54334.48 88888.00 2016-04-01 00:55:05.907 092 10911.18 517.89 54334.65 88888.00 2016-04-01 00:55:06.407 092 10911.18 517.94 54334.74 88888.00 2016-04-01 00:55:06.907 092 10911.20 517.94 54334.74 88888.00 2016-04-01 00:55:07.407 092 10911.22 517.93 54334.79 88888.00 2016-04-01 00:55:07.907 092 10911.18 517.97 54334.88 88888.00 2016-04-01 00:55:08.407 092 10911.08 517.93 54334.89 88888.00 2016-04-01 00:55:08.907 092 10911.11 518.01 54334.92 88888.00 2016-04-01 00:55:09.407 092 10911.10 518.09 54335.07 88888.00 2016-04-01 00:55:09.907 092 10911.07 518.17 54335.24 88888.00 2016-04-01 00:55:10.407 092 10911.02 518.15 54335.24 88888.00 2016-04-01 00:55:10.907 092 10911.02 518.17 54335.23 88888.00 2016-04-01 00:55:11.407 092 10911.02 518.26 54335.32 88888.00 2016-04-01 00:55:11.907 092 10911.00 518.36 54335.38 88888.00 2016-04-01 00:55:12.407 092 10910.91 518.38 54335.50 88888.00 2016-04-01 00:55:12.907 092 10910.91 518.38 54335.63 88888.00 2016-04-01 00:55:13.407 092 10910.87 518.42 54335.73 88888.00 2016-04-01 00:55:13.907 092 10910.80 518.50 54335.79 88888.00 2016-04-01 00:55:14.407 092 10910.80 518.52 54335.81 88888.00 2016-04-01 00:55:14.907 092 10910.80 518.53 54335.84 88888.00 2016-04-01 00:55:15.407 092 10910.75 518.52 54335.85 88888.00 2016-04-01 00:55:15.907 092 10910.73 518.56 54335.92 88888.00 2016-04-01 00:55:16.407 092 10910.71 518.56 54336.03 88888.00 2016-04-01 00:55:16.907 092 10910.73 518.60 54335.90 88888.00 2016-04-01 00:55:17.407 092 10910.71 518.73 54336.14 88888.00 2016-04-01 00:55:17.907 092 10910.68 518.76 54336.29 88888.00 2016-04-01 00:55:18.407 092 10910.66 518.78 54336.41 88888.00 2016-04-01 00:55:18.907 092 10910.57 518.76 54336.53 88888.00 2016-04-01 00:55:19.407 092 10910.65 518.82 54336.62 88888.00 2016-04-01 00:55:19.907 092 10910.60 518.92 54336.70 88888.00 2016-04-01 00:55:20.407 092 10910.55 519.00 54336.85 88888.00 2016-04-01 00:55:20.907 092 10910.48 519.08 54336.96 88888.00 2016-04-01 00:55:21.407 092 10910.45 519.08 54337.02 88888.00 2016-04-01 00:55:21.907 092 10910.47 519.07 54337.05 88888.00 2016-04-01 00:55:22.407 092 10910.43 519.14 54337.13 88888.00 2016-04-01 00:55:22.907 092 10910.49 519.24 54337.13 88888.00 2016-04-01 00:55:23.407 092 10910.49 519.25 54337.15 88888.00 2016-04-01 00:55:23.907 092 10910.48 519.29 54337.20 88888.00 2016-04-01 00:55:24.407 092 10910.44 519.31 54337.33 88888.00 2016-04-01 00:55:24.907 092 10910.45 519.37 54337.42 88888.00 2016-04-01 00:55:25.407 092 10910.43 519.42 54337.48 88888.00 2016-04-01 00:55:25.907 092 10910.39 519.53 54337.54 88888.00 2016-04-01 00:55:26.407 092 10910.44 519.58 54337.51 88888.00 2016-04-01 00:55:26.907 092 10910.43 519.59 54337.51 88888.00 2016-04-01 00:55:27.407 092 10910.38 519.65 54337.57 88888.00 2016-04-01 00:55:27.907 092 10910.37 519.79 54337.64 88888.00 2016-04-01 00:55:28.407 092 10910.31 519.85 54337.67 88888.00 2016-04-01 00:55:28.907 092 10910.27 519.90 54337.72 88888.00 2016-04-01 00:55:29.407 092 10910.26 519.94 54337.83 88888.00 2016-04-01 00:55:29.907 092 10910.27 520.00 54337.90 88888.00 2016-04-01 00:55:30.407 092 10910.28 520.00 54338.00 88888.00 2016-04-01 00:55:30.907 092 10910.26 520.11 54338.03 88888.00 2016-04-01 00:55:31.407 092 10910.28 520.13 54337.96 88888.00 2016-04-01 00:55:31.907 092 10910.26 520.19 54338.03 88888.00 2016-04-01 00:55:32.407 092 10910.27 520.26 54338.04 88888.00 2016-04-01 00:55:32.907 092 10910.34 520.38 54338.12 88888.00 2016-04-01 00:55:33.407 092 10910.33 520.39 54338.17 88888.00 2016-04-01 00:55:33.907 092 10910.24 520.42 54338.17 88888.00 2016-04-01 00:55:34.407 092 10910.23 520.49 54338.21 88888.00 2016-04-01 00:55:34.907 092 10910.26 520.56 54338.33 88888.00 2016-04-01 00:55:35.407 092 10910.29 520.64 54338.24 88888.00 2016-04-01 00:55:35.907 092 10910.31 520.67 54338.25 88888.00 2016-04-01 00:55:36.407 092 10910.32 520.68 54338.38 88888.00 2016-04-01 00:55:36.907 092 10910.28 520.74 54338.49 88888.00 2016-04-01 00:55:37.407 092 10910.31 520.83 54338.47 88888.00 2016-04-01 00:55:37.907 092 10910.32 520.87 54338.49 88888.00 2016-04-01 00:55:38.407 092 10910.26 520.92 54338.52 88888.00 2016-04-01 00:55:38.907 092 10910.31 520.95 54338.44 88888.00 2016-04-01 00:55:39.407 092 10910.31 521.03 54338.51 88888.00 2016-04-01 00:55:39.907 092 10910.32 521.10 54338.65 88888.00 2016-04-01 00:55:40.407 092 10910.33 521.14 54338.61 88888.00 2016-04-01 00:55:40.907 092 10910.29 521.13 54338.61 88888.00 2016-04-01 00:55:41.407 092 10910.22 521.12 54338.69 88888.00 2016-04-01 00:55:41.907 092 10910.23 521.19 54338.77 88888.00 2016-04-01 00:55:42.407 092 10910.23 521.17 54338.74 88888.00 2016-04-01 00:55:42.907 092 10910.24 521.13 54338.65 88888.00 2016-04-01 00:55:43.407 092 10910.13 521.15 54338.69 88888.00 2016-04-01 00:55:43.907 092 10910.13 521.20 54338.72 88888.00 2016-04-01 00:55:44.407 092 10910.10 521.23 54338.88 88888.00 2016-04-01 00:55:44.907 092 10910.01 521.30 54338.79 88888.00 2016-04-01 00:55:45.407 092 10910.07 521.39 54338.81 88888.00 2016-04-01 00:55:45.907 092 10910.08 521.43 54338.92 88888.00 2016-04-01 00:55:46.407 092 10910.05 521.44 54338.90 88888.00 2016-04-01 00:55:46.907 092 10909.95 521.45 54338.93 88888.00 2016-04-01 00:55:47.407 092 10909.95 521.51 54338.97 88888.00 2016-04-01 00:55:47.907 092 10909.97 521.62 54339.03 88888.00 2016-04-01 00:55:48.407 092 10910.02 521.57 54339.05 88888.00 2016-04-01 00:55:48.907 092 10910.00 521.53 54339.01 88888.00 2016-04-01 00:55:49.407 092 10909.97 521.60 54338.95 88888.00 2016-04-01 00:55:49.907 092 10909.97 521.64 54338.83 88888.00 2016-04-01 00:55:50.407 092 10909.93 521.69 54338.96 88888.00 2016-04-01 00:55:50.907 092 10909.89 521.69 54338.98 88888.00 2016-04-01 00:55:51.407 092 10909.91 521.67 54339.01 88888.00 2016-04-01 00:55:51.907 092 10909.91 521.69 54339.03 88888.00 2016-04-01 00:55:52.407 092 10909.93 521.71 54339.05 88888.00 2016-04-01 00:55:52.907 092 10909.91 521.71 54338.97 88888.00 2016-04-01 00:55:53.407 092 10909.85 521.72 54338.96 88888.00 2016-04-01 00:55:53.907 092 10909.82 521.76 54339.07 88888.00 2016-04-01 00:55:54.407 092 10909.81 521.80 54339.04 88888.00 2016-04-01 00:55:54.907 092 10909.85 521.78 54339.00 88888.00 2016-04-01 00:55:55.407 092 10909.82 521.78 54339.00 88888.00 2016-04-01 00:55:55.907 092 10909.72 521.81 54339.01 88888.00 2016-04-01 00:55:56.407 092 10909.79 521.81 54339.04 88888.00 2016-04-01 00:55:56.907 092 10909.77 521.80 54339.01 88888.00 2016-04-01 00:55:57.407 092 10909.77 521.80 54339.00 88888.00 2016-04-01 00:55:57.907 092 10909.81 521.81 54339.05 88888.00 2016-04-01 00:55:58.407 092 10909.71 521.78 54339.00 88888.00 2016-04-01 00:55:58.907 092 10909.68 521.80 54338.97 88888.00 2016-04-01 00:55:59.407 092 10909.64 521.79 54338.99 88888.00 2016-04-01 00:55:59.907 092 10909.59 521.71 54338.92 88888.00 2016-04-01 00:56:00.407 092 10909.61 521.72 54338.95 88888.00 2016-04-01 00:56:00.907 092 10909.63 521.78 54338.95 88888.00 2016-04-01 00:56:01.407 092 10909.54 521.71 54338.92 88888.00 2016-04-01 00:56:01.907 092 10909.55 521.68 54338.96 88888.00 2016-04-01 00:56:02.407 092 10909.50 521.67 54338.78 88888.00 2016-04-01 00:56:02.907 092 10909.43 521.67 54338.78 88888.00 2016-04-01 00:56:03.407 092 10909.43 521.67 54338.80 88888.00 2016-04-01 00:56:03.907 092 10909.38 521.63 54338.77 88888.00 2016-04-01 00:56:04.407 092 10909.37 521.56 54338.78 88888.00 2016-04-01 00:56:04.907 092 10909.37 521.52 54338.81 88888.00 2016-04-01 00:56:05.407 092 10909.33 521.52 54338.83 88888.00 2016-04-01 00:56:05.907 092 10909.29 521.46 54338.72 88888.00 2016-04-01 00:56:06.407 092 10909.30 521.47 54338.64 88888.00 2016-04-01 00:56:06.907 092 10909.35 521.50 54338.65 88888.00 2016-04-01 00:56:07.407 092 10909.33 521.44 54338.63 88888.00 2016-04-01 00:56:07.907 092 10909.29 521.39 54338.61 88888.00 2016-04-01 00:56:08.407 092 10909.27 521.35 54338.59 88888.00 2016-04-01 00:56:08.907 092 10909.28 521.32 54338.53 88888.00 2016-04-01 00:56:09.407 092 10909.21 521.35 54338.60 88888.00 2016-04-01 00:56:09.907 092 10909.27 521.34 54338.59 88888.00 2016-04-01 00:56:10.407 092 10909.23 521.29 54338.57 88888.00 2016-04-01 00:56:10.907 092 10909.27 521.27 54338.48 88888.00 2016-04-01 00:56:11.407 092 10909.27 521.26 54338.55 88888.00 2016-04-01 00:56:11.907 092 10909.27 521.21 54338.62 88888.00 2016-04-01 00:56:12.407 092 10909.23 521.25 54338.57 88888.00 2016-04-01 00:56:12.907 092 10909.23 521.22 54338.52 88888.00 2016-04-01 00:56:13.407 092 10909.28 521.17 54338.46 88888.00 2016-04-01 00:56:13.907 092 10909.32 521.17 54338.48 88888.00 2016-04-01 00:56:14.407 092 10909.29 521.19 54338.49 88888.00 2016-04-01 00:56:14.907 092 10909.27 521.19 54338.49 88888.00 2016-04-01 00:56:15.407 092 10909.30 521.14 54338.48 88888.00 2016-04-01 00:56:15.907 092 10909.34 521.19 54338.48 88888.00 2016-04-01 00:56:16.407 092 10909.40 521.15 54338.42 88888.00 2016-04-01 00:56:16.907 092 10909.35 521.17 54338.43 88888.00 2016-04-01 00:56:17.407 092 10909.37 521.08 54338.38 88888.00 2016-04-01 00:56:17.907 092 10909.38 521.12 54338.38 88888.00 2016-04-01 00:56:18.407 092 10909.49 521.14 54338.35 88888.00 2016-04-01 00:56:18.907 092 10909.46 521.17 54338.27 88888.00 2016-04-01 00:56:19.407 092 10909.42 521.10 54338.17 88888.00 2016-04-01 00:56:19.907 092 10909.43 521.14 54338.16 88888.00 2016-04-01 00:56:20.407 092 10909.50 521.22 54338.13 88888.00 2016-04-01 00:56:20.907 092 10909.58 521.17 54338.14 88888.00 2016-04-01 00:56:21.407 092 10909.63 521.18 54338.04 88888.00 2016-04-01 00:56:21.907 092 10909.70 521.20 54338.00 88888.00 2016-04-01 00:56:22.407 092 10909.72 521.20 54337.94 88888.00 2016-04-01 00:56:22.907 092 10909.72 521.23 54338.01 88888.00 2016-04-01 00:56:23.407 092 10909.76 521.25 54338.07 88888.00 2016-04-01 00:56:23.907 092 10909.72 521.28 54338.03 88888.00 2016-04-01 00:56:24.407 092 10909.77 521.21 54337.99 88888.00 2016-04-01 00:56:24.907 092 10909.85 521.22 54337.96 88888.00 2016-04-01 00:56:25.407 092 10909.89 521.26 54337.89 88888.00 2016-04-01 00:56:25.907 092 10909.92 521.30 54337.91 88888.00 2016-04-01 00:56:26.407 092 10909.91 521.30 54337.93 88888.00 2016-04-01 00:56:26.907 092 10909.92 521.35 54337.94 88888.00 2016-04-01 00:56:27.407 092 10909.98 521.37 54337.87 88888.00 2016-04-01 00:56:27.907 092 10910.00 521.45 54337.87 88888.00 2016-04-01 00:56:28.407 092 10910.01 521.45 54337.84 88888.00 2016-04-01 00:56:28.907 092 10910.07 521.47 54337.83 88888.00 2016-04-01 00:56:29.407 092 10910.11 521.47 54337.81 88888.00 2016-04-01 00:56:29.907 092 10910.13 521.51 54337.90 88888.00 2016-04-01 00:56:30.407 092 10910.11 521.55 54337.89 88888.00 2016-04-01 00:56:30.907 092 10910.08 521.59 54337.89 88888.00 2016-04-01 00:56:31.407 092 10910.06 521.59 54337.78 88888.00 2016-04-01 00:56:31.907 092 10910.10 521.65 54337.80 88888.00 2016-04-01 00:56:32.407 092 10910.13 521.64 54337.73 88888.00 2016-04-01 00:56:32.907 092 10910.12 521.64 54337.70 88888.00 2016-04-01 00:56:33.407 092 10910.11 521.62 54337.66 88888.00 2016-04-01 00:56:33.907 092 10910.13 521.67 54337.77 88888.00 2016-04-01 00:56:34.407 092 10910.18 521.70 54337.84 88888.00 2016-04-01 00:56:34.907 092 10910.11 521.76 54337.73 88888.00 2016-04-01 00:56:35.407 092 10910.11 521.77 54337.69 88888.00 2016-04-01 00:56:35.907 092 10910.17 521.80 54337.74 88888.00 2016-04-01 00:56:36.407 092 10910.21 521.79 54337.75 88888.00 2016-04-01 00:56:36.907 092 10910.12 521.84 54337.80 88888.00 2016-04-01 00:56:37.407 092 10910.08 521.90 54337.83 88888.00 2016-04-01 00:56:37.907 092 10910.10 521.88 54337.89 88888.00 2016-04-01 00:56:38.407 092 10910.11 521.91 54337.93 88888.00 2016-04-01 00:56:38.907 092 10910.16 521.93 54337.91 88888.00 2016-04-01 00:56:39.407 092 10910.17 521.94 54337.96 88888.00 2016-04-01 00:56:39.907 092 10910.16 521.95 54338.01 88888.00 2016-04-01 00:56:40.408 092 10910.03 521.98 54338.01 88888.00 2016-04-01 00:56:40.908 092 10909.96 521.96 54338.08 88888.00 2016-04-01 00:56:41.408 092 10909.98 521.97 54338.14 88888.00 2016-04-01 00:56:41.908 092 10910.01 522.05 54338.11 88888.00 2016-04-01 00:56:42.408 092 10910.01 522.05 54338.14 88888.00 2016-04-01 00:56:42.908 092 10910.06 522.12 54338.14 88888.00 2016-04-01 00:56:43.408 092 10909.97 522.14 54338.16 88888.00 2016-04-01 00:56:43.908 092 10909.92 522.16 54338.24 88888.00 2016-04-01 00:56:44.408 092 10909.91 522.18 54338.25 88888.00 2016-04-01 00:56:44.908 092 10909.87 522.18 54338.18 88888.00 2016-04-01 00:56:45.408 092 10909.80 522.18 54338.19 88888.00 2016-04-01 00:56:45.908 092 10909.77 522.21 54338.17 88888.00 2016-04-01 00:56:46.408 092 10909.79 522.14 54338.14 88888.00 2016-04-01 00:56:46.908 092 10909.77 522.12 54338.14 88888.00 2016-04-01 00:56:47.408 092 10909.81 522.15 54338.16 88888.00 2016-04-01 00:56:47.908 092 10909.77 522.10 54338.26 88888.00 2016-04-01 00:56:48.408 092 10909.71 522.19 54338.30 88888.00 2016-04-01 00:56:48.908 092 10909.77 522.22 54338.33 88888.00 2016-04-01 00:56:49.408 092 10909.71 522.19 54338.29 88888.00 2016-04-01 00:56:49.908 092 10909.75 522.24 54338.28 88888.00 2016-04-01 00:56:50.408 092 10909.64 522.28 54338.27 88888.00 2016-04-01 00:56:50.908 092 10909.59 522.23 54338.33 88888.00 2016-04-01 00:56:51.408 092 10909.53 522.25 54338.26 88888.00 2016-04-01 00:56:51.908 092 10909.45 522.23 54338.21 88888.00 2016-04-01 00:56:52.408 092 10909.43 522.21 54338.26 88888.00 2016-04-01 00:56:52.908 092 10909.44 522.22 54338.27 88888.00 2016-04-01 00:56:53.408 092 10909.43 522.23 54338.24 88888.00 2016-04-01 00:56:53.908 092 10909.40 522.23 54338.24 88888.00 2016-04-01 00:56:54.408 092 10909.32 522.24 54338.27 88888.00 2016-04-01 00:56:54.908 092 10909.33 522.24 54338.20 88888.00 2016-04-01 00:56:55.408 092 10909.27 522.28 54338.22 88888.00 2016-04-01 00:56:55.908 092 10909.27 522.21 54338.17 88888.00 2016-04-01 00:56:56.408 092 10909.23 522.12 54338.24 88888.00 2016-04-01 00:56:56.908 092 10909.21 522.14 54338.26 88888.00 2016-04-01 00:56:57.408 092 10909.16 522.16 54338.28 88888.00 2016-04-01 00:56:57.908 092 10909.14 522.15 54338.21 88888.00 2016-04-01 00:56:58.408 092 10909.16 522.15 54338.19 88888.00 2016-04-01 00:56:58.908 092 10909.18 522.11 54338.22 88888.00 2016-04-01 00:56:59.408 092 10909.17 522.04 54338.28 88888.00 2016-04-01 00:56:59.908 092 10909.09 522.11 54338.20 88888.00 2016-04-01 00:57:00.408 092 10909.09 522.06 54338.09 88888.00 2016-04-01 00:57:00.908 092 10909.13 522.04 54338.12 88888.00 2016-04-01 00:57:01.408 092 10909.11 522.07 54338.05 88888.00 2016-04-01 00:57:01.908 092 10909.11 521.98 54337.98 88888.00 2016-04-01 00:57:02.408 092 10909.14 521.99 54337.92 88888.00 2016-04-01 00:57:02.908 092 10909.12 521.99 54337.93 88888.00 2016-04-01 00:57:03.408 092 10909.12 522.03 54337.98 88888.00 2016-04-01 00:57:03.908 092 10909.06 521.99 54337.92 88888.00 2016-04-01 00:57:04.408 092 10909.16 521.95 54337.90 88888.00 2016-04-01 00:57:04.908 092 10909.17 521.95 54337.77 88888.00 2016-04-01 00:57:05.408 092 10909.19 521.91 54337.69 88888.00 2016-04-01 00:57:05.908 092 10909.19 521.93 54337.66 88888.00 2016-04-01 00:57:06.408 092 10909.24 521.95 54337.72 88888.00 2016-04-01 00:57:06.908 092 10909.24 521.95 54337.63 88888.00 2016-04-01 00:57:07.408 092 10909.17 521.94 54337.76 88888.00 2016-04-01 00:57:07.908 092 10909.21 521.91 54337.65 88888.00 2016-04-01 00:57:08.408 092 10909.21 521.91 54337.50 88888.00 2016-04-01 00:57:08.908 092 10909.17 521.91 54337.35 88888.00 2016-04-01 00:57:09.408 092 10909.17 521.90 54337.26 88888.00 2016-04-01 00:57:09.908 092 10909.16 521.86 54337.23 88888.00 2016-04-01 00:57:10.408 092 10909.19 521.84 54337.15 88888.00 2016-04-01 00:57:10.908 092 10909.22 521.89 54337.17 88888.00 2016-04-01 00:57:11.408 092 10909.25 521.89 54337.07 88888.00 2016-04-01 00:57:11.908 092 10909.23 521.85 54337.02 88888.00 2016-04-01 00:57:12.408 092 10909.27 521.82 54336.87 88888.00 2016-04-01 00:57:12.908 092 10909.33 521.81 54336.77 88888.00 2016-04-01 00:57:13.408 092 10909.35 521.77 54336.66 88888.00 2016-04-01 00:57:13.908 092 10909.37 521.70 54336.59 88888.00 2016-04-01 00:57:14.408 092 10909.40 521.67 54336.63 88888.00 2016-04-01 00:57:14.908 092 10909.49 521.70 54336.61 88888.00 2016-04-01 00:57:15.408 092 10909.45 521.67 54336.56 88888.00 2016-04-01 00:57:15.908 092 10909.44 521.63 54336.46 88888.00 2016-04-01 00:57:16.408 092 10909.49 521.63 54336.35 88888.00 2016-04-01 00:57:16.908 092 10909.51 521.59 54336.40 88888.00 2016-04-01 00:57:17.408 092 10909.56 521.55 54336.31 88888.00 2016-04-01 00:57:17.908 092 10909.63 521.59 54336.20 88888.00 2016-04-01 00:57:18.408 092 10909.64 521.60 54336.24 88888.00 2016-04-01 00:57:18.908 092 10909.55 521.56 54336.19 88888.00 2016-04-01 00:57:19.408 092 10909.64 521.56 54336.14 88888.00 2016-04-01 00:57:19.908 092 10909.70 521.54 54336.02 88888.00 2016-04-01 00:57:20.408 092 10909.76 521.54 54335.93 88888.00 2016-04-01 00:57:20.908 092 10909.80 521.48 54335.99 88888.00 2016-04-01 00:57:21.408 092 10909.85 521.50 54335.98 88888.00 2016-04-01 00:57:21.908 092 10909.85 521.45 54335.88 88888.00 2016-04-01 00:57:22.408 092 10909.90 521.46 54335.76 88888.00 2016-04-01 00:57:22.908 092 10909.98 521.48 54335.62 88888.00 2016-04-01 00:57:23.408 092 10909.91 521.39 54335.49 88888.00 2016-04-01 00:57:23.908 092 10909.92 521.35 54335.39 88888.00 2016-04-01 00:57:24.408 092 10909.93 521.34 54335.38 88888.00 2016-04-01 00:57:24.908 092 10909.97 521.34 54335.35 88888.00 2016-04-01 00:57:25.408 092 10910.03 521.27 54335.32 88888.00 2016-04-01 00:57:25.908 092 10910.06 521.21 54335.27 88888.00 2016-04-01 00:57:26.408 092 10910.01 521.26 54335.27 88888.00 2016-04-01 00:57:26.908 092 10910.00 521.23 54335.12 88888.00 2016-04-01 00:57:27.408 092 10910.02 521.10 54335.10 88888.00 2016-04-01 00:57:27.908 092 10910.03 521.09 54335.10 88888.00 2016-04-01 00:57:28.408 092 10910.11 521.10 54335.09 88888.00 2016-04-01 00:57:28.908 092 10910.12 521.04 54335.03 88888.00 2016-04-01 00:57:29.408 092 10910.10 521.04 54334.98 88888.00 2016-04-01 00:57:29.908 092 10910.07 520.93 54334.92 88888.00 2016-04-01 00:57:30.408 092 10910.06 520.91 54334.91 88888.00 2016-04-01 00:57:30.908 092 10910.06 520.94 54334.96 88888.00 2016-04-01 00:57:31.408 092 10910.11 520.94 54334.91 88888.00 2016-04-01 00:57:31.908 092 10910.11 520.83 54334.82 88888.00 2016-04-01 00:57:32.408 092 10910.10 520.77 54334.69 88888.00 2016-04-01 00:57:32.908 092 10910.13 520.75 54334.77 88888.00 2016-04-01 00:57:33.408 092 10910.14 520.72 54334.79 88888.00 2016-04-01 00:57:33.908 092 10910.13 520.61 54334.74 88888.00 2016-04-01 00:57:34.408 092 10910.21 520.59 54334.74 88888.00 2016-04-01 00:57:34.908 092 10910.23 520.54 54334.70 88888.00 2016-04-01 00:57:35.408 092 10910.22 520.50 54334.63 88888.00 2016-04-01 00:57:35.908 092 10910.23 520.46 54334.60 88888.00 2016-04-01 00:57:36.408 092 10910.23 520.47 54334.54 88888.00 2016-04-01 00:57:36.908 092 10910.27 520.42 54334.54 88888.00 2016-04-01 00:57:37.408 092 10910.27 520.33 54334.57 88888.00 2016-04-01 00:57:37.908 092 10910.29 520.33 54334.58 88888.00 2016-04-01 00:57:38.408 092 10910.22 520.24 54334.54 88888.00 2016-04-01 00:57:38.908 092 10910.23 520.18 54334.53 88888.00 2016-04-01 00:57:39.408 092 10910.24 520.15 54334.39 88888.00 2016-04-01 00:57:39.908 092 10910.28 520.13 54334.34 88888.00 2016-04-01 00:57:40.408 092 10910.32 520.07 54334.40 88888.00 2016-04-01 00:57:40.908 092 10910.34 520.03 54334.38 88888.00 2016-04-01 00:57:41.408 092 10910.32 520.01 54334.40 88888.00 2016-04-01 00:57:41.908 092 10910.31 519.95 54334.44 88888.00 2016-04-01 00:57:42.408 092 10910.31 519.86 54334.41 88888.00 2016-04-01 00:57:42.908 092 10910.33 519.74 54334.36 88888.00 2016-04-01 00:57:43.408 092 10910.38 519.68 54334.36 88888.00 2016-04-01 00:57:43.908 092 10910.32 519.68 54334.30 88888.00 2016-04-01 00:57:44.408 092 10910.34 519.62 54334.45 88888.00 2016-04-01 00:57:44.908 092 10910.37 519.57 54334.45 88888.00 2016-04-01 00:57:45.408 092 10910.37 519.56 54334.56 88888.00 2016-04-01 00:57:45.908 092 10910.36 519.54 54334.57 88888.00 2016-04-01 00:57:46.408 092 10910.34 519.52 54334.49 88888.00 2016-04-01 00:57:46.908 092 10910.38 519.52 54334.42 88888.00 2016-04-01 00:57:47.408 092 10910.37 519.45 54334.32 88888.00 2016-04-01 00:57:47.908 092 10910.34 519.46 54334.27 88888.00 2016-04-01 00:57:48.408 092 10910.32 519.46 54334.35 88888.00 2016-04-01 00:57:48.908 092 10910.33 519.36 54334.30 88888.00 2016-04-01 00:57:49.408 092 10910.32 519.31 54334.32 88888.00 2016-04-01 00:57:49.908 092 10910.34 519.29 54334.38 88888.00 2016-04-01 00:57:50.408 092 10910.34 519.26 54334.50 88888.00 2016-04-01 00:57:50.908 092 10910.33 519.17 54334.51 88888.00 2016-04-01 00:57:51.408 092 10910.37 519.18 54334.45 88888.00 2016-04-01 00:57:51.908 092 10910.36 519.16 54334.50 88888.00 2016-04-01 00:57:52.408 092 10910.33 519.14 54334.40 88888.00 2016-04-01 00:57:52.908 092 10910.36 519.11 54334.53 88888.00 2016-04-01 00:57:53.408 092 10910.32 519.11 54334.54 88888.00 2016-04-01 00:57:53.908 092 10910.29 519.10 54334.54 88888.00 2016-04-01 00:57:54.408 092 10910.33 519.08 54334.56 88888.00 2016-04-01 00:57:54.908 092 10910.33 519.03 54334.52 88888.00 2016-04-01 00:57:55.408 092 10910.34 518.97 54334.63 88888.00 2016-04-01 00:57:55.908 092 10910.38 518.93 54334.73 88888.00 2016-04-01 00:57:56.408 092 10910.34 518.99 54334.71 88888.00 2016-04-01 00:57:56.908 092 10910.36 518.93 54334.74 88888.00 2016-04-01 00:57:57.408 092 10910.44 518.94 54334.73 88888.00 2016-04-01 00:57:57.908 092 10910.47 518.94 54334.75 88888.00 2016-04-01 00:57:58.408 092 10910.43 518.92 54334.74 88888.00 2016-04-01 00:57:58.908 092 10910.49 518.92 54334.70 88888.00 2016-04-01 00:57:59.408 092 10910.50 518.87 54334.73 88888.00 2016-04-01 00:57:59.908 092 10910.54 518.90 54334.76 88888.00 2016-04-01 00:58:00.408 092 10910.55 518.93 54334.91 88888.00 2016-04-01 00:58:00.908 092 10910.60 518.90 54334.84 88888.00 2016-04-01 00:58:01.408 092 10910.54 518.84 54334.91 88888.00 2016-04-01 00:58:01.908 092 10910.53 518.83 54334.98 88888.00 2016-04-01 00:58:02.408 092 10910.59 518.78 54334.97 88888.00 2016-04-01 00:58:02.908 092 10910.58 518.78 54334.98 88888.00 2016-04-01 00:58:03.408 092 10910.60 518.77 54335.02 88888.00 2016-04-01 00:58:03.908 092 10910.61 518.80 54335.05 88888.00 2016-04-01 00:58:04.408 092 10910.63 518.82 54335.02 88888.00 2016-04-01 00:58:04.908 092 10910.65 518.76 54335.07 88888.00 2016-04-01 00:58:05.408 092 10910.68 518.76 54335.21 88888.00 2016-04-01 00:58:05.908 092 10910.75 518.80 54335.24 88888.00 2016-04-01 00:58:06.408 092 10910.80 518.83 54335.12 88888.00 2016-04-01 00:58:06.908 092 10910.81 518.83 54335.12 88888.00 2016-04-01 00:58:07.408 092 10910.84 518.77 54335.18 88888.00 2016-04-01 00:58:07.908 092 10910.81 518.81 54335.28 88888.00 2016-04-01 00:58:08.408 092 10910.84 518.81 54335.38 88888.00 2016-04-01 00:58:08.908 092 10910.91 518.78 54335.40 88888.00 2016-04-01 00:58:09.408 092 10910.89 518.81 54335.42 88888.00 2016-04-01 00:58:09.908 092 10910.90 518.84 54335.42 88888.00 2016-04-01 00:58:10.408 092 10910.91 518.84 54335.54 88888.00 2016-04-01 00:58:10.908 092 10911.01 518.83 54335.48 88888.00 2016-04-01 00:58:11.408 092 10911.01 518.80 54335.54 88888.00 2016-04-01 00:58:11.908 092 10911.01 518.76 54335.54 88888.00 2016-04-01 00:58:12.408 092 10911.01 518.77 54335.63 88888.00 2016-04-01 00:58:12.908 092 10911.02 518.78 54335.72 88888.00 2016-04-01 00:58:13.408 092 10911.07 518.75 54335.66 88888.00 2016-04-01 00:58:13.908 092 10911.05 518.80 54335.81 88888.00 2016-04-01 00:58:14.408 092 10911.06 518.75 54335.85 88888.00 2016-04-01 00:58:14.908 092 10911.11 518.74 54335.98 88888.00 2016-04-01 00:58:15.408 092 10911.11 518.77 54336.05 88888.00 2016-04-01 00:58:15.908 092 10911.11 518.82 54336.15 88888.00 2016-04-01 00:58:16.408 092 10911.12 518.83 54336.26 88888.00 2016-04-01 00:58:16.908 092 10911.11 518.81 54336.29 88888.00 2016-04-01 00:58:17.408 092 10911.11 518.81 54336.26 88888.00 2016-04-01 00:58:17.908 092 10911.13 518.87 54336.28 88888.00 2016-04-01 00:58:18.408 092 10911.17 518.92 54336.26 88888.00 2016-04-01 00:58:18.908 092 10911.16 518.87 54336.26 88888.00 2016-04-01 00:58:19.408 092 10911.15 518.87 54336.26 88888.00 2016-04-01 00:58:19.908 092 10911.12 518.89 54336.33 88888.00 2016-04-01 00:58:20.408 092 10911.12 518.91 54336.35 88888.00 2016-04-01 00:58:20.908 092 10911.06 518.91 54336.40 88888.00 2016-04-01 00:58:21.408 092 10911.02 518.95 54336.50 88888.00 2016-04-01 00:58:21.908 092 10911.04 518.95 54336.58 88888.00 2016-04-01 00:58:22.408 092 10910.96 518.93 54336.59 88888.00 2016-04-01 00:58:22.908 092 10910.95 518.98 54336.67 88888.00 2016-04-01 00:58:23.408 092 10910.95 518.95 54336.75 88888.00 2016-04-01 00:58:23.908 092 10910.97 518.94 54336.78 88888.00 2016-04-01 00:58:24.408 092 10910.99 519.00 54336.75 88888.00 2016-04-01 00:58:24.908 092 10910.97 519.06 54336.79 88888.00 2016-04-01 00:58:25.408 092 10910.84 519.06 54336.85 88888.00 2016-04-01 00:58:25.908 092 10910.75 519.01 54336.95 88888.00 2016-04-01 00:58:26.408 092 10910.71 519.09 54336.96 88888.00 2016-04-01 00:58:26.908 092 10910.69 519.09 54336.97 88888.00 2016-04-01 00:58:27.408 092 10910.61 519.08 54337.11 88888.00 2016-04-01 00:58:27.908 092 10910.57 519.06 54337.12 88888.00 2016-04-01 00:58:28.408 092 10910.54 519.03 54337.14 88888.00 2016-04-01 00:58:28.908 092 10910.54 519.07 54337.20 88888.00 2016-04-01 00:58:29.408 092 10910.49 519.08 54337.24 88888.00 2016-04-01 00:58:29.908 092 10910.47 519.10 54337.34 88888.00 2016-04-01 00:58:30.408 092 10910.45 519.14 54337.49 88888.00 2016-04-01 00:58:30.908 092 10910.44 519.17 54337.52 88888.00 2016-04-01 00:58:31.408 092 10910.38 519.19 54337.51 88888.00 2016-04-01 00:58:31.908 092 10910.31 519.17 54337.55 88888.00 2016-04-01 00:58:32.408 092 10910.32 519.17 54337.61 88888.00 2016-04-01 00:58:32.908 092 10910.33 519.10 54337.59 88888.00 2016-04-01 00:58:33.408 092 10910.31 519.12 54337.60 88888.00 2016-04-01 00:58:33.908 092 10910.32 519.14 54337.69 88888.00 2016-04-01 00:58:34.408 092 10910.26 519.23 54337.72 88888.00 2016-04-01 00:58:34.908 092 10910.21 519.25 54337.70 88888.00 2016-04-01 00:58:35.408 092 10910.19 519.25 54337.89 88888.00 2016-04-01 00:58:35.908 092 10910.19 519.22 54337.90 88888.00 2016-04-01 00:58:36.408 092 10910.14 519.23 54337.91 88888.00 2016-04-01 00:58:36.908 092 10910.10 519.32 54338.00 88888.00 2016-04-01 00:58:37.408 092 10910.06 519.37 54337.94 88888.00 2016-04-01 00:58:37.908 092 10910.07 519.39 54337.96 88888.00 2016-04-01 00:58:38.408 092 10910.02 519.37 54338.03 88888.00 2016-04-01 00:58:38.908 092 10909.93 519.44 54338.10 88888.00 2016-04-01 00:58:39.408 092 10909.90 519.50 54338.01 88888.00 2016-04-01 00:58:39.908 092 10909.92 519.45 54337.98 88888.00 2016-04-01 00:58:40.408 092 10909.87 519.51 54338.02 88888.00 2016-04-01 00:58:40.908 092 10909.74 519.49 54337.96 88888.00 2016-04-01 00:58:41.408 092 10909.70 519.48 54337.95 88888.00 2016-04-01 00:58:41.908 092 10909.65 519.48 54338.00 88888.00 2016-04-01 00:58:42.408 092 10909.70 519.46 54338.02 88888.00 2016-04-01 00:58:42.908 092 10909.76 519.46 54338.05 88888.00 2016-04-01 00:58:43.408 092 10909.71 519.46 54338.03 88888.00 2016-04-01 00:58:43.908 092 10909.65 519.48 54338.05 88888.00 2016-04-01 00:58:44.408 092 10909.61 519.48 54338.08 88888.00 2016-04-01 00:58:44.908 092 10909.55 519.49 54338.07 88888.00 2016-04-01 00:58:45.408 092 10909.54 519.54 54338.12 88888.00 2016-04-01 00:58:45.908 092 10909.51 519.50 54338.01 88888.00 2016-04-01 00:58:46.408 092 10909.49 519.48 54337.99 88888.00 2016-04-01 00:58:46.908 092 10909.44 519.56 54337.96 88888.00 2016-04-01 00:58:47.408 092 10909.35 519.54 54337.99 88888.00 2016-04-01 00:58:47.908 092 10909.34 519.50 54338.01 88888.00 2016-04-01 00:58:48.408 092 10909.32 519.51 54338.02 88888.00 2016-04-01 00:58:48.908 092 10909.33 519.49 54337.98 88888.00 2016-04-01 00:58:49.408 092 10909.32 519.51 54337.94 88888.00 2016-04-01 00:58:49.908 092 10909.28 519.59 54338.07 88888.00 2016-04-01 00:58:50.408 092 10909.27 519.56 54338.03 88888.00 2016-04-01 00:58:50.908 092 10909.22 519.59 54338.02 88888.00 2016-04-01 00:58:51.408 092 10909.28 519.59 54338.05 88888.00 2016-04-01 00:58:51.908 092 10909.29 519.48 54338.12 88888.00 2016-04-01 00:58:52.408 092 10909.28 519.48 54338.31 88888.00 2016-04-01 00:58:52.908 092 10909.28 519.48 54338.24 88888.00 2016-04-01 00:58:53.408 092 10909.24 519.53 54338.27 88888.00 2016-04-01 00:58:53.908 092 10909.32 519.59 54338.29 88888.00 2016-04-01 00:58:54.408 092 10909.27 519.51 54338.20 88888.00 2016-04-01 00:58:54.908 092 10909.28 519.54 54338.20 88888.00 2016-04-01 00:58:55.408 092 10909.22 519.53 54338.13 88888.00 2016-04-01 00:58:55.908 092 10909.17 519.60 54338.13 88888.00 2016-04-01 00:58:56.408 092 10909.17 519.63 54338.12 88888.00 2016-04-01 00:58:56.908 092 10909.17 519.60 54338.02 88888.00 2016-04-01 00:58:57.408 092 10909.12 519.58 54337.94 88888.00 2016-04-01 00:58:57.908 092 10909.14 519.56 54337.76 88888.00 2016-04-01 00:58:58.408 092 10909.14 519.59 54337.75 88888.00 2016-04-01 00:58:58.908 092 10909.09 519.63 54337.70 88888.00 2016-04-01 00:58:59.408 092 10909.03 519.66 54337.60 88888.00 2016-04-01 00:58:59.908 092 10909.09 519.63 54337.65 88888.00 2016-04-01 00:59:00.408 092 10909.08 519.65 54337.60 88888.00 2016-04-01 00:59:00.908 092 10909.06 519.65 54337.55 88888.00 2016-04-01 00:59:01.408 092 10909.06 519.60 54337.39 88888.00 2016-04-01 00:59:01.908 092 10909.02 519.60 54337.34 88888.00 2016-04-01 00:59:02.408 092 10908.98 519.63 54337.47 88888.00 2016-04-01 00:59:02.908 092 10908.99 519.62 54337.45 88888.00 2016-04-01 00:59:03.408 092 10908.99 519.59 54337.38 88888.00 2016-04-01 00:59:03.908 092 10908.96 519.58 54337.34 88888.00 2016-04-01 00:59:04.408 092 10908.92 519.62 54337.24 88888.00 2016-04-01 00:59:04.908 092 10908.92 519.59 54337.26 88888.00 2016-04-01 00:59:05.408 092 10908.91 519.52 54337.25 88888.00 2016-04-01 00:59:05.908 092 10908.90 519.48 54337.25 88888.00 2016-04-01 00:59:06.408 092 10908.88 519.50 54337.17 88888.00 2016-04-01 00:59:06.908 092 10908.83 519.49 54337.14 88888.00 2016-04-01 00:59:07.408 092 10908.76 519.51 54337.10 88888.00 2016-04-01 00:59:07.908 092 10908.75 519.50 54337.05 88888.00 2016-04-01 00:59:08.408 092 10908.67 519.46 54337.04 88888.00 2016-04-01 00:59:08.908 092 10908.67 519.43 54336.94 88888.00 2016-04-01 00:59:09.408 092 10908.71 519.41 54336.98 88888.00 2016-04-01 00:59:09.908 092 10908.65 519.36 54336.89 88888.00 2016-04-01 00:59:10.408 092 10908.70 519.36 54336.78 88888.00 2016-04-01 00:59:10.908 092 10908.67 519.35 54336.59 88888.00 2016-04-01 00:59:11.408 092 10908.65 519.29 54336.54 88888.00 2016-04-01 00:59:11.908 092 10908.59 519.28 54336.53 88888.00 2016-04-01 00:59:12.408 092 10908.65 519.23 54336.44 88888.00 2016-04-01 00:59:12.908 092 10908.65 519.20 54336.46 88888.00 2016-04-01 00:59:13.408 092 10908.62 519.20 54336.51 88888.00 2016-04-01 00:59:13.908 092 10908.64 519.24 54336.44 88888.00 2016-04-01 00:59:14.408 092 10908.65 519.22 54336.45 88888.00 2016-04-01 00:59:14.908 092 10908.62 519.16 54336.35 88888.00 2016-04-01 00:59:15.408 092 10908.60 519.18 54336.32 88888.00 2016-04-01 00:59:15.908 092 10908.62 519.15 54336.40 88888.00 2016-04-01 00:59:16.408 092 10908.62 519.22 54336.38 88888.00 2016-04-01 00:59:16.908 092 10908.66 519.18 54336.32 88888.00 2016-04-01 00:59:17.408 092 10908.72 519.19 54336.36 88888.00 2016-04-01 00:59:17.908 092 10908.76 519.10 54336.32 88888.00 2016-04-01 00:59:18.408 092 10908.75 519.04 54336.28 88888.00 2016-04-01 00:59:18.908 092 10908.74 519.14 54336.25 88888.00 2016-04-01 00:59:19.408 092 10908.81 519.17 54336.24 88888.00 2016-04-01 00:59:19.908 092 10908.86 519.16 54336.21 88888.00 2016-04-01 00:59:20.408 092 10908.87 519.17 54336.14 88888.00 2016-04-01 00:59:20.908 092 10908.92 519.22 54336.17 88888.00 2016-04-01 00:59:21.408 092 10908.91 519.14 54336.12 88888.00 2016-04-01 00:59:21.908 092 10908.88 519.16 54336.15 88888.00 2016-04-01 00:59:22.408 092 10908.90 519.14 54336.23 88888.00 2016-04-01 00:59:22.908 092 10909.01 519.11 54336.10 88888.00 2016-04-01 00:59:23.408 092 10909.06 519.11 54335.98 88888.00 2016-04-01 00:59:23.908 092 10908.98 519.10 54336.02 88888.00 2016-04-01 00:59:24.408 092 10908.98 518.97 54336.00 88888.00 2016-04-01 00:59:24.908 092 10909.08 518.90 54336.01 88888.00 2016-04-01 00:59:25.408 092 10909.14 518.98 54335.94 88888.00 2016-04-01 00:59:25.908 092 10909.16 518.97 54336.03 88888.00 2016-04-01 00:59:26.408 092 10909.19 518.93 54335.99 88888.00 2016-04-01 00:59:26.908 092 10909.23 518.91 54335.94 88888.00 2016-04-01 00:59:27.408 092 10909.21 518.91 54335.89 88888.00 2016-04-01 00:59:27.908 092 10909.18 518.87 54335.92 88888.00 2016-04-01 00:59:28.408 092 10909.17 518.90 54335.83 88888.00 2016-04-01 00:59:28.908 092 10909.24 518.92 54335.91 88888.00 2016-04-01 00:59:29.408 092 10909.28 518.95 54335.87 88888.00 2016-04-01 00:59:29.908 092 10909.24 518.94 54335.84 88888.00 2016-04-01 00:59:30.408 092 10909.22 518.93 54335.83 88888.00 2016-04-01 00:59:30.908 092 10909.25 519.00 54335.79 88888.00 2016-04-01 00:59:31.408 092 10909.25 519.03 54335.80 88888.00 2016-04-01 00:59:31.908 092 10909.28 518.93 54335.82 88888.00 2016-04-01 00:59:32.408 092 10909.29 518.94 54335.89 88888.00 2016-04-01 00:59:32.908 092 10909.37 518.95 54335.93 88888.00 2016-04-01 00:59:33.408 092 10909.43 519.02 54335.98 88888.00 2016-04-01 00:59:33.908 092 10909.40 519.03 54336.01 88888.00 2016-04-01 00:59:34.408 092 10909.43 519.01 54336.02 88888.00 2016-04-01 00:59:34.908 092 10909.40 519.00 54336.07 88888.00 2016-04-01 00:59:35.409 092 10909.38 518.98 54336.12 88888.00 2016-04-01 00:59:35.909 092 10909.42 518.92 54336.14 88888.00 2016-04-01 00:59:36.409 092 10909.43 518.93 54336.18 88888.00 2016-04-01 00:59:36.909 092 10909.45 519.00 54336.17 88888.00 2016-04-01 00:59:37.409 092 10909.49 519.01 54336.20 88888.00 2016-04-01 00:59:37.909 092 10909.44 519.01 54336.24 88888.00 2016-04-01 00:59:38.409 092 10909.38 519.03 54336.24 88888.00 2016-04-01 00:59:38.909 092 10909.40 519.03 54336.24 88888.00 2016-04-01 00:59:39.409 092 10909.43 519.08 54336.21 88888.00 2016-04-01 00:59:39.909 092 10909.49 519.04 54336.27 88888.00 2016-04-01 00:59:40.409 092 10909.45 519.03 54336.19 88888.00 2016-04-01 00:59:40.909 092 10909.43 519.04 54336.20 88888.00 2016-04-01 00:59:41.409 092 10909.42 519.03 54336.27 88888.00 2016-04-01 00:59:41.909 092 10909.35 519.08 54336.45 88888.00 2016-04-01 00:59:42.409 092 10909.30 519.11 54336.47 88888.00 2016-04-01 00:59:42.909 092 10909.27 519.15 54336.53 88888.00 2016-04-01 00:59:43.409 092 10909.32 519.19 54336.53 88888.00 2016-04-01 00:59:43.909 092 10909.28 519.26 54336.53 88888.00 2016-04-01 00:59:44.409 092 10909.22 519.25 54336.53 88888.00 2016-04-01 00:59:44.909 092 10909.25 519.23 54336.64 88888.00 2016-04-01 00:59:45.409 092 10909.27 519.26 54336.77 88888.00 2016-04-01 00:59:45.909 092 10909.24 519.26 54336.81 88888.00 2016-04-01 00:59:46.409 092 10909.18 519.25 54336.82 88888.00 2016-04-01 00:59:46.909 092 10909.11 519.28 54336.84 88888.00 2016-04-01 00:59:47.409 092 10909.03 519.31 54336.84 88888.00 2016-04-01 00:59:47.909 092 10908.96 519.33 54336.87 88888.00 2016-04-01 00:59:48.409 092 10908.96 519.39 54336.98 88888.00 2016-04-01 00:59:48.909 092 10908.97 519.40 54337.04 88888.00 2016-04-01 00:59:49.409 092 10908.99 519.41 54336.97 88888.00 2016-04-01 00:59:49.909 092 10908.96 519.39 54337.02 88888.00 2016-04-01 00:59:50.409 092 10908.90 519.41 54337.15 88888.00 2016-04-01 00:59:50.909 092 10908.90 519.41 54337.20 88888.00 2016-04-01 00:59:51.409 092 10908.91 519.48 54337.30 88888.00 2016-04-01 00:59:51.909 092 10908.87 519.53 54337.47 88888.00 2016-04-01 00:59:52.409 092 10908.82 519.44 54337.47 88888.00 2016-04-01 00:59:52.909 092 10908.77 519.43 54337.42 88888.00 2016-04-01 00:59:53.409 092 10908.76 519.42 54337.49 88888.00 2016-04-01 00:59:53.909 092 10908.75 519.44 54337.70 88888.00 2016-04-01 00:59:54.409 092 10908.72 519.46 54337.60 88888.00 2016-04-01 00:59:54.909 092 10908.64 519.54 54337.60 88888.00 2016-04-01 00:59:55.409 092 10908.65 519.54 54337.65 88888.00 2016-04-01 00:59:55.909 092 10908.64 519.56 54337.72 88888.00 2016-04-01 00:59:56.409 092 10908.61 519.60 54337.83 88888.00 2016-04-01 00:59:56.909 092 10908.54 519.68 54337.96 88888.00 2016-04-01 00:59:57.409 092 10908.49 519.73 54337.94 88888.00 2016-04-01 00:59:57.909 092 10908.45 519.77 54338.01 88888.00 2016-04-01 00:59:58.409 092 10908.40 519.79 54338.01 88888.00 2016-04-01 00:59:58.909 092 10908.43 519.75 54338.04 88888.00 2016-04-01 00:59:59.409 092 10908.48 519.75 54338.11 88888.00 2016-04-01 00:59:59.909 092 10908.45 519.78 54338.22 88888.00 2016-04-01 01:00:00.409 092 10908.41 519.80 54338.27 88888.00 2016-04-01 01:00:00.909 092 10908.39 519.80 54338.31 88888.00 2016-04-01 01:00:01.409 092 10908.36 519.85 54338.30 88888.00 2016-04-01 01:00:01.909 092 10908.39 519.85 54338.40 88888.00 2016-04-01 01:00:02.409 092 10908.36 519.82 54338.47 88888.00 2016-04-01 01:00:02.909 092 10908.33 519.87 54338.53 88888.00 2016-04-01 01:00:03.409 092 10908.31 519.98 54338.53 88888.00 2016-04-01 01:00:03.909 092 10908.30 520.01 54338.55 88888.00 2016-04-01 01:00:04.409 092 10908.33 520.04 54338.60 88888.00 2016-04-01 01:00:04.909 092 10908.31 520.03 54338.61 88888.00 2016-04-01 01:00:05.409 092 10908.27 520.07 54338.63 88888.00 2016-04-01 01:00:05.909 092 10908.23 520.09 54338.70 88888.00 2016-04-01 01:00:06.409 092 10908.22 520.11 54338.74 88888.00 2016-04-01 01:00:06.909 092 10908.22 520.11 54338.73 88888.00 2016-04-01 01:00:07.409 092 10908.28 520.17 54338.72 88888.00 2016-04-01 01:00:07.909 092 10908.30 520.28 54338.73 88888.00 2016-04-01 01:00:08.409 092 10908.24 520.32 54338.73 88888.00 2016-04-01 01:00:08.909 092 10908.25 520.35 54338.77 88888.00 2016-04-01 01:00:09.409 092 10908.24 520.38 54338.82 88888.00 2016-04-01 01:00:09.909 092 10908.20 520.42 54338.91 88888.00 2016-04-01 01:00:10.409 092 10908.23 520.33 54338.97 88888.00 2016-04-01 01:00:10.909 092 10908.23 520.36 54339.05 88888.00 2016-04-01 01:00:11.409 092 10908.25 520.37 54339.03 88888.00 2016-04-01 01:00:11.909 092 10908.20 520.44 54339.03 88888.00 2016-04-01 01:00:12.409 092 10908.20 520.42 54339.06 88888.00 2016-04-01 01:00:12.909 092 10908.25 520.44 54339.13 88888.00 2016-04-01 01:00:13.409 092 10908.27 520.43 54339.13 88888.00 2016-04-01 01:00:13.909 092 10908.25 520.51 54339.04 88888.00 2016-04-01 01:00:14.409 092 10908.29 520.51 54339.06 88888.00 2016-04-01 01:00:14.909 092 10908.31 520.53 54339.15 88888.00 2016-04-01 01:00:15.409 092 10908.28 520.49 54339.05 88888.00 2016-04-01 01:00:15.909 092 10908.28 520.51 54338.98 88888.00 2016-04-01 01:00:16.409 092 10908.31 520.59 54339.01 88888.00 2016-04-01 01:00:16.909 092 10908.31 520.58 54339.06 88888.00 2016-04-01 01:00:17.409 092 10908.28 520.56 54339.10 88888.00 2016-04-01 01:00:17.909 092 10908.35 520.61 54339.14 88888.00 2016-04-01 01:00:18.409 092 10908.38 520.70 54339.17 88888.00 2016-04-01 01:00:18.909 092 10908.39 520.75 54339.16 88888.00 2016-04-01 01:00:19.409 092 10908.31 520.70 54339.15 88888.00 2016-04-01 01:00:19.909 092 10908.35 520.75 54339.16 88888.00 2016-04-01 01:00:20.409 092 10908.44 520.81 54339.08 88888.00 2016-04-01 01:00:20.909 092 10908.38 520.87 54339.03 88888.00 2016-04-01 01:00:21.409 092 10908.40 520.85 54339.14 88888.00 2016-04-01 01:00:21.909 092 10908.45 520.88 54339.14 88888.00 2016-04-01 01:00:22.409 092 10908.45 520.89 54339.14 88888.00 2016-04-01 01:00:22.909 092 10908.38 520.91 54339.16 88888.00 2016-04-01 01:00:23.409 092 10908.36 520.97 54339.18 88888.00 2016-04-01 01:00:23.909 092 10908.39 521.01 54339.04 88888.00 2016-04-01 01:00:24.409 092 10908.40 521.05 54338.91 88888.00 2016-04-01 01:00:24.909 092 10908.43 521.04 54339.01 88888.00 2016-04-01 01:00:25.409 092 10908.43 521.08 54339.01 88888.00 2016-04-01 01:00:25.909 092 10908.40 521.11 54339.00 88888.00 2016-04-01 01:00:26.409 092 10908.48 521.11 54339.00 88888.00 2016-04-01 01:00:26.909 092 10908.49 521.17 54338.97 88888.00 2016-04-01 01:00:27.409 092 10908.48 521.08 54338.96 88888.00 2016-04-01 01:00:27.909 092 10908.48 521.14 54338.92 88888.00 2016-04-01 01:00:28.409 092 10908.45 521.20 54338.86 88888.00 2016-04-01 01:00:28.909 092 10908.44 521.18 54338.88 88888.00 2016-04-01 01:00:29.409 092 10908.50 521.27 54338.93 88888.00 2016-04-01 01:00:29.909 092 10908.56 521.25 54338.92 88888.00 2016-04-01 01:00:30.409 092 10908.53 521.31 54338.90 88888.00 2016-04-01 01:00:30.909 092 10908.59 521.44 54338.87 88888.00 2016-04-01 01:00:31.409 092 10908.61 521.38 54338.89 88888.00 2016-04-01 01:00:31.909 092 10908.54 521.39 54338.82 88888.00 2016-04-01 01:00:32.409 092 10908.55 521.35 54338.79 88888.00 2016-04-01 01:00:32.909 092 10908.62 521.42 54338.79 88888.00 2016-04-01 01:00:33.409 092 10908.71 521.51 54338.77 88888.00 2016-04-01 01:00:33.909 092 10908.74 521.52 54338.68 88888.00 2016-04-01 01:00:34.409 092 10908.74 521.51 54338.63 88888.00 2016-04-01 01:00:34.909 092 10908.74 521.52 54338.49 88888.00 2016-04-01 01:00:35.409 092 10908.76 521.56 54338.51 88888.00 2016-04-01 01:00:35.909 092 10908.80 521.60 54338.52 88888.00 2016-04-01 01:00:36.409 092 10908.75 521.55 54338.49 88888.00 2016-04-01 01:00:36.909 092 10908.81 521.61 54338.49 88888.00 2016-04-01 01:00:37.409 092 10908.80 521.56 54338.53 88888.00 2016-04-01 01:00:37.909 092 10908.77 521.53 54338.49 88888.00 2016-04-01 01:00:38.409 092 10908.85 521.60 54338.47 88888.00 2016-04-01 01:00:38.909 092 10908.90 521.59 54338.45 88888.00 2016-04-01 01:00:39.409 092 10908.90 521.59 54338.39 88888.00 2016-04-01 01:00:39.909 092 10908.92 521.63 54338.34 88888.00 2016-04-01 01:00:40.409 092 10908.92 521.65 54338.38 88888.00 2016-04-01 01:00:40.909 092 10908.93 521.73 54338.33 88888.00 2016-04-01 01:00:41.409 092 10908.97 521.72 54338.34 88888.00 2016-04-01 01:00:41.909 092 10908.96 521.71 54338.36 88888.00 2016-04-01 01:00:42.409 092 10909.04 521.69 54338.35 88888.00 2016-04-01 01:00:42.909 092 10909.06 521.63 54338.29 88888.00 2016-04-01 01:00:43.409 092 10909.07 521.63 54338.26 88888.00 2016-04-01 01:00:43.909 092 10909.04 521.61 54338.26 88888.00 2016-04-01 01:00:44.409 092 10909.06 521.65 54338.21 88888.00 2016-04-01 01:00:44.909 092 10909.04 521.64 54338.21 88888.00 2016-04-01 01:00:45.409 092 10909.08 521.63 54338.10 88888.00 2016-04-01 01:00:45.909 092 10909.07 521.60 54337.99 88888.00 2016-04-01 01:00:46.409 092 10909.12 521.56 54337.93 88888.00 2016-04-01 01:00:46.909 092 10909.12 521.59 54337.85 88888.00 2016-04-01 01:00:47.409 092 10909.11 521.64 54337.78 88888.00 2016-04-01 01:00:47.909 092 10909.16 521.61 54337.67 88888.00 2016-04-01 01:00:48.409 092 10909.19 521.56 54337.69 88888.00 2016-04-01 01:00:48.909 092 10909.16 521.53 54337.65 88888.00 2016-04-01 01:00:49.409 092 10909.18 521.48 54337.67 88888.00 2016-04-01 01:00:49.909 092 10909.29 521.52 54337.64 88888.00 2016-04-01 01:00:50.409 092 10909.35 521.51 54337.57 88888.00 2016-04-01 01:00:50.909 092 10909.38 521.44 54337.56 88888.00 2016-04-01 01:00:51.409 092 10909.45 521.50 54337.56 88888.00 2016-04-01 01:00:51.909 092 10909.50 521.53 54337.55 88888.00 2016-04-01 01:00:52.409 092 10909.56 521.59 54337.61 88888.00 2016-04-01 01:00:52.909 092 10909.59 521.60 54337.58 88888.00 2016-04-01 01:00:53.409 092 10909.59 521.61 54337.52 88888.00 2016-04-01 01:00:53.909 092 10909.59 521.53 54337.47 88888.00 2016-04-01 01:00:54.409 092 10909.65 521.55 54337.43 88888.00 2016-04-01 01:00:54.909 092 10909.74 521.63 54337.46 88888.00 2016-04-01 01:00:55.409 092 10909.80 521.65 54337.52 88888.00 2016-04-01 01:00:55.909 092 10909.89 521.61 54337.54 88888.00 2016-04-01 01:00:56.409 092 10909.95 521.55 54337.45 88888.00 2016-04-01 01:00:56.909 092 10909.96 521.57 54337.42 88888.00 2016-04-01 01:00:57.409 092 10910.01 521.57 54337.37 88888.00 2016-04-01 01:00:57.909 092 10910.02 521.53 54337.28 88888.00 2016-04-01 01:00:58.409 092 10910.13 521.55 54337.28 88888.00 2016-04-01 01:00:58.909 092 10910.26 521.62 54337.21 88888.00 2016-04-01 01:00:59.409 092 10910.31 521.60 54337.11 88888.00 2016-04-01 01:00:59.909 092 10910.38 521.72 54337.04 88888.00 2016-04-01 01:01:00.409 092 10910.44 521.79 54336.97 88888.00 2016-04-01 01:01:00.909 092 10910.57 521.79 54336.93 88888.00 2016-04-01 01:01:01.409 092 10910.58 521.74 54336.89 88888.00 2016-04-01 01:01:01.909 092 10910.59 521.73 54336.87 88888.00 2016-04-01 01:01:02.409 092 10910.71 521.76 54336.91 88888.00 2016-04-01 01:01:02.909 092 10910.75 521.80 54336.91 88888.00 2016-04-01 01:01:03.409 092 10910.84 521.84 54336.90 88888.00 2016-04-01 01:01:03.909 092 10910.92 521.86 54336.90 88888.00 2016-04-01 01:01:04.409 092 10910.97 521.81 54336.85 88888.00 2016-04-01 01:01:04.909 092 10911.11 521.81 54336.80 88888.00 2016-04-01 01:01:05.409 092 10911.18 521.82 54336.86 88888.00 2016-04-01 01:01:05.909 092 10911.28 521.78 54336.78 88888.00 2016-04-01 01:01:06.409 092 10911.39 521.81 54336.79 88888.00 2016-04-01 01:01:06.909 092 10911.44 521.90 54336.87 88888.00 2016-04-01 01:01:07.409 092 10911.54 521.91 54336.88 88888.00 2016-04-01 01:01:07.909 092 10911.57 521.85 54336.99 88888.00 2016-04-01 01:01:08.409 092 10911.64 521.84 54337.07 88888.00 2016-04-01 01:01:08.909 092 10911.84 521.82 54336.98 88888.00 2016-04-01 01:01:09.409 092 10911.88 521.86 54336.91 88888.00 2016-04-01 01:01:09.909 092 10911.96 521.89 54336.90 88888.00 2016-04-01 01:01:10.409 092 10912.02 521.87 54336.98 88888.00 2016-04-01 01:01:10.909 092 10912.14 521.86 54336.99 88888.00 2016-04-01 01:01:11.409 092 10912.26 521.85 54336.97 88888.00 2016-04-01 01:01:11.909 092 10912.33 521.87 54337.08 88888.00 2016-04-01 01:01:12.409 092 10912.35 521.82 54337.13 88888.00 2016-04-01 01:01:12.909 092 10912.41 521.87 54337.16 88888.00 2016-04-01 01:01:13.409 092 10912.46 521.91 54337.14 88888.00 2016-04-01 01:01:13.909 092 10912.51 521.94 54337.25 88888.00 2016-04-01 01:01:14.409 092 10912.56 521.95 54337.29 88888.00 2016-04-01 01:01:14.909 092 10912.67 521.98 54337.24 88888.00 2016-04-01 01:01:15.409 092 10912.75 521.97 54337.20 88888.00 2016-04-01 01:01:15.909 092 10912.77 521.98 54337.20 88888.00 2016-04-01 01:01:16.409 092 10912.80 522.03 54337.21 88888.00 2016-04-01 01:01:16.909 092 10912.88 522.01 54337.20 88888.00 2016-04-01 01:01:17.409 092 10912.91 521.95 54337.17 88888.00 2016-04-01 01:01:17.909 092 10912.94 522.01 54337.22 88888.00 2016-04-01 01:01:18.409 092 10913.00 521.96 54337.29 88888.00 2016-04-01 01:01:18.909 092 10913.08 521.95 54337.45 88888.00 2016-04-01 01:01:19.409 092 10913.13 522.02 54337.43 88888.00 2016-04-01 01:01:19.909 092 10913.29 522.02 54337.41 88888.00 2016-04-01 01:01:20.409 092 10913.34 521.98 54337.42 88888.00 2016-04-01 01:01:20.909 092 10913.35 521.97 54337.48 88888.00 2016-04-01 01:01:21.409 092 10913.35 522.01 54337.57 88888.00 2016-04-01 01:01:21.909 092 10913.34 522.02 54337.61 88888.00 2016-04-01 01:01:22.409 092 10913.38 522.08 54337.65 88888.00 2016-04-01 01:01:22.909 092 10913.45 522.10 54337.69 88888.00 2016-04-01 01:01:23.409 092 10913.53 522.06 54337.67 88888.00 2016-04-01 01:01:23.909 092 10913.53 522.08 54337.66 88888.00 2016-04-01 01:01:24.409 092 10913.52 521.98 54337.69 88888.00 2016-04-01 01:01:24.909 092 10913.55 521.96 54337.75 88888.00 2016-04-01 01:01:25.409 092 10913.56 522.04 54337.70 88888.00 2016-04-01 01:01:25.909 092 10913.62 522.10 54337.60 88888.00 2016-04-01 01:01:26.409 092 10913.67 522.08 54337.74 88888.00 2016-04-01 01:01:26.909 092 10913.66 522.08 54337.77 88888.00 2016-04-01 01:01:27.409 092 10913.66 522.08 54337.98 88888.00 2016-04-01 01:01:27.909 092 10913.68 522.07 54338.14 88888.00 2016-04-01 01:01:28.409 092 10913.74 522.10 54338.19 88888.00 2016-04-01 01:01:28.909 092 10913.73 522.16 54338.11 88888.00 2016-04-01 01:01:29.409 092 10913.72 522.19 54338.10 88888.00 2016-04-01 01:01:29.909 092 10913.76 522.19 54338.18 88888.00 2016-04-01 01:01:30.409 092 10913.78 522.21 54338.28 88888.00 2016-04-01 01:01:30.909 092 10913.85 522.21 54338.30 88888.00 2016-04-01 01:01:31.409 092 10913.87 522.19 54338.34 88888.00 2016-04-01 01:01:31.909 092 10913.81 522.12 54338.39 88888.00 2016-04-01 01:01:32.409 092 10913.79 522.25 54338.45 88888.00 2016-04-01 01:01:32.909 092 10913.82 522.36 54338.55 88888.00 2016-04-01 01:01:33.409 092 10913.84 522.32 54338.59 88888.00 2016-04-01 01:01:33.909 092 10913.87 522.28 54338.68 88888.00 2016-04-01 01:01:34.409 092 10913.87 522.29 54338.69 88888.00 2016-04-01 01:01:34.909 092 10913.88 522.38 54338.75 88888.00 2016-04-01 01:01:35.409 092 10913.90 522.37 54338.77 88888.00 2016-04-01 01:01:35.909 092 10913.98 522.40 54338.83 88888.00 2016-04-01 01:01:36.409 092 10913.93 522.49 54338.90 88888.00 2016-04-01 01:01:36.909 092 10913.95 522.50 54338.95 88888.00 2016-04-01 01:01:37.409 092 10913.92 522.53 54339.01 88888.00 2016-04-01 01:01:37.909 092 10913.88 522.55 54339.07 88888.00 2016-04-01 01:01:38.409 092 10913.87 522.58 54339.05 88888.00 2016-04-01 01:01:38.909 092 10913.90 522.60 54339.04 88888.00 2016-04-01 01:01:39.409 092 10913.90 522.63 54339.19 88888.00 2016-04-01 01:01:39.909 092 10913.93 522.69 54339.34 88888.00 2016-04-01 01:01:40.409 092 10913.88 522.67 54339.33 88888.00 2016-04-01 01:01:40.909 092 10913.94 522.67 54339.38 88888.00 2016-04-01 01:01:41.409 092 10914.02 522.69 54339.48 88888.00 2016-04-01 01:01:41.909 092 10913.92 522.72 54339.44 88888.00 2016-04-01 01:01:42.409 092 10913.88 522.72 54339.59 88888.00 2016-04-01 01:01:42.909 092 10913.88 522.77 54339.63 88888.00 2016-04-01 01:01:43.409 092 10913.99 522.79 54339.63 88888.00 2016-04-01 01:01:43.909 092 10914.05 522.86 54339.76 88888.00 2016-04-01 01:01:44.409 092 10913.95 522.92 54339.80 88888.00 2016-04-01 01:01:44.909 092 10913.92 522.99 54339.86 88888.00 2016-04-01 01:01:45.409 092 10914.00 522.96 54339.84 88888.00 2016-04-01 01:01:45.909 092 10913.97 522.90 54339.85 88888.00 2016-04-01 01:01:46.409 092 10913.94 522.90 54339.87 88888.00 2016-04-01 01:01:46.909 092 10913.93 522.95 54339.93 88888.00 2016-04-01 01:01:47.409 092 10913.89 523.00 54340.02 88888.00 2016-04-01 01:01:47.909 092 10913.97 523.01 54340.04 88888.00 2016-04-01 01:01:48.409 092 10913.99 523.09 54340.03 88888.00 2016-04-01 01:01:48.909 092 10914.00 523.13 54340.13 88888.00 2016-04-01 01:01:49.409 092 10913.95 523.08 54340.24 88888.00 2016-04-01 01:01:49.909 092 10913.95 523.13 54340.32 88888.00 2016-04-01 01:01:50.409 092 10914.00 523.12 54340.38 88888.00 2016-04-01 01:01:50.909 092 10913.99 523.16 54340.47 88888.00 2016-04-01 01:01:51.409 092 10913.93 523.19 54340.58 88888.00 2016-04-01 01:01:51.909 092 10913.95 523.21 54340.59 88888.00 2016-04-01 01:01:52.409 092 10913.89 523.25 54340.57 88888.00 2016-04-01 01:01:52.909 092 10913.88 523.29 54340.67 88888.00 2016-04-01 01:01:53.409 092 10913.88 523.26 54340.70 88888.00 2016-04-01 01:01:53.909 092 10913.87 523.34 54340.73 88888.00 2016-04-01 01:01:54.409 092 10913.92 523.41 54340.77 88888.00 2016-04-01 01:01:54.909 092 10913.95 523.40 54340.76 88888.00 2016-04-01 01:01:55.409 092 10913.94 523.40 54340.83 88888.00 2016-04-01 01:01:55.909 092 10913.88 523.41 54340.89 88888.00 2016-04-01 01:01:56.409 092 10913.92 523.45 54340.94 88888.00 2016-04-01 01:01:56.909 092 10913.94 523.47 54340.98 88888.00 2016-04-01 01:01:57.409 092 10913.84 523.55 54341.03 88888.00 2016-04-01 01:01:57.909 092 10913.85 523.55 54341.05 88888.00 2016-04-01 01:01:58.409 092 10913.85 523.56 54341.05 88888.00 2016-04-01 01:01:58.909 092 10913.89 523.55 54341.02 88888.00 2016-04-01 01:01:59.409 092 10913.83 523.55 54341.05 88888.00 2016-04-01 01:01:59.909 092 10913.83 523.62 54341.08 88888.00 2016-04-01 01:02:00.409 092 10913.81 523.66 54341.07 88888.00 2016-04-01 01:02:00.909 092 10913.82 523.65 54341.15 88888.00 2016-04-01 01:02:01.409 092 10913.81 523.68 54341.19 88888.00 2016-04-01 01:02:01.909 092 10913.78 523.67 54341.14 88888.00 2016-04-01 01:02:02.409 092 10913.76 523.76 54341.29 88888.00 2016-04-01 01:02:02.909 092 10913.72 523.76 54341.37 88888.00 2016-04-01 01:02:03.409 092 10913.64 523.85 54341.23 88888.00 2016-04-01 01:02:03.909 092 10913.64 523.88 54341.29 88888.00 2016-04-01 01:02:04.409 092 10913.68 523.84 54341.32 88888.00 2016-04-01 01:02:04.909 092 10913.67 523.83 54341.36 88888.00 2016-04-01 01:02:05.409 092 10913.62 523.83 54341.40 88888.00 2016-04-01 01:02:05.909 092 10913.56 523.85 54341.45 88888.00 2016-04-01 01:02:06.409 092 10913.55 523.97 54341.50 88888.00 2016-04-01 01:02:06.909 092 10913.56 524.04 54341.50 88888.00 2016-04-01 01:02:07.409 092 10913.50 523.97 54341.55 88888.00 2016-04-01 01:02:07.909 092 10913.58 524.02 54341.56 88888.00 2016-04-01 01:02:08.409 092 10913.58 524.14 54341.58 88888.00 2016-04-01 01:02:08.909 092 10913.58 524.16 54341.51 88888.00 2016-04-01 01:02:09.409 092 10913.55 524.17 54341.50 88888.00 2016-04-01 01:02:09.909 092 10913.48 524.16 54341.53 88888.00 2016-04-01 01:02:10.410 092 10913.45 524.13 54341.67 88888.00 2016-04-01 01:02:10.910 092 10913.50 524.10 54341.70 88888.00 2016-04-01 01:02:11.410 092 10913.45 524.15 54341.67 88888.00 2016-04-01 01:02:11.910 092 10913.40 524.17 54341.71 88888.00 2016-04-01 01:02:12.410 092 10913.34 524.18 54341.76 88888.00 2016-04-01 01:02:12.910 092 10913.36 524.15 54341.85 88888.00 2016-04-01 01:02:13.410 092 10913.40 524.23 54341.82 88888.00 2016-04-01 01:02:13.910 092 10913.38 524.22 54341.78 88888.00 2016-04-01 01:02:14.410 092 10913.41 524.19 54341.86 88888.00 2016-04-01 01:02:14.910 092 10913.38 524.29 54341.90 88888.00 2016-04-01 01:02:15.410 092 10913.40 524.33 54341.87 88888.00 2016-04-01 01:02:15.910 092 10913.50 524.30 54341.91 88888.00 2016-04-01 01:02:16.410 092 10913.43 524.26 54341.97 88888.00 2016-04-01 01:02:16.910 092 10913.38 524.26 54341.98 88888.00 2016-04-01 01:02:17.410 092 10913.38 524.34 54341.96 88888.00 2016-04-01 01:02:17.910 092 10913.43 524.32 54342.02 88888.00 2016-04-01 01:02:18.410 092 10913.38 524.36 54342.02 88888.00 2016-04-01 01:02:18.910 092 10913.35 524.33 54342.07 88888.00 2016-04-01 01:02:19.410 092 10913.34 524.34 54342.13 88888.00 2016-04-01 01:02:19.910 092 10913.34 524.36 54342.11 88888.00 2016-04-01 01:02:20.410 092 10913.37 524.40 54342.11 88888.00 2016-04-01 01:02:20.910 092 10913.40 524.46 54341.98 88888.00 2016-04-01 01:02:21.410 092 10913.38 524.46 54342.06 88888.00 2016-04-01 01:02:21.910 092 10913.37 524.38 54342.08 88888.00 2016-04-01 01:02:22.410 092 10913.41 524.33 54342.03 88888.00 2016-04-01 01:02:22.910 092 10913.38 524.32 54341.98 88888.00 2016-04-01 01:02:23.410 092 10913.37 524.32 54341.90 88888.00 2016-04-01 01:02:23.910 092 10913.41 524.34 54341.93 88888.00 2016-04-01 01:02:24.410 092 10913.43 524.35 54341.99 88888.00 2016-04-01 01:02:24.910 092 10913.47 524.38 54341.96 88888.00 2016-04-01 01:02:25.410 092 10913.55 524.38 54341.95 88888.00 2016-04-01 01:02:25.910 092 10913.57 524.38 54341.91 88888.00 2016-04-01 01:02:26.410 092 10913.53 524.35 54341.93 88888.00 2016-04-01 01:02:26.910 092 10913.51 524.36 54341.95 88888.00 2016-04-01 01:02:27.410 092 10913.57 524.40 54341.91 88888.00 2016-04-01 01:02:27.910 092 10913.55 524.36 54341.90 88888.00 2016-04-01 01:02:28.410 092 10913.57 524.42 54341.94 88888.00 2016-04-01 01:02:28.910 092 10913.63 524.40 54341.89 88888.00 2016-04-01 01:02:29.410 092 10913.68 524.42 54341.85 88888.00 2016-04-01 01:02:29.910 092 10913.69 524.39 54341.78 88888.00 2016-04-01 01:02:30.410 092 10913.72 524.36 54341.80 88888.00 2016-04-01 01:02:30.910 092 10913.72 524.39 54341.80 88888.00 2016-04-01 01:02:31.410 092 10913.79 524.33 54341.80 88888.00 2016-04-01 01:02:31.910 092 10913.79 524.32 54341.78 88888.00 2016-04-01 01:02:32.410 092 10913.79 524.31 54341.78 88888.00 2016-04-01 01:02:32.910 092 10913.85 524.36 54341.77 88888.00 2016-04-01 01:02:33.410 092 10913.92 524.36 54341.62 88888.00 2016-04-01 01:02:33.910 092 10913.95 524.32 54341.59 88888.00 2016-04-01 01:02:34.410 092 10913.97 524.36 54341.55 88888.00 2016-04-01 01:02:34.910 092 10913.98 524.31 54341.49 88888.00 2016-04-01 01:02:35.410 092 10914.06 524.29 54341.38 88888.00 2016-04-01 01:02:35.910 092 10914.11 524.32 54341.45 88888.00 2016-04-01 01:02:36.410 092 10914.09 524.30 54341.43 88888.00 2016-04-01 01:02:36.910 092 10914.16 524.30 54341.41 88888.00 2016-04-01 01:02:37.410 092 10914.18 524.27 54341.35 88888.00 2016-04-01 01:02:37.910 092 10914.28 524.27 54341.27 88888.00 2016-04-01 01:02:38.410 092 10914.29 524.27 54341.23 88888.00 2016-04-01 01:02:38.910 092 10914.30 524.29 54341.23 88888.00 2016-04-01 01:02:39.410 092 10914.34 524.24 54341.15 88888.00 2016-04-01 01:02:39.910 092 10914.41 524.23 54341.11 88888.00 2016-04-01 01:02:40.410 092 10914.45 524.27 54341.11 88888.00 2016-04-01 01:02:40.910 092 10914.40 524.25 54341.11 88888.00 2016-04-01 01:02:41.410 092 10914.44 524.27 54341.18 88888.00 2016-04-01 01:02:41.910 092 10914.51 524.25 54341.09 88888.00 2016-04-01 01:02:42.410 092 10914.52 524.23 54340.98 88888.00 2016-04-01 01:02:42.910 092 10914.51 524.17 54340.91 88888.00 2016-04-01 01:02:43.410 092 10914.49 524.15 54340.88 88888.00 2016-04-01 01:02:43.910 092 10914.53 524.21 54340.93 88888.00 2016-04-01 01:02:44.410 092 10914.62 524.17 54340.87 88888.00 2016-04-01 01:02:44.910 092 10914.63 524.14 54340.82 88888.00 2016-04-01 01:02:45.410 092 10914.56 524.16 54340.90 88888.00 2016-04-01 01:02:45.910 092 10914.65 524.22 54340.89 88888.00 2016-04-01 01:02:46.410 092 10914.62 524.16 54340.83 88888.00 2016-04-01 01:02:46.910 092 10914.67 524.13 54340.84 88888.00 2016-04-01 01:02:47.410 092 10914.61 524.14 54340.80 88888.00 2016-04-01 01:02:47.910 092 10914.63 524.13 54340.82 88888.00 2016-04-01 01:02:48.410 092 10914.62 524.07 54340.70 88888.00 2016-04-01 01:02:48.910 092 10914.61 524.06 54340.76 88888.00 2016-04-01 01:02:49.410 092 10914.65 524.07 54340.80 88888.00 2016-04-01 01:02:49.910 092 10914.67 524.13 54340.74 88888.00 2016-04-01 01:02:50.410 092 10914.63 524.07 54340.72 88888.00 2016-04-01 01:02:50.910 092 10914.68 524.04 54340.75 88888.00 2016-04-01 01:02:51.410 092 10914.73 524.00 54340.73 88888.00 2016-04-01 01:02:51.910 092 10914.79 524.01 54340.66 88888.00 2016-04-01 01:02:52.410 092 10914.73 524.02 54340.71 88888.00 2016-04-01 01:02:52.910 092 10914.71 524.04 54340.74 88888.00 2016-04-01 01:02:53.410 092 10914.78 523.99 54340.80 88888.00 2016-04-01 01:02:53.910 092 10914.81 524.04 54340.84 88888.00 2016-04-01 01:02:54.410 092 10914.81 524.02 54340.74 88888.00 2016-04-01 01:02:54.910 092 10914.77 524.00 54340.68 88888.00 2016-04-01 01:02:55.410 092 10914.77 524.06 54340.67 88888.00 2016-04-01 01:02:55.910 092 10914.76 524.08 54340.62 88888.00 2016-04-01 01:02:56.410 092 10914.79 524.09 54340.61 88888.00 2016-04-01 01:02:56.910 092 10914.76 524.08 54340.58 88888.00 2016-04-01 01:02:57.410 092 10914.79 524.09 54340.59 88888.00 2016-04-01 01:02:57.910 092 10914.79 524.12 54340.66 88888.00 2016-04-01 01:02:58.410 092 10914.78 524.06 54340.59 88888.00 2016-04-01 01:02:58.910 092 10914.79 524.09 54340.63 88888.00 2016-04-01 01:02:59.410 092 10914.84 524.12 54340.71 88888.00 2016-04-01 01:02:59.910 092 10914.84 524.07 54340.65 88888.00 2016-04-01 01:03:00.410 092 10914.79 524.04 54340.73 88888.00 2016-04-01 01:03:00.910 092 10914.84 524.01 54340.77 88888.00 2016-04-01 01:03:01.410 092 10914.78 524.01 54340.85 88888.00 2016-04-01 01:03:01.910 092 10914.76 524.08 54340.88 88888.00 2016-04-01 01:03:02.410 092 10914.77 524.09 54340.84 88888.00 2016-04-01 01:03:02.910 092 10914.79 524.15 54340.85 88888.00 2016-04-01 01:03:03.410 092 10914.86 524.18 54340.80 88888.00 2016-04-01 01:03:03.910 092 10914.84 524.21 54340.83 88888.00 2016-04-01 01:03:04.410 092 10914.86 524.18 54340.79 88888.00 2016-04-01 01:03:04.910 092 10914.84 524.16 54340.71 88888.00 2016-04-01 01:03:05.410 092 10914.88 524.21 54340.66 88888.00 2016-04-01 01:03:05.910 092 10914.88 524.19 54340.75 88888.00 2016-04-01 01:03:06.410 092 10914.84 524.23 54340.85 88888.00 2016-04-01 01:03:06.910 092 10914.88 524.18 54340.92 88888.00 2016-04-01 01:03:07.410 092 10914.91 524.19 54340.98 88888.00 2016-04-01 01:03:07.910 092 10914.91 524.22 54341.00 88888.00 2016-04-01 01:03:08.410 092 10914.91 524.25 54341.05 88888.00 2016-04-01 01:03:08.910 092 10914.87 524.27 54341.10 88888.00 2016-04-01 01:03:09.410 092 10914.86 524.22 54341.16 88888.00 2016-04-01 01:03:09.910 092 10914.86 524.23 54341.19 88888.00 2016-04-01 01:03:10.410 092 10914.89 524.24 54341.15 88888.00 2016-04-01 01:03:10.910 092 10914.89 524.26 54341.24 88888.00 2016-04-01 01:03:11.410 092 10914.89 524.25 54341.25 88888.00 2016-04-01 01:03:11.910 092 10914.89 524.23 54341.29 88888.00 2016-04-01 01:03:12.410 092 10914.92 524.24 54341.32 88888.00 2016-04-01 01:03:12.910 092 10914.92 524.32 54341.32 88888.00 2016-04-01 01:03:13.410 092 10914.93 524.26 54341.32 88888.00 2016-04-01 01:03:13.910 092 10914.97 524.24 54341.36 88888.00 2016-04-01 01:03:14.410 092 10914.96 524.21 54341.37 88888.00 2016-04-01 01:03:14.910 092 10914.99 524.24 54341.37 88888.00 2016-04-01 01:03:15.410 092 10914.97 524.30 54341.43 88888.00 2016-04-01 01:03:15.910 092 10914.96 524.29 54341.37 88888.00 2016-04-01 01:03:16.410 092 10914.97 524.27 54341.34 88888.00 2016-04-01 01:03:16.910 092 10914.96 524.36 54341.42 88888.00 2016-04-01 01:03:17.410 092 10914.89 524.40 54341.34 88888.00 2016-04-01 01:03:17.910 092 10914.87 524.36 54341.34 88888.00 2016-04-01 01:03:18.410 092 10914.89 524.40 54341.31 88888.00 2016-04-01 01:03:18.910 092 10914.91 524.40 54341.21 88888.00 2016-04-01 01:03:19.410 092 10914.93 524.36 54341.27 88888.00 2016-04-01 01:03:19.910 092 10914.88 524.42 54341.36 88888.00 2016-04-01 01:03:20.410 092 10914.88 524.38 54341.35 88888.00 2016-04-01 01:03:20.910 092 10914.87 524.38 54341.27 88888.00 2016-04-01 01:03:21.410 092 10914.88 524.38 54341.21 88888.00 2016-04-01 01:03:21.910 092 10914.89 524.41 54341.24 88888.00 2016-04-01 01:03:22.410 092 10914.89 524.39 54341.34 88888.00 2016-04-01 01:03:22.910 092 10914.87 524.41 54341.37 88888.00 2016-04-01 01:03:23.410 092 10914.92 524.41 54341.44 88888.00 2016-04-01 01:03:23.910 092 10914.91 524.39 54341.47 88888.00 2016-04-01 01:03:24.410 092 10914.88 524.35 54341.36 88888.00 2016-04-01 01:03:24.910 092 10914.88 524.33 54340.97 88888.00 2016-04-01 01:03:25.410 092 10914.86 524.33 54340.99 88888.00 2016-04-01 01:03:25.910 092 10914.84 524.35 54341.18 88888.00 2016-04-01 01:03:26.410 092 10914.79 524.32 54341.40 88888.00 2016-04-01 01:03:26.910 092 10914.82 524.35 54341.44 88888.00 2016-04-01 01:03:27.410 092 10914.81 524.41 54341.42 88888.00 2016-04-01 01:03:27.910 092 10914.79 524.36 54341.36 88888.00 2016-04-01 01:03:28.410 092 10914.79 524.33 54341.43 88888.00 2016-04-01 01:03:28.910 092 10914.77 524.36 54341.42 88888.00 2016-04-01 01:03:29.410 092 10914.71 524.39 54341.36 88888.00 2016-04-01 01:03:29.910 092 10914.66 524.35 54341.37 88888.00 2016-04-01 01:03:30.410 092 10914.72 524.36 54341.41 88888.00 2016-04-01 01:03:30.910 092 10914.73 524.43 54341.40 88888.00 2016-04-01 01:03:31.410 092 10914.72 524.50 54341.31 88888.00 2016-04-01 01:03:31.910 092 10914.71 524.46 54341.35 88888.00 2016-04-01 01:03:32.410 092 10914.68 524.39 54341.49 88888.00 2016-04-01 01:03:32.910 092 10914.70 524.32 54341.50 88888.00 2016-04-01 01:03:33.410 092 10914.71 524.34 54341.41 88888.00 2016-04-01 01:03:33.910 092 10914.66 524.34 54341.38 88888.00 2016-04-01 01:03:34.410 092 10914.68 524.32 54341.35 88888.00 2016-04-01 01:03:34.910 092 10914.73 524.40 54341.31 88888.00 2016-04-01 01:03:35.410 092 10914.74 524.42 54341.37 88888.00 2016-04-01 01:03:35.910 092 10914.71 524.42 54341.28 88888.00 2016-04-01 01:03:36.410 092 10914.70 524.44 54341.25 88888.00 2016-04-01 01:03:36.910 092 10914.72 524.47 54341.29 88888.00 2016-04-01 01:03:37.410 092 10914.66 524.48 54341.26 88888.00 2016-04-01 01:03:37.910 092 10914.62 524.46 54341.19 88888.00 2016-04-01 01:03:38.410 092 10914.60 524.47 54341.14 88888.00 2016-04-01 01:03:38.910 092 10914.62 524.43 54341.10 88888.00 2016-04-01 01:03:39.410 092 10914.61 524.42 54341.10 88888.00 2016-04-01 01:03:39.910 092 10914.56 524.39 54341.10 88888.00 2016-04-01 01:03:40.410 092 10914.57 524.41 54340.97 88888.00 2016-04-01 01:03:40.910 092 10914.52 524.42 54340.92 88888.00 2016-04-01 01:03:41.410 092 10914.58 524.40 54340.94 88888.00 2016-04-01 01:03:41.910 092 10914.56 524.42 54340.94 88888.00 2016-04-01 01:03:42.410 092 10914.46 524.41 54340.88 88888.00 2016-04-01 01:03:42.910 092 10914.53 524.36 54340.83 88888.00 2016-04-01 01:03:43.410 092 10914.55 524.33 54340.84 88888.00 2016-04-01 01:03:43.910 092 10914.51 524.32 54340.88 88888.00 2016-04-01 01:03:44.410 092 10914.55 524.32 54340.81 88888.00 2016-04-01 01:03:44.910 092 10914.52 524.38 54340.74 88888.00 2016-04-01 01:03:45.410 092 10914.56 524.33 54340.77 88888.00 2016-04-01 01:03:45.910 092 10914.49 524.30 54340.77 88888.00 2016-04-01 01:03:46.410 092 10914.51 524.29 54340.65 88888.00 2016-04-01 01:03:46.910 092 10914.51 524.26 54340.73 88888.00 2016-04-01 01:03:47.410 092 10914.55 524.27 54340.80 88888.00 2016-04-01 01:03:47.910 092 10914.53 524.27 54340.70 88888.00 2016-04-01 01:03:48.410 092 10914.55 524.27 54340.57 88888.00 2016-04-01 01:03:48.910 092 10914.53 524.19 54340.62 88888.00 2016-04-01 01:03:49.410 092 10914.50 524.17 54340.59 88888.00 2016-04-01 01:03:49.910 092 10914.47 524.21 54340.58 88888.00 2016-04-01 01:03:50.410 092 10914.46 524.23 54340.55 88888.00 2016-04-01 01:03:50.910 092 10914.45 524.24 54340.48 88888.00 2016-04-01 01:03:51.410 092 10914.46 524.17 54340.50 88888.00 2016-04-01 01:03:51.910 092 10914.49 524.13 54340.45 88888.00 2016-04-01 01:03:52.410 092 10914.45 524.15 54340.45 88888.00 2016-04-01 01:03:52.910 092 10914.36 524.18 54340.38 88888.00 2016-04-01 01:03:53.410 092 10914.40 524.24 54340.33 88888.00 2016-04-01 01:03:53.910 092 10914.41 524.25 54340.41 88888.00 2016-04-01 01:03:54.410 092 10914.45 524.14 54340.38 88888.00 2016-04-01 01:03:54.910 092 10914.45 524.12 54340.33 88888.00 2016-04-01 01:03:55.410 092 10914.44 524.14 54340.27 88888.00 2016-04-01 01:03:55.910 092 10914.37 524.16 54340.28 88888.00 2016-04-01 01:03:56.410 092 10914.36 524.14 54340.31 88888.00 2016-04-01 01:03:56.910 092 10914.39 524.13 54340.32 88888.00 2016-04-01 01:03:57.410 092 10914.46 524.12 54340.29 88888.00 2016-04-01 01:03:57.910 092 10914.45 524.01 54340.31 88888.00 2016-04-01 01:03:58.410 092 10914.41 524.04 54340.28 88888.00 2016-04-01 01:03:58.910 092 10914.41 523.95 54340.21 88888.00 2016-04-01 01:03:59.410 092 10914.37 523.97 54340.18 88888.00 2016-04-01 01:03:59.910 092 10914.36 524.01 54340.14 88888.00 2016-04-01 01:04:00.410 092 10914.40 524.05 54340.09 88888.00 2016-04-01 01:04:00.910 092 10914.36 523.99 54340.06 88888.00 2016-04-01 01:04:01.410 092 10914.40 523.93 54340.11 88888.00 2016-04-01 01:04:01.910 092 10914.37 523.93 54340.14 88888.00 2016-04-01 01:04:02.410 092 10914.36 523.95 54340.17 88888.00 2016-04-01 01:04:02.910 092 10914.37 523.93 54340.14 88888.00 2016-04-01 01:04:03.410 092 10914.39 523.92 54340.03 88888.00 2016-04-01 01:04:03.910 092 10914.40 523.91 54340.01 88888.00 2016-04-01 01:04:04.410 092 10914.36 523.83 54340.01 88888.00 2016-04-01 01:04:04.910 092 10914.40 523.82 54339.97 88888.00 2016-04-01 01:04:05.410 092 10914.41 523.82 54339.94 88888.00 2016-04-01 01:04:05.910 092 10914.42 523.75 54339.97 88888.00 2016-04-01 01:04:06.410 092 10914.40 523.76 54339.97 88888.00 2016-04-01 01:04:06.910 092 10914.36 523.73 54339.95 88888.00 2016-04-01 01:04:07.410 092 10914.35 523.75 54339.96 88888.00 2016-04-01 01:04:07.910 092 10914.40 523.76 54339.97 88888.00 2016-04-01 01:04:08.410 092 10914.35 523.80 54339.96 88888.00 2016-04-01 01:04:08.910 092 10914.31 523.79 54339.92 88888.00 2016-04-01 01:04:09.410 092 10914.32 523.76 54339.86 88888.00 2016-04-01 01:04:09.910 092 10914.35 523.71 54339.84 88888.00 2016-04-01 01:04:10.410 092 10914.39 523.70 54339.73 88888.00 2016-04-01 01:04:10.910 092 10914.37 523.68 54339.75 88888.00 2016-04-01 01:04:11.410 092 10914.41 523.67 54339.70 88888.00 2016-04-01 01:04:11.910 092 10914.39 523.62 54339.61 88888.00 2016-04-01 01:04:12.410 092 10914.36 523.58 54339.69 88888.00 2016-04-01 01:04:12.910 092 10914.36 523.51 54339.66 88888.00 2016-04-01 01:04:13.410 092 10914.36 523.56 54339.69 88888.00 2016-04-01 01:04:13.910 092 10914.35 523.59 54339.73 88888.00 2016-04-01 01:04:14.410 092 10914.31 523.60 54339.75 88888.00 2016-04-01 01:04:14.910 092 10914.30 523.58 54339.73 88888.00 2016-04-01 01:04:15.410 092 10914.24 523.54 54339.66 88888.00 2016-04-01 01:04:15.910 092 10914.28 523.48 54339.68 88888.00 2016-04-01 01:04:16.410 092 10914.36 523.49 54339.70 88888.00 2016-04-01 01:04:16.910 092 10914.34 523.46 54339.62 88888.00 2016-04-01 01:04:17.410 092 10914.32 523.42 54339.62 88888.00 2016-04-01 01:04:17.910 092 10914.31 523.43 54339.60 88888.00 2016-04-01 01:04:18.410 092 10914.28 523.34 54339.57 88888.00 2016-04-01 01:04:18.910 092 10914.29 523.39 54339.45 88888.00 2016-04-01 01:04:19.410 092 10914.35 523.46 54339.57 88888.00 2016-04-01 01:04:19.910 092 10914.40 523.43 54339.54 88888.00 2016-04-01 01:04:20.410 092 10914.42 523.38 54339.33 88888.00 2016-04-01 01:04:20.910 092 10914.31 523.39 54339.50 88888.00 2016-04-01 01:04:21.410 092 10914.24 523.36 54339.68 88888.00 2016-04-01 01:04:21.910 092 10914.34 523.33 54339.59 88888.00 2016-04-01 01:04:22.410 092 10914.37 523.36 54339.53 88888.00 2016-04-01 01:04:22.910 092 10914.32 523.29 54339.48 88888.00 2016-04-01 01:04:23.410 092 10914.29 523.25 54339.52 88888.00 2016-04-01 01:04:23.910 092 10914.28 523.22 54339.53 88888.00 2016-04-01 01:04:24.410 092 10914.39 523.21 54339.57 88888.00 2016-04-01 01:04:24.910 092 10914.35 523.11 54339.61 88888.00 2016-04-01 01:04:25.410 092 10914.28 523.07 54339.59 88888.00 2016-04-01 01:04:25.910 092 10914.25 523.08 54339.58 88888.00 2016-04-01 01:04:26.410 092 10914.25 523.12 54339.61 88888.00 2016-04-01 01:04:26.910 092 10914.29 523.16 54339.61 88888.00 2016-04-01 01:04:27.410 092 10914.36 523.12 54339.53 88888.00 2016-04-01 01:04:27.910 092 10914.26 523.12 54339.53 88888.00 2016-04-01 01:04:28.410 092 10914.21 523.07 54339.58 88888.00 2016-04-01 01:04:28.910 092 10914.18 523.09 54339.60 88888.00 2016-04-01 01:04:29.410 092 10914.16 523.09 54339.63 88888.00 2016-04-01 01:04:29.910 092 10914.18 523.04 54339.58 88888.00 2016-04-01 01:04:30.410 092 10914.11 523.06 54339.50 88888.00 2016-04-01 01:04:30.910 092 10914.10 523.09 54339.54 88888.00 2016-04-01 01:04:31.410 092 10914.15 523.09 54339.42 88888.00 2016-04-01 01:04:31.910 092 10914.18 523.14 54339.42 88888.00 2016-04-01 01:04:32.410 092 10914.24 523.14 54339.45 88888.00 2016-04-01 01:04:32.910 092 10914.16 523.12 54339.45 88888.00 2016-04-01 01:04:33.410 092 10914.14 523.05 54339.40 88888.00 2016-04-01 01:04:33.910 092 10914.10 523.01 54339.52 88888.00 2016-04-01 01:04:34.410 092 10914.18 523.01 54339.47 88888.00 2016-04-01 01:04:34.910 092 10914.15 522.96 54339.59 88888.00 2016-04-01 01:04:35.410 092 10914.09 522.94 54339.60 88888.00 2016-04-01 01:04:35.910 092 10914.15 522.95 54339.54 88888.00 2016-04-01 01:04:36.410 092 10914.06 522.95 54339.54 88888.00 2016-04-01 01:04:36.910 092 10914.11 522.99 54339.57 88888.00 2016-04-01 01:04:37.410 092 10914.10 522.99 54339.67 88888.00 2016-04-01 01:04:37.910 092 10914.13 523.00 54339.70 88888.00 2016-04-01 01:04:38.410 092 10914.10 522.98 54339.76 88888.00 2016-04-01 01:04:38.910 092 10914.09 523.09 54339.78 88888.00 2016-04-01 01:04:39.410 092 10914.10 523.12 54339.69 88888.00 2016-04-01 01:04:39.910 092 10914.14 523.13 54339.66 88888.00 2016-04-01 01:04:40.410 092 10914.10 523.09 54339.75 88888.00 2016-04-01 01:04:40.910 092 10914.10 523.08 54339.78 88888.00 2016-04-01 01:04:41.410 092 10914.09 523.07 54339.79 88888.00 2016-04-01 01:04:41.910 092 10914.09 523.05 54339.86 88888.00 2016-04-01 01:04:42.410 092 10914.05 523.00 54339.82 88888.00 2016-04-01 01:04:42.910 092 10914.00 522.99 54339.82 88888.00 2016-04-01 01:04:43.410 092 10913.95 522.94 54339.85 88888.00 2016-04-01 01:04:43.910 092 10913.95 522.96 54339.87 88888.00 2016-04-01 01:04:44.410 092 10913.95 523.03 54339.95 88888.00 2016-04-01 01:04:44.910 092 10913.93 523.06 54339.96 88888.00 2016-04-01 01:04:45.410 092 10913.92 523.07 54339.91 88888.00 2016-04-01 01:04:45.910 092 10913.89 523.01 54339.87 88888.00 2016-04-01 01:04:46.410 092 10913.83 523.03 54339.87 88888.00 2016-04-01 01:04:46.910 092 10913.87 523.05 54339.91 88888.00 2016-04-01 01:04:47.410 092 10913.88 523.01 54339.85 88888.00 2016-04-01 01:04:47.910 092 10913.87 523.00 54339.91 88888.00 2016-04-01 01:04:48.410 092 10913.88 522.98 54339.93 88888.00 2016-04-01 01:04:48.910 092 10913.87 522.91 54339.92 88888.00 2016-04-01 01:04:49.410 092 10913.84 522.88 54340.00 88888.00 2016-04-01 01:04:49.910 092 10913.84 522.94 54340.06 88888.00 2016-04-01 01:04:50.410 092 10913.87 522.96 54339.97 88888.00 2016-04-01 01:04:50.910 092 10913.82 522.99 54340.05 88888.00 2016-04-01 01:04:51.410 092 10913.79 522.98 54340.33 88888.00 2016-04-01 01:04:51.910 092 10913.69 522.94 54340.20 88888.00 2016-04-01 01:04:52.410 092 10913.71 522.92 54340.14 88888.00 2016-04-01 01:04:52.910 092 10913.69 522.90 54340.14 88888.00 2016-04-01 01:04:53.410 092 10913.72 522.89 54340.20 88888.00 2016-04-01 01:04:53.910 092 10913.72 522.84 54340.20 88888.00 2016-04-01 01:04:54.410 092 10913.68 522.81 54340.23 88888.00 2016-04-01 01:04:54.910 092 10913.68 522.86 54340.29 88888.00 2016-04-01 01:04:55.411 092 10913.68 522.91 54340.23 88888.00 2016-04-01 01:04:55.911 092 10913.67 523.00 54340.20 88888.00 2016-04-01 01:04:56.411 092 10913.62 522.94 54340.15 88888.00 2016-04-01 01:04:56.911 092 10913.64 522.86 54340.22 88888.00 2016-04-01 01:04:57.411 092 10913.59 522.87 54340.15 88888.00 2016-04-01 01:04:57.911 092 10913.58 522.86 54340.14 88888.00 2016-04-01 01:04:58.411 092 10913.61 522.88 54340.14 88888.00 2016-04-01 01:04:58.911 092 10913.51 522.90 54340.14 88888.00 2016-04-01 01:04:59.411 092 10913.52 522.92 54340.13 88888.00 2016-04-01 01:04:59.911 092 10913.57 522.91 54340.18 88888.00 2016-04-01 01:05:00.411 092 10913.57 522.90 54340.17 88888.00 2016-04-01 01:05:00.911 092 10913.53 522.82 54340.10 88888.00 2016-04-01 01:05:01.411 092 10913.56 522.83 54340.05 88888.00 2016-04-01 01:05:01.911 092 10913.51 522.87 54340.13 88888.00 2016-04-01 01:05:02.411 092 10913.51 522.87 54340.20 88888.00 2016-04-01 01:05:02.911 092 10913.47 522.83 54340.15 88888.00 2016-04-01 01:05:03.411 092 10913.43 522.86 54340.19 88888.00 2016-04-01 01:05:03.911 092 10913.38 522.83 54340.20 88888.00 2016-04-01 01:05:04.411 092 10913.37 522.88 54340.14 88888.00 2016-04-01 01:05:04.911 092 10913.34 522.88 54340.21 88888.00 2016-04-01 01:05:05.411 092 10913.34 522.86 54340.26 88888.00 2016-04-01 01:05:05.911 092 10913.24 522.82 54340.39 88888.00 2016-04-01 01:05:06.411 092 10913.22 522.82 54340.41 88888.00 2016-04-01 01:05:06.911 092 10913.29 522.82 54340.47 88888.00 2016-04-01 01:05:07.411 092 10913.25 522.87 54340.44 88888.00 2016-04-01 01:05:07.911 092 10913.20 522.91 54340.47 88888.00 2016-04-01 01:05:08.411 092 10913.16 522.91 54340.44 88888.00 2016-04-01 01:05:08.911 092 10913.15 522.91 54340.57 88888.00 2016-04-01 01:05:09.411 092 10913.17 522.91 54340.40 88888.00 2016-04-01 01:05:09.911 092 10913.13 522.96 54340.49 88888.00 2016-04-01 01:05:10.411 092 10913.13 522.94 54340.50 88888.00 2016-04-01 01:05:10.911 092 10913.13 522.91 54340.46 88888.00 2016-04-01 01:05:11.411 092 10913.14 522.92 54340.38 88888.00 2016-04-01 01:05:11.911 092 10913.15 522.91 54340.38 88888.00 2016-04-01 01:05:12.411 092 10913.10 522.95 54340.42 88888.00 2016-04-01 01:05:12.911 092 10913.08 523.00 54340.36 88888.00 2016-04-01 01:05:13.411 092 10913.05 523.04 54340.42 88888.00 2016-04-01 01:05:13.911 092 10912.99 523.00 54340.37 88888.00 2016-04-01 01:05:14.411 092 10912.99 522.96 54340.33 88888.00 2016-04-01 01:05:14.911 092 10912.99 522.91 54340.38 88888.00 2016-04-01 01:05:15.411 092 10913.00 522.92 54340.38 88888.00 2016-04-01 01:05:15.911 092 10913.03 522.99 54340.46 88888.00 2016-04-01 01:05:16.411 092 10913.00 523.04 54340.48 88888.00 2016-04-01 01:05:16.911 092 10912.96 523.04 54340.61 88888.00 2016-04-01 01:05:17.411 092 10912.98 522.99 54340.35 88888.00 2016-04-01 01:05:17.911 092 10912.93 523.00 54340.27 88888.00 2016-04-01 01:05:18.411 092 10913.00 523.04 54340.32 88888.00 2016-04-01 01:05:18.911 092 10912.95 522.99 54340.40 88888.00 2016-04-01 01:05:19.411 092 10912.94 522.97 54340.47 88888.00 2016-04-01 01:05:19.911 092 10912.94 522.97 54340.46 88888.00 2016-04-01 01:05:20.411 092 10912.99 523.00 54340.44 88888.00 2016-04-01 01:05:20.911 092 10912.98 523.04 54340.49 88888.00 2016-04-01 01:05:21.411 092 10912.93 523.04 54340.50 88888.00 2016-04-01 01:05:21.911 092 10912.91 523.00 54340.52 88888.00 2016-04-01 01:05:22.411 092 10912.80 523.03 54340.57 88888.00 2016-04-01 01:05:22.911 092 10912.84 523.07 54340.54 88888.00 2016-04-01 01:05:23.411 092 10912.88 523.08 54340.52 88888.00 2016-04-01 01:05:23.911 092 10912.88 523.07 54340.44 88888.00 2016-04-01 01:05:24.411 092 10912.88 523.13 54340.56 88888.00 2016-04-01 01:05:24.911 092 10912.85 523.15 54340.57 88888.00 2016-04-01 01:05:25.411 092 10912.80 523.08 54340.54 88888.00 2016-04-01 01:05:25.911 092 10912.78 523.04 54340.48 88888.00 2016-04-01 01:05:26.411 092 10912.88 523.09 54340.41 88888.00 2016-04-01 01:05:26.911 092 10912.91 523.07 54340.40 88888.00 2016-04-01 01:05:27.411 092 10912.85 523.11 54340.33 88888.00 2016-04-01 01:05:27.911 092 10912.85 523.13 54340.35 88888.00 2016-04-01 01:05:28.411 092 10912.82 523.13 54340.32 88888.00 2016-04-01 01:05:28.911 092 10912.88 523.08 54340.30 88888.00 2016-04-01 01:05:29.411 092 10912.90 523.11 54340.30 88888.00 2016-04-01 01:05:29.911 092 10912.87 523.08 54340.24 88888.00 2016-04-01 01:05:30.411 092 10912.90 523.12 54340.14 88888.00 2016-04-01 01:05:30.911 092 10912.98 523.14 54340.14 88888.00 2016-04-01 01:05:31.411 092 10912.94 523.14 54340.12 88888.00 2016-04-01 01:05:31.911 092 10912.89 523.14 54340.07 88888.00 2016-04-01 01:05:32.411 092 10912.95 523.12 54340.07 88888.00 2016-04-01 01:05:32.911 092 10912.96 523.13 54340.06 88888.00 2016-04-01 01:05:33.411 092 10912.91 523.12 54340.02 88888.00 2016-04-01 01:05:33.911 092 10912.93 523.22 54340.05 88888.00 2016-04-01 01:05:34.411 092 10912.96 523.29 54340.05 88888.00 2016-04-01 01:05:34.911 092 10912.98 523.22 54340.06 88888.00 2016-04-01 01:05:35.411 092 10913.05 523.31 54339.95 88888.00 2016-04-01 01:05:35.911 092 10913.03 523.30 54339.97 88888.00 2016-04-01 01:05:36.411 092 10913.01 523.26 54339.95 88888.00 2016-04-01 01:05:36.911 092 10913.04 523.31 54339.89 88888.00 2016-04-01 01:05:37.411 092 10913.03 523.37 54339.84 88888.00 2016-04-01 01:05:37.911 092 10913.08 523.34 54339.79 88888.00 2016-04-01 01:05:38.411 092 10913.13 523.29 54339.73 88888.00 2016-04-01 01:05:38.911 092 10913.16 523.31 54339.68 88888.00 2016-04-01 01:05:39.411 092 10913.11 523.33 54339.68 88888.00 2016-04-01 01:05:39.911 092 10913.15 523.34 54339.71 88888.00 2016-04-01 01:05:40.411 092 10913.19 523.34 54339.60 88888.00 2016-04-01 01:05:40.911 092 10913.16 523.37 54339.59 88888.00 2016-04-01 01:05:41.411 092 10913.22 523.39 54339.57 88888.00 2016-04-01 01:05:41.911 092 10913.25 523.40 54339.53 88888.00 2016-04-01 01:05:42.411 092 10913.22 523.50 54339.56 88888.00 2016-04-01 01:05:42.911 092 10913.20 523.59 54339.60 88888.00 2016-04-01 01:05:43.411 092 10913.10 523.58 54339.58 88888.00 2016-04-01 01:05:43.911 092 10913.09 523.54 54339.56 88888.00 2016-04-01 01:05:44.411 092 10913.09 523.48 54339.51 88888.00 2016-04-01 01:05:44.911 092 10913.15 523.50 54339.51 88888.00 2016-04-01 01:05:45.411 092 10913.14 523.53 54339.50 88888.00 2016-04-01 01:05:45.911 092 10913.17 523.51 54339.45 88888.00 2016-04-01 01:05:46.411 092 10913.10 523.57 54339.56 88888.00 2016-04-01 01:05:46.911 092 10913.08 523.57 54339.53 88888.00 2016-04-01 01:05:47.411 092 10913.10 523.57 54339.51 88888.00 2016-04-01 01:05:47.911 092 10913.10 523.60 54339.51 88888.00 2016-04-01 01:05:48.411 092 10913.04 523.67 54339.43 88888.00 2016-04-01 01:05:48.911 092 10913.06 523.65 54339.49 88888.00 2016-04-01 01:05:49.411 092 10913.09 523.66 54339.42 88888.00 2016-04-01 01:05:49.911 092 10913.17 523.63 54339.41 88888.00 2016-04-01 01:05:50.411 092 10913.20 523.63 54339.36 88888.00 2016-04-01 01:05:50.911 092 10913.24 523.64 54339.26 88888.00 2016-04-01 01:05:51.411 092 10913.20 523.70 54339.17 88888.00 2016-04-01 01:05:51.911 092 10913.21 523.74 54339.14 88888.00 2016-04-01 01:05:52.411 092 10913.17 523.77 54339.00 88888.00 2016-04-01 01:05:52.911 092 10913.14 523.89 54338.92 88888.00 2016-04-01 01:05:53.411 092 10913.14 523.91 54338.84 88888.00 2016-04-01 01:05:53.911 092 10913.09 523.98 54338.79 88888.00 2016-04-01 01:05:54.411 092 10913.03 523.93 54338.75 88888.00 2016-04-01 01:05:54.911 092 10913.01 523.93 54338.60 88888.00 2016-04-01 01:05:55.411 092 10913.03 523.92 54338.42 88888.00 2016-04-01 01:05:55.911 092 10913.03 523.88 54338.38 88888.00 2016-04-01 01:05:56.411 092 10912.96 523.83 54338.37 88888.00 2016-04-01 01:05:56.911 092 10912.93 523.82 54338.35 88888.00 2016-04-01 01:05:57.411 092 10912.91 523.79 54338.36 88888.00 2016-04-01 01:05:57.911 092 10912.89 523.71 54338.44 88888.00 2016-04-01 01:05:58.411 092 10912.95 523.65 54338.39 88888.00 2016-04-01 01:05:58.911 092 10913.01 523.60 54338.43 88888.00 2016-04-01 01:05:59.411 092 10913.08 523.56 54338.59 88888.00 2016-04-01 01:05:59.911 092 10913.04 523.58 54338.69 88888.00 2016-04-01 01:06:00.411 092 10913.08 523.55 54338.72 88888.00 2016-04-01 01:06:00.911 092 10913.15 523.54 54338.73 88888.00 2016-04-01 01:06:01.411 092 10913.17 523.60 54338.77 88888.00 2016-04-01 01:06:01.911 092 10913.21 523.71 54338.71 88888.00 2016-04-01 01:06:02.411 092 10913.27 523.64 54338.77 88888.00 2016-04-01 01:06:02.911 092 10913.30 523.63 54338.82 88888.00 2016-04-01 01:06:03.411 092 10913.29 523.64 54338.77 88888.00 2016-04-01 01:06:03.911 092 10913.35 523.62 54338.70 88888.00 2016-04-01 01:06:04.411 092 10913.38 523.64 54338.64 88888.00 2016-04-01 01:06:04.911 092 10913.37 523.68 54338.65 88888.00 2016-04-01 01:06:05.411 092 10913.51 523.79 54338.79 88888.00 2016-04-01 01:06:05.911 092 10913.55 523.82 54338.83 88888.00 2016-04-01 01:06:06.411 092 10913.57 523.84 54338.82 88888.00 2016-04-01 01:06:06.911 092 10913.58 523.89 54338.77 88888.00 2016-04-01 01:06:07.411 092 10913.62 523.96 54338.75 88888.00 2016-04-01 01:06:07.911 092 10913.64 524.00 54338.79 88888.00 2016-04-01 01:06:08.411 092 10913.67 523.99 54338.87 88888.00 2016-04-01 01:06:08.911 092 10913.63 523.98 54338.93 88888.00 2016-04-01 01:06:09.411 092 10913.62 523.98 54338.97 88888.00 2016-04-01 01:06:09.911 092 10913.63 524.09 54338.90 88888.00 2016-04-01 01:06:10.411 092 10913.66 524.10 54338.82 88888.00 2016-04-01 01:06:10.911 092 10913.71 524.12 54338.78 88888.00 2016-04-01 01:06:11.411 092 10913.73 524.17 54338.80 88888.00 2016-04-01 01:06:11.911 092 10913.62 524.18 54338.74 88888.00 2016-04-01 01:06:12.411 092 10913.67 524.15 54338.77 88888.00 2016-04-01 01:06:12.911 092 10913.67 524.21 54338.81 88888.00 2016-04-01 01:06:13.411 092 10913.67 524.22 54338.81 88888.00 2016-04-01 01:06:13.911 092 10913.67 524.19 54338.84 88888.00 2016-04-01 01:06:14.411 092 10913.68 524.27 54338.87 88888.00 2016-04-01 01:06:14.911 092 10913.72 524.22 54338.84 88888.00 2016-04-01 01:06:15.411 092 10913.71 524.23 54338.84 88888.00 2016-04-01 01:06:15.911 092 10913.69 524.24 54338.81 88888.00 2016-04-01 01:06:16.411 092 10913.71 524.25 54338.82 88888.00 2016-04-01 01:06:16.911 092 10913.72 524.27 54338.80 88888.00 2016-04-01 01:06:17.411 092 10913.71 524.30 54338.79 88888.00 2016-04-01 01:06:17.911 092 10913.77 524.35 54338.80 88888.00 2016-04-01 01:06:18.411 092 10913.83 524.35 54338.72 88888.00 2016-04-01 01:06:18.911 092 10913.78 524.36 54338.74 88888.00 2016-04-01 01:06:19.411 092 10913.84 524.35 54338.72 88888.00 2016-04-01 01:06:19.911 092 10913.84 524.33 54338.70 88888.00 2016-04-01 01:06:20.411 092 10913.84 524.34 54338.65 88888.00 2016-04-01 01:06:20.911 092 10913.82 524.38 54338.62 88888.00 2016-04-01 01:06:21.411 092 10913.88 524.35 54338.68 88888.00 2016-04-01 01:06:21.911 092 10913.88 524.42 54338.68 88888.00 2016-04-01 01:06:22.411 092 10913.88 524.42 54338.62 88888.00 2016-04-01 01:06:22.911 092 10913.89 524.39 54338.59 88888.00 2016-04-01 01:06:23.411 092 10913.93 524.36 54338.63 88888.00 2016-04-01 01:06:23.911 092 10913.97 524.44 54338.64 88888.00 2016-04-01 01:06:24.411 092 10913.90 524.48 54338.66 88888.00 2016-04-01 01:06:24.911 092 10913.99 524.50 54338.66 88888.00 2016-04-01 01:06:25.411 092 10914.03 524.58 54338.72 88888.00 2016-04-01 01:06:25.911 092 10914.04 524.58 54338.77 88888.00 2016-04-01 01:06:26.411 092 10914.00 524.53 54338.71 88888.00 2016-04-01 01:06:26.911 092 10913.99 524.51 54338.77 88888.00 2016-04-01 01:06:27.411 092 10914.00 524.51 54338.88 88888.00 2016-04-01 01:06:27.911 092 10914.08 524.51 54338.79 88888.00 2016-04-01 01:06:28.411 092 10914.18 524.53 54338.73 88888.00 2016-04-01 01:06:28.911 092 10914.15 524.53 54338.69 88888.00 2016-04-01 01:06:29.411 092 10914.10 524.53 54338.70 88888.00 2016-04-01 01:06:29.911 092 10914.11 524.52 54338.71 88888.00 2016-04-01 01:06:30.411 092 10914.14 524.55 54338.70 88888.00 2016-04-01 01:06:30.911 092 10914.16 524.57 54338.61 88888.00 2016-04-01 01:06:31.411 092 10914.21 524.59 54338.53 88888.00 2016-04-01 01:06:31.911 092 10914.32 524.63 54338.54 88888.00 2016-04-01 01:06:32.411 092 10914.40 524.60 54338.52 88888.00 2016-04-01 01:06:32.911 092 10914.40 524.63 54338.49 88888.00 2016-04-01 01:06:33.411 092 10914.36 524.64 54338.36 88888.00 2016-04-01 01:06:33.911 092 10914.41 524.65 54338.43 88888.00 2016-04-01 01:06:34.411 092 10914.41 524.60 54338.52 88888.00 2016-04-01 01:06:34.911 092 10914.41 524.61 54338.53 88888.00 2016-04-01 01:06:35.411 092 10914.47 524.64 54338.53 88888.00 2016-04-01 01:06:35.911 092 10914.51 524.64 54338.44 88888.00 2016-04-01 01:06:36.411 092 10914.44 524.66 54338.43 88888.00 2016-04-01 01:06:36.911 092 10914.46 524.65 54338.38 88888.00 2016-04-01 01:06:37.411 092 10914.52 524.64 54338.27 88888.00 2016-04-01 01:06:37.911 092 10914.56 524.64 54338.25 88888.00 2016-04-01 01:06:38.411 092 10914.55 524.60 54338.37 88888.00 2016-04-01 01:06:38.911 092 10914.56 524.58 54338.46 88888.00 2016-04-01 01:06:39.411 092 10914.61 524.57 54338.47 88888.00 2016-04-01 01:06:39.911 092 10914.63 524.60 54338.53 88888.00 2016-04-01 01:06:40.411 092 10914.65 524.61 54338.53 88888.00 2016-04-01 01:06:40.911 092 10914.68 524.66 54338.42 88888.00 2016-04-01 01:06:41.411 092 10914.74 524.67 54338.54 88888.00 2016-04-01 01:06:41.911 092 10914.74 524.69 54338.52 88888.00 2016-04-01 01:06:42.411 092 10914.77 524.66 54338.45 88888.00 2016-04-01 01:06:42.911 092 10914.79 524.67 54338.46 88888.00 2016-04-01 01:06:43.411 092 10914.78 524.68 54338.51 88888.00 2016-04-01 01:06:43.911 092 10914.84 524.68 54338.37 88888.00 2016-04-01 01:06:44.411 092 10914.83 524.66 54338.29 88888.00 2016-04-01 01:06:44.911 092 10914.86 524.66 54338.30 88888.00 2016-04-01 01:06:45.411 092 10914.86 524.64 54338.26 88888.00 2016-04-01 01:06:45.911 092 10914.87 524.64 54338.28 88888.00 2016-04-01 01:06:46.411 092 10914.87 524.61 54338.33 88888.00 2016-04-01 01:06:46.911 092 10914.91 524.60 54338.29 88888.00 2016-04-01 01:06:47.411 092 10914.89 524.58 54338.27 88888.00 2016-04-01 01:06:47.911 092 10914.94 524.57 54338.24 88888.00 2016-04-01 01:06:48.411 092 10914.99 524.60 54338.24 88888.00 2016-04-01 01:06:48.911 092 10915.00 524.63 54338.33 88888.00 2016-04-01 01:06:49.411 092 10915.07 524.68 54338.38 88888.00 2016-04-01 01:06:49.911 092 10915.07 524.68 54338.36 88888.00 2016-04-01 01:06:50.411 092 10915.09 524.68 54338.28 88888.00 2016-04-01 01:06:50.911 092 10915.12 524.64 54338.14 88888.00 2016-04-01 01:06:51.411 092 10915.19 524.61 54338.10 88888.00 2016-04-01 01:06:51.911 092 10915.29 524.64 54338.12 88888.00 2016-04-01 01:06:52.411 092 10915.25 524.63 54338.19 88888.00 2016-04-01 01:06:52.911 092 10915.18 524.65 54338.21 88888.00 2016-04-01 01:06:53.411 092 10915.25 524.67 54338.10 88888.00 2016-04-01 01:06:53.911 092 10915.29 524.69 54338.14 88888.00 2016-04-01 01:06:54.411 092 10915.29 524.67 54338.18 88888.00 2016-04-01 01:06:54.911 092 10915.38 524.61 54338.17 88888.00 2016-04-01 01:06:55.411 092 10915.40 524.65 54338.17 88888.00 2016-04-01 01:06:55.911 092 10915.40 524.65 54338.28 88888.00 2016-04-01 01:06:56.411 092 10915.45 524.68 54338.36 88888.00 2016-04-01 01:06:56.911 092 10915.47 524.64 54338.40 88888.00 2016-04-01 01:06:57.411 092 10915.49 524.59 54338.39 88888.00 2016-04-01 01:06:57.911 092 10915.47 524.67 54338.42 88888.00 2016-04-01 01:06:58.411 092 10915.55 524.73 54338.39 88888.00 2016-04-01 01:06:58.911 092 10915.55 524.69 54338.34 88888.00 2016-04-01 01:06:59.411 092 10915.56 524.72 54338.37 88888.00 2016-04-01 01:06:59.911 092 10915.65 524.71 54338.34 88888.00 2016-04-01 01:07:00.411 092 10915.65 524.67 54338.28 88888.00 2016-04-01 01:07:00.911 092 10915.70 524.75 54338.21 88888.00 2016-04-01 01:07:01.411 092 10915.72 524.76 54338.27 88888.00 2016-04-01 01:07:01.911 092 10915.73 524.74 54338.34 88888.00 2016-04-01 01:07:02.411 092 10915.77 524.76 54338.36 88888.00 2016-04-01 01:07:02.911 092 10915.75 524.76 54338.40 88888.00 2016-04-01 01:07:03.411 092 10915.66 524.78 54338.40 88888.00 2016-04-01 01:07:03.911 092 10915.80 524.84 54338.42 88888.00 2016-04-01 01:07:04.411 092 10915.87 524.78 54338.44 88888.00 2016-04-01 01:07:04.911 092 10915.85 524.78 54338.52 88888.00 2016-04-01 01:07:05.411 092 10915.85 524.82 54338.37 88888.00 2016-04-01 01:07:05.911 092 10915.92 524.81 54338.36 88888.00 2016-04-01 01:07:06.411 092 10915.96 524.85 54338.28 88888.00 2016-04-01 01:07:06.911 092 10915.98 524.84 54338.24 88888.00 2016-04-01 01:07:07.411 092 10916.01 524.90 54338.38 88888.00 2016-04-01 01:07:07.911 092 10915.99 524.91 54338.45 88888.00 2016-04-01 01:07:08.411 092 10915.99 524.89 54338.34 88888.00 2016-04-01 01:07:08.911 092 10915.97 524.91 54338.34 88888.00 2016-04-01 01:07:09.411 092 10915.97 524.94 54338.28 88888.00 2016-04-01 01:07:09.911 092 10916.06 524.95 54338.34 88888.00 2016-04-01 01:07:10.411 092 10916.09 524.92 54338.42 88888.00 2016-04-01 01:07:10.911 092 10916.14 524.93 54338.43 88888.00 2016-04-01 01:07:11.411 092 10916.19 525.00 54338.37 88888.00 2016-04-01 01:07:11.911 092 10916.25 525.05 54338.33 88888.00 2016-04-01 01:07:12.411 092 10916.27 525.05 54338.36 88888.00 2016-04-01 01:07:12.911 092 10916.24 525.02 54338.43 88888.00 2016-04-01 01:07:13.411 092 10916.27 525.06 54338.31 88888.00 2016-04-01 01:07:13.911 092 10916.34 525.00 54338.29 88888.00 2016-04-01 01:07:14.411 092 10916.30 524.95 54338.30 88888.00 2016-04-01 01:07:14.911 092 10916.30 524.98 54338.14 88888.00 2016-04-01 01:07:15.411 092 10916.34 524.94 54338.08 88888.00 2016-04-01 01:07:15.911 092 10916.40 524.94 54338.13 88888.00 2016-04-01 01:07:16.411 092 10916.41 524.99 54338.22 88888.00 2016-04-01 01:07:16.911 092 10916.48 525.03 54338.21 88888.00 2016-04-01 01:07:17.411 092 10916.51 525.02 54338.26 88888.00 2016-04-01 01:07:17.911 092 10916.55 525.05 54338.35 88888.00 2016-04-01 01:07:18.411 092 10916.61 525.01 54338.46 88888.00 2016-04-01 01:07:18.911 092 10916.59 525.02 54338.52 88888.00 2016-04-01 01:07:19.411 092 10916.64 525.07 54338.51 88888.00 2016-04-01 01:07:19.911 092 10916.67 525.16 54338.52 88888.00 2016-04-01 01:07:20.411 092 10916.62 525.18 54338.47 88888.00 2016-04-01 01:07:20.911 092 10916.65 525.18 54338.39 88888.00 2016-04-01 01:07:21.411 092 10916.70 525.17 54338.42 88888.00 2016-04-01 01:07:21.911 092 10916.71 525.19 54338.49 88888.00 2016-04-01 01:07:22.411 092 10916.82 525.18 54338.56 88888.00 2016-04-01 01:07:22.911 092 10916.85 525.16 54338.49 88888.00 2016-04-01 01:07:23.411 092 10916.87 525.16 54338.51 88888.00 2016-04-01 01:07:23.911 092 10916.98 525.20 54338.37 88888.00 2016-04-01 01:07:24.411 092 10916.98 525.19 54338.40 88888.00 2016-04-01 01:07:24.911 092 10916.96 525.17 54338.51 88888.00 2016-04-01 01:07:25.411 092 10917.01 525.12 54338.38 88888.00 2016-04-01 01:07:25.911 092 10917.11 525.14 54338.33 88888.00 2016-04-01 01:07:26.411 092 10917.13 525.18 54338.31 88888.00 2016-04-01 01:07:26.911 092 10917.06 525.19 54338.45 88888.00 2016-04-01 01:07:27.411 092 10917.09 525.22 54338.51 88888.00 2016-04-01 01:07:27.911 092 10917.18 525.24 54338.43 88888.00 2016-04-01 01:07:28.411 092 10917.19 525.22 54338.48 88888.00 2016-04-01 01:07:28.911 092 10917.19 525.22 54338.49 88888.00 2016-04-01 01:07:29.411 092 10917.27 525.28 54338.52 88888.00 2016-04-01 01:07:29.911 092 10917.28 525.33 54338.53 88888.00 2016-04-01 01:07:30.411 092 10917.28 525.39 54338.55 88888.00 2016-04-01 01:07:30.911 092 10917.27 525.37 54338.52 88888.00 2016-04-01 01:07:31.411 092 10917.34 525.34 54338.54 88888.00 2016-04-01 01:07:31.911 092 10917.38 525.28 54338.54 88888.00 2016-04-01 01:07:32.411 092 10917.38 525.29 54338.57 88888.00 2016-04-01 01:07:32.911 092 10917.35 525.35 54338.68 88888.00 2016-04-01 01:07:33.411 092 10917.39 525.41 54338.73 88888.00 2016-04-01 01:07:33.911 092 10917.47 525.44 54338.75 88888.00 2016-04-01 01:07:34.411 092 10917.51 525.45 54338.77 88888.00 2016-04-01 01:07:34.911 092 10917.53 525.44 54338.70 88888.00 2016-04-01 01:07:35.411 092 10917.49 525.42 54338.70 88888.00 2016-04-01 01:07:35.911 092 10917.51 525.43 54338.71 88888.00 2016-04-01 01:07:36.411 092 10917.48 525.51 54338.72 88888.00 2016-04-01 01:07:36.911 092 10917.50 525.57 54338.65 88888.00 2016-04-01 01:07:37.411 092 10917.53 525.57 54338.68 88888.00 2016-04-01 01:07:37.911 092 10917.54 525.56 54338.69 88888.00 2016-04-01 01:07:38.411 092 10917.55 525.53 54338.72 88888.00 2016-04-01 01:07:38.911 092 10917.55 525.57 54338.72 88888.00 2016-04-01 01:07:39.411 092 10917.60 525.59 54338.68 88888.00 2016-04-01 01:07:39.911 092 10917.60 525.61 54338.71 88888.00 2016-04-01 01:07:40.412 092 10917.63 525.57 54338.72 88888.00 2016-04-01 01:07:40.912 092 10917.63 525.57 54338.82 88888.00 2016-04-01 01:07:41.412 092 10917.55 525.56 54338.86 88888.00 2016-04-01 01:07:41.912 092 10917.63 525.64 54338.77 88888.00 2016-04-01 01:07:42.412 092 10917.69 525.68 54338.78 88888.00 2016-04-01 01:07:42.912 092 10917.69 525.65 54338.81 88888.00 2016-04-01 01:07:43.412 092 10917.68 525.60 54338.81 88888.00 2016-04-01 01:07:43.912 092 10917.68 525.61 54338.82 88888.00 2016-04-01 01:07:44.412 092 10917.69 525.66 54338.84 88888.00 2016-04-01 01:07:44.912 092 10917.75 525.71 54338.95 88888.00 2016-04-01 01:07:45.412 092 10917.73 525.78 54339.01 88888.00 2016-04-01 01:07:45.912 092 10917.69 525.78 54339.01 88888.00 2016-04-01 01:07:46.412 092 10917.71 525.76 54339.03 88888.00 2016-04-01 01:07:46.912 092 10917.70 525.73 54338.95 88888.00 2016-04-01 01:07:47.412 092 10917.74 525.78 54338.97 88888.00 2016-04-01 01:07:47.912 092 10917.76 525.83 54338.97 88888.00 2016-04-01 01:07:48.412 092 10917.77 525.84 54338.93 88888.00 2016-04-01 01:07:48.912 092 10917.75 525.85 54338.90 88888.00 2016-04-01 01:07:49.412 092 10917.74 525.85 54338.92 88888.00 2016-04-01 01:07:49.912 092 10917.76 525.82 54338.98 88888.00 2016-04-01 01:07:50.412 092 10917.77 525.85 54338.86 88888.00 2016-04-01 01:07:50.912 092 10917.77 525.90 54338.80 88888.00 2016-04-01 01:07:51.412 092 10917.80 525.92 54338.79 88888.00 2016-04-01 01:07:51.912 092 10917.76 525.91 54338.81 88888.00 2016-04-01 01:07:52.412 092 10917.82 525.83 54338.87 88888.00 2016-04-01 01:07:52.912 092 10917.82 525.81 54338.92 88888.00 2016-04-01 01:07:53.412 092 10917.82 525.81 54338.89 88888.00 2016-04-01 01:07:53.912 092 10917.82 525.83 54338.87 88888.00 2016-04-01 01:07:54.412 092 10917.84 525.83 54338.83 88888.00 2016-04-01 01:07:54.912 092 10917.87 525.85 54338.82 88888.00 2016-04-01 01:07:55.412 092 10917.82 525.88 54338.92 88888.00 2016-04-01 01:07:55.912 092 10917.81 525.87 54339.01 88888.00 2016-04-01 01:07:56.412 092 10917.86 525.90 54338.99 88888.00 2016-04-01 01:07:56.912 092 10917.85 525.91 54339.05 88888.00 2016-04-01 01:07:57.412 092 10917.84 525.91 54339.16 88888.00 2016-04-01 01:07:57.912 092 10917.90 525.96 54339.09 88888.00 2016-04-01 01:07:58.412 092 10917.82 525.94 54339.09 88888.00 2016-04-01 01:07:58.912 092 10917.82 525.95 54339.23 88888.00 2016-04-01 01:07:59.412 092 10917.84 526.01 54339.32 88888.00 2016-04-01 01:07:59.912 092 10917.86 526.07 54339.40 88888.00 2016-04-01 01:08:00.412 092 10917.87 526.10 54339.41 88888.00 2016-04-01 01:08:00.912 092 10917.85 526.10 54339.35 88888.00 2016-04-01 01:08:01.412 092 10917.89 526.12 54339.36 88888.00 2016-04-01 01:08:01.912 092 10917.82 526.11 54339.42 88888.00 2016-04-01 01:08:02.412 092 10917.81 526.21 54339.50 88888.00 2016-04-01 01:08:02.912 092 10917.80 526.28 54339.50 88888.00 2016-04-01 01:08:03.412 092 10917.75 526.28 54339.53 88888.00 2016-04-01 01:08:03.912 092 10917.81 526.26 54339.48 88888.00 2016-04-01 01:08:04.412 092 10917.87 526.19 54339.44 88888.00 2016-04-01 01:08:04.912 092 10917.85 526.27 54339.40 88888.00 2016-04-01 01:08:05.412 092 10917.79 526.34 54339.49 88888.00 2016-04-01 01:08:05.912 092 10917.76 526.28 54339.47 88888.00 2016-04-01 01:08:06.412 092 10917.82 526.30 54339.50 88888.00 2016-04-01 01:08:06.912 092 10917.81 526.36 54339.45 88888.00 2016-04-01 01:08:07.412 092 10917.87 526.32 54339.52 88888.00 2016-04-01 01:08:07.912 092 10917.85 526.35 54339.51 88888.00 2016-04-01 01:08:08.412 092 10917.84 526.41 54339.61 88888.00 2016-04-01 01:08:08.912 092 10917.85 526.45 54339.58 88888.00 2016-04-01 01:08:09.412 092 10917.84 526.46 54339.66 88888.00 2016-04-01 01:08:09.912 092 10917.89 526.44 54339.70 88888.00 2016-04-01 01:08:10.412 092 10917.90 526.49 54339.66 88888.00 2016-04-01 01:08:10.912 092 10917.91 526.58 54339.76 88888.00 2016-04-01 01:08:11.412 092 10917.84 526.66 54339.80 88888.00 2016-04-01 01:08:11.912 092 10917.84 526.67 54339.83 88888.00 2016-04-01 01:08:12.412 092 10917.87 526.66 54339.83 88888.00 2016-04-01 01:08:12.912 092 10917.89 526.62 54339.85 88888.00 2016-04-01 01:08:13.412 092 10917.85 526.62 54339.88 88888.00 2016-04-01 01:08:13.912 092 10917.89 526.70 54339.87 88888.00 2016-04-01 01:08:14.412 092 10917.89 526.75 54339.96 88888.00 2016-04-01 01:08:14.912 092 10917.87 526.81 54339.98 88888.00 2016-04-01 01:08:15.412 092 10917.86 526.81 54339.94 88888.00 2016-04-01 01:08:15.912 092 10917.92 526.81 54339.89 88888.00 2016-04-01 01:08:16.412 092 10917.91 526.86 54340.02 88888.00 2016-04-01 01:08:16.912 092 10917.90 526.91 54340.06 88888.00 2016-04-01 01:08:17.412 092 10917.91 526.89 54340.13 88888.00 2016-04-01 01:08:17.912 092 10917.96 526.96 54340.14 88888.00 2016-04-01 01:08:18.412 092 10917.98 527.09 54340.11 88888.00 2016-04-01 01:08:18.912 092 10918.02 527.09 54340.07 88888.00 2016-04-01 01:08:19.412 092 10917.98 527.06 54340.10 88888.00 2016-04-01 01:08:19.912 092 10917.92 527.06 54340.17 88888.00 2016-04-01 01:08:20.412 092 10917.96 527.09 54340.27 88888.00 2016-04-01 01:08:20.912 092 10918.03 527.17 54340.30 88888.00 2016-04-01 01:08:21.412 092 10918.05 527.20 54340.26 88888.00 2016-04-01 01:08:21.912 092 10918.06 527.29 54340.23 88888.00 2016-04-01 01:08:22.412 092 10918.05 527.34 54340.26 88888.00 2016-04-01 01:08:22.912 092 10918.07 527.37 54340.30 88888.00 2016-04-01 01:08:23.412 092 10918.07 527.36 54340.20 88888.00 2016-04-01 01:08:23.912 092 10918.08 527.31 54340.17 88888.00 2016-04-01 01:08:24.412 092 10918.03 527.36 54340.21 88888.00 2016-04-01 01:08:24.912 092 10918.06 527.47 54340.27 88888.00 2016-04-01 01:08:25.412 092 10918.03 527.52 54340.32 88888.00 2016-04-01 01:08:25.912 092 10918.06 527.54 54340.27 88888.00 2016-04-01 01:08:26.412 092 10918.03 527.57 54340.31 88888.00 2016-04-01 01:08:26.912 092 10918.05 527.62 54340.32 88888.00 2016-04-01 01:08:27.412 092 10918.08 527.65 54340.37 88888.00 2016-04-01 01:08:27.912 092 10918.10 527.67 54340.41 88888.00 2016-04-01 01:08:28.412 092 10918.15 527.71 54340.36 88888.00 2016-04-01 01:08:28.912 092 10918.11 527.75 54340.42 88888.00 2016-04-01 01:08:29.412 092 10918.11 527.79 54340.49 88888.00 2016-04-01 01:08:29.912 092 10918.10 527.80 54340.37 88888.00 2016-04-01 01:08:30.412 092 10918.11 527.84 54340.24 88888.00 2016-04-01 01:08:30.912 092 10918.08 527.88 54340.32 88888.00 2016-04-01 01:08:31.412 092 10918.08 527.90 54340.39 88888.00 2016-04-01 01:08:31.912 092 10918.16 527.92 54340.41 88888.00 2016-04-01 01:08:32.412 092 10918.13 527.96 54340.45 88888.00 2016-04-01 01:08:32.912 092 10918.10 527.95 54340.46 88888.00 2016-04-01 01:08:33.412 092 10918.07 528.04 54340.50 88888.00 2016-04-01 01:08:33.912 092 10918.10 528.05 54340.47 88888.00 2016-04-01 01:08:34.412 092 10918.10 528.13 54340.41 88888.00 2016-04-01 01:08:34.912 092 10918.12 528.19 54340.42 88888.00 2016-04-01 01:08:35.412 092 10918.17 528.19 54340.45 88888.00 2016-04-01 01:08:35.912 092 10918.08 528.22 54340.44 88888.00 2016-04-01 01:08:36.412 092 10918.01 528.15 54340.50 88888.00 2016-04-01 01:08:36.912 092 10918.05 528.24 54340.41 88888.00 2016-04-01 01:08:37.412 092 10918.08 528.37 54340.41 88888.00 2016-04-01 01:08:37.912 092 10918.02 528.33 54340.41 88888.00 2016-04-01 01:08:38.412 092 10918.02 528.39 54340.54 88888.00 2016-04-01 01:08:38.912 092 10918.07 528.37 54340.46 88888.00 2016-04-01 01:08:39.412 092 10918.10 528.35 54340.40 88888.00 2016-04-01 01:08:39.912 092 10918.13 528.39 54340.41 88888.00 2016-04-01 01:08:40.412 092 10918.16 528.41 54340.44 88888.00 2016-04-01 01:08:40.912 092 10918.11 528.45 54340.52 88888.00 2016-04-01 01:08:41.412 092 10918.13 528.45 54340.58 88888.00 2016-04-01 01:08:41.912 092 10918.12 528.50 54340.53 88888.00 2016-04-01 01:08:42.412 092 10918.11 528.54 54340.53 88888.00 2016-04-01 01:08:42.912 092 10918.10 528.61 54340.53 88888.00 2016-04-01 01:08:43.412 092 10918.10 528.63 54340.55 88888.00 2016-04-01 01:08:43.912 092 10918.16 528.66 54340.50 88888.00 2016-04-01 01:08:44.412 092 10918.15 528.69 54340.46 88888.00 2016-04-01 01:08:44.912 092 10918.13 528.71 54340.39 88888.00 2016-04-01 01:08:45.412 092 10918.15 528.71 54340.45 88888.00 2016-04-01 01:08:45.912 092 10918.23 528.70 54340.45 88888.00 2016-04-01 01:08:46.412 092 10918.16 528.79 54340.45 88888.00 2016-04-01 01:08:46.912 092 10918.15 528.78 54340.44 88888.00 2016-04-01 01:08:47.412 092 10918.19 528.82 54340.42 88888.00 2016-04-01 01:08:47.912 092 10918.18 528.92 54340.40 88888.00 2016-04-01 01:08:48.412 092 10918.17 528.96 54340.36 88888.00 2016-04-01 01:08:48.912 092 10918.16 528.98 54340.36 88888.00 2016-04-01 01:08:49.412 092 10918.15 528.99 54340.39 88888.00 2016-04-01 01:08:49.912 092 10918.21 528.95 54340.40 88888.00 2016-04-01 01:08:50.412 092 10918.18 528.91 54340.40 88888.00 2016-04-01 01:08:50.912 092 10918.21 528.98 54340.38 88888.00 2016-04-01 01:08:51.412 092 10918.19 529.03 54340.36 88888.00 2016-04-01 01:08:51.912 092 10918.19 529.05 54340.38 88888.00 2016-04-01 01:08:52.412 092 10918.24 529.05 54340.39 88888.00 2016-04-01 01:08:52.912 092 10918.23 529.15 54340.31 88888.00 2016-04-01 01:08:53.412 092 10918.27 529.17 54340.32 88888.00 2016-04-01 01:08:53.912 092 10918.31 529.14 54340.32 88888.00 2016-04-01 01:08:54.412 092 10918.29 529.12 54340.37 88888.00 2016-04-01 01:08:54.912 092 10918.29 529.15 54340.35 88888.00 2016-04-01 01:08:55.412 092 10918.32 529.17 54340.24 88888.00 2016-04-01 01:08:55.912 092 10918.33 529.19 54340.36 88888.00 2016-04-01 01:08:56.412 092 10918.31 529.20 54340.36 88888.00 2016-04-01 01:08:56.912 092 10918.34 529.26 54340.31 88888.00 2016-04-01 01:08:57.412 092 10918.37 529.28 54340.26 88888.00 2016-04-01 01:08:57.912 092 10918.42 529.34 54340.14 88888.00 2016-04-01 01:08:58.412 092 10918.41 529.33 54340.07 88888.00 2016-04-01 01:08:58.912 092 10918.49 529.37 54340.09 88888.00 2016-04-01 01:08:59.412 092 10918.52 529.32 54340.13 88888.00 2016-04-01 01:08:59.912 092 10918.48 529.34 54340.10 88888.00 2016-04-01 01:09:00.412 092 10918.45 529.38 54340.20 88888.00 2016-04-01 01:09:00.912 092 10918.47 529.40 54340.12 88888.00 2016-04-01 01:09:01.412 092 10918.52 529.47 54340.09 88888.00 2016-04-01 01:09:01.912 092 10918.57 529.45 54339.96 88888.00 2016-04-01 01:09:02.412 092 10918.60 529.46 54339.96 88888.00 2016-04-01 01:09:02.912 092 10918.62 529.45 54340.01 88888.00 2016-04-01 01:09:03.412 092 10918.60 529.50 54340.05 88888.00 2016-04-01 01:09:03.912 092 10918.59 529.47 54340.00 88888.00 2016-04-01 01:09:04.412 092 10918.62 529.48 54340.03 88888.00 2016-04-01 01:09:04.912 092 10918.64 529.61 54340.02 88888.00 2016-04-01 01:09:05.412 092 10918.60 529.65 54340.04 88888.00 2016-04-01 01:09:05.912 092 10918.64 529.64 54339.97 88888.00 2016-04-01 01:09:06.412 092 10918.68 529.61 54339.87 88888.00 2016-04-01 01:09:06.912 092 10918.75 529.63 54339.89 88888.00 2016-04-01 01:09:07.412 092 10918.79 529.65 54339.85 88888.00 2016-04-01 01:09:07.912 092 10918.79 529.68 54339.83 88888.00 2016-04-01 01:09:08.412 092 10918.80 529.71 54339.79 88888.00 2016-04-01 01:09:08.912 092 10918.76 529.72 54339.75 88888.00 2016-04-01 01:09:09.412 092 10918.80 529.70 54339.71 88888.00 2016-04-01 01:09:09.912 092 10918.80 529.72 54339.67 88888.00 2016-04-01 01:09:10.412 092 10918.86 529.70 54339.59 88888.00 2016-04-01 01:09:10.912 092 10918.92 529.68 54339.61 88888.00 2016-04-01 01:09:11.412 092 10918.90 529.70 54339.62 88888.00 2016-04-01 01:09:11.912 092 10918.89 529.75 54339.67 88888.00 2016-04-01 01:09:12.412 092 10918.90 529.75 54339.67 88888.00 2016-04-01 01:09:12.912 092 10918.94 529.73 54339.70 88888.00 2016-04-01 01:09:13.412 092 10918.97 529.73 54339.66 88888.00 2016-04-01 01:09:13.912 092 10919.02 529.80 54339.54 88888.00 2016-04-01 01:09:14.412 092 10919.07 529.84 54339.45 88888.00 2016-04-01 01:09:14.912 092 10919.09 529.81 54339.35 88888.00 2016-04-01 01:09:15.412 092 10919.06 529.81 54339.32 88888.00 2016-04-01 01:09:15.912 092 10919.11 529.83 54339.33 88888.00 2016-04-01 01:09:16.412 092 10919.13 529.87 54339.30 88888.00 2016-04-01 01:09:16.912 092 10919.16 529.88 54339.27 88888.00 2016-04-01 01:09:17.412 092 10919.21 529.90 54339.32 88888.00 2016-04-01 01:09:17.912 092 10919.22 529.95 54339.33 88888.00 2016-04-01 01:09:18.412 092 10919.23 529.95 54339.31 88888.00 2016-04-01 01:09:18.912 092 10919.27 529.90 54339.34 88888.00 2016-04-01 01:09:19.412 092 10919.25 529.89 54339.32 88888.00 2016-04-01 01:09:19.912 092 10919.31 529.92 54339.31 88888.00 2016-04-01 01:09:20.412 092 10919.36 530.00 54339.28 88888.00 2016-04-01 01:09:20.912 092 10919.43 530.00 54339.31 88888.00 2016-04-01 01:09:21.412 092 10919.41 530.01 54339.23 88888.00 2016-04-01 01:09:21.912 092 10919.42 529.96 54339.14 88888.00 2016-04-01 01:09:22.412 092 10919.46 529.95 54339.17 88888.00 2016-04-01 01:09:22.912 092 10919.53 530.04 54338.77 88888.00 2016-04-01 01:09:23.412 092 10919.53 529.99 54339.09 88888.00 2016-04-01 01:09:23.912 092 10919.65 529.97 54339.08 88888.00 2016-04-01 01:09:24.412 092 10919.62 529.97 54339.05 88888.00 2016-04-01 01:09:24.912 092 10919.58 530.01 54338.97 88888.00 2016-04-01 01:09:25.412 092 10919.69 529.97 54338.97 88888.00 2016-04-01 01:09:25.912 092 10919.62 529.97 54339.06 88888.00 2016-04-01 01:09:26.412 092 10919.62 529.98 54338.97 88888.00 2016-04-01 01:09:26.912 092 10919.69 529.99 54338.84 88888.00 2016-04-01 01:09:27.412 092 10919.77 529.98 54338.80 88888.00 2016-04-01 01:09:27.912 092 10919.79 530.01 54338.74 88888.00 2016-04-01 01:09:28.412 092 10919.84 530.00 54338.77 88888.00 2016-04-01 01:09:28.912 092 10919.90 529.99 54338.74 88888.00 2016-04-01 01:09:29.412 092 10919.90 530.01 54338.70 88888.00 2016-04-01 01:09:29.912 092 10919.93 530.01 54338.66 88888.00 2016-04-01 01:09:30.412 092 10919.99 529.97 54338.71 88888.00 2016-04-01 01:09:30.912 092 10920.05 530.00 54338.68 88888.00 2016-04-01 01:09:31.412 092 10920.04 530.09 54338.65 88888.00 2016-04-01 01:09:31.912 092 10920.03 530.13 54338.69 88888.00 2016-04-01 01:09:32.412 092 10920.10 530.08 54338.68 88888.00 2016-04-01 01:09:32.912 092 10920.10 530.05 54338.70 88888.00 2016-04-01 01:09:33.412 092 10920.14 530.02 54338.71 88888.00 2016-04-01 01:09:33.912 092 10920.15 530.01 54338.70 88888.00 2016-04-01 01:09:34.412 092 10920.20 530.06 54338.70 88888.00 2016-04-01 01:09:34.912 092 10920.27 530.05 54338.63 88888.00 2016-04-01 01:09:35.412 092 10920.36 530.01 54338.62 88888.00 2016-04-01 01:09:35.912 092 10920.40 530.02 54338.54 88888.00 2016-04-01 01:09:36.412 092 10920.43 530.02 54338.51 88888.00 2016-04-01 01:09:36.912 092 10920.48 530.04 54338.56 88888.00 2016-04-01 01:09:37.412 092 10920.52 530.06 54338.53 88888.00 2016-04-01 01:09:37.912 092 10920.53 530.02 54338.45 88888.00 2016-04-01 01:09:38.412 092 10920.54 530.02 54338.38 88888.00 2016-04-01 01:09:38.912 092 10920.64 530.08 54338.30 88888.00 2016-04-01 01:09:39.412 092 10920.69 530.09 54338.26 88888.00 2016-04-01 01:09:39.912 092 10920.66 530.10 54338.22 88888.00 2016-04-01 01:09:40.412 092 10920.66 530.07 54338.16 88888.00 2016-04-01 01:09:40.912 092 10920.71 530.04 54338.02 88888.00 2016-04-01 01:09:41.412 092 10920.73 530.08 54338.04 88888.00 2016-04-01 01:09:41.912 092 10920.78 530.04 54338.01 88888.00 2016-04-01 01:09:42.412 092 10920.79 529.98 54338.11 88888.00 2016-04-01 01:09:42.912 092 10920.82 529.98 54338.03 88888.00 2016-04-01 01:09:43.412 092 10920.89 529.98 54338.05 88888.00 2016-04-01 01:09:43.912 092 10920.88 529.97 54338.03 88888.00 2016-04-01 01:09:44.412 092 10920.89 529.93 54337.98 88888.00 2016-04-01 01:09:44.912 092 10920.95 529.93 54337.95 88888.00 2016-04-01 01:09:45.412 092 10920.99 529.91 54337.94 88888.00 2016-04-01 01:09:45.912 092 10920.95 529.91 54337.96 88888.00 2016-04-01 01:09:46.412 092 10920.99 529.92 54337.96 88888.00 2016-04-01 01:09:46.912 092 10921.04 530.00 54337.93 88888.00 2016-04-01 01:09:47.412 092 10921.05 529.99 54337.98 88888.00 2016-04-01 01:09:47.912 092 10921.10 530.00 54337.96 88888.00 2016-04-01 01:09:48.412 092 10921.16 530.02 54337.93 88888.00 2016-04-01 01:09:48.912 092 10921.20 529.97 54337.98 88888.00 2016-04-01 01:09:49.412 092 10921.22 530.00 54337.86 88888.00 2016-04-01 01:09:49.912 092 10921.26 529.99 54337.89 88888.00 2016-04-01 01:09:50.412 092 10921.26 529.98 54337.92 88888.00 2016-04-01 01:09:50.912 092 10921.29 530.02 54337.86 88888.00 2016-04-01 01:09:51.412 092 10921.31 530.01 54337.92 88888.00 2016-04-01 01:09:51.912 092 10921.34 530.00 54337.91 88888.00 2016-04-01 01:09:52.412 092 10921.34 529.96 54337.85 88888.00 2016-04-01 01:09:52.912 092 10921.41 530.00 54337.87 88888.00 2016-04-01 01:09:53.412 092 10921.45 529.97 54337.94 88888.00 2016-04-01 01:09:53.912 092 10921.45 529.99 54337.87 88888.00 2016-04-01 01:09:54.412 092 10921.48 530.06 54337.81 88888.00 2016-04-01 01:09:54.912 092 10921.48 530.06 54337.83 88888.00 2016-04-01 01:09:55.412 092 10921.55 530.01 54337.91 88888.00 2016-04-01 01:09:55.912 092 10921.60 530.08 54337.89 88888.00 2016-04-01 01:09:56.412 092 10921.63 530.08 54337.85 88888.00 2016-04-01 01:09:56.912 092 10921.63 530.06 54337.94 88888.00 2016-04-01 01:09:57.412 092 10921.61 530.00 54337.87 88888.00 2016-04-01 01:09:57.912 092 10921.67 529.99 54337.80 88888.00 2016-04-01 01:09:58.412 092 10921.73 529.98 54337.81 88888.00 2016-04-01 01:09:58.912 092 10921.77 529.99 54337.85 88888.00 2016-04-01 01:09:59.412 092 10921.73 530.02 54337.87 88888.00 2016-04-01 01:09:59.912 092 10921.79 530.10 54337.85 88888.00 2016-04-01 01:10:00.412 092 10921.88 530.08 54337.76 88888.00 2016-04-01 01:10:00.912 092 10921.93 530.08 54337.77 88888.00 2016-04-01 01:10:01.412 092 10921.90 530.09 54337.74 88888.00 2016-04-01 01:10:01.912 092 10921.98 530.09 54337.77 88888.00 2016-04-01 01:10:02.412 092 10922.05 530.09 54337.83 88888.00 2016-04-01 01:10:02.912 092 10922.10 530.10 54337.86 88888.00 2016-04-01 01:10:03.412 092 10922.15 530.14 54337.90 88888.00 2016-04-01 01:10:03.912 092 10922.19 530.16 54337.90 88888.00 2016-04-01 01:10:04.412 092 10922.21 530.13 54337.89 88888.00 2016-04-01 01:10:04.912 092 10922.21 530.12 54337.86 88888.00 2016-04-01 01:10:05.412 092 10922.24 530.14 54337.94 88888.00 2016-04-01 01:10:05.912 092 10922.26 530.15 54337.86 88888.00 2016-04-01 01:10:06.412 092 10922.31 530.15 54337.81 88888.00 2016-04-01 01:10:06.912 092 10922.39 530.18 54337.80 88888.00 2016-04-01 01:10:07.412 092 10922.45 530.22 54337.78 88888.00 2016-04-01 01:10:07.912 092 10922.44 530.26 54337.80 88888.00 2016-04-01 01:10:08.412 092 10922.44 530.23 54337.90 88888.00 2016-04-01 01:10:08.912 092 10922.49 530.24 54337.84 88888.00 2016-04-01 01:10:09.412 092 10922.47 530.26 54337.85 88888.00 2016-04-01 01:10:09.912 092 10922.50 530.23 54337.86 88888.00 2016-04-01 01:10:10.412 092 10922.54 530.22 54337.87 88888.00 2016-04-01 01:10:10.912 092 10922.52 530.23 54337.85 88888.00 2016-04-01 01:10:11.412 092 10922.56 530.21 54337.80 88888.00 2016-04-01 01:10:11.912 092 10922.62 530.21 54337.80 88888.00 2016-04-01 01:10:12.412 092 10922.61 530.22 54337.82 88888.00 2016-04-01 01:10:12.912 092 10922.63 530.21 54337.76 88888.00 2016-04-01 01:10:13.412 092 10922.67 530.24 54337.72 88888.00 2016-04-01 01:10:13.912 092 10922.75 530.18 54337.68 88888.00 2016-04-01 01:10:14.412 092 10922.79 530.22 54337.81 88888.00 2016-04-01 01:10:14.912 092 10922.76 530.26 54337.75 88888.00 2016-04-01 01:10:15.413 092 10922.73 530.30 54337.76 88888.00 2016-04-01 01:10:15.913 092 10922.78 530.27 54337.77 88888.00 2016-04-01 01:10:16.413 092 10922.81 530.31 54337.81 88888.00 2016-04-01 01:10:16.913 092 10922.83 530.26 54337.91 88888.00 2016-04-01 01:10:17.413 092 10922.87 530.27 54337.92 88888.00 2016-04-01 01:10:17.913 092 10922.93 530.32 54337.87 88888.00 2016-04-01 01:10:18.413 092 10922.96 530.27 54337.87 88888.00 2016-04-01 01:10:18.913 092 10923.03 530.24 54337.86 88888.00 2016-04-01 01:10:19.413 092 10923.03 530.21 54337.78 88888.00 2016-04-01 01:10:19.913 092 10923.09 530.14 54337.76 88888.00 2016-04-01 01:10:20.413 092 10923.03 530.14 54337.82 88888.00 2016-04-01 01:10:20.913 092 10923.03 530.25 54337.74 88888.00 2016-04-01 01:10:21.413 092 10923.12 530.25 54337.80 88888.00 2016-04-01 01:10:21.913 092 10923.20 530.23 54337.83 88888.00 2016-04-01 01:10:22.413 092 10923.22 530.18 54337.85 88888.00 2016-04-01 01:10:22.913 092 10923.20 530.15 54337.92 88888.00 2016-04-01 01:10:23.413 092 10923.17 530.09 54337.89 88888.00 2016-04-01 01:10:23.913 092 10923.18 530.15 54337.86 88888.00 2016-04-01 01:10:24.413 092 10923.20 530.21 54337.87 88888.00 2016-04-01 01:10:24.913 092 10923.20 530.25 54337.85 88888.00 2016-04-01 01:10:25.413 092 10923.24 530.27 54337.83 88888.00 2016-04-01 01:10:25.913 092 10923.25 530.30 54337.82 88888.00 2016-04-01 01:10:26.413 092 10923.25 530.33 54337.80 88888.00 2016-04-01 01:10:26.913 092 10923.29 530.26 54337.81 88888.00 2016-04-01 01:10:27.413 092 10923.31 530.27 54337.75 88888.00 2016-04-01 01:10:27.913 092 10923.28 530.26 54337.76 88888.00 2016-04-01 01:10:28.413 092 10923.33 530.22 54337.82 88888.00 2016-04-01 01:10:28.913 092 10923.33 530.24 54337.83 88888.00 2016-04-01 01:10:29.413 092 10923.30 530.26 54337.78 88888.00 2016-04-01 01:10:29.913 092 10923.35 530.25 54337.78 88888.00 2016-04-01 01:10:30.413 092 10923.35 530.21 54337.86 88888.00 2016-04-01 01:10:30.913 092 10923.30 530.20 54337.86 88888.00 2016-04-01 01:10:31.413 092 10923.33 530.18 54337.85 88888.00 2016-04-01 01:10:31.913 092 10923.35 530.24 54337.82 88888.00 2016-04-01 01:10:32.413 092 10923.31 530.30 54337.77 88888.00 2016-04-01 01:10:32.913 092 10923.35 530.26 54337.82 88888.00 2016-04-01 01:10:33.413 092 10923.35 530.23 54337.86 88888.00 2016-04-01 01:10:33.913 092 10923.35 530.23 54337.85 88888.00 2016-04-01 01:10:34.413 092 10923.40 530.25 54337.81 88888.00 2016-04-01 01:10:34.913 092 10923.39 530.26 54337.83 88888.00 2016-04-01 01:10:35.413 092 10923.38 530.30 54337.90 88888.00 2016-04-01 01:10:35.913 092 10923.39 530.27 54337.83 88888.00 2016-04-01 01:10:36.413 092 10923.48 530.26 54337.81 88888.00 2016-04-01 01:10:36.913 092 10923.48 530.25 54337.78 88888.00 2016-04-01 01:10:37.413 092 10923.45 530.26 54337.77 88888.00 2016-04-01 01:10:37.913 092 10923.43 530.23 54337.81 88888.00 2016-04-01 01:10:38.413 092 10923.46 530.23 54337.86 88888.00 2016-04-01 01:10:38.913 092 10923.43 530.27 54337.90 88888.00 2016-04-01 01:10:39.413 092 10923.43 530.29 54337.90 88888.00 2016-04-01 01:10:39.913 092 10923.41 530.25 54337.92 88888.00 2016-04-01 01:10:40.413 092 10923.44 530.24 54337.91 88888.00 2016-04-01 01:10:40.913 092 10923.39 530.20 54337.94 88888.00 2016-04-01 01:10:41.413 092 10923.38 530.25 54337.93 88888.00 2016-04-01 01:10:41.913 092 10923.41 530.27 54337.91 88888.00 2016-04-01 01:10:42.413 092 10923.40 530.26 54337.93 88888.00 2016-04-01 01:10:42.913 092 10923.44 530.30 54337.94 88888.00 2016-04-01 01:10:43.413 092 10923.41 530.30 54337.84 88888.00 2016-04-01 01:10:43.913 092 10923.39 530.27 54337.81 88888.00 2016-04-01 01:10:44.413 092 10923.44 530.26 54337.92 88888.00 2016-04-01 01:10:44.913 092 10923.44 530.25 54337.89 88888.00 2016-04-01 01:10:45.413 092 10923.39 530.27 54337.87 88888.00 2016-04-01 01:10:45.913 092 10923.33 530.30 54337.99 88888.00 2016-04-01 01:10:46.413 092 10923.35 530.30 54337.96 88888.00 2016-04-01 01:10:46.913 092 10923.30 530.26 54337.93 88888.00 2016-04-01 01:10:47.413 092 10923.28 530.26 54337.91 88888.00 2016-04-01 01:10:47.913 092 10923.33 530.23 54337.93 88888.00 2016-04-01 01:10:48.413 092 10923.29 530.23 54337.95 88888.00 2016-04-01 01:10:48.913 092 10923.28 530.25 54337.95 88888.00 2016-04-01 01:10:49.413 092 10923.25 530.25 54337.92 88888.00 2016-04-01 01:10:49.913 092 10923.24 530.26 54337.90 88888.00 2016-04-01 01:10:50.413 092 10923.25 530.27 54337.85 88888.00 2016-04-01 01:10:50.913 092 10923.24 530.25 54337.86 88888.00 2016-04-01 01:10:51.413 092 10923.25 530.30 54337.91 88888.00 2016-04-01 01:10:51.913 092 10923.22 530.25 54338.02 88888.00 2016-04-01 01:10:52.413 092 10923.14 530.17 54337.99 88888.00 2016-04-01 01:10:52.913 092 10923.18 530.17 54337.92 88888.00 2016-04-01 01:10:53.413 092 10923.13 530.13 54337.92 88888.00 2016-04-01 01:10:53.913 092 10923.09 530.12 54337.89 88888.00 2016-04-01 01:10:54.413 092 10923.08 530.13 54337.87 88888.00 2016-04-01 01:10:54.913 092 10923.05 530.14 54337.82 88888.00 2016-04-01 01:10:55.413 092 10923.03 530.12 54337.90 88888.00 2016-04-01 01:10:55.913 092 10922.99 530.15 54337.85 88888.00 2016-04-01 01:10:56.413 092 10923.02 530.18 54337.85 88888.00 2016-04-01 01:10:56.913 092 10922.97 530.17 54337.89 88888.00 2016-04-01 01:10:57.413 092 10922.88 530.17 54337.90 88888.00 2016-04-01 01:10:57.913 092 10922.87 530.18 54337.92 88888.00 2016-04-01 01:10:58.413 092 10922.88 530.13 54337.87 88888.00 2016-04-01 01:10:58.913 092 10922.76 530.05 54337.80 88888.00 2016-04-01 01:10:59.413 092 10922.71 529.99 54337.81 88888.00 2016-04-01 01:10:59.913 092 10922.76 530.01 54337.84 88888.00 2016-04-01 01:11:00.413 092 10922.75 529.97 54337.83 88888.00 2016-04-01 01:11:00.913 092 10922.71 529.98 54337.83 88888.00 2016-04-01 01:11:01.413 092 10922.67 529.98 54337.76 88888.00 2016-04-01 01:11:01.913 092 10922.66 529.99 54337.83 88888.00 2016-04-01 01:11:02.413 092 10922.57 529.93 54337.82 88888.00 2016-04-01 01:11:02.913 092 10922.54 529.85 54337.77 88888.00 2016-04-01 01:11:03.413 092 10922.55 529.82 54337.78 88888.00 2016-04-01 01:11:03.913 092 10922.50 529.81 54337.81 88888.00 2016-04-01 01:11:04.413 092 10922.50 529.88 54337.87 88888.00 2016-04-01 01:11:04.913 092 10922.46 529.85 54337.93 88888.00 2016-04-01 01:11:05.413 092 10922.39 529.87 54337.99 88888.00 2016-04-01 01:11:05.913 092 10922.36 529.84 54337.96 88888.00 2016-04-01 01:11:06.413 092 10922.39 529.81 54337.98 88888.00 2016-04-01 01:11:06.913 092 10922.40 529.84 54337.99 88888.00 2016-04-01 01:11:07.413 092 10922.30 529.80 54337.89 88888.00 2016-04-01 01:11:07.913 092 10922.29 529.79 54337.89 88888.00 2016-04-01 01:11:08.413 092 10922.26 529.82 54337.89 88888.00 2016-04-01 01:11:08.913 092 10922.15 529.85 54337.89 88888.00 2016-04-01 01:11:09.413 092 10922.19 529.88 54337.91 88888.00 2016-04-01 01:11:09.913 092 10922.20 529.95 54337.83 88888.00 2016-04-01 01:11:10.413 092 10922.11 529.92 54337.77 88888.00 2016-04-01 01:11:10.913 092 10922.05 530.00 54337.75 88888.00 2016-04-01 01:11:11.413 092 10922.00 530.05 54337.68 88888.00 2016-04-01 01:11:11.913 092 10922.04 530.13 54337.63 88888.00 2016-04-01 01:11:12.413 092 10921.92 530.14 54337.48 88888.00 2016-04-01 01:11:12.913 092 10921.78 530.16 54337.32 88888.00 2016-04-01 01:11:13.413 092 10921.73 530.18 54337.28 88888.00 2016-04-01 01:11:13.913 092 10921.64 530.18 54337.22 88888.00 2016-04-01 01:11:14.413 092 10921.50 530.21 54337.22 88888.00 2016-04-01 01:11:14.913 092 10921.35 530.18 54337.07 88888.00 2016-04-01 01:11:15.413 092 10921.20 530.10 54336.94 88888.00 2016-04-01 01:11:15.913 092 10921.04 530.01 54336.72 88888.00 2016-04-01 01:11:16.413 092 10920.95 529.85 54336.71 88888.00 2016-04-01 01:11:16.913 092 10920.89 529.67 54336.61 88888.00 2016-04-01 01:11:17.413 092 10920.85 529.46 54336.55 88888.00 2016-04-01 01:11:17.913 092 10920.93 529.37 54336.47 88888.00 2016-04-01 01:11:18.413 092 10921.00 529.20 54336.55 88888.00 2016-04-01 01:11:18.913 092 10921.08 528.97 54336.67 88888.00 2016-04-01 01:11:19.413 092 10921.13 528.78 54336.71 88888.00 2016-04-01 01:11:19.913 092 10921.18 528.70 54336.73 88888.00 2016-04-01 01:11:20.413 092 10921.20 528.68 54336.76 88888.00 2016-04-01 01:11:20.913 092 10921.21 528.72 54336.94 88888.00 2016-04-01 01:11:21.413 092 10921.22 528.72 54337.10 88888.00 2016-04-01 01:11:21.913 092 10921.19 528.74 54337.17 88888.00 2016-04-01 01:11:22.413 092 10921.26 528.81 54337.24 88888.00 2016-04-01 01:11:22.913 092 10921.31 528.83 54337.28 88888.00 2016-04-01 01:11:23.413 092 10921.26 528.86 54337.43 88888.00 2016-04-01 01:11:23.913 092 10921.21 528.89 54337.52 88888.00 2016-04-01 01:11:24.413 092 10921.15 528.91 54337.63 88888.00 2016-04-01 01:11:24.913 092 10921.11 528.96 54337.68 88888.00 2016-04-01 01:11:25.413 092 10921.08 528.96 54337.74 88888.00 2016-04-01 01:11:25.913 092 10921.01 528.95 54337.78 88888.00 2016-04-01 01:11:26.413 092 10920.99 528.98 54337.89 88888.00 2016-04-01 01:11:26.913 092 10920.98 529.04 54337.90 88888.00 2016-04-01 01:11:27.413 092 10920.96 529.12 54337.87 88888.00 2016-04-01 01:11:27.913 092 10920.89 529.16 54337.93 88888.00 2016-04-01 01:11:28.413 092 10920.80 529.11 54337.96 88888.00 2016-04-01 01:11:28.913 092 10920.80 529.06 54337.96 88888.00 2016-04-01 01:11:29.413 092 10920.85 529.03 54337.94 88888.00 2016-04-01 01:11:29.913 092 10920.79 529.02 54338.07 88888.00 2016-04-01 01:11:30.413 092 10920.66 529.06 54338.10 88888.00 2016-04-01 01:11:30.913 092 10920.63 529.07 54338.11 88888.00 2016-04-01 01:11:31.413 092 10920.58 529.03 54338.10 88888.00 2016-04-01 01:11:31.913 092 10920.62 528.98 54337.98 88888.00 2016-04-01 01:11:32.413 092 10920.59 529.04 54337.95 88888.00 2016-04-01 01:11:32.913 092 10920.48 529.06 54337.92 88888.00 2016-04-01 01:11:33.413 092 10920.45 529.00 54337.86 88888.00 2016-04-01 01:11:33.913 092 10920.38 529.05 54337.86 88888.00 2016-04-01 01:11:34.413 092 10920.36 529.00 54337.86 88888.00 2016-04-01 01:11:34.913 092 10920.32 529.00 54337.89 88888.00 2016-04-01 01:11:35.413 092 10920.40 528.97 54337.90 88888.00 2016-04-01 01:11:35.913 092 10920.31 528.96 54337.84 88888.00 2016-04-01 01:11:36.413 092 10920.21 528.96 54337.83 88888.00 2016-04-01 01:11:36.913 092 10920.20 528.96 54337.93 88888.00 2016-04-01 01:11:37.413 092 10920.26 529.02 54337.91 88888.00 2016-04-01 01:11:37.913 092 10920.17 528.96 54337.92 88888.00 2016-04-01 01:11:38.413 092 10920.12 528.94 54337.96 88888.00 2016-04-01 01:11:38.913 092 10920.05 528.99 54337.87 88888.00 2016-04-01 01:11:39.413 092 10920.05 528.95 54337.75 88888.00 2016-04-01 01:11:39.913 092 10920.04 528.97 54337.76 88888.00 2016-04-01 01:11:40.413 092 10919.99 528.99 54337.72 88888.00 2016-04-01 01:11:40.913 092 10919.94 528.98 54337.68 88888.00 2016-04-01 01:11:41.413 092 10919.94 528.99 54337.64 88888.00 2016-04-01 01:11:41.913 092 10919.94 529.03 54337.74 88888.00 2016-04-01 01:11:42.413 092 10919.90 528.97 54337.67 88888.00 2016-04-01 01:11:42.913 092 10919.78 528.90 54337.59 88888.00 2016-04-01 01:11:43.413 092 10919.79 528.91 54337.55 88888.00 2016-04-01 01:11:43.913 092 10919.75 528.95 54337.48 88888.00 2016-04-01 01:11:44.413 092 10919.73 528.96 54337.46 88888.00 2016-04-01 01:11:44.913 092 10919.70 528.90 54337.42 88888.00 2016-04-01 01:11:45.413 092 10919.64 528.91 54337.40 88888.00 2016-04-01 01:11:45.913 092 10919.63 528.90 54337.37 88888.00 2016-04-01 01:11:46.413 092 10919.70 528.89 54337.39 88888.00 2016-04-01 01:11:46.913 092 10919.63 528.82 54337.38 88888.00 2016-04-01 01:11:47.413 092 10919.54 528.88 54337.34 88888.00 2016-04-01 01:11:47.913 092 10919.48 528.92 54337.41 88888.00 2016-04-01 01:11:48.413 092 10919.42 528.90 54337.43 88888.00 2016-04-01 01:11:48.913 092 10919.46 528.87 54337.41 88888.00 2016-04-01 01:11:49.413 092 10919.46 528.86 54337.39 88888.00 2016-04-01 01:11:49.913 092 10919.41 528.86 54337.25 88888.00 2016-04-01 01:11:50.413 092 10919.44 528.86 54337.20 88888.00 2016-04-01 01:11:50.913 092 10919.44 528.89 54337.19 88888.00 2016-04-01 01:11:51.413 092 10919.44 528.85 54337.12 88888.00 2016-04-01 01:11:51.913 092 10919.41 528.82 54337.04 88888.00 2016-04-01 01:11:52.413 092 10919.38 528.92 54337.10 88888.00 2016-04-01 01:11:52.913 092 10919.37 528.83 54337.05 88888.00 2016-04-01 01:11:53.413 092 10919.32 528.74 54337.03 88888.00 2016-04-01 01:11:53.913 092 10919.33 528.77 54337.04 88888.00 2016-04-01 01:11:54.413 092 10919.33 528.79 54336.99 88888.00 2016-04-01 01:11:54.913 092 10919.28 528.77 54336.88 88888.00 2016-04-01 01:11:55.413 092 10919.28 528.75 54336.79 88888.00 2016-04-01 01:11:55.913 092 10919.30 528.74 54336.85 88888.00 2016-04-01 01:11:56.413 092 10919.22 528.73 54336.89 88888.00 2016-04-01 01:11:56.913 092 10919.20 528.69 54336.84 88888.00 2016-04-01 01:11:57.413 092 10919.22 528.73 54336.75 88888.00 2016-04-01 01:11:57.913 092 10919.23 528.70 54336.79 88888.00 2016-04-01 01:11:58.413 092 10919.26 528.78 54336.76 88888.00 2016-04-01 01:11:58.913 092 10919.33 528.80 54336.68 88888.00 2016-04-01 01:11:59.413 092 10919.25 528.81 54336.68 88888.00 2016-04-01 01:11:59.913 092 10919.21 528.80 54336.71 88888.00 2016-04-01 01:12:00.413 092 10919.26 528.75 54336.71 88888.00 2016-04-01 01:12:00.913 092 10919.25 528.75 54336.71 88888.00 2016-04-01 01:12:01.413 092 10919.20 528.73 54336.76 88888.00 2016-04-01 01:12:01.913 092 10919.16 528.75 54336.81 88888.00 2016-04-01 01:12:02.413 092 10919.11 528.75 54336.66 88888.00 2016-04-01 01:12:02.913 092 10919.11 528.72 54336.53 88888.00 2016-04-01 01:12:03.413 092 10919.15 528.70 54336.53 88888.00 2016-04-01 01:12:03.913 092 10919.13 528.75 54336.46 88888.00 2016-04-01 01:12:04.413 092 10919.11 528.75 54336.33 88888.00 2016-04-01 01:12:04.913 092 10919.11 528.74 54336.35 88888.00 2016-04-01 01:12:05.413 092 10919.16 528.66 54336.33 88888.00 2016-04-01 01:12:05.913 092 10919.13 528.64 54336.25 88888.00 2016-04-01 01:12:06.413 092 10919.25 528.68 54336.19 88888.00 2016-04-01 01:12:06.913 092 10919.21 528.68 54336.12 88888.00 2016-04-01 01:12:07.413 092 10919.20 528.63 54336.15 88888.00 2016-04-01 01:12:07.913 092 10919.16 528.60 54336.16 88888.00 2016-04-01 01:12:08.413 092 10919.10 528.62 54336.11 88888.00 2016-04-01 01:12:08.913 092 10919.11 528.63 54336.05 88888.00 2016-04-01 01:12:09.413 092 10919.22 528.61 54336.06 88888.00 2016-04-01 01:12:09.913 092 10919.23 528.55 54335.99 88888.00 2016-04-01 01:12:10.413 092 10919.22 528.56 54336.01 88888.00 2016-04-01 01:12:10.913 092 10919.18 528.58 54335.99 88888.00 2016-04-01 01:12:11.413 092 10919.18 528.60 54335.99 88888.00 2016-04-01 01:12:11.913 092 10919.25 528.56 54335.93 88888.00 2016-04-01 01:12:12.413 092 10919.17 528.56 54335.77 88888.00 2016-04-01 01:12:12.913 092 10919.12 528.56 54335.70 88888.00 2016-04-01 01:12:13.413 092 10919.13 528.61 54335.68 88888.00 2016-04-01 01:12:13.913 092 10919.17 528.62 54335.65 88888.00 2016-04-01 01:12:14.413 092 10919.12 528.62 54335.63 88888.00 2016-04-01 01:12:14.913 092 10919.09 528.60 54335.58 88888.00 2016-04-01 01:12:15.413 092 10919.17 528.56 54335.55 88888.00 2016-04-01 01:12:15.913 092 10919.17 528.55 54335.54 88888.00 2016-04-01 01:12:16.413 092 10919.23 528.58 54335.46 88888.00 2016-04-01 01:12:16.913 092 10919.20 528.57 54335.42 88888.00 2016-04-01 01:12:17.413 092 10919.22 528.56 54335.33 88888.00 2016-04-01 01:12:17.913 092 10919.25 528.54 54335.36 88888.00 2016-04-01 01:12:18.413 092 10919.25 528.53 54335.28 88888.00 2016-04-01 01:12:18.913 092 10919.18 528.53 54335.20 88888.00 2016-04-01 01:12:19.413 092 10919.23 528.47 54335.15 88888.00 2016-04-01 01:12:19.913 092 10919.25 528.44 54335.06 88888.00 2016-04-01 01:12:20.413 092 10919.23 528.47 54334.98 88888.00 2016-04-01 01:12:20.913 092 10919.25 528.50 54334.92 88888.00 2016-04-01 01:12:21.413 092 10919.26 528.47 54334.87 88888.00 2016-04-01 01:12:21.913 092 10919.27 528.43 54334.82 88888.00 2016-04-01 01:12:22.413 092 10919.26 528.47 54334.80 88888.00 2016-04-01 01:12:22.913 092 10919.31 528.53 54334.70 88888.00 2016-04-01 01:12:23.413 092 10919.28 528.49 54334.63 88888.00 2016-04-01 01:12:23.913 092 10919.27 528.46 54334.61 88888.00 2016-04-01 01:12:24.413 092 10919.27 528.46 54334.62 88888.00 2016-04-01 01:12:24.913 092 10919.30 528.44 54334.56 88888.00 2016-04-01 01:12:25.413 092 10919.28 528.38 54334.47 88888.00 2016-04-01 01:12:25.913 092 10919.32 528.40 54334.45 88888.00 2016-04-01 01:12:26.413 092 10919.27 528.48 54334.51 88888.00 2016-04-01 01:12:26.913 092 10919.30 528.56 54334.42 88888.00 2016-04-01 01:12:27.413 092 10919.31 528.47 54334.36 88888.00 2016-04-01 01:12:27.913 092 10919.26 528.43 54334.31 88888.00 2016-04-01 01:12:28.413 092 10919.22 528.39 54334.26 88888.00 2016-04-01 01:12:28.913 092 10919.30 528.37 54334.25 88888.00 2016-04-01 01:12:29.413 092 10919.26 528.31 54334.13 88888.00 2016-04-01 01:12:29.913 092 10919.32 528.30 54334.00 88888.00 2016-04-01 01:12:30.413 092 10919.38 528.38 54334.00 88888.00 2016-04-01 01:12:30.913 092 10919.38 528.32 54333.86 88888.00 2016-04-01 01:12:31.413 092 10919.47 528.30 54333.83 88888.00 2016-04-01 01:12:31.913 092 10919.41 528.29 54333.83 88888.00 2016-04-01 01:12:32.413 092 10919.41 528.28 54333.79 88888.00 2016-04-01 01:12:32.913 092 10919.43 528.26 54333.74 88888.00 2016-04-01 01:12:33.413 092 10919.44 528.20 54333.65 88888.00 2016-04-01 01:12:33.913 092 10919.48 528.23 54333.54 88888.00 2016-04-01 01:12:34.413 092 10919.51 528.21 54333.46 88888.00 2016-04-01 01:12:34.913 092 10919.56 528.14 54333.44 88888.00 2016-04-01 01:12:35.413 092 10919.57 528.20 54333.48 88888.00 2016-04-01 01:12:35.913 092 10919.57 528.18 54333.43 88888.00 2016-04-01 01:12:36.413 092 10919.60 528.13 54333.29 88888.00 2016-04-01 01:12:36.913 092 10919.62 528.18 54333.18 88888.00 2016-04-01 01:12:37.413 092 10919.64 528.12 54333.16 88888.00 2016-04-01 01:12:37.913 092 10919.63 528.05 54333.17 88888.00 2016-04-01 01:12:38.413 092 10919.64 528.09 54333.13 88888.00 2016-04-01 01:12:38.913 092 10919.63 528.12 54333.09 88888.00 2016-04-01 01:12:39.413 092 10919.64 528.06 54333.02 88888.00 2016-04-01 01:12:39.913 092 10919.65 528.01 54333.01 88888.00 2016-04-01 01:12:40.413 092 10919.62 528.04 54332.92 88888.00 2016-04-01 01:12:40.913 092 10919.64 528.09 54332.89 88888.00 2016-04-01 01:12:41.413 092 10919.65 528.05 54332.82 88888.00 2016-04-01 01:12:41.913 092 10919.64 528.02 54332.67 88888.00 2016-04-01 01:12:42.413 092 10919.67 527.98 54332.67 88888.00 2016-04-01 01:12:42.913 092 10919.68 527.98 54332.70 88888.00 2016-04-01 01:12:43.413 092 10919.69 527.96 54332.64 88888.00 2016-04-01 01:12:43.913 092 10919.67 527.90 54332.58 88888.00 2016-04-01 01:12:44.413 092 10919.70 527.90 54332.47 88888.00 2016-04-01 01:12:44.913 092 10919.74 527.94 54332.45 88888.00 2016-04-01 01:12:45.413 092 10919.80 527.98 54332.40 88888.00 2016-04-01 01:12:45.913 092 10919.85 527.95 54332.30 88888.00 2016-04-01 01:12:46.413 092 10919.85 527.92 54332.24 88888.00 2016-04-01 01:12:46.913 092 10919.84 527.88 54332.25 88888.00 2016-04-01 01:12:47.413 092 10919.89 527.77 54332.19 88888.00 2016-04-01 01:12:47.913 092 10919.86 527.78 54332.11 88888.00 2016-04-01 01:12:48.413 092 10919.91 527.76 54332.02 88888.00 2016-04-01 01:12:48.913 092 10919.95 527.73 54331.98 88888.00 2016-04-01 01:12:49.413 092 10919.96 527.75 54331.84 88888.00 2016-04-01 01:12:49.913 092 10920.03 527.77 54331.78 88888.00 2016-04-01 01:12:50.413 092 10920.05 527.72 54331.82 88888.00 2016-04-01 01:12:50.913 092 10920.09 527.71 54331.73 88888.00 2016-04-01 01:12:51.413 092 10920.09 527.68 54331.75 88888.00 2016-04-01 01:12:51.913 092 10920.05 527.61 54331.73 88888.00 2016-04-01 01:12:52.413 092 10920.05 527.62 54331.66 88888.00 2016-04-01 01:12:52.913 092 10920.10 527.65 54331.61 88888.00 2016-04-01 01:12:53.404 092 10920.14 527.56 54331.61 88888.00 2016-04-01 01:12:53.904 092 10920.17 527.54 54331.51 88888.00 2016-04-01 01:12:54.404 092 10920.20 527.54 54331.44 88888.00 2016-04-01 01:12:54.904 092 10920.21 527.50 54331.33 88888.00 2016-04-01 01:12:55.404 092 10920.24 527.44 54331.36 88888.00 2016-04-01 01:12:55.904 092 10920.26 527.46 54331.38 88888.00 2016-04-01 01:12:56.404 092 10920.26 527.47 54331.40 88888.00 2016-04-01 01:12:56.904 092 10920.30 527.50 54331.37 88888.00 2016-04-01 01:12:57.404 092 10920.25 527.45 54331.26 88888.00 2016-04-01 01:12:57.904 092 10920.30 527.43 54331.20 88888.00 2016-04-01 01:12:58.404 092 10920.28 527.50 54331.14 88888.00 2016-04-01 01:12:58.904 092 10920.33 527.48 54331.15 88888.00 2016-04-01 01:12:59.404 092 10920.32 527.42 54331.03 88888.00 2016-04-01 01:12:59.904 092 10920.32 527.36 54331.05 88888.00 2016-04-01 01:13:00.404 092 10920.30 527.29 54330.99 88888.00 2016-04-01 01:13:00.904 092 10920.36 527.29 54330.97 88888.00 2016-04-01 01:13:01.404 092 10920.40 527.30 54330.98 88888.00 2016-04-01 01:13:01.904 092 10920.40 527.30 54330.96 88888.00 2016-04-01 01:13:02.404 092 10920.40 527.25 54330.88 88888.00 2016-04-01 01:13:02.904 092 10920.43 527.25 54330.85 88888.00 2016-04-01 01:13:03.404 092 10920.49 527.14 54330.84 88888.00 2016-04-01 01:13:03.904 092 10920.49 527.14 54330.84 88888.00 2016-04-01 01:13:04.404 092 10920.48 527.17 54330.73 88888.00 2016-04-01 01:13:04.904 092 10920.57 527.13 54330.75 88888.00 2016-04-01 01:13:05.404 092 10920.61 527.10 54330.76 88888.00 2016-04-01 01:13:05.904 092 10920.62 527.10 54330.72 88888.00 2016-04-01 01:13:06.404 092 10920.64 527.11 54330.71 88888.00 2016-04-01 01:13:06.904 092 10920.64 527.10 54330.61 88888.00 2016-04-01 01:13:07.404 092 10920.62 527.05 54330.61 88888.00 2016-04-01 01:13:07.904 092 10920.72 526.99 54330.55 88888.00 2016-04-01 01:13:08.404 092 10920.74 526.97 54330.50 88888.00 2016-04-01 01:13:08.904 092 10920.78 526.96 54330.37 88888.00 2016-04-01 01:13:09.404 092 10920.84 526.95 54330.40 88888.00 2016-04-01 01:13:09.904 092 10920.89 526.95 54330.37 88888.00 2016-04-01 01:13:10.404 092 10920.92 526.96 54330.35 88888.00 2016-04-01 01:13:10.904 092 10920.92 526.95 54330.37 88888.00 2016-04-01 01:13:11.404 092 10920.96 526.88 54330.32 88888.00 2016-04-01 01:13:11.904 092 10920.95 526.88 54330.19 88888.00 2016-04-01 01:13:12.404 092 10920.92 526.86 54330.15 88888.00 2016-04-01 01:13:12.904 092 10920.99 526.75 54330.17 88888.00 2016-04-01 01:13:13.404 092 10921.04 526.83 54330.09 88888.00 2016-04-01 01:13:13.904 092 10921.05 526.79 54330.12 88888.00 2016-04-01 01:13:14.404 092 10921.08 526.78 54330.18 88888.00 2016-04-01 01:13:14.904 092 10921.10 526.74 54330.07 88888.00 2016-04-01 01:13:15.404 092 10921.10 526.69 54330.10 88888.00 2016-04-01 01:13:15.904 092 10921.09 526.74 54330.14 88888.00 2016-04-01 01:13:16.404 092 10921.13 526.74 54330.07 88888.00 2016-04-01 01:13:16.904 092 10921.24 526.67 54330.01 88888.00 2016-04-01 01:13:17.404 092 10921.24 526.63 54329.98 88888.00 2016-04-01 01:13:17.904 092 10921.27 526.58 54329.98 88888.00 2016-04-01 01:13:18.404 092 10921.31 526.62 54329.96 88888.00 2016-04-01 01:13:18.904 092 10921.40 526.61 54330.01 88888.00 2016-04-01 01:13:19.404 092 10921.42 526.59 54329.93 88888.00 2016-04-01 01:13:19.904 092 10921.41 526.54 54329.89 88888.00 2016-04-01 01:13:20.404 092 10921.47 526.54 54329.87 88888.00 2016-04-01 01:13:20.904 092 10921.52 526.53 54329.83 88888.00 2016-04-01 01:13:21.404 092 10921.57 526.53 54329.78 88888.00 2016-04-01 01:13:21.904 092 10921.61 526.44 54329.75 88888.00 2016-04-01 01:13:22.404 092 10921.62 526.37 54329.67 88888.00 2016-04-01 01:13:22.904 092 10921.67 526.42 54329.53 88888.00 2016-04-01 01:13:23.404 092 10921.63 526.33 54329.52 88888.00 2016-04-01 01:13:23.904 092 10921.68 526.28 54329.51 88888.00 2016-04-01 01:13:24.404 092 10921.74 526.28 54329.57 88888.00 2016-04-01 01:13:24.904 092 10921.74 526.36 54329.62 88888.00 2016-04-01 01:13:25.404 092 10921.76 526.27 54329.60 88888.00 2016-04-01 01:13:25.904 092 10921.78 526.28 54329.54 88888.00 2016-04-01 01:13:26.404 092 10921.81 526.28 54329.51 88888.00 2016-04-01 01:13:26.904 092 10921.82 526.19 54329.45 88888.00 2016-04-01 01:13:27.404 092 10921.87 526.19 54329.40 88888.00 2016-04-01 01:13:27.904 092 10921.92 526.18 54329.32 88888.00 2016-04-01 01:13:28.404 092 10921.93 526.17 54329.26 88888.00 2016-04-01 01:13:28.904 092 10921.98 526.19 54329.23 88888.00 2016-04-01 01:13:29.404 092 10922.04 526.25 54329.30 88888.00 2016-04-01 01:13:29.904 092 10922.04 526.20 54329.24 88888.00 2016-04-01 01:13:30.404 092 10922.08 526.20 54329.17 88888.00 2016-04-01 01:13:30.904 092 10922.02 526.23 54329.21 88888.00 2016-04-01 01:13:31.404 092 10921.98 526.18 54329.19 88888.00 2016-04-01 01:13:31.904 092 10922.02 526.13 54329.19 88888.00 2016-04-01 01:13:32.404 092 10922.03 526.08 54329.22 88888.00 2016-04-01 01:13:32.904 092 10922.07 526.03 54329.17 88888.00 2016-04-01 01:13:33.404 092 10922.08 526.03 54329.17 88888.00 2016-04-01 01:13:33.904 092 10922.08 525.98 54329.18 88888.00 2016-04-01 01:13:34.404 092 10922.15 525.93 54329.19 88888.00 2016-04-01 01:13:34.904 092 10922.16 525.93 54329.16 88888.00 2016-04-01 01:13:35.404 092 10922.24 525.96 54329.12 88888.00 2016-04-01 01:13:35.904 092 10922.23 526.00 54329.16 88888.00 2016-04-01 01:13:36.404 092 10922.23 525.99 54329.13 88888.00 2016-04-01 01:13:36.904 092 10922.26 525.91 54329.07 88888.00 2016-04-01 01:13:37.404 092 10922.26 525.87 54329.08 88888.00 2016-04-01 01:13:37.904 092 10922.29 525.92 54329.03 88888.00 2016-04-01 01:13:38.404 092 10922.29 525.93 54329.01 88888.00 2016-04-01 01:13:38.904 092 10922.28 525.87 54329.03 88888.00 2016-04-01 01:13:39.404 092 10922.29 525.83 54328.97 88888.00 2016-04-01 01:13:39.904 092 10922.30 525.86 54328.90 88888.00 2016-04-01 01:13:40.404 092 10922.29 525.84 54328.95 88888.00 2016-04-01 01:13:40.904 092 10922.29 525.85 54329.00 88888.00 2016-04-01 01:13:41.404 092 10922.31 525.86 54329.08 88888.00 2016-04-01 01:13:41.904 092 10922.40 525.84 54329.06 88888.00 2016-04-01 01:13:42.404 092 10922.37 525.76 54329.08 88888.00 2016-04-01 01:13:42.904 092 10922.41 525.73 54329.13 88888.00 2016-04-01 01:13:43.404 092 10922.44 525.75 54329.05 88888.00 2016-04-01 01:13:43.904 092 10922.40 525.73 54329.03 88888.00 2016-04-01 01:13:44.404 092 10922.41 525.77 54328.99 88888.00 2016-04-01 01:13:44.904 092 10922.45 525.74 54329.00 88888.00 2016-04-01 01:13:45.404 092 10922.47 525.73 54329.04 88888.00 2016-04-01 01:13:45.904 092 10922.45 525.73 54328.98 88888.00 2016-04-01 01:13:46.404 092 10922.42 525.75 54329.03 88888.00 2016-04-01 01:13:46.904 092 10922.36 525.74 54329.13 88888.00 2016-04-01 01:13:47.404 092 10922.37 525.75 54329.14 88888.00 2016-04-01 01:13:47.904 092 10922.34 525.69 54329.22 88888.00 2016-04-01 01:13:48.404 092 10922.34 525.67 54329.22 88888.00 2016-04-01 01:13:48.904 092 10922.39 525.70 54329.12 88888.00 2016-04-01 01:13:49.404 092 10922.34 525.74 54329.04 88888.00 2016-04-01 01:13:49.904 092 10922.37 525.75 54329.06 88888.00 2016-04-01 01:13:50.404 092 10922.39 525.70 54329.01 88888.00 2016-04-01 01:13:50.904 092 10922.37 525.66 54328.98 88888.00 2016-04-01 01:13:51.404 092 10922.35 525.60 54328.98 88888.00 2016-04-01 01:13:51.904 092 10922.29 525.58 54328.96 88888.00 2016-04-01 01:13:52.404 092 10922.34 525.61 54328.93 88888.00 2016-04-01 01:13:52.904 092 10922.40 525.60 54328.92 88888.00 2016-04-01 01:13:53.404 092 10922.45 525.56 54328.96 88888.00 2016-04-01 01:13:53.904 092 10922.36 525.54 54329.03 88888.00 2016-04-01 01:13:54.404 092 10922.36 525.51 54328.95 88888.00 2016-04-01 01:13:54.904 092 10922.39 525.48 54328.88 88888.00 2016-04-01 01:13:55.404 092 10922.40 525.51 54328.80 88888.00 2016-04-01 01:13:55.904 092 10922.35 525.53 54328.84 88888.00 2016-04-01 01:13:56.404 092 10922.28 525.47 54328.92 88888.00 2016-04-01 01:13:56.904 092 10922.31 525.51 54328.93 88888.00 2016-04-01 01:13:57.404 092 10922.39 525.49 54328.91 88888.00 2016-04-01 01:13:57.904 092 10922.33 525.49 54328.82 88888.00 2016-04-01 01:13:58.404 092 10922.28 525.48 54328.91 88888.00 2016-04-01 01:13:58.904 092 10922.25 525.51 54328.91 88888.00 2016-04-01 01:13:59.404 092 10922.23 525.51 54328.93 88888.00 2016-04-01 01:13:59.904 092 10922.20 525.48 54328.96 88888.00 2016-04-01 01:14:00.404 092 10922.20 525.45 54328.93 88888.00 2016-04-01 01:14:00.904 092 10922.18 525.43 54328.93 88888.00 2016-04-01 01:14:01.404 092 10922.18 525.40 54329.00 88888.00 2016-04-01 01:14:01.904 092 10922.20 525.41 54329.05 88888.00 2016-04-01 01:14:02.404 092 10922.19 525.44 54328.96 88888.00 2016-04-01 01:14:02.904 092 10922.16 525.41 54328.95 88888.00 2016-04-01 01:14:03.404 092 10922.13 525.39 54329.01 88888.00 2016-04-01 01:14:03.904 092 10922.18 525.41 54329.03 88888.00 2016-04-01 01:14:04.404 092 10922.18 525.40 54329.03 88888.00 2016-04-01 01:14:04.904 092 10922.15 525.36 54329.01 88888.00 2016-04-01 01:14:05.404 092 10922.15 525.34 54328.91 88888.00 2016-04-01 01:14:05.904 092 10922.11 525.39 54328.86 88888.00 2016-04-01 01:14:06.404 092 10922.09 525.44 54328.93 88888.00 2016-04-01 01:14:06.904 092 10922.10 525.39 54328.88 88888.00 2016-04-01 01:14:07.404 092 10922.02 525.40 54328.92 88888.00 2016-04-01 01:14:07.904 092 10922.04 525.36 54328.96 88888.00 2016-04-01 01:14:08.404 092 10922.07 525.36 54328.91 88888.00 2016-04-01 01:14:08.904 092 10922.00 525.34 54328.81 88888.00 2016-04-01 01:14:09.404 092 10922.00 525.32 54328.79 88888.00 2016-04-01 01:14:09.904 092 10921.99 525.31 54328.71 88888.00 2016-04-01 01:14:10.404 092 10922.04 525.31 54328.82 88888.00 2016-04-01 01:14:10.904 092 10921.99 525.32 54328.92 88888.00 2016-04-01 01:14:11.404 092 10921.95 525.27 54328.98 88888.00 2016-04-01 01:14:11.904 092 10922.03 525.22 54329.01 88888.00 2016-04-01 01:14:12.404 092 10922.07 525.25 54328.93 88888.00 2016-04-01 01:14:12.904 092 10921.97 525.27 54328.87 88888.00 2016-04-01 01:14:13.404 092 10921.97 525.29 54328.83 88888.00 2016-04-01 01:14:13.904 092 10921.93 525.32 54328.79 88888.00 2016-04-01 01:14:14.404 092 10921.92 525.25 54328.84 88888.00 2016-04-01 01:14:14.904 092 10921.90 525.24 54328.92 88888.00 2016-04-01 01:14:15.404 092 10921.87 525.25 54328.95 88888.00 2016-04-01 01:14:15.904 092 10921.88 525.35 54328.91 88888.00 2016-04-01 01:14:16.404 092 10921.79 525.39 54328.95 88888.00 2016-04-01 01:14:16.904 092 10921.82 525.33 54328.90 88888.00 2016-04-01 01:14:17.404 092 10921.82 525.27 54328.83 88888.00 2016-04-01 01:14:17.904 092 10921.77 525.27 54328.75 88888.00 2016-04-01 01:14:18.404 092 10921.77 525.24 54328.70 88888.00 2016-04-01 01:14:18.904 092 10921.76 525.19 54328.70 88888.00 2016-04-01 01:14:19.404 092 10921.68 525.19 54328.65 88888.00 2016-04-01 01:14:19.904 092 10921.71 525.17 54328.65 88888.00 2016-04-01 01:14:20.404 092 10921.72 525.19 54328.70 88888.00 2016-04-01 01:14:20.904 092 10921.73 525.20 54328.63 88888.00 2016-04-01 01:14:21.404 092 10921.69 525.16 54328.61 88888.00 2016-04-01 01:14:21.904 092 10921.68 525.12 54328.66 88888.00 2016-04-01 01:14:22.404 092 10921.68 525.14 54328.63 88888.00 2016-04-01 01:14:22.904 092 10921.63 525.11 54328.60 88888.00 2016-04-01 01:14:23.404 092 10921.62 525.16 54328.68 88888.00 2016-04-01 01:14:23.904 092 10921.62 525.15 54328.63 88888.00 2016-04-01 01:14:24.404 092 10921.61 525.09 54328.59 88888.00 2016-04-01 01:14:24.904 092 10921.63 525.07 54328.54 88888.00 2016-04-01 01:14:25.404 092 10921.62 525.07 54328.59 88888.00 2016-04-01 01:14:25.904 092 10921.62 525.03 54328.48 88888.00 2016-04-01 01:14:26.404 092 10921.60 525.06 54328.46 88888.00 2016-04-01 01:14:26.904 092 10921.56 525.07 54328.47 88888.00 2016-04-01 01:14:27.404 092 10921.56 525.01 54328.45 88888.00 2016-04-01 01:14:27.904 092 10921.56 525.01 54328.47 88888.00 2016-04-01 01:14:28.404 092 10921.58 524.94 54328.35 88888.00 2016-04-01 01:14:28.904 092 10921.56 524.90 54328.37 88888.00 2016-04-01 01:14:29.404 092 10921.55 524.89 54328.36 88888.00 2016-04-01 01:14:29.904 092 10921.53 524.88 54328.39 88888.00 2016-04-01 01:14:30.404 092 10921.51 524.90 54328.31 88888.00 2016-04-01 01:14:30.904 092 10921.53 524.90 54328.30 88888.00 2016-04-01 01:14:31.404 092 10921.51 524.90 54328.28 88888.00 2016-04-01 01:14:31.904 092 10921.45 524.84 54328.26 88888.00 2016-04-01 01:14:32.404 092 10921.39 524.78 54328.31 88888.00 2016-04-01 01:14:32.904 092 10921.37 524.76 54328.35 88888.00 2016-04-01 01:14:33.404 092 10921.39 524.75 54328.27 88888.00 2016-04-01 01:14:33.904 092 10921.35 524.78 54328.20 88888.00 2016-04-01 01:14:34.404 092 10921.35 524.80 54328.19 88888.00 2016-04-01 01:14:34.904 092 10921.34 524.71 54328.19 88888.00 2016-04-01 01:14:35.404 092 10921.34 524.61 54328.13 88888.00 2016-04-01 01:14:35.904 092 10921.32 524.67 54328.16 88888.00 2016-04-01 01:14:36.404 092 10921.34 524.74 54328.19 88888.00 2016-04-01 01:14:36.904 092 10921.37 524.71 54328.13 88888.00 2016-04-01 01:14:37.404 092 10921.37 524.67 54328.14 88888.00 2016-04-01 01:14:37.904 092 10921.31 524.67 54328.10 88888.00 2016-04-01 01:14:38.404 092 10921.32 524.65 54328.05 88888.00 2016-04-01 01:14:38.904 092 10921.35 524.61 54328.03 88888.00 2016-04-01 01:14:39.404 092 10921.36 524.60 54328.00 88888.00 2016-04-01 01:14:39.904 092 10921.32 524.53 54327.98 88888.00 2016-04-01 01:14:40.404 092 10921.34 524.53 54327.95 88888.00 2016-04-01 01:14:40.904 092 10921.29 524.49 54327.90 88888.00 2016-04-01 01:14:41.404 092 10921.26 524.55 54327.89 88888.00 2016-04-01 01:14:41.904 092 10921.18 524.52 54327.84 88888.00 2016-04-01 01:14:42.404 092 10921.19 524.41 54327.85 88888.00 2016-04-01 01:14:42.904 092 10921.14 524.39 54327.78 88888.00 2016-04-01 01:14:43.404 092 10921.13 524.35 54327.76 88888.00 2016-04-01 01:14:43.904 092 10921.14 524.33 54327.86 88888.00 2016-04-01 01:14:44.404 092 10921.13 524.29 54327.80 88888.00 2016-04-01 01:14:44.904 092 10921.01 524.27 54327.74 88888.00 2016-04-01 01:14:45.404 092 10921.06 524.29 54327.69 88888.00 2016-04-01 01:14:45.904 092 10921.16 524.24 54327.67 88888.00 2016-04-01 01:14:46.404 092 10921.11 524.16 54327.63 88888.00 2016-04-01 01:14:46.904 092 10921.01 524.14 54327.59 88888.00 2016-04-01 01:14:47.404 092 10921.05 524.13 54327.46 88888.00 2016-04-01 01:14:47.904 092 10921.03 524.09 54327.46 88888.00 2016-04-01 01:14:48.404 092 10921.00 524.01 54327.43 88888.00 2016-04-01 01:14:48.904 092 10920.95 523.99 54327.43 88888.00 2016-04-01 01:14:49.404 092 10920.90 524.01 54327.42 88888.00 2016-04-01 01:14:49.904 092 10920.87 523.99 54327.41 88888.00 2016-04-01 01:14:50.404 092 10920.78 523.96 54327.37 88888.00 2016-04-01 01:14:50.904 092 10920.77 524.00 54327.35 88888.00 2016-04-01 01:14:51.404 092 10920.71 524.05 54327.31 88888.00 2016-04-01 01:14:51.904 092 10920.63 524.07 54327.35 88888.00 2016-04-01 01:14:52.404 092 10920.64 524.02 54327.25 88888.00 2016-04-01 01:14:52.904 092 10920.71 524.07 54327.25 88888.00 2016-04-01 01:14:53.404 092 10920.75 524.10 54327.37 88888.00 2016-04-01 01:14:53.904 092 10920.71 524.12 54327.39 88888.00 2016-04-01 01:14:54.404 092 10920.71 524.07 54327.35 88888.00 2016-04-01 01:14:54.904 092 10920.71 524.07 54327.34 88888.00 2016-04-01 01:14:55.404 092 10920.69 524.08 54327.48 88888.00 2016-04-01 01:14:55.904 092 10920.75 524.02 54327.40 88888.00 2016-04-01 01:14:56.404 092 10920.74 523.93 54327.34 88888.00 2016-04-01 01:14:56.904 092 10920.69 523.91 54327.37 88888.00 2016-04-01 01:14:57.404 092 10920.62 523.90 54327.47 88888.00 2016-04-01 01:14:57.904 092 10920.59 523.88 54327.37 88888.00 2016-04-01 01:14:58.404 092 10920.61 523.82 54327.23 88888.00 2016-04-01 01:14:58.904 092 10920.62 523.83 54327.28 88888.00 2016-04-01 01:14:59.404 092 10920.63 523.81 54327.30 88888.00 2016-04-01 01:14:59.904 092 10920.64 523.79 54327.34 88888.00 2016-04-01 01:15:00.404 092 10920.68 523.75 54327.40 88888.00 2016-04-01 01:15:00.904 092 10920.58 523.70 54327.38 88888.00 2016-04-01 01:15:01.404 092 10920.61 523.62 54327.32 88888.00 2016-04-01 01:15:01.904 092 10920.62 523.65 54327.26 88888.00 2016-04-01 01:15:02.404 092 10920.54 523.67 54327.24 88888.00 2016-04-01 01:15:02.904 092 10920.49 523.66 54327.20 88888.00 2016-04-01 01:15:03.404 092 10920.49 523.65 54327.15 88888.00 2016-04-01 01:15:03.904 092 10920.49 523.70 54327.14 88888.00 2016-04-01 01:15:04.404 092 10920.45 523.58 54327.07 88888.00 2016-04-01 01:15:04.904 092 10920.45 523.54 54327.07 88888.00 2016-04-01 01:15:05.404 092 10920.42 523.45 54327.03 88888.00 2016-04-01 01:15:05.904 092 10920.35 523.41 54327.05 88888.00 2016-04-01 01:15:06.404 092 10920.36 523.38 54327.13 88888.00 2016-04-01 01:15:06.904 092 10920.37 523.34 54327.29 88888.00 2016-04-01 01:15:07.404 092 10920.31 523.32 54327.15 88888.00 2016-04-01 01:15:07.904 092 10920.24 523.30 54327.05 88888.00 2016-04-01 01:15:08.404 092 10920.21 523.29 54326.98 88888.00 2016-04-01 01:15:08.904 092 10920.16 523.29 54326.96 88888.00 2016-04-01 01:15:09.404 092 10920.15 523.28 54327.03 88888.00 2016-04-01 01:15:09.904 092 10920.14 523.22 54326.93 88888.00 2016-04-01 01:15:10.404 092 10920.11 523.14 54326.91 88888.00 2016-04-01 01:15:10.904 092 10920.09 523.21 54326.94 88888.00 2016-04-01 01:15:11.404 092 10920.07 523.17 54326.96 88888.00 2016-04-01 01:15:11.904 092 10920.01 523.09 54326.94 88888.00 2016-04-01 01:15:12.404 092 10920.01 523.04 54326.95 88888.00 2016-04-01 01:15:12.904 092 10919.98 523.07 54326.95 88888.00 2016-04-01 01:15:13.404 092 10919.95 523.03 54326.84 88888.00 2016-04-01 01:15:13.904 092 10919.99 522.97 54326.86 88888.00 2016-04-01 01:15:14.404 092 10919.98 522.94 54326.87 88888.00 2016-04-01 01:15:14.904 092 10919.91 522.97 54326.79 88888.00 2016-04-01 01:15:15.404 092 10919.89 522.92 54326.75 88888.00 2016-04-01 01:15:15.904 092 10919.86 522.91 54326.77 88888.00 2016-04-01 01:15:16.404 092 10919.89 522.88 54326.78 88888.00 2016-04-01 01:15:16.904 092 10919.89 522.80 54326.77 88888.00 2016-04-01 01:15:17.404 092 10919.83 522.81 54326.81 88888.00 2016-04-01 01:15:17.904 092 10919.75 522.79 54326.81 88888.00 2016-04-01 01:15:18.404 092 10919.68 522.78 54326.77 88888.00 2016-04-01 01:15:18.904 092 10919.73 522.78 54326.69 88888.00 2016-04-01 01:15:19.404 092 10919.68 522.69 54326.76 88888.00 2016-04-01 01:15:19.904 092 10919.69 522.66 54326.73 88888.00 2016-04-01 01:15:20.404 092 10919.63 522.63 54326.77 88888.00 2016-04-01 01:15:20.904 092 10919.60 522.66 54326.81 88888.00 2016-04-01 01:15:21.404 092 10919.58 522.62 54326.82 88888.00 2016-04-01 01:15:21.904 092 10919.53 522.56 54326.87 88888.00 2016-04-01 01:15:22.404 092 10919.56 522.55 54326.78 88888.00 2016-04-01 01:15:22.904 092 10919.54 522.53 54326.75 88888.00 2016-04-01 01:15:23.404 092 10919.51 522.47 54326.79 88888.00 2016-04-01 01:15:23.904 092 10919.44 522.47 54326.72 88888.00 2016-04-01 01:15:24.404 092 10919.43 522.46 54326.62 88888.00 2016-04-01 01:15:24.904 092 10919.37 522.40 54326.66 88888.00 2016-04-01 01:15:25.404 092 10919.32 522.33 54326.63 88888.00 2016-04-01 01:15:25.904 092 10919.31 522.30 54326.60 88888.00 2016-04-01 01:15:26.404 092 10919.33 522.28 54326.63 88888.00 2016-04-01 01:15:26.904 092 10919.28 522.24 54326.69 88888.00 2016-04-01 01:15:27.404 092 10919.28 522.27 54326.67 88888.00 2016-04-01 01:15:27.904 092 10919.30 522.27 54326.66 88888.00 2016-04-01 01:15:28.404 092 10919.31 522.29 54326.64 88888.00 2016-04-01 01:15:28.904 092 10919.28 522.30 54326.56 88888.00 2016-04-01 01:15:29.404 092 10919.27 522.31 54326.55 88888.00 2016-04-01 01:15:29.904 092 10919.18 522.24 54326.51 88888.00 2016-04-01 01:15:30.404 092 10919.18 522.19 54326.54 88888.00 2016-04-01 01:15:30.904 092 10919.17 522.18 54326.55 88888.00 2016-04-01 01:15:31.404 092 10919.11 522.16 54326.62 88888.00 2016-04-01 01:15:31.904 092 10919.10 522.16 54326.68 88888.00 2016-04-01 01:15:32.404 092 10919.05 522.10 54326.60 88888.00 2016-04-01 01:15:32.904 092 10919.06 522.07 54326.62 88888.00 2016-04-01 01:15:33.404 092 10918.95 522.11 54326.68 88888.00 2016-04-01 01:15:33.904 092 10918.91 522.11 54326.71 88888.00 2016-04-01 01:15:34.404 092 10918.89 522.12 54326.68 88888.00 2016-04-01 01:15:34.904 092 10918.90 522.13 54326.61 88888.00 2016-04-01 01:15:35.404 092 10918.90 522.12 54326.60 88888.00 2016-04-01 01:15:35.904 092 10918.90 522.11 54326.64 88888.00 2016-04-01 01:15:36.404 092 10918.95 522.11 54326.66 88888.00 2016-04-01 01:15:36.904 092 10918.91 522.10 54326.68 88888.00 2016-04-01 01:15:37.404 092 10918.83 522.05 54326.70 88888.00 2016-04-01 01:15:37.904 092 10918.81 522.08 54326.71 88888.00 2016-04-01 01:15:38.404 092 10918.80 522.05 54326.80 88888.00 2016-04-01 01:15:38.904 092 10918.80 522.12 54326.75 88888.00 2016-04-01 01:15:39.404 092 10918.84 522.11 54326.62 88888.00 2016-04-01 01:15:39.904 092 10918.83 522.10 54326.49 88888.00 2016-04-01 01:15:40.404 092 10918.76 522.07 54326.47 88888.00 2016-04-01 01:15:40.904 092 10918.66 522.05 54326.60 88888.00 2016-04-01 01:15:41.404 092 10918.64 521.99 54326.63 88888.00 2016-04-01 01:15:41.904 092 10918.66 522.02 54326.62 88888.00 2016-04-01 01:15:42.404 092 10918.68 521.99 54326.60 88888.00 2016-04-01 01:15:42.904 092 10918.65 521.97 54326.54 88888.00 2016-04-01 01:15:43.404 092 10918.60 522.01 54326.51 88888.00 2016-04-01 01:15:43.904 092 10918.54 521.96 54326.19 88888.00 2016-04-01 01:15:44.404 092 10918.50 521.90 54326.29 88888.00 2016-04-01 01:15:44.904 092 10918.53 521.94 54326.52 88888.00 2016-04-01 01:15:45.404 092 10918.48 521.86 54326.56 88888.00 2016-04-01 01:15:45.904 092 10918.45 521.91 54326.58 88888.00 2016-04-01 01:15:46.404 092 10918.43 521.95 54326.63 88888.00 2016-04-01 01:15:46.904 092 10918.42 521.95 54326.56 88888.00 2016-04-01 01:15:47.404 092 10918.38 521.94 54326.51 88888.00 2016-04-01 01:15:47.904 092 10918.42 521.90 54326.55 88888.00 2016-04-01 01:15:48.405 092 10918.34 521.93 54326.52 88888.00 2016-04-01 01:15:48.905 092 10918.27 521.90 54326.45 88888.00 2016-04-01 01:15:49.405 092 10918.24 521.89 54326.54 88888.00 2016-04-01 01:15:49.905 092 10918.17 521.95 54326.61 88888.00 2016-04-01 01:15:50.405 092 10918.10 521.97 54326.67 88888.00 2016-04-01 01:15:50.905 092 10918.12 521.96 54326.58 88888.00 2016-04-01 01:15:51.405 092 10918.10 521.91 54326.59 88888.00 2016-04-01 01:15:51.905 092 10918.10 521.91 54326.54 88888.00 2016-04-01 01:15:52.405 092 10918.11 521.90 54326.51 88888.00 2016-04-01 01:15:52.905 092 10918.03 521.81 54326.54 88888.00 2016-04-01 01:15:53.405 092 10917.96 521.80 54326.60 88888.00 2016-04-01 01:15:53.905 092 10917.92 521.84 54326.60 88888.00 2016-04-01 01:15:54.405 092 10917.86 521.90 54326.59 88888.00 2016-04-01 01:15:54.905 092 10917.80 521.90 54326.63 88888.00 2016-04-01 01:15:55.405 092 10917.80 521.89 54326.72 88888.00 2016-04-01 01:15:55.905 092 10917.80 521.90 54326.63 88888.00 2016-04-01 01:15:56.405 092 10917.77 521.90 54326.63 88888.00 2016-04-01 01:15:56.905 092 10917.73 521.90 54326.72 88888.00 2016-04-01 01:15:57.405 092 10917.71 521.88 54326.77 88888.00 2016-04-01 01:15:57.905 092 10917.66 521.84 54326.81 88888.00 2016-04-01 01:15:58.405 092 10917.59 521.87 54326.82 88888.00 2016-04-01 01:15:58.905 092 10917.56 521.91 54326.85 88888.00 2016-04-01 01:15:59.405 092 10917.50 521.89 54326.85 88888.00 2016-04-01 01:15:59.905 092 10917.43 521.90 54326.72 88888.00 2016-04-01 01:16:00.405 092 10917.35 521.95 54326.64 88888.00 2016-04-01 01:16:00.905 092 10917.35 522.05 54326.76 88888.00 2016-04-01 01:16:01.405 092 10917.23 521.96 54326.79 88888.00 2016-04-01 01:16:01.905 092 10917.08 521.98 54326.89 88888.00 2016-04-01 01:16:02.405 092 10917.07 521.98 54326.89 88888.00 2016-04-01 01:16:02.905 092 10917.04 521.93 54326.94 88888.00 2016-04-01 01:16:03.405 092 10916.96 521.91 54326.86 88888.00 2016-04-01 01:16:03.905 092 10916.90 521.96 54327.00 88888.00 2016-04-01 01:16:04.405 092 10916.87 521.94 54326.97 88888.00 2016-04-01 01:16:04.905 092 10916.81 521.96 54326.95 88888.00 2016-04-01 01:16:05.405 092 10916.71 521.90 54326.98 88888.00 2016-04-01 01:16:05.905 092 10916.64 521.91 54326.93 88888.00 2016-04-01 01:16:06.405 092 10916.55 521.93 54326.90 88888.00 2016-04-01 01:16:06.905 092 10916.49 521.98 54326.98 88888.00 2016-04-01 01:16:07.405 092 10916.40 521.91 54326.96 88888.00 2016-04-01 01:16:07.905 092 10916.39 521.89 54326.95 88888.00 2016-04-01 01:16:08.405 092 10916.32 521.88 54326.98 88888.00 2016-04-01 01:16:08.905 092 10916.22 521.90 54326.93 88888.00 2016-04-01 01:16:09.405 092 10916.17 521.94 54326.91 88888.00 2016-04-01 01:16:09.905 092 10916.12 521.98 54326.97 88888.00 2016-04-01 01:16:10.405 092 10916.06 521.95 54326.95 88888.00 2016-04-01 01:16:10.905 092 10915.96 521.93 54326.99 88888.00 2016-04-01 01:16:11.405 092 10915.93 521.90 54327.04 88888.00 2016-04-01 01:16:11.905 092 10915.93 521.95 54327.11 88888.00 2016-04-01 01:16:12.405 092 10915.83 521.97 54327.19 88888.00 2016-04-01 01:16:12.905 092 10915.77 521.94 54327.25 88888.00 2016-04-01 01:16:13.405 092 10915.71 521.90 54327.38 88888.00 2016-04-01 01:16:13.905 092 10915.68 521.88 54327.39 88888.00 2016-04-01 01:16:14.405 092 10915.68 521.91 54327.30 88888.00 2016-04-01 01:16:14.905 092 10915.55 521.85 54327.33 88888.00 2016-04-01 01:16:15.405 092 10915.49 521.82 54327.41 88888.00 2016-04-01 01:16:15.905 092 10915.47 521.88 54327.40 88888.00 2016-04-01 01:16:16.405 092 10915.39 521.90 54327.47 88888.00 2016-04-01 01:16:16.905 092 10915.30 521.91 54327.51 88888.00 2016-04-01 01:16:17.405 092 10915.30 521.91 54327.46 88888.00 2016-04-01 01:16:17.905 092 10915.20 521.91 54327.50 88888.00 2016-04-01 01:16:18.405 092 10915.15 521.95 54327.50 88888.00 2016-04-01 01:16:18.905 092 10915.09 521.97 54327.56 88888.00 2016-04-01 01:16:19.405 092 10914.97 521.96 54327.66 88888.00 2016-04-01 01:16:19.905 092 10914.97 521.97 54327.70 88888.00 2016-04-01 01:16:20.405 092 10914.97 521.91 54327.70 88888.00 2016-04-01 01:16:20.905 092 10914.88 521.97 54327.68 88888.00 2016-04-01 01:16:21.405 092 10914.86 522.01 54327.69 88888.00 2016-04-01 01:16:21.905 092 10914.79 521.97 54327.78 88888.00 2016-04-01 01:16:22.405 092 10914.77 522.01 54327.82 88888.00 2016-04-01 01:16:22.905 092 10914.76 521.99 54327.84 88888.00 2016-04-01 01:16:23.405 092 10914.72 521.93 54327.91 88888.00 2016-04-01 01:16:23.905 092 10914.66 521.95 54328.01 88888.00 2016-04-01 01:16:24.405 092 10914.68 521.96 54328.05 88888.00 2016-04-01 01:16:24.905 092 10914.65 521.90 54328.07 88888.00 2016-04-01 01:16:25.405 092 10914.67 521.91 54328.02 88888.00 2016-04-01 01:16:25.905 092 10914.67 522.03 54327.99 88888.00 2016-04-01 01:16:26.405 092 10914.63 522.06 54328.01 88888.00 2016-04-01 01:16:26.905 092 10914.66 522.06 54328.04 88888.00 2016-04-01 01:16:27.405 092 10914.67 522.08 54328.01 88888.00 2016-04-01 01:16:27.905 092 10914.66 522.07 54328.04 88888.00 2016-04-01 01:16:28.405 092 10914.66 522.08 54328.07 88888.00 2016-04-01 01:16:28.905 092 10914.66 522.10 54328.14 88888.00 2016-04-01 01:16:29.405 092 10914.70 522.12 54328.16 88888.00 2016-04-01 01:16:29.905 092 10914.76 522.13 54328.16 88888.00 2016-04-01 01:16:30.405 092 10914.83 522.13 54328.08 88888.00 2016-04-01 01:16:30.905 092 10914.84 522.18 54328.10 88888.00 2016-04-01 01:16:31.405 092 10914.83 522.24 54328.18 88888.00 2016-04-01 01:16:31.905 092 10914.84 522.27 54328.26 88888.00 2016-04-01 01:16:32.405 092 10914.93 522.27 54328.20 88888.00 2016-04-01 01:16:32.905 092 10914.94 522.30 54328.22 88888.00 2016-04-01 01:16:33.405 092 10914.99 522.29 54328.25 88888.00 2016-04-01 01:16:33.905 092 10915.02 522.35 54328.16 88888.00 2016-04-01 01:16:34.405 092 10915.02 522.41 54328.12 88888.00 2016-04-01 01:16:34.905 092 10915.00 522.43 54328.05 88888.00 2016-04-01 01:16:35.405 092 10915.05 522.45 54328.00 88888.00 2016-04-01 01:16:35.905 092 10915.05 522.43 54328.04 88888.00 2016-04-01 01:16:36.405 092 10915.09 522.54 54328.02 88888.00 2016-04-01 01:16:36.905 092 10915.15 522.57 54327.99 88888.00 2016-04-01 01:16:37.405 092 10915.15 522.64 54327.95 88888.00 2016-04-01 01:16:37.905 092 10915.17 522.64 54327.96 88888.00 2016-04-01 01:16:38.405 092 10915.21 522.63 54327.93 88888.00 2016-04-01 01:16:38.905 092 10915.20 522.65 54327.87 88888.00 2016-04-01 01:16:39.405 092 10915.25 522.65 54327.80 88888.00 2016-04-01 01:16:39.905 092 10915.33 522.67 54327.80 88888.00 2016-04-01 01:16:40.405 092 10915.29 522.72 54327.78 88888.00 2016-04-01 01:16:40.905 092 10915.29 522.70 54327.70 88888.00 2016-04-01 01:16:41.405 092 10915.38 522.63 54327.73 88888.00 2016-04-01 01:16:41.905 092 10915.39 522.62 54327.76 88888.00 2016-04-01 01:16:42.405 092 10915.45 522.58 54327.77 88888.00 2016-04-01 01:16:42.905 092 10915.51 522.63 54327.66 88888.00 2016-04-01 01:16:43.405 092 10915.47 522.73 54327.59 88888.00 2016-04-01 01:16:43.905 092 10915.51 522.73 54327.54 88888.00 2016-04-01 01:16:44.405 092 10915.56 522.67 54327.54 88888.00 2016-04-01 01:16:44.905 092 10915.60 522.70 54327.50 88888.00 2016-04-01 01:16:45.405 092 10915.61 522.73 54327.45 88888.00 2016-04-01 01:16:45.905 092 10915.64 522.72 54327.32 88888.00 2016-04-01 01:16:46.405 092 10915.68 522.67 54327.17 88888.00 2016-04-01 01:16:46.905 092 10915.70 522.67 54327.15 88888.00 2016-04-01 01:16:47.405 092 10915.70 522.70 54327.19 88888.00 2016-04-01 01:16:47.905 092 10915.70 522.65 54327.13 88888.00 2016-04-01 01:16:48.405 092 10915.80 522.65 54327.05 88888.00 2016-04-01 01:16:48.905 092 10915.80 522.66 54326.89 88888.00 2016-04-01 01:16:49.405 092 10915.82 522.71 54326.84 88888.00 2016-04-01 01:16:49.905 092 10915.87 522.69 54326.82 88888.00 2016-04-01 01:16:50.405 092 10915.96 522.63 54326.42 88888.00 2016-04-01 01:16:50.905 092 10915.99 522.60 54326.16 88888.00 2016-04-01 01:16:51.405 092 10916.07 522.61 54326.01 88888.00 2016-04-01 01:16:51.905 092 10916.08 522.55 54326.00 88888.00 2016-04-01 01:16:52.405 092 10916.12 522.50 54325.97 88888.00 2016-04-01 01:16:52.905 092 10916.19 522.44 54325.91 88888.00 2016-04-01 01:16:53.405 092 10916.23 522.40 54325.90 88888.00 2016-04-01 01:16:53.905 092 10916.22 522.36 54325.85 88888.00 2016-04-01 01:16:54.405 092 10916.23 522.30 54325.76 88888.00 2016-04-01 01:16:54.905 092 10916.27 522.33 54325.98 88888.00 2016-04-01 01:16:55.405 092 10916.25 522.40 54326.16 88888.00 2016-04-01 01:16:55.905 092 10916.34 522.40 54326.11 88888.00 2016-04-01 01:16:56.405 092 10916.39 522.36 54326.00 88888.00 2016-04-01 01:16:56.905 092 10916.49 522.31 54325.87 88888.00 2016-04-01 01:16:57.405 092 10916.54 522.25 54325.79 88888.00 2016-04-01 01:16:57.905 092 10916.55 522.21 54325.66 88888.00 2016-04-01 01:16:58.405 092 10916.55 522.11 54325.53 88888.00 2016-04-01 01:16:58.905 092 10916.61 522.05 54325.41 88888.00 2016-04-01 01:16:59.405 092 10916.65 521.99 54325.29 88888.00 2016-04-01 01:16:59.905 092 10916.70 521.84 54325.20 88888.00 2016-04-01 01:17:00.405 092 10916.74 521.87 54325.15 88888.00 2016-04-01 01:17:00.905 092 10916.83 521.80 54325.10 88888.00 2016-04-01 01:17:01.405 092 10916.88 521.72 54325.01 88888.00 2016-04-01 01:17:01.905 092 10916.95 521.69 54324.91 88888.00 2016-04-01 01:17:02.405 092 10916.95 521.67 54324.85 88888.00 2016-04-01 01:17:02.905 092 10917.06 521.60 54324.69 88888.00 2016-04-01 01:17:03.405 092 10917.09 521.55 54324.60 88888.00 2016-04-01 01:17:03.905 092 10917.13 521.51 54324.52 88888.00 2016-04-01 01:17:04.405 092 10917.22 521.50 54324.48 88888.00 2016-04-01 01:17:04.905 092 10917.26 521.48 54324.50 88888.00 2016-04-01 01:17:05.405 092 10917.38 521.40 54324.33 88888.00 2016-04-01 01:17:05.905 092 10917.45 521.35 54324.32 88888.00 2016-04-01 01:17:06.405 092 10917.49 521.30 54324.27 88888.00 2016-04-01 01:17:06.905 092 10917.61 521.32 54324.04 88888.00 2016-04-01 01:17:07.405 092 10917.70 521.32 54323.98 88888.00 2016-04-01 01:17:07.905 092 10917.75 521.26 54324.06 88888.00 2016-04-01 01:17:08.405 092 10917.87 521.20 54323.95 88888.00 2016-04-01 01:17:08.905 092 10917.92 521.11 54323.81 88888.00 2016-04-01 01:17:09.405 092 10917.92 520.98 54323.74 88888.00 2016-04-01 01:17:09.905 092 10918.03 521.00 54323.73 88888.00 2016-04-01 01:17:10.405 092 10918.13 520.96 54323.68 88888.00 2016-04-01 01:17:10.905 092 10918.18 520.87 54323.56 88888.00 2016-04-01 01:17:11.405 092 10918.18 520.83 54323.51 88888.00 2016-04-01 01:17:11.905 092 10918.28 520.76 54323.51 88888.00 2016-04-01 01:17:12.405 092 10918.38 520.76 54323.48 88888.00 2016-04-01 01:17:12.905 092 10918.39 520.80 54323.44 88888.00 2016-04-01 01:17:13.405 092 10918.49 520.84 54323.36 88888.00 2016-04-01 01:17:13.905 092 10918.54 520.77 54323.31 88888.00 2016-04-01 01:17:14.405 092 10918.63 520.76 54323.29 88888.00 2016-04-01 01:17:14.905 092 10918.71 520.77 54323.24 88888.00 2016-04-01 01:17:15.405 092 10918.74 520.78 54323.18 88888.00 2016-04-01 01:17:15.905 092 10918.78 520.77 54323.08 88888.00 2016-04-01 01:17:16.405 092 10918.74 520.71 54323.07 88888.00 2016-04-01 01:17:16.905 092 10918.80 520.67 54323.11 88888.00 2016-04-01 01:17:17.405 092 10918.95 520.66 54323.17 88888.00 2016-04-01 01:17:17.905 092 10919.01 520.63 54323.08 88888.00 2016-04-01 01:17:18.405 092 10919.05 520.67 54323.03 88888.00 2016-04-01 01:17:18.905 092 10919.09 520.67 54323.01 88888.00 2016-04-01 01:17:19.405 092 10919.20 520.62 54323.03 88888.00 2016-04-01 01:17:19.905 092 10919.22 520.58 54323.05 88888.00 2016-04-01 01:17:20.405 092 10919.22 520.56 54323.11 88888.00 2016-04-01 01:17:20.905 092 10919.33 520.58 54323.10 88888.00 2016-04-01 01:17:21.405 092 10919.39 520.66 54323.21 88888.00 2016-04-01 01:17:21.905 092 10919.46 520.68 54323.24 88888.00 2016-04-01 01:17:22.405 092 10919.44 520.60 54323.33 88888.00 2016-04-01 01:17:22.905 092 10919.46 520.59 54323.38 88888.00 2016-04-01 01:17:23.405 092 10919.48 520.58 54323.42 88888.00 2016-04-01 01:17:23.905 092 10919.57 520.54 54323.48 88888.00 2016-04-01 01:17:24.405 092 10919.60 520.54 54323.56 88888.00 2016-04-01 01:17:24.905 092 10919.59 520.59 54323.66 88888.00 2016-04-01 01:17:25.405 092 10919.65 520.63 54323.68 88888.00 2016-04-01 01:17:25.905 092 10919.65 520.61 54323.71 88888.00 2016-04-01 01:17:26.405 092 10919.65 520.61 54323.77 88888.00 2016-04-01 01:17:26.905 092 10919.73 520.62 54323.83 88888.00 2016-04-01 01:17:27.405 092 10919.78 520.67 54323.91 88888.00 2016-04-01 01:17:27.905 092 10919.80 520.74 54324.10 88888.00 2016-04-01 01:17:28.405 092 10919.78 520.71 54324.24 88888.00 2016-04-01 01:17:28.905 092 10919.81 520.67 54324.25 88888.00 2016-04-01 01:17:29.405 092 10919.83 520.63 54324.19 88888.00 2016-04-01 01:17:29.905 092 10919.83 520.69 54324.32 88888.00 2016-04-01 01:17:30.405 092 10919.83 520.77 54324.43 88888.00 2016-04-01 01:17:30.905 092 10919.85 520.81 54324.43 88888.00 2016-04-01 01:17:31.405 092 10919.85 520.80 54324.58 88888.00 2016-04-01 01:17:31.905 092 10919.84 520.83 54324.70 88888.00 2016-04-01 01:17:32.405 092 10919.83 520.85 54324.76 88888.00 2016-04-01 01:17:32.905 092 10919.89 520.89 54324.83 88888.00 2016-04-01 01:17:33.405 092 10919.90 520.84 54324.95 88888.00 2016-04-01 01:17:33.905 092 10919.84 520.85 54325.13 88888.00 2016-04-01 01:17:34.405 092 10919.80 520.92 54325.23 88888.00 2016-04-01 01:17:34.905 092 10919.75 520.96 54325.30 88888.00 2016-04-01 01:17:35.405 092 10919.73 521.01 54325.33 88888.00 2016-04-01 01:17:35.905 092 10919.70 521.02 54325.52 88888.00 2016-04-01 01:17:36.405 092 10919.68 521.08 54325.68 88888.00 2016-04-01 01:17:36.905 092 10919.68 521.10 54325.80 88888.00 2016-04-01 01:17:37.405 092 10919.65 521.10 54325.89 88888.00 2016-04-01 01:17:37.905 092 10919.60 521.12 54326.02 88888.00 2016-04-01 01:17:38.405 092 10919.49 521.12 54326.11 88888.00 2016-04-01 01:17:38.905 092 10919.49 521.21 54326.21 88888.00 2016-04-01 01:17:39.405 092 10919.46 521.28 54326.33 88888.00 2016-04-01 01:17:39.905 092 10919.38 521.23 54326.55 88888.00 2016-04-01 01:17:40.405 092 10919.34 521.29 54326.71 88888.00 2016-04-01 01:17:40.905 092 10919.36 521.34 54326.82 88888.00 2016-04-01 01:17:41.405 092 10919.25 521.35 54326.89 88888.00 2016-04-01 01:17:41.905 092 10919.20 521.39 54326.95 88888.00 2016-04-01 01:17:42.405 092 10919.16 521.38 54327.29 88888.00 2016-04-01 01:17:42.905 092 10919.09 521.38 54327.32 88888.00 2016-04-01 01:17:43.405 092 10919.01 521.43 54327.35 88888.00 2016-04-01 01:17:43.905 092 10918.96 521.45 54327.47 88888.00 2016-04-01 01:17:44.405 092 10918.94 521.47 54327.56 88888.00 2016-04-01 01:17:44.905 092 10918.88 521.52 54327.61 88888.00 2016-04-01 01:17:45.405 092 10918.85 521.53 54327.72 88888.00 2016-04-01 01:17:45.905 092 10918.84 521.57 54327.83 88888.00 2016-04-01 01:17:46.405 092 10918.76 521.65 54327.96 88888.00 2016-04-01 01:17:46.905 092 10918.68 521.73 54328.09 88888.00 2016-04-01 01:17:47.405 092 10918.63 521.79 54328.18 88888.00 2016-04-01 01:17:47.905 092 10918.62 521.84 54328.31 88888.00 2016-04-01 01:17:48.405 092 10918.57 521.82 54328.45 88888.00 2016-04-01 01:17:48.905 092 10918.50 521.88 54328.47 88888.00 2016-04-01 01:17:49.405 092 10918.45 521.97 54328.56 88888.00 2016-04-01 01:17:49.905 092 10918.38 521.99 54328.71 88888.00 2016-04-01 01:17:50.405 092 10918.28 522.08 54328.81 88888.00 2016-04-01 01:17:50.905 092 10918.13 522.07 54328.98 88888.00 2016-04-01 01:17:51.405 092 10918.01 522.11 54329.07 88888.00 2016-04-01 01:17:51.905 092 10917.96 522.10 54329.15 88888.00 2016-04-01 01:17:52.405 092 10917.86 522.14 54329.28 88888.00 2016-04-01 01:17:52.905 092 10917.82 522.15 54329.33 88888.00 2016-04-01 01:17:53.405 092 10917.80 522.16 54329.36 88888.00 2016-04-01 01:17:53.905 092 10917.71 522.16 54329.45 88888.00 2016-04-01 01:17:54.405 092 10917.71 522.20 54329.51 88888.00 2016-04-01 01:17:54.905 092 10917.66 522.27 54329.56 88888.00 2016-04-01 01:17:55.405 092 10917.55 522.30 54329.66 88888.00 2016-04-01 01:17:55.905 092 10917.48 522.37 54329.77 88888.00 2016-04-01 01:17:56.405 092 10917.42 522.41 54329.83 88888.00 2016-04-01 01:17:56.905 092 10917.35 522.44 54329.88 88888.00 2016-04-01 01:17:57.405 092 10917.33 522.50 54329.93 88888.00 2016-04-01 01:17:57.905 092 10917.27 522.53 54330.00 88888.00 2016-04-01 01:17:58.405 092 10917.18 522.58 54330.00 88888.00 2016-04-01 01:17:58.905 092 10917.17 522.55 54330.00 88888.00 2016-04-01 01:17:59.405 092 10917.18 522.60 54330.17 88888.00 2016-04-01 01:17:59.905 092 10917.16 522.64 54329.94 88888.00 2016-04-01 01:18:00.405 092 10917.03 522.65 54329.95 88888.00 2016-04-01 01:18:00.905 092 10916.98 522.62 54330.18 88888.00 2016-04-01 01:18:01.405 092 10916.96 522.66 54330.24 88888.00 2016-04-01 01:18:01.905 092 10916.83 522.75 54330.33 88888.00 2016-04-01 01:18:02.405 092 10916.81 522.81 54330.47 88888.00 2016-04-01 01:18:02.905 092 10916.74 522.87 54330.53 88888.00 2016-04-01 01:18:03.405 092 10916.67 522.94 54330.53 88888.00 2016-04-01 01:18:03.905 092 10916.59 522.95 54330.62 88888.00 2016-04-01 01:18:04.405 092 10916.54 523.04 54330.63 88888.00 2016-04-01 01:18:04.905 092 10916.53 523.08 54330.66 88888.00 2016-04-01 01:18:05.405 092 10916.46 523.09 54330.72 88888.00 2016-04-01 01:18:05.905 092 10916.40 523.07 54330.75 88888.00 2016-04-01 01:18:06.405 092 10916.34 523.11 54330.80 88888.00 2016-04-01 01:18:06.905 092 10916.28 523.20 54330.80 88888.00 2016-04-01 01:18:07.405 092 10916.29 523.20 54330.80 88888.00 2016-04-01 01:18:07.905 092 10916.24 523.25 54330.79 88888.00 2016-04-01 01:18:08.405 092 10916.17 523.25 54330.80 88888.00 2016-04-01 01:18:08.905 092 10916.12 523.21 54330.79 88888.00 2016-04-01 01:18:09.405 092 10916.13 523.25 54330.76 88888.00 2016-04-01 01:18:09.905 092 10916.13 523.26 54330.76 88888.00 2016-04-01 01:18:10.405 092 10916.09 523.25 54330.79 88888.00 2016-04-01 01:18:10.905 092 10915.99 523.30 54330.81 88888.00 2016-04-01 01:18:11.405 092 10915.94 523.30 54330.92 88888.00 2016-04-01 01:18:11.905 092 10915.87 523.30 54331.01 88888.00 2016-04-01 01:18:12.405 092 10915.82 523.37 54330.98 88888.00 2016-04-01 01:18:12.905 092 10915.72 523.40 54330.92 88888.00 2016-04-01 01:18:13.405 092 10915.75 523.37 54330.92 88888.00 2016-04-01 01:18:13.905 092 10915.75 523.43 54330.91 88888.00 2016-04-01 01:18:14.405 092 10915.68 523.50 54330.92 88888.00 2016-04-01 01:18:14.905 092 10915.66 523.50 54330.94 88888.00 2016-04-01 01:18:15.405 092 10915.62 523.47 54330.93 88888.00 2016-04-01 01:18:15.905 092 10915.52 523.47 54331.02 88888.00 2016-04-01 01:18:16.405 092 10915.43 523.45 54331.09 88888.00 2016-04-01 01:18:16.905 092 10915.40 523.38 54331.08 88888.00 2016-04-01 01:18:17.405 092 10915.44 523.41 54331.12 88888.00 2016-04-01 01:18:17.905 092 10915.35 523.37 54331.19 88888.00 2016-04-01 01:18:18.405 092 10915.34 523.43 54331.25 88888.00 2016-04-01 01:18:18.905 092 10915.28 523.46 54331.20 88888.00 2016-04-01 01:18:19.405 092 10915.23 523.49 54331.18 88888.00 2016-04-01 01:18:19.905 092 10915.14 523.47 54331.20 88888.00 2016-04-01 01:18:20.405 092 10915.08 523.45 54331.21 88888.00 2016-04-01 01:18:20.905 092 10915.10 523.53 54331.15 88888.00 2016-04-01 01:18:21.405 092 10914.99 523.54 54331.14 88888.00 2016-04-01 01:18:21.905 092 10914.94 523.53 54331.19 88888.00 2016-04-01 01:18:22.405 092 10914.91 523.49 54331.23 88888.00 2016-04-01 01:18:22.905 092 10914.84 523.38 54331.29 88888.00 2016-04-01 01:18:23.405 092 10914.79 523.39 54331.21 88888.00 2016-04-01 01:18:23.905 092 10914.72 523.50 54331.21 88888.00 2016-04-01 01:18:24.405 092 10914.73 523.49 54331.24 88888.00 2016-04-01 01:18:24.905 092 10914.73 523.42 54331.20 88888.00 2016-04-01 01:18:25.405 092 10914.65 523.46 54331.25 88888.00 2016-04-01 01:18:25.905 092 10914.56 523.45 54331.25 88888.00 2016-04-01 01:18:26.405 092 10914.56 523.42 54331.27 88888.00 2016-04-01 01:18:26.905 092 10914.45 523.43 54331.29 88888.00 2016-04-01 01:18:27.405 092 10914.37 523.43 54331.34 88888.00 2016-04-01 01:18:27.905 092 10914.36 523.38 54331.35 88888.00 2016-04-01 01:18:28.406 092 10914.31 523.39 54331.31 88888.00 2016-04-01 01:18:28.906 092 10914.21 523.45 54331.31 88888.00 2016-04-01 01:18:29.406 092 10914.18 523.47 54331.32 88888.00 2016-04-01 01:18:29.906 092 10914.13 523.40 54331.34 88888.00 2016-04-01 01:18:30.406 092 10914.10 523.45 54331.42 88888.00 2016-04-01 01:18:30.906 092 10914.06 523.47 54331.50 88888.00 2016-04-01 01:18:31.406 092 10914.04 523.41 54331.51 88888.00 2016-04-01 01:18:31.906 092 10913.94 523.40 54331.56 88888.00 2016-04-01 01:18:32.406 092 10913.90 523.39 54331.50 88888.00 2016-04-01 01:18:32.906 092 10913.83 523.40 54331.59 88888.00 2016-04-01 01:18:33.406 092 10913.76 523.45 54331.62 88888.00 2016-04-01 01:18:33.906 092 10913.72 523.50 54331.62 88888.00 2016-04-01 01:18:34.406 092 10913.72 523.49 54331.67 88888.00 2016-04-01 01:18:34.906 092 10913.69 523.50 54331.68 88888.00 2016-04-01 01:18:35.406 092 10913.59 523.53 54331.67 88888.00 2016-04-01 01:18:35.906 092 10913.58 523.58 54331.59 88888.00 2016-04-01 01:18:36.406 092 10913.55 523.58 54331.58 88888.00 2016-04-01 01:18:36.906 092 10913.48 523.56 54331.56 88888.00 2016-04-01 01:18:37.406 092 10913.46 523.49 54331.54 88888.00 2016-04-01 01:18:37.906 092 10913.46 523.47 54331.56 88888.00 2016-04-01 01:18:38.406 092 10913.45 523.46 54331.61 88888.00 2016-04-01 01:18:38.906 092 10913.40 523.43 54331.62 88888.00 2016-04-01 01:18:39.406 092 10913.36 523.46 54331.60 88888.00 2016-04-01 01:18:39.906 092 10913.32 523.46 54331.53 88888.00 2016-04-01 01:18:40.406 092 10913.31 523.46 54331.59 88888.00 2016-04-01 01:18:40.906 092 10913.27 523.45 54331.67 88888.00 2016-04-01 01:18:41.406 092 10913.24 523.45 54331.62 88888.00 2016-04-01 01:18:41.906 092 10913.19 523.45 54331.62 88888.00 2016-04-01 01:18:42.406 092 10913.14 523.45 54331.63 88888.00 2016-04-01 01:18:42.906 092 10913.06 523.41 54331.59 88888.00 2016-04-01 01:18:43.406 092 10913.01 523.40 54331.58 88888.00 2016-04-01 01:18:43.906 092 10913.00 523.45 54331.47 88888.00 2016-04-01 01:18:44.406 092 10913.00 523.42 54331.43 88888.00 2016-04-01 01:18:44.906 092 10912.93 523.39 54331.46 88888.00 2016-04-01 01:18:45.406 092 10912.91 523.40 54331.47 88888.00 2016-04-01 01:18:45.906 092 10912.87 523.41 54331.44 88888.00 2016-04-01 01:18:46.406 092 10912.83 523.31 54331.42 88888.00 2016-04-01 01:18:46.906 092 10912.83 523.31 54331.46 88888.00 2016-04-01 01:18:47.406 092 10912.87 523.32 54331.40 88888.00 2016-04-01 01:18:47.906 092 10912.78 523.34 54331.36 88888.00 2016-04-01 01:18:48.406 092 10912.74 523.30 54331.27 88888.00 2016-04-01 01:18:48.906 092 10912.68 523.28 54331.20 88888.00 2016-04-01 01:18:49.406 092 10912.73 523.28 54331.20 88888.00 2016-04-01 01:18:49.906 092 10912.77 523.26 54331.18 88888.00 2016-04-01 01:18:50.406 092 10912.68 523.22 54331.15 88888.00 2016-04-01 01:18:50.906 092 10912.69 523.24 54331.08 88888.00 2016-04-01 01:18:51.406 092 10912.69 523.16 54331.12 88888.00 2016-04-01 01:18:51.906 092 10912.68 523.13 54331.11 88888.00 2016-04-01 01:18:52.406 092 10912.62 523.16 54331.05 88888.00 2016-04-01 01:18:52.906 092 10912.64 523.21 54330.92 88888.00 2016-04-01 01:18:53.406 092 10912.58 523.15 54330.90 88888.00 2016-04-01 01:18:53.906 092 10912.58 523.08 54330.90 88888.00 2016-04-01 01:18:54.406 092 10912.62 523.12 54330.83 88888.00 2016-04-01 01:18:54.906 092 10912.61 523.04 54330.63 88888.00 2016-04-01 01:18:55.406 092 10912.61 523.09 54330.54 88888.00 2016-04-01 01:18:55.906 092 10912.56 523.09 54330.50 88888.00 2016-04-01 01:18:56.406 092 10912.52 523.00 54330.45 88888.00 2016-04-01 01:18:56.906 092 10912.51 523.00 54330.46 88888.00 2016-04-01 01:18:57.406 092 10912.52 522.98 54330.47 88888.00 2016-04-01 01:18:57.906 092 10912.49 522.92 54330.32 88888.00 2016-04-01 01:18:58.406 092 10912.43 522.90 54330.26 88888.00 2016-04-01 01:18:58.906 092 10912.49 522.90 54330.24 88888.00 2016-04-01 01:18:59.406 092 10912.48 522.94 54330.22 88888.00 2016-04-01 01:18:59.906 092 10912.47 522.89 54330.19 88888.00 2016-04-01 01:19:00.406 092 10912.52 522.87 54330.10 88888.00 2016-04-01 01:19:00.906 092 10912.53 522.82 54330.00 88888.00 2016-04-01 01:19:01.406 092 10912.56 522.79 54329.87 88888.00 2016-04-01 01:19:01.906 092 10912.58 522.77 54329.86 88888.00 2016-04-01 01:19:02.406 092 10912.58 522.81 54329.82 88888.00 2016-04-01 01:19:02.906 092 10912.57 522.77 54329.68 88888.00 2016-04-01 01:19:03.406 092 10912.58 522.80 54329.69 88888.00 2016-04-01 01:19:03.906 092 10912.58 522.75 54329.62 88888.00 2016-04-01 01:19:04.406 092 10912.54 522.71 54329.50 88888.00 2016-04-01 01:19:04.906 092 10912.57 522.63 54329.39 88888.00 2016-04-01 01:19:05.406 092 10912.58 522.67 54329.34 88888.00 2016-04-01 01:19:05.906 092 10912.53 522.70 54329.31 88888.00 2016-04-01 01:19:06.406 092 10912.51 522.66 54329.31 88888.00 2016-04-01 01:19:06.906 092 10912.53 522.67 54329.19 88888.00 2016-04-01 01:19:07.406 092 10912.58 522.64 54329.21 88888.00 2016-04-01 01:19:07.906 092 10912.58 522.58 54329.09 88888.00 2016-04-01 01:19:08.406 092 10912.59 522.60 54328.98 88888.00 2016-04-01 01:19:08.906 092 10912.59 522.55 54328.98 88888.00 2016-04-01 01:19:09.406 092 10912.58 522.57 54328.99 88888.00 2016-04-01 01:19:09.906 092 10912.59 522.62 54329.01 88888.00 2016-04-01 01:19:10.406 092 10912.62 522.61 54328.95 88888.00 2016-04-01 01:19:10.906 092 10912.63 522.56 54328.92 88888.00 2016-04-01 01:19:11.406 092 10912.62 522.55 54328.83 88888.00 2016-04-01 01:19:11.906 092 10912.58 522.49 54328.78 88888.00 2016-04-01 01:19:12.406 092 10912.58 522.44 54328.83 88888.00 2016-04-01 01:19:12.906 092 10912.64 522.43 54328.86 88888.00 2016-04-01 01:19:13.406 092 10912.70 522.43 54328.74 88888.00 2016-04-01 01:19:13.906 092 10912.70 522.47 54328.68 88888.00 2016-04-01 01:19:14.406 092 10912.69 522.47 54328.63 88888.00 2016-04-01 01:19:14.906 092 10912.67 522.39 54328.57 88888.00 2016-04-01 01:19:15.406 092 10912.67 522.37 54328.48 88888.00 2016-04-01 01:19:15.906 092 10912.73 522.35 54328.48 88888.00 2016-04-01 01:19:16.406 092 10912.75 522.36 54328.43 88888.00 2016-04-01 01:19:16.906 092 10912.77 522.35 54328.35 88888.00 2016-04-01 01:19:17.406 092 10912.75 522.39 54328.26 88888.00 2016-04-01 01:19:17.906 092 10912.74 522.41 54328.27 88888.00 2016-04-01 01:19:18.406 092 10912.73 522.41 54328.27 88888.00 2016-04-01 01:19:18.906 092 10912.66 522.46 54328.19 88888.00 2016-04-01 01:19:19.406 092 10912.64 522.43 54328.13 88888.00 2016-04-01 01:19:19.906 092 10912.69 522.37 54328.07 88888.00 2016-04-01 01:19:20.406 092 10912.70 522.41 54328.01 88888.00 2016-04-01 01:19:20.906 092 10912.77 522.40 54327.92 88888.00 2016-04-01 01:19:21.406 092 10912.78 522.30 54327.96 88888.00 2016-04-01 01:19:21.906 092 10912.78 522.25 54327.96 88888.00 2016-04-01 01:19:22.406 092 10912.74 522.25 54327.91 88888.00 2016-04-01 01:19:22.906 092 10912.74 522.28 54327.86 88888.00 2016-04-01 01:19:23.406 092 10912.68 522.30 54327.85 88888.00 2016-04-01 01:19:23.906 092 10912.67 522.33 54327.83 88888.00 2016-04-01 01:19:24.406 092 10912.73 522.33 54327.86 88888.00 2016-04-01 01:19:24.906 092 10912.73 522.25 54327.84 88888.00 2016-04-01 01:19:25.406 092 10912.72 522.21 54327.77 88888.00 2016-04-01 01:19:25.906 092 10912.66 522.19 54327.75 88888.00 2016-04-01 01:19:26.406 092 10912.69 522.21 54327.70 88888.00 2016-04-01 01:19:26.906 092 10912.67 522.20 54327.61 88888.00 2016-04-01 01:19:27.406 092 10912.69 522.16 54327.60 88888.00 2016-04-01 01:19:27.906 092 10912.73 522.10 54327.51 88888.00 2016-04-01 01:19:28.406 092 10912.67 522.08 54327.43 88888.00 2016-04-01 01:19:28.906 092 10912.64 522.08 54327.37 88888.00 2016-04-01 01:19:29.406 092 10912.67 522.08 54327.31 88888.00 2016-04-01 01:19:29.906 092 10912.69 522.07 54327.23 88888.00 2016-04-01 01:19:30.406 092 10912.63 522.04 54327.25 88888.00 2016-04-01 01:19:30.906 092 10912.57 522.04 54327.19 88888.00 2016-04-01 01:19:31.406 092 10912.58 521.96 54327.15 88888.00 2016-04-01 01:19:31.906 092 10912.59 521.95 54327.12 88888.00 2016-04-01 01:19:32.406 092 10912.56 521.98 54327.06 88888.00 2016-04-01 01:19:32.906 092 10912.53 521.98 54327.04 88888.00 2016-04-01 01:19:33.406 092 10912.56 521.89 54327.07 88888.00 2016-04-01 01:19:33.906 092 10912.52 521.87 54327.03 88888.00 2016-04-01 01:19:34.406 092 10912.51 521.86 54327.00 88888.00 2016-04-01 01:19:34.906 092 10912.49 521.82 54326.94 88888.00 2016-04-01 01:19:35.406 092 10912.54 521.85 54326.81 88888.00 2016-04-01 01:19:35.906 092 10912.47 521.81 54326.79 88888.00 2016-04-01 01:19:36.406 092 10912.44 521.76 54326.70 88888.00 2016-04-01 01:19:36.906 092 10912.43 521.74 54326.73 88888.00 2016-04-01 01:19:37.406 092 10912.48 521.71 54326.71 88888.00 2016-04-01 01:19:37.906 092 10912.48 521.69 54326.71 88888.00 2016-04-01 01:19:38.406 092 10912.44 521.76 54326.79 88888.00 2016-04-01 01:19:38.906 092 10912.38 521.74 54326.73 88888.00 2016-04-01 01:19:39.406 092 10912.41 521.68 54326.70 88888.00 2016-04-01 01:19:39.906 092 10912.36 521.64 54326.69 88888.00 2016-04-01 01:19:40.406 092 10912.36 521.67 54326.69 88888.00 2016-04-01 01:19:40.906 092 10912.38 521.61 54326.73 88888.00 2016-04-01 01:19:41.406 092 10912.37 521.57 54326.58 88888.00 2016-04-01 01:19:41.906 092 10912.30 521.54 54326.55 88888.00 2016-04-01 01:19:42.406 092 10912.26 521.46 54326.51 88888.00 2016-04-01 01:19:42.906 092 10912.22 521.53 54326.33 88888.00 2016-04-01 01:19:43.406 092 10912.22 521.54 54326.27 88888.00 2016-04-01 01:19:43.906 092 10912.22 521.52 54326.28 88888.00 2016-04-01 01:19:44.406 092 10912.25 521.54 54326.21 88888.00 2016-04-01 01:19:44.906 092 10912.26 521.54 54326.15 88888.00 2016-04-01 01:19:45.406 092 10912.21 521.53 54326.14 88888.00 2016-04-01 01:19:45.906 092 10912.19 521.51 54326.03 88888.00 2016-04-01 01:19:46.406 092 10912.16 521.50 54326.05 88888.00 2016-04-01 01:19:46.906 092 10912.14 521.50 54326.03 88888.00 2016-04-01 01:19:47.406 092 10912.07 521.44 54326.02 88888.00 2016-04-01 01:19:47.906 092 10912.04 521.45 54325.98 88888.00 2016-04-01 01:19:48.406 092 10912.01 521.50 54325.89 88888.00 2016-04-01 01:19:48.906 092 10912.06 521.40 54325.84 88888.00 2016-04-01 01:19:49.406 092 10912.07 521.36 54325.83 88888.00 2016-04-01 01:19:49.906 092 10912.04 521.35 54325.81 88888.00 2016-04-01 01:19:50.406 092 10911.94 521.28 54325.67 88888.00 2016-04-01 01:19:50.906 092 10911.85 521.29 54325.61 88888.00 2016-04-01 01:19:51.406 092 10911.93 521.28 54325.50 88888.00 2016-04-01 01:19:51.906 092 10911.95 521.29 54325.57 88888.00 2016-04-01 01:19:52.406 092 10911.96 521.27 54325.54 88888.00 2016-04-01 01:19:52.906 092 10911.91 521.26 54325.52 88888.00 2016-04-01 01:19:53.406 092 10911.86 521.27 54325.53 88888.00 2016-04-01 01:19:53.906 092 10911.89 521.29 54325.45 88888.00 2016-04-01 01:19:54.406 092 10911.89 521.25 54325.36 88888.00 2016-04-01 01:19:54.906 092 10911.90 521.20 54325.28 88888.00 2016-04-01 01:19:55.406 092 10911.86 521.22 54325.20 88888.00 2016-04-01 01:19:55.906 092 10911.83 521.31 54325.27 88888.00 2016-04-01 01:19:56.406 092 10911.79 521.30 54325.15 88888.00 2016-04-01 01:19:56.906 092 10911.72 521.27 54325.06 88888.00 2016-04-01 01:19:57.406 092 10911.69 521.28 54325.02 88888.00 2016-04-01 01:19:57.906 092 10911.75 521.27 54325.02 88888.00 2016-04-01 01:19:58.406 092 10911.83 521.27 54324.96 88888.00 2016-04-01 01:19:58.906 092 10911.79 521.26 54324.80 88888.00 2016-04-01 01:19:59.406 092 10911.75 521.28 54324.75 88888.00 2016-04-01 01:19:59.906 092 10911.72 521.27 54324.75 88888.00 2016-04-01 01:20:00.406 092 10911.69 521.21 54324.74 88888.00 2016-04-01 01:20:00.906 092 10911.72 521.19 54324.63 88888.00 2016-04-01 01:20:01.406 092 10911.74 521.23 54324.66 88888.00 2016-04-01 01:20:01.906 092 10911.69 521.26 54324.78 88888.00 2016-04-01 01:20:02.406 092 10911.67 521.19 54324.78 88888.00 2016-04-01 01:20:02.906 092 10911.64 521.21 54324.66 88888.00 2016-04-01 01:20:03.406 092 10911.64 521.23 54324.61 88888.00 2016-04-01 01:20:03.906 092 10911.64 521.21 54324.60 88888.00 2016-04-01 01:20:04.406 092 10911.60 521.22 54324.58 88888.00 2016-04-01 01:20:04.906 092 10911.63 521.22 54324.59 88888.00 2016-04-01 01:20:05.406 092 10911.60 521.19 54324.50 88888.00 2016-04-01 01:20:05.906 092 10911.58 521.18 54324.45 88888.00 2016-04-01 01:20:06.406 092 10911.55 521.20 54324.43 88888.00 2016-04-01 01:20:06.906 092 10911.53 521.21 54324.47 88888.00 2016-04-01 01:20:07.406 092 10911.51 521.26 54324.43 88888.00 2016-04-01 01:20:07.906 092 10911.48 521.21 54324.38 88888.00 2016-04-01 01:20:08.406 092 10911.52 521.20 54324.25 88888.00 2016-04-01 01:20:08.906 092 10911.51 521.21 54324.16 88888.00 2016-04-01 01:20:09.406 092 10911.47 521.28 54324.23 88888.00 2016-04-01 01:20:09.906 092 10911.52 521.28 54324.10 88888.00 2016-04-01 01:20:10.406 092 10911.51 521.25 54324.15 88888.00 2016-04-01 01:20:10.906 092 10911.47 521.26 54324.16 88888.00 2016-04-01 01:20:11.406 092 10911.46 521.23 54324.12 88888.00 2016-04-01 01:20:11.906 092 10911.43 521.22 54324.07 88888.00 2016-04-01 01:20:12.406 092 10911.38 521.20 54324.09 88888.00 2016-04-01 01:20:12.906 092 10911.32 521.21 54324.08 88888.00 2016-04-01 01:20:13.406 092 10911.34 521.22 54324.05 88888.00 2016-04-01 01:20:13.906 092 10911.38 521.22 54323.99 88888.00 2016-04-01 01:20:14.406 092 10911.33 521.31 54323.98 88888.00 2016-04-01 01:20:14.906 092 10911.32 521.27 54323.82 88888.00 2016-04-01 01:20:15.406 092 10911.34 521.15 54323.78 88888.00 2016-04-01 01:20:15.906 092 10911.36 521.17 54323.90 88888.00 2016-04-01 01:20:16.406 092 10911.28 521.13 54323.92 88888.00 2016-04-01 01:20:16.906 092 10911.31 521.19 54323.97 88888.00 2016-04-01 01:20:17.406 092 10911.29 521.17 54324.03 88888.00 2016-04-01 01:20:17.906 092 10911.27 521.14 54323.98 88888.00 2016-04-01 01:20:18.406 092 10911.29 521.11 54323.90 88888.00 2016-04-01 01:20:18.906 092 10911.36 521.13 54323.88 88888.00 2016-04-01 01:20:19.406 092 10911.33 521.14 54323.80 88888.00 2016-04-01 01:20:19.906 092 10911.28 521.15 54323.81 88888.00 2016-04-01 01:20:20.406 092 10911.23 521.18 54323.80 88888.00 2016-04-01 01:20:20.906 092 10911.25 521.20 54323.79 88888.00 2016-04-01 01:20:21.406 092 10911.18 521.13 54323.77 88888.00 2016-04-01 01:20:21.906 092 10911.13 521.05 54323.82 88888.00 2016-04-01 01:20:22.406 092 10911.17 521.05 54323.84 88888.00 2016-04-01 01:20:22.906 092 10911.22 521.00 54323.75 88888.00 2016-04-01 01:20:23.406 092 10911.23 521.01 54323.66 88888.00 2016-04-01 01:20:23.906 092 10911.28 521.02 54323.61 88888.00 2016-04-01 01:20:24.406 092 10911.28 521.04 54323.48 88888.00 2016-04-01 01:20:24.906 092 10911.31 521.08 54323.44 88888.00 2016-04-01 01:20:25.406 092 10911.26 521.06 54323.45 88888.00 2016-04-01 01:20:25.906 092 10911.23 521.00 54323.45 88888.00 2016-04-01 01:20:26.406 092 10911.22 520.94 54323.36 88888.00 2016-04-01 01:20:26.906 092 10911.21 520.92 54323.30 88888.00 2016-04-01 01:20:27.406 092 10911.25 520.88 54323.27 88888.00 2016-04-01 01:20:27.906 092 10911.31 520.87 54323.30 88888.00 2016-04-01 01:20:28.406 092 10911.27 520.87 54323.27 88888.00 2016-04-01 01:20:28.906 092 10911.20 520.84 54323.22 88888.00 2016-04-01 01:20:29.406 092 10911.23 520.78 54323.14 88888.00 2016-04-01 01:20:29.906 092 10911.25 520.84 54323.12 88888.00 2016-04-01 01:20:30.406 092 10911.23 520.75 54323.21 88888.00 2016-04-01 01:20:30.906 092 10911.27 520.76 54323.24 88888.00 2016-04-01 01:20:31.406 092 10911.28 520.74 54323.17 88888.00 2016-04-01 01:20:31.906 092 10911.31 520.69 54323.08 88888.00 2016-04-01 01:20:32.406 092 10911.22 520.64 54322.99 88888.00 2016-04-01 01:20:32.906 092 10911.20 520.55 54323.00 88888.00 2016-04-01 01:20:33.406 092 10911.22 520.64 54323.04 88888.00 2016-04-01 01:20:33.906 092 10911.26 520.71 54322.98 88888.00 2016-04-01 01:20:34.406 092 10911.18 520.66 54322.98 88888.00 2016-04-01 01:20:34.906 092 10911.20 520.60 54322.99 88888.00 2016-04-01 01:20:35.406 092 10911.23 520.50 54323.03 88888.00 2016-04-01 01:20:35.906 092 10911.29 520.50 54323.08 88888.00 2016-04-01 01:20:36.406 092 10911.29 520.52 54323.01 88888.00 2016-04-01 01:20:36.906 092 10911.29 520.47 54322.85 88888.00 2016-04-01 01:20:37.406 092 10911.25 520.46 54322.80 88888.00 2016-04-01 01:20:37.906 092 10911.21 520.43 54322.78 88888.00 2016-04-01 01:20:38.406 092 10911.29 520.42 54322.75 88888.00 2016-04-01 01:20:38.906 092 10911.31 520.44 54322.70 88888.00 2016-04-01 01:20:39.406 092 10911.34 520.46 54322.70 88888.00 2016-04-01 01:20:39.906 092 10911.42 520.47 54322.57 88888.00 2016-04-01 01:20:40.406 092 10911.41 520.41 54322.48 88888.00 2016-04-01 01:20:40.906 092 10911.42 520.36 54322.49 88888.00 2016-04-01 01:20:41.406 092 10911.43 520.34 54322.48 88888.00 2016-04-01 01:20:41.906 092 10911.43 520.33 54322.48 88888.00 2016-04-01 01:20:42.406 092 10911.44 520.29 54322.46 88888.00 2016-04-01 01:20:42.906 092 10911.47 520.30 54322.52 88888.00 2016-04-01 01:20:43.406 092 10911.53 520.36 54322.48 88888.00 2016-04-01 01:20:43.906 092 10911.55 520.32 54322.43 88888.00 2016-04-01 01:20:44.406 092 10911.53 520.16 54322.43 88888.00 2016-04-01 01:20:44.906 092 10911.58 520.16 54322.38 88888.00 2016-04-01 01:20:45.406 092 10911.60 520.13 54322.25 88888.00 2016-04-01 01:20:45.906 092 10911.58 520.08 54322.32 88888.00 2016-04-01 01:20:46.406 092 10911.54 520.08 54322.34 88888.00 2016-04-01 01:20:46.906 092 10911.51 520.03 54322.24 88888.00 2016-04-01 01:20:47.406 092 10911.46 520.04 54322.19 88888.00 2016-04-01 01:20:47.906 092 10911.39 519.98 54322.08 88888.00 2016-04-01 01:20:48.406 092 10911.34 520.03 54321.98 88888.00 2016-04-01 01:20:48.906 092 10911.28 520.11 54322.04 88888.00 2016-04-01 01:20:49.406 092 10911.21 520.15 54322.07 88888.00 2016-04-01 01:20:49.906 092 10911.25 520.17 54322.07 88888.00 2016-04-01 01:20:50.406 092 10911.25 520.21 54322.08 88888.00 2016-04-01 01:20:50.906 092 10911.32 520.26 54322.16 88888.00 2016-04-01 01:20:51.406 092 10911.34 520.17 54322.14 88888.00 2016-04-01 01:20:51.906 092 10911.38 520.18 54322.15 88888.00 2016-04-01 01:20:52.406 092 10911.51 520.24 54322.13 88888.00 2016-04-01 01:20:52.906 092 10911.55 520.22 54322.15 88888.00 2016-04-01 01:20:53.406 092 10911.60 520.26 54322.23 88888.00 2016-04-01 01:20:53.906 092 10911.63 520.28 54322.30 88888.00 2016-04-01 01:20:54.406 092 10911.75 520.26 54322.35 88888.00 2016-04-01 01:20:54.906 092 10911.79 520.22 54322.34 88888.00 2016-04-01 01:20:55.406 092 10911.76 520.17 54322.37 88888.00 2016-04-01 01:20:55.906 092 10911.81 520.16 54322.40 88888.00 2016-04-01 01:20:56.406 092 10911.89 520.13 54322.40 88888.00 2016-04-01 01:20:56.906 092 10911.93 520.17 54322.47 88888.00 2016-04-01 01:20:57.406 092 10911.96 520.16 54322.57 88888.00 2016-04-01 01:20:57.906 092 10912.00 520.10 54322.59 88888.00 2016-04-01 01:20:58.406 092 10912.04 520.11 54322.64 88888.00 2016-04-01 01:20:58.906 092 10912.10 520.10 54322.66 88888.00 2016-04-01 01:20:59.406 092 10912.12 520.10 54322.69 88888.00 2016-04-01 01:20:59.906 092 10912.14 520.10 54322.74 88888.00 2016-04-01 01:21:00.406 092 10912.20 520.09 54322.77 88888.00 2016-04-01 01:21:00.906 092 10912.21 520.09 54322.78 88888.00 2016-04-01 01:21:01.406 092 10912.23 520.08 54322.82 88888.00 2016-04-01 01:21:01.906 092 10912.23 520.09 54322.78 88888.00 2016-04-01 01:21:02.406 092 10912.27 520.13 54322.85 88888.00 2016-04-01 01:21:02.906 092 10912.28 520.16 54322.85 88888.00 2016-04-01 01:21:03.406 092 10912.33 520.18 54322.89 88888.00 2016-04-01 01:21:03.906 092 10912.41 520.16 54322.96 88888.00 2016-04-01 01:21:04.406 092 10912.44 520.18 54322.99 88888.00 2016-04-01 01:21:04.906 092 10912.46 520.20 54322.95 88888.00 2016-04-01 01:21:05.406 092 10912.54 520.24 54322.90 88888.00 2016-04-01 01:21:05.906 092 10912.56 520.20 54322.93 88888.00 2016-04-01 01:21:06.406 092 10912.57 520.18 54322.90 88888.00 2016-04-01 01:21:06.906 092 10912.56 520.16 54322.87 88888.00 2016-04-01 01:21:07.406 092 10912.64 520.08 54322.92 88888.00 2016-04-01 01:21:07.906 092 10912.68 520.11 54322.91 88888.00 2016-04-01 01:21:08.407 092 10912.64 520.11 54323.07 88888.00 2016-04-01 01:21:08.907 092 10912.62 520.15 54323.12 88888.00 2016-04-01 01:21:09.407 092 10912.70 520.16 54323.10 88888.00 2016-04-01 01:21:09.907 092 10912.73 520.12 54323.19 88888.00 2016-04-01 01:21:10.407 092 10912.75 520.08 54323.25 88888.00 2016-04-01 01:21:10.907 092 10912.74 520.08 54323.29 88888.00 2016-04-01 01:21:11.407 092 10912.77 520.10 54323.35 88888.00 2016-04-01 01:21:11.907 092 10912.75 520.12 54323.21 88888.00 2016-04-01 01:21:12.407 092 10912.70 520.17 54323.13 88888.00 2016-04-01 01:21:12.907 092 10912.78 520.18 54323.16 88888.00 2016-04-01 01:21:13.407 092 10912.79 520.27 54323.26 88888.00 2016-04-01 01:21:13.907 092 10912.79 520.25 54323.29 88888.00 2016-04-01 01:21:14.407 092 10912.80 520.19 54323.24 88888.00 2016-04-01 01:21:14.907 092 10912.83 520.21 54323.19 88888.00 2016-04-01 01:21:15.407 092 10912.88 520.19 54323.17 88888.00 2016-04-01 01:21:15.907 092 10912.82 520.20 54323.25 88888.00 2016-04-01 01:21:16.407 092 10912.87 520.19 54323.24 88888.00 2016-04-01 01:21:16.907 092 10912.88 520.11 54323.21 88888.00 2016-04-01 01:21:17.407 092 10912.91 520.17 54323.28 88888.00 2016-04-01 01:21:17.907 092 10912.95 520.15 54323.37 88888.00 2016-04-01 01:21:18.407 092 10913.05 520.11 54323.30 88888.00 2016-04-01 01:21:18.907 092 10913.01 520.11 54323.28 88888.00 2016-04-01 01:21:19.407 092 10913.08 520.17 54323.25 88888.00 2016-04-01 01:21:19.907 092 10913.11 520.19 54323.28 88888.00 2016-04-01 01:21:20.407 092 10913.15 520.16 54323.31 88888.00 2016-04-01 01:21:20.907 092 10913.19 520.16 54323.30 88888.00 2016-04-01 01:21:21.407 092 10913.14 520.13 54323.38 88888.00 2016-04-01 01:21:21.907 092 10913.16 520.11 54323.38 88888.00 2016-04-01 01:21:22.407 092 10913.21 520.13 54323.37 88888.00 2016-04-01 01:21:22.907 092 10913.20 520.16 54323.34 88888.00 2016-04-01 01:21:23.407 092 10913.25 520.16 54323.43 88888.00 2016-04-01 01:21:23.907 092 10913.30 520.21 54323.53 88888.00 2016-04-01 01:21:24.407 092 10913.31 520.19 54323.52 88888.00 2016-04-01 01:21:24.907 092 10913.29 520.19 54323.59 88888.00 2016-04-01 01:21:25.407 092 10913.31 520.22 54323.56 88888.00 2016-04-01 01:21:25.907 092 10913.34 520.11 54323.47 88888.00 2016-04-01 01:21:26.407 092 10913.41 520.16 54323.48 88888.00 2016-04-01 01:21:26.907 092 10913.38 520.17 54323.53 88888.00 2016-04-01 01:21:27.407 092 10913.37 520.17 54323.53 88888.00 2016-04-01 01:21:27.907 092 10913.46 520.16 54323.53 88888.00 2016-04-01 01:21:28.407 092 10913.48 520.18 54323.52 88888.00 2016-04-01 01:21:28.907 092 10913.59 520.26 54323.57 88888.00 2016-04-01 01:21:29.407 092 10913.57 520.33 54323.53 88888.00 2016-04-01 01:21:29.907 092 10913.56 520.26 54323.55 88888.00 2016-04-01 01:21:30.407 092 10913.56 520.19 54323.55 88888.00 2016-04-01 01:21:30.907 092 10913.56 520.20 54323.53 88888.00 2016-04-01 01:21:31.407 092 10913.57 520.20 54323.56 88888.00 2016-04-01 01:21:31.907 092 10913.64 520.18 54323.64 88888.00 2016-04-01 01:21:32.407 092 10913.63 520.17 54323.62 88888.00 2016-04-01 01:21:32.907 092 10913.68 520.18 54323.64 88888.00 2016-04-01 01:21:33.407 092 10913.68 520.21 54323.59 88888.00 2016-04-01 01:21:33.907 092 10913.68 520.21 54323.53 88888.00 2016-04-01 01:21:34.407 092 10913.76 520.28 54323.57 88888.00 2016-04-01 01:21:34.907 092 10913.77 520.27 54323.69 88888.00 2016-04-01 01:21:35.407 092 10913.68 520.22 54323.59 88888.00 2016-04-01 01:21:35.907 092 10913.73 520.26 54323.61 88888.00 2016-04-01 01:21:36.407 092 10913.81 520.25 54323.59 88888.00 2016-04-01 01:21:36.907 092 10913.79 520.27 54323.60 88888.00 2016-04-01 01:21:37.407 092 10913.81 520.36 54323.66 88888.00 2016-04-01 01:21:37.907 092 10913.82 520.42 54323.70 88888.00 2016-04-01 01:21:38.407 092 10913.90 520.35 54323.72 88888.00 2016-04-01 01:21:38.907 092 10913.88 520.32 54323.65 88888.00 2016-04-01 01:21:39.407 092 10913.87 520.30 54323.61 88888.00 2016-04-01 01:21:39.907 092 10913.93 520.34 54323.55 88888.00 2016-04-01 01:21:40.407 092 10913.93 520.34 54323.55 88888.00 2016-04-01 01:21:40.907 092 10913.93 520.29 54323.53 88888.00 2016-04-01 01:21:41.407 092 10913.98 520.35 54323.51 88888.00 2016-04-01 01:21:41.907 092 10913.99 520.38 54323.47 88888.00 2016-04-01 01:21:42.407 092 10914.05 520.34 54323.46 88888.00 2016-04-01 01:21:42.907 092 10914.09 520.38 54323.39 88888.00 2016-04-01 01:21:43.407 092 10914.16 520.39 54323.45 88888.00 2016-04-01 01:21:43.907 092 10914.16 520.42 54323.45 88888.00 2016-04-01 01:21:44.407 092 10914.16 520.42 54323.40 88888.00 2016-04-01 01:21:44.907 092 10914.18 520.43 54323.25 88888.00 2016-04-01 01:21:45.407 092 10914.26 520.45 54323.21 88888.00 2016-04-01 01:21:45.907 092 10914.28 520.46 54323.12 88888.00 2016-04-01 01:21:46.407 092 10914.35 520.45 54323.00 88888.00 2016-04-01 01:21:46.907 092 10914.39 520.37 54322.89 88888.00 2016-04-01 01:21:47.407 092 10914.37 520.26 54322.84 88888.00 2016-04-01 01:21:47.907 092 10914.39 520.25 54322.78 88888.00 2016-04-01 01:21:48.407 092 10914.37 520.33 54322.72 88888.00 2016-04-01 01:21:48.907 092 10914.36 520.30 54322.63 88888.00 2016-04-01 01:21:49.407 092 10914.39 520.28 54322.66 88888.00 2016-04-01 01:21:49.907 092 10914.39 520.21 54322.70 88888.00 2016-04-01 01:21:50.407 092 10914.41 520.17 54322.82 88888.00 2016-04-01 01:21:50.907 092 10914.41 520.19 54322.98 88888.00 2016-04-01 01:21:51.407 092 10914.39 520.19 54323.00 88888.00 2016-04-01 01:21:51.907 092 10914.32 520.12 54323.01 88888.00 2016-04-01 01:21:52.407 092 10914.37 520.11 54323.08 88888.00 2016-04-01 01:21:52.907 092 10914.34 520.19 54323.18 88888.00 2016-04-01 01:21:53.407 092 10914.30 520.17 54323.31 88888.00 2016-04-01 01:21:53.907 092 10914.35 520.19 54323.37 88888.00 2016-04-01 01:21:54.407 092 10914.35 520.21 54323.36 88888.00 2016-04-01 01:21:54.907 092 10914.36 520.26 54323.44 88888.00 2016-04-01 01:21:55.407 092 10914.37 520.35 54323.51 88888.00 2016-04-01 01:21:55.907 092 10914.34 520.39 54323.72 88888.00 2016-04-01 01:21:56.407 092 10914.39 520.38 54323.73 88888.00 2016-04-01 01:21:56.907 092 10914.44 520.35 54323.78 88888.00 2016-04-01 01:21:57.407 092 10914.39 520.37 54323.83 88888.00 2016-04-01 01:21:57.907 092 10914.44 520.44 54323.83 88888.00 2016-04-01 01:21:58.407 092 10914.45 520.49 54323.98 88888.00 2016-04-01 01:21:58.907 092 10914.42 520.43 54323.95 88888.00 2016-04-01 01:21:59.407 092 10914.46 520.42 54324.04 88888.00 2016-04-01 01:21:59.907 092 10914.45 520.45 54324.05 88888.00 2016-04-01 01:22:00.407 092 10914.45 520.47 54324.08 88888.00 2016-04-01 01:22:00.907 092 10914.47 520.49 54324.09 88888.00 2016-04-01 01:22:01.407 092 10914.52 520.49 54324.05 88888.00 2016-04-01 01:22:01.907 092 10914.57 520.51 54324.15 88888.00 2016-04-01 01:22:02.407 092 10914.60 520.47 54324.18 88888.00 2016-04-01 01:22:02.907 092 10914.56 520.44 54324.17 88888.00 2016-04-01 01:22:03.407 092 10914.61 520.51 54324.10 88888.00 2016-04-01 01:22:03.907 092 10914.63 520.53 54324.25 88888.00 2016-04-01 01:22:04.407 092 10914.65 520.45 54324.33 88888.00 2016-04-01 01:22:04.907 092 10914.63 520.44 54324.36 88888.00 2016-04-01 01:22:05.407 092 10914.57 520.53 54324.36 88888.00 2016-04-01 01:22:05.907 092 10914.58 520.54 54324.43 88888.00 2016-04-01 01:22:06.407 092 10914.61 520.56 54324.50 88888.00 2016-04-01 01:22:06.907 092 10914.70 520.59 54324.58 88888.00 2016-04-01 01:22:07.407 092 10914.70 520.61 54324.57 88888.00 2016-04-01 01:22:07.907 092 10914.70 520.62 54324.60 88888.00 2016-04-01 01:22:08.407 092 10914.73 520.55 54324.61 88888.00 2016-04-01 01:22:08.907 092 10914.67 520.54 54324.65 88888.00 2016-04-01 01:22:09.407 092 10914.63 520.54 54324.65 88888.00 2016-04-01 01:22:09.907 092 10914.72 520.54 54324.70 88888.00 2016-04-01 01:22:10.407 092 10914.76 520.51 54324.74 88888.00 2016-04-01 01:22:10.907 092 10914.78 520.52 54324.76 88888.00 2016-04-01 01:22:11.407 092 10914.74 520.52 54324.82 88888.00 2016-04-01 01:22:11.907 092 10914.73 520.58 54324.84 88888.00 2016-04-01 01:22:12.407 092 10914.72 520.59 54324.88 88888.00 2016-04-01 01:22:12.907 092 10914.71 520.59 54324.83 88888.00 2016-04-01 01:22:13.407 092 10914.68 520.56 54324.77 88888.00 2016-04-01 01:22:13.907 092 10914.70 520.56 54324.77 88888.00 2016-04-01 01:22:14.407 092 10914.68 520.62 54324.84 88888.00 2016-04-01 01:22:14.907 092 10914.67 520.66 54324.85 88888.00 2016-04-01 01:22:15.407 092 10914.65 520.64 54324.86 88888.00 2016-04-01 01:22:15.907 092 10914.65 520.67 54324.97 88888.00 2016-04-01 01:22:16.407 092 10914.66 520.72 54324.98 88888.00 2016-04-01 01:22:16.907 092 10914.63 520.66 54324.95 88888.00 2016-04-01 01:22:17.407 092 10914.68 520.67 54325.02 88888.00 2016-04-01 01:22:17.907 092 10914.71 520.70 54325.12 88888.00 2016-04-01 01:22:18.407 092 10914.72 520.76 54325.19 88888.00 2016-04-01 01:22:18.907 092 10914.72 520.78 54325.24 88888.00 2016-04-01 01:22:19.407 092 10914.72 520.80 54325.24 88888.00 2016-04-01 01:22:19.907 092 10914.60 520.84 54325.36 88888.00 2016-04-01 01:22:20.407 092 10914.62 520.84 54325.37 88888.00 2016-04-01 01:22:20.907 092 10914.68 520.85 54325.35 88888.00 2016-04-01 01:22:21.407 092 10914.62 520.89 54325.40 88888.00 2016-04-01 01:22:21.907 092 10914.57 520.85 54325.38 88888.00 2016-04-01 01:22:22.407 092 10914.57 520.85 54325.42 88888.00 2016-04-01 01:22:22.907 092 10914.52 520.84 54325.49 88888.00 2016-04-01 01:22:23.407 092 10914.53 520.84 54325.52 88888.00 2016-04-01 01:22:23.907 092 10914.53 520.81 54325.52 88888.00 2016-04-01 01:22:24.407 092 10914.60 520.83 54325.59 88888.00 2016-04-01 01:22:24.907 092 10914.56 520.77 54325.72 88888.00 2016-04-01 01:22:25.407 092 10914.53 520.76 54325.71 88888.00 2016-04-01 01:22:25.907 092 10914.46 520.80 54325.70 88888.00 2016-04-01 01:22:26.407 092 10914.42 520.83 54325.70 88888.00 2016-04-01 01:22:26.907 092 10914.36 520.84 54325.73 88888.00 2016-04-01 01:22:27.407 092 10914.39 520.91 54325.83 88888.00 2016-04-01 01:22:27.907 092 10914.45 520.85 54325.82 88888.00 2016-04-01 01:22:28.407 092 10914.46 520.86 54325.77 88888.00 2016-04-01 01:22:28.907 092 10914.46 520.84 54325.77 88888.00 2016-04-01 01:22:29.407 092 10914.44 520.91 54325.84 88888.00 2016-04-01 01:22:29.907 092 10914.46 520.92 54325.88 88888.00 2016-04-01 01:22:30.407 092 10914.52 520.95 54325.79 88888.00 2016-04-01 01:22:30.907 092 10914.46 520.97 54325.76 88888.00 2016-04-01 01:22:31.407 092 10914.46 520.96 54325.81 88888.00 2016-04-01 01:22:31.907 092 10914.47 521.01 54325.88 88888.00 2016-04-01 01:22:32.407 092 10914.53 520.98 54325.94 88888.00 2016-04-01 01:22:32.907 092 10914.49 521.03 54326.02 88888.00 2016-04-01 01:22:33.407 092 10914.42 521.01 54326.06 88888.00 2016-04-01 01:22:33.907 092 10914.39 521.00 54326.01 88888.00 2016-04-01 01:22:34.407 092 10914.41 521.10 54326.02 88888.00 2016-04-01 01:22:34.907 092 10914.41 521.05 54326.05 88888.00 2016-04-01 01:22:35.407 092 10914.49 521.10 54326.03 88888.00 2016-04-01 01:22:35.907 092 10914.47 521.10 54326.02 88888.00 2016-04-01 01:22:36.407 092 10914.40 521.06 54326.06 88888.00 2016-04-01 01:22:36.907 092 10914.41 521.14 54326.10 88888.00 2016-04-01 01:22:37.407 092 10914.40 521.21 54325.97 88888.00 2016-04-01 01:22:37.907 092 10914.42 521.28 54325.87 88888.00 2016-04-01 01:22:38.407 092 10914.44 521.26 54325.80 88888.00 2016-04-01 01:22:38.907 092 10914.47 521.31 54325.72 88888.00 2016-04-01 01:22:39.407 092 10914.56 521.35 54325.70 88888.00 2016-04-01 01:22:39.907 092 10914.60 521.32 54325.72 88888.00 2016-04-01 01:22:40.407 092 10914.61 521.25 54325.80 88888.00 2016-04-01 01:22:40.907 092 10914.65 521.22 54325.80 88888.00 2016-04-01 01:22:41.407 092 10914.68 521.18 54325.88 88888.00 2016-04-01 01:22:41.907 092 10914.63 521.18 54325.98 88888.00 2016-04-01 01:22:42.407 092 10914.61 521.14 54326.07 88888.00 2016-04-01 01:22:42.907 092 10914.63 521.13 54326.15 88888.00 2016-04-01 01:22:43.407 092 10914.57 521.23 54326.15 88888.00 2016-04-01 01:22:43.907 092 10914.52 521.25 54326.16 88888.00 2016-04-01 01:22:44.407 092 10914.49 521.29 54326.23 88888.00 2016-04-01 01:22:44.907 092 10914.49 521.30 54326.32 88888.00 2016-04-01 01:22:45.407 092 10914.41 521.30 54326.41 88888.00 2016-04-01 01:22:45.907 092 10914.36 521.31 54326.43 88888.00 2016-04-01 01:22:46.407 092 10914.32 521.36 54326.59 88888.00 2016-04-01 01:22:46.907 092 10914.39 521.37 54326.53 88888.00 2016-04-01 01:22:47.407 092 10914.40 521.38 54326.59 88888.00 2016-04-01 01:22:47.907 092 10914.37 521.45 54326.63 88888.00 2016-04-01 01:22:48.407 092 10914.39 521.42 54326.63 88888.00 2016-04-01 01:22:48.907 092 10914.35 521.40 54326.70 88888.00 2016-04-01 01:22:49.407 092 10914.32 521.47 54326.76 88888.00 2016-04-01 01:22:49.907 092 10914.37 521.48 54326.75 88888.00 2016-04-01 01:22:50.407 092 10914.40 521.50 54326.70 88888.00 2016-04-01 01:22:50.907 092 10914.40 521.48 54326.69 88888.00 2016-04-01 01:22:51.407 092 10914.44 521.50 54326.73 88888.00 2016-04-01 01:22:51.907 092 10914.41 521.54 54326.80 88888.00 2016-04-01 01:22:52.407 092 10914.40 521.52 54326.82 88888.00 2016-04-01 01:22:52.907 092 10914.45 521.56 54326.85 88888.00 2016-04-01 01:22:53.407 092 10914.42 521.61 54326.87 88888.00 2016-04-01 01:22:53.907 092 10914.42 521.64 54326.91 88888.00 2016-04-01 01:22:54.407 092 10914.40 521.69 54326.87 88888.00 2016-04-01 01:22:54.907 092 10914.41 521.64 54326.81 88888.00 2016-04-01 01:22:55.407 092 10914.37 521.63 54326.84 88888.00 2016-04-01 01:22:55.907 092 10914.37 521.68 54326.82 88888.00 2016-04-01 01:22:56.407 092 10914.35 521.70 54326.81 88888.00 2016-04-01 01:22:56.907 092 10914.39 521.71 54326.85 88888.00 2016-04-01 01:22:57.407 092 10914.41 521.76 54326.84 88888.00 2016-04-01 01:22:57.907 092 10914.32 521.73 54326.82 88888.00 2016-04-01 01:22:58.407 092 10914.36 521.73 54326.84 88888.00 2016-04-01 01:22:58.907 092 10914.36 521.76 54326.87 88888.00 2016-04-01 01:22:59.407 092 10914.34 521.76 54326.98 88888.00 2016-04-01 01:22:59.907 092 10914.39 521.76 54327.03 88888.00 2016-04-01 01:23:00.407 092 10914.46 521.80 54326.97 88888.00 2016-04-01 01:23:00.907 092 10914.49 521.82 54327.00 88888.00 2016-04-01 01:23:01.407 092 10914.45 521.78 54326.97 88888.00 2016-04-01 01:23:01.907 092 10914.44 521.81 54326.91 88888.00 2016-04-01 01:23:02.407 092 10914.42 521.85 54326.97 88888.00 2016-04-01 01:23:02.907 092 10914.42 521.86 54326.95 88888.00 2016-04-01 01:23:03.407 092 10914.45 521.89 54327.02 88888.00 2016-04-01 01:23:03.907 092 10914.45 521.87 54327.03 88888.00 2016-04-01 01:23:04.407 092 10914.39 521.79 54326.96 88888.00 2016-04-01 01:23:04.907 092 10914.40 521.81 54326.96 88888.00 2016-04-01 01:23:05.407 092 10914.46 521.77 54326.96 88888.00 2016-04-01 01:23:05.907 092 10914.47 521.85 54326.99 88888.00 2016-04-01 01:23:06.407 092 10914.46 521.85 54326.99 88888.00 2016-04-01 01:23:06.907 092 10914.45 521.90 54327.00 88888.00 2016-04-01 01:23:07.407 092 10914.49 521.97 54327.00 88888.00 2016-04-01 01:23:07.907 092 10914.51 521.98 54326.98 88888.00 2016-04-01 01:23:08.407 092 10914.49 521.98 54326.93 88888.00 2016-04-01 01:23:08.907 092 10914.46 521.97 54326.86 88888.00 2016-04-01 01:23:09.407 092 10914.46 521.98 54326.81 88888.00 2016-04-01 01:23:09.907 092 10914.50 522.01 54326.82 88888.00 2016-04-01 01:23:10.407 092 10914.51 522.02 54326.89 88888.00 2016-04-01 01:23:10.907 092 10914.55 521.99 54326.91 88888.00 2016-04-01 01:23:11.407 092 10914.52 521.99 54326.81 88888.00 2016-04-01 01:23:11.907 092 10914.51 521.96 54326.69 88888.00 2016-04-01 01:23:12.407 092 10914.55 521.94 54326.72 88888.00 2016-04-01 01:23:12.907 092 10914.56 521.95 54326.77 88888.00 2016-04-01 01:23:13.407 092 10914.53 521.99 54326.75 88888.00 2016-04-01 01:23:13.907 092 10914.56 521.91 54326.73 88888.00 2016-04-01 01:23:14.407 092 10914.56 521.89 54326.72 88888.00 2016-04-01 01:23:14.907 092 10914.57 521.94 54326.78 88888.00 2016-04-01 01:23:15.407 092 10914.58 522.01 54326.78 88888.00 2016-04-01 01:23:15.907 092 10914.62 522.02 54326.76 88888.00 2016-04-01 01:23:16.407 092 10914.66 522.01 54326.78 88888.00 2016-04-01 01:23:16.907 092 10914.62 522.05 54326.77 88888.00 2016-04-01 01:23:17.407 092 10914.58 522.04 54326.81 88888.00 2016-04-01 01:23:17.907 092 10914.65 522.02 54326.72 88888.00 2016-04-01 01:23:18.407 092 10914.60 521.99 54326.69 88888.00 2016-04-01 01:23:18.907 092 10914.57 522.01 54326.67 88888.00 2016-04-01 01:23:19.407 092 10914.62 522.02 54326.60 88888.00 2016-04-01 01:23:19.907 092 10914.65 522.01 54326.54 88888.00 2016-04-01 01:23:20.407 092 10914.63 522.01 54326.50 88888.00 2016-04-01 01:23:20.907 092 10914.62 522.03 54326.45 88888.00 2016-04-01 01:23:21.407 092 10914.62 521.99 54326.43 88888.00 2016-04-01 01:23:21.907 092 10914.60 521.93 54326.46 88888.00 2016-04-01 01:23:22.407 092 10914.58 521.86 54326.46 88888.00 2016-04-01 01:23:22.907 092 10914.57 521.86 54326.40 88888.00 2016-04-01 01:23:23.407 092 10914.68 521.85 54326.35 88888.00 2016-04-01 01:23:23.907 092 10914.71 521.88 54326.38 88888.00 2016-04-01 01:23:24.407 092 10914.72 521.88 54326.44 88888.00 2016-04-01 01:23:24.907 092 10914.73 521.91 54326.52 88888.00 2016-04-01 01:23:25.407 092 10914.73 521.87 54326.56 88888.00 2016-04-01 01:23:25.907 092 10914.76 521.85 54326.47 88888.00 2016-04-01 01:23:26.407 092 10914.73 521.80 54326.42 88888.00 2016-04-01 01:23:26.907 092 10914.76 521.80 54326.40 88888.00 2016-04-01 01:23:27.407 092 10914.76 521.84 54326.46 88888.00 2016-04-01 01:23:27.907 092 10914.76 521.78 54326.43 88888.00 2016-04-01 01:23:28.407 092 10914.76 521.74 54326.46 88888.00 2016-04-01 01:23:28.907 092 10914.78 521.76 54326.41 88888.00 2016-04-01 01:23:29.407 092 10914.81 521.74 54326.29 88888.00 2016-04-01 01:23:29.907 092 10914.83 521.77 54326.38 88888.00 2016-04-01 01:23:30.407 092 10914.82 521.74 54326.35 88888.00 2016-04-01 01:23:30.907 092 10914.84 521.73 54326.37 88888.00 2016-04-01 01:23:31.407 092 10914.89 521.69 54326.28 88888.00 2016-04-01 01:23:31.907 092 10914.89 521.69 54326.25 88888.00 2016-04-01 01:23:32.407 092 10914.91 521.67 54326.19 88888.00 2016-04-01 01:23:32.907 092 10914.91 521.60 54326.24 88888.00 2016-04-01 01:23:33.407 092 10914.94 521.57 54326.23 88888.00 2016-04-01 01:23:33.907 092 10914.92 521.63 54326.16 88888.00 2016-04-01 01:23:34.407 092 10914.93 521.68 54326.07 88888.00 2016-04-01 01:23:34.907 092 10914.89 521.67 54325.98 88888.00 2016-04-01 01:23:35.407 092 10914.94 521.64 54325.96 88888.00 2016-04-01 01:23:35.907 092 10914.96 521.64 54325.97 88888.00 2016-04-01 01:23:36.407 092 10914.96 521.62 54326.05 88888.00 2016-04-01 01:23:36.907 092 10914.97 521.60 54325.93 88888.00 2016-04-01 01:23:37.407 092 10914.94 521.61 54325.92 88888.00 2016-04-01 01:23:37.907 092 10914.99 521.57 54325.94 88888.00 2016-04-01 01:23:38.407 092 10915.04 521.55 54326.00 88888.00 2016-04-01 01:23:38.907 092 10915.02 521.54 54326.06 88888.00 2016-04-01 01:23:39.407 092 10915.02 521.46 54326.02 88888.00 2016-04-01 01:23:39.907 092 10914.96 521.46 54326.01 88888.00 2016-04-01 01:23:40.407 092 10915.08 521.48 54325.97 88888.00 2016-04-01 01:23:40.907 092 10915.15 521.45 54325.97 88888.00 2016-04-01 01:23:41.407 092 10915.09 521.46 54326.02 88888.00 2016-04-01 01:23:41.907 092 10915.08 521.45 54326.02 88888.00 2016-04-01 01:23:42.407 092 10915.13 521.42 54325.94 88888.00 2016-04-01 01:23:42.907 092 10915.09 521.42 54325.93 88888.00 2016-04-01 01:23:43.407 092 10915.12 521.40 54325.94 88888.00 2016-04-01 01:23:43.907 092 10915.14 521.35 54325.97 88888.00 2016-04-01 01:23:44.407 092 10915.13 521.40 54325.97 88888.00 2016-04-01 01:23:44.907 092 10915.15 521.45 54326.03 88888.00 2016-04-01 01:23:45.407 092 10915.09 521.40 54325.97 88888.00 2016-04-01 01:23:45.907 092 10915.12 521.38 54325.99 88888.00 2016-04-01 01:23:46.407 092 10915.18 521.37 54325.99 88888.00 2016-04-01 01:23:46.907 092 10915.14 521.37 54325.90 88888.00 2016-04-01 01:23:47.407 092 10915.19 521.37 54325.89 88888.00 2016-04-01 01:23:47.907 092 10915.21 521.44 54325.88 88888.00 2016-04-01 01:23:48.408 092 10915.25 521.38 54325.89 88888.00 2016-04-01 01:23:48.908 092 10915.21 521.37 54325.96 88888.00 2016-04-01 01:23:49.408 092 10915.25 521.40 54326.09 88888.00 2016-04-01 01:23:49.908 092 10915.31 521.48 54326.00 88888.00 2016-04-01 01:23:50.408 092 10915.30 521.43 54325.91 88888.00 2016-04-01 01:23:50.908 092 10915.24 521.36 54325.90 88888.00 2016-04-01 01:23:51.408 092 10915.25 521.40 54325.88 88888.00 2016-04-01 01:23:51.908 092 10915.24 521.45 54325.92 88888.00 2016-04-01 01:23:52.408 092 10915.26 521.42 54325.97 88888.00 2016-04-01 01:23:52.908 092 10915.35 521.40 54325.92 88888.00 2016-04-01 01:23:53.408 092 10915.35 521.39 54325.92 88888.00 2016-04-01 01:23:53.908 092 10915.30 521.39 54325.91 88888.00 2016-04-01 01:23:54.408 092 10915.33 521.39 54325.94 88888.00 2016-04-01 01:23:54.908 092 10915.31 521.40 54326.00 88888.00 2016-04-01 01:23:55.408 092 10915.31 521.44 54326.06 88888.00 2016-04-01 01:23:55.908 092 10915.26 521.44 54326.14 88888.00 2016-04-01 01:23:56.408 092 10915.31 521.39 54326.08 88888.00 2016-04-01 01:23:56.908 092 10915.35 521.45 54326.02 88888.00 2016-04-01 01:23:57.408 092 10915.35 521.43 54326.03 88888.00 2016-04-01 01:23:57.908 092 10915.34 521.38 54326.14 88888.00 2016-04-01 01:23:58.408 092 10915.34 521.38 54326.15 88888.00 2016-04-01 01:23:58.908 092 10915.39 521.35 54326.08 88888.00 2016-04-01 01:23:59.408 092 10915.38 521.34 54326.14 88888.00 2016-04-01 01:23:59.908 092 10915.44 521.37 54326.19 88888.00 2016-04-01 01:24:00.408 092 10915.36 521.46 54326.28 88888.00 2016-04-01 01:24:00.908 092 10915.40 521.47 54326.31 88888.00 2016-04-01 01:24:01.408 092 10915.41 521.39 54326.26 88888.00 2016-04-01 01:24:01.908 092 10915.40 521.36 54326.23 88888.00 2016-04-01 01:24:02.408 092 10915.35 521.29 54326.19 88888.00 2016-04-01 01:24:02.908 092 10915.35 521.31 54326.27 88888.00 2016-04-01 01:24:03.408 092 10915.33 521.30 54326.34 88888.00 2016-04-01 01:24:03.908 092 10915.31 521.27 54326.32 88888.00 2016-04-01 01:24:04.408 092 10915.35 521.31 54326.31 88888.00 2016-04-01 01:24:04.908 092 10915.38 521.38 54326.24 88888.00 2016-04-01 01:24:05.408 092 10915.31 521.42 54326.19 88888.00 2016-04-01 01:24:05.908 092 10915.34 521.35 54326.24 88888.00 2016-04-01 01:24:06.408 092 10915.39 521.31 54326.35 88888.00 2016-04-01 01:24:06.908 092 10915.39 521.31 54326.42 88888.00 2016-04-01 01:24:07.408 092 10915.40 521.39 54326.44 88888.00 2016-04-01 01:24:07.908 092 10915.35 521.31 54326.47 88888.00 2016-04-01 01:24:08.408 092 10915.40 521.28 54326.47 88888.00 2016-04-01 01:24:08.908 092 10915.39 521.28 54326.41 88888.00 2016-04-01 01:24:09.408 092 10915.46 521.32 54326.46 88888.00 2016-04-01 01:24:09.908 092 10915.39 521.32 54326.42 88888.00 2016-04-01 01:24:10.408 092 10915.36 521.27 54326.42 88888.00 2016-04-01 01:24:10.908 092 10915.40 521.27 54326.47 88888.00 2016-04-01 01:24:11.408 092 10915.40 521.29 54326.51 88888.00 2016-04-01 01:24:11.908 092 10915.39 521.28 54326.55 88888.00 2016-04-01 01:24:12.408 092 10915.46 521.27 54326.58 88888.00 2016-04-01 01:24:12.908 092 10915.47 521.26 54326.53 88888.00 2016-04-01 01:24:13.408 092 10915.43 521.31 54326.52 88888.00 2016-04-01 01:24:13.908 092 10915.43 521.25 54326.54 88888.00 2016-04-01 01:24:14.408 092 10915.41 521.22 54326.56 88888.00 2016-04-01 01:24:14.908 092 10915.43 521.23 54326.59 88888.00 2016-04-01 01:24:15.408 092 10915.40 521.26 54326.59 88888.00 2016-04-01 01:24:15.908 092 10915.41 521.27 54326.63 88888.00 2016-04-01 01:24:16.408 092 10915.44 521.27 54326.63 88888.00 2016-04-01 01:24:16.908 092 10915.43 521.31 54326.63 88888.00 2016-04-01 01:24:17.408 092 10915.46 521.36 54326.71 88888.00 2016-04-01 01:24:17.908 092 10915.45 521.25 54326.87 88888.00 2016-04-01 01:24:18.408 092 10915.46 521.22 54326.87 88888.00 2016-04-01 01:24:18.908 092 10915.41 521.31 54326.87 88888.00 2016-04-01 01:24:19.408 092 10915.39 521.30 54326.81 88888.00 2016-04-01 01:24:19.908 092 10915.38 521.25 54326.81 88888.00 2016-04-01 01:24:20.408 092 10915.43 521.19 54326.68 88888.00 2016-04-01 01:24:20.908 092 10915.39 521.19 54326.70 88888.00 2016-04-01 01:24:21.408 092 10915.38 521.26 54326.71 88888.00 2016-04-01 01:24:21.908 092 10915.44 521.26 54326.60 88888.00 2016-04-01 01:24:22.408 092 10915.39 521.28 54326.63 88888.00 2016-04-01 01:24:22.908 092 10915.38 521.27 54326.68 88888.00 2016-04-01 01:24:23.408 092 10915.34 521.21 54326.70 88888.00 2016-04-01 01:24:23.908 092 10915.38 521.18 54326.70 88888.00 2016-04-01 01:24:24.408 092 10915.35 521.17 54326.61 88888.00 2016-04-01 01:24:24.908 092 10915.40 521.13 54326.63 88888.00 2016-04-01 01:24:25.408 092 10915.41 521.11 54326.72 88888.00 2016-04-01 01:24:25.908 092 10915.43 521.13 54326.73 88888.00 2016-04-01 01:24:26.408 092 10915.35 521.13 54326.72 88888.00 2016-04-01 01:24:26.908 092 10915.35 521.08 54326.84 88888.00 2016-04-01 01:24:27.408 092 10915.41 521.10 54326.82 88888.00 2016-04-01 01:24:27.908 092 10915.44 521.10 54326.73 88888.00 2016-04-01 01:24:28.408 092 10915.41 521.08 54326.69 88888.00 2016-04-01 01:24:28.908 092 10915.40 521.08 54326.67 88888.00 2016-04-01 01:24:29.408 092 10915.35 521.08 54326.70 88888.00 2016-04-01 01:24:29.908 092 10915.35 521.09 54326.63 88888.00 2016-04-01 01:24:30.408 092 10915.36 521.12 54326.69 88888.00 2016-04-01 01:24:30.908 092 10915.34 521.12 54326.69 88888.00 2016-04-01 01:24:31.408 092 10915.35 521.10 54326.76 88888.00 2016-04-01 01:24:31.908 092 10915.39 521.05 54326.82 88888.00 2016-04-01 01:24:32.408 092 10915.38 521.02 54326.82 88888.00 2016-04-01 01:24:32.908 092 10915.31 521.01 54326.80 88888.00 2016-04-01 01:24:33.408 092 10915.29 521.02 54326.78 88888.00 2016-04-01 01:24:33.908 092 10915.30 521.08 54326.76 88888.00 2016-04-01 01:24:34.408 092 10915.24 521.01 54326.79 88888.00 2016-04-01 01:24:34.908 092 10915.24 520.94 54326.75 88888.00 2016-04-01 01:24:35.408 092 10915.24 520.96 54326.79 88888.00 2016-04-01 01:24:35.908 092 10915.34 521.01 54326.81 88888.00 2016-04-01 01:24:36.408 092 10915.34 521.01 54326.86 88888.00 2016-04-01 01:24:36.908 092 10915.28 520.95 54326.94 88888.00 2016-04-01 01:24:37.408 092 10915.25 520.93 54327.02 88888.00 2016-04-01 01:24:37.908 092 10915.19 520.92 54326.98 88888.00 2016-04-01 01:24:38.408 092 10915.25 520.92 54326.93 88888.00 2016-04-01 01:24:38.908 092 10915.25 520.91 54326.98 88888.00 2016-04-01 01:24:39.408 092 10915.21 520.92 54326.97 88888.00 2016-04-01 01:24:39.908 092 10915.17 520.92 54326.96 88888.00 2016-04-01 01:24:40.408 092 10915.15 520.87 54327.02 88888.00 2016-04-01 01:24:40.908 092 10915.20 520.88 54326.95 88888.00 2016-04-01 01:24:41.408 092 10915.19 520.84 54326.96 88888.00 2016-04-01 01:24:41.908 092 10915.12 520.78 54326.90 88888.00 2016-04-01 01:24:42.408 092 10915.14 520.75 54326.95 88888.00 2016-04-01 01:24:42.908 092 10915.10 520.75 54327.02 88888.00 2016-04-01 01:24:43.408 092 10915.14 520.75 54326.94 88888.00 2016-04-01 01:24:43.908 092 10915.14 520.74 54327.02 88888.00 2016-04-01 01:24:44.408 092 10915.17 520.70 54326.97 88888.00 2016-04-01 01:24:44.908 092 10915.14 520.70 54326.90 88888.00 2016-04-01 01:24:45.408 092 10915.07 520.71 54326.89 88888.00 2016-04-01 01:24:45.908 092 10915.09 520.75 54327.00 88888.00 2016-04-01 01:24:46.408 092 10915.13 520.71 54326.99 88888.00 2016-04-01 01:24:46.908 092 10915.10 520.68 54326.81 88888.00 2016-04-01 01:24:47.408 092 10915.10 520.63 54326.84 88888.00 2016-04-01 01:24:47.908 092 10915.13 520.64 54326.87 88888.00 2016-04-01 01:24:48.408 092 10915.05 520.60 54326.90 88888.00 2016-04-01 01:24:48.908 092 10915.04 520.60 54326.87 88888.00 2016-04-01 01:24:49.408 092 10915.05 520.61 54326.87 88888.00 2016-04-01 01:24:49.908 092 10915.03 520.62 54326.94 88888.00 2016-04-01 01:24:50.408 092 10915.03 520.67 54326.99 88888.00 2016-04-01 01:24:50.908 092 10915.00 520.66 54326.91 88888.00 2016-04-01 01:24:51.408 092 10914.99 520.64 54326.91 88888.00 2016-04-01 01:24:51.908 092 10914.98 520.62 54326.90 88888.00 2016-04-01 01:24:52.408 092 10914.99 520.56 54326.90 88888.00 2016-04-01 01:24:52.908 092 10914.97 520.54 54326.90 88888.00 2016-04-01 01:24:53.408 092 10914.93 520.51 54326.97 88888.00 2016-04-01 01:24:53.908 092 10914.91 520.53 54326.95 88888.00 2016-04-01 01:24:54.408 092 10914.91 520.54 54326.90 88888.00 2016-04-01 01:24:54.908 092 10914.91 520.51 54326.96 88888.00 2016-04-01 01:24:55.408 092 10914.87 520.55 54326.97 88888.00 2016-04-01 01:24:55.908 092 10914.86 520.52 54327.06 88888.00 2016-04-01 01:24:56.408 092 10914.89 520.51 54327.10 88888.00 2016-04-01 01:24:56.908 092 10914.88 520.50 54327.05 88888.00 2016-04-01 01:24:57.408 092 10914.81 520.46 54326.99 88888.00 2016-04-01 01:24:57.908 092 10914.79 520.46 54327.05 88888.00 2016-04-01 01:24:58.408 092 10914.81 520.49 54326.98 88888.00 2016-04-01 01:24:58.908 092 10914.79 520.51 54327.08 88888.00 2016-04-01 01:24:59.408 092 10914.81 520.45 54327.06 88888.00 2016-04-01 01:24:59.908 092 10914.77 520.37 54327.03 88888.00 2016-04-01 01:25:00.408 092 10914.77 520.37 54327.05 88888.00 2016-04-01 01:25:00.908 092 10914.76 520.34 54327.02 88888.00 2016-04-01 01:25:01.408 092 10914.73 520.29 54327.08 88888.00 2016-04-01 01:25:01.908 092 10914.71 520.28 54327.12 88888.00 2016-04-01 01:25:02.408 092 10914.76 520.35 54327.17 88888.00 2016-04-01 01:25:02.908 092 10914.73 520.32 54327.15 88888.00 2016-04-01 01:25:03.408 092 10914.68 520.30 54327.20 88888.00 2016-04-01 01:25:03.908 092 10914.65 520.28 54327.22 88888.00 2016-04-01 01:25:04.408 092 10914.63 520.24 54327.20 88888.00 2016-04-01 01:25:04.908 092 10914.62 520.26 54327.25 88888.00 2016-04-01 01:25:05.408 092 10914.57 520.29 54327.23 88888.00 2016-04-01 01:25:05.908 092 10914.55 520.33 54327.14 88888.00 2016-04-01 01:25:06.408 092 10914.53 520.36 54327.13 88888.00 2016-04-01 01:25:06.908 092 10914.61 520.29 54327.16 88888.00 2016-04-01 01:25:07.408 092 10914.61 520.26 54327.17 88888.00 2016-04-01 01:25:07.908 092 10914.62 520.27 54327.13 88888.00 2016-04-01 01:25:08.408 092 10914.62 520.24 54327.11 88888.00 2016-04-01 01:25:08.908 092 10914.60 520.19 54327.08 88888.00 2016-04-01 01:25:09.408 092 10914.60 520.28 54327.08 88888.00 2016-04-01 01:25:09.908 092 10914.58 520.21 54327.05 88888.00 2016-04-01 01:25:10.408 092 10914.58 520.26 54327.12 88888.00 2016-04-01 01:25:10.908 092 10914.57 520.24 54327.12 88888.00 2016-04-01 01:25:11.408 092 10914.55 520.22 54327.14 88888.00 2016-04-01 01:25:11.908 092 10914.52 520.24 54327.22 88888.00 2016-04-01 01:25:12.408 092 10914.52 520.27 54327.31 88888.00 2016-04-01 01:25:12.908 092 10914.53 520.26 54327.32 88888.00 2016-04-01 01:25:13.408 092 10914.49 520.30 54327.31 88888.00 2016-04-01 01:25:13.908 092 10914.52 520.29 54327.30 88888.00 2016-04-01 01:25:14.408 092 10914.52 520.24 54327.23 88888.00 2016-04-01 01:25:14.908 092 10914.56 520.22 54327.13 88888.00 2016-04-01 01:25:15.408 092 10914.50 520.18 54327.15 88888.00 2016-04-01 01:25:15.908 092 10914.47 520.19 54327.07 88888.00 2016-04-01 01:25:16.408 092 10914.52 520.19 54327.11 88888.00 2016-04-01 01:25:16.908 092 10914.49 520.21 54327.07 88888.00 2016-04-01 01:25:17.408 092 10914.49 520.20 54327.07 88888.00 2016-04-01 01:25:17.908 092 10914.46 520.18 54327.20 88888.00 2016-04-01 01:25:18.408 092 10914.49 520.19 54327.11 88888.00 2016-04-01 01:25:18.908 092 10914.47 520.16 54327.10 88888.00 2016-04-01 01:25:19.408 092 10914.46 520.17 54327.13 88888.00 2016-04-01 01:25:19.908 092 10914.45 520.17 54327.08 88888.00 2016-04-01 01:25:20.408 092 10914.45 520.17 54327.07 88888.00 2016-04-01 01:25:20.908 092 10914.47 520.15 54327.08 88888.00 2016-04-01 01:25:21.408 092 10914.47 520.13 54327.13 88888.00 2016-04-01 01:25:21.908 092 10914.47 520.13 54327.16 88888.00 2016-04-01 01:25:22.408 092 10914.57 520.15 54327.12 88888.00 2016-04-01 01:25:22.908 092 10914.50 520.16 54327.19 88888.00 2016-04-01 01:25:23.408 092 10914.44 520.15 54327.22 88888.00 2016-04-01 01:25:23.908 092 10914.45 520.09 54327.21 88888.00 2016-04-01 01:25:24.408 092 10914.49 520.05 54327.20 88888.00 2016-04-01 01:25:24.908 092 10914.53 520.17 54327.22 88888.00 2016-04-01 01:25:25.408 092 10914.46 520.16 54327.12 88888.00 2016-04-01 01:25:25.908 092 10914.46 520.12 54327.15 88888.00 2016-04-01 01:25:26.408 092 10914.49 520.08 54327.19 88888.00 2016-04-01 01:25:26.908 092 10914.53 520.09 54327.21 88888.00 2016-04-01 01:25:27.408 092 10914.52 520.08 54327.20 88888.00 2016-04-01 01:25:27.908 092 10914.53 520.05 54327.28 88888.00 2016-04-01 01:25:28.408 092 10914.51 520.03 54327.24 88888.00 2016-04-01 01:25:28.908 092 10914.55 519.99 54327.26 88888.00 2016-04-01 01:25:29.408 092 10914.61 519.99 54327.24 88888.00 2016-04-01 01:25:29.908 092 10914.61 520.03 54327.26 88888.00 2016-04-01 01:25:30.408 092 10914.56 520.07 54327.31 88888.00 2016-04-01 01:25:30.908 092 10914.51 520.00 54327.23 88888.00 2016-04-01 01:25:31.408 092 10914.49 519.99 54327.22 88888.00 2016-04-01 01:25:31.908 092 10914.47 520.01 54327.31 88888.00 2016-04-01 01:25:32.408 092 10914.52 520.01 54327.24 88888.00 2016-04-01 01:25:32.908 092 10914.50 519.98 54327.16 88888.00 2016-04-01 01:25:33.408 092 10914.47 519.90 54327.13 88888.00 2016-04-01 01:25:33.908 092 10914.56 519.94 54327.14 88888.00 2016-04-01 01:25:34.408 092 10914.52 519.93 54327.13 88888.00 2016-04-01 01:25:34.908 092 10914.51 519.91 54327.22 88888.00 2016-04-01 01:25:35.408 092 10914.55 519.93 54327.22 88888.00 2016-04-01 01:25:35.908 092 10914.53 519.85 54327.16 88888.00 2016-04-01 01:25:36.408 092 10914.52 519.88 54327.14 88888.00 2016-04-01 01:25:36.908 092 10914.56 519.84 54327.15 88888.00 2016-04-01 01:25:37.408 092 10914.53 519.78 54327.15 88888.00 2016-04-01 01:25:37.908 092 10914.51 519.79 54327.14 88888.00 2016-04-01 01:25:38.408 092 10914.49 519.82 54327.07 88888.00 2016-04-01 01:25:38.908 092 10914.46 519.79 54327.17 88888.00 2016-04-01 01:25:39.408 092 10914.42 519.80 54327.19 88888.00 2016-04-01 01:25:39.908 092 10914.45 519.79 54327.19 88888.00 2016-04-01 01:25:40.408 092 10914.46 519.73 54327.24 88888.00 2016-04-01 01:25:40.908 092 10914.45 519.68 54327.20 88888.00 2016-04-01 01:25:41.408 092 10914.45 519.65 54327.11 88888.00 2016-04-01 01:25:41.908 092 10914.42 519.65 54327.16 88888.00 2016-04-01 01:25:42.408 092 10914.50 519.61 54327.24 88888.00 2016-04-01 01:25:42.908 092 10914.52 519.60 54327.31 88888.00 2016-04-01 01:25:43.408 092 10914.42 519.58 54327.23 88888.00 2016-04-01 01:25:43.908 092 10914.45 519.57 54327.21 88888.00 2016-04-01 01:25:44.408 092 10914.47 519.58 54327.29 88888.00 2016-04-01 01:25:44.908 092 10914.42 519.59 54327.33 88888.00 2016-04-01 01:25:45.408 092 10914.40 519.58 54327.29 88888.00 2016-04-01 01:25:45.908 092 10914.40 519.57 54327.28 88888.00 2016-04-01 01:25:46.408 092 10914.40 519.59 54327.34 88888.00 2016-04-01 01:25:46.908 092 10914.37 519.57 54327.32 88888.00 2016-04-01 01:25:47.408 092 10914.34 519.58 54327.32 88888.00 2016-04-01 01:25:47.908 092 10914.36 519.53 54327.32 88888.00 2016-04-01 01:25:48.408 092 10914.31 519.53 54327.30 88888.00 2016-04-01 01:25:48.908 092 10914.30 519.48 54327.29 88888.00 2016-04-01 01:25:49.408 092 10914.34 519.44 54327.32 88888.00 2016-04-01 01:25:49.908 092 10914.28 519.42 54327.34 88888.00 2016-04-01 01:25:50.408 092 10914.28 519.40 54327.35 88888.00 2016-04-01 01:25:50.908 092 10914.26 519.39 54327.35 88888.00 2016-04-01 01:25:51.408 092 10914.25 519.43 54327.37 88888.00 2016-04-01 01:25:51.908 092 10914.25 519.43 54327.39 88888.00 2016-04-01 01:25:52.408 092 10914.21 519.41 54327.41 88888.00 2016-04-01 01:25:52.908 092 10914.21 519.42 54327.42 88888.00 2016-04-01 01:25:53.408 092 10914.18 519.40 54327.43 88888.00 2016-04-01 01:25:53.908 092 10914.18 519.42 54327.47 88888.00 2016-04-01 01:25:54.408 092 10914.16 519.46 54327.38 88888.00 2016-04-01 01:25:54.908 092 10914.11 519.44 54327.46 88888.00 2016-04-01 01:25:55.408 092 10914.09 519.36 54327.48 88888.00 2016-04-01 01:25:55.908 092 10914.09 519.35 54327.43 88888.00 2016-04-01 01:25:56.408 092 10914.09 519.34 54327.48 88888.00 2016-04-01 01:25:56.908 092 10913.99 519.33 54327.46 88888.00 2016-04-01 01:25:57.408 092 10914.06 519.33 54327.57 88888.00 2016-04-01 01:25:57.908 092 10914.06 519.28 54327.61 88888.00 2016-04-01 01:25:58.408 092 10914.03 519.27 54327.63 88888.00 2016-04-01 01:25:58.908 092 10914.10 519.27 54327.56 88888.00 2016-04-01 01:25:59.408 092 10914.09 519.19 54327.46 88888.00 2016-04-01 01:25:59.908 092 10914.13 519.23 54327.51 88888.00 2016-04-01 01:26:00.408 092 10914.13 519.23 54327.56 88888.00 2016-04-01 01:26:00.908 092 10914.08 519.26 54327.60 88888.00 2016-04-01 01:26:01.408 092 10914.05 519.26 54327.63 88888.00 2016-04-01 01:26:01.908 092 10914.08 519.22 54327.65 88888.00 2016-04-01 01:26:02.408 092 10914.05 519.26 54327.59 88888.00 2016-04-01 01:26:02.908 092 10913.98 519.26 54327.60 88888.00 2016-04-01 01:26:03.408 092 10914.00 519.28 54327.59 88888.00 2016-04-01 01:26:03.908 092 10913.99 519.35 54327.57 88888.00 2016-04-01 01:26:04.408 092 10914.03 519.33 54327.56 88888.00 2016-04-01 01:26:04.908 092 10914.03 519.27 54327.64 88888.00 2016-04-01 01:26:05.408 092 10913.95 519.32 54327.61 88888.00 2016-04-01 01:26:05.908 092 10913.99 519.27 54327.58 88888.00 2016-04-01 01:26:06.408 092 10914.00 519.27 54327.55 88888.00 2016-04-01 01:26:06.908 092 10914.03 519.28 54327.42 88888.00 2016-04-01 01:26:07.408 092 10913.97 519.23 54327.45 88888.00 2016-04-01 01:26:07.908 092 10913.95 519.24 54327.58 88888.00 2016-04-01 01:26:08.408 092 10913.97 519.20 54327.64 88888.00 2016-04-01 01:26:08.908 092 10913.99 519.19 54327.60 88888.00 2016-04-01 01:26:09.408 092 10913.95 519.14 54327.56 88888.00 2016-04-01 01:26:09.908 092 10913.94 519.15 54327.58 88888.00 2016-04-01 01:26:10.408 092 10913.90 519.19 54327.54 88888.00 2016-04-01 01:26:10.908 092 10913.95 519.26 54327.59 88888.00 2016-04-01 01:26:11.408 092 10913.94 519.28 54327.58 88888.00 2016-04-01 01:26:11.908 092 10913.92 519.29 54327.60 88888.00 2016-04-01 01:26:12.408 092 10913.90 519.26 54327.57 88888.00 2016-04-01 01:26:12.908 092 10913.87 519.23 54327.64 88888.00 2016-04-01 01:26:13.408 092 10913.88 519.23 54327.66 88888.00 2016-04-01 01:26:13.908 092 10913.87 519.17 54327.58 88888.00 2016-04-01 01:26:14.408 092 10913.88 519.22 54327.66 88888.00 2016-04-01 01:26:14.908 092 10913.89 519.27 54327.65 88888.00 2016-04-01 01:26:15.408 092 10913.90 519.28 54327.63 88888.00 2016-04-01 01:26:15.908 092 10913.92 519.24 54327.60 88888.00 2016-04-01 01:26:16.408 092 10914.02 519.20 54327.59 88888.00 2016-04-01 01:26:16.908 092 10914.02 519.23 54327.47 88888.00 2016-04-01 01:26:17.408 092 10913.98 519.25 54327.45 88888.00 2016-04-01 01:26:17.908 092 10914.00 519.23 54327.48 88888.00 2016-04-01 01:26:18.408 092 10914.03 519.24 54327.49 88888.00 2016-04-01 01:26:18.908 092 10914.02 519.23 54327.50 88888.00 2016-04-01 01:26:19.408 092 10913.93 519.18 54327.58 88888.00 2016-04-01 01:26:19.908 092 10913.94 519.19 54327.63 88888.00 2016-04-01 01:26:20.408 092 10914.03 519.20 54327.74 88888.00 2016-04-01 01:26:20.908 092 10914.02 519.20 54327.72 88888.00 2016-04-01 01:26:21.408 092 10913.99 519.23 54327.65 88888.00 2016-04-01 01:26:21.908 092 10913.92 519.23 54327.64 88888.00 2016-04-01 01:26:22.408 092 10913.93 519.19 54327.63 88888.00 2016-04-01 01:26:22.908 092 10913.95 519.26 54327.57 88888.00 2016-04-01 01:26:23.408 092 10914.06 519.27 54327.57 88888.00 2016-04-01 01:26:23.908 092 10914.08 519.25 54327.58 88888.00 2016-04-01 01:26:24.408 092 10914.06 519.29 54327.63 88888.00 2016-04-01 01:26:24.908 092 10914.00 519.22 54327.57 88888.00 2016-04-01 01:26:25.408 092 10914.04 519.22 54327.56 88888.00 2016-04-01 01:26:25.908 092 10914.05 519.25 54327.52 88888.00 2016-04-01 01:26:26.408 092 10914.03 519.24 54327.55 88888.00 2016-04-01 01:26:26.908 092 10914.03 519.24 54327.55 88888.00 2016-04-01 01:26:27.408 092 10914.13 519.24 54327.47 88888.00 2016-04-01 01:26:27.908 092 10914.13 519.26 54327.45 88888.00 2016-04-01 01:26:28.408 092 10914.06 519.26 54327.54 88888.00 2016-04-01 01:26:28.908 092 10914.13 519.24 54327.48 88888.00 2016-04-01 01:26:29.408 092 10914.10 519.27 54327.45 88888.00 2016-04-01 01:26:29.908 092 10914.08 519.29 54327.51 88888.00 2016-04-01 01:26:30.408 092 10914.09 519.26 54327.55 88888.00 2016-04-01 01:26:30.908 092 10914.08 519.31 54327.49 88888.00 2016-04-01 01:26:31.408 092 10914.10 519.31 54327.43 88888.00 2016-04-01 01:26:31.908 092 10914.15 519.28 54327.56 88888.00 2016-04-01 01:26:32.408 092 10914.15 519.28 54327.56 88888.00 2016-04-01 01:26:32.908 092 10914.23 519.28 54327.55 88888.00 2016-04-01 01:26:33.408 092 10914.20 519.24 54327.58 88888.00 2016-04-01 01:26:33.908 092 10914.19 519.19 54327.52 88888.00 2016-04-01 01:26:34.408 092 10914.26 519.22 54327.56 88888.00 2016-04-01 01:26:34.908 092 10914.28 519.22 54327.54 88888.00 2016-04-01 01:26:35.408 092 10914.21 519.18 54327.50 88888.00 2016-04-01 01:26:35.908 092 10914.23 519.22 54327.54 88888.00 2016-04-01 01:26:36.408 092 10914.16 519.19 54327.52 88888.00 2016-04-01 01:26:36.908 092 10914.21 519.16 54327.46 88888.00 2016-04-01 01:26:37.408 092 10914.18 519.15 54327.55 88888.00 2016-04-01 01:26:37.908 092 10914.23 519.17 54327.61 88888.00 2016-04-01 01:26:38.409 092 10914.21 519.23 54327.59 88888.00 2016-04-01 01:26:38.909 092 10914.16 519.26 54327.56 88888.00 2016-04-01 01:26:39.409 092 10914.19 519.26 54327.56 88888.00 2016-04-01 01:26:39.909 092 10914.25 519.25 54327.58 88888.00 2016-04-01 01:26:40.409 092 10914.26 519.26 54327.50 88888.00 2016-04-01 01:26:40.909 092 10914.24 519.25 54327.52 88888.00 2016-04-01 01:26:41.409 092 10914.24 519.22 54327.55 88888.00 2016-04-01 01:26:41.909 092 10914.24 519.20 54327.56 88888.00 2016-04-01 01:26:42.409 092 10914.25 519.19 54327.58 88888.00 2016-04-01 01:26:42.909 092 10914.23 519.20 54327.56 88888.00 2016-04-01 01:26:43.409 092 10914.23 519.22 54327.54 88888.00 2016-04-01 01:26:43.909 092 10914.28 519.24 54327.59 88888.00 2016-04-01 01:26:44.409 092 10914.25 519.18 54327.61 88888.00 2016-04-01 01:26:44.909 092 10914.20 519.19 54327.59 88888.00 2016-04-01 01:26:45.409 092 10914.28 519.27 54327.52 88888.00 2016-04-01 01:26:45.909 092 10914.26 519.28 54327.57 88888.00 2016-04-01 01:26:46.409 092 10914.28 519.27 54327.66 88888.00 2016-04-01 01:26:46.909 092 10914.23 519.26 54327.64 88888.00 2016-04-01 01:26:47.409 092 10914.21 519.22 54327.64 88888.00 2016-04-01 01:26:47.909 092 10914.24 519.16 54327.72 88888.00 2016-04-01 01:26:48.409 092 10914.32 519.14 54327.69 88888.00 2016-04-01 01:26:48.909 092 10914.37 519.17 54327.67 88888.00 2016-04-01 01:26:49.409 092 10914.34 519.14 54327.72 88888.00 2016-04-01 01:26:49.909 092 10914.37 519.16 54327.72 88888.00 2016-04-01 01:26:50.409 092 10914.36 519.20 54327.74 88888.00 2016-04-01 01:26:50.909 092 10914.39 519.24 54327.77 88888.00 2016-04-01 01:26:51.409 092 10914.40 519.26 54327.72 88888.00 2016-04-01 01:26:51.909 092 10914.32 519.28 54327.74 88888.00 2016-04-01 01:26:52.409 092 10914.37 519.28 54327.66 88888.00 2016-04-01 01:26:52.909 092 10914.44 519.26 54327.64 88888.00 2016-04-01 01:26:53.409 092 10914.49 519.22 54327.67 88888.00 2016-04-01 01:26:53.909 092 10914.41 519.28 54327.66 88888.00 2016-04-01 01:26:54.409 092 10914.39 519.34 54327.67 88888.00 2016-04-01 01:26:54.909 092 10914.42 519.28 54327.68 88888.00 2016-04-01 01:26:55.409 092 10914.41 519.24 54327.68 88888.00 2016-04-01 01:26:55.909 092 10914.39 519.24 54327.75 88888.00 2016-04-01 01:26:56.409 092 10914.45 519.26 54327.68 88888.00 2016-04-01 01:26:56.909 092 10914.49 519.20 54327.66 88888.00 2016-04-01 01:26:57.409 092 10914.46 519.22 54327.72 88888.00 2016-04-01 01:26:57.909 092 10914.49 519.22 54327.63 88888.00 2016-04-01 01:26:58.409 092 10914.60 519.24 54327.57 88888.00 2016-04-01 01:26:58.909 092 10914.58 519.24 54327.48 88888.00 2016-04-01 01:26:59.409 092 10914.47 519.25 54327.52 88888.00 2016-04-01 01:26:59.909 092 10914.49 519.19 54327.61 88888.00 2016-04-01 01:27:00.409 092 10914.57 519.16 54327.60 88888.00 2016-04-01 01:27:00.909 092 10914.58 519.18 54327.67 88888.00 2016-04-01 01:27:01.409 092 10914.52 519.24 54327.75 88888.00 2016-04-01 01:27:01.909 092 10914.55 519.17 54327.69 88888.00 2016-04-01 01:27:02.409 092 10914.65 519.16 54327.57 88888.00 2016-04-01 01:27:02.909 092 10914.66 519.20 54327.60 88888.00 2016-04-01 01:27:03.409 092 10914.63 519.25 54327.73 88888.00 2016-04-01 01:27:03.909 092 10914.60 519.25 54327.74 88888.00 2016-04-01 01:27:04.409 092 10914.56 519.24 54327.74 88888.00 2016-04-01 01:27:04.909 092 10914.65 519.23 54327.75 88888.00 2016-04-01 01:27:05.409 092 10914.62 519.26 54327.60 88888.00 2016-04-01 01:27:05.909 092 10914.63 519.27 54327.59 88888.00 2016-04-01 01:27:06.409 092 10914.65 519.24 54327.67 88888.00 2016-04-01 01:27:06.909 092 10914.66 519.23 54327.72 88888.00 2016-04-01 01:27:07.409 092 10914.63 519.25 54327.77 88888.00 2016-04-01 01:27:07.909 092 10914.68 519.20 54327.75 88888.00 2016-04-01 01:27:08.409 092 10914.70 519.20 54327.76 88888.00 2016-04-01 01:27:08.909 092 10914.71 519.20 54327.77 88888.00 2016-04-01 01:27:09.409 092 10914.76 519.19 54327.74 88888.00 2016-04-01 01:27:09.909 092 10914.73 519.17 54327.73 88888.00 2016-04-01 01:27:10.409 092 10914.73 519.17 54327.75 88888.00 2016-04-01 01:27:10.909 092 10914.71 519.19 54327.87 88888.00 2016-04-01 01:27:11.409 092 10914.74 519.23 54327.89 88888.00 2016-04-01 01:27:11.909 092 10914.76 519.24 54327.87 88888.00 2016-04-01 01:27:12.409 092 10914.77 519.20 54327.87 88888.00 2016-04-01 01:27:12.909 092 10914.72 519.17 54327.80 88888.00 2016-04-01 01:27:13.409 092 10914.70 519.18 54327.86 88888.00 2016-04-01 01:27:13.909 092 10914.71 519.19 54327.91 88888.00 2016-04-01 01:27:14.409 092 10914.72 519.16 54327.82 88888.00 2016-04-01 01:27:14.909 092 10914.76 519.18 54327.84 88888.00 2016-04-01 01:27:15.409 092 10914.77 519.18 54327.81 88888.00 2016-04-01 01:27:15.909 092 10914.83 519.15 54327.73 88888.00 2016-04-01 01:27:16.409 092 10914.82 519.11 54327.69 88888.00 2016-04-01 01:27:16.909 092 10914.76 519.10 54327.65 88888.00 2016-04-01 01:27:17.409 092 10914.73 519.07 54327.77 88888.00 2016-04-01 01:27:17.909 092 10914.81 519.09 54327.82 88888.00 2016-04-01 01:27:18.409 092 10914.87 519.12 54327.67 88888.00 2016-04-01 01:27:18.909 092 10914.88 519.10 54327.59 88888.00 2016-04-01 01:27:19.409 092 10914.89 519.09 54327.67 88888.00 2016-04-01 01:27:19.909 092 10914.86 519.09 54327.72 88888.00 2016-04-01 01:27:20.409 092 10914.87 519.02 54327.77 88888.00 2016-04-01 01:27:20.909 092 10914.87 518.97 54327.77 88888.00 2016-04-01 01:27:21.409 092 10914.88 518.97 54327.73 88888.00 2016-04-01 01:27:21.909 092 10914.88 519.01 54327.67 88888.00 2016-04-01 01:27:22.409 092 10914.91 519.06 54327.63 88888.00 2016-04-01 01:27:22.909 092 10914.89 519.08 54327.68 88888.00 2016-04-01 01:27:23.409 092 10914.84 519.08 54327.74 88888.00 2016-04-01 01:27:23.909 092 10914.84 519.06 54327.70 88888.00 2016-04-01 01:27:24.409 092 10914.88 519.07 54327.67 88888.00 2016-04-01 01:27:24.909 092 10914.92 519.08 54327.69 88888.00 2016-04-01 01:27:25.409 092 10914.96 519.08 54327.69 88888.00 2016-04-01 01:27:25.909 092 10914.94 519.01 54327.67 88888.00 2016-04-01 01:27:26.409 092 10915.00 519.01 54327.68 88888.00 2016-04-01 01:27:26.909 092 10915.02 519.07 54327.64 88888.00 2016-04-01 01:27:27.409 092 10914.96 519.09 54327.70 88888.00 2016-04-01 01:27:27.909 092 10915.05 519.08 54327.70 88888.00 2016-04-01 01:27:28.409 092 10915.03 519.02 54327.70 88888.00 2016-04-01 01:27:28.909 092 10915.05 519.01 54327.67 88888.00 2016-04-01 01:27:29.409 092 10915.07 519.00 54327.74 88888.00 2016-04-01 01:27:29.909 092 10915.09 519.04 54327.76 88888.00 2016-04-01 01:27:30.409 092 10915.05 519.06 54327.74 88888.00 2016-04-01 01:27:30.909 092 10915.05 519.04 54327.70 88888.00 2016-04-01 01:27:31.409 092 10915.03 519.09 54327.75 88888.00 2016-04-01 01:27:31.909 092 10915.07 519.08 54327.75 88888.00 2016-04-01 01:27:32.409 092 10915.10 519.06 54327.74 88888.00 2016-04-01 01:27:32.909 092 10915.12 519.01 54327.69 88888.00 2016-04-01 01:27:33.409 092 10915.05 518.92 54327.80 88888.00 2016-04-01 01:27:33.909 092 10915.12 518.99 54327.81 88888.00 2016-04-01 01:27:34.409 092 10915.14 519.01 54327.72 88888.00 2016-04-01 01:27:34.909 092 10915.23 518.99 54327.59 88888.00 2016-04-01 01:27:35.409 092 10915.25 519.00 54327.66 88888.00 2016-04-01 01:27:35.909 092 10915.24 519.00 54327.67 88888.00 2016-04-01 01:27:36.409 092 10915.26 518.99 54327.60 88888.00 2016-04-01 01:27:36.909 092 10915.23 519.01 54327.59 88888.00 2016-04-01 01:27:37.409 092 10915.18 518.99 54327.57 88888.00 2016-04-01 01:27:37.909 092 10915.23 518.92 54327.52 88888.00 2016-04-01 01:27:38.409 092 10915.25 518.89 54327.66 88888.00 2016-04-01 01:27:38.909 092 10915.33 518.92 54327.73 88888.00 2016-04-01 01:27:39.409 092 10915.38 519.00 54327.73 88888.00 2016-04-01 01:27:39.909 092 10915.40 518.99 54327.74 88888.00 2016-04-01 01:27:40.409 092 10915.36 518.92 54327.69 88888.00 2016-04-01 01:27:40.909 092 10915.43 518.86 54327.73 88888.00 2016-04-01 01:27:41.409 092 10915.44 518.85 54327.73 88888.00 2016-04-01 01:27:41.909 092 10915.46 518.84 54327.72 88888.00 2016-04-01 01:27:42.409 092 10915.44 518.83 54327.73 88888.00 2016-04-01 01:27:42.909 092 10915.43 518.78 54327.78 88888.00 2016-04-01 01:27:43.409 092 10915.40 518.80 54327.77 88888.00 2016-04-01 01:27:43.909 092 10915.43 518.86 54327.81 88888.00 2016-04-01 01:27:44.409 092 10915.51 518.86 54327.82 88888.00 2016-04-01 01:27:44.909 092 10915.51 518.92 54327.84 88888.00 2016-04-01 01:27:45.409 092 10915.56 518.92 54327.77 88888.00 2016-04-01 01:27:45.909 092 10915.60 518.89 54327.72 88888.00 2016-04-01 01:27:46.409 092 10915.62 518.84 54327.76 88888.00 2016-04-01 01:27:46.909 092 10915.65 518.87 54327.84 88888.00 2016-04-01 01:27:47.409 092 10915.64 518.84 54327.86 88888.00 2016-04-01 01:27:47.909 092 10915.75 518.82 54327.77 88888.00 2016-04-01 01:27:48.409 092 10915.66 518.72 54327.78 88888.00 2016-04-01 01:27:48.909 092 10915.68 518.73 54327.77 88888.00 2016-04-01 01:27:49.409 092 10915.76 518.80 54327.84 88888.00 2016-04-01 01:27:49.909 092 10915.75 518.74 54327.83 88888.00 2016-04-01 01:27:50.409 092 10915.68 518.67 54327.84 88888.00 2016-04-01 01:27:50.909 092 10915.72 518.66 54327.81 88888.00 2016-04-01 01:27:51.409 092 10915.73 518.76 54327.77 88888.00 2016-04-01 01:27:51.909 092 10915.76 518.74 54327.78 88888.00 2016-04-01 01:27:52.409 092 10915.73 518.73 54327.80 88888.00 2016-04-01 01:27:52.909 092 10915.75 518.64 54327.73 88888.00 2016-04-01 01:27:53.409 092 10915.80 518.60 54327.72 88888.00 2016-04-01 01:27:53.909 092 10915.83 518.60 54327.66 88888.00 2016-04-01 01:27:54.409 092 10915.78 518.65 54327.59 88888.00 2016-04-01 01:27:54.909 092 10915.81 518.69 54327.63 88888.00 2016-04-01 01:27:55.409 092 10915.80 518.68 54327.64 88888.00 2016-04-01 01:27:55.909 092 10915.82 518.68 54327.64 88888.00 2016-04-01 01:27:56.409 092 10915.88 518.68 54327.73 88888.00 2016-04-01 01:27:56.909 092 10915.89 518.67 54327.70 88888.00 2016-04-01 01:27:57.409 092 10915.89 518.64 54327.72 88888.00 2016-04-01 01:27:57.909 092 10915.88 518.65 54327.75 88888.00 2016-04-01 01:27:58.409 092 10915.87 518.61 54327.80 88888.00 2016-04-01 01:27:58.909 092 10915.89 518.64 54327.87 88888.00 2016-04-01 01:27:59.409 092 10915.96 518.60 54327.84 88888.00 2016-04-01 01:27:59.909 092 10915.98 518.51 54327.81 88888.00 2016-04-01 01:28:00.409 092 10916.01 518.52 54327.76 88888.00 2016-04-01 01:28:00.909 092 10915.99 518.48 54327.81 88888.00 2016-04-01 01:28:01.409 092 10915.96 518.46 54327.82 88888.00 2016-04-01 01:28:01.909 092 10915.98 518.42 54327.81 88888.00 2016-04-01 01:28:02.409 092 10916.04 518.42 54327.77 88888.00 2016-04-01 01:28:02.909 092 10916.07 518.47 54327.74 88888.00 2016-04-01 01:28:03.409 092 10916.11 518.39 54327.78 88888.00 2016-04-01 01:28:03.909 092 10916.12 518.41 54327.78 88888.00 2016-04-01 01:28:04.409 092 10916.09 518.42 54327.72 88888.00 2016-04-01 01:28:04.909 092 10916.08 518.41 54327.75 88888.00 2016-04-01 01:28:05.409 092 10916.04 518.41 54327.77 88888.00 2016-04-01 01:28:05.909 092 10916.12 518.40 54327.81 88888.00 2016-04-01 01:28:06.409 092 10916.12 518.40 54327.72 88888.00 2016-04-01 01:28:06.909 092 10916.14 518.39 54327.75 88888.00 2016-04-01 01:28:07.409 092 10916.14 518.36 54327.77 88888.00 2016-04-01 01:28:07.909 092 10916.18 518.34 54327.87 88888.00 2016-04-01 01:28:08.409 092 10916.20 518.35 54327.86 88888.00 2016-04-01 01:28:08.909 092 10916.22 518.31 54327.83 88888.00 2016-04-01 01:28:09.409 092 10916.23 518.24 54327.87 88888.00 2016-04-01 01:28:09.909 092 10916.28 518.22 54327.87 88888.00 2016-04-01 01:28:10.409 092 10916.28 518.26 54327.86 88888.00 2016-04-01 01:28:10.909 092 10916.28 518.25 54327.85 88888.00 2016-04-01 01:28:11.409 092 10916.27 518.27 54327.89 88888.00 2016-04-01 01:28:11.909 092 10916.27 518.30 54327.94 88888.00 2016-04-01 01:28:12.409 092 10916.28 518.28 54327.95 88888.00 2016-04-01 01:28:12.909 092 10916.30 518.32 54327.94 88888.00 2016-04-01 01:28:13.409 092 10916.29 518.31 54327.92 88888.00 2016-04-01 01:28:13.909 092 10916.32 518.28 54327.92 88888.00 2016-04-01 01:28:14.409 092 10916.34 518.33 54327.99 88888.00 2016-04-01 01:28:14.909 092 10916.40 518.28 54327.91 88888.00 2016-04-01 01:28:15.409 092 10916.35 518.28 54327.89 88888.00 2016-04-01 01:28:15.909 092 10916.34 518.27 54327.85 88888.00 2016-04-01 01:28:16.409 092 10916.33 518.22 54327.94 88888.00 2016-04-01 01:28:16.909 092 10916.36 518.22 54328.03 88888.00 2016-04-01 01:28:17.409 092 10916.34 518.24 54328.01 88888.00 2016-04-01 01:28:17.909 092 10916.34 518.24 54327.96 88888.00 2016-04-01 01:28:18.409 092 10916.36 518.28 54327.99 88888.00 2016-04-01 01:28:18.909 092 10916.40 518.25 54327.94 88888.00 2016-04-01 01:28:19.409 092 10916.49 518.21 54327.91 88888.00 2016-04-01 01:28:19.909 092 10916.50 518.25 54327.92 88888.00 2016-04-01 01:28:20.409 092 10916.50 518.21 54327.95 88888.00 2016-04-01 01:28:20.909 092 10916.51 518.26 54327.95 88888.00 2016-04-01 01:28:21.409 092 10916.46 518.24 54327.92 88888.00 2016-04-01 01:28:21.909 092 10916.45 518.22 54327.99 88888.00 2016-04-01 01:28:22.409 092 10916.55 518.22 54327.93 88888.00 2016-04-01 01:28:22.909 092 10916.54 518.19 54327.85 88888.00 2016-04-01 01:28:23.409 092 10916.48 518.19 54327.86 88888.00 2016-04-01 01:28:23.909 092 10916.46 518.14 54327.91 88888.00 2016-04-01 01:28:24.409 092 10916.51 518.18 54328.03 88888.00 2016-04-01 01:28:24.909 092 10916.54 518.18 54328.07 88888.00 2016-04-01 01:28:25.409 092 10916.55 518.21 54328.03 88888.00 2016-04-01 01:28:25.909 092 10916.60 518.22 54328.03 88888.00 2016-04-01 01:28:26.409 092 10916.53 518.15 54328.00 88888.00 2016-04-01 01:28:26.909 092 10916.54 518.14 54328.02 88888.00 2016-04-01 01:28:27.409 092 10916.55 518.14 54328.00 88888.00 2016-04-01 01:28:27.909 092 10916.58 518.11 54328.00 88888.00 2016-04-01 01:28:28.409 092 10916.60 518.06 54328.00 88888.00 2016-04-01 01:28:28.909 092 10916.60 518.10 54328.05 88888.00 2016-04-01 01:28:29.409 092 10916.55 518.13 54328.12 88888.00 2016-04-01 01:28:29.909 092 10916.60 518.10 54328.13 88888.00 2016-04-01 01:28:30.409 092 10916.60 518.11 54328.12 88888.00 2016-04-01 01:28:30.909 092 10916.61 518.10 54328.12 88888.00 2016-04-01 01:28:31.409 092 10916.62 518.07 54328.00 88888.00 2016-04-01 01:28:31.909 092 10916.64 518.07 54327.96 88888.00 2016-04-01 01:28:32.409 092 10916.61 518.05 54328.02 88888.00 2016-04-01 01:28:32.909 092 10916.62 518.00 54328.00 88888.00 2016-04-01 01:28:33.409 092 10916.67 517.98 54328.01 88888.00 2016-04-01 01:28:33.909 092 10916.70 517.99 54328.04 88888.00 2016-04-01 01:28:34.409 092 10916.66 518.01 54328.07 88888.00 2016-04-01 01:28:34.909 092 10916.69 517.99 54328.01 88888.00 2016-04-01 01:28:35.409 092 10916.66 518.07 54328.04 88888.00 2016-04-01 01:28:35.909 092 10916.66 518.06 54328.05 88888.00 2016-04-01 01:28:36.409 092 10916.66 518.07 54328.00 88888.00 2016-04-01 01:28:36.909 092 10916.65 518.01 54327.95 88888.00 2016-04-01 01:28:37.409 092 10916.69 517.94 54327.95 88888.00 2016-04-01 01:28:37.909 092 10916.70 517.98 54328.05 88888.00 2016-04-01 01:28:38.409 092 10916.66 518.02 54328.03 88888.00 2016-04-01 01:28:38.909 092 10916.67 518.02 54328.03 88888.00 2016-04-01 01:28:39.409 092 10916.70 518.02 54328.03 88888.00 2016-04-01 01:28:39.909 092 10916.67 518.02 54328.04 88888.00 2016-04-01 01:28:40.409 092 10916.70 518.06 54327.96 88888.00 2016-04-01 01:28:40.909 092 10916.70 518.00 54327.96 88888.00 2016-04-01 01:28:41.409 092 10916.64 517.97 54328.00 88888.00 2016-04-01 01:28:41.909 092 10916.64 518.00 54328.10 88888.00 2016-04-01 01:28:42.409 092 10916.64 518.01 54328.01 88888.00 2016-04-01 01:28:42.909 092 10916.69 517.98 54327.95 88888.00 2016-04-01 01:28:43.409 092 10916.69 517.98 54327.99 88888.00 2016-04-01 01:28:43.909 092 10916.66 517.92 54328.05 88888.00 2016-04-01 01:28:44.409 092 10916.71 517.91 54328.04 88888.00 2016-04-01 01:28:44.909 092 10916.71 517.90 54327.96 88888.00 2016-04-01 01:28:45.409 092 10916.66 517.85 54327.99 88888.00 2016-04-01 01:28:45.909 092 10916.69 517.83 54327.94 88888.00 2016-04-01 01:28:46.409 092 10916.67 517.83 54327.92 88888.00 2016-04-01 01:28:46.909 092 10916.65 517.89 54327.99 88888.00 2016-04-01 01:28:47.409 092 10916.64 517.90 54328.02 88888.00 2016-04-01 01:28:47.909 092 10916.69 517.81 54328.00 88888.00 2016-04-01 01:28:48.409 092 10916.64 517.77 54327.95 88888.00 2016-04-01 01:28:48.909 092 10916.67 517.82 54327.99 88888.00 2016-04-01 01:28:49.409 092 10916.67 517.83 54328.00 88888.00 2016-04-01 01:28:49.909 092 10916.67 517.75 54328.02 88888.00 2016-04-01 01:28:50.409 092 10916.64 517.70 54327.99 88888.00 2016-04-01 01:28:50.909 092 10916.55 517.70 54328.03 88888.00 2016-04-01 01:28:51.409 092 10916.59 517.68 54328.07 88888.00 2016-04-01 01:28:51.909 092 10916.62 517.66 54328.10 88888.00 2016-04-01 01:28:52.409 092 10916.61 517.68 54328.13 88888.00 2016-04-01 01:28:52.909 092 10916.61 517.66 54328.10 88888.00 2016-04-01 01:28:53.409 092 10916.56 517.70 54328.16 88888.00 2016-04-01 01:28:53.909 092 10916.55 517.70 54328.13 88888.00 2016-04-01 01:28:54.409 092 10916.56 517.66 54328.16 88888.00 2016-04-01 01:28:54.909 092 10916.51 517.63 54328.20 88888.00 2016-04-01 01:28:55.409 092 10916.48 517.63 54328.19 88888.00 2016-04-01 01:28:55.909 092 10916.45 517.68 54328.21 88888.00 2016-04-01 01:28:56.409 092 10916.48 517.67 54328.19 88888.00 2016-04-01 01:28:56.909 092 10916.48 517.63 54328.21 88888.00 2016-04-01 01:28:57.409 092 10916.39 517.59 54328.28 88888.00 2016-04-01 01:28:57.909 092 10916.45 517.54 54328.31 88888.00 2016-04-01 01:28:58.409 092 10916.50 517.52 54328.31 88888.00 2016-04-01 01:28:58.909 092 10916.44 517.55 54328.39 88888.00 2016-04-01 01:28:59.409 092 10916.40 517.56 54328.46 88888.00 2016-04-01 01:28:59.909 092 10916.43 517.57 54328.44 88888.00 2016-04-01 01:29:00.409 092 10916.38 517.57 54328.39 88888.00 2016-04-01 01:29:00.909 092 10916.32 517.57 54328.49 88888.00 2016-04-01 01:29:01.409 092 10916.30 517.57 54328.53 88888.00 2016-04-01 01:29:01.909 092 10916.33 517.56 54328.44 88888.00 2016-04-01 01:29:02.409 092 10916.29 517.56 54328.45 88888.00 2016-04-01 01:29:02.909 092 10916.29 517.48 54328.53 88888.00 2016-04-01 01:29:03.409 092 10916.24 517.47 54328.52 88888.00 2016-04-01 01:29:03.909 092 10916.24 517.43 54328.54 88888.00 2016-04-01 01:29:04.409 092 10916.19 517.45 54328.56 88888.00 2016-04-01 01:29:04.909 092 10916.22 517.48 54328.60 88888.00 2016-04-01 01:29:05.409 092 10916.06 517.39 54328.63 88888.00 2016-04-01 01:29:05.909 092 10916.09 517.37 54328.62 88888.00 2016-04-01 01:29:06.409 092 10916.17 517.41 54328.61 88888.00 2016-04-01 01:29:06.909 092 10916.18 517.41 54328.69 88888.00 2016-04-01 01:29:07.409 092 10916.14 517.38 54328.65 88888.00 2016-04-01 01:29:07.909 092 10916.14 517.38 54328.64 88888.00 2016-04-01 01:29:08.409 092 10916.07 517.37 54328.64 88888.00 2016-04-01 01:29:08.909 092 10916.04 517.38 54328.71 88888.00 2016-04-01 01:29:09.409 092 10915.97 517.37 54328.73 88888.00 2016-04-01 01:29:09.909 092 10915.97 517.31 54328.71 88888.00 2016-04-01 01:29:10.409 092 10916.01 517.38 54328.68 88888.00 2016-04-01 01:29:10.909 092 10915.96 517.35 54328.72 88888.00 2016-04-01 01:29:11.409 092 10915.87 517.34 54328.69 88888.00 2016-04-01 01:29:11.909 092 10915.85 517.33 54328.59 88888.00 2016-04-01 01:29:12.409 092 10915.87 517.31 54328.70 88888.00 2016-04-01 01:29:12.909 092 10915.75 517.39 54328.74 88888.00 2016-04-01 01:29:13.410 092 10915.72 517.37 54328.75 88888.00 2016-04-01 01:29:13.910 092 10915.70 517.33 54328.71 88888.00 2016-04-01 01:29:14.410 092 10915.66 517.28 54328.77 88888.00 2016-04-01 01:29:14.910 092 10915.60 517.31 54328.77 88888.00 2016-04-01 01:29:15.410 092 10915.60 517.30 54328.88 88888.00 2016-04-01 01:29:15.910 092 10915.57 517.26 54328.92 88888.00 2016-04-01 01:29:16.410 092 10915.49 517.24 54328.93 88888.00 2016-04-01 01:29:16.910 092 10915.47 517.28 54328.93 88888.00 2016-04-01 01:29:17.410 092 10915.52 517.29 54328.92 88888.00 2016-04-01 01:29:17.910 092 10915.50 517.30 54328.90 88888.00 2016-04-01 01:29:18.410 092 10915.45 517.20 54328.95 88888.00 2016-04-01 01:29:18.910 092 10915.38 517.17 54328.83 88888.00 2016-04-01 01:29:19.410 092 10915.43 517.22 54328.73 88888.00 2016-04-01 01:29:19.910 092 10915.44 517.26 54328.90 88888.00 2016-04-01 01:29:20.410 092 10915.43 517.28 54328.99 88888.00 2016-04-01 01:29:20.910 092 10915.38 517.29 54328.95 88888.00 2016-04-01 01:29:21.410 092 10915.33 517.28 54328.90 88888.00 2016-04-01 01:29:21.910 092 10915.30 517.21 54328.91 88888.00 2016-04-01 01:29:22.410 092 10915.31 517.15 54328.87 88888.00 2016-04-01 01:29:22.910 092 10915.26 517.21 54328.92 88888.00 2016-04-01 01:29:23.410 092 10915.21 517.20 54329.00 88888.00 2016-04-01 01:29:23.910 092 10915.21 517.15 54328.97 88888.00 2016-04-01 01:29:24.410 092 10915.15 517.20 54329.00 88888.00 2016-04-01 01:29:24.910 092 10915.09 517.24 54329.05 88888.00 2016-04-01 01:29:25.410 092 10915.09 517.24 54328.99 88888.00 2016-04-01 01:29:25.910 092 10915.13 517.22 54328.96 88888.00 2016-04-01 01:29:26.410 092 10915.09 517.15 54328.93 88888.00 2016-04-01 01:29:26.910 092 10914.96 517.15 54328.95 88888.00 2016-04-01 01:29:27.410 092 10915.02 517.12 54328.90 88888.00 2016-04-01 01:29:27.910 092 10915.03 517.13 54328.92 88888.00 2016-04-01 01:29:28.410 092 10915.00 517.13 54328.92 88888.00 2016-04-01 01:29:28.910 092 10914.97 517.11 54328.92 88888.00 2016-04-01 01:29:29.410 092 10914.94 517.12 54328.96 88888.00 2016-04-01 01:29:29.910 092 10914.92 517.12 54328.88 88888.00 2016-04-01 01:29:30.410 092 10914.91 517.13 54328.84 88888.00 2016-04-01 01:29:30.910 092 10914.88 517.14 54328.88 88888.00 2016-04-01 01:29:31.410 092 10914.86 517.13 54328.87 88888.00 2016-04-01 01:29:31.910 092 10914.83 517.01 54328.89 88888.00 2016-04-01 01:29:32.410 092 10914.82 517.03 54328.92 88888.00 2016-04-01 01:29:32.910 092 10914.82 517.01 54328.88 88888.00 2016-04-01 01:29:33.410 092 10914.77 517.01 54328.84 88888.00 2016-04-01 01:29:33.910 092 10914.73 517.06 54328.87 88888.00 2016-04-01 01:29:34.410 092 10914.74 517.08 54328.83 88888.00 2016-04-01 01:29:34.910 092 10914.70 517.11 54328.79 88888.00 2016-04-01 01:29:35.410 092 10914.65 517.12 54328.80 88888.00 2016-04-01 01:29:35.910 092 10914.60 517.07 54328.79 88888.00 2016-04-01 01:29:36.410 092 10914.67 517.03 54328.83 88888.00 2016-04-01 01:29:36.910 092 10914.63 517.04 54328.87 88888.00 2016-04-01 01:29:37.410 092 10914.58 517.05 54328.83 88888.00 2016-04-01 01:29:37.910 092 10914.62 517.07 54328.90 88888.00 2016-04-01 01:29:38.410 092 10914.65 517.11 54328.87 88888.00 2016-04-01 01:29:38.910 092 10914.65 517.12 54328.83 88888.00 2016-04-01 01:29:39.410 092 10914.58 517.08 54328.81 88888.00 2016-04-01 01:29:39.910 092 10914.60 517.04 54328.83 88888.00 2016-04-01 01:29:40.410 092 10914.63 516.99 54328.79 88888.00 2016-04-01 01:29:40.910 092 10914.60 517.05 54328.80 88888.00 2016-04-01 01:29:41.410 092 10914.52 517.00 54328.72 88888.00 2016-04-01 01:29:41.910 092 10914.52 517.00 54328.77 88888.00 2016-04-01 01:29:42.410 092 10914.50 516.99 54328.77 88888.00 2016-04-01 01:29:42.910 092 10914.53 516.95 54328.59 88888.00 2016-04-01 01:29:43.410 092 10914.53 516.91 54328.74 88888.00 2016-04-01 01:29:43.910 092 10914.57 516.96 54328.71 88888.00 2016-04-01 01:29:44.410 092 10914.55 516.92 54328.71 88888.00 2016-04-01 01:29:44.910 092 10914.51 516.89 54328.59 88888.00 2016-04-01 01:29:45.410 092 10914.50 516.86 54328.53 88888.00 2016-04-01 01:29:45.910 092 10914.49 516.86 54328.46 88888.00 2016-04-01 01:29:46.410 092 10914.50 516.88 54328.48 88888.00 2016-04-01 01:29:46.910 092 10914.46 516.83 54328.45 88888.00 2016-04-01 01:29:47.410 092 10914.40 516.86 54328.47 88888.00 2016-04-01 01:29:47.910 092 10914.44 516.87 54328.51 88888.00 2016-04-01 01:29:48.410 092 10914.49 516.83 54328.57 88888.00 2016-04-01 01:29:48.910 092 10914.45 516.80 54328.54 88888.00 2016-04-01 01:29:49.410 092 10914.49 516.73 54328.54 88888.00 2016-04-01 01:29:49.910 092 10914.41 516.73 54328.45 88888.00 2016-04-01 01:29:50.410 092 10914.40 516.78 54328.46 88888.00 2016-04-01 01:29:50.910 092 10914.44 516.74 54328.46 88888.00 2016-04-01 01:29:51.410 092 10914.41 516.72 54328.40 88888.00 2016-04-01 01:29:51.910 092 10914.36 516.65 54328.38 88888.00 2016-04-01 01:29:52.410 092 10914.35 516.69 54328.31 88888.00 2016-04-01 01:29:52.910 092 10914.37 516.65 54328.45 88888.00 2016-04-01 01:29:53.410 092 10914.32 516.65 54328.46 88888.00 2016-04-01 01:29:53.910 092 10914.32 516.58 54328.31 88888.00 2016-04-01 01:29:54.410 092 10914.35 516.54 54328.33 88888.00 2016-04-01 01:29:54.910 092 10914.30 516.48 54328.33 88888.00 2016-04-01 01:29:55.410 092 10914.36 516.46 54328.29 88888.00 2016-04-01 01:29:55.910 092 10914.35 516.54 54328.20 88888.00 2016-04-01 01:29:56.410 092 10914.29 516.61 54328.22 88888.00 2016-04-01 01:29:56.910 092 10914.30 516.59 54328.18 88888.00 2016-04-01 01:29:57.410 092 10914.32 516.52 54328.13 88888.00 2016-04-01 01:29:57.910 092 10914.31 516.45 54328.08 88888.00 2016-04-01 01:29:58.410 092 10914.29 516.41 54328.04 88888.00 2016-04-01 01:29:58.910 092 10914.18 516.38 54328.10 88888.00 2016-04-01 01:29:59.410 092 10914.19 516.40 54328.04 88888.00 2016-04-01 01:29:59.910 092 10914.18 516.42 54327.98 88888.00 2016-04-01 01:30:00.410 092 10914.18 516.38 54328.03 88888.00 2016-04-01 01:30:00.910 092 10914.16 516.37 54328.03 88888.00 2016-04-01 01:30:01.410 092 10914.19 516.37 54328.01 88888.00 2016-04-01 01:30:01.910 092 10914.21 516.40 54327.93 88888.00 2016-04-01 01:30:02.410 092 10914.20 516.44 54327.95 88888.00 2016-04-01 01:30:02.910 092 10914.16 516.42 54327.93 88888.00 2016-04-01 01:30:03.410 092 10914.10 516.39 54327.86 88888.00 2016-04-01 01:30:03.910 092 10914.10 516.36 54327.84 88888.00 2016-04-01 01:30:04.410 092 10914.14 516.29 54327.75 88888.00 2016-04-01 01:30:04.910 092 10914.16 516.27 54327.68 88888.00 2016-04-01 01:30:05.410 092 10914.10 516.24 54327.63 88888.00 2016-04-01 01:30:05.910 092 10914.09 516.21 54327.63 88888.00 2016-04-01 01:30:06.410 092 10914.16 516.16 54327.59 88888.00 2016-04-01 01:30:06.910 092 10914.18 516.20 54327.67 88888.00 2016-04-01 01:30:07.410 092 10914.18 516.12 54327.73 88888.00 2016-04-01 01:30:07.910 092 10914.14 516.06 54327.74 88888.00 2016-04-01 01:30:08.410 092 10914.09 516.05 54327.64 88888.00 2016-04-01 01:30:08.910 092 10913.98 516.00 54327.67 88888.00 2016-04-01 01:30:09.410 092 10913.97 516.06 54327.61 88888.00 2016-04-01 01:30:09.910 092 10913.98 516.10 54327.65 88888.00 2016-04-01 01:30:10.410 092 10913.93 516.03 54327.68 88888.00 2016-04-01 01:30:10.910 092 10914.02 515.96 54327.50 88888.00 2016-04-01 01:30:11.410 092 10913.99 515.91 54327.47 88888.00 2016-04-01 01:30:11.910 092 10913.94 515.97 54327.51 88888.00 2016-04-01 01:30:12.410 092 10913.90 516.04 54327.50 88888.00 2016-04-01 01:30:12.910 092 10913.92 515.99 54327.49 88888.00 2016-04-01 01:30:13.410 092 10913.89 515.95 54327.41 88888.00 2016-04-01 01:30:13.910 092 10913.93 515.88 54327.38 88888.00 2016-04-01 01:30:14.410 092 10913.93 515.88 54327.42 88888.00 2016-04-01 01:30:14.910 092 10913.88 515.90 54327.39 88888.00 2016-04-01 01:30:15.410 092 10913.88 515.79 54327.37 88888.00 2016-04-01 01:30:15.910 092 10913.88 515.78 54327.34 88888.00 2016-04-01 01:30:16.410 092 10913.87 515.82 54327.37 88888.00 2016-04-01 01:30:16.910 092 10913.87 515.89 54327.42 88888.00 2016-04-01 01:30:17.410 092 10913.87 515.89 54327.46 88888.00 2016-04-01 01:30:17.910 092 10913.85 515.83 54327.37 88888.00 2016-04-01 01:30:18.410 092 10913.78 515.83 54327.30 88888.00 2016-04-01 01:30:18.910 092 10913.77 515.89 54327.23 88888.00 2016-04-01 01:30:19.410 092 10913.78 515.86 54327.19 88888.00 2016-04-01 01:30:19.910 092 10913.74 515.82 54327.21 88888.00 2016-04-01 01:30:20.410 092 10913.77 515.78 54327.22 88888.00 2016-04-01 01:30:20.910 092 10913.76 515.82 54327.24 88888.00 2016-04-01 01:30:21.410 092 10913.77 515.85 54327.31 88888.00 2016-04-01 01:30:21.910 092 10913.74 515.85 54327.30 88888.00 2016-04-01 01:30:22.410 092 10913.73 515.86 54327.20 88888.00 2016-04-01 01:30:22.910 092 10913.68 515.80 54327.23 88888.00 2016-04-01 01:30:23.410 092 10913.69 515.81 54327.16 88888.00 2016-04-01 01:30:23.910 092 10913.64 515.80 54327.10 88888.00 2016-04-01 01:30:24.410 092 10913.62 515.79 54327.14 88888.00 2016-04-01 01:30:24.910 092 10913.58 515.74 54327.14 88888.00 2016-04-01 01:30:25.410 092 10913.64 515.70 54327.19 88888.00 2016-04-01 01:30:25.910 092 10913.63 515.72 54327.23 88888.00 2016-04-01 01:30:26.410 092 10913.64 515.72 54327.23 88888.00 2016-04-01 01:30:26.910 092 10913.67 515.77 54327.23 88888.00 2016-04-01 01:30:27.410 092 10913.59 515.74 54327.28 88888.00 2016-04-01 01:30:27.910 092 10913.55 515.76 54327.32 88888.00 2016-04-01 01:30:28.410 092 10913.57 515.68 54327.24 88888.00 2016-04-01 01:30:28.910 092 10913.57 515.62 54327.29 88888.00 2016-04-01 01:30:29.410 092 10913.52 515.65 54327.25 88888.00 2016-04-01 01:30:29.910 092 10913.57 515.64 54327.14 88888.00 2016-04-01 01:30:30.410 092 10913.57 515.61 54327.08 88888.00 2016-04-01 01:30:30.910 092 10913.56 515.55 54327.07 88888.00 2016-04-01 01:30:31.410 092 10913.53 515.55 54327.11 88888.00 2016-04-01 01:30:31.910 092 10913.53 515.53 54327.15 88888.00 2016-04-01 01:30:32.410 092 10913.57 515.56 54327.08 88888.00 2016-04-01 01:30:32.910 092 10913.56 515.55 54327.08 88888.00 2016-04-01 01:30:33.410 092 10913.55 515.57 54327.15 88888.00 2016-04-01 01:30:33.910 092 10913.46 515.59 54327.11 88888.00 2016-04-01 01:30:34.410 092 10913.45 515.48 54327.05 88888.00 2016-04-01 01:30:34.910 092 10913.45 515.45 54326.98 88888.00 2016-04-01 01:30:35.410 092 10913.46 515.48 54326.98 88888.00 2016-04-01 01:30:35.910 092 10913.48 515.54 54326.93 88888.00 2016-04-01 01:30:36.410 092 10913.45 515.53 54326.90 88888.00 2016-04-01 01:30:36.910 092 10913.43 515.49 54326.88 88888.00 2016-04-01 01:30:37.410 092 10913.45 515.46 54326.89 88888.00 2016-04-01 01:30:37.910 092 10913.46 515.47 54326.88 88888.00 2016-04-01 01:30:38.410 092 10913.42 515.46 54327.00 88888.00 2016-04-01 01:30:38.910 092 10913.42 515.45 54327.03 88888.00 2016-04-01 01:30:39.410 092 10913.48 515.47 54327.03 88888.00 2016-04-01 01:30:39.910 092 10913.46 515.46 54327.07 88888.00 2016-04-01 01:30:40.410 092 10913.43 515.46 54327.03 88888.00 2016-04-01 01:30:40.910 092 10913.46 515.42 54327.03 88888.00 2016-04-01 01:30:41.410 092 10913.50 515.36 54326.94 88888.00 2016-04-01 01:30:41.910 092 10913.45 515.38 54326.94 88888.00 2016-04-01 01:30:42.410 092 10913.45 515.36 54326.96 88888.00 2016-04-01 01:30:42.910 092 10913.47 515.28 54326.97 88888.00 2016-04-01 01:30:43.410 092 10913.43 515.19 54326.99 88888.00 2016-04-01 01:30:43.910 092 10913.45 515.26 54326.86 88888.00 2016-04-01 01:30:44.410 092 10913.45 515.25 54326.87 88888.00 2016-04-01 01:30:44.910 092 10913.37 515.20 54326.89 88888.00 2016-04-01 01:30:45.410 092 10913.36 515.17 54326.85 88888.00 2016-04-01 01:30:45.910 092 10913.37 515.13 54326.81 88888.00 2016-04-01 01:30:46.410 092 10913.37 515.11 54326.80 88888.00 2016-04-01 01:30:46.910 092 10913.34 515.13 54326.78 88888.00 2016-04-01 01:30:47.410 092 10913.30 515.15 54326.79 88888.00 2016-04-01 01:30:47.910 092 10913.31 515.18 54326.85 88888.00 2016-04-01 01:30:48.410 092 10913.35 515.11 54326.89 88888.00 2016-04-01 01:30:48.910 092 10913.31 515.13 54326.82 88888.00 2016-04-01 01:30:49.410 092 10913.34 515.11 54326.79 88888.00 2016-04-01 01:30:49.910 092 10913.36 515.10 54326.81 88888.00 2016-04-01 01:30:50.410 092 10913.35 515.12 54326.76 88888.00 2016-04-01 01:30:50.910 092 10913.37 515.12 54326.71 88888.00 2016-04-01 01:30:51.410 092 10913.37 515.06 54326.73 88888.00 2016-04-01 01:30:51.910 092 10913.34 515.03 54326.76 88888.00 2016-04-01 01:30:52.410 092 10913.27 515.09 54326.72 88888.00 2016-04-01 01:30:52.910 092 10913.29 515.14 54326.76 88888.00 2016-04-01 01:30:53.410 092 10913.30 515.07 54326.77 88888.00 2016-04-01 01:30:53.910 092 10913.30 515.03 54326.77 88888.00 2016-04-01 01:30:54.410 092 10913.31 514.96 54326.77 88888.00 2016-04-01 01:30:54.910 092 10913.26 514.96 54326.71 88888.00 2016-04-01 01:30:55.410 092 10913.25 514.95 54326.81 88888.00 2016-04-01 01:30:55.910 092 10913.31 514.95 54326.84 88888.00 2016-04-01 01:30:56.410 092 10913.30 514.95 54326.82 88888.00 2016-04-01 01:30:56.910 092 10913.27 514.96 54326.77 88888.00 2016-04-01 01:30:57.410 092 10913.29 514.97 54326.73 88888.00 2016-04-01 01:30:57.910 092 10913.27 514.98 54326.73 88888.00 2016-04-01 01:30:58.410 092 10913.32 514.95 54326.72 88888.00 2016-04-01 01:30:58.910 092 10913.34 514.90 54326.70 88888.00 2016-04-01 01:30:59.410 092 10913.27 514.90 54326.67 88888.00 2016-04-01 01:30:59.910 092 10913.21 514.93 54326.63 88888.00 2016-04-01 01:31:00.410 092 10913.24 514.89 54326.56 88888.00 2016-04-01 01:31:00.910 092 10913.26 514.86 54326.52 88888.00 2016-04-01 01:31:01.410 092 10913.30 514.84 54326.56 88888.00 2016-04-01 01:31:01.910 092 10913.31 514.78 54326.58 88888.00 2016-04-01 01:31:02.410 092 10913.30 514.72 54326.56 88888.00 2016-04-01 01:31:02.910 092 10913.27 514.76 54326.63 88888.00 2016-04-01 01:31:03.410 092 10913.27 514.78 54326.64 88888.00 2016-04-01 01:31:03.910 092 10913.29 514.80 54326.66 88888.00 2016-04-01 01:31:04.410 092 10913.25 514.78 54326.69 88888.00 2016-04-01 01:31:04.910 092 10913.27 514.79 54326.70 88888.00 2016-04-01 01:31:05.410 092 10913.25 514.77 54326.63 88888.00 2016-04-01 01:31:05.910 092 10913.29 514.76 54326.55 88888.00 2016-04-01 01:31:06.410 092 10913.30 514.85 54326.60 88888.00 2016-04-01 01:31:06.910 092 10913.27 514.84 54326.62 88888.00 2016-04-01 01:31:07.410 092 10913.19 514.81 54326.60 88888.00 2016-04-01 01:31:07.910 092 10913.22 514.75 54326.60 88888.00 2016-04-01 01:31:08.410 092 10913.22 514.78 54326.56 88888.00 2016-04-01 01:31:08.910 092 10913.24 514.76 54326.51 88888.00 2016-04-01 01:31:09.410 092 10913.27 514.75 54326.49 88888.00 2016-04-01 01:31:09.910 092 10913.22 514.69 54326.52 88888.00 2016-04-01 01:31:10.410 092 10913.24 514.67 54326.51 88888.00 2016-04-01 01:31:10.910 092 10913.24 514.69 54326.50 88888.00 2016-04-01 01:31:11.410 092 10913.24 514.76 54326.54 88888.00 2016-04-01 01:31:11.910 092 10913.22 514.78 54326.50 88888.00 2016-04-01 01:31:12.410 092 10913.22 514.80 54326.41 88888.00 2016-04-01 01:31:12.910 092 10913.20 514.78 54326.38 88888.00 2016-04-01 01:31:13.410 092 10913.19 514.68 54326.45 88888.00 2016-04-01 01:31:13.910 092 10913.21 514.69 54326.45 88888.00 2016-04-01 01:31:14.410 092 10913.22 514.71 54326.58 88888.00 2016-04-01 01:31:14.910 092 10913.19 514.71 54326.68 88888.00 2016-04-01 01:31:15.410 092 10913.26 514.71 54326.66 88888.00 2016-04-01 01:31:15.910 092 10913.25 514.72 54326.60 88888.00 2016-04-01 01:31:16.410 092 10913.26 514.70 54326.59 88888.00 2016-04-01 01:31:16.910 092 10913.26 514.69 54326.64 88888.00 2016-04-01 01:31:17.410 092 10913.17 514.66 54326.68 88888.00 2016-04-01 01:31:17.910 092 10913.20 514.67 54326.62 88888.00 2016-04-01 01:31:18.410 092 10913.22 514.64 54326.60 88888.00 2016-04-01 01:31:18.910 092 10913.20 514.64 54326.60 88888.00 2016-04-01 01:31:19.410 092 10913.19 514.70 54326.56 88888.00 2016-04-01 01:31:19.910 092 10913.20 514.75 54326.49 88888.00 2016-04-01 01:31:20.410 092 10913.13 514.73 54326.52 88888.00 2016-04-01 01:31:20.910 092 10913.06 514.70 54326.60 88888.00 2016-04-01 01:31:21.410 092 10913.11 514.67 54326.60 88888.00 2016-04-01 01:31:21.910 092 10913.17 514.67 54326.61 88888.00 2016-04-01 01:31:22.410 092 10913.16 514.68 54326.69 88888.00 2016-04-01 01:31:22.910 092 10913.14 514.70 54326.62 88888.00 2016-04-01 01:31:23.410 092 10913.08 514.68 54326.56 88888.00 2016-04-01 01:31:23.910 092 10913.13 514.66 54326.61 88888.00 2016-04-01 01:31:24.410 092 10913.17 514.69 54326.56 88888.00 2016-04-01 01:31:24.910 092 10913.16 514.71 54326.67 88888.00 2016-04-01 01:31:25.410 092 10913.11 514.69 54326.69 88888.00 2016-04-01 01:31:25.910 092 10913.13 514.66 54326.69 88888.00 2016-04-01 01:31:26.410 092 10913.09 514.67 54326.71 88888.00 2016-04-01 01:31:26.910 092 10913.13 514.71 54326.73 88888.00 2016-04-01 01:31:27.410 092 10913.11 514.69 54326.70 88888.00 2016-04-01 01:31:27.910 092 10913.16 514.73 54326.72 88888.00 2016-04-01 01:31:28.410 092 10913.17 514.77 54326.68 88888.00 2016-04-01 01:31:28.910 092 10913.09 514.73 54326.72 88888.00 2016-04-01 01:31:29.410 092 10913.08 514.75 54326.75 88888.00 2016-04-01 01:31:29.910 092 10913.13 514.69 54326.71 88888.00 2016-04-01 01:31:30.410 092 10913.09 514.64 54326.73 88888.00 2016-04-01 01:31:30.910 092 10913.14 514.67 54326.78 88888.00 2016-04-01 01:31:31.410 092 10913.17 514.67 54326.77 88888.00 2016-04-01 01:31:31.910 092 10913.17 514.67 54326.80 88888.00 2016-04-01 01:31:32.410 092 10913.19 514.68 54326.80 88888.00 2016-04-01 01:31:32.910 092 10913.14 514.69 54326.75 88888.00 2016-04-01 01:31:33.410 092 10913.05 514.68 54326.79 88888.00 2016-04-01 01:31:33.910 092 10913.08 514.78 54326.89 88888.00 2016-04-01 01:31:34.410 092 10913.14 514.78 54326.81 88888.00 2016-04-01 01:31:34.910 092 10913.15 514.77 54326.89 88888.00 2016-04-01 01:31:35.410 092 10913.13 514.85 54326.89 88888.00 2016-04-01 01:31:35.910 092 10913.13 514.76 54326.81 88888.00 2016-04-01 01:31:36.410 092 10913.13 514.79 54326.80 88888.00 2016-04-01 01:31:36.910 092 10913.11 514.80 54326.80 88888.00 2016-04-01 01:31:37.410 092 10913.13 514.81 54326.85 88888.00 2016-04-01 01:31:37.910 092 10913.13 514.81 54326.82 88888.00 2016-04-01 01:31:38.410 092 10913.14 514.84 54326.79 88888.00 2016-04-01 01:31:38.910 092 10913.19 514.84 54326.81 88888.00 2016-04-01 01:31:39.410 092 10913.20 514.83 54326.81 88888.00 2016-04-01 01:31:39.910 092 10913.19 514.79 54326.87 88888.00 2016-04-01 01:31:40.410 092 10913.14 514.79 54326.88 88888.00 2016-04-01 01:31:40.910 092 10913.19 514.84 54326.81 88888.00 2016-04-01 01:31:41.410 092 10913.20 514.84 54326.88 88888.00 2016-04-01 01:31:41.910 092 10913.20 514.80 54326.87 88888.00 2016-04-01 01:31:42.410 092 10913.24 514.88 54326.79 88888.00 2016-04-01 01:31:42.910 092 10913.20 514.85 54326.86 88888.00 2016-04-01 01:31:43.410 092 10913.21 514.84 54326.87 88888.00 2016-04-01 01:31:43.910 092 10913.22 514.85 54326.94 88888.00 2016-04-01 01:31:44.410 092 10913.25 514.81 54326.99 88888.00 2016-04-01 01:31:44.910 092 10913.27 514.84 54327.02 88888.00 2016-04-01 01:31:45.410 092 10913.27 514.92 54326.99 88888.00 2016-04-01 01:31:45.910 092 10913.35 514.96 54326.90 88888.00 2016-04-01 01:31:46.410 092 10913.36 514.95 54326.89 88888.00 2016-04-01 01:31:46.910 092 10913.32 514.95 54326.87 88888.00 2016-04-01 01:31:47.410 092 10913.36 514.93 54326.89 88888.00 2016-04-01 01:31:47.910 092 10913.38 514.88 54326.86 88888.00 2016-04-01 01:31:48.410 092 10913.37 514.98 54326.86 88888.00 2016-04-01 01:31:48.910 092 10913.35 515.01 54326.88 88888.00 2016-04-01 01:31:49.410 092 10913.38 514.98 54326.79 88888.00 2016-04-01 01:31:49.910 092 10913.41 514.97 54326.76 88888.00 2016-04-01 01:31:50.410 092 10913.42 515.00 54326.78 88888.00 2016-04-01 01:31:50.910 092 10913.46 515.00 54326.79 88888.00 2016-04-01 01:31:51.410 092 10913.43 515.03 54326.85 88888.00 2016-04-01 01:31:51.910 092 10913.41 515.01 54326.78 88888.00 2016-04-01 01:31:52.410 092 10913.41 515.00 54326.72 88888.00 2016-04-01 01:31:52.910 092 10913.41 515.04 54326.81 88888.00 2016-04-01 01:31:53.410 092 10913.42 515.03 54326.80 88888.00 2016-04-01 01:31:53.910 092 10913.45 515.01 54326.84 88888.00 2016-04-01 01:31:54.410 092 10913.48 515.01 54326.79 88888.00 2016-04-01 01:31:54.910 092 10913.46 515.04 54326.79 88888.00 2016-04-01 01:31:55.410 092 10913.41 515.03 54326.80 88888.00 2016-04-01 01:31:55.910 092 10913.42 515.09 54326.90 88888.00 2016-04-01 01:31:56.410 092 10913.45 515.10 54326.94 88888.00 2016-04-01 01:31:56.910 092 10913.41 515.11 54326.95 88888.00 2016-04-01 01:31:57.410 092 10913.47 515.09 54326.90 88888.00 2016-04-01 01:31:57.910 092 10913.53 515.12 54326.88 88888.00 2016-04-01 01:31:58.411 092 10913.51 515.15 54326.94 88888.00 2016-04-01 01:31:58.911 092 10913.51 515.10 54326.96 88888.00 2016-04-01 01:31:59.411 092 10913.52 515.10 54326.98 88888.00 2016-04-01 01:31:59.911 092 10913.48 515.14 54327.03 88888.00 2016-04-01 01:32:00.411 092 10913.46 515.13 54326.96 88888.00 2016-04-01 01:32:00.911 092 10913.53 515.19 54326.96 88888.00 2016-04-01 01:32:01.411 092 10913.57 515.15 54326.91 88888.00 2016-04-01 01:32:01.911 092 10913.61 515.12 54326.90 88888.00 2016-04-01 01:32:02.411 092 10913.57 515.17 54326.94 88888.00 2016-04-01 01:32:02.911 092 10913.55 515.18 54326.99 88888.00 2016-04-01 01:32:03.411 092 10913.58 515.14 54327.03 88888.00 2016-04-01 01:32:03.911 092 10913.59 515.12 54327.06 88888.00 2016-04-01 01:32:04.411 092 10913.55 515.14 54326.99 88888.00 2016-04-01 01:32:04.911 092 10913.58 515.18 54326.97 88888.00 2016-04-01 01:32:05.411 092 10913.57 515.14 54327.00 88888.00 2016-04-01 01:32:05.911 092 10913.52 515.12 54327.08 88888.00 2016-04-01 01:32:06.411 092 10913.59 515.14 54327.07 88888.00 2016-04-01 01:32:06.911 092 10913.61 515.19 54327.15 88888.00 2016-04-01 01:32:07.411 092 10913.61 515.17 54327.14 88888.00 2016-04-01 01:32:07.911 092 10913.63 515.22 54327.14 88888.00 2016-04-01 01:32:08.411 092 10913.62 515.20 54327.22 88888.00 2016-04-01 01:32:08.911 092 10913.58 515.19 54327.20 88888.00 2016-04-01 01:32:09.411 092 10913.63 515.22 54327.16 88888.00 2016-04-01 01:32:09.911 092 10913.62 515.19 54327.20 88888.00 2016-04-01 01:32:10.411 092 10913.61 515.26 54327.20 88888.00 2016-04-01 01:32:10.911 092 10913.63 515.29 54327.25 88888.00 2016-04-01 01:32:11.411 092 10913.61 515.25 54327.20 88888.00 2016-04-01 01:32:11.911 092 10913.57 515.31 54327.15 88888.00 2016-04-01 01:32:12.411 092 10913.59 515.29 54327.19 88888.00 2016-04-01 01:32:12.911 092 10913.61 515.28 54327.15 88888.00 2016-04-01 01:32:13.411 092 10913.52 515.31 54327.17 88888.00 2016-04-01 01:32:13.911 092 10913.58 515.31 54327.24 88888.00 2016-04-01 01:32:14.411 092 10913.64 515.36 54327.39 88888.00 2016-04-01 01:32:14.911 092 10913.63 515.32 54327.38 88888.00 2016-04-01 01:32:15.411 092 10913.63 515.30 54327.32 88888.00 2016-04-01 01:32:15.911 092 10913.59 515.32 54327.31 88888.00 2016-04-01 01:32:16.411 092 10913.64 515.35 54327.31 88888.00 2016-04-01 01:32:16.911 092 10913.62 515.39 54327.33 88888.00 2016-04-01 01:32:17.411 092 10913.67 515.45 54327.24 88888.00 2016-04-01 01:32:17.911 092 10913.68 515.42 54327.32 88888.00 2016-04-01 01:32:18.411 092 10913.62 515.46 54327.38 88888.00 2016-04-01 01:32:18.911 092 10913.64 515.47 54327.33 88888.00 2016-04-01 01:32:19.411 092 10913.69 515.46 54327.35 88888.00 2016-04-01 01:32:19.911 092 10913.68 515.38 54327.40 88888.00 2016-04-01 01:32:20.411 092 10913.69 515.40 54327.42 88888.00 2016-04-01 01:32:20.911 092 10913.71 515.40 54327.50 88888.00 2016-04-01 01:32:21.411 092 10913.73 515.38 54327.43 88888.00 2016-04-01 01:32:21.911 092 10913.79 515.35 54327.42 88888.00 2016-04-01 01:32:22.411 092 10913.71 515.46 54327.49 88888.00 2016-04-01 01:32:22.911 092 10913.73 515.42 54327.50 88888.00 2016-04-01 01:32:23.411 092 10913.74 515.38 54327.41 88888.00 2016-04-01 01:32:23.911 092 10913.84 515.35 54327.40 88888.00 2016-04-01 01:32:24.411 092 10913.89 515.34 54327.43 88888.00 2016-04-01 01:32:24.911 092 10913.93 515.38 54327.45 88888.00 2016-04-01 01:32:25.411 092 10913.93 515.40 54327.49 88888.00 2016-04-01 01:32:25.911 092 10913.92 515.45 54327.39 88888.00 2016-04-01 01:32:26.411 092 10913.88 515.44 54327.34 88888.00 2016-04-01 01:32:26.911 092 10913.95 515.53 54327.41 88888.00 2016-04-01 01:32:27.411 092 10913.97 515.47 54327.45 88888.00 2016-04-01 01:32:27.911 092 10913.97 515.51 54327.46 88888.00 2016-04-01 01:32:28.411 092 10914.05 515.51 54327.43 88888.00 2016-04-01 01:32:28.911 092 10914.03 515.53 54327.37 88888.00 2016-04-01 01:32:29.411 092 10914.04 515.60 54327.35 88888.00 2016-04-01 01:32:29.911 092 10914.03 515.57 54327.37 88888.00 2016-04-01 01:32:30.411 092 10914.13 515.59 54327.34 88888.00 2016-04-01 01:32:30.911 092 10914.03 515.60 54327.41 88888.00 2016-04-01 01:32:31.411 092 10914.04 515.64 54327.34 88888.00 2016-04-01 01:32:31.911 092 10914.06 515.72 54327.31 88888.00 2016-04-01 01:32:32.411 092 10914.10 515.77 54327.24 88888.00 2016-04-01 01:32:32.911 092 10914.11 515.73 54327.40 88888.00 2016-04-01 01:32:33.411 092 10914.09 515.69 54327.32 88888.00 2016-04-01 01:32:33.911 092 10914.13 515.74 54327.29 88888.00 2016-04-01 01:32:34.411 092 10914.14 515.73 54327.37 88888.00 2016-04-01 01:32:34.911 092 10914.11 515.71 54327.37 88888.00 2016-04-01 01:32:35.411 092 10914.11 515.70 54327.39 88888.00 2016-04-01 01:32:35.911 092 10914.15 515.74 54327.37 88888.00 2016-04-01 01:32:36.411 092 10914.18 515.83 54327.43 88888.00 2016-04-01 01:32:36.911 092 10914.20 515.79 54327.45 88888.00 2016-04-01 01:32:37.411 092 10914.24 515.74 54327.57 88888.00 2016-04-01 01:32:37.911 092 10914.24 515.78 54327.57 88888.00 2016-04-01 01:32:38.411 092 10914.16 515.83 54327.51 88888.00 2016-04-01 01:32:38.911 092 10914.13 515.87 54327.55 88888.00 2016-04-01 01:32:39.411 092 10914.16 515.87 54327.48 88888.00 2016-04-01 01:32:39.911 092 10914.20 515.90 54327.50 88888.00 2016-04-01 01:32:40.411 092 10914.26 515.89 54327.68 88888.00 2016-04-01 01:32:40.911 092 10914.26 515.90 54327.66 88888.00 2016-04-01 01:32:41.411 092 10914.30 515.94 54327.60 88888.00 2016-04-01 01:32:41.911 092 10914.30 515.91 54327.59 88888.00 2016-04-01 01:32:42.411 092 10914.30 515.94 54327.59 88888.00 2016-04-01 01:32:42.911 092 10914.29 515.97 54327.59 88888.00 2016-04-01 01:32:43.411 092 10914.30 515.99 54327.60 88888.00 2016-04-01 01:32:43.911 092 10914.32 516.00 54327.68 88888.00 2016-04-01 01:32:44.411 092 10914.39 515.99 54327.68 88888.00 2016-04-01 01:32:44.911 092 10914.37 516.02 54327.67 88888.00 2016-04-01 01:32:45.411 092 10914.35 516.03 54327.75 88888.00 2016-04-01 01:32:45.911 092 10914.36 516.06 54327.67 88888.00 2016-04-01 01:32:46.411 092 10914.36 516.08 54327.69 88888.00 2016-04-01 01:32:46.911 092 10914.36 516.11 54327.80 88888.00 2016-04-01 01:32:47.411 092 10914.44 516.13 54327.84 88888.00 2016-04-01 01:32:47.911 092 10914.47 516.12 54327.85 88888.00 2016-04-01 01:32:48.411 092 10914.44 516.16 54327.86 88888.00 2016-04-01 01:32:48.911 092 10914.40 516.16 54327.90 88888.00 2016-04-01 01:32:49.411 092 10914.37 516.13 54327.87 88888.00 2016-04-01 01:32:49.911 092 10914.44 516.15 54327.93 88888.00 2016-04-01 01:32:50.411 092 10914.46 516.21 54327.86 88888.00 2016-04-01 01:32:50.911 092 10914.42 516.25 54327.82 88888.00 2016-04-01 01:32:51.411 092 10914.50 516.25 54327.75 88888.00 2016-04-01 01:32:51.911 092 10914.49 516.25 54327.83 88888.00 2016-04-01 01:32:52.411 092 10914.45 516.24 54327.78 88888.00 2016-04-01 01:32:52.911 092 10914.42 516.32 54327.81 88888.00 2016-04-01 01:32:53.411 092 10914.45 516.38 54327.86 88888.00 2016-04-01 01:32:53.911 092 10914.52 516.38 54327.94 88888.00 2016-04-01 01:32:54.411 092 10914.46 516.41 54327.95 88888.00 2016-04-01 01:32:54.911 092 10914.47 516.39 54327.99 88888.00 2016-04-01 01:32:55.411 092 10914.52 516.38 54327.93 88888.00 2016-04-01 01:32:55.911 092 10914.51 516.39 54327.89 88888.00 2016-04-01 01:32:56.411 092 10914.53 516.45 54327.93 88888.00 2016-04-01 01:32:56.911 092 10914.57 516.45 54327.95 88888.00 2016-04-01 01:32:57.411 092 10914.55 516.45 54327.94 88888.00 2016-04-01 01:32:57.911 092 10914.56 516.41 54327.92 88888.00 2016-04-01 01:32:58.411 092 10914.58 516.48 54327.86 88888.00 2016-04-01 01:32:58.911 092 10914.55 516.47 54327.98 88888.00 2016-04-01 01:32:59.411 092 10914.56 516.46 54328.01 88888.00 2016-04-01 01:32:59.911 092 10914.57 516.46 54328.00 88888.00 2016-04-01 01:33:00.411 092 10914.57 516.50 54328.03 88888.00 2016-04-01 01:33:00.911 092 10914.61 516.53 54328.04 88888.00 2016-04-01 01:33:01.411 092 10914.63 516.55 54327.99 88888.00 2016-04-01 01:33:01.911 092 10914.66 516.57 54327.99 88888.00 2016-04-01 01:33:02.411 092 10914.70 516.59 54328.02 88888.00 2016-04-01 01:33:02.911 092 10914.73 516.65 54328.01 88888.00 2016-04-01 01:33:03.411 092 10914.71 516.70 54327.95 88888.00 2016-04-01 01:33:03.911 092 10914.72 516.71 54327.93 88888.00 2016-04-01 01:33:04.411 092 10914.77 516.67 54328.01 88888.00 2016-04-01 01:33:04.911 092 10914.73 516.69 54328.03 88888.00 2016-04-01 01:33:05.411 092 10914.70 516.71 54328.04 88888.00 2016-04-01 01:33:05.911 092 10914.76 516.66 54328.02 88888.00 2016-04-01 01:33:06.411 092 10914.82 516.66 54328.09 88888.00 2016-04-01 01:33:06.911 092 10914.83 516.74 54328.11 88888.00 2016-04-01 01:33:07.411 092 10914.78 516.74 54328.09 88888.00 2016-04-01 01:33:07.911 092 10914.74 516.70 54328.10 88888.00 2016-04-01 01:33:08.411 092 10914.76 516.65 54328.05 88888.00 2016-04-01 01:33:08.911 092 10914.78 516.72 54328.05 88888.00 2016-04-01 01:33:09.411 092 10914.73 516.75 54328.05 88888.00 2016-04-01 01:33:09.911 092 10914.74 516.75 54328.09 88888.00 2016-04-01 01:33:10.411 092 10914.79 516.75 54328.10 88888.00 2016-04-01 01:33:10.911 092 10914.82 516.83 54328.08 88888.00 2016-04-01 01:33:11.411 092 10914.79 516.80 54328.10 88888.00 2016-04-01 01:33:11.911 092 10914.77 516.88 54328.13 88888.00 2016-04-01 01:33:12.411 092 10914.74 516.82 54328.07 88888.00 2016-04-01 01:33:12.911 092 10914.74 516.80 54328.00 88888.00 2016-04-01 01:33:13.411 092 10914.81 516.76 54327.98 88888.00 2016-04-01 01:33:13.911 092 10914.86 516.76 54327.98 88888.00 2016-04-01 01:33:14.411 092 10914.84 516.83 54328.00 88888.00 2016-04-01 01:33:14.911 092 10914.79 516.84 54328.03 88888.00 2016-04-01 01:33:15.411 092 10914.83 516.81 54327.99 88888.00 2016-04-01 01:33:15.911 092 10914.88 516.84 54328.00 88888.00 2016-04-01 01:33:16.411 092 10914.87 516.88 54328.08 88888.00 2016-04-01 01:33:16.911 092 10914.84 516.87 54328.12 88888.00 2016-04-01 01:33:17.411 092 10914.89 516.86 54328.13 88888.00 2016-04-01 01:33:17.911 092 10914.89 516.90 54328.10 88888.00 2016-04-01 01:33:18.411 092 10914.88 516.92 54328.05 88888.00 2016-04-01 01:33:18.911 092 10914.86 516.99 54328.09 88888.00 2016-04-01 01:33:19.411 092 10914.89 517.00 54328.16 88888.00 2016-04-01 01:33:19.911 092 10914.88 516.96 54328.20 88888.00 2016-04-01 01:33:20.411 092 10914.88 517.01 54328.26 88888.00 2016-04-01 01:33:20.911 092 10914.98 517.03 54328.16 88888.00 2016-04-01 01:33:21.411 092 10914.96 517.08 54328.12 88888.00 2016-04-01 01:33:21.911 092 10914.92 517.12 54328.10 88888.00 2016-04-01 01:33:22.411 092 10914.91 517.09 54328.13 88888.00 2016-04-01 01:33:22.911 092 10914.84 517.12 54328.17 88888.00 2016-04-01 01:33:23.411 092 10914.86 517.18 54328.20 88888.00 2016-04-01 01:33:23.911 092 10914.89 517.18 54328.18 88888.00 2016-04-01 01:33:24.411 092 10914.97 517.26 54328.14 88888.00 2016-04-01 01:33:24.911 092 10914.98 517.29 54328.13 88888.00 2016-04-01 01:33:25.411 092 10914.96 517.29 54328.13 88888.00 2016-04-01 01:33:25.911 092 10914.99 517.31 54328.16 88888.00 2016-04-01 01:33:26.411 092 10914.98 517.30 54328.11 88888.00 2016-04-01 01:33:26.911 092 10915.10 517.29 54328.13 88888.00 2016-04-01 01:33:27.411 092 10915.08 517.23 54328.11 88888.00 2016-04-01 01:33:27.911 092 10915.00 517.20 54328.14 88888.00 2016-04-01 01:33:28.411 092 10915.04 517.21 54328.16 88888.00 2016-04-01 01:33:28.911 092 10915.05 517.30 54328.19 88888.00 2016-04-01 01:33:29.411 092 10915.05 517.39 54328.26 88888.00 2016-04-01 01:33:29.911 092 10915.08 517.33 54328.30 88888.00 2016-04-01 01:33:30.411 092 10915.10 517.29 54328.29 88888.00 2016-04-01 01:33:30.911 092 10915.08 517.33 54328.34 88888.00 2016-04-01 01:33:31.411 092 10915.10 517.37 54328.27 88888.00 2016-04-01 01:33:31.911 092 10915.15 517.33 54328.35 88888.00 2016-04-01 01:33:32.411 092 10915.12 517.33 54328.36 88888.00 2016-04-01 01:33:32.911 092 10915.12 517.33 54328.36 88888.00 2016-04-01 01:33:33.411 092 10915.12 517.34 54328.35 88888.00 2016-04-01 01:33:33.911 092 10915.15 517.38 54328.40 88888.00 2016-04-01 01:33:34.411 092 10915.15 517.37 54328.38 88888.00 2016-04-01 01:33:34.911 092 10915.18 517.37 54328.35 88888.00 2016-04-01 01:33:35.411 092 10915.15 517.38 54328.39 88888.00 2016-04-01 01:33:35.911 092 10915.14 517.40 54328.47 88888.00 2016-04-01 01:33:36.411 092 10915.21 517.32 54328.52 88888.00 2016-04-01 01:33:36.911 092 10915.28 517.31 54328.47 88888.00 2016-04-01 01:33:37.411 092 10915.24 517.38 54328.47 88888.00 2016-04-01 01:33:37.911 092 10915.24 517.35 54328.43 88888.00 2016-04-01 01:33:38.411 092 10915.25 517.38 54328.38 88888.00 2016-04-01 01:33:38.911 092 10915.30 517.38 54328.37 88888.00 2016-04-01 01:33:39.411 092 10915.29 517.34 54328.42 88888.00 2016-04-01 01:33:39.911 092 10915.25 517.38 54328.40 88888.00 2016-04-01 01:33:40.411 092 10915.31 517.37 54328.42 88888.00 2016-04-01 01:33:40.911 092 10915.30 517.40 54328.49 88888.00 2016-04-01 01:33:41.411 092 10915.25 517.47 54328.44 88888.00 2016-04-01 01:33:41.911 092 10915.21 517.56 54328.37 88888.00 2016-04-01 01:33:42.411 092 10915.26 517.54 54328.36 88888.00 2016-04-01 01:33:42.911 092 10915.29 517.47 54328.28 88888.00 2016-04-01 01:33:43.411 092 10915.34 517.47 54328.27 88888.00 2016-04-01 01:33:43.911 092 10915.35 517.52 54328.35 88888.00 2016-04-01 01:33:44.411 092 10915.35 517.51 54328.40 88888.00 2016-04-01 01:33:44.911 092 10915.33 517.46 54328.45 88888.00 2016-04-01 01:33:45.411 092 10915.33 517.37 54328.43 88888.00 2016-04-01 01:33:45.911 092 10915.28 517.49 54328.49 88888.00 2016-04-01 01:33:46.411 092 10915.34 517.46 54328.44 88888.00 2016-04-01 01:33:46.911 092 10915.35 517.54 54328.49 88888.00 2016-04-01 01:33:47.411 092 10915.40 517.57 54328.49 88888.00 2016-04-01 01:33:47.911 092 10915.40 517.58 54328.56 88888.00 2016-04-01 01:33:48.411 092 10915.38 517.58 54328.64 88888.00 2016-04-01 01:33:48.911 092 10915.40 517.62 54328.61 88888.00 2016-04-01 01:33:49.411 092 10915.38 517.60 54328.55 88888.00 2016-04-01 01:33:49.911 092 10915.40 517.60 54328.55 88888.00 2016-04-01 01:33:50.411 092 10915.45 517.62 54328.68 88888.00 2016-04-01 01:33:50.911 092 10915.41 517.57 54328.66 88888.00 2016-04-01 01:33:51.411 092 10915.45 517.55 54328.53 88888.00 2016-04-01 01:33:51.911 092 10915.45 517.51 54328.49 88888.00 2016-04-01 01:33:52.411 092 10915.45 517.47 54328.59 88888.00 2016-04-01 01:33:52.911 092 10915.47 517.47 54328.70 88888.00 2016-04-01 01:33:53.411 092 10915.52 517.54 54328.65 88888.00 2016-04-01 01:33:53.911 092 10915.51 517.52 54328.61 88888.00 2016-04-01 01:33:54.411 092 10915.46 517.48 54328.61 88888.00 2016-04-01 01:33:54.911 092 10915.46 517.55 54328.65 88888.00 2016-04-01 01:33:55.411 092 10915.49 517.58 54328.70 88888.00 2016-04-01 01:33:55.911 092 10915.50 517.59 54328.69 88888.00 2016-04-01 01:33:56.411 092 10915.60 517.58 54328.71 88888.00 2016-04-01 01:33:56.911 092 10915.57 517.58 54328.73 88888.00 2016-04-01 01:33:57.411 092 10915.56 517.59 54328.73 88888.00 2016-04-01 01:33:57.911 092 10915.54 517.59 54328.68 88888.00 2016-04-01 01:33:58.411 092 10915.52 517.60 54328.68 88888.00 2016-04-01 01:33:58.911 092 10915.60 517.67 54328.68 88888.00 2016-04-01 01:33:59.411 092 10915.65 517.71 54328.62 88888.00 2016-04-01 01:33:59.911 092 10915.62 517.70 54328.65 88888.00 2016-04-01 01:34:00.411 092 10915.56 517.72 54328.73 88888.00 2016-04-01 01:34:00.911 092 10915.60 517.66 54328.77 88888.00 2016-04-01 01:34:01.411 092 10915.59 517.60 54328.74 88888.00 2016-04-01 01:34:01.911 092 10915.55 517.62 54328.84 88888.00 2016-04-01 01:34:02.411 092 10915.60 517.65 54328.89 88888.00 2016-04-01 01:34:02.911 092 10915.57 517.66 54328.95 88888.00 2016-04-01 01:34:03.411 092 10915.60 517.67 54328.91 88888.00 2016-04-01 01:34:03.911 092 10915.60 517.68 54328.95 88888.00 2016-04-01 01:34:04.411 092 10915.60 517.74 54328.90 88888.00 2016-04-01 01:34:04.911 092 10915.65 517.74 54328.88 88888.00 2016-04-01 01:34:05.411 092 10915.62 517.67 54328.88 88888.00 2016-04-01 01:34:05.911 092 10915.67 517.72 54328.80 88888.00 2016-04-01 01:34:06.411 092 10915.73 517.72 54328.74 88888.00 2016-04-01 01:34:06.911 092 10915.78 517.74 54328.77 88888.00 2016-04-01 01:34:07.411 092 10915.71 517.71 54328.80 88888.00 2016-04-01 01:34:07.911 092 10915.71 517.73 54328.81 88888.00 2016-04-01 01:34:08.411 092 10915.68 517.71 54328.96 88888.00 2016-04-01 01:34:08.911 092 10915.68 517.75 54328.98 88888.00 2016-04-01 01:34:09.411 092 10915.75 517.74 54329.08 88888.00 2016-04-01 01:34:09.911 092 10915.75 517.77 54329.05 88888.00 2016-04-01 01:34:10.411 092 10915.76 517.77 54328.91 88888.00 2016-04-01 01:34:10.911 092 10915.77 517.72 54328.95 88888.00 2016-04-01 01:34:11.411 092 10915.75 517.70 54328.99 88888.00 2016-04-01 01:34:11.911 092 10915.73 517.74 54329.00 88888.00 2016-04-01 01:34:12.411 092 10915.72 517.77 54328.99 88888.00 2016-04-01 01:34:12.911 092 10915.70 517.82 54329.01 88888.00 2016-04-01 01:34:13.411 092 10915.67 517.82 54329.04 88888.00 2016-04-01 01:34:13.911 092 10915.71 517.79 54329.01 88888.00 2016-04-01 01:34:14.411 092 10915.71 517.84 54329.04 88888.00 2016-04-01 01:34:14.911 092 10915.72 517.83 54329.07 88888.00 2016-04-01 01:34:15.411 092 10915.71 517.79 54329.13 88888.00 2016-04-01 01:34:15.911 092 10915.70 517.83 54329.14 88888.00 2016-04-01 01:34:16.411 092 10915.72 517.83 54329.12 88888.00 2016-04-01 01:34:16.911 092 10915.68 517.80 54329.12 88888.00 2016-04-01 01:34:17.411 092 10915.70 517.83 54329.10 88888.00 2016-04-01 01:34:17.911 092 10915.77 517.82 54329.01 88888.00 2016-04-01 01:34:18.411 092 10915.75 517.83 54329.10 88888.00 2016-04-01 01:34:18.911 092 10915.72 517.83 54329.15 88888.00 2016-04-01 01:34:19.411 092 10915.70 517.90 54329.12 88888.00 2016-04-01 01:34:19.911 092 10915.76 517.91 54329.12 88888.00 2016-04-01 01:34:20.411 092 10915.80 517.83 54329.10 88888.00 2016-04-01 01:34:20.911 092 10915.75 517.81 54329.15 88888.00 2016-04-01 01:34:21.411 092 10915.73 517.79 54329.19 88888.00 2016-04-01 01:34:21.911 092 10915.76 517.81 54329.16 88888.00 2016-04-01 01:34:22.411 092 10915.75 517.87 54329.14 88888.00 2016-04-01 01:34:22.911 092 10915.67 517.85 54329.10 88888.00 2016-04-01 01:34:23.411 092 10915.75 517.87 54329.10 88888.00 2016-04-01 01:34:23.911 092 10915.78 517.85 54329.01 88888.00 2016-04-01 01:34:24.411 092 10915.80 517.84 54329.13 88888.00 2016-04-01 01:34:24.911 092 10915.73 517.82 54329.19 88888.00 2016-04-01 01:34:25.411 092 10915.72 517.79 54329.14 88888.00 2016-04-01 01:34:25.911 092 10915.71 517.84 54329.09 88888.00 2016-04-01 01:34:26.411 092 10915.65 517.82 54329.14 88888.00 2016-04-01 01:34:26.911 092 10915.65 517.74 54329.14 88888.00 2016-04-01 01:34:27.411 092 10915.67 517.76 54329.15 88888.00 2016-04-01 01:34:27.911 092 10915.71 517.80 54329.14 88888.00 2016-04-01 01:34:28.411 092 10915.76 517.79 54329.22 88888.00 2016-04-01 01:34:28.911 092 10915.71 517.82 54329.21 88888.00 2016-04-01 01:34:29.411 092 10915.72 517.80 54329.14 88888.00 2016-04-01 01:34:29.911 092 10915.75 517.83 54329.24 88888.00 2016-04-01 01:34:30.411 092 10915.81 517.80 54329.30 88888.00 2016-04-01 01:34:30.911 092 10915.77 517.75 54329.24 88888.00 2016-04-01 01:34:31.411 092 10915.70 517.80 54329.26 88888.00 2016-04-01 01:34:31.911 092 10915.76 517.83 54329.28 88888.00 2016-04-01 01:34:32.411 092 10915.83 517.83 54329.25 88888.00 2016-04-01 01:34:32.911 092 10915.81 517.83 54329.30 88888.00 2016-04-01 01:34:33.411 092 10915.72 517.84 54329.38 88888.00 2016-04-01 01:34:33.911 092 10915.75 517.85 54329.36 88888.00 2016-04-01 01:34:34.411 092 10915.85 517.82 54329.38 88888.00 2016-04-01 01:34:34.911 092 10915.89 517.82 54329.33 88888.00 2016-04-01 01:34:35.411 092 10915.81 517.79 54329.28 88888.00 2016-04-01 01:34:35.911 092 10915.76 517.79 54329.31 88888.00 2016-04-01 01:34:36.411 092 10915.71 517.83 54329.38 88888.00 2016-04-01 01:34:36.911 092 10915.80 517.80 54329.31 88888.00 2016-04-01 01:34:37.411 092 10915.86 517.82 54329.36 88888.00 2016-04-01 01:34:37.911 092 10915.77 517.83 54329.34 88888.00 2016-04-01 01:34:38.411 092 10915.78 517.93 54329.36 88888.00 2016-04-01 01:34:38.911 092 10915.82 517.96 54329.34 88888.00 2016-04-01 01:34:39.411 092 10915.78 517.92 54329.35 88888.00 2016-04-01 01:34:39.911 092 10915.80 517.92 54329.40 88888.00 2016-04-01 01:34:40.411 092 10915.86 517.92 54329.41 88888.00 2016-04-01 01:34:40.911 092 10915.91 517.88 54329.41 88888.00 2016-04-01 01:34:41.411 092 10915.83 517.83 54329.36 88888.00 2016-04-01 01:34:41.911 092 10915.87 517.89 54329.40 88888.00 2016-04-01 01:34:42.411 092 10915.85 517.92 54329.47 88888.00 2016-04-01 01:34:42.911 092 10915.83 517.96 54329.44 88888.00 2016-04-01 01:34:43.412 092 10915.86 517.93 54329.43 88888.00 2016-04-01 01:34:43.912 092 10915.91 517.99 54329.43 88888.00 2016-04-01 01:34:44.412 092 10915.87 517.96 54329.49 88888.00 2016-04-01 01:34:44.912 092 10915.86 518.00 54329.49 88888.00 2016-04-01 01:34:45.412 092 10915.91 518.04 54329.51 88888.00 2016-04-01 01:34:45.912 092 10915.92 518.06 54329.47 88888.00 2016-04-01 01:34:46.412 092 10915.89 518.09 54329.47 88888.00 2016-04-01 01:34:46.912 092 10915.93 517.99 54329.49 88888.00 2016-04-01 01:34:47.412 092 10915.92 517.92 54329.54 88888.00 2016-04-01 01:34:47.912 092 10915.99 517.93 54329.58 88888.00 2016-04-01 01:34:48.412 092 10915.97 517.94 54329.57 88888.00 2016-04-01 01:34:48.912 092 10915.96 517.93 54329.61 88888.00 2016-04-01 01:34:49.412 092 10915.96 517.94 54329.63 88888.00 2016-04-01 01:34:49.912 092 10915.96 517.94 54329.58 88888.00 2016-04-01 01:34:50.412 092 10915.97 517.96 54329.60 88888.00 2016-04-01 01:34:50.912 092 10915.94 517.99 54329.61 88888.00 2016-04-01 01:34:51.412 092 10915.96 518.04 54329.57 88888.00 2016-04-01 01:34:51.912 092 10916.01 518.01 54329.58 88888.00 2016-04-01 01:34:52.412 092 10915.97 518.04 54329.68 88888.00 2016-04-01 01:34:52.912 092 10915.98 517.96 54329.67 88888.00 2016-04-01 01:34:53.412 092 10915.96 517.92 54329.60 88888.00 2016-04-01 01:34:53.912 092 10915.92 517.92 54329.62 88888.00 2016-04-01 01:34:54.412 092 10915.91 517.92 54329.57 88888.00 2016-04-01 01:34:54.912 092 10915.94 517.91 54329.59 88888.00 2016-04-01 01:34:55.412 092 10915.93 517.96 54329.59 88888.00 2016-04-01 01:34:55.912 092 10915.97 517.97 54329.67 88888.00 2016-04-01 01:34:56.412 092 10915.99 517.97 54329.68 88888.00 2016-04-01 01:34:56.912 092 10915.98 517.97 54329.67 88888.00 2016-04-01 01:34:57.412 092 10915.97 518.07 54329.65 88888.00 2016-04-01 01:34:57.912 092 10916.03 518.06 54329.71 88888.00 2016-04-01 01:34:58.412 092 10916.06 518.02 54329.78 88888.00 2016-04-01 01:34:58.912 092 10916.01 518.04 54329.67 88888.00 2016-04-01 01:34:59.412 092 10916.04 517.94 54329.67 88888.00 2016-04-01 01:34:59.912 092 10916.04 517.94 54329.62 88888.00 2016-04-01 01:35:00.412 092 10916.04 518.01 54329.71 88888.00 2016-04-01 01:35:00.912 092 10916.04 518.05 54329.74 88888.00 2016-04-01 01:35:01.412 092 10915.99 518.02 54329.69 88888.00 2016-04-01 01:35:01.912 092 10915.96 518.01 54329.66 88888.00 2016-04-01 01:35:02.412 092 10915.97 518.08 54329.63 88888.00 2016-04-01 01:35:02.912 092 10915.99 518.10 54329.67 88888.00 2016-04-01 01:35:03.412 092 10916.02 518.08 54329.67 88888.00 2016-04-01 01:35:03.912 092 10915.99 518.04 54329.67 88888.00 2016-04-01 01:35:04.412 092 10916.03 518.01 54329.69 88888.00 2016-04-01 01:35:04.912 092 10916.03 517.99 54329.66 88888.00 2016-04-01 01:35:05.412 092 10916.07 518.02 54329.68 88888.00 2016-04-01 01:35:05.912 092 10916.07 518.08 54329.70 88888.00 2016-04-01 01:35:06.412 092 10916.07 518.11 54329.67 88888.00 2016-04-01 01:35:06.912 092 10916.06 518.10 54329.63 88888.00 2016-04-01 01:35:07.412 092 10916.04 518.07 54329.66 88888.00 2016-04-01 01:35:07.912 092 10915.99 518.04 54329.68 88888.00 2016-04-01 01:35:08.412 092 10916.07 518.07 54329.74 88888.00 2016-04-01 01:35:08.912 092 10916.02 518.09 54329.77 88888.00 2016-04-01 01:35:09.412 092 10916.09 518.07 54329.79 88888.00 2016-04-01 01:35:09.912 092 10916.06 518.08 54329.76 88888.00 2016-04-01 01:35:10.412 092 10915.94 518.16 54329.85 88888.00 2016-04-01 01:35:10.912 092 10915.94 518.14 54329.88 88888.00 2016-04-01 01:35:11.412 092 10915.96 518.15 54329.92 88888.00 2016-04-01 01:35:11.912 092 10916.04 518.19 54329.88 88888.00 2016-04-01 01:35:12.412 092 10916.04 518.17 54329.88 88888.00 2016-04-01 01:35:12.912 092 10915.98 518.19 54329.86 88888.00 2016-04-01 01:35:13.412 092 10915.97 518.16 54329.79 88888.00 2016-04-01 01:35:13.912 092 10915.96 518.14 54329.89 88888.00 2016-04-01 01:35:14.412 092 10915.94 518.07 54330.00 88888.00 2016-04-01 01:35:14.912 092 10915.94 518.09 54329.98 88888.00 2016-04-01 01:35:15.412 092 10915.94 518.10 54329.98 88888.00 2016-04-01 01:35:15.912 092 10915.93 518.09 54330.01 88888.00 2016-04-01 01:35:16.412 092 10915.91 518.08 54329.88 88888.00 2016-04-01 01:35:16.912 092 10915.94 518.08 54329.84 88888.00 2016-04-01 01:35:17.412 092 10915.98 518.15 54329.82 88888.00 2016-04-01 01:35:17.912 092 10915.94 518.14 54329.82 88888.00 2016-04-01 01:35:18.412 092 10915.96 518.13 54329.85 88888.00 2016-04-01 01:35:18.912 092 10915.96 518.16 54329.93 88888.00 2016-04-01 01:35:19.412 092 10916.03 518.18 54329.89 88888.00 2016-04-01 01:35:19.912 092 10915.99 518.13 54329.88 88888.00 2016-04-01 01:35:20.412 092 10916.02 518.10 54329.89 88888.00 2016-04-01 01:35:20.912 092 10916.02 518.18 54329.84 88888.00 2016-04-01 01:35:21.412 092 10915.96 518.19 54329.88 88888.00 2016-04-01 01:35:21.912 092 10915.93 518.15 54329.93 88888.00 2016-04-01 01:35:22.412 092 10915.99 518.13 54329.86 88888.00 2016-04-01 01:35:22.912 092 10916.01 518.13 54329.82 88888.00 2016-04-01 01:35:23.412 092 10915.98 518.15 54329.86 88888.00 2016-04-01 01:35:23.912 092 10915.96 518.11 54329.93 88888.00 2016-04-01 01:35:24.412 092 10915.96 518.09 54329.97 88888.00 2016-04-01 01:35:24.912 092 10915.97 518.07 54329.96 88888.00 2016-04-01 01:35:25.412 092 10915.92 517.97 54330.00 88888.00 2016-04-01 01:35:25.912 092 10915.92 517.89 54330.04 88888.00 2016-04-01 01:35:26.412 092 10915.93 517.84 54330.00 88888.00 2016-04-01 01:35:26.912 092 10915.94 517.89 54329.96 88888.00 2016-04-01 01:35:27.412 092 10915.88 517.91 54329.93 88888.00 2016-04-01 01:35:27.912 092 10915.85 517.89 54330.06 88888.00 2016-04-01 01:35:28.412 092 10915.87 517.85 54330.06 88888.00 2016-04-01 01:35:28.912 092 10915.88 517.83 54330.03 88888.00 2016-04-01 01:35:29.412 092 10915.87 517.85 54329.97 88888.00 2016-04-01 01:35:29.912 092 10915.93 517.92 54330.01 88888.00 2016-04-01 01:35:30.412 092 10915.97 517.99 54330.02 88888.00 2016-04-01 01:35:30.912 092 10915.99 517.98 54329.98 88888.00 2016-04-01 01:35:31.412 092 10915.94 517.91 54329.96 88888.00 2016-04-01 01:35:31.912 092 10915.93 517.89 54329.98 88888.00 2016-04-01 01:35:32.412 092 10915.94 517.90 54329.98 88888.00 2016-04-01 01:35:32.912 092 10915.92 517.91 54329.96 88888.00 2016-04-01 01:35:33.412 092 10915.93 517.85 54330.12 88888.00 2016-04-01 01:35:33.912 092 10915.96 517.88 54330.17 88888.00 2016-04-01 01:35:34.412 092 10915.96 517.91 54330.20 88888.00 2016-04-01 01:35:34.912 092 10915.98 517.96 54330.26 88888.00 2016-04-01 01:35:35.412 092 10915.97 517.94 54330.13 88888.00 2016-04-01 01:35:35.912 092 10915.92 517.90 54330.17 88888.00 2016-04-01 01:35:36.412 092 10915.94 517.88 54330.23 88888.00 2016-04-01 01:35:36.912 092 10915.97 517.87 54330.15 88888.00 2016-04-01 01:35:37.412 092 10915.98 517.85 54330.20 88888.00 2016-04-01 01:35:37.912 092 10915.97 517.85 54330.28 88888.00 2016-04-01 01:35:38.412 092 10915.94 517.90 54330.33 88888.00 2016-04-01 01:35:38.912 092 10915.92 517.85 54330.37 88888.00 2016-04-01 01:35:39.412 092 10915.93 517.83 54330.30 88888.00 2016-04-01 01:35:39.912 092 10915.94 517.87 54330.29 88888.00 2016-04-01 01:35:40.412 092 10915.98 517.87 54330.32 88888.00 2016-04-01 01:35:40.912 092 10915.97 517.85 54330.33 88888.00 2016-04-01 01:35:41.412 092 10915.93 517.85 54330.30 88888.00 2016-04-01 01:35:41.912 092 10915.97 517.84 54330.28 88888.00 2016-04-01 01:35:42.412 092 10916.03 517.92 54330.26 88888.00 2016-04-01 01:35:42.912 092 10915.98 517.92 54330.23 88888.00 2016-04-01 01:35:43.412 092 10915.94 517.82 54330.26 88888.00 2016-04-01 01:35:43.912 092 10915.96 517.82 54330.20 88888.00 2016-04-01 01:35:44.412 092 10915.96 517.79 54330.23 88888.00 2016-04-01 01:35:44.912 092 10915.93 517.77 54330.29 88888.00 2016-04-01 01:35:45.412 092 10915.92 517.76 54330.35 88888.00 2016-04-01 01:35:45.912 092 10915.94 517.79 54330.40 88888.00 2016-04-01 01:35:46.412 092 10915.94 517.80 54330.37 88888.00 2016-04-01 01:35:46.912 092 10915.89 517.80 54330.35 88888.00 2016-04-01 01:35:47.412 092 10915.89 517.76 54330.36 88888.00 2016-04-01 01:35:47.912 092 10915.93 517.74 54330.38 88888.00 2016-04-01 01:35:48.412 092 10915.91 517.72 54330.31 88888.00 2016-04-01 01:35:48.912 092 10915.91 517.77 54330.32 88888.00 2016-04-01 01:35:49.412 092 10915.89 517.80 54330.35 88888.00 2016-04-01 01:35:49.912 092 10915.86 517.74 54330.35 88888.00 2016-04-01 01:35:50.412 092 10915.83 517.74 54330.36 88888.00 2016-04-01 01:35:50.912 092 10915.80 517.67 54330.36 88888.00 2016-04-01 01:35:51.412 092 10915.77 517.60 54330.44 88888.00 2016-04-01 01:35:51.912 092 10915.78 517.67 54330.46 88888.00 2016-04-01 01:35:52.412 092 10915.73 517.73 54330.56 88888.00 2016-04-01 01:35:52.912 092 10915.76 517.74 54330.58 88888.00 2016-04-01 01:35:53.412 092 10915.77 517.76 54330.54 88888.00 2016-04-01 01:35:53.912 092 10915.80 517.75 54330.49 88888.00 2016-04-01 01:35:54.412 092 10915.81 517.71 54330.40 88888.00 2016-04-01 01:35:54.912 092 10915.81 517.68 54330.31 88888.00 2016-04-01 01:35:55.412 092 10915.85 517.68 54330.42 88888.00 2016-04-01 01:35:55.912 092 10915.83 517.67 54330.45 88888.00 2016-04-01 01:35:56.412 092 10915.75 517.67 54330.35 88888.00 2016-04-01 01:35:56.912 092 10915.76 517.62 54330.23 88888.00 2016-04-01 01:35:57.412 092 10915.76 517.54 54330.30 88888.00 2016-04-01 01:35:57.912 092 10915.77 517.48 54330.40 88888.00 2016-04-01 01:35:58.412 092 10915.81 517.49 54330.42 88888.00 2016-04-01 01:35:58.912 092 10915.85 517.48 54330.33 88888.00 2016-04-01 01:35:59.412 092 10915.89 517.48 54330.42 88888.00 2016-04-01 01:35:59.912 092 10915.85 517.52 54330.46 88888.00 2016-04-01 01:36:00.412 092 10915.80 517.51 54330.45 88888.00 2016-04-01 01:36:00.912 092 10915.73 517.48 54330.48 88888.00 2016-04-01 01:36:01.412 092 10915.71 517.43 54330.54 88888.00 2016-04-01 01:36:01.912 092 10915.73 517.47 54330.55 88888.00 2016-04-01 01:36:02.412 092 10915.75 517.48 54330.55 88888.00 2016-04-01 01:36:02.912 092 10915.76 517.51 54330.62 88888.00 2016-04-01 01:36:03.412 092 10915.71 517.49 54330.59 88888.00 2016-04-01 01:36:03.912 092 10915.64 517.45 54330.58 88888.00 2016-04-01 01:36:04.412 092 10915.62 517.46 54330.57 88888.00 2016-04-01 01:36:04.912 092 10915.65 517.48 54330.64 88888.00 2016-04-01 01:36:05.412 092 10915.64 517.42 54330.67 88888.00 2016-04-01 01:36:05.912 092 10915.59 517.39 54330.70 88888.00 2016-04-01 01:36:06.412 092 10915.65 517.38 54330.67 88888.00 2016-04-01 01:36:06.912 092 10915.61 517.38 54330.64 88888.00 2016-04-01 01:36:07.412 092 10915.65 517.37 54330.48 88888.00 2016-04-01 01:36:07.912 092 10915.59 517.31 54330.37 88888.00 2016-04-01 01:36:08.412 092 10915.52 517.38 54330.55 88888.00 2016-04-01 01:36:08.912 092 10915.50 517.40 54330.73 88888.00 2016-04-01 01:36:09.412 092 10915.46 517.38 54330.81 88888.00 2016-04-01 01:36:09.912 092 10915.45 517.40 54330.81 88888.00 2016-04-01 01:36:10.412 092 10915.43 517.39 54330.85 88888.00 2016-04-01 01:36:10.912 092 10915.40 517.32 54330.82 88888.00 2016-04-01 01:36:11.412 092 10915.41 517.37 54330.71 88888.00 2016-04-01 01:36:11.912 092 10915.40 517.33 54330.70 88888.00 2016-04-01 01:36:12.412 092 10915.36 517.24 54330.63 88888.00 2016-04-01 01:36:12.912 092 10915.28 517.31 54330.67 88888.00 2016-04-01 01:36:13.412 092 10915.35 517.38 54330.75 88888.00 2016-04-01 01:36:13.912 092 10915.35 517.29 54330.75 88888.00 2016-04-01 01:36:14.412 092 10915.31 517.34 54330.82 88888.00 2016-04-01 01:36:14.912 092 10915.29 517.37 54330.84 88888.00 2016-04-01 01:36:15.412 092 10915.25 517.32 54330.87 88888.00 2016-04-01 01:36:15.912 092 10915.21 517.32 54330.92 88888.00 2016-04-01 01:36:16.412 092 10915.19 517.31 54330.93 88888.00 2016-04-01 01:36:16.912 092 10915.18 517.26 54330.90 88888.00 2016-04-01 01:36:17.412 092 10915.17 517.20 54330.93 88888.00 2016-04-01 01:36:17.912 092 10915.07 517.18 54331.02 88888.00 2016-04-01 01:36:18.412 092 10915.04 517.26 54331.15 88888.00 2016-04-01 01:36:18.912 092 10915.02 517.20 54331.15 88888.00 2016-04-01 01:36:19.412 092 10915.03 517.16 54331.14 88888.00 2016-04-01 01:36:19.912 092 10915.00 517.15 54331.21 88888.00 2016-04-01 01:36:20.412 092 10915.00 517.16 54331.31 88888.00 2016-04-01 01:36:20.912 092 10914.96 517.17 54331.31 88888.00 2016-04-01 01:36:21.412 092 10914.84 517.16 54331.29 88888.00 2016-04-01 01:36:21.912 092 10914.82 517.15 54331.27 88888.00 2016-04-01 01:36:22.412 092 10914.79 517.09 54331.29 88888.00 2016-04-01 01:36:22.912 092 10914.76 517.08 54331.35 88888.00 2016-04-01 01:36:23.412 092 10914.77 517.11 54331.34 88888.00 2016-04-01 01:36:23.912 092 10914.73 517.09 54331.27 88888.00 2016-04-01 01:36:24.412 092 10914.76 517.07 54331.34 88888.00 2016-04-01 01:36:24.912 092 10914.74 517.07 54331.35 88888.00 2016-04-01 01:36:25.412 092 10914.70 517.11 54331.35 88888.00 2016-04-01 01:36:25.912 092 10914.68 517.04 54331.38 88888.00 2016-04-01 01:36:26.412 092 10914.60 517.01 54331.45 88888.00 2016-04-01 01:36:26.912 092 10914.56 517.01 54331.47 88888.00 2016-04-01 01:36:27.412 092 10914.52 517.01 54331.49 88888.00 2016-04-01 01:36:27.912 092 10914.55 516.96 54331.44 88888.00 2016-04-01 01:36:28.412 092 10914.55 516.98 54331.51 88888.00 2016-04-01 01:36:28.912 092 10914.53 516.99 54331.50 88888.00 2016-04-01 01:36:29.412 092 10914.55 516.90 54331.47 88888.00 2016-04-01 01:36:29.912 092 10914.52 516.84 54331.43 88888.00 2016-04-01 01:36:30.412 092 10914.47 516.90 54331.40 88888.00 2016-04-01 01:36:30.912 092 10914.42 516.92 54331.44 88888.00 2016-04-01 01:36:31.412 092 10914.44 516.89 54331.47 88888.00 2016-04-01 01:36:31.912 092 10914.37 516.88 54331.50 88888.00 2016-04-01 01:36:32.412 092 10914.40 516.87 54331.53 88888.00 2016-04-01 01:36:32.912 092 10914.36 516.90 54331.53 88888.00 2016-04-01 01:36:33.412 092 10914.32 516.89 54331.36 88888.00 2016-04-01 01:36:33.912 092 10914.31 516.94 54331.37 88888.00 2016-04-01 01:36:34.412 092 10914.31 516.94 54331.35 88888.00 2016-04-01 01:36:34.912 092 10914.25 516.88 54331.33 88888.00 2016-04-01 01:36:35.412 092 10914.18 516.86 54331.40 88888.00 2016-04-01 01:36:35.912 092 10914.24 516.84 54331.41 88888.00 2016-04-01 01:36:36.412 092 10914.26 516.82 54331.52 88888.00 2016-04-01 01:36:36.912 092 10914.19 516.79 54331.56 88888.00 2016-04-01 01:36:37.412 092 10914.13 516.72 54331.61 88888.00 2016-04-01 01:36:37.912 092 10914.16 516.67 54331.60 88888.00 2016-04-01 01:36:38.412 092 10914.08 516.70 54331.64 88888.00 2016-04-01 01:36:38.912 092 10914.08 516.69 54331.70 88888.00 2016-04-01 01:36:39.412 092 10914.05 516.71 54331.63 88888.00 2016-04-01 01:36:39.912 092 10914.09 516.70 54331.52 88888.00 2016-04-01 01:36:40.412 092 10914.09 516.70 54331.51 88888.00 2016-04-01 01:36:40.912 092 10914.10 516.72 54331.43 88888.00 2016-04-01 01:36:41.412 092 10914.10 516.79 54331.38 88888.00 2016-04-01 01:36:41.912 092 10914.04 516.74 54331.34 88888.00 2016-04-01 01:36:42.412 092 10913.99 516.71 54331.31 88888.00 2016-04-01 01:36:42.912 092 10913.90 516.72 54331.36 88888.00 2016-04-01 01:36:43.412 092 10913.95 516.67 54331.46 88888.00 2016-04-01 01:36:43.912 092 10914.05 516.71 54331.34 88888.00 2016-04-01 01:36:44.412 092 10913.97 516.70 54331.31 88888.00 2016-04-01 01:36:44.912 092 10913.88 516.67 54331.29 88888.00 2016-04-01 01:36:45.412 092 10913.90 516.63 54331.33 88888.00 2016-04-01 01:36:45.912 092 10913.90 516.54 54331.28 88888.00 2016-04-01 01:36:46.412 092 10913.88 516.56 54331.33 88888.00 2016-04-01 01:36:46.912 092 10913.87 516.55 54331.37 88888.00 2016-04-01 01:36:47.412 092 10913.85 516.58 54331.33 88888.00 2016-04-01 01:36:47.912 092 10913.85 516.56 54331.33 88888.00 2016-04-01 01:36:48.412 092 10913.85 516.54 54331.34 88888.00 2016-04-01 01:36:48.912 092 10913.82 516.49 54331.40 88888.00 2016-04-01 01:36:49.412 092 10913.77 516.46 54331.31 88888.00 2016-04-01 01:36:49.912 092 10913.82 516.35 54331.36 88888.00 2016-04-01 01:36:50.412 092 10913.79 516.40 54331.37 88888.00 2016-04-01 01:36:50.912 092 10913.84 516.41 54331.33 88888.00 2016-04-01 01:36:51.412 092 10913.79 516.42 54331.28 88888.00 2016-04-01 01:36:51.912 092 10913.79 516.44 54331.26 88888.00 2016-04-01 01:36:52.412 092 10913.76 516.42 54331.24 88888.00 2016-04-01 01:36:52.912 092 10913.74 516.40 54331.28 88888.00 2016-04-01 01:36:53.412 092 10913.78 516.37 54331.23 88888.00 2016-04-01 01:36:53.912 092 10913.72 516.38 54331.28 88888.00 2016-04-01 01:36:54.412 092 10913.67 516.37 54331.33 88888.00 2016-04-01 01:36:54.912 092 10913.62 516.32 54331.28 88888.00 2016-04-01 01:36:55.412 092 10913.66 516.38 54331.14 88888.00 2016-04-01 01:36:55.912 092 10913.67 516.29 54331.19 88888.00 2016-04-01 01:36:56.412 092 10913.64 516.20 54331.28 88888.00 2016-04-01 01:36:56.912 092 10913.66 516.24 54331.28 88888.00 2016-04-01 01:36:57.412 092 10913.61 516.23 54331.28 88888.00 2016-04-01 01:36:57.912 092 10913.57 516.19 54331.29 88888.00 2016-04-01 01:36:58.412 092 10913.57 516.11 54331.23 88888.00 2016-04-01 01:36:58.912 092 10913.56 516.08 54331.23 88888.00 2016-04-01 01:36:59.412 092 10913.52 516.15 54331.18 88888.00 2016-04-01 01:36:59.912 092 10913.48 516.19 54331.26 88888.00 2016-04-01 01:37:00.412 092 10913.46 516.20 54331.31 88888.00 2016-04-01 01:37:00.912 092 10913.45 516.15 54331.24 88888.00 2016-04-01 01:37:01.412 092 10913.51 516.08 54331.14 88888.00 2016-04-01 01:37:01.912 092 10913.55 516.04 54331.19 88888.00 2016-04-01 01:37:02.412 092 10913.46 516.03 54331.16 88888.00 2016-04-01 01:37:02.912 092 10913.46 516.06 54331.18 88888.00 2016-04-01 01:37:03.412 092 10913.50 516.00 54331.19 88888.00 2016-04-01 01:37:03.912 092 10913.46 515.96 54331.19 88888.00 2016-04-01 01:37:04.412 092 10913.43 515.95 54331.26 88888.00 2016-04-01 01:37:04.912 092 10913.37 515.93 54331.21 88888.00 2016-04-01 01:37:05.412 092 10913.36 515.96 54331.12 88888.00 2016-04-01 01:37:05.912 092 10913.36 515.96 54331.12 88888.00 2016-04-01 01:37:06.412 092 10913.32 515.96 54331.08 88888.00 2016-04-01 01:37:06.912 092 10913.30 515.91 54331.09 88888.00 2016-04-01 01:37:07.412 092 10913.34 515.88 54331.08 88888.00 2016-04-01 01:37:07.912 092 10913.34 515.82 54331.12 88888.00 2016-04-01 01:37:08.412 092 10913.34 515.85 54331.14 88888.00 2016-04-01 01:37:08.912 092 10913.25 515.85 54331.20 88888.00 2016-04-01 01:37:09.412 092 10913.21 515.81 54331.23 88888.00 2016-04-01 01:37:09.912 092 10913.21 515.81 54331.23 88888.00 2016-04-01 01:37:10.412 092 10913.16 515.81 54331.50 88888.00 2016-04-01 01:37:10.912 092 10913.11 515.74 54331.47 88888.00 2016-04-01 01:37:11.412 092 10913.20 515.70 54331.20 88888.00 2016-04-01 01:37:11.912 092 10913.21 515.77 54331.44 88888.00 2016-04-01 01:37:12.412 092 10913.08 515.78 54331.69 88888.00 2016-04-01 01:37:12.912 092 10913.08 515.74 54331.54 88888.00 2016-04-01 01:37:13.412 092 10913.15 515.69 54331.20 88888.00 2016-04-01 01:37:13.912 092 10913.10 515.65 54331.15 88888.00 2016-04-01 01:37:14.412 092 10913.05 515.70 54331.10 88888.00 2016-04-01 01:37:14.912 092 10913.03 515.66 54331.06 88888.00 2016-04-01 01:37:15.412 092 10912.98 515.68 54331.01 88888.00 2016-04-01 01:37:15.912 092 10913.04 515.66 54331.03 88888.00 2016-04-01 01:37:16.412 092 10913.10 515.64 54331.09 88888.00 2016-04-01 01:37:16.912 092 10913.10 515.63 54331.21 88888.00 2016-04-01 01:37:17.412 092 10913.04 515.62 54331.41 88888.00 2016-04-01 01:37:17.912 092 10912.91 515.61 54331.45 88888.00 2016-04-01 01:37:18.412 092 10912.98 515.56 54331.17 88888.00 2016-04-01 01:37:18.912 092 10912.99 515.56 54331.03 88888.00 2016-04-01 01:37:19.412 092 10912.91 515.59 54331.02 88888.00 2016-04-01 01:37:19.912 092 10912.91 515.57 54330.98 88888.00 2016-04-01 01:37:20.412 092 10912.94 515.56 54331.00 88888.00 2016-04-01 01:37:20.912 092 10912.90 515.56 54331.05 88888.00 2016-04-01 01:37:21.412 092 10912.89 515.56 54331.00 88888.00 2016-04-01 01:37:21.912 092 10912.85 515.51 54330.93 88888.00 2016-04-01 01:37:22.412 092 10912.84 515.47 54330.92 88888.00 2016-04-01 01:37:22.912 092 10912.78 515.46 54331.01 88888.00 2016-04-01 01:37:23.412 092 10912.75 515.45 54331.07 88888.00 2016-04-01 01:37:23.912 092 10912.79 515.31 54331.10 88888.00 2016-04-01 01:37:24.412 092 10912.80 515.35 54331.10 88888.00 2016-04-01 01:37:24.912 092 10912.74 515.38 54331.11 88888.00 2016-04-01 01:37:25.412 092 10912.73 515.38 54331.18 88888.00 2016-04-01 01:37:25.912 092 10912.75 515.39 54331.09 88888.00 2016-04-01 01:37:26.412 092 10912.73 515.40 54331.11 88888.00 2016-04-01 01:37:26.912 092 10912.62 515.38 54331.09 88888.00 2016-04-01 01:37:27.412 092 10912.57 515.39 54331.01 88888.00 2016-04-01 01:37:27.912 092 10912.57 515.39 54331.01 88888.00 2016-04-01 01:37:28.413 092 10912.56 515.38 54331.06 88888.00 2016-04-01 01:37:28.913 092 10912.63 515.36 54331.06 88888.00 2016-04-01 01:37:29.413 092 10912.66 515.36 54331.02 88888.00 2016-04-01 01:37:29.913 092 10912.63 515.35 54331.00 88888.00 2016-04-01 01:37:30.413 092 10912.64 515.32 54330.94 88888.00 2016-04-01 01:37:30.913 092 10912.63 515.29 54330.94 88888.00 2016-04-01 01:37:31.413 092 10912.63 515.34 54330.92 88888.00 2016-04-01 01:37:31.913 092 10912.54 515.32 54330.94 88888.00 2016-04-01 01:37:32.413 092 10912.54 515.35 54330.97 88888.00 2016-04-01 01:37:32.913 092 10912.53 515.35 54330.92 88888.00 2016-04-01 01:37:33.413 092 10912.54 515.34 54330.83 88888.00 2016-04-01 01:37:33.913 092 10912.58 515.34 54330.87 88888.00 2016-04-01 01:37:34.413 092 10912.52 515.29 54330.91 88888.00 2016-04-01 01:37:34.913 092 10912.46 515.26 54330.92 88888.00 2016-04-01 01:37:35.413 092 10912.51 515.23 54330.91 88888.00 2016-04-01 01:37:35.913 092 10912.52 515.21 54330.98 88888.00 2016-04-01 01:37:36.413 092 10912.53 515.19 54330.97 88888.00 2016-04-01 01:37:36.913 092 10912.52 515.20 54331.00 88888.00 2016-04-01 01:37:37.413 092 10912.47 515.22 54331.02 88888.00 2016-04-01 01:37:37.913 092 10912.44 515.20 54330.92 88888.00 2016-04-01 01:37:38.413 092 10912.47 515.19 54330.89 88888.00 2016-04-01 01:37:38.913 092 10912.48 515.20 54330.85 88888.00 2016-04-01 01:37:39.413 092 10912.51 515.18 54330.89 88888.00 2016-04-01 01:37:39.913 092 10912.49 515.25 54330.94 88888.00 2016-04-01 01:37:40.413 092 10912.44 515.23 54330.92 88888.00 2016-04-01 01:37:40.913 092 10912.47 515.23 54330.90 88888.00 2016-04-01 01:37:41.413 092 10912.38 515.23 54330.90 88888.00 2016-04-01 01:37:41.913 092 10912.38 515.23 54330.90 88888.00 2016-04-01 01:37:42.413 092 10912.36 515.18 54330.88 88888.00 2016-04-01 01:37:42.913 092 10912.31 515.18 54330.91 88888.00 2016-04-01 01:37:43.413 092 10912.41 515.20 54330.93 88888.00 2016-04-01 01:37:43.913 092 10912.43 515.23 54330.91 88888.00 2016-04-01 01:37:44.413 092 10912.41 515.17 54330.92 88888.00 2016-04-01 01:37:44.913 092 10912.41 515.13 54330.89 88888.00 2016-04-01 01:37:45.413 092 10912.37 515.15 54330.85 88888.00 2016-04-01 01:37:45.913 092 10912.33 515.19 54330.83 88888.00 2016-04-01 01:37:46.413 092 10912.37 515.19 54330.85 88888.00 2016-04-01 01:37:46.913 092 10912.38 515.13 54330.84 88888.00 2016-04-01 01:37:47.413 092 10912.37 515.14 54330.77 88888.00 2016-04-01 01:37:47.913 092 10912.35 515.19 54330.75 88888.00 2016-04-01 01:37:48.413 092 10912.35 515.18 54330.70 88888.00 2016-04-01 01:37:48.913 092 10912.36 515.14 54330.66 88888.00 2016-04-01 01:37:49.413 092 10912.35 515.18 54330.68 88888.00 2016-04-01 01:37:49.913 092 10912.32 515.17 54330.68 88888.00 2016-04-01 01:37:50.413 092 10912.28 515.17 54330.77 88888.00 2016-04-01 01:37:50.913 092 10912.26 515.11 54331.10 88888.00 2016-04-01 01:37:51.413 092 10912.30 515.09 54331.16 88888.00 2016-04-01 01:37:51.913 092 10912.30 515.15 54331.10 88888.00 2016-04-01 01:37:52.413 092 10912.28 515.18 54331.01 88888.00 2016-04-01 01:37:52.913 092 10912.28 515.17 54330.98 88888.00 2016-04-01 01:37:53.413 092 10912.25 515.10 54330.98 88888.00 2016-04-01 01:37:53.913 092 10912.26 515.09 54331.02 88888.00 2016-04-01 01:37:54.413 092 10912.21 515.13 54330.98 88888.00 2016-04-01 01:37:54.913 092 10912.27 515.05 54330.66 88888.00 2016-04-01 01:37:55.413 092 10912.28 515.00 54330.53 88888.00 2016-04-01 01:37:55.913 092 10912.31 514.96 54330.40 88888.00 2016-04-01 01:37:56.413 092 10912.22 514.93 54330.40 88888.00 2016-04-01 01:37:56.913 092 10912.19 514.86 54330.38 88888.00 2016-04-01 01:37:57.413 092 10912.25 514.84 54330.36 88888.00 2016-04-01 01:37:57.913 092 10912.26 514.83 54330.40 88888.00 2016-04-01 01:37:58.413 092 10912.21 514.87 54330.45 88888.00 2016-04-01 01:37:58.913 092 10912.20 514.87 54330.53 88888.00 2016-04-01 01:37:59.413 092 10912.20 514.85 54330.54 88888.00 2016-04-01 01:37:59.913 092 10912.15 514.80 54330.52 88888.00 2016-04-01 01:38:00.413 092 10912.11 514.84 54330.55 88888.00 2016-04-01 01:38:00.913 092 10912.06 514.86 54330.49 88888.00 2016-04-01 01:38:01.413 092 10912.07 514.80 54330.48 88888.00 2016-04-01 01:38:01.913 092 10912.04 514.79 54330.44 88888.00 2016-04-01 01:38:02.413 092 10911.99 514.79 54330.45 88888.00 2016-04-01 01:38:02.913 092 10911.96 514.79 54330.50 88888.00 2016-04-01 01:38:03.413 092 10911.93 514.79 54330.55 88888.00 2016-04-01 01:38:03.913 092 10911.90 514.83 54330.65 88888.00 2016-04-01 01:38:04.413 092 10911.91 514.79 54330.64 88888.00 2016-04-01 01:38:04.913 092 10911.89 514.71 54330.61 88888.00 2016-04-01 01:38:05.413 092 10911.88 514.72 54330.61 88888.00 2016-04-01 01:38:05.913 092 10911.89 514.76 54330.61 88888.00 2016-04-01 01:38:06.413 092 10911.91 514.73 54330.71 88888.00 2016-04-01 01:38:06.913 092 10911.90 514.69 54330.62 88888.00 2016-04-01 01:38:07.413 092 10911.91 514.64 54330.62 88888.00 2016-04-01 01:38:07.913 092 10911.85 514.62 54330.68 88888.00 2016-04-01 01:38:08.413 092 10911.85 514.64 54330.64 88888.00 2016-04-01 01:38:08.913 092 10911.90 514.63 54330.53 88888.00 2016-04-01 01:38:09.413 092 10911.89 514.61 54330.52 88888.00 2016-04-01 01:38:09.913 092 10911.84 514.55 54330.50 88888.00 2016-04-01 01:38:10.413 092 10911.88 514.54 54330.55 88888.00 2016-04-01 01:38:10.913 092 10911.85 514.56 54330.56 88888.00 2016-04-01 01:38:11.413 092 10911.78 514.54 54330.53 88888.00 2016-04-01 01:38:11.913 092 10911.76 514.54 54330.49 88888.00 2016-04-01 01:38:12.413 092 10911.74 514.56 54330.47 88888.00 2016-04-01 01:38:12.913 092 10911.69 514.51 54330.48 88888.00 2016-04-01 01:38:13.413 092 10911.69 514.47 54330.52 88888.00 2016-04-01 01:38:13.913 092 10911.69 514.52 54330.50 88888.00 2016-04-01 01:38:14.413 092 10911.67 514.51 54330.52 88888.00 2016-04-01 01:38:14.913 092 10911.65 514.49 54330.50 88888.00 2016-04-01 01:38:15.413 092 10911.68 514.52 54330.52 88888.00 2016-04-01 01:38:15.913 092 10911.69 514.54 54330.63 88888.00 2016-04-01 01:38:16.413 092 10911.68 514.53 54330.59 88888.00 2016-04-01 01:38:16.913 092 10911.62 514.45 54330.58 88888.00 2016-04-01 01:38:17.413 092 10911.60 514.39 54330.70 88888.00 2016-04-01 01:38:17.913 092 10911.54 514.41 54330.68 88888.00 2016-04-01 01:38:18.413 092 10911.57 514.49 54330.72 88888.00 2016-04-01 01:38:18.913 092 10911.59 514.47 54330.71 88888.00 2016-04-01 01:38:19.413 092 10911.52 514.39 54330.68 88888.00 2016-04-01 01:38:19.913 092 10911.57 514.39 54330.74 88888.00 2016-04-01 01:38:20.413 092 10911.59 514.38 54330.71 88888.00 2016-04-01 01:38:20.913 092 10911.58 514.35 54330.71 88888.00 2016-04-01 01:38:21.413 092 10911.58 514.33 54330.79 88888.00 2016-04-01 01:38:21.913 092 10911.53 514.33 54330.72 88888.00 2016-04-01 01:38:22.413 092 10911.58 514.34 54330.74 88888.00 2016-04-01 01:38:22.913 092 10911.59 514.27 54330.58 88888.00 2016-04-01 01:38:23.413 092 10911.57 514.26 54330.59 88888.00 2016-04-01 01:38:23.913 092 10911.55 514.29 54330.55 88888.00 2016-04-01 01:38:24.413 092 10911.55 514.25 54330.53 88888.00 2016-04-01 01:38:24.913 092 10911.54 514.26 54330.54 88888.00 2016-04-01 01:38:25.413 092 10911.55 514.29 54330.55 88888.00 2016-04-01 01:38:25.913 092 10911.62 514.30 54330.53 88888.00 2016-04-01 01:38:26.413 092 10911.59 514.27 54330.54 88888.00 2016-04-01 01:38:26.913 092 10911.58 514.25 54330.50 88888.00 2016-04-01 01:38:27.413 092 10911.57 514.20 54330.49 88888.00 2016-04-01 01:38:27.913 092 10911.58 514.22 54330.53 88888.00 2016-04-01 01:38:28.413 092 10911.60 514.26 54330.59 88888.00 2016-04-01 01:38:28.913 092 10911.59 514.22 54330.58 88888.00 2016-04-01 01:38:29.413 092 10911.59 514.24 54330.56 88888.00 2016-04-01 01:38:29.913 092 10911.60 514.22 54330.66 88888.00 2016-04-01 01:38:30.413 092 10911.62 514.20 54330.63 88888.00 2016-04-01 01:38:30.913 092 10911.67 514.16 54330.57 88888.00 2016-04-01 01:38:31.413 092 10911.65 514.21 54330.56 88888.00 2016-04-01 01:38:31.913 092 10911.60 514.27 54330.66 88888.00 2016-04-01 01:38:32.413 092 10911.55 514.26 54330.63 88888.00 2016-04-01 01:38:32.913 092 10911.52 514.27 54330.64 88888.00 2016-04-01 01:38:33.413 092 10911.55 514.24 54330.67 88888.00 2016-04-01 01:38:33.913 092 10911.60 514.18 54330.67 88888.00 2016-04-01 01:38:34.413 092 10911.57 514.18 54330.90 88888.00 2016-04-01 01:38:34.913 092 10911.53 514.19 54330.98 88888.00 2016-04-01 01:38:35.413 092 10911.58 514.20 54331.01 88888.00 2016-04-01 01:38:35.913 092 10911.63 514.19 54331.01 88888.00 2016-04-01 01:38:36.413 092 10911.65 514.20 54331.00 88888.00 2016-04-01 01:38:36.913 092 10911.64 514.20 54330.92 88888.00 2016-04-01 01:38:37.413 092 10911.62 514.21 54330.88 88888.00 2016-04-01 01:38:37.913 092 10911.65 514.14 54330.81 88888.00 2016-04-01 01:38:38.413 092 10911.65 514.12 54330.79 88888.00 2016-04-01 01:38:38.913 092 10911.62 514.14 54330.84 88888.00 2016-04-01 01:38:39.413 092 10911.59 514.10 54330.77 88888.00 2016-04-01 01:38:39.913 092 10911.62 514.10 54330.45 88888.00 2016-04-01 01:38:40.413 092 10911.59 514.09 54330.21 88888.00 2016-04-01 01:38:40.913 092 10911.59 514.11 54330.24 88888.00 2016-04-01 01:38:41.413 092 10911.62 514.10 54330.32 88888.00 2016-04-01 01:38:41.913 092 10911.58 514.12 54330.40 88888.00 2016-04-01 01:38:42.413 092 10911.57 514.11 54330.50 88888.00 2016-04-01 01:38:42.913 092 10911.60 514.12 54330.53 88888.00 2016-04-01 01:38:43.413 092 10911.57 514.11 54330.55 88888.00 2016-04-01 01:38:43.913 092 10911.57 514.11 54330.59 88888.00 2016-04-01 01:38:44.413 092 10911.57 514.12 54330.59 88888.00 2016-04-01 01:38:44.913 092 10911.59 514.11 54330.58 88888.00 2016-04-01 01:38:45.413 092 10911.57 514.10 54330.55 88888.00 2016-04-01 01:38:45.913 092 10911.54 514.04 54330.52 88888.00 2016-04-01 01:38:46.413 092 10911.52 514.02 54330.44 88888.00 2016-04-01 01:38:46.913 092 10911.51 514.02 54330.48 88888.00 2016-04-01 01:38:47.413 092 10911.43 514.01 54330.53 88888.00 2016-04-01 01:38:47.913 092 10911.46 514.03 54330.54 88888.00 2016-04-01 01:38:48.413 092 10911.48 514.03 54330.54 88888.00 2016-04-01 01:38:48.913 092 10911.42 514.02 54330.48 88888.00 2016-04-01 01:38:49.413 092 10911.39 514.01 54330.31 88888.00 2016-04-01 01:38:49.913 092 10911.34 514.01 54330.29 88888.00 2016-04-01 01:38:50.413 092 10911.38 514.02 54330.36 88888.00 2016-04-01 01:38:50.913 092 10911.36 513.96 54330.36 88888.00 2016-04-01 01:38:51.413 092 10911.34 514.00 54330.30 88888.00 2016-04-01 01:38:51.913 092 10911.37 513.97 54330.31 88888.00 2016-04-01 01:38:52.413 092 10911.36 513.93 54330.39 88888.00 2016-04-01 01:38:52.913 092 10911.31 513.85 54330.37 88888.00 2016-04-01 01:38:53.413 092 10911.22 513.80 54330.30 88888.00 2016-04-01 01:38:53.913 092 10911.18 513.82 54330.33 88888.00 2016-04-01 01:38:54.413 092 10911.15 513.79 54330.31 88888.00 2016-04-01 01:38:54.913 092 10911.11 513.82 54330.40 88888.00 2016-04-01 01:38:55.413 092 10911.07 513.90 54330.41 88888.00 2016-04-01 01:38:55.913 092 10911.11 513.79 54330.40 88888.00 2016-04-01 01:38:56.413 092 10911.08 513.69 54330.41 88888.00 2016-04-01 01:38:56.913 092 10911.08 513.71 54330.35 88888.00 2016-04-01 01:38:57.413 092 10911.08 513.74 54330.28 88888.00 2016-04-01 01:38:57.913 092 10911.05 513.77 54330.36 88888.00 2016-04-01 01:38:58.413 092 10911.01 513.71 54330.35 88888.00 2016-04-01 01:38:58.913 092 10911.00 513.68 54330.42 88888.00 2016-04-01 01:38:59.413 092 10910.99 513.68 54330.46 88888.00 2016-04-01 01:38:59.913 092 10911.00 513.65 54330.56 88888.00 2016-04-01 01:39:00.413 092 10911.00 513.61 54330.52 88888.00 2016-04-01 01:39:00.913 092 10910.96 513.61 54330.55 88888.00 2016-04-01 01:39:01.413 092 10910.94 513.59 54330.63 88888.00 2016-04-01 01:39:01.913 092 10910.90 513.60 54330.59 88888.00 2016-04-01 01:39:02.413 092 10910.91 513.52 54330.57 88888.00 2016-04-01 01:39:02.913 092 10910.92 513.51 54330.63 88888.00 2016-04-01 01:39:03.413 092 10910.91 513.57 54330.57 88888.00 2016-04-01 01:39:03.913 092 10910.90 513.55 54330.50 88888.00 2016-04-01 01:39:04.413 092 10910.89 513.57 54330.49 88888.00 2016-04-01 01:39:04.913 092 10910.87 513.58 54330.50 88888.00 2016-04-01 01:39:05.413 092 10910.84 513.57 54330.44 88888.00 2016-04-01 01:39:05.913 092 10910.89 513.57 54330.35 88888.00 2016-04-01 01:39:06.413 092 10910.92 513.57 54330.36 88888.00 2016-04-01 01:39:06.913 092 10910.89 513.58 54330.41 88888.00 2016-04-01 01:39:07.413 092 10910.83 513.57 54330.32 88888.00 2016-04-01 01:39:07.913 092 10910.89 513.53 54330.36 88888.00 2016-04-01 01:39:08.413 092 10910.90 513.57 54330.38 88888.00 2016-04-01 01:39:08.913 092 10910.85 513.54 54330.45 88888.00 2016-04-01 01:39:09.413 092 10910.84 513.50 54330.56 88888.00 2016-04-01 01:39:09.913 092 10910.84 513.49 54330.48 88888.00 2016-04-01 01:39:10.413 092 10910.83 513.53 54330.47 88888.00 2016-04-01 01:39:10.913 092 10910.84 513.51 54330.50 88888.00 2016-04-01 01:39:11.413 092 10910.84 513.52 54330.53 88888.00 2016-04-01 01:39:11.913 092 10910.81 513.52 54330.49 88888.00 2016-04-01 01:39:12.413 092 10910.80 513.45 54330.45 88888.00 2016-04-01 01:39:12.913 092 10910.79 513.38 54330.44 88888.00 2016-04-01 01:39:13.413 092 10910.79 513.41 54330.38 88888.00 2016-04-01 01:39:13.913 092 10910.74 513.37 54330.37 88888.00 2016-04-01 01:39:14.413 092 10910.73 513.40 54330.33 88888.00 2016-04-01 01:39:14.913 092 10910.73 513.40 54330.44 88888.00 2016-04-01 01:39:15.413 092 10910.71 513.34 54330.33 88888.00 2016-04-01 01:39:15.913 092 10910.75 513.29 54330.23 88888.00 2016-04-01 01:39:16.413 092 10910.75 513.27 54330.26 88888.00 2016-04-01 01:39:16.913 092 10910.76 513.32 54330.28 88888.00 2016-04-01 01:39:17.413 092 10910.89 513.35 54330.22 88888.00 2016-04-01 01:39:17.913 092 10910.92 513.37 54330.28 88888.00 2016-04-01 01:39:18.413 092 10910.83 513.42 54330.28 88888.00 2016-04-01 01:39:18.913 092 10910.78 513.42 54330.28 88888.00 2016-04-01 01:39:19.413 092 10910.71 513.35 54330.29 88888.00 2016-04-01 01:39:19.913 092 10910.74 513.28 54330.31 88888.00 2016-04-01 01:39:20.413 092 10910.74 513.33 54330.18 88888.00 2016-04-01 01:39:20.913 092 10910.84 513.36 54330.17 88888.00 2016-04-01 01:39:21.413 092 10910.84 513.33 54330.13 88888.00 2016-04-01 01:39:21.913 092 10910.95 513.28 54330.09 88888.00 2016-04-01 01:39:22.413 092 10910.86 513.24 54330.05 88888.00 2016-04-01 01:39:22.913 092 10910.80 513.31 54330.09 88888.00 2016-04-01 01:39:23.413 092 10910.83 513.33 54330.11 88888.00 2016-04-01 01:39:23.913 092 10910.83 513.36 54330.12 88888.00 2016-04-01 01:39:24.413 092 10910.83 513.38 54330.09 88888.00 2016-04-01 01:39:24.913 092 10910.87 513.37 54330.22 88888.00 2016-04-01 01:39:25.413 092 10910.86 513.40 54330.13 88888.00 2016-04-01 01:39:25.913 092 10910.87 513.44 54330.06 88888.00 2016-04-01 01:39:26.413 092 10910.81 513.46 54330.04 88888.00 2016-04-01 01:39:26.913 092 10910.85 513.41 54329.98 88888.00 2016-04-01 01:39:27.413 092 10910.91 513.37 54329.92 88888.00 2016-04-01 01:39:27.913 092 10910.92 513.38 54329.87 88888.00 2016-04-01 01:39:28.413 092 10910.92 513.38 54329.85 88888.00 2016-04-01 01:39:28.913 092 10910.95 513.34 54329.82 88888.00 2016-04-01 01:39:29.413 092 10911.00 513.29 54329.89 88888.00 2016-04-01 01:39:29.913 092 10910.92 513.25 54329.85 88888.00 2016-04-01 01:39:30.413 092 10910.84 513.20 54329.83 88888.00 2016-04-01 01:39:30.913 092 10910.80 513.23 54329.77 88888.00 2016-04-01 01:39:31.413 092 10910.73 513.21 54329.76 88888.00 2016-04-01 01:39:31.913 092 10910.71 513.24 54329.76 88888.00 2016-04-01 01:39:32.413 092 10910.70 513.21 54329.82 88888.00 2016-04-01 01:39:32.913 092 10910.78 513.25 54329.78 88888.00 2016-04-01 01:39:33.413 092 10910.73 513.24 54329.86 88888.00 2016-04-01 01:39:33.913 092 10910.68 513.23 54329.89 88888.00 2016-04-01 01:39:34.413 092 10910.66 513.33 54329.84 88888.00 2016-04-01 01:39:34.913 092 10910.68 513.41 54329.98 88888.00 2016-04-01 01:39:35.413 092 10910.68 513.37 54329.89 88888.00 2016-04-01 01:39:35.913 092 10910.71 513.36 54329.83 88888.00 2016-04-01 01:39:36.413 092 10910.70 513.34 54329.85 88888.00 2016-04-01 01:39:36.913 092 10910.70 513.38 54329.98 88888.00 2016-04-01 01:39:37.413 092 10910.69 513.41 54329.92 88888.00 2016-04-01 01:39:37.913 092 10910.66 513.42 54329.98 88888.00 2016-04-01 01:39:38.413 092 10910.65 513.41 54330.03 88888.00 2016-04-01 01:39:38.913 092 10910.70 513.36 54330.04 88888.00 2016-04-01 01:39:39.413 092 10910.69 513.32 54330.01 88888.00 2016-04-01 01:39:39.913 092 10910.71 513.38 54330.03 88888.00 2016-04-01 01:39:40.413 092 10910.66 513.40 54330.01 88888.00 2016-04-01 01:39:40.913 092 10910.69 513.34 54329.96 88888.00 2016-04-01 01:39:41.413 092 10910.68 513.36 54329.98 88888.00 2016-04-01 01:39:41.913 092 10910.59 513.40 54330.17 88888.00 2016-04-01 01:39:42.413 092 10910.63 513.43 54330.20 88888.00 2016-04-01 01:39:42.913 092 10910.63 513.44 54330.21 88888.00 2016-04-01 01:39:43.413 092 10910.69 513.45 54330.06 88888.00 2016-04-01 01:39:43.913 092 10910.66 513.48 54330.10 88888.00 2016-04-01 01:39:44.413 092 10910.54 513.44 54330.17 88888.00 2016-04-01 01:39:44.913 092 10910.54 513.45 54330.14 88888.00 2016-04-01 01:39:45.413 092 10910.60 513.44 54330.12 88888.00 2016-04-01 01:39:45.913 092 10910.63 513.38 54330.12 88888.00 2016-04-01 01:39:46.413 092 10910.60 513.38 54330.20 88888.00 2016-04-01 01:39:46.913 092 10910.59 513.37 54330.20 88888.00 2016-04-01 01:39:47.413 092 10910.59 513.46 54330.28 88888.00 2016-04-01 01:39:47.913 092 10910.54 513.48 54330.31 88888.00 2016-04-01 01:39:48.413 092 10910.52 513.42 54330.30 88888.00 2016-04-01 01:39:48.913 092 10910.50 513.36 54330.36 88888.00 2016-04-01 01:39:49.413 092 10910.53 513.38 54330.37 88888.00 2016-04-01 01:39:49.913 092 10910.55 513.45 54330.41 88888.00 2016-04-01 01:39:50.413 092 10910.54 513.44 54330.42 88888.00 2016-04-01 01:39:50.913 092 10910.50 513.49 54330.40 88888.00 2016-04-01 01:39:51.413 092 10910.48 513.49 54330.37 88888.00 2016-04-01 01:39:51.913 092 10910.47 513.46 54330.12 88888.00 2016-04-01 01:39:52.413 092 10910.50 513.49 54330.07 88888.00 2016-04-01 01:39:52.913 092 10910.54 513.48 54330.07 88888.00 2016-04-01 01:39:53.413 092 10910.52 513.49 54330.12 88888.00 2016-04-01 01:39:53.913 092 10910.49 513.49 54330.12 88888.00 2016-04-01 01:39:54.413 092 10910.40 513.54 54330.21 88888.00 2016-04-01 01:39:54.913 092 10910.40 513.60 54330.58 88888.00 2016-04-01 01:39:55.413 092 10910.37 513.65 54330.65 88888.00 2016-04-01 01:39:55.913 092 10910.40 513.62 54330.55 88888.00 2016-04-01 01:39:56.413 092 10910.40 513.63 54330.59 88888.00 2016-04-01 01:39:56.913 092 10910.33 513.57 54330.56 88888.00 2016-04-01 01:39:57.413 092 10910.34 513.52 54330.49 88888.00 2016-04-01 01:39:57.913 092 10910.37 513.50 54330.35 88888.00 2016-04-01 01:39:58.413 092 10910.39 513.53 54330.39 88888.00 2016-04-01 01:39:58.913 092 10910.40 513.55 54330.47 88888.00 2016-04-01 01:39:59.413 092 10910.37 513.58 54330.36 88888.00 2016-04-01 01:39:59.913 092 10910.31 513.61 54330.37 88888.00 2016-04-01 01:40:00.413 092 10910.33 513.65 54330.33 88888.00 2016-04-01 01:40:00.913 092 10910.34 513.59 54330.35 88888.00 2016-04-01 01:40:01.413 092 10910.33 513.57 54330.33 88888.00 2016-04-01 01:40:01.913 092 10910.31 513.53 54330.41 88888.00 2016-04-01 01:40:02.413 092 10910.31 513.48 54330.30 88888.00 2016-04-01 01:40:02.913 092 10910.29 513.54 54330.24 88888.00 2016-04-01 01:40:03.413 092 10910.31 513.52 54330.29 88888.00 2016-04-01 01:40:03.913 092 10910.33 513.49 54330.38 88888.00 2016-04-01 01:40:04.404 092 10910.26 513.45 54330.36 88888.00 2016-04-01 01:40:04.904 092 10910.18 513.46 54330.48 88888.00 2016-04-01 01:40:05.404 092 10910.22 513.46 54330.45 88888.00 2016-04-01 01:40:05.904 092 10910.22 513.48 54330.39 88888.00 2016-04-01 01:40:06.404 092 10910.22 513.52 54330.33 88888.00 2016-04-01 01:40:06.904 092 10910.14 513.50 54330.33 88888.00 2016-04-01 01:40:07.404 092 10910.16 513.45 54330.31 88888.00 2016-04-01 01:40:07.904 092 10910.21 513.40 54330.32 88888.00 2016-04-01 01:40:08.404 092 10910.27 513.35 54330.40 88888.00 2016-04-01 01:40:08.904 092 10910.22 513.36 54330.39 88888.00 2016-04-01 01:40:09.404 092 10910.27 513.43 54330.35 88888.00 2016-04-01 01:40:09.904 092 10910.28 513.48 54330.36 88888.00 2016-04-01 01:40:10.404 092 10910.21 513.48 54330.31 88888.00 2016-04-01 01:40:10.904 092 10910.26 513.43 54330.26 88888.00 2016-04-01 01:40:11.404 092 10910.24 513.42 54330.23 88888.00 2016-04-01 01:40:11.904 092 10910.24 513.46 54330.28 88888.00 2016-04-01 01:40:12.404 092 10910.28 513.44 54330.22 88888.00 2016-04-01 01:40:12.904 092 10910.21 513.44 54330.20 88888.00 2016-04-01 01:40:13.404 092 10910.24 513.44 54330.21 88888.00 2016-04-01 01:40:13.904 092 10910.23 513.44 54330.23 88888.00 2016-04-01 01:40:14.404 092 10910.28 513.44 54330.18 88888.00 2016-04-01 01:40:14.904 092 10910.28 513.41 54330.12 88888.00 2016-04-01 01:40:15.404 092 10910.31 513.41 54330.18 88888.00 2016-04-01 01:40:15.904 092 10910.33 513.37 54330.29 88888.00 2016-04-01 01:40:16.404 092 10910.34 513.37 54330.27 88888.00 2016-04-01 01:40:16.904 092 10910.31 513.38 54330.22 88888.00 2016-04-01 01:40:17.404 092 10910.28 513.36 54330.23 88888.00 2016-04-01 01:40:17.904 092 10910.34 513.34 54330.15 88888.00 2016-04-01 01:40:18.404 092 10910.36 513.28 54330.10 88888.00 2016-04-01 01:40:18.904 092 10910.42 513.34 54330.12 88888.00 2016-04-01 01:40:19.404 092 10910.39 513.37 54330.15 88888.00 2016-04-01 01:40:19.904 092 10910.33 513.35 54330.12 88888.00 2016-04-01 01:40:20.404 092 10910.31 513.34 54330.09 88888.00 2016-04-01 01:40:20.904 092 10910.32 513.29 54330.13 88888.00 2016-04-01 01:40:21.404 092 10910.31 513.32 54330.12 88888.00 2016-04-01 01:40:21.904 092 10910.32 513.32 54330.10 88888.00 2016-04-01 01:40:22.404 092 10910.33 513.35 54330.09 88888.00 2016-04-01 01:40:22.904 092 10910.38 513.32 54330.02 88888.00 2016-04-01 01:40:23.404 092 10910.38 513.35 54330.04 88888.00 2016-04-01 01:40:23.904 092 10910.37 513.32 54330.00 88888.00 2016-04-01 01:40:24.404 092 10910.40 513.23 54329.89 88888.00 2016-04-01 01:40:24.904 092 10910.37 513.26 54329.88 88888.00 2016-04-01 01:40:25.404 092 10910.37 513.29 54330.01 88888.00 2016-04-01 01:40:25.904 092 10910.43 513.25 54330.09 88888.00 2016-04-01 01:40:26.404 092 10910.44 513.19 54330.03 88888.00 2016-04-01 01:40:26.904 092 10910.45 513.15 54329.91 88888.00 2016-04-01 01:40:27.404 092 10910.45 513.14 54329.87 88888.00 2016-04-01 01:40:27.904 092 10910.40 513.17 54329.82 88888.00 2016-04-01 01:40:28.404 092 10910.39 513.17 54329.86 88888.00 2016-04-01 01:40:28.904 092 10910.45 513.20 54329.93 88888.00 2016-04-01 01:40:29.404 092 10910.44 513.17 54329.92 88888.00 2016-04-01 01:40:29.904 092 10910.42 513.12 54329.96 88888.00 2016-04-01 01:40:30.404 092 10910.36 513.15 54329.95 88888.00 2016-04-01 01:40:30.904 092 10910.40 513.16 54329.87 88888.00 2016-04-01 01:40:31.404 092 10910.42 513.12 54329.84 88888.00 2016-04-01 01:40:31.904 092 10910.39 513.10 54329.89 88888.00 2016-04-01 01:40:32.404 092 10910.38 513.10 54329.96 88888.00 2016-04-01 01:40:32.904 092 10910.34 513.07 54329.95 88888.00 2016-04-01 01:40:33.404 092 10910.32 513.06 54329.98 88888.00 2016-04-01 01:40:33.904 092 10910.32 513.01 54330.10 88888.00 2016-04-01 01:40:34.404 092 10910.33 513.03 54330.03 88888.00 2016-04-01 01:40:34.904 092 10910.32 513.02 54330.03 88888.00 2016-04-01 01:40:35.404 092 10910.32 513.08 54329.98 88888.00 2016-04-01 01:40:35.904 092 10910.33 513.07 54330.12 88888.00 2016-04-01 01:40:36.404 092 10910.32 513.08 54330.09 88888.00 2016-04-01 01:40:36.904 092 10910.28 513.08 54330.01 88888.00 2016-04-01 01:40:37.404 092 10910.27 513.08 54330.04 88888.00 2016-04-01 01:40:37.904 092 10910.28 513.10 54329.98 88888.00 2016-04-01 01:40:38.404 092 10910.24 513.06 54329.88 88888.00 2016-04-01 01:40:38.904 092 10910.19 513.06 54329.85 88888.00 2016-04-01 01:40:39.404 092 10910.17 513.10 54329.87 88888.00 2016-04-01 01:40:39.904 092 10910.14 513.10 54329.96 88888.00 2016-04-01 01:40:40.404 092 10910.17 513.08 54329.97 88888.00 2016-04-01 01:40:40.904 092 10910.19 513.03 54330.10 88888.00 2016-04-01 01:40:41.404 092 10910.13 512.99 54330.03 88888.00 2016-04-01 01:40:41.904 092 10910.18 512.98 54330.02 88888.00 2016-04-01 01:40:42.404 092 10910.19 513.00 54330.02 88888.00 2016-04-01 01:40:42.904 092 10910.17 512.94 54330.24 88888.00 2016-04-01 01:40:43.404 092 10910.16 512.92 54330.18 88888.00 2016-04-01 01:40:43.904 092 10910.12 512.93 54330.24 88888.00 2016-04-01 01:40:44.404 092 10910.11 512.97 54330.28 88888.00 2016-04-01 01:40:44.904 092 10910.12 513.03 54330.36 88888.00 2016-04-01 01:40:45.404 092 10910.11 513.00 54330.29 88888.00 2016-04-01 01:40:45.904 092 10910.03 512.95 54330.29 88888.00 2016-04-01 01:40:46.404 092 10910.03 512.94 54330.24 88888.00 2016-04-01 01:40:46.904 092 10910.01 512.93 54330.22 88888.00 2016-04-01 01:40:47.404 092 10910.07 512.92 54330.19 88888.00 2016-04-01 01:40:47.904 092 10910.08 512.91 54330.17 88888.00 2016-04-01 01:40:48.404 092 10910.07 512.92 54330.18 88888.00 2016-04-01 01:40:48.904 092 10910.01 512.91 54330.14 88888.00 2016-04-01 01:40:49.404 092 10909.97 512.92 54330.19 88888.00 2016-04-01 01:40:49.904 092 10909.95 512.98 54330.17 88888.00 2016-04-01 01:40:50.404 092 10909.96 513.02 54330.14 88888.00 2016-04-01 01:40:50.904 092 10909.93 512.98 54330.18 88888.00 2016-04-01 01:40:51.404 092 10909.93 512.99 54330.17 88888.00 2016-04-01 01:40:51.904 092 10909.90 512.97 54330.17 88888.00 2016-04-01 01:40:52.404 092 10909.91 513.04 54330.11 88888.00 2016-04-01 01:40:52.904 092 10909.90 513.08 54330.06 88888.00 2016-04-01 01:40:53.404 092 10909.92 513.09 54330.12 88888.00 2016-04-01 01:40:53.904 092 10909.91 513.08 54330.18 88888.00 2016-04-01 01:40:54.404 092 10909.91 513.14 54330.17 88888.00 2016-04-01 01:40:54.904 092 10909.84 513.14 54330.14 88888.00 2016-04-01 01:40:55.404 092 10909.87 513.16 54330.11 88888.00 2016-04-01 01:40:55.904 092 10909.85 513.10 54330.14 88888.00 2016-04-01 01:40:56.404 092 10909.82 513.10 54330.30 88888.00 2016-04-01 01:40:56.904 092 10909.81 513.10 54330.38 88888.00 2016-04-01 01:40:57.404 092 10909.80 513.12 54330.36 88888.00 2016-04-01 01:40:57.904 092 10909.81 513.12 54330.27 88888.00 2016-04-01 01:40:58.404 092 10909.80 513.11 54330.31 88888.00 2016-04-01 01:40:58.904 092 10909.75 513.03 54330.35 88888.00 2016-04-01 01:40:59.404 092 10909.81 513.04 54330.31 88888.00 2016-04-01 01:40:59.904 092 10909.85 513.11 54330.33 88888.00 2016-04-01 01:41:00.404 092 10909.80 513.10 54330.30 88888.00 2016-04-01 01:41:00.904 092 10909.82 513.12 54330.32 88888.00 2016-04-01 01:41:01.404 092 10909.84 513.11 54330.32 88888.00 2016-04-01 01:41:01.904 092 10909.77 513.09 54330.30 88888.00 2016-04-01 01:41:02.404 092 10909.69 513.08 54330.29 88888.00 2016-04-01 01:41:02.904 092 10909.66 513.04 54330.28 88888.00 2016-04-01 01:41:03.404 092 10909.66 513.06 54330.21 88888.00 2016-04-01 01:41:03.904 092 10909.66 513.08 54330.27 88888.00 2016-04-01 01:41:04.404 092 10909.68 513.08 54330.31 88888.00 2016-04-01 01:41:04.904 092 10909.68 513.03 54330.24 88888.00 2016-04-01 01:41:05.404 092 10909.76 513.02 54330.21 88888.00 2016-04-01 01:41:05.904 092 10909.71 513.06 54330.31 88888.00 2016-04-01 01:41:06.404 092 10909.79 513.10 54330.36 88888.00 2016-04-01 01:41:06.904 092 10909.79 513.14 54330.19 88888.00 2016-04-01 01:41:07.404 092 10909.84 513.10 54329.87 88888.00 2016-04-01 01:41:07.904 092 10909.75 513.12 54329.91 88888.00 2016-04-01 01:41:08.404 092 10909.72 513.12 54330.29 88888.00 2016-04-01 01:41:08.904 092 10909.72 513.18 54330.39 88888.00 2016-04-01 01:41:09.404 092 10909.77 513.19 54330.32 88888.00 2016-04-01 01:41:09.904 092 10909.81 513.24 54330.36 88888.00 2016-04-01 01:41:10.404 092 10909.89 513.19 54330.28 88888.00 2016-04-01 01:41:10.904 092 10909.84 513.20 54330.26 88888.00 2016-04-01 01:41:11.404 092 10909.77 513.16 54330.23 88888.00 2016-04-01 01:41:11.904 092 10909.72 513.15 54330.22 88888.00 2016-04-01 01:41:12.404 092 10909.74 513.17 54330.15 88888.00 2016-04-01 01:41:12.904 092 10909.72 513.11 54330.27 88888.00 2016-04-01 01:41:13.404 092 10909.68 513.20 54330.39 88888.00 2016-04-01 01:41:13.904 092 10909.70 513.16 54330.30 88888.00 2016-04-01 01:41:14.404 092 10909.74 513.17 54330.30 88888.00 2016-04-01 01:41:14.904 092 10909.71 513.14 54330.26 88888.00 2016-04-01 01:41:15.404 092 10909.66 513.17 54330.12 88888.00 2016-04-01 01:41:15.904 092 10909.58 513.20 54330.15 88888.00 2016-04-01 01:41:16.404 092 10909.63 513.18 54330.13 88888.00 2016-04-01 01:41:16.904 092 10909.68 513.14 54330.05 88888.00 2016-04-01 01:41:17.404 092 10909.72 513.12 54330.09 88888.00 2016-04-01 01:41:17.904 092 10909.75 513.11 54329.94 88888.00 2016-04-01 01:41:18.404 092 10909.76 513.09 54329.91 88888.00 2016-04-01 01:41:18.904 092 10909.79 513.09 54329.94 88888.00 2016-04-01 01:41:19.404 092 10909.79 513.11 54329.93 88888.00 2016-04-01 01:41:19.904 092 10909.81 513.11 54329.92 88888.00 2016-04-01 01:41:20.404 092 10909.81 513.10 54329.94 88888.00 2016-04-01 01:41:20.904 092 10909.82 513.08 54329.93 88888.00 2016-04-01 01:41:21.404 092 10909.81 513.03 54329.87 88888.00 2016-04-01 01:41:21.904 092 10909.82 513.06 54329.74 88888.00 2016-04-01 01:41:22.404 092 10909.79 513.11 54329.57 88888.00 2016-04-01 01:41:22.904 092 10909.84 513.15 54329.57 88888.00 2016-04-01 01:41:23.404 092 10909.79 513.14 54329.58 88888.00 2016-04-01 01:41:23.904 092 10909.76 513.14 54329.69 88888.00 2016-04-01 01:41:24.404 092 10909.85 513.15 54329.74 88888.00 2016-04-01 01:41:24.904 092 10909.86 513.11 54329.73 88888.00 2016-04-01 01:41:25.404 092 10909.86 513.09 54329.67 88888.00 2016-04-01 01:41:25.904 092 10909.87 513.02 54329.69 88888.00 2016-04-01 01:41:26.404 092 10909.91 513.01 54329.69 88888.00 2016-04-01 01:41:26.904 092 10909.84 513.01 54330.01 88888.00 2016-04-01 01:41:27.404 092 10909.85 513.02 54330.13 88888.00 2016-04-01 01:41:27.904 092 10909.81 513.00 54330.10 88888.00 2016-04-01 01:41:28.404 092 10909.85 512.98 54330.13 88888.00 2016-04-01 01:41:28.904 092 10909.86 512.99 54330.13 88888.00 2016-04-01 01:41:29.404 092 10909.76 513.06 54330.03 88888.00 2016-04-01 01:41:29.904 092 10909.81 513.01 54330.00 88888.00 2016-04-01 01:41:30.404 092 10909.86 512.97 54329.96 88888.00 2016-04-01 01:41:30.904 092 10909.86 512.95 54329.85 88888.00 2016-04-01 01:41:31.404 092 10909.87 512.87 54329.86 88888.00 2016-04-01 01:41:31.904 092 10909.84 512.94 54329.87 88888.00 2016-04-01 01:41:32.404 092 10909.84 512.95 54329.83 88888.00 2016-04-01 01:41:32.904 092 10909.76 512.93 54329.77 88888.00 2016-04-01 01:41:33.404 092 10909.85 512.92 54329.74 88888.00 2016-04-01 01:41:33.904 092 10909.81 512.98 54329.67 88888.00 2016-04-01 01:41:34.404 092 10909.79 512.94 54329.68 88888.00 2016-04-01 01:41:34.904 092 10909.80 512.90 54329.79 88888.00 2016-04-01 01:41:35.404 092 10909.75 512.92 54329.88 88888.00 2016-04-01 01:41:35.904 092 10909.72 512.86 54329.86 88888.00 2016-04-01 01:41:36.404 092 10909.77 512.90 54329.79 88888.00 2016-04-01 01:41:36.904 092 10909.81 512.91 54329.80 88888.00 2016-04-01 01:41:37.404 092 10909.80 512.89 54329.78 88888.00 2016-04-01 01:41:37.904 092 10909.77 512.90 54329.77 88888.00 2016-04-01 01:41:38.404 092 10909.74 512.91 54329.82 88888.00 2016-04-01 01:41:38.904 092 10909.71 512.87 54329.78 88888.00 2016-04-01 01:41:39.404 092 10909.76 512.84 54329.86 88888.00 2016-04-01 01:41:39.904 092 10909.76 512.77 54329.84 88888.00 2016-04-01 01:41:40.404 092 10909.75 512.75 54329.83 88888.00 2016-04-01 01:41:40.904 092 10909.77 512.76 54329.80 88888.00 2016-04-01 01:41:41.404 092 10909.71 512.76 54329.86 88888.00 2016-04-01 01:41:41.904 092 10909.68 512.79 54329.85 88888.00 2016-04-01 01:41:42.404 092 10909.68 512.77 54329.85 88888.00 2016-04-01 01:41:42.904 092 10909.77 512.72 54329.86 88888.00 2016-04-01 01:41:43.404 092 10909.79 512.68 54329.84 88888.00 2016-04-01 01:41:43.904 092 10909.75 512.69 54329.80 88888.00 2016-04-01 01:41:44.404 092 10909.71 512.67 54329.84 88888.00 2016-04-01 01:41:44.904 092 10909.71 512.66 54329.82 88888.00 2016-04-01 01:41:45.404 092 10909.75 512.64 54329.77 88888.00 2016-04-01 01:41:45.904 092 10909.72 512.67 54329.86 88888.00 2016-04-01 01:41:46.404 092 10909.76 512.68 54329.86 88888.00 2016-04-01 01:41:46.904 092 10909.75 512.66 54329.87 88888.00 2016-04-01 01:41:47.404 092 10909.77 512.66 54329.85 88888.00 2016-04-01 01:41:47.904 092 10909.79 512.61 54329.87 88888.00 2016-04-01 01:41:48.404 092 10909.77 512.62 54329.94 88888.00 2016-04-01 01:41:48.904 092 10909.81 512.66 54329.87 88888.00 2016-04-01 01:41:49.404 092 10909.77 512.68 54329.84 88888.00 2016-04-01 01:41:49.904 092 10909.75 512.67 54329.92 88888.00 2016-04-01 01:41:50.404 092 10909.72 512.67 54329.88 88888.00 2016-04-01 01:41:50.904 092 10909.72 512.68 54329.88 88888.00 2016-04-01 01:41:51.404 092 10909.71 512.67 54329.83 88888.00 2016-04-01 01:41:51.904 092 10909.77 512.69 54329.84 88888.00 2016-04-01 01:41:52.404 092 10909.76 512.66 54329.84 88888.00 2016-04-01 01:41:52.904 092 10909.74 512.57 54329.83 88888.00 2016-04-01 01:41:53.404 092 10909.71 512.56 54329.80 88888.00 2016-04-01 01:41:53.904 092 10909.66 512.59 54329.89 88888.00 2016-04-01 01:41:54.404 092 10909.64 512.61 54329.94 88888.00 2016-04-01 01:41:54.904 092 10909.71 512.59 54329.91 88888.00 2016-04-01 01:41:55.404 092 10909.74 512.59 54329.88 88888.00 2016-04-01 01:41:55.904 092 10909.76 512.65 54329.94 88888.00 2016-04-01 01:41:56.404 092 10909.74 512.66 54329.96 88888.00 2016-04-01 01:41:56.904 092 10909.72 512.57 54329.87 88888.00 2016-04-01 01:41:57.404 092 10909.68 512.50 54329.87 88888.00 2016-04-01 01:41:57.904 092 10909.70 512.48 54330.01 88888.00 2016-04-01 01:41:58.404 092 10909.69 512.47 54330.02 88888.00 2016-04-01 01:41:58.904 092 10909.68 512.49 54329.98 88888.00 2016-04-01 01:41:59.404 092 10909.75 512.50 54329.98 88888.00 2016-04-01 01:41:59.904 092 10909.75 512.51 54329.94 88888.00 2016-04-01 01:42:00.404 092 10909.75 512.47 54329.88 88888.00 2016-04-01 01:42:00.904 092 10909.77 512.50 54329.82 88888.00 2016-04-01 01:42:01.404 092 10909.77 512.47 54329.95 88888.00 2016-04-01 01:42:01.904 092 10909.76 512.48 54329.98 88888.00 2016-04-01 01:42:02.404 092 10909.71 512.45 54329.91 88888.00 2016-04-01 01:42:02.904 092 10909.69 512.39 54329.89 88888.00 2016-04-01 01:42:03.404 092 10909.72 512.41 54329.93 88888.00 2016-04-01 01:42:03.904 092 10909.68 512.43 54329.96 88888.00 2016-04-01 01:42:04.404 092 10909.72 512.38 54330.00 88888.00 2016-04-01 01:42:04.904 092 10909.79 512.33 54329.92 88888.00 2016-04-01 01:42:05.404 092 10909.81 512.31 54329.93 88888.00 2016-04-01 01:42:05.904 092 10909.77 512.31 54329.92 88888.00 2016-04-01 01:42:06.404 092 10909.75 512.33 54329.96 88888.00 2016-04-01 01:42:06.904 092 10909.80 512.33 54329.97 88888.00 2016-04-01 01:42:07.404 092 10909.80 512.36 54329.97 88888.00 2016-04-01 01:42:07.904 092 10909.85 512.43 54330.05 88888.00 2016-04-01 01:42:08.404 092 10909.81 512.36 54330.02 88888.00 2016-04-01 01:42:08.904 092 10909.74 512.30 54330.01 88888.00 2016-04-01 01:42:09.404 092 10909.76 512.32 54330.04 88888.00 2016-04-01 01:42:09.904 092 10909.75 512.30 54330.01 88888.00 2016-04-01 01:42:10.404 092 10909.77 512.27 54330.04 88888.00 2016-04-01 01:42:10.904 092 10909.76 512.26 54330.05 88888.00 2016-04-01 01:42:11.404 092 10909.77 512.21 54330.06 88888.00 2016-04-01 01:42:11.904 092 10909.85 512.24 54330.00 88888.00 2016-04-01 01:42:12.404 092 10909.82 512.24 54330.04 88888.00 2016-04-01 01:42:12.904 092 10909.79 512.22 54330.05 88888.00 2016-04-01 01:42:13.404 092 10909.76 512.19 54330.03 88888.00 2016-04-01 01:42:13.904 092 10909.75 512.17 54330.02 88888.00 2016-04-01 01:42:14.404 092 10909.79 512.16 54329.96 88888.00 2016-04-01 01:42:14.904 092 10909.77 512.16 54330.02 88888.00 2016-04-01 01:42:15.404 092 10909.77 512.16 54330.09 88888.00 2016-04-01 01:42:15.904 092 10909.76 512.13 54330.05 88888.00 2016-04-01 01:42:16.404 092 10909.70 512.09 54330.00 88888.00 2016-04-01 01:42:16.904 092 10909.76 512.07 54329.96 88888.00 2016-04-01 01:42:17.404 092 10909.72 512.09 54330.03 88888.00 2016-04-01 01:42:17.904 092 10909.71 512.10 54330.05 88888.00 2016-04-01 01:42:18.404 092 10909.76 512.07 54330.07 88888.00 2016-04-01 01:42:18.904 092 10909.69 512.02 54330.10 88888.00 2016-04-01 01:42:19.404 092 10909.61 512.02 54330.14 88888.00 2016-04-01 01:42:19.904 092 10909.60 512.05 54330.17 88888.00 2016-04-01 01:42:20.404 092 10909.58 512.07 54330.18 88888.00 2016-04-01 01:42:20.904 092 10909.59 512.09 54330.19 88888.00 2016-04-01 01:42:21.404 092 10909.59 512.05 54330.15 88888.00 2016-04-01 01:42:21.904 092 10909.55 512.03 54330.30 88888.00 2016-04-01 01:42:22.404 092 10909.54 512.06 54330.23 88888.00 2016-04-01 01:42:22.904 092 10909.60 512.13 54330.18 88888.00 2016-04-01 01:42:23.404 092 10909.58 512.09 54330.19 88888.00 2016-04-01 01:42:23.904 092 10909.53 512.13 54330.21 88888.00 2016-04-01 01:42:24.404 092 10909.53 512.10 54330.31 88888.00 2016-04-01 01:42:24.904 092 10909.51 512.10 54330.41 88888.00 2016-04-01 01:42:25.404 092 10909.45 512.09 54330.38 88888.00 2016-04-01 01:42:25.904 092 10909.45 512.10 54330.32 88888.00 2016-04-01 01:42:26.404 092 10909.51 512.10 54330.31 88888.00 2016-04-01 01:42:26.904 092 10909.49 512.11 54330.30 88888.00 2016-04-01 01:42:27.404 092 10909.45 512.13 54330.36 88888.00 2016-04-01 01:42:27.904 092 10909.42 512.15 54330.40 88888.00 2016-04-01 01:42:28.404 092 10909.38 512.16 54330.41 88888.00 2016-04-01 01:42:28.904 092 10909.37 512.13 54330.39 88888.00 2016-04-01 01:42:29.404 092 10909.32 512.11 54330.45 88888.00 2016-04-01 01:42:29.904 092 10909.28 512.11 54330.45 88888.00 2016-04-01 01:42:30.404 092 10909.22 512.19 54330.49 88888.00 2016-04-01 01:42:30.904 092 10909.19 512.15 54330.53 88888.00 2016-04-01 01:42:31.404 092 10909.25 512.16 54330.52 88888.00 2016-04-01 01:42:31.904 092 10909.23 512.21 54330.56 88888.00 2016-04-01 01:42:32.404 092 10909.22 512.15 54330.59 88888.00 2016-04-01 01:42:32.904 092 10909.19 512.18 54330.59 88888.00 2016-04-01 01:42:33.404 092 10909.18 512.21 54330.64 88888.00 2016-04-01 01:42:33.904 092 10909.14 512.25 54330.65 88888.00 2016-04-01 01:42:34.404 092 10909.07 512.27 54330.68 88888.00 2016-04-01 01:42:34.904 092 10909.03 512.28 54330.72 88888.00 2016-04-01 01:42:35.404 092 10909.07 512.30 54330.67 88888.00 2016-04-01 01:42:35.904 092 10909.01 512.30 54330.72 88888.00 2016-04-01 01:42:36.404 092 10908.95 512.23 54330.67 88888.00 2016-04-01 01:42:36.904 092 10908.96 512.21 54330.77 88888.00 2016-04-01 01:42:37.404 092 10908.95 512.24 54330.80 88888.00 2016-04-01 01:42:37.904 092 10908.90 512.23 54330.74 88888.00 2016-04-01 01:42:38.404 092 10908.90 512.27 54330.79 88888.00 2016-04-01 01:42:38.904 092 10908.85 512.34 54330.89 88888.00 2016-04-01 01:42:39.404 092 10908.82 512.31 54330.90 88888.00 2016-04-01 01:42:39.904 092 10908.78 512.30 54330.84 88888.00 2016-04-01 01:42:40.404 092 10908.74 512.31 54330.88 88888.00 2016-04-01 01:42:40.904 092 10908.77 512.28 54330.93 88888.00 2016-04-01 01:42:41.404 092 10908.80 512.30 54330.93 88888.00 2016-04-01 01:42:41.904 092 10908.76 512.31 54330.93 88888.00 2016-04-01 01:42:42.404 092 10908.67 512.38 54330.94 88888.00 2016-04-01 01:42:42.904 092 10908.67 512.42 54331.02 88888.00 2016-04-01 01:42:43.404 092 10908.69 512.41 54330.98 88888.00 2016-04-01 01:42:43.904 092 10908.72 512.42 54330.94 88888.00 2016-04-01 01:42:44.404 092 10908.72 512.38 54330.97 88888.00 2016-04-01 01:42:44.904 092 10908.67 512.33 54330.98 88888.00 2016-04-01 01:42:45.404 092 10908.62 512.33 54331.12 88888.00 2016-04-01 01:42:45.904 092 10908.67 512.31 54331.17 88888.00 2016-04-01 01:42:46.404 092 10908.70 512.34 54331.20 88888.00 2016-04-01 01:42:46.904 092 10908.78 512.31 54331.20 88888.00 2016-04-01 01:42:47.404 092 10908.76 512.34 54331.25 88888.00 2016-04-01 01:42:47.904 092 10908.75 512.40 54331.21 88888.00 2016-04-01 01:42:48.404 092 10908.70 512.36 54331.25 88888.00 2016-04-01 01:42:48.904 092 10908.65 512.34 54331.26 88888.00 2016-04-01 01:42:49.405 092 10908.59 512.32 54331.34 88888.00 2016-04-01 01:42:49.905 092 10908.60 512.33 54331.36 88888.00 2016-04-01 01:42:50.405 092 10908.65 512.34 54331.40 88888.00 2016-04-01 01:42:50.905 092 10908.65 512.33 54331.36 88888.00 2016-04-01 01:42:51.405 092 10908.62 512.35 54331.41 88888.00 2016-04-01 01:42:51.905 092 10908.62 512.33 54331.40 88888.00 2016-04-01 01:42:52.405 092 10908.64 512.35 54331.37 88888.00 2016-04-01 01:42:52.905 092 10908.61 512.39 54331.44 88888.00 2016-04-01 01:42:53.405 092 10908.62 512.41 54331.42 88888.00 2016-04-01 01:42:53.905 092 10908.66 512.39 54331.36 88888.00 2016-04-01 01:42:54.405 092 10908.69 512.33 54331.33 88888.00 2016-04-01 01:42:54.905 092 10908.62 512.33 54331.31 88888.00 2016-04-01 01:42:55.405 092 10908.67 512.36 54331.28 88888.00 2016-04-01 01:42:55.905 092 10908.61 512.35 54331.32 88888.00 2016-04-01 01:42:56.405 092 10908.64 512.38 54331.40 88888.00 2016-04-01 01:42:56.905 092 10908.69 512.42 54331.44 88888.00 2016-04-01 01:42:57.405 092 10908.67 512.41 54331.46 88888.00 2016-04-01 01:42:57.905 092 10908.64 512.42 54331.51 88888.00 2016-04-01 01:42:58.405 092 10908.64 512.40 54331.53 88888.00 2016-04-01 01:42:58.905 092 10908.72 512.44 54331.46 88888.00 2016-04-01 01:42:59.405 092 10908.77 512.45 54331.54 88888.00 2016-04-01 01:42:59.905 092 10908.76 512.42 54331.54 88888.00 2016-04-01 01:43:00.405 092 10908.82 512.48 54331.36 88888.00 2016-04-01 01:43:00.905 092 10908.77 512.47 54331.40 88888.00 2016-04-01 01:43:01.405 092 10908.74 512.44 54331.49 88888.00 2016-04-01 01:43:01.905 092 10908.77 512.41 54331.47 88888.00 2016-04-01 01:43:02.405 092 10908.77 512.39 54331.54 88888.00 2016-04-01 01:43:02.905 092 10908.75 512.41 54331.55 88888.00 2016-04-01 01:43:03.405 092 10908.74 512.44 54331.51 88888.00 2016-04-01 01:43:03.905 092 10908.76 512.51 54331.47 88888.00 2016-04-01 01:43:04.405 092 10908.74 512.53 54331.47 88888.00 2016-04-01 01:43:04.905 092 10908.78 512.55 54331.44 88888.00 2016-04-01 01:43:05.405 092 10908.80 512.51 54331.40 88888.00 2016-04-01 01:43:05.905 092 10908.78 512.56 54331.45 88888.00 2016-04-01 01:43:06.405 092 10908.76 512.53 54331.37 88888.00 2016-04-01 01:43:06.905 092 10908.76 512.59 54331.34 88888.00 2016-04-01 01:43:07.405 092 10908.75 512.60 54331.38 88888.00 2016-04-01 01:43:07.905 092 10908.72 512.57 54331.42 88888.00 2016-04-01 01:43:08.405 092 10908.70 512.60 54331.34 88888.00 2016-04-01 01:43:08.905 092 10908.64 512.60 54331.32 88888.00 2016-04-01 01:43:09.405 092 10908.67 512.60 54331.34 88888.00 2016-04-01 01:43:09.905 092 10908.64 512.56 54331.38 88888.00 2016-04-01 01:43:10.405 092 10908.55 512.57 54331.33 88888.00 2016-04-01 01:43:10.905 092 10908.56 512.65 54331.33 88888.00 2016-04-01 01:43:11.405 092 10908.60 512.66 54331.40 88888.00 2016-04-01 01:43:11.905 092 10908.62 512.65 54331.46 88888.00 2016-04-01 01:43:12.405 092 10908.60 512.62 54331.46 88888.00 2016-04-01 01:43:12.905 092 10908.62 512.66 54331.56 88888.00 2016-04-01 01:43:13.405 092 10908.54 512.65 54331.62 88888.00 2016-04-01 01:43:13.905 092 10908.54 512.65 54331.61 88888.00 2016-04-01 01:43:14.405 092 10908.57 512.61 54331.66 88888.00 2016-04-01 01:43:14.905 092 10908.60 512.61 54331.71 88888.00 2016-04-01 01:43:15.405 092 10908.60 512.58 54331.70 88888.00 2016-04-01 01:43:15.905 092 10908.56 512.61 54331.73 88888.00 2016-04-01 01:43:16.405 092 10908.53 512.68 54331.77 88888.00 2016-04-01 01:43:16.905 092 10908.51 512.64 54331.75 88888.00 2016-04-01 01:43:17.405 092 10908.51 512.65 54331.77 88888.00 2016-04-01 01:43:17.905 092 10908.54 512.62 54331.75 88888.00 2016-04-01 01:43:18.405 092 10908.49 512.65 54331.69 88888.00 2016-04-01 01:43:18.905 092 10908.49 512.66 54331.64 88888.00 2016-04-01 01:43:19.405 092 10908.51 512.68 54331.62 88888.00 2016-04-01 01:43:19.905 092 10908.41 512.72 54331.69 88888.00 2016-04-01 01:43:20.405 092 10908.35 512.75 54331.78 88888.00 2016-04-01 01:43:20.905 092 10908.34 512.75 54331.77 88888.00 2016-04-01 01:43:21.405 092 10908.41 512.73 54331.71 88888.00 2016-04-01 01:43:21.905 092 10908.44 512.69 54331.75 88888.00 2016-04-01 01:43:22.405 092 10908.39 512.70 54331.80 88888.00 2016-04-01 01:43:22.905 092 10908.33 512.67 54331.87 88888.00 2016-04-01 01:43:23.405 092 10908.33 512.72 54331.84 88888.00 2016-04-01 01:43:23.905 092 10908.28 512.72 54331.88 88888.00 2016-04-01 01:43:24.405 092 10908.30 512.74 54331.91 88888.00 2016-04-01 01:43:24.905 092 10908.33 512.81 54331.89 88888.00 2016-04-01 01:43:25.405 092 10908.27 512.85 54331.86 88888.00 2016-04-01 01:43:25.905 092 10908.28 512.89 54331.89 88888.00 2016-04-01 01:43:26.405 092 10908.22 512.82 54331.94 88888.00 2016-04-01 01:43:26.905 092 10908.27 512.77 54331.96 88888.00 2016-04-01 01:43:27.405 092 10908.23 512.84 54331.85 88888.00 2016-04-01 01:43:27.905 092 10908.22 512.81 54331.93 88888.00 2016-04-01 01:43:28.405 092 10908.23 512.84 54331.97 88888.00 2016-04-01 01:43:28.905 092 10908.23 512.85 54331.90 88888.00 2016-04-01 01:43:29.405 092 10908.22 512.82 54331.88 88888.00 2016-04-01 01:43:29.905 092 10908.18 512.86 54331.95 88888.00 2016-04-01 01:43:30.405 092 10908.22 512.93 54331.99 88888.00 2016-04-01 01:43:30.905 092 10908.22 512.99 54331.97 88888.00 2016-04-01 01:43:31.405 092 10908.14 512.98 54332.00 88888.00 2016-04-01 01:43:31.905 092 10908.09 512.98 54332.04 88888.00 2016-04-01 01:43:32.405 092 10908.10 512.99 54331.90 88888.00 2016-04-01 01:43:32.905 092 10908.13 513.02 54331.85 88888.00 2016-04-01 01:43:33.405 092 10908.13 513.04 54331.91 88888.00 2016-04-01 01:43:33.905 092 10908.14 513.09 54331.93 88888.00 2016-04-01 01:43:34.405 092 10908.13 513.11 54332.00 88888.00 2016-04-01 01:43:34.905 092 10908.12 513.10 54331.97 88888.00 2016-04-01 01:43:35.405 092 10908.07 513.09 54331.99 88888.00 2016-04-01 01:43:35.905 092 10908.09 513.10 54332.03 88888.00 2016-04-01 01:43:36.405 092 10908.09 513.16 54332.05 88888.00 2016-04-01 01:43:36.905 092 10908.06 513.21 54332.02 88888.00 2016-04-01 01:43:37.405 092 10908.02 513.25 54332.03 88888.00 2016-04-01 01:43:37.905 092 10908.06 513.23 54332.02 88888.00 2016-04-01 01:43:38.405 092 10908.02 513.20 54332.07 88888.00 2016-04-01 01:43:38.905 092 10908.01 513.20 54332.12 88888.00 2016-04-01 01:43:39.405 092 10907.99 513.21 54332.11 88888.00 2016-04-01 01:43:39.905 092 10907.98 513.20 54332.22 88888.00 2016-04-01 01:43:40.405 092 10908.02 513.24 54332.21 88888.00 2016-04-01 01:43:40.905 092 10907.98 513.21 54332.21 88888.00 2016-04-01 01:43:41.405 092 10907.94 513.21 54332.10 88888.00 2016-04-01 01:43:41.905 092 10907.93 513.26 54332.11 88888.00 2016-04-01 01:43:42.405 092 10907.96 513.28 54332.08 88888.00 2016-04-01 01:43:42.905 092 10908.01 513.36 54332.11 88888.00 2016-04-01 01:43:43.405 092 10908.03 513.34 54332.11 88888.00 2016-04-01 01:43:43.905 092 10908.08 513.29 54332.17 88888.00 2016-04-01 01:43:44.405 092 10908.07 513.26 54332.19 88888.00 2016-04-01 01:43:44.905 092 10908.07 513.24 54332.12 88888.00 2016-04-01 01:43:45.405 092 10908.08 513.24 54332.16 88888.00 2016-04-01 01:43:45.905 092 10908.06 513.24 54332.25 88888.00 2016-04-01 01:43:46.405 092 10908.07 513.25 54332.30 88888.00 2016-04-01 01:43:46.905 092 10908.02 513.26 54332.25 88888.00 2016-04-01 01:43:47.405 092 10907.99 513.28 54332.34 88888.00 2016-04-01 01:43:47.905 092 10908.07 513.33 54332.32 88888.00 2016-04-01 01:43:48.405 092 10908.10 513.33 54332.33 88888.00 2016-04-01 01:43:48.905 092 10908.08 513.29 54332.35 88888.00 2016-04-01 01:43:49.405 092 10908.08 513.27 54332.45 88888.00 2016-04-01 01:43:49.905 092 10908.04 513.21 54332.46 88888.00 2016-04-01 01:43:50.405 092 10908.04 513.20 54332.47 88888.00 2016-04-01 01:43:50.905 092 10908.07 513.21 54332.49 88888.00 2016-04-01 01:43:51.405 092 10908.03 513.20 54332.51 88888.00 2016-04-01 01:43:51.905 092 10908.03 513.20 54332.46 88888.00 2016-04-01 01:43:52.405 092 10908.01 513.21 54332.50 88888.00 2016-04-01 01:43:52.905 092 10907.98 513.21 54332.54 88888.00 2016-04-01 01:43:53.405 092 10908.03 513.19 54332.57 88888.00 2016-04-01 01:43:53.905 092 10907.98 513.21 54332.55 88888.00 2016-04-01 01:43:54.405 092 10907.92 513.24 54332.55 88888.00 2016-04-01 01:43:54.905 092 10907.98 513.21 54332.55 88888.00 2016-04-01 01:43:55.405 092 10907.98 513.21 54332.57 88888.00 2016-04-01 01:43:55.905 092 10907.96 513.23 54332.65 88888.00 2016-04-01 01:43:56.405 092 10907.92 513.25 54332.69 88888.00 2016-04-01 01:43:56.905 092 10907.89 513.27 54332.67 88888.00 2016-04-01 01:43:57.405 092 10907.87 513.27 54332.65 88888.00 2016-04-01 01:43:57.905 092 10907.83 513.29 54332.69 88888.00 2016-04-01 01:43:58.405 092 10907.89 513.31 54332.61 88888.00 2016-04-01 01:43:58.905 092 10907.92 513.33 54332.59 88888.00 2016-04-01 01:43:59.405 092 10907.88 513.37 54332.67 88888.00 2016-04-01 01:43:59.905 092 10907.88 513.34 54332.65 88888.00 2016-04-01 01:44:00.405 092 10907.89 513.29 54332.68 88888.00 2016-04-01 01:44:00.905 092 10907.91 513.32 54332.75 88888.00 2016-04-01 01:44:01.405 092 10907.89 513.34 54332.68 88888.00 2016-04-01 01:44:01.905 092 10907.96 513.36 54332.70 88888.00 2016-04-01 01:44:02.405 092 10907.87 513.34 54332.74 88888.00 2016-04-01 01:44:02.905 092 10907.91 513.35 54332.74 88888.00 2016-04-01 01:44:03.405 092 10907.89 513.33 54332.81 88888.00 2016-04-01 01:44:03.905 092 10907.84 513.34 54332.92 88888.00 2016-04-01 01:44:04.405 092 10907.80 513.33 54333.22 88888.00 2016-04-01 01:44:04.905 092 10907.81 513.29 54333.25 88888.00 2016-04-01 01:44:05.405 092 10907.75 513.32 54333.22 88888.00 2016-04-01 01:44:05.905 092 10907.75 513.36 54333.19 88888.00 2016-04-01 01:44:06.405 092 10907.73 513.35 54333.13 88888.00 2016-04-01 01:44:06.905 092 10907.73 513.32 54333.16 88888.00 2016-04-01 01:44:07.405 092 10907.78 513.34 54333.05 88888.00 2016-04-01 01:44:07.905 092 10907.83 513.35 54333.04 88888.00 2016-04-01 01:44:08.405 092 10907.86 513.34 54333.05 88888.00 2016-04-01 01:44:08.905 092 10907.81 513.32 54333.01 88888.00 2016-04-01 01:44:09.405 092 10907.77 513.36 54332.96 88888.00 2016-04-01 01:44:09.905 092 10907.75 513.40 54332.94 88888.00 2016-04-01 01:44:10.405 092 10907.77 513.40 54333.05 88888.00 2016-04-01 01:44:10.905 092 10907.75 513.37 54333.16 88888.00 2016-04-01 01:44:11.405 092 10907.73 513.44 54333.21 88888.00 2016-04-01 01:44:11.905 092 10907.73 513.43 54333.19 88888.00 2016-04-01 01:44:12.405 092 10907.78 513.40 54333.14 88888.00 2016-04-01 01:44:12.905 092 10907.78 513.42 54333.10 88888.00 2016-04-01 01:44:13.405 092 10907.76 513.48 54333.20 88888.00 2016-04-01 01:44:13.905 092 10907.73 513.46 54333.22 88888.00 2016-04-01 01:44:14.405 092 10907.71 513.53 54333.21 88888.00 2016-04-01 01:44:14.905 092 10907.70 513.57 54333.11 88888.00 2016-04-01 01:44:15.405 092 10907.66 513.53 54333.18 88888.00 2016-04-01 01:44:15.905 092 10907.65 513.53 54333.20 88888.00 2016-04-01 01:44:16.405 092 10907.61 513.57 54333.21 88888.00 2016-04-01 01:44:16.905 092 10907.63 513.57 54333.19 88888.00 2016-04-01 01:44:17.405 092 10907.63 513.58 54333.12 88888.00 2016-04-01 01:44:17.905 092 10907.59 513.54 54333.18 88888.00 2016-04-01 01:44:18.405 092 10907.59 513.57 54333.22 88888.00 2016-04-01 01:44:18.905 092 10907.57 513.62 54333.25 88888.00 2016-04-01 01:44:19.405 092 10907.65 513.58 54333.31 88888.00 2016-04-01 01:44:19.905 092 10907.67 513.63 54333.28 88888.00 2016-04-01 01:44:20.405 092 10907.62 513.62 54333.22 88888.00 2016-04-01 01:44:20.905 092 10907.61 513.58 54333.25 88888.00 2016-04-01 01:44:21.405 092 10907.63 513.62 54333.22 88888.00 2016-04-01 01:44:21.905 092 10907.63 513.70 54333.19 88888.00 2016-04-01 01:44:22.405 092 10907.67 513.73 54333.11 88888.00 2016-04-01 01:44:22.905 092 10907.66 513.77 54333.14 88888.00 2016-04-01 01:44:23.405 092 10907.68 513.75 54333.08 88888.00 2016-04-01 01:44:23.905 092 10907.70 513.68 54333.08 88888.00 2016-04-01 01:44:24.405 092 10907.67 513.69 54333.20 88888.00 2016-04-01 01:44:24.905 092 10907.68 513.71 54333.18 88888.00 2016-04-01 01:44:25.405 092 10907.70 513.83 54333.10 88888.00 2016-04-01 01:44:25.905 092 10907.73 513.82 54333.09 88888.00 2016-04-01 01:44:26.405 092 10907.80 513.78 54333.04 88888.00 2016-04-01 01:44:26.905 092 10907.73 513.79 54333.02 88888.00 2016-04-01 01:44:27.405 092 10907.75 513.82 54333.02 88888.00 2016-04-01 01:44:27.905 092 10907.71 513.86 54333.10 88888.00 2016-04-01 01:44:28.405 092 10907.72 513.82 54333.07 88888.00 2016-04-01 01:44:28.905 092 10907.73 513.83 54333.18 88888.00 2016-04-01 01:44:29.405 092 10907.66 513.84 54333.17 88888.00 2016-04-01 01:44:29.905 092 10907.73 513.91 54333.18 88888.00 2016-04-01 01:44:30.405 092 10907.81 513.93 54333.16 88888.00 2016-04-01 01:44:30.905 092 10907.77 513.93 54333.24 88888.00 2016-04-01 01:44:31.405 092 10907.77 513.93 54333.21 88888.00 2016-04-01 01:44:31.905 092 10907.78 513.97 54333.22 88888.00 2016-04-01 01:44:32.405 092 10907.78 513.96 54333.18 88888.00 2016-04-01 01:44:32.905 092 10907.78 513.96 54333.19 88888.00 2016-04-01 01:44:33.405 092 10907.75 514.05 54333.21 88888.00 2016-04-01 01:44:33.905 092 10907.77 514.01 54333.33 88888.00 2016-04-01 01:44:34.405 092 10907.72 513.97 54333.27 88888.00 2016-04-01 01:44:34.905 092 10907.73 513.99 54333.25 88888.00 2016-04-01 01:44:35.405 092 10907.76 514.00 54333.21 88888.00 2016-04-01 01:44:35.905 092 10907.78 514.00 54333.22 88888.00 2016-04-01 01:44:36.405 092 10907.81 513.95 54333.14 88888.00 2016-04-01 01:44:36.905 092 10907.76 513.96 54333.22 88888.00 2016-04-01 01:44:37.405 092 10907.73 514.01 54333.24 88888.00 2016-04-01 01:44:37.905 092 10907.67 514.02 54333.18 88888.00 2016-04-01 01:44:38.405 092 10907.70 514.12 54333.19 88888.00 2016-04-01 01:44:38.905 092 10907.65 514.14 54333.18 88888.00 2016-04-01 01:44:39.405 092 10907.56 514.14 54333.21 88888.00 2016-04-01 01:44:39.905 092 10907.51 514.07 54333.16 88888.00 2016-04-01 01:44:40.405 092 10907.59 514.05 54333.20 88888.00 2016-04-01 01:44:40.905 092 10907.61 514.11 54333.27 88888.00 2016-04-01 01:44:41.405 092 10907.59 514.12 54333.22 88888.00 2016-04-01 01:44:41.905 092 10907.57 514.09 54333.28 88888.00 2016-04-01 01:44:42.405 092 10907.51 514.07 54333.38 88888.00 2016-04-01 01:44:42.905 092 10907.46 514.05 54333.46 88888.00 2016-04-01 01:44:43.405 092 10907.52 514.02 54333.47 88888.00 2016-04-01 01:44:43.905 092 10907.51 514.04 54333.44 88888.00 2016-04-01 01:44:44.405 092 10907.49 514.13 54333.46 88888.00 2016-04-01 01:44:44.905 092 10907.46 514.19 54333.54 88888.00 2016-04-01 01:44:45.405 092 10907.52 514.19 54333.57 88888.00 2016-04-01 01:44:45.905 092 10907.49 514.19 54333.62 88888.00 2016-04-01 01:44:46.405 092 10907.50 514.19 54333.59 88888.00 2016-04-01 01:44:46.905 092 10907.50 514.29 54333.69 88888.00 2016-04-01 01:44:47.405 092 10907.49 514.33 54333.70 88888.00 2016-04-01 01:44:47.905 092 10907.47 514.31 54333.70 88888.00 2016-04-01 01:44:48.405 092 10907.50 514.28 54333.73 88888.00 2016-04-01 01:44:48.905 092 10907.46 514.33 54333.78 88888.00 2016-04-01 01:44:49.405 092 10907.47 514.35 54333.79 88888.00 2016-04-01 01:44:49.905 092 10907.45 514.38 54333.79 88888.00 2016-04-01 01:44:50.405 092 10907.41 514.43 54333.82 88888.00 2016-04-01 01:44:50.905 092 10907.46 514.46 54333.81 88888.00 2016-04-01 01:44:51.405 092 10907.41 514.47 54333.79 88888.00 2016-04-01 01:44:51.905 092 10907.41 514.49 54333.81 88888.00 2016-04-01 01:44:52.405 092 10907.45 514.49 54333.82 88888.00 2016-04-01 01:44:52.905 092 10907.50 514.56 54333.82 88888.00 2016-04-01 01:44:53.405 092 10907.47 514.60 54333.91 88888.00 2016-04-01 01:44:53.905 092 10907.54 514.59 54334.01 88888.00 2016-04-01 01:44:54.405 092 10907.54 514.66 54334.03 88888.00 2016-04-01 01:44:54.905 092 10907.54 514.66 54334.06 88888.00 2016-04-01 01:44:55.405 092 10907.56 514.64 54333.99 88888.00 2016-04-01 01:44:55.905 092 10907.62 514.67 54334.03 88888.00 2016-04-01 01:44:56.405 092 10907.60 514.79 54334.07 88888.00 2016-04-01 01:44:56.905 092 10907.55 514.81 54334.12 88888.00 2016-04-01 01:44:57.405 092 10907.52 514.83 54334.18 88888.00 2016-04-01 01:44:57.905 092 10907.47 514.90 54334.14 88888.00 2016-04-01 01:44:58.405 092 10907.42 514.89 54334.18 88888.00 2016-04-01 01:44:58.905 092 10907.44 514.89 54334.30 88888.00 2016-04-01 01:44:59.405 092 10907.39 514.98 54334.28 88888.00 2016-04-01 01:44:59.905 092 10907.49 515.05 54334.30 88888.00 2016-04-01 01:45:00.405 092 10907.49 515.03 54334.30 88888.00 2016-04-01 01:45:00.905 092 10907.49 515.11 54334.28 88888.00 2016-04-01 01:45:01.405 092 10907.45 515.06 54334.22 88888.00 2016-04-01 01:45:01.905 092 10907.34 515.10 54334.18 88888.00 2016-04-01 01:45:02.405 092 10907.33 515.12 54334.23 88888.00 2016-04-01 01:45:02.905 092 10907.33 515.14 54334.22 88888.00 2016-04-01 01:45:03.405 092 10907.29 515.21 54334.19 88888.00 2016-04-01 01:45:03.905 092 10907.21 515.20 54334.17 88888.00 2016-04-01 01:45:04.405 092 10907.15 515.20 54334.26 88888.00 2016-04-01 01:45:04.905 092 10907.12 515.30 54334.31 88888.00 2016-04-01 01:45:05.405 092 10907.02 515.32 54334.28 88888.00 2016-04-01 01:45:05.905 092 10906.97 515.34 54334.38 88888.00 2016-04-01 01:45:06.405 092 10906.95 515.29 54334.28 88888.00 2016-04-01 01:45:06.905 092 10906.87 515.34 54334.33 88888.00 2016-04-01 01:45:07.405 092 10906.84 515.38 54334.39 88888.00 2016-04-01 01:45:07.905 092 10906.84 515.37 54334.34 88888.00 2016-04-01 01:45:08.405 092 10906.78 515.39 54334.36 88888.00 2016-04-01 01:45:08.905 092 10906.73 515.40 54334.36 88888.00 2016-04-01 01:45:09.405 092 10906.76 515.38 54334.36 88888.00 2016-04-01 01:45:09.905 092 10906.68 515.40 54334.40 88888.00 2016-04-01 01:45:10.405 092 10906.57 515.40 54334.47 88888.00 2016-04-01 01:45:10.905 092 10906.57 515.39 54334.49 88888.00 2016-04-01 01:45:11.405 092 10906.51 515.44 54334.50 88888.00 2016-04-01 01:45:11.905 092 10906.45 515.49 54334.58 88888.00 2016-04-01 01:45:12.405 092 10906.40 515.55 54334.57 88888.00 2016-04-01 01:45:12.905 092 10906.44 515.55 54334.59 88888.00 2016-04-01 01:45:13.405 092 10906.39 515.51 54334.56 88888.00 2016-04-01 01:45:13.905 092 10906.36 515.48 54334.60 88888.00 2016-04-01 01:45:14.405 092 10906.35 515.44 54334.65 88888.00 2016-04-01 01:45:14.905 092 10906.31 515.42 54334.65 88888.00 2016-04-01 01:45:15.405 092 10906.32 515.39 54334.49 88888.00 2016-04-01 01:45:15.905 092 10906.31 515.40 54334.45 88888.00 2016-04-01 01:45:16.405 092 10906.31 515.42 54334.60 88888.00 2016-04-01 01:45:16.905 092 10906.18 515.40 54334.60 88888.00 2016-04-01 01:45:17.405 092 10906.15 515.37 54334.49 88888.00 2016-04-01 01:45:17.905 092 10906.15 515.38 54334.51 88888.00 2016-04-01 01:45:18.405 092 10906.11 515.36 54334.73 88888.00 2016-04-01 01:45:18.905 092 10906.11 515.29 54334.75 88888.00 2016-04-01 01:45:19.405 092 10906.08 515.22 54334.78 88888.00 2016-04-01 01:45:19.905 092 10906.08 515.23 54334.73 88888.00 2016-04-01 01:45:20.405 092 10906.15 515.21 54334.57 88888.00 2016-04-01 01:45:20.905 092 10906.11 515.18 54334.59 88888.00 2016-04-01 01:45:21.405 092 10906.09 515.15 54334.58 88888.00 2016-04-01 01:45:21.905 092 10906.03 515.20 54334.58 88888.00 2016-04-01 01:45:22.405 092 10906.06 515.18 54334.44 88888.00 2016-04-01 01:45:22.905 092 10906.08 515.12 54334.52 88888.00 2016-04-01 01:45:23.405 092 10906.09 515.10 54334.57 88888.00 2016-04-01 01:45:23.905 092 10906.13 515.04 54334.51 88888.00 2016-04-01 01:45:24.405 092 10906.10 515.00 54334.42 88888.00 2016-04-01 01:45:24.905 092 10906.16 515.02 54334.44 88888.00 2016-04-01 01:45:25.405 092 10906.19 515.02 54334.45 88888.00 2016-04-01 01:45:25.905 092 10906.23 514.88 54334.35 88888.00 2016-04-01 01:45:26.405 092 10906.20 514.84 54334.25 88888.00 2016-04-01 01:45:26.905 092 10906.16 514.85 54334.10 88888.00 2016-04-01 01:45:27.405 092 10906.23 514.86 54334.07 88888.00 2016-04-01 01:45:27.905 092 10906.24 514.80 54334.05 88888.00 2016-04-01 01:45:28.405 092 10906.27 514.68 54333.97 88888.00 2016-04-01 01:45:28.905 092 10906.32 514.60 54333.86 88888.00 2016-04-01 01:45:29.406 092 10906.35 514.53 54333.83 88888.00 2016-04-01 01:45:29.906 092 10906.41 514.54 54333.74 88888.00 2016-04-01 01:45:30.406 092 10906.46 514.55 54333.86 88888.00 2016-04-01 01:45:30.906 092 10906.50 514.51 54333.87 88888.00 2016-04-01 01:45:31.406 092 10906.55 514.49 54333.93 88888.00 2016-04-01 01:45:31.906 092 10906.58 514.38 54333.81 88888.00 2016-04-01 01:45:32.406 092 10906.62 514.39 54333.75 88888.00 2016-04-01 01:45:32.906 092 10906.72 514.41 54333.71 88888.00 2016-04-01 01:45:33.406 092 10906.82 514.34 54333.60 88888.00 2016-04-01 01:45:33.906 092 10906.83 514.29 54333.49 88888.00 2016-04-01 01:45:34.406 092 10906.86 514.21 54333.49 88888.00 2016-04-01 01:45:34.906 092 10906.95 514.20 54333.47 88888.00 2016-04-01 01:45:35.406 092 10907.04 514.21 54333.38 88888.00 2016-04-01 01:45:35.906 092 10907.14 514.18 54333.33 88888.00 2016-04-01 01:45:36.406 092 10907.24 514.11 54333.34 88888.00 2016-04-01 01:45:36.906 092 10907.33 514.16 54333.29 88888.00 2016-04-01 01:45:37.406 092 10907.44 514.18 54333.26 88888.00 2016-04-01 01:45:37.906 092 10907.49 514.11 54333.21 88888.00 2016-04-01 01:45:38.406 092 10907.47 514.07 54333.24 88888.00 2016-04-01 01:45:38.906 092 10907.59 514.08 54333.20 88888.00 2016-04-01 01:45:39.406 092 10907.67 514.13 54333.22 88888.00 2016-04-01 01:45:39.906 092 10907.78 514.12 54333.14 88888.00 2016-04-01 01:45:40.406 092 10907.82 514.05 54332.94 88888.00 2016-04-01 01:45:40.906 092 10907.96 514.05 54332.92 88888.00 2016-04-01 01:45:41.406 092 10908.03 514.02 54332.86 88888.00 2016-04-01 01:45:41.906 092 10908.10 513.95 54332.80 88888.00 2016-04-01 01:45:42.406 092 10908.20 513.97 54332.74 88888.00 2016-04-01 01:45:42.906 092 10908.31 513.97 54332.66 88888.00 2016-04-01 01:45:43.406 092 10908.40 513.93 54332.68 88888.00 2016-04-01 01:45:43.906 092 10908.49 513.87 54332.57 88888.00 2016-04-01 01:45:44.406 092 10908.61 513.86 54332.56 88888.00 2016-04-01 01:45:44.906 092 10908.67 513.85 54332.58 88888.00 2016-04-01 01:45:45.406 092 10908.75 513.76 54332.56 88888.00 2016-04-01 01:45:45.906 092 10908.82 513.80 54332.56 88888.00 2016-04-01 01:45:46.406 092 10908.85 513.79 54332.57 88888.00 2016-04-01 01:45:46.906 092 10908.96 513.79 54332.52 88888.00 2016-04-01 01:45:47.406 092 10909.04 513.75 54332.45 88888.00 2016-04-01 01:45:47.906 092 10909.11 513.71 54332.49 88888.00 2016-04-01 01:45:48.406 092 10909.18 513.65 54332.38 88888.00 2016-04-01 01:45:48.906 092 10909.27 513.66 54332.32 88888.00 2016-04-01 01:45:49.406 092 10909.30 513.66 54332.38 88888.00 2016-04-01 01:45:49.906 092 10909.38 513.66 54332.38 88888.00 2016-04-01 01:45:50.406 092 10909.44 513.62 54332.38 88888.00 2016-04-01 01:45:50.906 092 10909.55 513.61 54332.43 88888.00 2016-04-01 01:45:51.406 092 10909.55 513.59 54332.31 88888.00 2016-04-01 01:45:51.906 092 10909.56 513.58 54332.30 88888.00 2016-04-01 01:45:52.406 092 10909.70 513.53 54332.31 88888.00 2016-04-01 01:45:52.906 092 10909.84 513.59 54332.35 88888.00 2016-04-01 01:45:53.406 092 10909.89 513.59 54332.41 88888.00 2016-04-01 01:45:53.906 092 10909.92 513.65 54332.35 88888.00 2016-04-01 01:45:54.406 092 10909.96 513.61 54332.30 88888.00 2016-04-01 01:45:54.906 092 10910.00 513.52 54332.28 88888.00 2016-04-01 01:45:55.406 092 10910.08 513.48 54332.29 88888.00 2016-04-01 01:45:55.906 092 10910.07 513.50 54332.33 88888.00 2016-04-01 01:45:56.406 092 10910.12 513.43 54332.31 88888.00 2016-04-01 01:45:56.906 092 10910.19 513.44 54332.34 88888.00 2016-04-01 01:45:57.406 092 10910.24 513.48 54332.45 88888.00 2016-04-01 01:45:57.906 092 10910.28 513.46 54332.49 88888.00 2016-04-01 01:45:58.406 092 10910.37 513.45 54332.46 88888.00 2016-04-01 01:45:58.906 092 10910.37 513.42 54332.51 88888.00 2016-04-01 01:45:59.406 092 10910.45 513.37 54332.50 88888.00 2016-04-01 01:45:59.906 092 10910.48 513.34 54332.54 88888.00 2016-04-01 01:46:00.406 092 10910.59 513.32 54332.59 88888.00 2016-04-01 01:46:00.906 092 10910.65 513.28 54332.54 88888.00 2016-04-01 01:46:01.406 092 10910.70 513.33 54332.63 88888.00 2016-04-01 01:46:01.906 092 10910.74 513.29 54332.70 88888.00 2016-04-01 01:46:02.406 092 10910.80 513.29 54332.75 88888.00 2016-04-01 01:46:02.906 092 10910.86 513.31 54332.86 88888.00 2016-04-01 01:46:03.406 092 10910.99 513.26 54332.81 88888.00 2016-04-01 01:46:03.906 092 10911.01 513.26 54332.83 88888.00 2016-04-01 01:46:04.406 092 10911.07 513.23 54332.90 88888.00 2016-04-01 01:46:04.906 092 10911.13 513.21 54332.93 88888.00 2016-04-01 01:46:05.406 092 10911.15 513.19 54333.01 88888.00 2016-04-01 01:46:05.906 092 10911.20 513.20 54333.01 88888.00 2016-04-01 01:46:06.406 092 10911.22 513.28 54333.01 88888.00 2016-04-01 01:46:06.906 092 10911.23 513.27 54333.03 88888.00 2016-04-01 01:46:07.406 092 10911.27 513.24 54333.14 88888.00 2016-04-01 01:46:07.906 092 10911.34 513.25 54333.13 88888.00 2016-04-01 01:46:08.406 092 10911.39 513.27 54333.10 88888.00 2016-04-01 01:46:08.906 092 10911.44 513.25 54333.13 88888.00 2016-04-01 01:46:09.406 092 10911.57 513.27 54333.16 88888.00 2016-04-01 01:46:09.906 092 10911.64 513.29 54333.18 88888.00 2016-04-01 01:46:10.406 092 10911.78 513.29 54333.17 88888.00 2016-04-01 01:46:10.906 092 10911.83 513.29 54333.05 88888.00 2016-04-01 01:46:11.406 092 10911.84 513.23 54333.08 88888.00 2016-04-01 01:46:11.906 092 10911.89 513.29 54333.00 88888.00 2016-04-01 01:46:12.406 092 10912.01 513.26 54333.00 88888.00 2016-04-01 01:46:12.906 092 10912.04 513.26 54333.03 88888.00 2016-04-01 01:46:13.406 092 10912.10 513.31 54333.02 88888.00 2016-04-01 01:46:13.906 092 10912.21 513.32 54333.00 88888.00 2016-04-01 01:46:14.406 092 10912.26 513.35 54333.01 88888.00 2016-04-01 01:46:14.906 092 10912.27 513.36 54332.95 88888.00 2016-04-01 01:46:15.406 092 10912.27 513.34 54332.96 88888.00 2016-04-01 01:46:15.906 092 10912.38 513.36 54333.07 88888.00 2016-04-01 01:46:16.406 092 10912.47 513.31 54333.04 88888.00 2016-04-01 01:46:16.906 092 10912.44 513.24 54333.03 88888.00 2016-04-01 01:46:17.406 092 10912.42 513.29 54333.09 88888.00 2016-04-01 01:46:17.906 092 10912.42 513.32 54333.13 88888.00 2016-04-01 01:46:18.406 092 10912.46 513.28 54333.14 88888.00 2016-04-01 01:46:18.906 092 10912.58 513.29 54333.19 88888.00 2016-04-01 01:46:19.406 092 10912.58 513.24 54333.42 88888.00 2016-04-01 01:46:19.906 092 10912.58 513.29 54333.57 88888.00 2016-04-01 01:46:20.406 092 10912.56 513.38 54333.68 88888.00 2016-04-01 01:46:20.906 092 10912.56 513.49 54333.75 88888.00 2016-04-01 01:46:21.406 092 10912.58 513.51 54333.84 88888.00 2016-04-01 01:46:21.906 092 10912.64 513.52 54334.00 88888.00 2016-04-01 01:46:22.406 092 10912.75 513.55 54334.18 88888.00 2016-04-01 01:46:22.906 092 10912.78 513.61 54334.31 88888.00 2016-04-01 01:46:23.406 092 10912.80 513.68 54334.42 88888.00 2016-04-01 01:46:23.906 092 10912.88 513.78 54334.57 88888.00 2016-04-01 01:46:24.406 092 10912.89 513.86 54334.67 88888.00 2016-04-01 01:46:24.906 092 10913.00 513.87 54334.75 88888.00 2016-04-01 01:46:25.406 092 10913.04 513.94 54334.85 88888.00 2016-04-01 01:46:25.906 092 10913.06 514.02 54334.98 88888.00 2016-04-01 01:46:26.406 092 10913.11 514.11 54335.09 88888.00 2016-04-01 01:46:26.906 092 10913.25 514.14 54335.06 88888.00 2016-04-01 01:46:27.406 092 10913.30 514.20 54335.04 88888.00 2016-04-01 01:46:27.906 092 10913.31 514.27 54335.10 88888.00 2016-04-01 01:46:28.406 092 10913.31 514.36 54335.18 88888.00 2016-04-01 01:46:28.906 092 10913.32 514.39 54335.26 88888.00 2016-04-01 01:46:29.406 092 10913.40 514.46 54335.36 88888.00 2016-04-01 01:46:29.906 092 10913.45 514.53 54335.48 88888.00 2016-04-01 01:46:30.406 092 10913.48 514.55 54335.56 88888.00 2016-04-01 01:46:30.906 092 10913.51 514.61 54335.56 88888.00 2016-04-01 01:46:31.406 092 10913.48 514.68 54335.61 88888.00 2016-04-01 01:46:31.906 092 10913.52 514.73 54335.75 88888.00 2016-04-01 01:46:32.406 092 10913.47 514.79 54335.84 88888.00 2016-04-01 01:46:32.906 092 10913.48 514.87 54335.89 88888.00 2016-04-01 01:46:33.406 092 10913.48 514.94 54336.00 88888.00 2016-04-01 01:46:33.906 092 10913.47 515.01 54336.11 88888.00 2016-04-01 01:46:34.406 092 10913.46 515.13 54336.21 88888.00 2016-04-01 01:46:34.906 092 10913.48 515.19 54336.19 88888.00 2016-04-01 01:46:35.406 092 10913.42 515.19 54336.26 88888.00 2016-04-01 01:46:35.906 092 10913.37 515.22 54336.33 88888.00 2016-04-01 01:46:36.406 092 10913.35 515.35 54336.37 88888.00 2016-04-01 01:46:36.906 092 10913.30 515.43 54336.51 88888.00 2016-04-01 01:46:37.406 092 10913.29 515.43 54336.61 88888.00 2016-04-01 01:46:37.906 092 10913.24 515.51 54336.79 88888.00 2016-04-01 01:46:38.406 092 10913.17 515.57 54336.90 88888.00 2016-04-01 01:46:38.906 092 10913.11 515.63 54336.94 88888.00 2016-04-01 01:46:39.406 092 10913.06 515.71 54337.00 88888.00 2016-04-01 01:46:39.906 092 10913.04 515.79 54337.08 88888.00 2016-04-01 01:46:40.406 092 10912.95 515.79 54337.21 88888.00 2016-04-01 01:46:40.906 092 10912.93 515.85 54337.24 88888.00 2016-04-01 01:46:41.406 092 10912.87 515.94 54337.35 88888.00 2016-04-01 01:46:41.906 092 10912.84 515.98 54337.38 88888.00 2016-04-01 01:46:42.406 092 10912.66 516.04 54337.54 88888.00 2016-04-01 01:46:42.906 092 10912.62 516.11 54337.59 88888.00 2016-04-01 01:46:43.406 092 10912.62 516.11 54337.67 88888.00 2016-04-01 01:46:43.906 092 10912.56 516.07 54337.80 88888.00 2016-04-01 01:46:44.406 092 10912.48 516.13 54337.82 88888.00 2016-04-01 01:46:44.906 092 10912.37 516.20 54337.95 88888.00 2016-04-01 01:46:45.406 092 10912.30 516.27 54338.01 88888.00 2016-04-01 01:46:45.906 092 10912.25 516.27 54338.01 88888.00 2016-04-01 01:46:46.406 092 10912.14 516.21 54338.11 88888.00 2016-04-01 01:46:46.906 092 10912.09 516.28 54338.24 88888.00 2016-04-01 01:46:47.406 092 10912.02 516.33 54338.40 88888.00 2016-04-01 01:46:47.906 092 10912.01 516.29 54338.45 88888.00 2016-04-01 01:46:48.406 092 10911.93 516.33 54338.51 88888.00 2016-04-01 01:46:48.906 092 10911.81 516.36 54338.53 88888.00 2016-04-01 01:46:49.406 092 10911.72 516.38 54338.57 88888.00 2016-04-01 01:46:49.906 092 10911.68 516.48 54338.60 88888.00 2016-04-01 01:46:50.406 092 10911.60 516.50 54338.49 88888.00 2016-04-01 01:46:50.906 092 10911.52 516.50 54338.56 88888.00 2016-04-01 01:46:51.406 092 10911.43 516.57 54338.69 88888.00 2016-04-01 01:46:51.906 092 10911.34 516.61 54338.74 88888.00 2016-04-01 01:46:52.406 092 10911.29 516.65 54338.88 88888.00 2016-04-01 01:46:52.906 092 10911.22 516.69 54339.00 88888.00 2016-04-01 01:46:53.406 092 10911.13 516.73 54339.14 88888.00 2016-04-01 01:46:53.906 092 10911.12 516.75 54339.10 88888.00 2016-04-01 01:46:54.406 092 10911.10 516.79 54339.14 88888.00 2016-04-01 01:46:54.906 092 10911.04 516.81 54339.19 88888.00 2016-04-01 01:46:55.406 092 10910.99 516.82 54339.32 88888.00 2016-04-01 01:46:55.906 092 10910.97 516.92 54339.36 88888.00 2016-04-01 01:46:56.406 092 10910.95 516.99 54339.44 88888.00 2016-04-01 01:46:56.906 092 10910.90 517.00 54339.52 88888.00 2016-04-01 01:46:57.406 092 10910.89 517.06 54339.65 88888.00 2016-04-01 01:46:57.906 092 10910.81 517.08 54339.70 88888.00 2016-04-01 01:46:58.406 092 10910.75 517.14 54339.75 88888.00 2016-04-01 01:46:58.906 092 10910.69 517.11 54339.77 88888.00 2016-04-01 01:46:59.406 092 10910.63 517.16 54339.96 88888.00 2016-04-01 01:46:59.906 092 10910.59 517.21 54339.91 88888.00 2016-04-01 01:47:00.406 092 10910.54 517.24 54339.96 88888.00 2016-04-01 01:47:00.906 092 10910.54 517.29 54340.06 88888.00 2016-04-01 01:47:01.406 092 10910.48 517.28 54340.12 88888.00 2016-04-01 01:47:01.906 092 10910.47 517.31 54340.14 88888.00 2016-04-01 01:47:02.406 092 10910.39 517.37 54340.15 88888.00 2016-04-01 01:47:02.906 092 10910.29 517.38 54340.14 88888.00 2016-04-01 01:47:03.406 092 10910.28 517.39 54340.21 88888.00 2016-04-01 01:47:03.906 092 10910.24 517.47 54340.23 88888.00 2016-04-01 01:47:04.406 092 10910.23 517.45 54340.29 88888.00 2016-04-01 01:47:04.906 092 10910.18 517.45 54340.23 88888.00 2016-04-01 01:47:05.406 092 10910.10 517.56 54340.28 88888.00 2016-04-01 01:47:05.906 092 10910.06 517.60 54340.31 88888.00 2016-04-01 01:47:06.406 092 10910.02 517.63 54340.41 88888.00 2016-04-01 01:47:06.906 092 10909.96 517.62 54340.54 88888.00 2016-04-01 01:47:07.406 092 10909.92 517.64 54340.48 88888.00 2016-04-01 01:47:07.906 092 10909.90 517.68 54340.48 88888.00 2016-04-01 01:47:08.406 092 10909.71 517.75 54340.58 88888.00 2016-04-01 01:47:08.906 092 10909.58 517.77 54340.68 88888.00 2016-04-01 01:47:09.406 092 10909.55 517.81 54340.73 88888.00 2016-04-01 01:47:09.906 092 10909.53 517.83 54340.73 88888.00 2016-04-01 01:47:10.406 092 10909.49 517.87 54340.79 88888.00 2016-04-01 01:47:10.906 092 10909.38 517.89 54340.77 88888.00 2016-04-01 01:47:11.406 092 10909.29 517.99 54340.76 88888.00 2016-04-01 01:47:11.906 092 10909.22 518.05 54340.77 88888.00 2016-04-01 01:47:12.406 092 10909.12 518.08 54340.83 88888.00 2016-04-01 01:47:12.906 092 10909.03 518.08 54340.88 88888.00 2016-04-01 01:47:13.406 092 10908.96 518.10 54340.88 88888.00 2016-04-01 01:47:13.906 092 10908.88 518.14 54340.91 88888.00 2016-04-01 01:47:14.406 092 10908.86 518.18 54340.91 88888.00 2016-04-01 01:47:14.906 092 10908.78 518.23 54340.92 88888.00 2016-04-01 01:47:15.406 092 10908.74 518.25 54341.01 88888.00 2016-04-01 01:47:15.906 092 10908.66 518.36 54340.99 88888.00 2016-04-01 01:47:16.406 092 10908.61 518.40 54341.00 88888.00 2016-04-01 01:47:16.906 092 10908.56 518.39 54341.02 88888.00 2016-04-01 01:47:17.406 092 10908.53 518.38 54341.05 88888.00 2016-04-01 01:47:17.906 092 10908.51 518.38 54340.96 88888.00 2016-04-01 01:47:18.406 092 10908.45 518.42 54340.96 88888.00 2016-04-01 01:47:18.906 092 10908.33 518.50 54340.99 88888.00 2016-04-01 01:47:19.406 092 10908.29 518.56 54341.02 88888.00 2016-04-01 01:47:19.906 092 10908.24 518.56 54341.00 88888.00 2016-04-01 01:47:20.406 092 10908.18 518.55 54341.08 88888.00 2016-04-01 01:47:20.906 092 10908.12 518.60 54341.14 88888.00 2016-04-01 01:47:21.406 092 10908.07 518.63 54341.06 88888.00 2016-04-01 01:47:21.906 092 10908.01 518.65 54341.11 88888.00 2016-04-01 01:47:22.406 092 10907.92 518.68 54341.11 88888.00 2016-04-01 01:47:22.906 092 10907.91 518.75 54341.12 88888.00 2016-04-01 01:47:23.406 092 10907.83 518.84 54341.11 88888.00 2016-04-01 01:47:23.906 092 10907.78 518.84 54341.01 88888.00 2016-04-01 01:47:24.406 092 10907.73 518.84 54341.00 88888.00 2016-04-01 01:47:24.906 092 10907.66 518.87 54341.02 88888.00 2016-04-01 01:47:25.406 092 10907.63 518.83 54341.02 88888.00 2016-04-01 01:47:25.906 092 10907.62 518.85 54341.08 88888.00 2016-04-01 01:47:26.406 092 10907.56 518.86 54341.12 88888.00 2016-04-01 01:47:26.906 092 10907.47 518.89 54341.09 88888.00 2016-04-01 01:47:27.406 092 10907.38 518.97 54341.10 88888.00 2016-04-01 01:47:27.906 092 10907.36 518.95 54341.07 88888.00 2016-04-01 01:47:28.406 092 10907.26 519.01 54341.02 88888.00 2016-04-01 01:47:28.906 092 10907.30 518.99 54341.10 88888.00 2016-04-01 01:47:29.406 092 10907.30 519.04 54341.10 88888.00 2016-04-01 01:47:29.906 092 10907.23 519.03 54341.07 88888.00 2016-04-01 01:47:30.406 092 10907.23 519.08 54341.00 88888.00 2016-04-01 01:47:30.906 092 10907.19 519.09 54340.92 88888.00 2016-04-01 01:47:31.406 092 10907.08 519.07 54340.83 88888.00 2016-04-01 01:47:31.906 092 10907.02 519.10 54340.85 88888.00 2016-04-01 01:47:32.406 092 10907.03 519.10 54340.87 88888.00 2016-04-01 01:47:32.906 092 10907.02 519.09 54340.82 88888.00 2016-04-01 01:47:33.406 092 10906.95 519.16 54340.77 88888.00 2016-04-01 01:47:33.906 092 10906.92 519.19 54340.73 88888.00 2016-04-01 01:47:34.406 092 10906.87 519.28 54340.76 88888.00 2016-04-01 01:47:34.906 092 10906.84 519.28 54340.74 88888.00 2016-04-01 01:47:35.406 092 10906.84 519.29 54340.77 88888.00 2016-04-01 01:47:35.906 092 10906.83 519.36 54340.73 88888.00 2016-04-01 01:47:36.406 092 10906.79 519.29 54340.65 88888.00 2016-04-01 01:47:36.906 092 10906.79 519.23 54340.68 88888.00 2016-04-01 01:47:37.406 092 10906.76 519.24 54340.66 88888.00 2016-04-01 01:47:37.906 092 10906.71 519.29 54340.57 88888.00 2016-04-01 01:47:38.406 092 10906.67 519.33 54340.49 88888.00 2016-04-01 01:47:38.906 092 10906.63 519.33 54340.48 88888.00 2016-04-01 01:47:39.406 092 10906.56 519.36 54340.41 88888.00 2016-04-01 01:47:39.906 092 10906.55 519.25 54340.41 88888.00 2016-04-01 01:47:40.406 092 10906.50 519.27 54340.36 88888.00 2016-04-01 01:47:40.906 092 10906.44 519.29 54340.31 88888.00 2016-04-01 01:47:41.406 092 10906.45 519.31 54340.29 88888.00 2016-04-01 01:47:41.906 092 10906.44 519.31 54340.23 88888.00 2016-04-01 01:47:42.406 092 10906.39 519.34 54340.26 88888.00 2016-04-01 01:47:42.906 092 10906.35 519.35 54340.26 88888.00 2016-04-01 01:47:43.406 092 10906.29 519.35 54340.20 88888.00 2016-04-01 01:47:43.906 092 10906.30 519.33 54340.13 88888.00 2016-04-01 01:47:44.406 092 10906.31 519.29 54340.13 88888.00 2016-04-01 01:47:44.906 092 10906.29 519.37 54340.05 88888.00 2016-04-01 01:47:45.406 092 10906.21 519.36 54340.00 88888.00 2016-04-01 01:47:45.906 092 10906.20 519.32 54339.94 88888.00 2016-04-01 01:47:46.406 092 10906.20 519.29 54339.92 88888.00 2016-04-01 01:47:46.906 092 10906.13 519.29 54339.80 88888.00 2016-04-01 01:47:47.406 092 10906.09 519.32 54339.82 88888.00 2016-04-01 01:47:47.906 092 10906.06 519.36 54339.79 88888.00 2016-04-01 01:47:48.406 092 10906.01 519.37 54339.73 88888.00 2016-04-01 01:47:48.906 092 10906.00 519.34 54339.71 88888.00 2016-04-01 01:47:49.406 092 10905.98 519.34 54339.59 88888.00 2016-04-01 01:47:49.906 092 10905.93 519.33 54339.57 88888.00 2016-04-01 01:47:50.406 092 10905.88 519.28 54339.52 88888.00 2016-04-01 01:47:50.906 092 10905.85 519.26 54339.43 88888.00 2016-04-01 01:47:51.406 092 10905.80 519.32 54339.38 88888.00 2016-04-01 01:47:51.906 092 10905.68 519.26 54339.39 88888.00 2016-04-01 01:47:52.406 092 10905.64 519.19 54339.30 88888.00 2016-04-01 01:47:52.906 092 10905.66 519.12 54339.22 88888.00 2016-04-01 01:47:53.406 092 10905.66 519.03 54339.17 88888.00 2016-04-01 01:47:53.906 092 10905.55 519.06 54339.13 88888.00 2016-04-01 01:47:54.406 092 10905.48 519.09 54339.16 88888.00 2016-04-01 01:47:54.906 092 10905.50 519.08 54339.08 88888.00 2016-04-01 01:47:55.406 092 10905.52 519.02 54338.98 88888.00 2016-04-01 01:47:55.906 092 10905.48 519.03 54338.92 88888.00 2016-04-01 01:47:56.406 092 10905.48 519.03 54338.83 88888.00 2016-04-01 01:47:56.906 092 10905.42 519.00 54338.81 88888.00 2016-04-01 01:47:57.406 092 10905.46 518.89 54338.73 88888.00 2016-04-01 01:47:57.906 092 10905.38 518.85 54338.71 88888.00 2016-04-01 01:47:58.406 092 10905.31 518.86 54338.66 88888.00 2016-04-01 01:47:58.906 092 10905.27 518.78 54338.52 88888.00 2016-04-01 01:47:59.406 092 10905.33 518.81 54338.42 88888.00 2016-04-01 01:47:59.906 092 10905.36 518.74 54338.34 88888.00 2016-04-01 01:48:00.406 092 10905.29 518.74 54338.31 88888.00 2016-04-01 01:48:00.906 092 10905.22 518.74 54338.45 88888.00 2016-04-01 01:48:01.406 092 10905.15 518.69 54338.27 88888.00 2016-04-01 01:48:01.906 092 10905.19 518.65 54338.11 88888.00 2016-04-01 01:48:02.406 092 10905.12 518.64 54338.11 88888.00 2016-04-01 01:48:02.906 092 10905.11 518.63 54338.04 88888.00 2016-04-01 01:48:03.406 092 10905.17 518.61 54337.96 88888.00 2016-04-01 01:48:03.906 092 10905.16 518.53 54337.94 88888.00 2016-04-01 01:48:04.406 092 10905.15 518.49 54337.96 88888.00 2016-04-01 01:48:04.906 092 10905.16 518.43 54337.94 88888.00 2016-04-01 01:48:05.406 092 10905.15 518.38 54337.90 88888.00 2016-04-01 01:48:05.906 092 10905.12 518.38 54337.84 88888.00 2016-04-01 01:48:06.406 092 10905.12 518.34 54337.72 88888.00 2016-04-01 01:48:06.906 092 10905.14 518.26 54337.72 88888.00 2016-04-01 01:48:07.406 092 10905.15 518.22 54337.66 88888.00 2016-04-01 01:48:07.906 092 10905.17 518.26 54337.55 88888.00 2016-04-01 01:48:08.406 092 10905.14 518.21 54337.55 88888.00 2016-04-01 01:48:08.906 092 10905.16 518.18 54337.55 88888.00 2016-04-01 01:48:09.407 092 10905.17 518.14 54337.49 88888.00 2016-04-01 01:48:09.907 092 10905.20 518.02 54337.41 88888.00 2016-04-01 01:48:10.407 092 10905.17 517.97 54337.32 88888.00 2016-04-01 01:48:10.907 092 10905.12 517.91 54337.21 88888.00 2016-04-01 01:48:11.407 092 10905.16 517.92 54337.24 88888.00 2016-04-01 01:48:11.907 092 10905.14 517.85 54337.22 88888.00 2016-04-01 01:48:12.407 092 10905.16 517.83 54337.16 88888.00 2016-04-01 01:48:12.907 092 10905.14 517.80 54337.12 88888.00 2016-04-01 01:48:13.407 092 10905.14 517.75 54337.03 88888.00 2016-04-01 01:48:13.907 092 10905.14 517.74 54337.00 88888.00 2016-04-01 01:48:14.407 092 10905.12 517.64 54336.88 88888.00 2016-04-01 01:48:14.907 092 10905.14 517.50 54336.77 88888.00 2016-04-01 01:48:15.407 092 10905.14 517.54 54336.73 88888.00 2016-04-01 01:48:15.907 092 10905.15 517.54 54336.64 88888.00 2016-04-01 01:48:16.407 092 10905.10 517.42 54336.71 88888.00 2016-04-01 01:48:16.907 092 10905.05 517.31 54336.69 88888.00 2016-04-01 01:48:17.407 092 10905.10 517.28 54336.67 88888.00 2016-04-01 01:48:17.907 092 10905.06 517.18 54336.68 88888.00 2016-04-01 01:48:18.407 092 10905.10 517.11 54336.58 88888.00 2016-04-01 01:48:18.907 092 10905.03 517.08 54336.62 88888.00 2016-04-01 01:48:19.407 092 10904.90 517.04 54336.70 88888.00 2016-04-01 01:48:19.907 092 10904.93 516.96 54336.71 88888.00 2016-04-01 01:48:20.407 092 10904.94 516.92 54336.70 88888.00 2016-04-01 01:48:20.907 092 10904.94 516.87 54336.64 88888.00 2016-04-01 01:48:21.407 092 10904.95 516.79 54336.55 88888.00 2016-04-01 01:48:21.907 092 10904.94 516.71 54336.47 88888.00 2016-04-01 01:48:22.407 092 10904.94 516.67 54336.46 88888.00 2016-04-01 01:48:22.907 092 10904.91 516.67 54336.46 88888.00 2016-04-01 01:48:23.407 092 10904.89 516.59 54336.43 88888.00 2016-04-01 01:48:23.907 092 10904.86 516.53 54336.41 88888.00 2016-04-01 01:48:24.407 092 10904.93 516.42 54336.35 88888.00 2016-04-01 01:48:24.907 092 10904.91 516.29 54336.32 88888.00 2016-04-01 01:48:25.407 092 10904.86 516.33 54336.37 88888.00 2016-04-01 01:48:25.907 092 10904.88 516.29 54336.33 88888.00 2016-04-01 01:48:26.407 092 10904.88 516.19 54336.27 88888.00 2016-04-01 01:48:26.907 092 10904.90 516.15 54336.29 88888.00 2016-04-01 01:48:27.407 092 10904.89 516.11 54336.29 88888.00 2016-04-01 01:48:27.907 092 10904.88 516.07 54336.29 88888.00 2016-04-01 01:48:28.407 092 10904.83 516.04 54336.31 88888.00 2016-04-01 01:48:28.907 092 10904.84 515.98 54336.25 88888.00 2016-04-01 01:48:29.407 092 10904.82 515.93 54336.32 88888.00 2016-04-01 01:48:29.907 092 10904.82 515.91 54336.37 88888.00 2016-04-01 01:48:30.407 092 10904.84 515.89 54336.41 88888.00 2016-04-01 01:48:30.907 092 10904.85 515.83 54336.36 88888.00 2016-04-01 01:48:31.407 092 10904.83 515.82 54336.29 88888.00 2016-04-01 01:48:31.907 092 10904.83 515.81 54336.23 88888.00 2016-04-01 01:48:32.407 092 10904.82 515.73 54336.43 88888.00 2016-04-01 01:48:32.907 092 10904.85 515.65 54336.53 88888.00 2016-04-01 01:48:33.407 092 10904.82 515.60 54336.53 88888.00 2016-04-01 01:48:33.907 092 10904.90 515.54 54336.47 88888.00 2016-04-01 01:48:34.407 092 10904.89 515.53 54336.41 88888.00 2016-04-01 01:48:34.907 092 10904.86 515.47 54336.37 88888.00 2016-04-01 01:48:35.407 092 10904.85 515.43 54336.37 88888.00 2016-04-01 01:48:35.907 092 10904.86 515.43 54336.44 88888.00 2016-04-01 01:48:36.407 092 10904.84 515.40 54336.51 88888.00 2016-04-01 01:48:36.907 092 10904.86 515.38 54336.53 88888.00 2016-04-01 01:48:37.407 092 10904.85 515.32 54336.64 88888.00 2016-04-01 01:48:37.907 092 10904.83 515.29 54336.84 88888.00 2016-04-01 01:48:38.407 092 10904.89 515.32 54336.88 88888.00 2016-04-01 01:48:38.907 092 10904.91 515.34 54336.89 88888.00 2016-04-01 01:48:39.407 092 10904.94 515.28 54336.96 88888.00 2016-04-01 01:48:39.907 092 10904.96 515.22 54336.78 88888.00 2016-04-01 01:48:40.407 092 10904.96 515.21 54336.78 88888.00 2016-04-01 01:48:40.907 092 10904.95 515.19 54336.84 88888.00 2016-04-01 01:48:41.407 092 10904.96 515.17 54336.86 88888.00 2016-04-01 01:48:41.907 092 10904.98 515.12 54336.73 88888.00 2016-04-01 01:48:42.407 092 10904.99 515.09 54336.72 88888.00 2016-04-01 01:48:42.907 092 10905.00 515.09 54336.78 88888.00 2016-04-01 01:48:43.407 092 10904.95 515.10 54336.78 88888.00 2016-04-01 01:48:43.907 092 10905.06 515.06 54336.88 88888.00 2016-04-01 01:48:44.407 092 10905.10 515.04 54336.89 88888.00 2016-04-01 01:48:44.907 092 10905.09 515.06 54336.98 88888.00 2016-04-01 01:48:45.407 092 10905.11 515.10 54337.02 88888.00 2016-04-01 01:48:45.907 092 10905.16 515.09 54337.04 88888.00 2016-04-01 01:48:46.407 092 10905.19 515.07 54337.08 88888.00 2016-04-01 01:48:46.907 092 10905.26 515.07 54337.17 88888.00 2016-04-01 01:48:47.407 092 10905.30 515.04 54337.16 88888.00 2016-04-01 01:48:47.907 092 10905.27 515.09 54337.15 88888.00 2016-04-01 01:48:48.407 092 10905.30 515.06 54337.25 88888.00 2016-04-01 01:48:48.907 092 10905.33 515.06 54337.33 88888.00 2016-04-01 01:48:49.407 092 10905.33 515.09 54337.34 88888.00 2016-04-01 01:48:49.907 092 10905.33 515.09 54337.35 88888.00 2016-04-01 01:48:50.407 092 10905.32 515.13 54337.40 88888.00 2016-04-01 01:48:50.907 092 10905.37 515.20 54337.38 88888.00 2016-04-01 01:48:51.407 092 10905.40 515.11 54337.47 88888.00 2016-04-01 01:48:51.907 092 10905.45 515.15 54337.46 88888.00 2016-04-01 01:48:52.407 092 10905.46 515.20 54337.55 88888.00 2016-04-01 01:48:52.907 092 10905.52 515.17 54337.57 88888.00 2016-04-01 01:48:53.407 092 10905.50 515.26 54337.56 88888.00 2016-04-01 01:48:53.907 092 10905.50 515.29 54337.60 88888.00 2016-04-01 01:48:54.407 092 10905.52 515.27 54337.70 88888.00 2016-04-01 01:48:54.907 092 10905.52 515.32 54337.76 88888.00 2016-04-01 01:48:55.407 092 10905.58 515.40 54337.65 88888.00 2016-04-01 01:48:55.907 092 10905.61 515.40 54337.75 88888.00 2016-04-01 01:48:56.407 092 10905.66 515.43 54337.64 88888.00 2016-04-01 01:48:56.907 092 10905.68 515.45 54337.64 88888.00 2016-04-01 01:48:57.407 092 10905.63 515.48 54337.73 88888.00 2016-04-01 01:48:57.907 092 10905.63 515.51 54337.80 88888.00 2016-04-01 01:48:58.407 092 10905.66 515.49 54337.87 88888.00 2016-04-01 01:48:58.907 092 10905.71 515.56 54337.94 88888.00 2016-04-01 01:48:59.407 092 10905.74 515.60 54338.00 88888.00 2016-04-01 01:48:59.907 092 10905.76 515.68 54338.09 88888.00 2016-04-01 01:49:00.407 092 10905.79 515.68 54338.16 88888.00 2016-04-01 01:49:00.907 092 10905.79 515.70 54338.04 88888.00 2016-04-01 01:49:01.407 092 10905.77 515.74 54338.08 88888.00 2016-04-01 01:49:01.907 092 10905.77 515.80 54338.14 88888.00 2016-04-01 01:49:02.407 092 10905.79 515.79 54338.25 88888.00 2016-04-01 01:49:02.907 092 10905.80 515.81 54338.30 88888.00 2016-04-01 01:49:03.407 092 10905.76 515.93 54338.36 88888.00 2016-04-01 01:49:03.907 092 10905.76 515.91 54338.43 88888.00 2016-04-01 01:49:04.407 092 10905.77 515.93 54338.44 88888.00 2016-04-01 01:49:04.907 092 10905.82 516.00 54338.53 88888.00 2016-04-01 01:49:05.407 092 10905.82 516.06 54338.52 88888.00 2016-04-01 01:49:05.907 092 10905.78 516.03 54338.53 88888.00 2016-04-01 01:49:06.407 092 10905.77 516.11 54338.60 88888.00 2016-04-01 01:49:06.907 092 10905.82 516.18 54338.55 88888.00 2016-04-01 01:49:07.407 092 10905.83 516.21 54338.63 88888.00 2016-04-01 01:49:07.907 092 10905.84 516.22 54338.61 88888.00 2016-04-01 01:49:08.407 092 10905.85 516.25 54338.65 88888.00 2016-04-01 01:49:08.907 092 10905.83 516.24 54338.69 88888.00 2016-04-01 01:49:09.407 092 10905.84 516.30 54338.74 88888.00 2016-04-01 01:49:09.907 092 10905.87 516.37 54338.72 88888.00 2016-04-01 01:49:10.407 092 10905.90 516.36 54338.77 88888.00 2016-04-01 01:49:10.907 092 10905.89 516.38 54338.81 88888.00 2016-04-01 01:49:11.407 092 10905.87 516.47 54338.83 88888.00 2016-04-01 01:49:11.907 092 10905.88 516.50 54338.84 88888.00 2016-04-01 01:49:12.407 092 10905.88 516.52 54338.83 88888.00 2016-04-01 01:49:12.907 092 10905.95 516.49 54338.84 88888.00 2016-04-01 01:49:13.407 092 10905.97 516.46 54338.95 88888.00 2016-04-01 01:49:13.907 092 10906.00 516.53 54339.01 88888.00 2016-04-01 01:49:14.407 092 10906.03 516.52 54339.01 88888.00 2016-04-01 01:49:14.907 092 10906.01 516.52 54339.00 88888.00 2016-04-01 01:49:15.407 092 10906.00 516.59 54339.01 88888.00 2016-04-01 01:49:15.907 092 10905.99 516.64 54338.98 88888.00 2016-04-01 01:49:16.407 092 10906.05 516.63 54338.96 88888.00 2016-04-01 01:49:16.907 092 10906.05 516.71 54339.05 88888.00 2016-04-01 01:49:17.407 092 10906.10 516.67 54339.08 88888.00 2016-04-01 01:49:17.907 092 10906.13 516.70 54339.15 88888.00 2016-04-01 01:49:18.407 092 10906.16 516.67 54339.13 88888.00 2016-04-01 01:49:18.907 092 10906.15 516.72 54339.13 88888.00 2016-04-01 01:49:19.407 092 10906.18 516.79 54339.17 88888.00 2016-04-01 01:49:19.907 092 10906.26 516.76 54339.15 88888.00 2016-04-01 01:49:20.407 092 10906.31 516.75 54339.10 88888.00 2016-04-01 01:49:20.907 092 10906.26 516.81 54339.07 88888.00 2016-04-01 01:49:21.407 092 10906.27 516.79 54339.05 88888.00 2016-04-01 01:49:21.907 092 10906.36 516.78 54339.04 88888.00 2016-04-01 01:49:22.407 092 10906.44 516.81 54339.10 88888.00 2016-04-01 01:49:22.907 092 10906.42 516.83 54339.14 88888.00 2016-04-01 01:49:23.407 092 10906.50 516.90 54339.12 88888.00 2016-04-01 01:49:23.907 092 10906.53 516.91 54339.06 88888.00 2016-04-01 01:49:24.407 092 10906.60 516.89 54339.03 88888.00 2016-04-01 01:49:24.907 092 10906.60 516.83 54339.09 88888.00 2016-04-01 01:49:25.407 092 10906.61 516.84 54339.16 88888.00 2016-04-01 01:49:25.907 092 10906.57 516.92 54339.08 88888.00 2016-04-01 01:49:26.407 092 10906.60 516.94 54339.05 88888.00 2016-04-01 01:49:26.907 092 10906.66 516.92 54339.06 88888.00 2016-04-01 01:49:27.407 092 10906.76 517.05 54339.09 88888.00 2016-04-01 01:49:27.907 092 10906.81 517.12 54339.10 88888.00 2016-04-01 01:49:28.407 092 10906.83 517.13 54339.06 88888.00 2016-04-01 01:49:28.907 092 10906.83 517.12 54338.98 88888.00 2016-04-01 01:49:29.407 092 10906.86 517.06 54338.91 88888.00 2016-04-01 01:49:29.907 092 10906.89 517.04 54338.97 88888.00 2016-04-01 01:49:30.407 092 10906.88 517.07 54338.92 88888.00 2016-04-01 01:49:30.907 092 10906.94 517.08 54338.92 88888.00 2016-04-01 01:49:31.407 092 10907.04 517.09 54338.89 88888.00 2016-04-01 01:49:31.907 092 10907.05 517.07 54338.86 88888.00 2016-04-01 01:49:32.407 092 10907.08 517.05 54338.78 88888.00 2016-04-01 01:49:32.907 092 10907.09 517.00 54338.87 88888.00 2016-04-01 01:49:33.407 092 10907.14 517.03 54338.97 88888.00 2016-04-01 01:49:33.907 092 10907.14 516.98 54338.96 88888.00 2016-04-01 01:49:34.407 092 10907.18 516.92 54338.80 88888.00 2016-04-01 01:49:34.907 092 10907.21 516.95 54338.75 88888.00 2016-04-01 01:49:35.407 092 10907.19 517.06 54338.87 88888.00 2016-04-01 01:49:35.907 092 10907.18 517.04 54338.88 88888.00 2016-04-01 01:49:36.407 092 10907.24 517.00 54338.79 88888.00 2016-04-01 01:49:36.907 092 10907.26 516.96 54338.75 88888.00 2016-04-01 01:49:37.407 092 10907.29 516.96 54338.75 88888.00 2016-04-01 01:49:37.907 092 10907.31 517.04 54338.74 88888.00 2016-04-01 01:49:38.407 092 10907.29 517.00 54338.74 88888.00 2016-04-01 01:49:38.907 092 10907.33 516.98 54338.80 88888.00 2016-04-01 01:49:39.407 092 10907.33 516.92 54338.77 88888.00 2016-04-01 01:49:39.907 092 10907.38 516.95 54338.81 88888.00 2016-04-01 01:49:40.407 092 10907.34 517.00 54338.90 88888.00 2016-04-01 01:49:40.907 092 10907.38 517.03 54338.92 88888.00 2016-04-01 01:49:41.407 092 10907.42 517.00 54338.97 88888.00 2016-04-01 01:49:41.907 092 10907.42 516.98 54338.98 88888.00 2016-04-01 01:49:42.407 092 10907.41 516.97 54338.97 88888.00 2016-04-01 01:49:42.907 092 10907.42 517.05 54338.98 88888.00 2016-04-01 01:49:43.407 092 10907.50 516.99 54338.99 88888.00 2016-04-01 01:49:43.907 092 10907.47 516.97 54339.07 88888.00 2016-04-01 01:49:44.407 092 10907.52 516.98 54339.07 88888.00 2016-04-01 01:49:44.907 092 10907.55 516.99 54339.10 88888.00 2016-04-01 01:49:45.407 092 10907.55 517.01 54339.13 88888.00 2016-04-01 01:49:45.907 092 10907.55 517.01 54339.15 88888.00 2016-04-01 01:49:46.407 092 10907.61 517.04 54339.10 88888.00 2016-04-01 01:49:46.907 092 10907.65 517.15 54339.19 88888.00 2016-04-01 01:49:47.407 092 10907.63 517.24 54339.25 88888.00 2016-04-01 01:49:47.907 092 10907.70 517.24 54339.15 88888.00 2016-04-01 01:49:48.407 092 10907.67 517.25 54339.12 88888.00 2016-04-01 01:49:48.907 092 10907.66 517.25 54339.10 88888.00 2016-04-01 01:49:49.407 092 10907.75 517.29 54339.24 88888.00 2016-04-01 01:49:49.907 092 10907.77 517.33 54339.23 88888.00 2016-04-01 01:49:50.407 092 10907.84 517.37 54339.28 88888.00 2016-04-01 01:49:50.907 092 10907.88 517.38 54339.28 88888.00 2016-04-01 01:49:51.407 092 10907.98 517.42 54339.26 88888.00 2016-04-01 01:49:51.907 092 10908.02 517.42 54339.33 88888.00 2016-04-01 01:49:52.407 092 10907.94 517.48 54339.31 88888.00 2016-04-01 01:49:52.907 092 10907.98 517.49 54339.32 88888.00 2016-04-01 01:49:53.407 092 10908.02 517.62 54339.43 88888.00 2016-04-01 01:49:53.907 092 10908.03 517.63 54339.50 88888.00 2016-04-01 01:49:54.407 092 10907.99 517.60 54339.44 88888.00 2016-04-01 01:49:54.907 092 10908.02 517.65 54339.45 88888.00 2016-04-01 01:49:55.407 092 10908.03 517.71 54339.52 88888.00 2016-04-01 01:49:55.907 092 10908.08 517.72 54339.60 88888.00 2016-04-01 01:49:56.407 092 10908.10 517.75 54339.62 88888.00 2016-04-01 01:49:56.907 092 10908.06 517.81 54339.65 88888.00 2016-04-01 01:49:57.407 092 10908.04 517.83 54339.63 88888.00 2016-04-01 01:49:57.907 092 10908.06 517.84 54339.65 88888.00 2016-04-01 01:49:58.407 092 10908.03 517.81 54339.69 88888.00 2016-04-01 01:49:58.907 092 10908.04 517.83 54339.80 88888.00 2016-04-01 01:49:59.407 092 10908.06 517.89 54339.79 88888.00 2016-04-01 01:49:59.907 092 10907.99 517.92 54339.84 88888.00 2016-04-01 01:50:00.407 092 10907.97 518.02 54339.87 88888.00 2016-04-01 01:50:00.907 092 10907.96 518.05 54339.82 88888.00 2016-04-01 01:50:01.407 092 10907.87 518.01 54339.78 88888.00 2016-04-01 01:50:01.907 092 10907.87 518.06 54339.83 88888.00 2016-04-01 01:50:02.407 092 10907.84 518.08 54339.89 88888.00 2016-04-01 01:50:02.907 092 10907.73 518.09 54339.96 88888.00 2016-04-01 01:50:03.407 092 10907.66 518.13 54340.01 88888.00 2016-04-01 01:50:03.907 092 10907.62 518.14 54340.07 88888.00 2016-04-01 01:50:04.407 092 10907.62 518.08 54340.04 88888.00 2016-04-01 01:50:04.907 092 10907.61 518.10 54340.01 88888.00 2016-04-01 01:50:05.407 092 10907.52 518.19 54340.17 88888.00 2016-04-01 01:50:05.907 092 10907.52 518.21 54340.18 88888.00 2016-04-01 01:50:06.407 092 10907.47 518.19 54340.14 88888.00 2016-04-01 01:50:06.907 092 10907.44 518.24 54340.18 88888.00 2016-04-01 01:50:07.407 092 10907.34 518.23 54340.27 88888.00 2016-04-01 01:50:07.907 092 10907.24 518.21 54340.36 88888.00 2016-04-01 01:50:08.407 092 10907.14 518.19 54340.38 88888.00 2016-04-01 01:50:08.907 092 10907.12 518.19 54340.32 88888.00 2016-04-01 01:50:09.407 092 10907.07 518.25 54340.28 88888.00 2016-04-01 01:50:09.907 092 10906.97 518.27 54340.36 88888.00 2016-04-01 01:50:10.407 092 10906.97 518.26 54340.48 88888.00 2016-04-01 01:50:10.907 092 10906.89 518.28 54340.42 88888.00 2016-04-01 01:50:11.407 092 10906.77 518.28 54340.49 88888.00 2016-04-01 01:50:11.907 092 10906.70 518.34 54340.54 88888.00 2016-04-01 01:50:12.407 092 10906.60 518.32 54340.64 88888.00 2016-04-01 01:50:12.907 092 10906.53 518.31 54340.64 88888.00 2016-04-01 01:50:13.407 092 10906.40 518.30 54340.57 88888.00 2016-04-01 01:50:13.907 092 10906.35 518.24 54340.56 88888.00 2016-04-01 01:50:14.407 092 10906.35 518.23 54340.56 88888.00 2016-04-01 01:50:14.907 092 10906.31 518.21 54340.57 88888.00 2016-04-01 01:50:15.407 092 10906.20 518.18 54340.68 88888.00 2016-04-01 01:50:15.907 092 10906.14 518.16 54340.67 88888.00 2016-04-01 01:50:16.407 092 10906.08 518.18 54340.70 88888.00 2016-04-01 01:50:16.907 092 10906.00 518.14 54340.66 88888.00 2016-04-01 01:50:17.407 092 10905.97 518.15 54340.68 88888.00 2016-04-01 01:50:17.907 092 10905.83 518.10 54340.74 88888.00 2016-04-01 01:50:18.407 092 10905.77 518.09 54340.74 88888.00 2016-04-01 01:50:18.907 092 10905.74 518.13 54340.82 88888.00 2016-04-01 01:50:19.407 092 10905.67 518.17 54340.82 88888.00 2016-04-01 01:50:19.907 092 10905.58 518.09 54340.87 88888.00 2016-04-01 01:50:20.407 092 10905.46 518.09 54340.96 88888.00 2016-04-01 01:50:20.907 092 10905.38 518.10 54340.94 88888.00 2016-04-01 01:50:21.407 092 10905.30 517.99 54340.96 88888.00 2016-04-01 01:50:21.907 092 10905.32 517.93 54341.01 88888.00 2016-04-01 01:50:22.407 092 10905.25 517.87 54341.09 88888.00 2016-04-01 01:50:22.907 092 10905.16 517.85 54341.01 88888.00 2016-04-01 01:50:23.407 092 10905.09 517.87 54340.99 88888.00 2016-04-01 01:50:23.907 092 10905.06 517.91 54341.02 88888.00 2016-04-01 01:50:24.407 092 10904.95 517.87 54340.96 88888.00 2016-04-01 01:50:24.907 092 10904.93 517.80 54340.98 88888.00 2016-04-01 01:50:25.407 092 10904.80 517.76 54340.98 88888.00 2016-04-01 01:50:25.907 092 10904.75 517.74 54340.92 88888.00 2016-04-01 01:50:26.407 092 10904.65 517.76 54340.96 88888.00 2016-04-01 01:50:26.907 092 10904.62 517.76 54340.89 88888.00 2016-04-01 01:50:27.407 092 10904.58 517.70 54340.96 88888.00 2016-04-01 01:50:27.907 092 10904.57 517.71 54340.96 88888.00 2016-04-01 01:50:28.407 092 10904.44 517.65 54341.01 88888.00 2016-04-01 01:50:28.907 092 10904.41 517.59 54340.92 88888.00 2016-04-01 01:50:29.407 092 10904.38 517.49 54340.91 88888.00 2016-04-01 01:50:29.907 092 10904.31 517.48 54340.96 88888.00 2016-04-01 01:50:30.407 092 10904.30 517.47 54340.90 88888.00 2016-04-01 01:50:30.907 092 10904.30 517.52 54340.91 88888.00 2016-04-01 01:50:31.407 092 10904.26 517.50 54340.98 88888.00 2016-04-01 01:50:31.907 092 10904.18 517.51 54340.99 88888.00 2016-04-01 01:50:32.407 092 10904.11 517.40 54340.96 88888.00 2016-04-01 01:50:32.907 092 10904.00 517.34 54340.96 88888.00 2016-04-01 01:50:33.407 092 10903.91 517.37 54341.03 88888.00 2016-04-01 01:50:33.907 092 10903.91 517.38 54340.99 88888.00 2016-04-01 01:50:34.407 092 10903.81 517.38 54340.99 88888.00 2016-04-01 01:50:34.907 092 10903.79 517.39 54340.99 88888.00 2016-04-01 01:50:35.407 092 10903.80 517.40 54340.98 88888.00 2016-04-01 01:50:35.907 092 10903.76 517.38 54340.97 88888.00 2016-04-01 01:50:36.407 092 10903.68 517.39 54340.99 88888.00 2016-04-01 01:50:36.907 092 10903.68 517.38 54341.03 88888.00 2016-04-01 01:50:37.407 092 10903.65 517.28 54340.98 88888.00 2016-04-01 01:50:37.907 092 10903.64 517.24 54340.96 88888.00 2016-04-01 01:50:38.407 092 10903.60 517.20 54340.94 88888.00 2016-04-01 01:50:38.907 092 10903.58 517.15 54340.85 88888.00 2016-04-01 01:50:39.407 092 10903.53 517.21 54340.90 88888.00 2016-04-01 01:50:39.907 092 10903.49 517.30 54340.89 88888.00 2016-04-01 01:50:40.407 092 10903.50 517.30 54340.89 88888.00 2016-04-01 01:50:40.907 092 10903.43 517.29 54340.85 88888.00 2016-04-01 01:50:41.407 092 10903.43 517.30 54340.87 88888.00 2016-04-01 01:50:41.907 092 10903.42 517.29 54340.89 88888.00 2016-04-01 01:50:42.407 092 10903.33 517.22 54340.83 88888.00 2016-04-01 01:50:42.907 092 10903.26 517.15 54340.77 88888.00 2016-04-01 01:50:43.407 092 10903.21 517.14 54340.75 88888.00 2016-04-01 01:50:43.907 092 10903.21 517.17 54340.79 88888.00 2016-04-01 01:50:44.408 092 10903.20 517.16 54340.73 88888.00 2016-04-01 01:50:44.908 092 10903.12 517.20 54340.77 88888.00 2016-04-01 01:50:45.408 092 10903.08 517.26 54340.77 88888.00 2016-04-01 01:50:45.908 092 10903.07 517.23 54340.77 88888.00 2016-04-01 01:50:46.408 092 10903.06 517.20 54340.87 88888.00 2016-04-01 01:50:46.908 092 10903.02 517.16 54340.88 88888.00 2016-04-01 01:50:47.408 092 10902.94 517.22 54340.83 88888.00 2016-04-01 01:50:47.908 092 10902.89 517.23 54340.77 88888.00 2016-04-01 01:50:48.408 092 10902.84 517.23 54340.77 88888.00 2016-04-01 01:50:48.908 092 10902.85 517.23 54340.70 88888.00 2016-04-01 01:50:49.408 092 10902.79 517.22 54340.72 88888.00 2016-04-01 01:50:49.908 092 10902.74 517.25 54340.79 88888.00 2016-04-01 01:50:50.408 092 10902.69 517.22 54340.81 88888.00 2016-04-01 01:50:50.908 092 10902.63 517.20 54340.83 88888.00 2016-04-01 01:50:51.408 092 10902.63 517.17 54340.77 88888.00 2016-04-01 01:50:51.908 092 10902.61 517.16 54340.80 88888.00 2016-04-01 01:50:52.408 092 10902.53 517.20 54340.83 88888.00 2016-04-01 01:50:52.908 092 10902.44 517.20 54340.85 88888.00 2016-04-01 01:50:53.408 092 10902.37 517.20 54340.80 88888.00 2016-04-01 01:50:53.908 092 10902.34 517.17 54340.80 88888.00 2016-04-01 01:50:54.408 092 10902.26 517.15 54340.82 88888.00 2016-04-01 01:50:54.908 092 10902.22 517.16 54340.85 88888.00 2016-04-01 01:50:55.408 092 10902.16 517.18 54340.90 88888.00 2016-04-01 01:50:55.908 092 10902.07 517.14 54340.87 88888.00 2016-04-01 01:50:56.408 092 10901.98 517.15 54340.81 88888.00 2016-04-01 01:50:56.908 092 10901.93 517.12 54340.81 88888.00 2016-04-01 01:50:57.408 092 10901.84 517.07 54340.83 88888.00 2016-04-01 01:50:57.908 092 10901.81 516.98 54340.85 88888.00 2016-04-01 01:50:58.408 092 10901.79 516.98 54340.84 88888.00 2016-04-01 01:50:58.908 092 10901.69 517.00 54340.89 88888.00 2016-04-01 01:50:59.408 092 10901.67 517.01 54340.94 88888.00 2016-04-01 01:50:59.908 092 10901.61 517.01 54340.93 88888.00 2016-04-01 01:51:00.408 092 10901.55 516.97 54340.82 88888.00 2016-04-01 01:51:00.908 092 10901.40 516.97 54340.88 88888.00 2016-04-01 01:51:01.408 092 10901.29 517.04 54340.87 88888.00 2016-04-01 01:51:01.908 092 10901.17 516.96 54340.91 88888.00 2016-04-01 01:51:02.408 092 10901.06 516.89 54340.94 88888.00 2016-04-01 01:51:02.908 092 10900.99 516.88 54340.96 88888.00 2016-04-01 01:51:03.408 092 10900.92 516.82 54340.98 88888.00 2016-04-01 01:51:03.908 092 10900.73 516.76 54340.92 88888.00 2016-04-01 01:51:04.408 092 10900.56 516.75 54340.93 88888.00 2016-04-01 01:51:04.908 092 10900.48 516.79 54340.96 88888.00 2016-04-01 01:51:05.408 092 10900.35 516.72 54340.90 88888.00 2016-04-01 01:51:05.908 092 10900.29 516.57 54340.83 88888.00 2016-04-01 01:51:06.408 092 10900.24 516.54 54340.80 88888.00 2016-04-01 01:51:06.908 092 10900.15 516.39 54340.76 88888.00 2016-04-01 01:51:07.408 092 10900.05 516.23 54340.79 88888.00 2016-04-01 01:51:07.908 092 10900.05 516.12 54340.75 88888.00 2016-04-01 01:51:08.408 092 10900.13 516.03 54340.81 88888.00 2016-04-01 01:51:08.908 092 10900.18 515.89 54340.73 88888.00 2016-04-01 01:51:09.408 092 10900.36 515.82 54340.62 88888.00 2016-04-01 01:51:09.908 092 10900.64 515.78 54340.58 88888.00 2016-04-01 01:51:10.408 092 10900.82 515.70 54340.68 88888.00 2016-04-01 01:51:10.908 092 10901.23 515.65 54340.75 88888.00 2016-04-01 01:51:11.408 092 10901.65 515.74 54340.81 88888.00 2016-04-01 01:51:11.908 092 10902.01 515.81 54340.83 88888.00 2016-04-01 01:51:12.408 092 10902.44 516.00 54340.79 88888.00 2016-04-01 01:51:12.908 092 10902.79 516.25 54340.73 88888.00 2016-04-01 01:51:13.408 092 10902.99 516.50 54340.79 88888.00 2016-04-01 01:51:13.908 092 10903.13 516.73 54340.83 88888.00 2016-04-01 01:51:14.408 092 10903.23 516.95 54340.82 88888.00 2016-04-01 01:51:14.908 092 10903.12 517.11 54340.83 88888.00 2016-04-01 01:51:15.408 092 10902.99 517.23 54340.88 88888.00 2016-04-01 01:51:15.908 092 10902.96 517.31 54340.84 88888.00 2016-04-01 01:51:16.408 092 10902.84 517.33 54340.88 88888.00 2016-04-01 01:51:16.908 092 10902.69 517.41 54340.88 88888.00 2016-04-01 01:51:17.408 092 10902.56 517.42 54340.76 88888.00 2016-04-01 01:51:17.908 092 10902.38 517.38 54340.77 88888.00 2016-04-01 01:51:18.408 092 10902.29 517.40 54340.77 88888.00 2016-04-01 01:51:18.908 092 10902.23 517.41 54340.71 88888.00 2016-04-01 01:51:19.408 092 10902.16 517.43 54340.89 88888.00 2016-04-01 01:51:19.908 092 10902.05 517.41 54340.93 88888.00 2016-04-01 01:51:20.408 092 10901.97 517.41 54340.92 88888.00 2016-04-01 01:51:20.908 092 10901.88 517.46 54340.82 88888.00 2016-04-01 01:51:21.408 092 10901.81 517.39 54340.72 88888.00 2016-04-01 01:51:21.908 092 10901.72 517.33 54340.74 88888.00 2016-04-01 01:51:22.408 092 10901.69 517.31 54340.74 88888.00 2016-04-01 01:51:22.908 092 10901.64 517.31 54340.70 88888.00 2016-04-01 01:51:23.408 092 10901.58 517.33 54340.65 88888.00 2016-04-01 01:51:23.908 092 10901.56 517.31 54340.58 88888.00 2016-04-01 01:51:24.408 092 10901.58 517.33 54340.58 88888.00 2016-04-01 01:51:24.908 092 10901.56 517.30 54340.57 88888.00 2016-04-01 01:51:25.408 092 10901.44 517.25 54340.64 88888.00 2016-04-01 01:51:25.908 092 10901.38 517.23 54340.67 88888.00 2016-04-01 01:51:26.408 092 10901.38 517.20 54340.63 88888.00 2016-04-01 01:51:26.908 092 10901.38 517.20 54340.56 88888.00 2016-04-01 01:51:27.408 092 10901.37 517.21 54340.48 88888.00 2016-04-01 01:51:27.908 092 10901.40 517.26 54340.49 88888.00 2016-04-01 01:51:28.408 092 10901.41 517.28 54340.52 88888.00 2016-04-01 01:51:28.908 092 10901.34 517.22 54340.49 88888.00 2016-04-01 01:51:29.408 092 10901.32 517.17 54340.47 88888.00 2016-04-01 01:51:29.908 092 10901.34 517.15 54340.41 88888.00 2016-04-01 01:51:30.408 092 10901.34 517.13 54340.44 88888.00 2016-04-01 01:51:30.908 092 10901.32 517.13 54340.30 88888.00 2016-04-01 01:51:31.408 092 10901.32 517.14 54340.32 88888.00 2016-04-01 01:51:31.908 092 10901.33 517.09 54340.33 88888.00 2016-04-01 01:51:32.408 092 10901.34 517.01 54340.28 88888.00 2016-04-01 01:51:32.908 092 10901.33 517.01 54340.19 88888.00 2016-04-01 01:51:33.408 092 10901.30 517.01 54340.11 88888.00 2016-04-01 01:51:33.908 092 10901.33 516.99 54340.06 88888.00 2016-04-01 01:51:34.408 092 10901.33 517.03 54340.03 88888.00 2016-04-01 01:51:34.908 092 10901.35 517.00 54339.98 88888.00 2016-04-01 01:51:35.408 092 10901.38 516.95 54339.94 88888.00 2016-04-01 01:51:35.908 092 10901.41 516.97 54339.95 88888.00 2016-04-01 01:51:36.408 092 10901.44 516.95 54339.98 88888.00 2016-04-01 01:51:36.908 092 10901.40 516.95 54339.98 88888.00 2016-04-01 01:51:37.408 092 10901.43 516.95 54339.84 88888.00 2016-04-01 01:51:37.908 092 10901.45 517.00 54339.86 88888.00 2016-04-01 01:51:38.408 092 10901.48 517.09 54339.85 88888.00 2016-04-01 01:51:38.908 092 10901.51 517.04 54339.78 88888.00 2016-04-01 01:51:39.408 092 10901.51 516.96 54339.76 88888.00 2016-04-01 01:51:39.908 092 10901.54 516.90 54339.71 88888.00 2016-04-01 01:51:40.408 092 10901.53 516.86 54339.68 88888.00 2016-04-01 01:51:40.908 092 10901.54 516.82 54339.73 88888.00 2016-04-01 01:51:41.408 092 10901.50 516.83 54339.70 88888.00 2016-04-01 01:51:41.908 092 10901.58 516.83 54339.66 88888.00 2016-04-01 01:51:42.408 092 10901.66 516.84 54339.51 88888.00 2016-04-01 01:51:42.908 092 10901.58 516.83 54339.42 88888.00 2016-04-01 01:51:43.408 092 10901.58 516.79 54339.42 88888.00 2016-04-01 01:51:43.908 092 10901.63 516.80 54339.35 88888.00 2016-04-01 01:51:44.408 092 10901.71 516.79 54339.35 88888.00 2016-04-01 01:51:44.908 092 10901.69 516.78 54339.35 88888.00 2016-04-01 01:51:45.408 092 10901.74 516.72 54339.34 88888.00 2016-04-01 01:51:45.908 092 10901.74 516.72 54339.32 88888.00 2016-04-01 01:51:46.408 092 10901.82 516.71 54339.28 88888.00 2016-04-01 01:51:46.908 092 10901.87 516.72 54339.27 88888.00 2016-04-01 01:51:47.408 092 10901.90 516.71 54339.28 88888.00 2016-04-01 01:51:47.908 092 10901.93 516.65 54339.27 88888.00 2016-04-01 01:51:48.408 092 10901.91 516.65 54339.22 88888.00 2016-04-01 01:51:48.908 092 10901.95 516.70 54339.23 88888.00 2016-04-01 01:51:49.408 092 10902.05 516.70 54339.15 88888.00 2016-04-01 01:51:49.908 092 10902.10 516.72 54339.08 88888.00 2016-04-01 01:51:50.408 092 10902.13 516.63 54339.06 88888.00 2016-04-01 01:51:50.908 092 10902.18 516.57 54339.15 88888.00 2016-04-01 01:51:51.408 092 10902.18 516.65 54339.15 88888.00 2016-04-01 01:51:51.908 092 10902.18 516.64 54339.22 88888.00 2016-04-01 01:51:52.408 092 10902.27 516.64 54339.14 88888.00 2016-04-01 01:51:52.908 092 10902.29 516.64 54339.07 88888.00 2016-04-01 01:51:53.408 092 10902.29 516.58 54339.10 88888.00 2016-04-01 01:51:53.908 092 10902.24 516.57 54339.00 88888.00 2016-04-01 01:51:54.408 092 10902.31 516.61 54339.03 88888.00 2016-04-01 01:51:54.908 092 10902.38 516.66 54339.00 88888.00 2016-04-01 01:51:55.408 092 10902.35 516.70 54338.97 88888.00 2016-04-01 01:51:55.908 092 10902.42 516.72 54339.03 88888.00 2016-04-01 01:51:56.408 092 10902.42 516.72 54339.12 88888.00 2016-04-01 01:51:56.908 092 10902.52 516.67 54339.15 88888.00 2016-04-01 01:51:57.408 092 10902.52 516.62 54339.09 88888.00 2016-04-01 01:51:57.908 092 10902.49 516.59 54339.08 88888.00 2016-04-01 01:51:58.408 092 10902.52 516.61 54339.16 88888.00 2016-04-01 01:51:58.908 092 10902.52 516.59 54339.21 88888.00 2016-04-01 01:51:59.408 092 10902.60 516.63 54339.18 88888.00 2016-04-01 01:51:59.908 092 10902.69 516.61 54339.09 88888.00 2016-04-01 01:52:00.408 092 10902.74 516.52 54339.14 88888.00 2016-04-01 01:52:00.908 092 10902.75 516.50 54339.10 88888.00 2016-04-01 01:52:01.408 092 10902.78 516.52 54339.09 88888.00 2016-04-01 01:52:01.908 092 10902.78 516.53 54339.12 88888.00 2016-04-01 01:52:02.408 092 10902.79 516.50 54339.08 88888.00 2016-04-01 01:52:02.908 092 10902.86 516.54 54339.05 88888.00 2016-04-01 01:52:03.408 092 10902.87 516.50 54339.14 88888.00 2016-04-01 01:52:03.908 092 10902.90 516.54 54339.14 88888.00 2016-04-01 01:52:04.408 092 10902.92 516.50 54339.03 88888.00 2016-04-01 01:52:04.908 092 10902.91 516.49 54338.92 88888.00 2016-04-01 01:52:05.408 092 10902.97 516.47 54339.10 88888.00 2016-04-01 01:52:05.908 092 10903.03 516.46 54339.21 88888.00 2016-04-01 01:52:06.408 092 10903.00 516.41 54339.19 88888.00 2016-04-01 01:52:06.908 092 10903.05 516.39 54339.23 88888.00 2016-04-01 01:52:07.408 092 10903.07 516.39 54339.27 88888.00 2016-04-01 01:52:07.908 092 10903.10 516.48 54339.24 88888.00 2016-04-01 01:52:08.408 092 10903.12 516.52 54339.30 88888.00 2016-04-01 01:52:08.908 092 10903.17 516.46 54339.34 88888.00 2016-04-01 01:52:09.408 092 10903.26 516.40 54339.35 88888.00 2016-04-01 01:52:09.908 092 10903.28 516.40 54339.36 88888.00 2016-04-01 01:52:10.408 092 10903.25 516.31 54339.36 88888.00 2016-04-01 01:52:10.908 092 10903.25 516.27 54339.33 88888.00 2016-04-01 01:52:11.408 092 10903.28 516.23 54339.32 88888.00 2016-04-01 01:52:11.908 092 10903.31 516.25 54339.33 88888.00 2016-04-01 01:52:12.408 092 10903.36 516.24 54339.30 88888.00 2016-04-01 01:52:12.908 092 10903.38 516.16 54339.33 88888.00 2016-04-01 01:52:13.408 092 10903.44 516.20 54339.34 88888.00 2016-04-01 01:52:13.908 092 10903.50 516.22 54339.34 88888.00 2016-04-01 01:52:14.408 092 10903.54 516.22 54339.34 88888.00 2016-04-01 01:52:14.908 092 10903.60 516.21 54339.35 88888.00 2016-04-01 01:52:15.408 092 10903.68 516.18 54339.27 88888.00 2016-04-01 01:52:15.908 092 10903.70 516.18 54339.27 88888.00 2016-04-01 01:52:16.408 092 10903.75 516.22 54339.23 88888.00 2016-04-01 01:52:16.908 092 10903.86 516.32 54339.22 88888.00 2016-04-01 01:52:17.408 092 10903.96 516.35 54339.19 88888.00 2016-04-01 01:52:17.908 092 10904.04 516.37 54338.99 88888.00 2016-04-01 01:52:18.408 092 10904.10 516.49 54339.05 88888.00 2016-04-01 01:52:18.908 092 10904.10 516.66 54339.17 88888.00 2016-04-01 01:52:19.408 092 10904.10 516.78 54339.18 88888.00 2016-04-01 01:52:19.908 092 10904.07 516.90 54339.27 88888.00 2016-04-01 01:52:20.408 092 10904.02 516.90 54339.25 88888.00 2016-04-01 01:52:20.908 092 10903.97 516.94 54339.34 88888.00 2016-04-01 01:52:21.408 092 10903.94 517.08 54339.39 88888.00 2016-04-01 01:52:21.908 092 10903.95 517.14 54339.40 88888.00 2016-04-01 01:52:22.408 092 10903.93 517.21 54339.44 88888.00 2016-04-01 01:52:22.908 092 10903.91 517.22 54339.42 88888.00 2016-04-01 01:52:23.408 092 10903.88 517.21 54339.40 88888.00 2016-04-01 01:52:23.908 092 10903.85 517.25 54339.54 88888.00 2016-04-01 01:52:24.408 092 10903.83 517.25 54339.54 88888.00 2016-04-01 01:52:24.908 092 10903.78 517.37 54339.61 88888.00 2016-04-01 01:52:25.408 092 10903.75 517.37 54339.54 88888.00 2016-04-01 01:52:25.908 092 10903.74 517.35 54339.45 88888.00 2016-04-01 01:52:26.408 092 10903.69 517.32 54339.48 88888.00 2016-04-01 01:52:26.908 092 10903.63 517.26 54339.51 88888.00 2016-04-01 01:52:27.408 092 10903.69 517.29 54339.48 88888.00 2016-04-01 01:52:27.908 092 10903.69 517.30 54339.52 88888.00 2016-04-01 01:52:28.408 092 10903.75 517.34 54339.54 88888.00 2016-04-01 01:52:28.908 092 10903.78 517.37 54339.53 88888.00 2016-04-01 01:52:29.408 092 10903.73 517.34 54339.53 88888.00 2016-04-01 01:52:29.908 092 10903.74 517.35 54339.60 88888.00 2016-04-01 01:52:30.408 092 10903.74 517.39 54339.60 88888.00 2016-04-01 01:52:30.908 092 10903.76 517.40 54339.60 88888.00 2016-04-01 01:52:31.408 092 10903.78 517.41 54339.74 88888.00 2016-04-01 01:52:31.908 092 10903.80 517.42 54339.70 88888.00 2016-04-01 01:52:32.408 092 10903.80 517.39 54339.68 88888.00 2016-04-01 01:52:32.908 092 10903.79 517.35 54339.66 88888.00 2016-04-01 01:52:33.408 092 10903.81 517.31 54339.65 88888.00 2016-04-01 01:52:33.908 092 10903.79 517.30 54339.65 88888.00 2016-04-01 01:52:34.408 092 10903.83 517.29 54339.70 88888.00 2016-04-01 01:52:34.908 092 10903.83 517.29 54339.71 88888.00 2016-04-01 01:52:35.408 092 10903.79 517.34 54339.78 88888.00 2016-04-01 01:52:35.908 092 10903.80 517.37 54339.83 88888.00 2016-04-01 01:52:36.408 092 10903.88 517.42 54339.95 88888.00 2016-04-01 01:52:36.908 092 10903.85 517.32 54339.96 88888.00 2016-04-01 01:52:37.408 092 10903.90 517.30 54339.95 88888.00 2016-04-01 01:52:37.908 092 10903.85 517.28 54339.94 88888.00 2016-04-01 01:52:38.408 092 10903.83 517.33 54339.98 88888.00 2016-04-01 01:52:38.908 092 10903.90 517.38 54339.95 88888.00 2016-04-01 01:52:39.408 092 10903.91 517.33 54339.98 88888.00 2016-04-01 01:52:39.908 092 10903.85 517.37 54339.89 88888.00 2016-04-01 01:52:40.408 092 10903.86 517.35 54339.80 88888.00 2016-04-01 01:52:40.908 092 10903.90 517.33 54339.79 88888.00 2016-04-01 01:52:41.408 092 10903.86 517.31 54339.74 88888.00 2016-04-01 01:52:41.908 092 10903.90 517.30 54339.73 88888.00 2016-04-01 01:52:42.408 092 10903.94 517.21 54339.77 88888.00 2016-04-01 01:52:42.908 092 10903.97 517.23 54339.70 88888.00 2016-04-01 01:52:43.408 092 10903.96 517.25 54339.70 88888.00 2016-04-01 01:52:43.908 092 10903.97 517.22 54339.76 88888.00 2016-04-01 01:52:44.408 092 10904.05 517.18 54339.74 88888.00 2016-04-01 01:52:44.908 092 10904.05 517.21 54339.78 88888.00 2016-04-01 01:52:45.408 092 10904.02 517.20 54339.85 88888.00 2016-04-01 01:52:45.908 092 10904.02 517.17 54339.97 88888.00 2016-04-01 01:52:46.408 092 10904.00 517.23 54340.01 88888.00 2016-04-01 01:52:46.908 092 10904.04 517.32 54340.05 88888.00 2016-04-01 01:52:47.408 092 10904.04 517.29 54340.03 88888.00 2016-04-01 01:52:47.908 092 10904.04 517.28 54340.04 88888.00 2016-04-01 01:52:48.408 092 10904.00 517.28 54340.01 88888.00 2016-04-01 01:52:48.908 092 10904.07 517.25 54340.10 88888.00 2016-04-01 01:52:49.408 092 10904.07 517.24 54340.13 88888.00 2016-04-01 01:52:49.908 092 10904.04 517.24 54340.12 88888.00 2016-04-01 01:52:50.408 092 10904.06 517.24 54340.18 88888.00 2016-04-01 01:52:50.908 092 10904.14 517.25 54340.20 88888.00 2016-04-01 01:52:51.408 092 10904.15 517.25 54340.19 88888.00 2016-04-01 01:52:51.908 092 10904.20 517.30 54340.17 88888.00 2016-04-01 01:52:52.408 092 10904.20 517.30 54340.17 88888.00 2016-04-01 01:52:52.908 092 10904.18 517.28 54340.20 88888.00 2016-04-01 01:52:53.408 092 10904.20 517.29 54340.23 88888.00 2016-04-01 01:52:53.908 092 10904.22 517.29 54340.21 88888.00 2016-04-01 01:52:54.408 092 10904.23 517.32 54340.23 88888.00 2016-04-01 01:52:54.908 092 10904.26 517.29 54340.23 88888.00 2016-04-01 01:52:55.408 092 10904.31 517.29 54340.22 88888.00 2016-04-01 01:52:55.908 092 10904.27 517.32 54340.27 88888.00 2016-04-01 01:52:56.408 092 10904.27 517.39 54340.31 88888.00 2016-04-01 01:52:56.908 092 10904.33 517.39 54340.29 88888.00 2016-04-01 01:52:57.408 092 10904.28 517.39 54340.27 88888.00 2016-04-01 01:52:57.908 092 10904.26 517.40 54340.29 88888.00 2016-04-01 01:52:58.408 092 10904.27 517.43 54340.30 88888.00 2016-04-01 01:52:58.908 092 10904.27 517.43 54340.30 88888.00 2016-04-01 01:52:59.408 092 10904.33 517.45 54340.28 88888.00 2016-04-01 01:52:59.908 092 10904.31 517.49 54340.38 88888.00 2016-04-01 01:53:00.408 092 10904.31 517.55 54340.35 88888.00 2016-04-01 01:53:00.908 092 10904.31 517.50 54340.35 88888.00 2016-04-01 01:53:01.408 092 10904.31 517.52 54340.45 88888.00 2016-04-01 01:53:01.908 092 10904.38 517.52 54340.50 88888.00 2016-04-01 01:53:02.408 092 10904.36 517.54 54340.58 88888.00 2016-04-01 01:53:02.908 092 10904.37 517.63 54340.55 88888.00 2016-04-01 01:53:03.408 092 10904.35 517.66 54340.59 88888.00 2016-04-01 01:53:03.908 092 10904.32 517.64 54340.59 88888.00 2016-04-01 01:53:04.408 092 10904.33 517.62 54340.59 88888.00 2016-04-01 01:53:04.908 092 10904.27 517.62 54340.63 88888.00 2016-04-01 01:53:05.408 092 10904.23 517.65 54340.64 88888.00 2016-04-01 01:53:05.908 092 10904.27 517.74 54340.72 88888.00 2016-04-01 01:53:06.408 092 10904.21 517.79 54340.70 88888.00 2016-04-01 01:53:06.908 092 10904.26 517.80 54340.66 88888.00 2016-04-01 01:53:07.408 092 10904.30 517.77 54340.65 88888.00 2016-04-01 01:53:07.908 092 10904.30 517.79 54340.70 88888.00 2016-04-01 01:53:08.408 092 10904.27 517.82 54340.77 88888.00 2016-04-01 01:53:08.908 092 10904.22 517.97 54340.74 88888.00 2016-04-01 01:53:09.408 092 10904.21 517.99 54340.82 88888.00 2016-04-01 01:53:09.908 092 10904.15 517.92 54340.88 88888.00 2016-04-01 01:53:10.408 092 10904.10 517.96 54340.87 88888.00 2016-04-01 01:53:10.908 092 10904.09 518.10 54340.87 88888.00 2016-04-01 01:53:11.408 092 10904.12 518.07 54340.82 88888.00 2016-04-01 01:53:11.908 092 10904.07 518.09 54340.89 88888.00 2016-04-01 01:53:12.408 092 10904.07 518.13 54340.93 88888.00 2016-04-01 01:53:12.908 092 10904.09 518.16 54340.89 88888.00 2016-04-01 01:53:13.408 092 10904.07 518.21 54340.88 88888.00 2016-04-01 01:53:13.908 092 10904.07 518.19 54340.90 88888.00 2016-04-01 01:53:14.408 092 10904.00 518.23 54340.90 88888.00 2016-04-01 01:53:14.908 092 10903.93 518.27 54340.98 88888.00 2016-04-01 01:53:15.408 092 10903.93 518.28 54340.98 88888.00 2016-04-01 01:53:15.908 092 10903.91 518.32 54340.91 88888.00 2016-04-01 01:53:16.408 092 10903.89 518.35 54340.81 88888.00 2016-04-01 01:53:16.908 092 10903.84 518.36 54340.89 88888.00 2016-04-01 01:53:17.408 092 10903.81 518.42 54340.91 88888.00 2016-04-01 01:53:17.908 092 10903.79 518.39 54340.92 88888.00 2016-04-01 01:53:18.408 092 10903.76 518.33 54340.89 88888.00 2016-04-01 01:53:18.908 092 10903.69 518.35 54340.90 88888.00 2016-04-01 01:53:19.408 092 10903.67 518.46 54340.96 88888.00 2016-04-01 01:53:19.908 092 10903.64 518.43 54340.90 88888.00 2016-04-01 01:53:20.408 092 10903.63 518.43 54340.89 88888.00 2016-04-01 01:53:20.908 092 10903.62 518.39 54340.94 88888.00 2016-04-01 01:53:21.408 092 10903.60 518.43 54340.97 88888.00 2016-04-01 01:53:21.908 092 10903.60 518.42 54340.98 88888.00 2016-04-01 01:53:22.408 092 10903.58 518.46 54340.98 88888.00 2016-04-01 01:53:22.908 092 10903.54 518.48 54340.98 88888.00 2016-04-01 01:53:23.408 092 10903.43 518.49 54340.97 88888.00 2016-04-01 01:53:23.908 092 10903.43 518.51 54341.01 88888.00 2016-04-01 01:53:24.408 092 10903.41 518.46 54341.00 88888.00 2016-04-01 01:53:24.908 092 10903.37 518.46 54340.90 88888.00 2016-04-01 01:53:25.408 092 10903.37 518.51 54340.84 88888.00 2016-04-01 01:53:25.908 092 10903.26 518.51 54340.90 88888.00 2016-04-01 01:53:26.408 092 10903.23 518.52 54340.90 88888.00 2016-04-01 01:53:26.908 092 10903.21 518.48 54340.84 88888.00 2016-04-01 01:53:27.408 092 10903.08 518.48 54340.87 88888.00 2016-04-01 01:53:27.908 092 10903.03 518.51 54340.96 88888.00 2016-04-01 01:53:28.408 092 10903.06 518.53 54341.00 88888.00 2016-04-01 01:53:28.908 092 10903.08 518.56 54341.00 88888.00 2016-04-01 01:53:29.409 092 10902.99 518.50 54340.97 88888.00 2016-04-01 01:53:29.909 092 10902.99 518.50 54341.01 88888.00 2016-04-01 01:53:30.409 092 10903.00 518.44 54341.01 88888.00 2016-04-01 01:53:30.909 092 10903.02 518.49 54340.92 88888.00 2016-04-01 01:53:31.409 092 10903.00 518.40 54340.89 88888.00 2016-04-01 01:53:31.909 092 10902.97 518.38 54340.85 88888.00 2016-04-01 01:53:32.409 092 10902.96 518.38 54340.93 88888.00 2016-04-01 01:53:32.909 092 10902.95 518.39 54340.91 88888.00 2016-04-01 01:53:33.409 092 10902.99 518.32 54340.90 88888.00 2016-04-01 01:53:33.909 092 10902.97 518.30 54340.85 88888.00 2016-04-01 01:53:34.409 092 10902.89 518.28 54340.85 88888.00 2016-04-01 01:53:34.909 092 10902.89 518.30 54340.79 88888.00 2016-04-01 01:53:35.409 092 10902.87 518.28 54340.80 88888.00 2016-04-01 01:53:35.909 092 10902.96 518.32 54340.79 88888.00 2016-04-01 01:53:36.409 092 10902.95 518.32 54340.81 88888.00 2016-04-01 01:53:36.909 092 10902.94 518.36 54340.80 88888.00 2016-04-01 01:53:37.409 092 10902.99 518.38 54340.76 88888.00 2016-04-01 01:53:37.909 092 10903.01 518.44 54340.75 88888.00 2016-04-01 01:53:38.409 092 10903.07 518.49 54340.70 88888.00 2016-04-01 01:53:38.909 092 10903.11 518.52 54340.76 88888.00 2016-04-01 01:53:39.409 092 10903.07 518.57 54340.80 88888.00 2016-04-01 01:53:39.909 092 10903.12 518.63 54340.77 88888.00 2016-04-01 01:53:40.409 092 10903.15 518.74 54340.72 88888.00 2016-04-01 01:53:40.909 092 10903.03 518.86 54340.66 88888.00 2016-04-01 01:53:41.409 092 10902.97 518.92 54340.66 88888.00 2016-04-01 01:53:41.909 092 10903.02 518.98 54340.64 88888.00 2016-04-01 01:53:42.409 092 10903.00 519.04 54340.63 88888.00 2016-04-01 01:53:42.909 092 10902.89 519.14 54340.59 88888.00 2016-04-01 01:53:43.409 092 10902.84 519.11 54340.59 88888.00 2016-04-01 01:53:43.909 092 10902.79 519.16 54340.50 88888.00 2016-04-01 01:53:44.409 092 10902.76 519.22 54340.53 88888.00 2016-04-01 01:53:44.909 092 10902.71 519.23 54340.53 88888.00 2016-04-01 01:53:45.409 092 10902.58 519.23 54340.49 88888.00 2016-04-01 01:53:45.909 092 10902.59 519.31 54340.40 88888.00 2016-04-01 01:53:46.409 092 10902.59 519.31 54340.41 88888.00 2016-04-01 01:53:46.909 092 10902.53 519.31 54340.50 88888.00 2016-04-01 01:53:47.409 092 10902.42 519.36 54340.49 88888.00 2016-04-01 01:53:47.909 092 10902.31 519.31 54340.44 88888.00 2016-04-01 01:53:48.409 092 10902.27 519.34 54340.42 88888.00 2016-04-01 01:53:48.909 092 10902.24 519.36 54340.41 88888.00 2016-04-01 01:53:49.409 092 10902.22 519.40 54340.45 88888.00 2016-04-01 01:53:49.909 092 10902.13 519.43 54340.50 88888.00 2016-04-01 01:53:50.409 092 10902.07 519.44 54340.38 88888.00 2016-04-01 01:53:50.909 092 10902.03 519.39 54340.36 88888.00 2016-04-01 01:53:51.409 092 10901.93 519.28 54340.42 88888.00 2016-04-01 01:53:51.909 092 10901.91 519.27 54340.37 88888.00 2016-04-01 01:53:52.409 092 10901.93 519.25 54340.33 88888.00 2016-04-01 01:53:52.909 092 10901.84 519.28 54340.38 88888.00 2016-04-01 01:53:53.409 092 10901.79 519.26 54340.40 88888.00 2016-04-01 01:53:53.909 092 10901.76 519.33 54340.41 88888.00 2016-04-01 01:53:54.409 092 10901.70 519.27 54340.41 88888.00 2016-04-01 01:53:54.909 092 10901.71 519.22 54340.28 88888.00 2016-04-01 01:53:55.409 092 10901.70 519.29 54340.32 88888.00 2016-04-01 01:53:55.909 092 10901.65 519.34 54340.32 88888.00 2016-04-01 01:53:56.409 092 10901.59 519.29 54340.26 88888.00 2016-04-01 01:53:56.909 092 10901.58 519.27 54340.30 88888.00 2016-04-01 01:53:57.409 092 10901.59 519.34 54340.40 88888.00 2016-04-01 01:53:57.909 092 10901.61 519.35 54340.38 88888.00 2016-04-01 01:53:58.409 092 10901.55 519.33 54340.24 88888.00 2016-04-01 01:53:58.909 092 10901.51 519.32 54340.19 88888.00 2016-04-01 01:53:59.409 092 10901.46 519.37 54340.19 88888.00 2016-04-01 01:53:59.909 092 10901.50 519.31 54340.18 88888.00 2016-04-01 01:54:00.409 092 10901.53 519.25 54340.15 88888.00 2016-04-01 01:54:00.909 092 10901.56 519.18 54340.15 88888.00 2016-04-01 01:54:01.409 092 10901.56 519.14 54340.06 88888.00 2016-04-01 01:54:01.909 092 10901.58 519.17 54340.01 88888.00 2016-04-01 01:54:02.409 092 10901.58 519.16 54339.94 88888.00 2016-04-01 01:54:02.909 092 10901.58 519.15 54339.89 88888.00 2016-04-01 01:54:03.409 092 10901.55 519.16 54339.92 88888.00 2016-04-01 01:54:03.909 092 10901.54 519.14 54339.92 88888.00 2016-04-01 01:54:04.409 092 10901.54 519.16 54339.86 88888.00 2016-04-01 01:54:04.909 092 10901.51 519.12 54339.78 88888.00 2016-04-01 01:54:05.409 092 10901.45 519.10 54339.74 88888.00 2016-04-01 01:54:05.909 092 10901.43 519.08 54339.61 88888.00 2016-04-01 01:54:06.409 092 10901.45 519.08 54339.60 88888.00 2016-04-01 01:54:06.909 092 10901.45 519.08 54339.57 88888.00 2016-04-01 01:54:07.409 092 10901.46 519.04 54339.51 88888.00 2016-04-01 01:54:07.909 092 10901.45 519.04 54339.58 88888.00 2016-04-01 01:54:08.409 092 10901.37 519.01 54339.56 88888.00 2016-04-01 01:54:08.909 092 10901.30 518.90 54339.56 88888.00 2016-04-01 01:54:09.409 092 10901.29 518.92 54339.61 88888.00 2016-04-01 01:54:09.909 092 10901.30 518.86 54339.61 88888.00 2016-04-01 01:54:10.409 092 10901.40 518.82 54339.58 88888.00 2016-04-01 01:54:10.909 092 10901.39 518.74 54339.53 88888.00 2016-04-01 01:54:11.409 092 10901.41 518.67 54339.51 88888.00 2016-04-01 01:54:11.909 092 10901.45 518.69 54339.51 88888.00 2016-04-01 01:54:12.409 092 10901.43 518.74 54339.43 88888.00 2016-04-01 01:54:12.909 092 10901.46 518.69 54339.47 88888.00 2016-04-01 01:54:13.409 092 10901.50 518.60 54339.40 88888.00 2016-04-01 01:54:13.909 092 10901.56 518.55 54339.34 88888.00 2016-04-01 01:54:14.409 092 10901.53 518.49 54339.28 88888.00 2016-04-01 01:54:14.909 092 10901.54 518.49 54339.25 88888.00 2016-04-01 01:54:15.409 092 10901.54 518.56 54339.17 88888.00 2016-04-01 01:54:15.909 092 10901.60 518.55 54339.10 88888.00 2016-04-01 01:54:16.409 092 10901.66 518.53 54339.15 88888.00 2016-04-01 01:54:16.909 092 10901.70 518.51 54339.09 88888.00 2016-04-01 01:54:17.409 092 10901.66 518.50 54339.05 88888.00 2016-04-01 01:54:17.909 092 10901.75 518.50 54339.01 88888.00 2016-04-01 01:54:18.409 092 10901.76 518.47 54339.00 88888.00 2016-04-01 01:54:18.909 092 10901.74 518.39 54339.01 88888.00 2016-04-01 01:54:19.409 092 10901.77 518.35 54338.72 88888.00 2016-04-01 01:54:19.909 092 10901.86 518.36 54338.87 88888.00 2016-04-01 01:54:20.409 092 10901.81 518.34 54338.97 88888.00 2016-04-01 01:54:20.909 092 10901.86 518.30 54338.90 88888.00 2016-04-01 01:54:21.409 092 10901.92 518.33 54338.87 88888.00 2016-04-01 01:54:21.909 092 10902.01 518.32 54338.86 88888.00 2016-04-01 01:54:22.409 092 10902.06 518.30 54338.90 88888.00 2016-04-01 01:54:22.909 092 10902.07 518.25 54338.81 88888.00 2016-04-01 01:54:23.409 092 10902.13 518.18 54338.74 88888.00 2016-04-01 01:54:23.909 092 10902.21 518.21 54338.70 88888.00 2016-04-01 01:54:24.409 092 10902.23 518.24 54338.64 88888.00 2016-04-01 01:54:24.909 092 10902.28 518.24 54338.65 88888.00 2016-04-01 01:54:25.409 092 10902.29 518.19 54338.56 88888.00 2016-04-01 01:54:25.909 092 10902.34 518.21 54338.61 88888.00 2016-04-01 01:54:26.409 092 10902.39 518.19 54338.65 88888.00 2016-04-01 01:54:26.909 092 10902.44 518.07 54338.70 88888.00 2016-04-01 01:54:27.409 092 10902.48 518.02 54338.64 88888.00 2016-04-01 01:54:27.909 092 10902.54 518.10 54338.63 88888.00 2016-04-01 01:54:28.409 092 10902.64 518.19 54338.54 88888.00 2016-04-01 01:54:28.909 092 10902.58 518.17 54338.44 88888.00 2016-04-01 01:54:29.409 092 10902.61 518.14 54338.38 88888.00 2016-04-01 01:54:29.909 092 10902.69 518.16 54338.36 88888.00 2016-04-01 01:54:30.409 092 10902.74 518.17 54338.35 88888.00 2016-04-01 01:54:30.909 092 10902.71 518.18 54338.36 88888.00 2016-04-01 01:54:31.409 092 10902.78 518.14 54338.24 88888.00 2016-04-01 01:54:31.909 092 10902.81 518.08 54338.16 88888.00 2016-04-01 01:54:32.409 092 10902.85 518.00 54338.16 88888.00 2016-04-01 01:54:32.909 092 10902.85 517.97 54338.10 88888.00 2016-04-01 01:54:33.409 092 10902.95 518.01 54338.13 88888.00 2016-04-01 01:54:33.909 092 10902.99 518.07 54338.12 88888.00 2016-04-01 01:54:34.409 092 10903.01 518.09 54338.08 88888.00 2016-04-01 01:54:34.909 092 10903.03 518.02 54338.02 88888.00 2016-04-01 01:54:35.409 092 10903.06 518.04 54337.91 88888.00 2016-04-01 01:54:35.909 092 10903.13 518.07 54337.92 88888.00 2016-04-01 01:54:36.409 092 10903.16 518.05 54337.85 88888.00 2016-04-01 01:54:36.909 092 10903.13 518.06 54337.87 88888.00 2016-04-01 01:54:37.409 092 10903.22 518.04 54337.87 88888.00 2016-04-01 01:54:37.909 092 10903.25 518.14 54337.86 88888.00 2016-04-01 01:54:38.409 092 10903.28 518.19 54337.89 88888.00 2016-04-01 01:54:38.909 092 10903.36 518.23 54337.87 88888.00 2016-04-01 01:54:39.409 092 10903.38 518.23 54337.93 88888.00 2016-04-01 01:54:39.909 092 10903.39 518.16 54337.98 88888.00 2016-04-01 01:54:40.409 092 10903.47 518.16 54337.92 88888.00 2016-04-01 01:54:40.909 092 10903.48 518.17 54337.89 88888.00 2016-04-01 01:54:41.409 092 10903.48 518.19 54338.01 88888.00 2016-04-01 01:54:41.909 092 10903.52 518.22 54338.00 88888.00 2016-04-01 01:54:42.409 092 10903.62 518.23 54337.93 88888.00 2016-04-01 01:54:42.909 092 10903.65 518.24 54337.92 88888.00 2016-04-01 01:54:43.409 092 10903.68 518.22 54337.83 88888.00 2016-04-01 01:54:43.909 092 10903.69 518.22 54337.93 88888.00 2016-04-01 01:54:44.409 092 10903.68 518.25 54337.98 88888.00 2016-04-01 01:54:44.909 092 10903.76 518.25 54337.98 88888.00 2016-04-01 01:54:45.409 092 10903.79 518.28 54337.95 88888.00 2016-04-01 01:54:45.909 092 10903.80 518.30 54337.89 88888.00 2016-04-01 01:54:46.409 092 10903.79 518.40 54337.90 88888.00 2016-04-01 01:54:46.909 092 10903.83 518.40 54337.94 88888.00 2016-04-01 01:54:47.409 092 10903.79 518.38 54338.04 88888.00 2016-04-01 01:54:47.909 092 10903.78 518.38 54338.00 88888.00 2016-04-01 01:54:48.409 092 10903.79 518.41 54337.94 88888.00 2016-04-01 01:54:48.909 092 10903.88 518.51 54337.93 88888.00 2016-04-01 01:54:49.409 092 10903.93 518.57 54337.93 88888.00 2016-04-01 01:54:49.909 092 10903.91 518.53 54337.96 88888.00 2016-04-01 01:54:50.409 092 10903.89 518.53 54338.04 88888.00 2016-04-01 01:54:50.909 092 10903.95 518.52 54338.02 88888.00 2016-04-01 01:54:51.409 092 10903.91 518.59 54338.01 88888.00 2016-04-01 01:54:51.909 092 10903.85 518.67 54337.99 88888.00 2016-04-01 01:54:52.409 092 10903.94 518.72 54337.94 88888.00 2016-04-01 01:54:52.909 092 10903.95 518.73 54337.95 88888.00 2016-04-01 01:54:53.409 092 10903.94 518.73 54337.91 88888.00 2016-04-01 01:54:53.909 092 10903.97 518.73 54337.95 88888.00 2016-04-01 01:54:54.409 092 10903.94 518.82 54337.96 88888.00 2016-04-01 01:54:54.909 092 10903.94 518.86 54338.04 88888.00 2016-04-01 01:54:55.409 092 10903.91 518.89 54338.10 88888.00 2016-04-01 01:54:55.909 092 10903.90 518.82 54338.12 88888.00 2016-04-01 01:54:56.409 092 10903.91 518.86 54338.05 88888.00 2016-04-01 01:54:56.909 092 10903.90 518.86 54338.00 88888.00 2016-04-01 01:54:57.409 092 10903.93 518.90 54337.98 88888.00 2016-04-01 01:54:57.909 092 10903.93 518.91 54338.07 88888.00 2016-04-01 01:54:58.409 092 10903.91 518.92 54338.09 88888.00 2016-04-01 01:54:58.909 092 10903.89 518.92 54338.05 88888.00 2016-04-01 01:54:59.409 092 10903.86 518.85 54338.07 88888.00 2016-04-01 01:54:59.909 092 10903.83 518.87 54338.04 88888.00 2016-04-01 01:55:00.409 092 10903.79 518.92 54338.12 88888.00 2016-04-01 01:55:00.909 092 10903.75 518.95 54338.17 88888.00 2016-04-01 01:55:01.409 092 10903.73 518.95 54338.27 88888.00 2016-04-01 01:55:01.909 092 10903.67 518.98 54338.40 88888.00 2016-04-01 01:55:02.409 092 10903.64 518.99 54338.45 88888.00 2016-04-01 01:55:02.909 092 10903.67 518.97 54338.40 88888.00 2016-04-01 01:55:03.409 092 10903.63 518.95 54338.36 88888.00 2016-04-01 01:55:03.909 092 10903.62 518.97 54338.36 88888.00 2016-04-01 01:55:04.409 092 10903.58 519.03 54338.38 88888.00 2016-04-01 01:55:04.909 092 10903.55 518.98 54338.35 88888.00 2016-04-01 01:55:05.409 092 10903.54 519.00 54338.43 88888.00 2016-04-01 01:55:05.909 092 10903.48 519.09 54338.46 88888.00 2016-04-01 01:55:06.409 092 10903.41 519.12 54338.39 88888.00 2016-04-01 01:55:06.909 092 10903.36 519.10 54338.38 88888.00 2016-04-01 01:55:07.409 092 10903.36 519.10 54338.43 88888.00 2016-04-01 01:55:07.909 092 10903.36 519.10 54338.45 88888.00 2016-04-01 01:55:08.409 092 10903.29 519.10 54338.40 88888.00 2016-04-01 01:55:08.909 092 10903.28 519.19 54338.48 88888.00 2016-04-01 01:55:09.409 092 10903.26 519.14 54338.46 88888.00 2016-04-01 01:55:09.909 092 10903.20 519.12 54338.49 88888.00 2016-04-01 01:55:10.409 092 10903.16 519.12 54338.52 88888.00 2016-04-01 01:55:10.909 092 10903.17 519.15 54338.56 88888.00 2016-04-01 01:55:11.409 092 10903.12 519.17 54338.51 88888.00 2016-04-01 01:55:11.909 092 10903.07 519.20 54338.70 88888.00 2016-04-01 01:55:12.409 092 10903.02 519.19 54338.80 88888.00 2016-04-01 01:55:12.909 092 10903.00 519.17 54338.82 88888.00 2016-04-01 01:55:13.409 092 10902.96 519.17 54338.78 88888.00 2016-04-01 01:55:13.909 092 10902.97 519.23 54338.80 88888.00 2016-04-01 01:55:14.409 092 10902.90 519.27 54338.89 88888.00 2016-04-01 01:55:14.909 092 10902.85 519.27 54338.90 88888.00 2016-04-01 01:55:15.409 092 10902.84 519.24 54338.87 88888.00 2016-04-01 01:55:15.909 092 10902.84 519.24 54338.91 88888.00 2016-04-01 01:55:16.409 092 10902.73 519.26 54338.98 88888.00 2016-04-01 01:55:16.909 092 10902.73 519.26 54338.93 88888.00 2016-04-01 01:55:17.409 092 10902.70 519.25 54339.03 88888.00 2016-04-01 01:55:17.909 092 10902.63 519.26 54339.06 88888.00 2016-04-01 01:55:18.409 092 10902.60 519.22 54339.05 88888.00 2016-04-01 01:55:18.909 092 10902.58 519.23 54339.15 88888.00 2016-04-01 01:55:19.409 092 10902.54 519.25 54339.14 88888.00 2016-04-01 01:55:19.909 092 10902.53 519.24 54339.09 88888.00 2016-04-01 01:55:20.409 092 10902.45 519.27 54339.14 88888.00 2016-04-01 01:55:20.909 092 10902.45 519.24 54339.07 88888.00 2016-04-01 01:55:21.409 092 10902.49 519.32 54339.08 88888.00 2016-04-01 01:55:21.909 092 10902.49 519.34 54339.08 88888.00 2016-04-01 01:55:22.409 092 10902.49 519.36 54339.13 88888.00 2016-04-01 01:55:22.909 092 10902.44 519.46 54339.13 88888.00 2016-04-01 01:55:23.409 092 10902.38 519.39 54339.26 88888.00 2016-04-01 01:55:23.909 092 10902.38 519.37 54339.38 88888.00 2016-04-01 01:55:24.409 092 10902.44 519.43 54339.32 88888.00 2016-04-01 01:55:24.909 092 10902.39 519.48 54339.33 88888.00 2016-04-01 01:55:25.409 092 10902.37 519.44 54339.31 88888.00 2016-04-01 01:55:25.909 092 10902.33 519.34 54339.33 88888.00 2016-04-01 01:55:26.409 092 10902.29 519.32 54339.33 88888.00 2016-04-01 01:55:26.909 092 10902.32 519.36 54339.34 88888.00 2016-04-01 01:55:27.409 092 10902.32 519.37 54339.35 88888.00 2016-04-01 01:55:27.909 092 10902.29 519.44 54339.33 88888.00 2016-04-01 01:55:28.409 092 10902.19 519.43 54339.36 88888.00 2016-04-01 01:55:28.909 092 10902.19 519.45 54339.41 88888.00 2016-04-01 01:55:29.409 092 10902.22 519.44 54339.43 88888.00 2016-04-01 01:55:29.909 092 10902.19 519.53 54339.42 88888.00 2016-04-01 01:55:30.409 092 10902.26 519.56 54339.38 88888.00 2016-04-01 01:55:30.909 092 10902.24 519.53 54339.41 88888.00 2016-04-01 01:55:31.409 092 10902.28 519.59 54339.45 88888.00 2016-04-01 01:55:31.909 092 10902.24 519.59 54339.49 88888.00 2016-04-01 01:55:32.409 092 10902.26 519.54 54339.44 88888.00 2016-04-01 01:55:32.909 092 10902.27 519.57 54339.40 88888.00 2016-04-01 01:55:33.409 092 10902.27 519.60 54339.39 88888.00 2016-04-01 01:55:33.909 092 10902.31 519.59 54339.44 88888.00 2016-04-01 01:55:34.409 092 10902.28 519.62 54339.41 88888.00 2016-04-01 01:55:34.909 092 10902.29 519.59 54339.49 88888.00 2016-04-01 01:55:35.409 092 10902.35 519.58 54339.49 88888.00 2016-04-01 01:55:35.909 092 10902.38 519.53 54339.48 88888.00 2016-04-01 01:55:36.409 092 10902.38 519.56 54339.45 88888.00 2016-04-01 01:55:36.909 092 10902.38 519.61 54339.34 88888.00 2016-04-01 01:55:37.409 092 10902.38 519.66 54339.36 88888.00 2016-04-01 01:55:37.909 092 10902.40 519.65 54339.42 88888.00 2016-04-01 01:55:38.409 092 10902.45 519.67 54339.45 88888.00 2016-04-01 01:55:38.909 092 10902.44 519.73 54339.51 88888.00 2016-04-01 01:55:39.409 092 10902.43 519.78 54339.42 88888.00 2016-04-01 01:55:39.909 092 10902.49 519.74 54339.39 88888.00 2016-04-01 01:55:40.409 092 10902.45 519.70 54339.40 88888.00 2016-04-01 01:55:40.909 092 10902.49 519.73 54339.34 88888.00 2016-04-01 01:55:41.409 092 10902.49 519.71 54339.39 88888.00 2016-04-01 01:55:41.909 092 10902.49 519.78 54339.41 88888.00 2016-04-01 01:55:42.409 092 10902.52 519.76 54339.40 88888.00 2016-04-01 01:55:42.909 092 10902.54 519.79 54339.31 88888.00 2016-04-01 01:55:43.409 092 10902.53 519.76 54339.35 88888.00 2016-04-01 01:55:43.909 092 10902.54 519.74 54339.47 88888.00 2016-04-01 01:55:44.409 092 10902.64 519.74 54339.44 88888.00 2016-04-01 01:55:44.909 092 10902.69 519.83 54339.42 88888.00 2016-04-01 01:55:45.409 092 10902.69 519.76 54339.40 88888.00 2016-04-01 01:55:45.909 092 10902.73 519.76 54339.44 88888.00 2016-04-01 01:55:46.409 092 10902.71 519.78 54339.47 88888.00 2016-04-01 01:55:46.909 092 10902.76 519.77 54339.43 88888.00 2016-04-01 01:55:47.409 092 10902.78 519.79 54339.34 88888.00 2016-04-01 01:55:47.909 092 10902.74 519.75 54339.32 88888.00 2016-04-01 01:55:48.409 092 10902.79 519.78 54339.25 88888.00 2016-04-01 01:55:48.909 092 10902.89 519.83 54339.26 88888.00 2016-04-01 01:55:49.409 092 10902.86 519.82 54339.26 88888.00 2016-04-01 01:55:49.909 092 10902.81 519.79 54339.15 88888.00 2016-04-01 01:55:50.409 092 10902.89 519.78 54338.97 88888.00 2016-04-01 01:55:50.909 092 10902.94 519.82 54339.01 88888.00 2016-04-01 01:55:51.409 092 10902.92 519.84 54339.08 88888.00 2016-04-01 01:55:51.909 092 10902.92 519.83 54339.17 88888.00 2016-04-01 01:55:52.409 092 10902.97 519.87 54339.05 88888.00 2016-04-01 01:55:52.909 092 10902.96 519.91 54339.05 88888.00 2016-04-01 01:55:53.409 092 10903.01 519.91 54339.01 88888.00 2016-04-01 01:55:53.909 092 10903.02 519.92 54339.01 88888.00 2016-04-01 01:55:54.409 092 10902.97 519.87 54338.97 88888.00 2016-04-01 01:55:54.909 092 10902.97 519.92 54338.96 88888.00 2016-04-01 01:55:55.409 092 10902.90 519.96 54339.01 88888.00 2016-04-01 01:55:55.909 092 10902.89 519.95 54338.92 88888.00 2016-04-01 01:55:56.409 092 10902.95 519.98 54338.88 88888.00 2016-04-01 01:55:56.909 092 10902.97 519.99 54338.87 88888.00 2016-04-01 01:55:57.409 092 10902.95 519.98 54338.96 88888.00 2016-04-01 01:55:57.909 092 10902.96 520.05 54338.97 88888.00 2016-04-01 01:55:58.409 092 10902.94 520.07 54338.97 88888.00 2016-04-01 01:55:58.909 092 10902.90 520.08 54338.95 88888.00 2016-04-01 01:55:59.409 092 10902.89 520.04 54338.93 88888.00 2016-04-01 01:55:59.909 092 10902.87 520.02 54338.93 88888.00 2016-04-01 01:56:00.409 092 10902.86 520.09 54338.89 88888.00 2016-04-01 01:56:00.909 092 10902.90 520.07 54338.91 88888.00 2016-04-01 01:56:01.409 092 10902.92 520.10 54338.88 88888.00 2016-04-01 01:56:01.909 092 10902.89 520.10 54338.91 88888.00 2016-04-01 01:56:02.409 092 10902.87 520.15 54338.91 88888.00 2016-04-01 01:56:02.909 092 10902.85 520.19 54338.88 88888.00 2016-04-01 01:56:03.409 092 10902.90 520.18 54338.90 88888.00 2016-04-01 01:56:03.909 092 10902.94 520.15 54338.88 88888.00 2016-04-01 01:56:04.409 092 10902.97 520.13 54338.98 88888.00 2016-04-01 01:56:04.909 092 10902.99 520.18 54339.05 88888.00 2016-04-01 01:56:05.409 092 10903.05 520.16 54338.98 88888.00 2016-04-01 01:56:05.909 092 10903.18 520.18 54338.92 88888.00 2016-04-01 01:56:06.409 092 10903.16 520.20 54338.88 88888.00 2016-04-01 01:56:06.909 092 10903.13 520.20 54338.81 88888.00 2016-04-01 01:56:07.409 092 10903.11 520.19 54338.73 88888.00 2016-04-01 01:56:07.909 092 10903.15 520.24 54338.74 88888.00 2016-04-01 01:56:08.409 092 10903.17 520.25 54338.83 88888.00 2016-04-01 01:56:08.909 092 10903.23 520.19 54338.88 88888.00 2016-04-01 01:56:09.409 092 10903.29 520.17 54338.88 88888.00 2016-04-01 01:56:09.909 092 10903.28 520.17 54339.00 88888.00 2016-04-01 01:56:10.409 092 10903.32 520.17 54339.07 88888.00 2016-04-01 01:56:10.909 092 10903.41 520.28 54339.08 88888.00 2016-04-01 01:56:11.409 092 10903.46 520.26 54338.99 88888.00 2016-04-01 01:56:11.909 092 10903.55 520.28 54338.93 88888.00 2016-04-01 01:56:12.409 092 10903.64 520.27 54338.97 88888.00 2016-04-01 01:56:12.909 092 10903.64 520.32 54339.04 88888.00 2016-04-01 01:56:13.409 092 10903.65 520.34 54339.04 88888.00 2016-04-01 01:56:13.909 092 10903.76 520.36 54338.96 88888.00 2016-04-01 01:56:14.409 092 10903.78 520.35 54338.96 88888.00 2016-04-01 01:56:14.909 092 10903.78 520.37 54338.98 88888.00 2016-04-01 01:56:15.409 092 10903.86 520.43 54338.92 88888.00 2016-04-01 01:56:15.909 092 10903.89 520.50 54338.75 88888.00 2016-04-01 01:56:16.409 092 10903.96 520.51 54338.78 88888.00 2016-04-01 01:56:16.909 092 10903.95 520.52 54338.79 88888.00 2016-04-01 01:56:17.409 092 10903.95 520.64 54338.78 88888.00 2016-04-01 01:56:17.909 092 10903.99 520.81 54338.73 88888.00 2016-04-01 01:56:18.409 092 10904.04 520.83 54338.72 88888.00 2016-04-01 01:56:18.909 092 10904.04 520.83 54338.66 88888.00 2016-04-01 01:56:19.410 092 10904.07 520.81 54338.60 88888.00 2016-04-01 01:56:19.910 092 10904.12 520.86 54338.56 88888.00 2016-04-01 01:56:20.410 092 10904.22 520.83 54338.56 88888.00 2016-04-01 01:56:20.910 092 10904.28 520.83 54338.53 88888.00 2016-04-01 01:56:21.410 092 10904.31 520.85 54338.55 88888.00 2016-04-01 01:56:21.910 092 10904.35 520.92 54338.51 88888.00 2016-04-01 01:56:22.410 092 10904.37 520.93 54338.46 88888.00 2016-04-01 01:56:22.910 092 10904.40 520.92 54338.46 88888.00 2016-04-01 01:56:23.410 092 10904.40 520.96 54338.48 88888.00 2016-04-01 01:56:23.910 092 10904.44 521.03 54338.52 88888.00 2016-04-01 01:56:24.410 092 10904.52 521.09 54338.62 88888.00 2016-04-01 01:56:24.910 092 10904.58 521.10 54338.61 88888.00 2016-04-01 01:56:25.410 092 10904.57 521.12 54338.49 88888.00 2016-04-01 01:56:25.910 092 10904.54 521.23 54338.52 88888.00 2016-04-01 01:56:26.410 092 10904.58 521.28 54338.53 88888.00 2016-04-01 01:56:26.910 092 10904.64 521.21 54338.56 88888.00 2016-04-01 01:56:27.410 092 10904.69 521.18 54338.57 88888.00 2016-04-01 01:56:27.910 092 10904.74 521.15 54338.51 88888.00 2016-04-01 01:56:28.410 092 10904.80 521.21 54338.49 88888.00 2016-04-01 01:56:28.910 092 10904.86 521.27 54338.54 88888.00 2016-04-01 01:56:29.410 092 10904.93 521.32 54338.54 88888.00 2016-04-01 01:56:29.910 092 10904.99 521.37 54338.56 88888.00 2016-04-01 01:56:30.410 092 10905.05 521.42 54338.53 88888.00 2016-04-01 01:56:30.910 092 10905.09 521.47 54338.43 88888.00 2016-04-01 01:56:31.410 092 10905.11 521.51 54338.48 88888.00 2016-04-01 01:56:31.910 092 10905.11 521.63 54338.57 88888.00 2016-04-01 01:56:32.410 092 10905.09 521.60 54338.57 88888.00 2016-04-01 01:56:32.910 092 10905.11 521.57 54338.54 88888.00 2016-04-01 01:56:33.410 092 10905.14 521.62 54338.48 88888.00 2016-04-01 01:56:33.910 092 10905.15 521.67 54338.49 88888.00 2016-04-01 01:56:34.410 092 10905.17 521.76 54338.48 88888.00 2016-04-01 01:56:34.910 092 10905.17 521.76 54338.39 88888.00 2016-04-01 01:56:35.410 092 10905.19 521.78 54338.40 88888.00 2016-04-01 01:56:35.910 092 10905.16 521.82 54338.49 88888.00 2016-04-01 01:56:36.410 092 10905.16 521.89 54338.63 88888.00 2016-04-01 01:56:36.910 092 10905.19 521.95 54338.29 88888.00 2016-04-01 01:56:37.410 092 10905.15 521.90 54338.21 88888.00 2016-04-01 01:56:37.910 092 10905.20 521.90 54338.29 88888.00 2016-04-01 01:56:38.410 092 10905.22 521.93 54338.43 88888.00 2016-04-01 01:56:38.910 092 10905.25 521.96 54338.49 88888.00 2016-04-01 01:56:39.410 092 10905.30 522.01 54338.56 88888.00 2016-04-01 01:56:39.910 092 10905.26 522.04 54338.56 88888.00 2016-04-01 01:56:40.410 092 10905.27 522.03 54338.56 88888.00 2016-04-01 01:56:40.910 092 10905.32 522.05 54338.55 88888.00 2016-04-01 01:56:41.410 092 10905.40 522.16 54338.54 88888.00 2016-04-01 01:56:41.910 092 10905.41 522.21 54338.61 88888.00 2016-04-01 01:56:42.410 092 10905.41 522.23 54338.62 88888.00 2016-04-01 01:56:42.910 092 10905.51 522.32 54338.64 88888.00 2016-04-01 01:56:43.410 092 10905.53 522.33 54338.73 88888.00 2016-04-01 01:56:43.910 092 10905.52 522.29 54338.78 88888.00 2016-04-01 01:56:44.410 092 10905.46 522.25 54338.78 88888.00 2016-04-01 01:56:44.910 092 10905.48 522.35 54338.70 88888.00 2016-04-01 01:56:45.410 092 10905.47 522.37 54338.75 88888.00 2016-04-01 01:56:45.910 092 10905.47 522.40 54338.83 88888.00 2016-04-01 01:56:46.410 092 10905.50 522.44 54338.75 88888.00 2016-04-01 01:56:46.910 092 10905.53 522.46 54338.77 88888.00 2016-04-01 01:56:47.410 092 10905.57 522.52 54338.79 88888.00 2016-04-01 01:56:47.910 092 10905.55 522.49 54338.95 88888.00 2016-04-01 01:56:48.410 092 10905.58 522.50 54339.04 88888.00 2016-04-01 01:56:48.910 092 10905.61 522.57 54338.99 88888.00 2016-04-01 01:56:49.410 092 10905.59 522.61 54338.93 88888.00 2016-04-01 01:56:49.910 092 10905.56 522.61 54338.91 88888.00 2016-04-01 01:56:50.410 092 10905.57 522.58 54339.08 88888.00 2016-04-01 01:56:50.910 092 10905.61 522.61 54339.15 88888.00 2016-04-01 01:56:51.410 092 10905.63 522.67 54339.24 88888.00 2016-04-01 01:56:51.910 092 10905.59 522.71 54339.19 88888.00 2016-04-01 01:56:52.410 092 10905.61 522.70 54339.17 88888.00 2016-04-01 01:56:52.910 092 10905.57 522.73 54339.16 88888.00 2016-04-01 01:56:53.410 092 10905.56 522.73 54339.07 88888.00 2016-04-01 01:56:53.910 092 10905.56 522.66 54339.15 88888.00 2016-04-01 01:56:54.410 092 10905.53 522.77 54339.12 88888.00 2016-04-01 01:56:54.910 092 10905.56 522.82 54338.93 88888.00 2016-04-01 01:56:55.410 092 10905.55 522.83 54338.91 88888.00 2016-04-01 01:56:55.910 092 10905.52 522.84 54339.01 88888.00 2016-04-01 01:56:56.410 092 10905.52 522.83 54339.05 88888.00 2016-04-01 01:56:56.910 092 10905.56 522.86 54339.08 88888.00 2016-04-01 01:56:57.410 092 10905.55 522.86 54339.13 88888.00 2016-04-01 01:56:57.910 092 10905.55 522.89 54339.12 88888.00 2016-04-01 01:56:58.410 092 10905.66 522.92 54339.13 88888.00 2016-04-01 01:56:58.910 092 10905.62 522.90 54339.16 88888.00 2016-04-01 01:56:59.410 092 10905.61 522.86 54339.17 88888.00 2016-04-01 01:56:59.910 092 10905.56 522.90 54339.18 88888.00 2016-04-01 01:57:00.410 092 10905.58 522.96 54339.21 88888.00 2016-04-01 01:57:00.910 092 10905.53 522.95 54339.27 88888.00 2016-04-01 01:57:01.410 092 10905.57 522.97 54339.36 88888.00 2016-04-01 01:57:01.910 092 10905.58 523.04 54339.31 88888.00 2016-04-01 01:57:02.410 092 10905.53 523.08 54339.27 88888.00 2016-04-01 01:57:02.910 092 10905.53 523.05 54339.28 88888.00 2016-04-01 01:57:03.410 092 10905.52 523.07 54339.30 88888.00 2016-04-01 01:57:03.910 092 10905.55 523.16 54339.27 88888.00 2016-04-01 01:57:04.410 092 10905.57 523.13 54339.39 88888.00 2016-04-01 01:57:04.910 092 10905.57 523.15 54339.40 88888.00 2016-04-01 01:57:05.410 092 10905.59 523.22 54339.36 88888.00 2016-04-01 01:57:05.910 092 10905.62 523.23 54339.42 88888.00 2016-04-01 01:57:06.410 092 10905.61 523.22 54339.43 88888.00 2016-04-01 01:57:06.910 092 10905.58 523.19 54339.50 88888.00 2016-04-01 01:57:07.410 092 10905.61 523.17 54339.53 88888.00 2016-04-01 01:57:07.910 092 10905.56 523.17 54339.60 88888.00 2016-04-01 01:57:08.410 092 10905.50 523.20 54339.53 88888.00 2016-04-01 01:57:08.910 092 10905.56 523.24 54339.45 88888.00 2016-04-01 01:57:09.410 092 10905.56 523.31 54339.52 88888.00 2016-04-01 01:57:09.910 092 10905.52 523.38 54339.59 88888.00 2016-04-01 01:57:10.410 092 10905.53 523.38 54339.62 88888.00 2016-04-01 01:57:10.910 092 10905.57 523.39 54339.62 88888.00 2016-04-01 01:57:11.410 092 10905.59 523.37 54339.68 88888.00 2016-04-01 01:57:11.910 092 10905.61 523.37 54339.70 88888.00 2016-04-01 01:57:12.410 092 10905.62 523.36 54339.69 88888.00 2016-04-01 01:57:12.910 092 10905.58 523.32 54339.70 88888.00 2016-04-01 01:57:13.410 092 10905.61 523.38 54339.67 88888.00 2016-04-01 01:57:13.910 092 10905.64 523.51 54339.84 88888.00 2016-04-01 01:57:14.410 092 10905.62 523.57 54339.83 88888.00 2016-04-01 01:57:14.910 092 10905.57 523.54 54339.76 88888.00 2016-04-01 01:57:15.410 092 10905.59 523.49 54339.79 88888.00 2016-04-01 01:57:15.910 092 10905.62 523.50 54339.75 88888.00 2016-04-01 01:57:16.410 092 10905.62 523.58 54339.70 88888.00 2016-04-01 01:57:16.910 092 10905.72 523.70 54339.71 88888.00 2016-04-01 01:57:17.410 092 10905.71 523.73 54339.77 88888.00 2016-04-01 01:57:17.910 092 10905.72 523.71 54339.85 88888.00 2016-04-01 01:57:18.410 092 10905.79 523.68 54339.78 88888.00 2016-04-01 01:57:18.910 092 10905.84 523.67 54339.79 88888.00 2016-04-01 01:57:19.410 092 10905.87 523.68 54339.79 88888.00 2016-04-01 01:57:19.910 092 10905.94 523.72 54339.71 88888.00 2016-04-01 01:57:20.410 092 10906.01 523.77 54339.54 88888.00 2016-04-01 01:57:20.910 092 10906.05 523.75 54339.48 88888.00 2016-04-01 01:57:21.410 092 10906.09 523.80 54339.52 88888.00 2016-04-01 01:57:21.910 092 10906.13 523.82 54339.58 88888.00 2016-04-01 01:57:22.410 092 10906.14 523.85 54339.58 88888.00 2016-04-01 01:57:22.910 092 10906.11 523.87 54339.61 88888.00 2016-04-01 01:57:23.410 092 10906.16 523.83 54339.57 88888.00 2016-04-01 01:57:23.910 092 10906.19 523.81 54339.51 88888.00 2016-04-01 01:57:24.410 092 10906.16 523.80 54339.51 88888.00 2016-04-01 01:57:24.910 092 10906.25 523.84 54339.51 88888.00 2016-04-01 01:57:25.410 092 10906.23 523.91 54339.44 88888.00 2016-04-01 01:57:25.910 092 10906.27 523.90 54339.51 88888.00 2016-04-01 01:57:26.410 092 10906.31 523.93 54339.59 88888.00 2016-04-01 01:57:26.910 092 10906.37 523.98 54339.57 88888.00 2016-04-01 01:57:27.410 092 10906.50 523.95 54339.50 88888.00 2016-04-01 01:57:27.910 092 10906.50 523.92 54339.47 88888.00 2016-04-01 01:57:28.410 092 10906.50 524.04 54339.47 88888.00 2016-04-01 01:57:28.910 092 10906.48 524.09 54339.52 88888.00 2016-04-01 01:57:29.410 092 10906.55 524.09 54339.38 88888.00 2016-04-01 01:57:29.910 092 10906.56 524.05 54339.19 88888.00 2016-04-01 01:57:30.410 092 10906.60 524.06 54339.25 88888.00 2016-04-01 01:57:30.910 092 10906.66 524.13 54339.26 88888.00 2016-04-01 01:57:31.410 092 10906.70 524.12 54339.27 88888.00 2016-04-01 01:57:31.910 092 10906.74 524.14 54339.27 88888.00 2016-04-01 01:57:32.410 092 10906.82 524.21 54339.48 88888.00 2016-04-01 01:57:32.910 092 10906.83 524.27 54339.54 88888.00 2016-04-01 01:57:33.410 092 10906.83 524.24 54339.51 88888.00 2016-04-01 01:57:33.910 092 10906.86 524.15 54339.39 88888.00 2016-04-01 01:57:34.410 092 10906.87 524.27 54339.27 88888.00 2016-04-01 01:57:34.910 092 10906.91 524.34 54339.30 88888.00 2016-04-01 01:57:35.410 092 10906.97 524.31 54339.33 88888.00 2016-04-01 01:57:35.910 092 10906.99 524.35 54339.32 88888.00 2016-04-01 01:57:36.410 092 10907.04 524.36 54339.26 88888.00 2016-04-01 01:57:36.910 092 10907.05 524.36 54339.26 88888.00 2016-04-01 01:57:37.410 092 10907.12 524.40 54339.31 88888.00 2016-04-01 01:57:37.910 092 10907.14 524.38 54339.23 88888.00 2016-04-01 01:57:38.410 092 10907.21 524.35 54339.35 88888.00 2016-04-01 01:57:38.910 092 10907.25 524.40 54339.63 88888.00 2016-04-01 01:57:39.410 092 10907.23 524.48 54339.68 88888.00 2016-04-01 01:57:39.910 092 10907.28 524.52 54339.67 88888.00 2016-04-01 01:57:40.410 092 10907.29 524.52 54339.66 88888.00 2016-04-01 01:57:40.910 092 10907.34 524.47 54339.63 88888.00 2016-04-01 01:57:41.410 092 10907.40 524.47 54339.59 88888.00 2016-04-01 01:57:41.910 092 10907.38 524.50 54339.61 88888.00 2016-04-01 01:57:42.410 092 10907.41 524.60 54339.73 88888.00 2016-04-01 01:57:42.910 092 10907.46 524.68 54339.88 88888.00 2016-04-01 01:57:43.410 092 10907.51 524.68 54339.92 88888.00 2016-04-01 01:57:43.910 092 10907.55 524.64 54339.77 88888.00 2016-04-01 01:57:44.410 092 10907.59 524.65 54339.74 88888.00 2016-04-01 01:57:44.910 092 10907.59 524.72 54339.75 88888.00 2016-04-01 01:57:45.410 092 10907.66 524.76 54339.63 88888.00 2016-04-01 01:57:45.910 092 10907.68 524.77 54339.62 88888.00 2016-04-01 01:57:46.410 092 10907.70 524.77 54339.75 88888.00 2016-04-01 01:57:46.910 092 10907.72 524.73 54339.71 88888.00 2016-04-01 01:57:47.410 092 10907.76 524.74 54339.58 88888.00 2016-04-01 01:57:47.910 092 10907.83 524.78 54339.45 88888.00 2016-04-01 01:57:48.410 092 10907.84 524.81 54339.38 88888.00 2016-04-01 01:57:48.910 092 10907.87 524.82 54339.33 88888.00 2016-04-01 01:57:49.410 092 10907.84 524.86 54339.39 88888.00 2016-04-01 01:57:49.910 092 10907.94 524.88 54339.38 88888.00 2016-04-01 01:57:50.410 092 10907.99 524.91 54339.38 88888.00 2016-04-01 01:57:50.910 092 10908.04 524.92 54339.27 88888.00 2016-04-01 01:57:51.410 092 10908.06 524.97 54339.23 88888.00 2016-04-01 01:57:51.910 092 10907.99 525.00 54339.35 88888.00 2016-04-01 01:57:52.410 092 10908.03 525.02 54339.32 88888.00 2016-04-01 01:57:52.910 092 10908.08 525.08 54339.32 88888.00 2016-04-01 01:57:53.410 092 10908.15 525.07 54339.31 88888.00 2016-04-01 01:57:53.910 092 10908.17 525.05 54339.27 88888.00 2016-04-01 01:57:54.410 092 10908.18 525.14 54339.25 88888.00 2016-04-01 01:57:54.910 092 10908.15 525.18 54339.30 88888.00 2016-04-01 01:57:55.410 092 10908.15 525.11 54339.36 88888.00 2016-04-01 01:57:55.910 092 10908.12 525.06 54339.38 88888.00 2016-04-01 01:57:56.410 092 10908.10 525.01 54339.38 88888.00 2016-04-01 01:57:56.910 092 10908.14 525.08 54339.41 88888.00 2016-04-01 01:57:57.410 092 10908.15 525.09 54339.49 88888.00 2016-04-01 01:57:57.910 092 10908.13 525.10 54339.49 88888.00 2016-04-01 01:57:58.410 092 10908.20 525.09 54339.47 88888.00 2016-04-01 01:57:58.910 092 10908.17 525.05 54339.41 88888.00 2016-04-01 01:57:59.410 092 10908.22 525.07 54339.39 88888.00 2016-04-01 01:57:59.910 092 10908.20 525.12 54339.35 88888.00 2016-04-01 01:58:00.410 092 10908.19 525.18 54339.38 88888.00 2016-04-01 01:58:00.910 092 10908.20 525.15 54339.44 88888.00 2016-04-01 01:58:01.410 092 10908.18 525.11 54339.47 88888.00 2016-04-01 01:58:01.910 092 10908.18 525.10 54339.42 88888.00 2016-04-01 01:58:02.410 092 10908.17 525.12 54339.38 88888.00 2016-04-01 01:58:02.910 092 10908.18 525.20 54339.41 88888.00 2016-04-01 01:58:03.410 092 10908.12 525.19 54339.41 88888.00 2016-04-01 01:58:03.910 092 10908.14 525.18 54339.38 88888.00 2016-04-01 01:58:04.410 092 10908.14 525.19 54339.34 88888.00 2016-04-01 01:58:04.910 092 10908.18 525.24 54339.30 88888.00 2016-04-01 01:58:05.410 092 10908.15 525.28 54339.34 88888.00 2016-04-01 01:58:05.910 092 10908.15 525.26 54339.34 88888.00 2016-04-01 01:58:06.410 092 10908.15 525.27 54339.42 88888.00 2016-04-01 01:58:06.910 092 10908.12 525.31 54339.31 88888.00 2016-04-01 01:58:07.410 092 10908.14 525.28 54339.31 88888.00 2016-04-01 01:58:07.910 092 10908.14 525.25 54339.40 88888.00 2016-04-01 01:58:08.410 092 10908.13 525.19 54339.51 88888.00 2016-04-01 01:58:08.910 092 10908.13 525.22 54339.57 88888.00 2016-04-01 01:58:09.410 092 10908.14 525.26 54339.59 88888.00 2016-04-01 01:58:09.910 092 10908.17 525.27 54339.47 88888.00 2016-04-01 01:58:10.410 092 10908.15 525.27 54339.33 88888.00 2016-04-01 01:58:10.910 092 10908.13 525.29 54339.25 88888.00 2016-04-01 01:58:11.410 092 10908.10 525.33 54339.23 88888.00 2016-04-01 01:58:11.910 092 10908.12 525.33 54339.17 88888.00 2016-04-01 01:58:12.410 092 10908.18 525.27 54339.17 88888.00 2016-04-01 01:58:12.910 092 10908.09 525.29 54339.38 88888.00 2016-04-01 01:58:13.410 092 10908.09 525.31 54339.45 88888.00 2016-04-01 01:58:13.910 092 10908.10 525.34 54339.35 88888.00 2016-04-01 01:58:14.410 092 10908.12 525.39 54339.31 88888.00 2016-04-01 01:58:14.910 092 10908.08 525.41 54339.34 88888.00 2016-04-01 01:58:15.410 092 10908.03 525.40 54339.32 88888.00 2016-04-01 01:58:15.910 092 10907.99 525.43 54339.35 88888.00 2016-04-01 01:58:16.410 092 10908.03 525.43 54339.30 88888.00 2016-04-01 01:58:16.910 092 10908.02 525.36 54339.32 88888.00 2016-04-01 01:58:17.410 092 10907.96 525.39 54339.36 88888.00 2016-04-01 01:58:17.910 092 10907.93 525.39 54339.40 88888.00 2016-04-01 01:58:18.410 092 10907.91 525.44 54339.32 88888.00 2016-04-01 01:58:18.910 092 10907.89 525.37 54339.32 88888.00 2016-04-01 01:58:19.410 092 10907.84 525.42 54339.33 88888.00 2016-04-01 01:58:19.910 092 10907.87 525.42 54339.33 88888.00 2016-04-01 01:58:20.410 092 10907.88 525.42 54339.33 88888.00 2016-04-01 01:58:20.910 092 10907.83 525.42 54339.31 88888.00 2016-04-01 01:58:21.410 092 10907.78 525.39 54339.42 88888.00 2016-04-01 01:58:21.910 092 10907.73 525.36 54339.57 88888.00 2016-04-01 01:58:22.410 092 10907.80 525.44 54339.53 88888.00 2016-04-01 01:58:22.910 092 10907.72 525.52 54339.44 88888.00 2016-04-01 01:58:23.410 092 10907.68 525.48 54339.45 88888.00 2016-04-01 01:58:23.910 092 10907.70 525.45 54339.44 88888.00 2016-04-01 01:58:24.410 092 10907.66 525.52 54339.44 88888.00 2016-04-01 01:58:24.910 092 10907.63 525.52 54339.36 88888.00 2016-04-01 01:58:25.410 092 10907.63 525.47 54339.42 88888.00 2016-04-01 01:58:25.910 092 10907.62 525.47 54339.47 88888.00 2016-04-01 01:58:26.410 092 10907.54 525.49 54339.44 88888.00 2016-04-01 01:58:26.910 092 10907.51 525.47 54339.33 88888.00 2016-04-01 01:58:27.410 092 10907.47 525.44 54339.35 88888.00 2016-04-01 01:58:27.910 092 10907.42 525.50 54339.32 88888.00 2016-04-01 01:58:28.410 092 10907.46 525.54 54339.25 88888.00 2016-04-01 01:58:28.910 092 10907.44 525.54 54339.21 88888.00 2016-04-01 01:58:29.410 092 10907.36 525.47 54339.21 88888.00 2016-04-01 01:58:29.910 092 10907.42 525.47 54339.31 88888.00 2016-04-01 01:58:30.410 092 10907.44 525.50 54339.33 88888.00 2016-04-01 01:58:30.910 092 10907.36 525.49 54339.26 88888.00 2016-04-01 01:58:31.410 092 10907.33 525.45 54339.28 88888.00 2016-04-01 01:58:31.910 092 10907.28 525.43 54339.34 88888.00 2016-04-01 01:58:32.410 092 10907.25 525.51 54339.39 88888.00 2016-04-01 01:58:32.910 092 10907.24 525.56 54339.40 88888.00 2016-04-01 01:58:33.410 092 10907.25 525.52 54339.36 88888.00 2016-04-01 01:58:33.910 092 10907.23 525.52 54339.39 88888.00 2016-04-01 01:58:34.410 092 10907.20 525.49 54339.39 88888.00 2016-04-01 01:58:34.910 092 10907.16 525.54 54339.33 88888.00 2016-04-01 01:58:35.410 092 10907.08 525.57 54339.33 88888.00 2016-04-01 01:58:35.910 092 10907.00 525.53 54339.30 88888.00 2016-04-01 01:58:36.410 092 10907.00 525.52 54339.27 88888.00 2016-04-01 01:58:36.910 092 10906.99 525.50 54339.27 88888.00 2016-04-01 01:58:37.410 092 10907.02 525.50 54339.33 88888.00 2016-04-01 01:58:37.910 092 10907.02 525.45 54339.35 88888.00 2016-04-01 01:58:38.410 092 10906.97 525.47 54339.34 88888.00 2016-04-01 01:58:38.910 092 10906.94 525.51 54339.41 88888.00 2016-04-01 01:58:39.410 092 10906.91 525.52 54339.35 88888.00 2016-04-01 01:58:39.910 092 10906.84 525.44 54339.33 88888.00 2016-04-01 01:58:40.410 092 10906.77 525.39 54339.33 88888.00 2016-04-01 01:58:40.910 092 10906.81 525.40 54339.32 88888.00 2016-04-01 01:58:41.410 092 10906.77 525.47 54339.25 88888.00 2016-04-01 01:58:41.910 092 10906.77 525.41 54339.21 88888.00 2016-04-01 01:58:42.410 092 10906.82 525.36 54339.15 88888.00 2016-04-01 01:58:42.910 092 10906.73 525.41 54339.04 88888.00 2016-04-01 01:58:43.410 092 10906.63 525.45 54338.97 88888.00 2016-04-01 01:58:43.910 092 10906.63 525.42 54338.95 88888.00 2016-04-01 01:58:44.410 092 10906.76 525.36 54338.95 88888.00 2016-04-01 01:58:44.910 092 10906.65 525.32 54338.91 88888.00 2016-04-01 01:58:45.410 092 10906.63 525.36 54338.91 88888.00 2016-04-01 01:58:45.910 092 10906.55 525.36 54338.95 88888.00 2016-04-01 01:58:46.410 092 10906.47 525.33 54338.96 88888.00 2016-04-01 01:58:46.910 092 10906.48 525.33 54339.03 88888.00 2016-04-01 01:58:47.410 092 10906.50 525.29 54338.99 88888.00 2016-04-01 01:58:47.910 092 10906.47 525.29 54338.87 88888.00 2016-04-01 01:58:48.410 092 10906.48 525.26 54338.88 88888.00 2016-04-01 01:58:48.910 092 10906.56 525.37 54338.87 88888.00 2016-04-01 01:58:49.410 092 10906.50 525.41 54338.90 88888.00 2016-04-01 01:58:49.910 092 10906.47 525.40 54338.92 88888.00 2016-04-01 01:58:50.410 092 10906.55 525.31 54338.88 88888.00 2016-04-01 01:58:50.910 092 10906.51 525.28 54338.87 88888.00 2016-04-01 01:58:51.410 092 10906.47 525.24 54338.90 88888.00 2016-04-01 01:58:51.910 092 10906.41 525.27 54338.86 88888.00 2016-04-01 01:58:52.410 092 10906.41 525.25 54338.79 88888.00 2016-04-01 01:58:52.910 092 10906.45 525.25 54338.71 88888.00 2016-04-01 01:58:53.410 092 10906.45 525.23 54338.73 88888.00 2016-04-01 01:58:53.910 092 10906.46 525.16 54338.63 88888.00 2016-04-01 01:58:54.410 092 10906.46 525.15 54338.61 88888.00 2016-04-01 01:58:54.910 092 10906.41 525.11 54338.57 88888.00 2016-04-01 01:58:55.410 092 10906.44 525.07 54338.55 88888.00 2016-04-01 01:58:55.910 092 10906.45 525.14 54338.54 88888.00 2016-04-01 01:58:56.410 092 10906.44 525.15 54338.47 88888.00 2016-04-01 01:58:56.910 092 10906.45 525.17 54338.47 88888.00 2016-04-01 01:58:57.410 092 10906.45 525.17 54338.52 88888.00 2016-04-01 01:58:57.910 092 10906.41 525.17 54338.46 88888.00 2016-04-01 01:58:58.410 092 10906.37 525.18 54338.46 88888.00 2016-04-01 01:58:58.910 092 10906.39 525.22 54338.45 88888.00 2016-04-01 01:58:59.410 092 10906.40 525.19 54338.36 88888.00 2016-04-01 01:58:59.910 092 10906.37 525.16 54338.33 88888.00 2016-04-01 01:59:00.410 092 10906.39 525.18 54338.35 88888.00 2016-04-01 01:59:00.910 092 10906.35 525.19 54338.31 88888.00 2016-04-01 01:59:01.410 092 10906.37 525.19 54338.25 88888.00 2016-04-01 01:59:01.910 092 10906.41 525.16 54338.21 88888.00 2016-04-01 01:59:02.410 092 10906.35 525.16 54338.21 88888.00 2016-04-01 01:59:02.910 092 10906.36 525.16 54338.20 88888.00 2016-04-01 01:59:03.410 092 10906.35 525.11 54338.22 88888.00 2016-04-01 01:59:03.910 092 10906.39 525.12 54338.19 88888.00 2016-04-01 01:59:04.411 092 10906.42 525.12 54338.18 88888.00 2016-04-01 01:59:04.911 092 10906.42 525.09 54338.20 88888.00 2016-04-01 01:59:05.411 092 10906.39 525.01 54338.12 88888.00 2016-04-01 01:59:05.911 092 10906.31 525.02 54338.01 88888.00 2016-04-01 01:59:06.411 092 10906.32 525.03 54337.91 88888.00 2016-04-01 01:59:06.911 092 10906.31 525.09 54337.86 88888.00 2016-04-01 01:59:07.411 092 10906.27 525.16 54337.89 88888.00 2016-04-01 01:59:07.911 092 10906.26 525.16 54337.87 88888.00 2016-04-01 01:59:08.411 092 10906.25 525.10 54337.76 88888.00 2016-04-01 01:59:08.911 092 10906.26 525.09 54337.74 88888.00 2016-04-01 01:59:09.411 092 10906.30 525.10 54337.70 88888.00 2016-04-01 01:59:09.911 092 10906.31 525.08 54337.70 88888.00 2016-04-01 01:59:10.411 092 10906.29 525.06 54337.67 88888.00 2016-04-01 01:59:10.911 092 10906.31 525.02 54337.65 88888.00 2016-04-01 01:59:11.411 092 10906.24 525.01 54337.61 88888.00 2016-04-01 01:59:11.911 092 10906.25 525.08 54337.57 88888.00 2016-04-01 01:59:12.411 092 10906.24 525.08 54337.48 88888.00 2016-04-01 01:59:12.911 092 10906.21 525.03 54337.55 88888.00 2016-04-01 01:59:13.411 092 10906.15 525.02 54337.52 88888.00 2016-04-01 01:59:13.911 092 10906.13 525.07 54337.54 88888.00 2016-04-01 01:59:14.411 092 10906.14 525.11 54337.49 88888.00 2016-04-01 01:59:14.911 092 10906.18 525.19 54337.45 88888.00 2016-04-01 01:59:15.411 092 10906.16 525.23 54337.43 88888.00 2016-04-01 01:59:15.911 092 10906.14 525.22 54337.45 88888.00 2016-04-01 01:59:16.411 092 10906.19 525.16 54337.48 88888.00 2016-04-01 01:59:16.911 092 10906.14 525.16 54337.54 88888.00 2016-04-01 01:59:17.411 092 10906.15 525.15 54337.49 88888.00 2016-04-01 01:59:17.911 092 10906.11 525.14 54337.46 88888.00 2016-04-01 01:59:18.411 092 10906.06 525.11 54337.46 88888.00 2016-04-01 01:59:18.911 092 10906.11 525.10 54337.51 88888.00 2016-04-01 01:59:19.411 092 10906.08 525.08 54337.43 88888.00 2016-04-01 01:59:19.911 092 10906.04 525.12 54337.33 88888.00 2016-04-01 01:59:20.411 092 10906.04 525.11 54337.31 88888.00 2016-04-01 01:59:20.911 092 10906.05 525.10 54337.29 88888.00 2016-04-01 01:59:21.411 092 10906.06 525.16 54337.32 88888.00 2016-04-01 01:59:21.911 092 10906.04 525.12 54337.25 88888.00 2016-04-01 01:59:22.411 092 10905.99 525.10 54337.06 88888.00 2016-04-01 01:59:22.911 092 10906.00 525.09 54337.11 88888.00 2016-04-01 01:59:23.411 092 10906.05 525.03 54337.20 88888.00 2016-04-01 01:59:23.911 092 10906.03 525.03 54337.15 88888.00 2016-04-01 01:59:24.411 092 10906.01 525.00 54337.02 88888.00 2016-04-01 01:59:24.911 092 10905.97 525.05 54336.98 88888.00 2016-04-01 01:59:25.411 092 10905.97 525.08 54336.93 88888.00 2016-04-01 01:59:25.911 092 10905.94 525.05 54336.98 88888.00 2016-04-01 01:59:26.411 092 10905.88 525.05 54336.96 88888.00 2016-04-01 01:59:26.911 092 10905.87 525.02 54336.95 88888.00 2016-04-01 01:59:27.411 092 10905.83 525.02 54336.96 88888.00 2016-04-01 01:59:27.911 092 10905.85 525.05 54336.98 88888.00 2016-04-01 01:59:28.411 092 10905.78 525.11 54337.04 88888.00 2016-04-01 01:59:28.911 092 10905.76 525.12 54337.05 88888.00 2016-04-01 01:59:29.411 092 10905.72 525.12 54336.96 88888.00 2016-04-01 01:59:29.911 092 10905.68 525.15 54336.95 88888.00 2016-04-01 01:59:30.411 092 10905.67 525.12 54336.94 88888.00 2016-04-01 01:59:30.911 092 10905.62 525.07 54336.95 88888.00 2016-04-01 01:59:31.411 092 10905.61 525.02 54337.00 88888.00 2016-04-01 01:59:31.911 092 10905.63 524.98 54336.91 88888.00 2016-04-01 01:59:32.411 092 10905.64 525.06 54336.93 88888.00 2016-04-01 01:59:32.911 092 10905.66 525.06 54336.91 88888.00 2016-04-01 01:59:33.411 092 10905.64 525.09 54336.86 88888.00 2016-04-01 01:59:33.911 092 10905.61 525.06 54336.81 88888.00 2016-04-01 01:59:34.411 092 10905.58 524.99 54336.76 88888.00 2016-04-01 01:59:34.911 092 10905.59 524.98 54336.71 88888.00 2016-04-01 01:59:35.411 092 10905.56 524.95 54336.72 88888.00 2016-04-01 01:59:35.911 092 10905.53 524.95 54336.76 88888.00 2016-04-01 01:59:36.411 092 10905.47 524.99 54336.77 88888.00 2016-04-01 01:59:36.911 092 10905.38 524.98 54336.67 88888.00 2016-04-01 01:59:37.411 092 10905.41 524.94 54336.68 88888.00 2016-04-01 01:59:37.911 092 10905.37 524.98 54336.67 88888.00 2016-04-01 01:59:38.411 092 10905.35 525.02 54336.64 88888.00 2016-04-01 01:59:38.911 092 10905.32 524.94 54336.54 88888.00 2016-04-01 01:59:39.411 092 10905.30 524.89 54336.50 88888.00 2016-04-01 01:59:39.911 092 10905.30 524.91 54336.54 88888.00 2016-04-01 01:59:40.411 092 10905.25 524.94 54336.66 88888.00 2016-04-01 01:59:40.911 092 10905.16 524.95 54336.63 88888.00 2016-04-01 01:59:41.411 092 10905.19 524.95 54336.60 88888.00 2016-04-01 01:59:41.911 092 10905.25 524.90 54336.62 88888.00 2016-04-01 01:59:42.411 092 10905.20 524.83 54336.64 88888.00 2016-04-01 01:59:42.911 092 10905.14 524.97 54336.64 88888.00 2016-04-01 01:59:43.411 092 10905.14 525.05 54336.60 88888.00 2016-04-01 01:59:43.911 092 10905.15 525.02 54336.60 88888.00 2016-04-01 01:59:44.411 092 10905.12 525.03 54336.52 88888.00 2016-04-01 01:59:44.911 092 10905.06 525.01 54336.60 88888.00 2016-04-01 01:59:45.411 092 10905.08 524.98 54336.56 88888.00 2016-04-01 01:59:45.911 092 10905.09 524.97 54336.56 88888.00 2016-04-01 01:59:46.411 092 10905.04 524.97 54336.51 88888.00 2016-04-01 01:59:46.911 092 10905.06 524.91 54336.63 88888.00 2016-04-01 01:59:47.411 092 10905.04 524.94 54336.66 88888.00 2016-04-01 01:59:47.911 092 10904.96 524.99 54336.64 88888.00 2016-04-01 01:59:48.411 092 10904.94 525.00 54336.60 88888.00 2016-04-01 01:59:48.911 092 10905.00 525.02 54336.53 88888.00 2016-04-01 01:59:49.411 092 10904.98 525.00 54336.51 88888.00 2016-04-01 01:59:49.911 092 10904.95 524.98 54336.52 88888.00 2016-04-01 01:59:50.411 092 10904.94 525.02 54336.44 88888.00 2016-04-01 01:59:50.911 092 10904.93 525.07 54336.55 88888.00 2016-04-01 01:59:51.411 092 10904.98 525.03 54336.54 88888.00 2016-04-01 01:59:51.911 092 10904.96 525.03 54336.66 88888.00 2016-04-01 01:59:52.411 092 10904.88 525.06 54336.71 88888.00 2016-04-01 01:59:52.911 092 10904.88 525.09 54336.59 88888.00 2016-04-01 01:59:53.411 092 10904.85 525.09 54336.47 88888.00 2016-04-01 01:59:53.911 092 10904.85 525.12 54336.52 88888.00 2016-04-01 01:59:54.411 092 10904.84 525.10 54336.55 88888.00 2016-04-01 01:59:54.911 092 10904.77 525.09 54336.55 88888.00 2016-04-01 01:59:55.411 092 10904.73 525.14 54336.60 88888.00 2016-04-01 01:59:55.911 092 10904.77 525.20 54336.62 88888.00 2016-04-01 01:59:56.411 092 10904.73 525.22 54336.62 88888.00 2016-04-01 01:59:56.911 092 10904.72 525.15 54336.61 88888.00 2016-04-01 01:59:57.411 092 10904.72 525.10 54336.59 88888.00 2016-04-01 01:59:57.911 092 10904.75 525.09 54336.61 88888.00 2016-04-01 01:59:58.411 092 10904.75 525.20 54336.64 88888.00 2016-04-01 01:59:58.911 092 10904.75 525.28 54336.62 88888.00 2016-04-01 01:59:59.411 092 10904.68 525.36 54336.62 88888.00 2016-04-01 01:59:59.911 092 10904.63 525.33 54336.62 88888.00 2016-04-01 02:00:00.411 092 10904.63 525.27 54336.66 88888.00 2016-04-01 02:00:00.911 092 10904.67 525.24 54336.62 88888.00 2016-04-01 02:00:01.411 092 10904.72 525.28 54336.54 88888.00 2016-04-01 02:00:01.911 092 10904.61 525.44 54336.55 88888.00 2016-04-01 02:00:02.411 092 10904.56 525.50 54336.68 88888.00 2016-04-01 02:00:02.911 092 10904.59 525.51 54336.60 88888.00 2016-04-01 02:00:03.411 092 10904.67 525.53 54336.50 88888.00 2016-04-01 02:00:03.911 092 10904.67 525.54 54336.53 88888.00 2016-04-01 02:00:04.411 092 10904.61 525.54 54336.58 88888.00 2016-04-01 02:00:04.911 092 10904.63 525.54 54336.58 88888.00 2016-04-01 02:00:05.411 092 10904.63 525.54 54336.63 88888.00 2016-04-01 02:00:05.911 092 10904.62 525.59 54336.63 88888.00 2016-04-01 02:00:06.411 092 10904.63 525.64 54336.59 88888.00 2016-04-01 02:00:06.911 092 10904.61 525.64 54336.62 88888.00 2016-04-01 02:00:07.411 092 10904.58 525.60 54336.63 88888.00 2016-04-01 02:00:07.911 092 10904.59 525.62 54336.62 88888.00 2016-04-01 02:00:08.411 092 10904.57 525.66 54336.64 88888.00 2016-04-01 02:00:08.911 092 10904.53 525.66 54336.71 88888.00 2016-04-01 02:00:09.411 092 10904.53 525.69 54336.68 88888.00 2016-04-01 02:00:09.911 092 10904.58 525.71 54336.67 88888.00 2016-04-01 02:00:10.411 092 10904.58 525.77 54336.70 88888.00 2016-04-01 02:00:10.911 092 10904.52 525.88 54336.70 88888.00 2016-04-01 02:00:11.411 092 10904.48 525.93 54336.72 88888.00 2016-04-01 02:00:11.911 092 10904.51 525.96 54336.80 88888.00 2016-04-01 02:00:12.411 092 10904.51 525.96 54336.93 88888.00 2016-04-01 02:00:12.911 092 10904.48 525.95 54336.86 88888.00 2016-04-01 02:00:13.411 092 10904.53 526.01 54336.88 88888.00 2016-04-01 02:00:13.911 092 10904.56 526.08 54336.79 88888.00 2016-04-01 02:00:14.411 092 10904.59 526.13 54336.75 88888.00 2016-04-01 02:00:14.911 092 10904.62 526.16 54336.75 88888.00 2016-04-01 02:00:15.411 092 10904.52 526.19 54336.86 88888.00 2016-04-01 02:00:15.911 092 10904.47 526.21 54336.84 88888.00 2016-04-01 02:00:16.411 092 10904.52 526.26 54336.76 88888.00 2016-04-01 02:00:16.911 092 10904.57 526.38 54336.71 88888.00 2016-04-01 02:00:17.411 092 10904.57 526.40 54336.76 88888.00 2016-04-01 02:00:17.911 092 10904.59 526.33 54336.79 88888.00 2016-04-01 02:00:18.411 092 10904.57 526.42 54336.75 88888.00 2016-04-01 02:00:18.911 092 10904.57 526.46 54336.75 88888.00 2016-04-01 02:00:19.411 092 10904.61 526.51 54336.76 88888.00 2016-04-01 02:00:19.911 092 10904.63 526.54 54336.81 88888.00 2016-04-01 02:00:20.411 092 10904.54 526.61 54336.91 88888.00 2016-04-01 02:00:20.911 092 10904.56 526.61 54336.90 88888.00 2016-04-01 02:00:21.411 092 10904.62 526.63 54337.03 88888.00 2016-04-01 02:00:21.911 092 10904.53 526.63 54336.98 88888.00 2016-04-01 02:00:22.411 092 10904.59 526.69 54337.08 88888.00 2016-04-01 02:00:22.911 092 10904.68 526.76 54337.00 88888.00 2016-04-01 02:00:23.411 092 10904.68 526.80 54336.93 88888.00 2016-04-01 02:00:23.911 092 10904.68 526.81 54336.93 88888.00 2016-04-01 02:00:24.411 092 10904.65 526.85 54337.00 88888.00 2016-04-01 02:00:24.911 092 10904.68 526.89 54336.98 88888.00 2016-04-01 02:00:25.411 092 10904.70 526.91 54336.99 88888.00 2016-04-01 02:00:25.911 092 10904.70 526.96 54337.00 88888.00 2016-04-01 02:00:26.411 092 10904.74 526.94 54337.03 88888.00 2016-04-01 02:00:26.911 092 10904.80 526.97 54337.04 88888.00 2016-04-01 02:00:27.411 092 10904.79 527.01 54337.12 88888.00 2016-04-01 02:00:27.911 092 10904.77 527.05 54337.16 88888.00 2016-04-01 02:00:28.411 092 10904.79 527.10 54337.06 88888.00 2016-04-01 02:00:28.911 092 10904.79 527.06 54337.00 88888.00 2016-04-01 02:00:29.411 092 10904.88 527.09 54337.11 88888.00 2016-04-01 02:00:29.911 092 10904.95 527.12 54337.00 88888.00 2016-04-01 02:00:30.411 092 10904.91 527.17 54336.94 88888.00 2016-04-01 02:00:30.911 092 10904.89 527.20 54336.93 88888.00 2016-04-01 02:00:31.411 092 10904.96 527.23 54337.00 88888.00 2016-04-01 02:00:31.911 092 10904.99 527.30 54336.89 88888.00 2016-04-01 02:00:32.411 092 10904.99 527.30 54336.91 88888.00 2016-04-01 02:00:32.911 092 10905.03 527.27 54336.96 88888.00 2016-04-01 02:00:33.411 092 10905.04 527.26 54336.93 88888.00 2016-04-01 02:00:33.911 092 10905.06 527.27 54336.88 88888.00 2016-04-01 02:00:34.411 092 10905.12 527.34 54336.90 88888.00 2016-04-01 02:00:34.911 092 10905.15 527.38 54336.94 88888.00 2016-04-01 02:00:35.411 092 10905.10 527.37 54336.96 88888.00 2016-04-01 02:00:35.911 092 10905.16 527.36 54336.93 88888.00 2016-04-01 02:00:36.411 092 10905.16 527.33 54336.89 88888.00 2016-04-01 02:00:36.911 092 10905.19 527.36 54336.89 88888.00 2016-04-01 02:00:37.411 092 10905.19 527.43 54336.90 88888.00 2016-04-01 02:00:37.911 092 10905.22 527.44 54336.97 88888.00 2016-04-01 02:00:38.411 092 10905.32 527.46 54336.91 88888.00 2016-04-01 02:00:38.911 092 10905.37 527.48 54336.81 88888.00 2016-04-01 02:00:39.411 092 10905.38 527.48 54336.79 88888.00 2016-04-01 02:00:39.911 092 10905.40 527.50 54336.78 88888.00 2016-04-01 02:00:40.411 092 10905.47 527.50 54336.71 88888.00 2016-04-01 02:00:40.911 092 10905.48 527.54 54336.67 88888.00 2016-04-01 02:00:41.411 092 10905.51 527.59 54336.66 88888.00 2016-04-01 02:00:41.911 092 10905.47 527.57 54336.62 88888.00 2016-04-01 02:00:42.411 092 10905.53 527.52 54336.60 88888.00 2016-04-01 02:00:42.911 092 10905.53 527.52 54336.55 88888.00 2016-04-01 02:00:43.411 092 10905.52 527.51 54336.53 88888.00 2016-04-01 02:00:43.911 092 10905.63 527.53 54336.52 88888.00 2016-04-01 02:00:44.411 092 10905.67 527.57 54336.53 88888.00 2016-04-01 02:00:44.911 092 10905.71 527.61 54336.51 88888.00 2016-04-01 02:00:45.411 092 10905.69 527.59 54336.54 88888.00 2016-04-01 02:00:45.911 092 10905.77 527.52 54336.50 88888.00 2016-04-01 02:00:46.411 092 10905.88 527.47 54336.32 88888.00 2016-04-01 02:00:46.911 092 10905.84 527.45 54336.32 88888.00 2016-04-01 02:00:47.411 092 10905.84 527.42 54336.34 88888.00 2016-04-01 02:00:47.911 092 10905.92 527.44 54336.28 88888.00 2016-04-01 02:00:48.411 092 10905.97 527.40 54336.25 88888.00 2016-04-01 02:00:48.911 092 10906.00 527.37 54336.20 88888.00 2016-04-01 02:00:49.411 092 10906.04 527.43 54336.31 88888.00 2016-04-01 02:00:49.911 092 10906.11 527.45 54336.29 88888.00 2016-04-01 02:00:50.411 092 10906.15 527.39 54336.31 88888.00 2016-04-01 02:00:50.911 092 10906.18 527.37 54336.18 88888.00 2016-04-01 02:00:51.411 092 10906.19 527.34 54336.12 88888.00 2016-04-01 02:00:51.911 092 10906.24 527.35 54336.14 88888.00 2016-04-01 02:00:52.411 092 10906.32 527.26 54336.12 88888.00 2016-04-01 02:00:52.911 092 10906.41 527.19 54336.11 88888.00 2016-04-01 02:00:53.411 092 10906.42 527.19 54336.07 88888.00 2016-04-01 02:00:53.911 092 10906.46 527.26 54335.97 88888.00 2016-04-01 02:00:54.411 092 10906.52 527.20 54335.87 88888.00 2016-04-01 02:00:54.911 092 10906.56 527.11 54335.85 88888.00 2016-04-01 02:00:55.411 092 10906.65 527.02 54335.81 88888.00 2016-04-01 02:00:55.911 092 10906.71 527.06 54335.70 88888.00 2016-04-01 02:00:56.411 092 10906.82 527.10 54335.75 88888.00 2016-04-01 02:00:56.911 092 10906.84 527.09 54335.76 88888.00 2016-04-01 02:00:57.411 092 10906.83 527.06 54335.70 88888.00 2016-04-01 02:00:57.911 092 10906.84 527.03 54335.52 88888.00 2016-04-01 02:00:58.411 092 10907.02 527.03 54335.53 88888.00 2016-04-01 02:00:58.911 092 10907.12 527.01 54335.52 88888.00 2016-04-01 02:00:59.411 092 10907.19 527.04 54335.50 88888.00 2016-04-01 02:00:59.911 092 10907.23 526.99 54335.44 88888.00 2016-04-01 02:01:00.411 092 10907.33 526.94 54335.54 88888.00 2016-04-01 02:01:00.911 092 10907.41 526.88 54335.54 88888.00 2016-04-01 02:01:01.411 092 10907.55 526.87 54335.55 88888.00 2016-04-01 02:01:01.911 092 10907.61 526.84 54335.47 88888.00 2016-04-01 02:01:02.411 092 10907.72 526.85 54335.41 88888.00 2016-04-01 02:01:02.911 092 10907.78 526.83 54335.42 88888.00 2016-04-01 02:01:03.411 092 10907.82 526.80 54335.47 88888.00 2016-04-01 02:01:03.911 092 10907.89 526.83 54335.37 88888.00 2016-04-01 02:01:04.411 092 10908.02 526.78 54335.27 88888.00 2016-04-01 02:01:04.911 092 10908.04 526.77 54335.19 88888.00 2016-04-01 02:01:05.411 092 10908.17 526.77 54335.11 88888.00 2016-04-01 02:01:05.911 092 10908.25 526.77 54335.12 88888.00 2016-04-01 02:01:06.411 092 10908.33 526.75 54335.09 88888.00 2016-04-01 02:01:06.911 092 10908.44 526.71 54335.02 88888.00 2016-04-01 02:01:07.411 092 10908.51 526.72 54335.11 88888.00 2016-04-01 02:01:07.911 092 10908.62 526.80 54335.15 88888.00 2016-04-01 02:01:08.411 092 10908.74 526.78 54335.15 88888.00 2016-04-01 02:01:08.911 092 10908.78 526.68 54335.19 88888.00 2016-04-01 02:01:09.411 092 10908.87 526.63 54335.12 88888.00 2016-04-01 02:01:09.911 092 10908.91 526.67 54335.03 88888.00 2016-04-01 02:01:10.411 092 10909.07 526.68 54335.05 88888.00 2016-04-01 02:01:10.911 092 10909.12 526.66 54335.14 88888.00 2016-04-01 02:01:11.411 092 10909.18 526.66 54335.09 88888.00 2016-04-01 02:01:11.911 092 10909.30 526.67 54335.09 88888.00 2016-04-01 02:01:12.411 092 10909.39 526.70 54335.14 88888.00 2016-04-01 02:01:12.911 092 10909.45 526.68 54335.09 88888.00 2016-04-01 02:01:13.411 092 10909.53 526.72 54335.09 88888.00 2016-04-01 02:01:13.911 092 10909.65 526.72 54335.10 88888.00 2016-04-01 02:01:14.411 092 10909.79 526.72 54335.09 88888.00 2016-04-01 02:01:14.911 092 10909.84 526.78 54335.01 88888.00 2016-04-01 02:01:15.411 092 10909.89 526.80 54335.04 88888.00 2016-04-01 02:01:15.911 092 10909.93 526.80 54335.02 88888.00 2016-04-01 02:01:16.411 092 10910.01 526.87 54335.17 88888.00 2016-04-01 02:01:16.911 092 10910.12 526.84 54335.17 88888.00 2016-04-01 02:01:17.411 092 10910.27 526.79 54335.10 88888.00 2016-04-01 02:01:17.911 092 10910.32 526.74 54335.06 88888.00 2016-04-01 02:01:18.411 092 10910.43 526.76 54335.00 88888.00 2016-04-01 02:01:18.911 092 10910.47 526.81 54335.10 88888.00 2016-04-01 02:01:19.411 092 10910.53 526.84 54335.07 88888.00 2016-04-01 02:01:19.911 092 10910.60 526.84 54335.00 88888.00 2016-04-01 02:01:20.411 092 10910.65 526.81 54335.01 88888.00 2016-04-01 02:01:20.911 092 10910.79 526.78 54335.11 88888.00 2016-04-01 02:01:21.411 092 10910.89 526.83 54335.11 88888.00 2016-04-01 02:01:21.911 092 10910.90 526.91 54335.10 88888.00 2016-04-01 02:01:22.411 092 10910.96 526.94 54335.14 88888.00 2016-04-01 02:01:22.911 092 10910.97 526.93 54335.10 88888.00 2016-04-01 02:01:23.411 092 10911.02 527.00 54335.09 88888.00 2016-04-01 02:01:23.911 092 10911.07 527.00 54335.12 88888.00 2016-04-01 02:01:24.411 092 10911.08 527.01 54335.12 88888.00 2016-04-01 02:01:24.911 092 10911.11 527.02 54335.15 88888.00 2016-04-01 02:01:25.411 092 10911.18 527.02 54335.12 88888.00 2016-04-01 02:01:25.911 092 10911.26 527.09 54335.12 88888.00 2016-04-01 02:01:26.411 092 10911.29 527.11 54335.14 88888.00 2016-04-01 02:01:26.911 092 10911.31 527.12 54335.07 88888.00 2016-04-01 02:01:27.411 092 10911.38 527.19 54335.10 88888.00 2016-04-01 02:01:27.911 092 10911.44 527.13 54335.18 88888.00 2016-04-01 02:01:28.411 092 10911.47 527.14 54335.35 88888.00 2016-04-01 02:01:28.911 092 10911.42 527.17 54335.44 88888.00 2016-04-01 02:01:29.411 092 10911.44 527.18 54335.38 88888.00 2016-04-01 02:01:29.911 092 10911.46 527.22 54335.36 88888.00 2016-04-01 02:01:30.411 092 10911.44 527.23 54335.36 88888.00 2016-04-01 02:01:30.911 092 10911.44 527.19 54335.39 88888.00 2016-04-01 02:01:31.411 092 10911.43 527.25 54335.50 88888.00 2016-04-01 02:01:31.911 092 10911.44 527.33 54335.49 88888.00 2016-04-01 02:01:32.411 092 10911.51 527.34 54335.53 88888.00 2016-04-01 02:01:32.911 092 10911.51 527.37 54335.45 88888.00 2016-04-01 02:01:33.411 092 10911.43 527.43 54335.38 88888.00 2016-04-01 02:01:33.911 092 10911.46 527.47 54335.45 88888.00 2016-04-01 02:01:34.411 092 10911.48 527.47 54335.50 88888.00 2016-04-01 02:01:34.911 092 10911.48 527.50 54335.58 88888.00 2016-04-01 02:01:35.411 092 10911.39 527.53 54335.62 88888.00 2016-04-01 02:01:35.911 092 10911.39 527.54 54335.66 88888.00 2016-04-01 02:01:36.411 092 10911.43 527.55 54335.72 88888.00 2016-04-01 02:01:36.911 092 10911.41 527.63 54335.72 88888.00 2016-04-01 02:01:37.411 092 10911.36 527.65 54335.68 88888.00 2016-04-01 02:01:37.911 092 10911.31 527.62 54335.68 88888.00 2016-04-01 02:01:38.411 092 10911.28 527.67 54335.81 88888.00 2016-04-01 02:01:38.911 092 10911.28 527.72 54335.91 88888.00 2016-04-01 02:01:39.411 092 10911.27 527.77 54335.94 88888.00 2016-04-01 02:01:39.911 092 10911.18 527.85 54335.96 88888.00 2016-04-01 02:01:40.412 092 10911.07 527.86 54335.99 88888.00 2016-04-01 02:01:40.912 092 10911.06 527.90 54335.94 88888.00 2016-04-01 02:01:41.412 092 10911.10 527.98 54336.03 88888.00 2016-04-01 02:01:41.912 092 10911.10 527.98 54336.08 88888.00 2016-04-01 02:01:42.412 092 10911.05 527.96 54336.17 88888.00 2016-04-01 02:01:42.912 092 10911.01 527.90 54336.21 88888.00 2016-04-01 02:01:43.412 092 10910.91 527.87 54336.35 88888.00 2016-04-01 02:01:43.912 092 10910.89 527.95 54336.38 88888.00 2016-04-01 02:01:44.412 092 10910.86 528.05 54336.46 88888.00 2016-04-01 02:01:44.912 092 10910.84 528.03 54336.46 88888.00 2016-04-01 02:01:45.412 092 10910.79 527.98 54336.43 88888.00 2016-04-01 02:01:45.912 092 10910.71 527.97 54336.50 88888.00 2016-04-01 02:01:46.412 092 10910.66 528.02 54336.53 88888.00 2016-04-01 02:01:46.912 092 10910.63 527.99 54336.53 88888.00 2016-04-01 02:01:47.412 092 10910.66 528.02 54336.56 88888.00 2016-04-01 02:01:47.912 092 10910.60 528.01 54336.53 88888.00 2016-04-01 02:01:48.412 092 10910.53 527.98 54336.51 88888.00 2016-04-01 02:01:48.912 092 10910.43 528.03 54336.59 88888.00 2016-04-01 02:01:49.412 092 10910.42 528.10 54336.61 88888.00 2016-04-01 02:01:49.912 092 10910.44 528.13 54336.55 88888.00 2016-04-01 02:01:50.412 092 10910.42 528.07 54336.62 88888.00 2016-04-01 02:01:50.912 092 10910.34 528.16 54336.63 88888.00 2016-04-01 02:01:51.412 092 10910.29 528.22 54336.64 88888.00 2016-04-01 02:01:51.912 092 10910.21 528.15 54336.72 88888.00 2016-04-01 02:01:52.412 092 10910.16 528.13 54336.77 88888.00 2016-04-01 02:01:52.912 092 10910.19 528.21 54336.76 88888.00 2016-04-01 02:01:53.412 092 10910.17 528.29 54336.84 88888.00 2016-04-01 02:01:53.912 092 10910.17 528.26 54336.82 88888.00 2016-04-01 02:01:54.412 092 10910.12 528.29 54336.94 88888.00 2016-04-01 02:01:54.912 092 10910.07 528.33 54336.95 88888.00 2016-04-01 02:01:55.412 092 10910.03 528.32 54336.94 88888.00 2016-04-01 02:01:55.912 092 10910.01 528.27 54336.93 88888.00 2016-04-01 02:01:56.412 092 10910.00 528.27 54336.87 88888.00 2016-04-01 02:01:56.912 092 10909.98 528.37 54336.84 88888.00 2016-04-01 02:01:57.412 092 10909.98 528.40 54336.81 88888.00 2016-04-01 02:01:57.912 092 10909.90 528.41 54336.89 88888.00 2016-04-01 02:01:58.412 092 10909.90 528.43 54336.91 88888.00 2016-04-01 02:01:58.912 092 10909.86 528.46 54337.00 88888.00 2016-04-01 02:01:59.412 092 10909.82 528.44 54337.04 88888.00 2016-04-01 02:01:59.912 092 10909.75 528.47 54336.98 88888.00 2016-04-01 02:02:00.412 092 10909.74 528.41 54337.02 88888.00 2016-04-01 02:02:00.912 092 10909.72 528.44 54336.99 88888.00 2016-04-01 02:02:01.412 092 10909.61 528.49 54336.95 88888.00 2016-04-01 02:02:01.912 092 10909.61 528.47 54336.96 88888.00 2016-04-01 02:02:02.412 092 10909.56 528.45 54337.04 88888.00 2016-04-01 02:02:02.912 092 10909.53 528.45 54337.00 88888.00 2016-04-01 02:02:03.412 092 10909.53 528.46 54336.87 88888.00 2016-04-01 02:02:03.912 092 10909.51 528.43 54336.81 88888.00 2016-04-01 02:02:04.412 092 10909.45 528.47 54336.86 88888.00 2016-04-01 02:02:04.912 092 10909.42 528.50 54336.77 88888.00 2016-04-01 02:02:05.412 092 10909.38 528.48 54336.72 88888.00 2016-04-01 02:02:05.912 092 10909.32 528.53 54336.79 88888.00 2016-04-01 02:02:06.412 092 10909.30 528.60 54336.76 88888.00 2016-04-01 02:02:06.912 092 10909.27 528.60 54336.82 88888.00 2016-04-01 02:02:07.412 092 10909.24 528.56 54336.87 88888.00 2016-04-01 02:02:07.912 092 10909.22 528.58 54336.80 88888.00 2016-04-01 02:02:08.412 092 10909.16 528.54 54336.70 88888.00 2016-04-01 02:02:08.912 092 10909.14 528.50 54336.80 88888.00 2016-04-01 02:02:09.412 092 10909.12 528.54 54336.87 88888.00 2016-04-01 02:02:09.912 092 10909.08 528.57 54336.85 88888.00 2016-04-01 02:02:10.412 092 10909.07 528.57 54336.79 88888.00 2016-04-01 02:02:10.912 092 10909.02 528.56 54336.80 88888.00 2016-04-01 02:02:11.412 092 10908.99 528.57 54336.75 88888.00 2016-04-01 02:02:11.912 092 10908.95 528.48 54336.73 88888.00 2016-04-01 02:02:12.412 092 10908.91 528.47 54336.76 88888.00 2016-04-01 02:02:12.912 092 10908.87 528.53 54336.80 88888.00 2016-04-01 02:02:13.412 092 10908.85 528.53 54336.91 88888.00 2016-04-01 02:02:13.912 092 10908.83 528.52 54336.96 88888.00 2016-04-01 02:02:14.412 092 10908.78 528.55 54336.84 88888.00 2016-04-01 02:02:14.912 092 10908.75 528.54 54336.77 88888.00 2016-04-01 02:02:15.412 092 10908.67 528.54 54336.81 88888.00 2016-04-01 02:02:15.912 092 10908.61 528.58 54336.86 88888.00 2016-04-01 02:02:16.412 092 10908.57 528.54 54336.82 88888.00 2016-04-01 02:02:16.912 092 10908.54 528.52 54336.80 88888.00 2016-04-01 02:02:17.412 092 10908.46 528.53 54336.73 88888.00 2016-04-01 02:02:17.912 092 10908.49 528.55 54336.68 88888.00 2016-04-01 02:02:18.412 092 10908.49 528.50 54336.62 88888.00 2016-04-01 02:02:18.912 092 10908.36 528.49 54336.64 88888.00 2016-04-01 02:02:19.412 092 10908.28 528.62 54336.67 88888.00 2016-04-01 02:02:19.912 092 10908.24 528.60 54336.64 88888.00 2016-04-01 02:02:20.412 092 10908.27 528.53 54336.62 88888.00 2016-04-01 02:02:20.912 092 10908.19 528.46 54336.58 88888.00 2016-04-01 02:02:21.412 092 10908.17 528.49 54336.60 88888.00 2016-04-01 02:02:21.912 092 10908.15 528.52 54336.60 88888.00 2016-04-01 02:02:22.412 092 10908.04 528.44 54336.59 88888.00 2016-04-01 02:02:22.912 092 10908.02 528.44 54336.62 88888.00 2016-04-01 02:02:23.412 092 10907.96 528.50 54336.54 88888.00 2016-04-01 02:02:23.912 092 10907.88 528.44 54336.54 88888.00 2016-04-01 02:02:24.412 092 10907.81 528.39 54336.52 88888.00 2016-04-01 02:02:24.912 092 10907.73 528.47 54336.56 88888.00 2016-04-01 02:02:25.412 092 10907.71 528.48 54336.58 88888.00 2016-04-01 02:02:25.912 092 10907.67 528.40 54336.59 88888.00 2016-04-01 02:02:26.412 092 10907.56 528.48 54336.53 88888.00 2016-04-01 02:02:26.912 092 10907.51 528.49 54336.43 88888.00 2016-04-01 02:02:27.412 092 10907.54 528.45 54336.40 88888.00 2016-04-01 02:02:27.912 092 10907.49 528.39 54336.43 88888.00 2016-04-01 02:02:28.412 092 10907.39 528.40 54336.42 88888.00 2016-04-01 02:02:28.912 092 10907.34 528.44 54336.43 88888.00 2016-04-01 02:02:29.412 092 10907.21 528.35 54336.42 88888.00 2016-04-01 02:02:29.912 092 10907.12 528.38 54336.38 88888.00 2016-04-01 02:02:30.412 092 10907.10 528.40 54336.38 88888.00 2016-04-01 02:02:30.912 092 10907.12 528.44 54336.37 88888.00 2016-04-01 02:02:31.412 092 10907.08 528.52 54336.33 88888.00 2016-04-01 02:02:31.912 092 10907.04 528.45 54336.34 88888.00 2016-04-01 02:02:32.412 092 10906.93 528.43 54336.36 88888.00 2016-04-01 02:02:32.912 092 10906.88 528.46 54336.34 88888.00 2016-04-01 02:02:33.412 092 10906.84 528.48 54336.33 88888.00 2016-04-01 02:02:33.912 092 10906.76 528.44 54336.32 88888.00 2016-04-01 02:02:34.412 092 10906.67 528.40 54336.31 88888.00 2016-04-01 02:02:34.912 092 10906.63 528.45 54336.31 88888.00 2016-04-01 02:02:35.412 092 10906.62 528.44 54336.26 88888.00 2016-04-01 02:02:35.912 092 10906.60 528.43 54336.20 88888.00 2016-04-01 02:02:36.412 092 10906.53 528.43 54336.24 88888.00 2016-04-01 02:02:36.912 092 10906.45 528.38 54336.27 88888.00 2016-04-01 02:02:37.412 092 10906.36 528.41 54336.21 88888.00 2016-04-01 02:02:37.912 092 10906.35 528.43 54336.21 88888.00 2016-04-01 02:02:38.412 092 10906.31 528.44 54336.21 88888.00 2016-04-01 02:02:38.912 092 10906.27 528.38 54336.19 88888.00 2016-04-01 02:02:39.412 092 10906.18 528.36 54336.20 88888.00 2016-04-01 02:02:39.912 092 10906.14 528.39 54336.27 88888.00 2016-04-01 02:02:40.412 092 10906.18 528.39 54336.21 88888.00 2016-04-01 02:02:40.912 092 10906.15 528.36 54336.21 88888.00 2016-04-01 02:02:41.412 092 10906.09 528.35 54336.26 88888.00 2016-04-01 02:02:41.912 092 10906.09 528.36 54336.17 88888.00 2016-04-01 02:02:42.412 092 10906.10 528.39 54336.00 88888.00 2016-04-01 02:02:42.912 092 10906.05 528.40 54335.97 88888.00 2016-04-01 02:02:43.412 092 10906.06 528.41 54335.91 88888.00 2016-04-01 02:02:43.912 092 10906.01 528.37 54335.94 88888.00 2016-04-01 02:02:44.412 092 10905.94 528.30 54335.96 88888.00 2016-04-01 02:02:44.912 092 10905.93 528.32 54335.88 88888.00 2016-04-01 02:02:45.412 092 10905.87 528.43 54335.73 88888.00 2016-04-01 02:02:45.912 092 10905.87 528.46 54335.74 88888.00 2016-04-01 02:02:46.412 092 10905.85 528.40 54335.81 88888.00 2016-04-01 02:02:46.912 092 10905.92 528.32 54335.92 88888.00 2016-04-01 02:02:47.412 092 10905.90 528.24 54335.91 88888.00 2016-04-01 02:02:47.912 092 10905.87 528.24 54335.76 88888.00 2016-04-01 02:02:48.412 092 10905.85 528.31 54335.70 88888.00 2016-04-01 02:02:48.912 092 10905.83 528.38 54335.75 88888.00 2016-04-01 02:02:49.412 092 10905.82 528.38 54335.79 88888.00 2016-04-01 02:02:49.912 092 10905.79 528.39 54335.70 88888.00 2016-04-01 02:02:50.412 092 10905.84 528.29 54335.61 88888.00 2016-04-01 02:02:50.912 092 10905.83 528.31 54335.70 88888.00 2016-04-01 02:02:51.412 092 10905.88 528.35 54335.75 88888.00 2016-04-01 02:02:51.912 092 10905.85 528.29 54335.61 88888.00 2016-04-01 02:02:52.412 092 10905.79 528.32 54335.56 88888.00 2016-04-01 02:02:52.912 092 10905.82 528.44 54335.48 88888.00 2016-04-01 02:02:53.412 092 10905.80 528.53 54335.50 88888.00 2016-04-01 02:02:53.912 092 10905.77 528.49 54335.48 88888.00 2016-04-01 02:02:54.412 092 10905.78 528.38 54335.42 88888.00 2016-04-01 02:02:54.912 092 10905.82 528.32 54335.39 88888.00 2016-04-01 02:02:55.412 092 10905.85 528.37 54335.39 88888.00 2016-04-01 02:02:55.912 092 10905.92 528.38 54335.27 88888.00 2016-04-01 02:02:56.412 092 10905.89 528.35 54335.26 88888.00 2016-04-01 02:02:56.912 092 10905.90 528.38 54335.21 88888.00 2016-04-01 02:02:57.412 092 10905.87 528.38 54335.20 88888.00 2016-04-01 02:02:57.912 092 10905.87 528.33 54335.00 88888.00 2016-04-01 02:02:58.412 092 10905.92 528.37 54335.03 88888.00 2016-04-01 02:02:58.912 092 10905.95 528.46 54335.06 88888.00 2016-04-01 02:02:59.412 092 10905.97 528.54 54334.97 88888.00 2016-04-01 02:02:59.912 092 10905.97 528.54 54334.97 88888.00 2016-04-01 02:03:00.412 092 10905.98 528.49 54334.82 88888.00 2016-04-01 02:03:00.912 092 10906.03 528.48 54334.77 88888.00 2016-04-01 02:03:01.412 092 10906.05 528.48 54334.73 88888.00 2016-04-01 02:03:01.912 092 10906.09 528.46 54334.73 88888.00 2016-04-01 02:03:02.412 092 10906.11 528.53 54334.70 88888.00 2016-04-01 02:03:02.912 092 10906.14 528.48 54334.53 88888.00 2016-04-01 02:03:03.412 092 10906.14 528.45 54334.42 88888.00 2016-04-01 02:03:03.912 092 10906.11 528.45 54334.47 88888.00 2016-04-01 02:03:04.412 092 10906.15 528.46 54334.45 88888.00 2016-04-01 02:03:04.912 092 10906.14 528.49 54334.40 88888.00 2016-04-01 02:03:05.412 092 10906.15 528.50 54334.27 88888.00 2016-04-01 02:03:05.912 092 10906.18 528.50 54334.22 88888.00 2016-04-01 02:03:06.412 092 10906.21 528.52 54334.19 88888.00 2016-04-01 02:03:06.912 092 10906.23 528.48 54334.13 88888.00 2016-04-01 02:03:07.412 092 10906.23 528.50 54334.13 88888.00 2016-04-01 02:03:07.912 092 10906.23 528.48 54334.13 88888.00 2016-04-01 02:03:08.412 092 10906.26 528.45 54333.98 88888.00 2016-04-01 02:03:08.912 092 10906.34 528.45 54333.86 88888.00 2016-04-01 02:03:09.412 092 10906.35 528.36 54333.83 88888.00 2016-04-01 02:03:09.912 092 10906.36 528.35 54333.80 88888.00 2016-04-01 02:03:10.412 092 10906.40 528.36 54333.73 88888.00 2016-04-01 02:03:10.912 092 10906.42 528.36 54333.63 88888.00 2016-04-01 02:03:11.412 092 10906.48 528.32 54333.56 88888.00 2016-04-01 02:03:11.912 092 10906.61 528.33 54333.53 88888.00 2016-04-01 02:03:12.412 092 10906.65 528.29 54333.52 88888.00 2016-04-01 02:03:12.912 092 10906.71 528.27 54333.44 88888.00 2016-04-01 02:03:13.412 092 10906.77 528.32 54333.33 88888.00 2016-04-01 02:03:13.912 092 10906.83 528.35 54333.36 88888.00 2016-04-01 02:03:14.412 092 10906.93 528.29 54333.36 88888.00 2016-04-01 02:03:14.912 092 10907.02 528.14 54333.37 88888.00 2016-04-01 02:03:15.412 092 10907.12 528.02 54333.26 88888.00 2016-04-01 02:03:15.912 092 10907.15 527.97 54333.17 88888.00 2016-04-01 02:03:16.412 092 10907.20 527.90 54333.05 88888.00 2016-04-01 02:03:16.912 092 10907.26 527.68 54332.90 88888.00 2016-04-01 02:03:17.412 092 10907.24 527.56 54332.74 88888.00 2016-04-01 02:03:17.912 092 10907.15 527.43 54332.69 88888.00 2016-04-01 02:03:18.412 092 10907.04 527.20 54332.69 88888.00 2016-04-01 02:03:18.912 092 10906.89 527.04 54332.56 88888.00 2016-04-01 02:03:19.412 092 10906.84 527.02 54332.50 88888.00 2016-04-01 02:03:19.912 092 10906.77 526.99 54332.51 88888.00 2016-04-01 02:03:20.412 092 10906.71 526.89 54332.47 88888.00 2016-04-01 02:03:20.912 092 10906.65 526.79 54332.47 88888.00 2016-04-01 02:03:21.412 092 10906.61 526.72 54332.38 88888.00 2016-04-01 02:03:21.912 092 10906.52 526.71 54332.37 88888.00 2016-04-01 02:03:22.412 092 10906.44 526.60 54332.13 88888.00 2016-04-01 02:03:22.912 092 10906.35 526.59 54331.91 88888.00 2016-04-01 02:03:23.412 092 10906.20 526.63 54332.05 88888.00 2016-04-01 02:03:23.912 092 10906.09 526.71 54332.19 88888.00 2016-04-01 02:03:24.412 092 10905.95 526.84 54332.13 88888.00 2016-04-01 02:03:24.912 092 10905.82 527.01 54332.10 88888.00 2016-04-01 02:03:25.412 092 10905.69 527.25 54332.04 88888.00 2016-04-01 02:03:25.912 092 10905.66 527.50 54332.00 88888.00 2016-04-01 02:03:26.412 092 10905.73 527.75 54331.96 88888.00 2016-04-01 02:03:26.912 092 10905.87 528.01 54331.97 88888.00 2016-04-01 02:03:27.412 092 10905.99 528.20 54331.98 88888.00 2016-04-01 02:03:27.912 092 10906.23 528.27 54331.91 88888.00 2016-04-01 02:03:28.412 092 10906.50 528.27 54331.86 88888.00 2016-04-01 02:03:28.912 092 10906.65 528.33 54331.97 88888.00 2016-04-01 02:03:29.412 092 10906.73 528.27 54332.04 88888.00 2016-04-01 02:03:29.912 092 10906.87 528.21 54332.06 88888.00 2016-04-01 02:03:30.412 092 10906.97 528.13 54332.04 88888.00 2016-04-01 02:03:30.912 092 10907.02 528.01 54332.11 88888.00 2016-04-01 02:03:31.412 092 10907.14 527.99 54332.11 88888.00 2016-04-01 02:03:31.912 092 10907.23 527.94 54332.06 88888.00 2016-04-01 02:03:32.412 092 10907.18 527.82 54332.00 88888.00 2016-04-01 02:03:32.912 092 10907.20 527.82 54332.04 88888.00 2016-04-01 02:03:33.412 092 10907.25 527.79 54332.02 88888.00 2016-04-01 02:03:33.912 092 10907.29 527.76 54332.02 88888.00 2016-04-01 02:03:34.412 092 10907.35 527.73 54331.96 88888.00 2016-04-01 02:03:34.912 092 10907.41 527.72 54331.89 88888.00 2016-04-01 02:03:35.412 092 10907.49 527.59 54331.84 88888.00 2016-04-01 02:03:35.912 092 10907.54 527.61 54331.84 88888.00 2016-04-01 02:03:36.412 092 10907.56 527.56 54331.90 88888.00 2016-04-01 02:03:36.912 092 10907.52 527.52 54331.98 88888.00 2016-04-01 02:03:37.412 092 10907.60 527.53 54331.94 88888.00 2016-04-01 02:03:37.912 092 10907.65 527.52 54331.90 88888.00 2016-04-01 02:03:38.412 092 10907.72 527.44 54331.81 88888.00 2016-04-01 02:03:38.912 092 10907.68 527.40 54331.77 88888.00 2016-04-01 02:03:39.412 092 10907.63 527.34 54331.78 88888.00 2016-04-01 02:03:39.912 092 10907.62 527.31 54331.63 88888.00 2016-04-01 02:03:40.412 092 10907.65 527.28 54331.63 88888.00 2016-04-01 02:03:40.912 092 10907.72 527.25 54331.63 88888.00 2016-04-01 02:03:41.412 092 10907.77 527.18 54331.67 88888.00 2016-04-01 02:03:41.912 092 10907.76 527.18 54331.61 88888.00 2016-04-01 02:03:42.412 092 10907.75 527.26 54331.67 88888.00 2016-04-01 02:03:42.912 092 10907.71 527.25 54331.64 88888.00 2016-04-01 02:03:43.412 092 10907.73 527.27 54331.64 88888.00 2016-04-01 02:03:43.912 092 10907.68 527.21 54331.69 88888.00 2016-04-01 02:03:44.412 092 10907.76 527.19 54331.71 88888.00 2016-04-01 02:03:44.912 092 10907.81 527.14 54331.71 88888.00 2016-04-01 02:03:45.412 092 10907.76 527.18 54331.76 88888.00 2016-04-01 02:03:45.912 092 10907.78 527.18 54331.72 88888.00 2016-04-01 02:03:46.412 092 10907.78 527.12 54331.62 88888.00 2016-04-01 02:03:46.912 092 10907.80 527.08 54331.60 88888.00 2016-04-01 02:03:47.412 092 10907.78 527.02 54331.56 88888.00 2016-04-01 02:03:47.912 092 10907.78 527.05 54331.56 88888.00 2016-04-01 02:03:48.412 092 10907.89 527.05 54331.64 88888.00 2016-04-01 02:03:48.912 092 10907.91 527.09 54331.64 88888.00 2016-04-01 02:03:49.412 092 10907.86 527.06 54331.67 88888.00 2016-04-01 02:03:49.912 092 10907.87 527.01 54331.64 88888.00 2016-04-01 02:03:50.412 092 10907.89 527.00 54331.63 88888.00 2016-04-01 02:03:50.912 092 10907.97 526.99 54331.59 88888.00 2016-04-01 02:03:51.412 092 10907.99 526.97 54331.55 88888.00 2016-04-01 02:03:51.912 092 10908.03 527.00 54331.53 88888.00 2016-04-01 02:03:52.412 092 10908.07 526.94 54331.52 88888.00 2016-04-01 02:03:52.912 092 10908.09 526.93 54331.61 88888.00 2016-04-01 02:03:53.412 092 10908.14 526.91 54331.56 88888.00 2016-04-01 02:03:53.912 092 10908.13 526.88 54331.55 88888.00 2016-04-01 02:03:54.412 092 10908.18 526.88 54331.55 88888.00 2016-04-01 02:03:54.912 092 10908.18 526.87 54331.49 88888.00 2016-04-01 02:03:55.412 092 10908.19 526.86 54331.43 88888.00 2016-04-01 02:03:55.912 092 10908.19 526.81 54331.49 88888.00 2016-04-01 02:03:56.412 092 10908.19 526.83 54331.52 88888.00 2016-04-01 02:03:56.912 092 10908.23 526.85 54331.53 88888.00 2016-04-01 02:03:57.412 092 10908.24 526.89 54331.51 88888.00 2016-04-01 02:03:57.912 092 10908.28 526.88 54331.59 88888.00 2016-04-01 02:03:58.412 092 10908.29 526.91 54331.56 88888.00 2016-04-01 02:03:58.912 092 10908.23 526.85 54331.54 88888.00 2016-04-01 02:03:59.412 092 10908.28 526.86 54331.51 88888.00 2016-04-01 02:03:59.912 092 10908.28 526.88 54331.47 88888.00 2016-04-01 02:04:00.412 092 10908.27 526.89 54331.51 88888.00 2016-04-01 02:04:00.912 092 10908.25 526.88 54331.66 88888.00 2016-04-01 02:04:01.412 092 10908.30 526.89 54331.62 88888.00 2016-04-01 02:04:01.912 092 10908.30 526.88 54331.59 88888.00 2016-04-01 02:04:02.412 092 10908.27 526.86 54331.52 88888.00 2016-04-01 02:04:02.912 092 10908.29 526.85 54331.52 88888.00 2016-04-01 02:04:03.412 092 10908.28 526.87 54331.55 88888.00 2016-04-01 02:04:03.912 092 10908.33 526.88 54331.49 88888.00 2016-04-01 02:04:04.412 092 10908.29 526.83 54331.49 88888.00 2016-04-01 02:04:04.912 092 10908.33 526.86 54331.61 88888.00 2016-04-01 02:04:05.412 092 10908.31 526.87 54331.56 88888.00 2016-04-01 02:04:05.912 092 10908.36 526.91 54331.68 88888.00 2016-04-01 02:04:06.412 092 10908.40 526.88 54331.60 88888.00 2016-04-01 02:04:06.912 092 10908.40 526.85 54331.54 88888.00 2016-04-01 02:04:07.412 092 10908.38 526.77 54331.58 88888.00 2016-04-01 02:04:07.912 092 10908.36 526.77 54331.53 88888.00 2016-04-01 02:04:08.412 092 10908.40 526.74 54331.53 88888.00 2016-04-01 02:04:08.912 092 10908.38 526.78 54331.58 88888.00 2016-04-01 02:04:09.412 092 10908.36 526.84 54331.62 88888.00 2016-04-01 02:04:09.912 092 10908.36 526.83 54331.63 88888.00 2016-04-01 02:04:10.412 092 10908.33 526.83 54331.72 88888.00 2016-04-01 02:04:10.912 092 10908.34 526.87 54331.72 88888.00 2016-04-01 02:04:11.412 092 10908.36 526.91 54331.78 88888.00 2016-04-01 02:04:11.912 092 10908.36 526.94 54331.84 88888.00 2016-04-01 02:04:12.412 092 10908.30 526.91 54331.89 88888.00 2016-04-01 02:04:12.912 092 10908.24 526.87 54331.87 88888.00 2016-04-01 02:04:13.412 092 10908.23 526.87 54331.86 88888.00 2016-04-01 02:04:13.912 092 10908.33 526.91 54331.86 88888.00 2016-04-01 02:04:14.412 092 10908.39 526.89 54331.81 88888.00 2016-04-01 02:04:14.912 092 10908.34 526.92 54331.93 88888.00 2016-04-01 02:04:15.412 092 10908.33 526.95 54331.96 88888.00 2016-04-01 02:04:15.912 092 10908.30 527.00 54331.96 88888.00 2016-04-01 02:04:16.412 092 10908.25 526.94 54331.95 88888.00 2016-04-01 02:04:16.912 092 10908.29 526.96 54331.90 88888.00 2016-04-01 02:04:17.412 092 10908.27 527.02 54332.10 88888.00 2016-04-01 02:04:17.912 092 10908.29 527.01 54332.16 88888.00 2016-04-01 02:04:18.412 092 10908.28 526.96 54332.12 88888.00 2016-04-01 02:04:18.912 092 10908.23 526.91 54332.07 88888.00 2016-04-01 02:04:19.412 092 10908.24 526.91 54332.06 88888.00 2016-04-01 02:04:19.912 092 10908.23 526.94 54332.10 88888.00 2016-04-01 02:04:20.412 092 10908.20 527.03 54332.14 88888.00 2016-04-01 02:04:20.912 092 10908.24 527.03 54332.13 88888.00 2016-04-01 02:04:21.412 092 10908.18 526.97 54332.12 88888.00 2016-04-01 02:04:21.912 092 10908.15 527.01 54332.22 88888.00 2016-04-01 02:04:22.412 092 10908.18 527.00 54332.14 88888.00 2016-04-01 02:04:22.912 092 10908.19 527.02 54332.20 88888.00 2016-04-01 02:04:23.412 092 10908.14 527.02 54332.24 88888.00 2016-04-01 02:04:23.912 092 10908.17 527.05 54332.16 88888.00 2016-04-01 02:04:24.412 092 10908.19 527.04 54332.21 88888.00 2016-04-01 02:04:24.912 092 10908.15 527.10 54332.21 88888.00 2016-04-01 02:04:25.412 092 10908.14 527.04 54332.38 88888.00 2016-04-01 02:04:25.912 092 10908.17 527.01 54332.33 88888.00 2016-04-01 02:04:26.412 092 10908.13 527.05 54332.38 88888.00 2016-04-01 02:04:26.912 092 10908.04 527.03 54332.40 88888.00 2016-04-01 02:04:27.412 092 10908.10 527.11 54332.42 88888.00 2016-04-01 02:04:27.912 092 10908.09 527.22 54332.39 88888.00 2016-04-01 02:04:28.412 092 10908.06 527.23 54332.42 88888.00 2016-04-01 02:04:28.912 092 10908.06 527.18 54332.40 88888.00 2016-04-01 02:04:29.412 092 10908.02 527.13 54332.50 88888.00 2016-04-01 02:04:29.912 092 10907.97 527.20 54332.48 88888.00 2016-04-01 02:04:30.413 092 10907.89 527.21 54332.49 88888.00 2016-04-01 02:04:30.913 092 10907.83 527.17 54332.40 88888.00 2016-04-01 02:04:31.413 092 10907.86 527.13 54332.41 88888.00 2016-04-01 02:04:31.913 092 10907.81 527.12 54332.52 88888.00 2016-04-01 02:04:32.413 092 10907.82 527.12 54332.60 88888.00 2016-04-01 02:04:32.913 092 10907.80 527.12 54332.59 88888.00 2016-04-01 02:04:33.413 092 10907.72 527.13 54332.48 88888.00 2016-04-01 02:04:33.913 092 10907.63 527.11 54332.47 88888.00 2016-04-01 02:04:34.413 092 10907.65 527.12 54332.57 88888.00 2016-04-01 02:04:34.913 092 10907.65 527.14 54332.56 88888.00 2016-04-01 02:04:35.413 092 10907.63 527.13 54332.56 88888.00 2016-04-01 02:04:35.913 092 10907.57 527.14 54332.57 88888.00 2016-04-01 02:04:36.413 092 10907.49 527.18 54332.63 88888.00 2016-04-01 02:04:36.913 092 10907.45 527.17 54332.67 88888.00 2016-04-01 02:04:37.413 092 10907.45 527.16 54332.61 88888.00 2016-04-01 02:04:37.913 092 10907.39 527.17 54332.68 88888.00 2016-04-01 02:04:38.413 092 10907.35 527.13 54332.74 88888.00 2016-04-01 02:04:38.913 092 10907.34 527.14 54332.69 88888.00 2016-04-01 02:04:39.413 092 10907.34 527.16 54332.70 88888.00 2016-04-01 02:04:39.913 092 10907.31 527.18 54332.80 88888.00 2016-04-01 02:04:40.413 092 10907.31 527.10 54332.84 88888.00 2016-04-01 02:04:40.913 092 10907.24 527.06 54332.76 88888.00 2016-04-01 02:04:41.413 092 10907.14 527.12 54332.77 88888.00 2016-04-01 02:04:41.913 092 10907.10 527.18 54332.83 88888.00 2016-04-01 02:04:42.413 092 10907.10 527.20 54332.82 88888.00 2016-04-01 02:04:42.913 092 10907.07 527.18 54332.80 88888.00 2016-04-01 02:04:43.413 092 10907.00 527.19 54332.81 88888.00 2016-04-01 02:04:43.913 092 10906.93 527.16 54332.83 88888.00 2016-04-01 02:04:44.413 092 10906.92 527.17 54332.72 88888.00 2016-04-01 02:04:44.913 092 10906.92 527.20 54332.78 88888.00 2016-04-01 02:04:45.413 092 10906.84 527.19 54332.78 88888.00 2016-04-01 02:04:45.913 092 10906.72 527.25 54332.83 88888.00 2016-04-01 02:04:46.413 092 10906.73 527.21 54332.95 88888.00 2016-04-01 02:04:46.913 092 10906.68 527.11 54332.92 88888.00 2016-04-01 02:04:47.413 092 10906.63 527.22 54332.98 88888.00 2016-04-01 02:04:47.913 092 10906.60 527.22 54333.07 88888.00 2016-04-01 02:04:48.413 092 10906.61 527.20 54332.99 88888.00 2016-04-01 02:04:48.913 092 10906.58 527.22 54333.01 88888.00 2016-04-01 02:04:49.413 092 10906.47 527.20 54333.04 88888.00 2016-04-01 02:04:49.913 092 10906.45 527.18 54333.11 88888.00 2016-04-01 02:04:50.413 092 10906.37 527.23 54333.20 88888.00 2016-04-01 02:04:50.913 092 10906.34 527.28 54333.27 88888.00 2016-04-01 02:04:51.413 092 10906.31 527.31 54333.26 88888.00 2016-04-01 02:04:51.913 092 10906.26 527.22 54333.37 88888.00 2016-04-01 02:04:52.413 092 10906.25 527.27 54333.38 88888.00 2016-04-01 02:04:52.913 092 10906.20 527.39 54333.38 88888.00 2016-04-01 02:04:53.413 092 10906.19 527.40 54333.40 88888.00 2016-04-01 02:04:53.913 092 10906.20 527.33 54333.82 88888.00 2016-04-01 02:04:54.413 092 10906.16 527.36 54333.75 88888.00 2016-04-01 02:04:54.913 092 10906.18 527.39 54333.42 88888.00 2016-04-01 02:04:55.413 092 10906.20 527.45 54333.40 88888.00 2016-04-01 02:04:55.913 092 10906.18 527.54 54333.47 88888.00 2016-04-01 02:04:56.413 092 10906.15 527.57 54333.39 88888.00 2016-04-01 02:04:56.913 092 10906.13 527.62 54333.49 88888.00 2016-04-01 02:04:57.413 092 10906.13 527.64 54333.53 88888.00 2016-04-01 02:04:57.913 092 10906.18 527.56 54333.46 88888.00 2016-04-01 02:04:58.413 092 10906.15 527.61 54333.45 88888.00 2016-04-01 02:04:58.913 092 10906.11 527.63 54333.44 88888.00 2016-04-01 02:04:59.413 092 10906.15 527.61 54333.44 88888.00 2016-04-01 02:04:59.913 092 10906.13 527.57 54333.47 88888.00 2016-04-01 02:05:00.413 092 10906.16 527.59 54333.49 88888.00 2016-04-01 02:05:00.913 092 10906.16 527.63 54333.59 88888.00 2016-04-01 02:05:01.413 092 10906.11 527.64 54333.55 88888.00 2016-04-01 02:05:01.913 092 10906.14 527.68 54333.46 88888.00 2016-04-01 02:05:02.413 092 10906.19 527.79 54333.48 88888.00 2016-04-01 02:05:02.913 092 10906.20 527.79 54333.57 88888.00 2016-04-01 02:05:03.413 092 10906.14 527.72 54333.60 88888.00 2016-04-01 02:05:03.913 092 10906.18 527.75 54333.61 88888.00 2016-04-01 02:05:04.413 092 10906.16 527.82 54333.64 88888.00 2016-04-01 02:05:04.913 092 10906.19 527.80 54333.68 88888.00 2016-04-01 02:05:05.413 092 10906.18 527.73 54333.66 88888.00 2016-04-01 02:05:05.913 092 10906.18 527.79 54333.61 88888.00 2016-04-01 02:05:06.413 092 10906.14 527.89 54333.68 88888.00 2016-04-01 02:05:06.913 092 10906.18 527.98 54333.75 88888.00 2016-04-01 02:05:07.413 092 10906.16 527.93 54333.70 88888.00 2016-04-01 02:05:07.913 092 10906.09 527.85 54333.73 88888.00 2016-04-01 02:05:08.413 092 10906.11 527.85 54333.69 88888.00 2016-04-01 02:05:08.913 092 10906.16 527.88 54333.60 88888.00 2016-04-01 02:05:09.413 092 10906.15 527.93 54333.63 88888.00 2016-04-01 02:05:09.913 092 10906.11 527.90 54333.62 88888.00 2016-04-01 02:05:10.413 092 10906.10 527.92 54333.64 88888.00 2016-04-01 02:05:10.913 092 10906.10 527.96 54333.59 88888.00 2016-04-01 02:05:11.413 092 10906.11 527.99 54333.53 88888.00 2016-04-01 02:05:11.913 092 10906.08 527.97 54333.54 88888.00 2016-04-01 02:05:12.413 092 10906.08 527.94 54333.54 88888.00 2016-04-01 02:05:12.913 092 10906.03 527.92 54333.57 88888.00 2016-04-01 02:05:13.413 092 10905.98 527.90 54333.55 88888.00 2016-04-01 02:05:13.913 092 10905.95 527.98 54333.52 88888.00 2016-04-01 02:05:14.413 092 10905.98 527.96 54333.45 88888.00 2016-04-01 02:05:14.913 092 10905.98 527.94 54333.39 88888.00 2016-04-01 02:05:15.413 092 10905.94 527.93 54333.48 88888.00 2016-04-01 02:05:15.913 092 10905.92 528.02 54333.59 88888.00 2016-04-01 02:05:16.413 092 10905.90 527.95 54333.55 88888.00 2016-04-01 02:05:16.913 092 10905.92 527.95 54333.56 88888.00 2016-04-01 02:05:17.413 092 10905.89 527.95 54333.49 88888.00 2016-04-01 02:05:17.913 092 10905.89 528.01 54333.45 88888.00 2016-04-01 02:05:18.413 092 10905.88 528.02 54333.48 88888.00 2016-04-01 02:05:18.913 092 10905.89 527.97 54333.47 88888.00 2016-04-01 02:05:19.413 092 10905.84 527.96 54333.42 88888.00 2016-04-01 02:05:19.913 092 10905.82 527.98 54333.39 88888.00 2016-04-01 02:05:20.413 092 10905.80 528.06 54333.36 88888.00 2016-04-01 02:05:20.913 092 10905.88 528.09 54333.35 88888.00 2016-04-01 02:05:21.413 092 10905.87 528.10 54333.39 88888.00 2016-04-01 02:05:21.913 092 10905.85 528.11 54333.35 88888.00 2016-04-01 02:05:22.413 092 10905.85 528.07 54333.31 88888.00 2016-04-01 02:05:22.913 092 10905.84 528.05 54333.25 88888.00 2016-04-01 02:05:23.413 092 10905.85 528.06 54333.20 88888.00 2016-04-01 02:05:23.913 092 10905.89 528.05 54333.28 88888.00 2016-04-01 02:05:24.413 092 10905.90 528.05 54333.28 88888.00 2016-04-01 02:05:24.913 092 10905.87 528.01 54333.17 88888.00 2016-04-01 02:05:25.413 092 10905.88 528.04 54333.18 88888.00 2016-04-01 02:05:25.913 092 10905.89 527.97 54333.20 88888.00 2016-04-01 02:05:26.413 092 10905.94 527.99 54333.19 88888.00 2016-04-01 02:05:26.913 092 10905.90 528.06 54333.10 88888.00 2016-04-01 02:05:27.413 092 10905.85 528.06 54333.10 88888.00 2016-04-01 02:05:27.913 092 10905.85 528.03 54333.03 88888.00 2016-04-01 02:05:28.413 092 10905.79 528.04 54333.01 88888.00 2016-04-01 02:05:28.913 092 10905.82 528.09 54332.99 88888.00 2016-04-01 02:05:29.413 092 10905.92 528.09 54333.03 88888.00 2016-04-01 02:05:29.913 092 10905.93 528.02 54332.92 88888.00 2016-04-01 02:05:30.413 092 10905.88 528.10 54332.90 88888.00 2016-04-01 02:05:30.913 092 10905.85 528.12 54332.83 88888.00 2016-04-01 02:05:31.413 092 10905.80 528.05 54332.83 88888.00 2016-04-01 02:05:31.913 092 10905.82 527.96 54332.80 88888.00 2016-04-01 02:05:32.413 092 10905.85 528.01 54332.80 88888.00 2016-04-01 02:05:32.913 092 10905.88 527.99 54332.75 88888.00 2016-04-01 02:05:33.413 092 10905.89 527.98 54332.77 88888.00 2016-04-01 02:05:33.913 092 10905.89 528.01 54332.74 88888.00 2016-04-01 02:05:34.413 092 10905.89 527.98 54332.81 88888.00 2016-04-01 02:05:34.913 092 10905.93 527.92 54332.81 88888.00 2016-04-01 02:05:35.413 092 10905.88 527.94 54332.82 88888.00 2016-04-01 02:05:35.913 092 10905.90 527.95 54332.77 88888.00 2016-04-01 02:05:36.413 092 10905.90 527.90 54332.70 88888.00 2016-04-01 02:05:36.913 092 10905.94 527.92 54332.65 88888.00 2016-04-01 02:05:37.413 092 10905.92 527.89 54332.64 88888.00 2016-04-01 02:05:37.913 092 10905.84 527.84 54332.64 88888.00 2016-04-01 02:05:38.413 092 10905.92 527.84 54332.59 88888.00 2016-04-01 02:05:38.913 092 10905.99 527.88 54332.56 88888.00 2016-04-01 02:05:39.413 092 10906.03 527.85 54332.56 88888.00 2016-04-01 02:05:39.913 092 10905.99 527.89 54332.56 88888.00 2016-04-01 02:05:40.413 092 10906.05 527.90 54332.58 88888.00 2016-04-01 02:05:40.913 092 10906.05 527.85 54332.49 88888.00 2016-04-01 02:05:41.413 092 10906.08 527.87 54332.49 88888.00 2016-04-01 02:05:41.913 092 10906.11 527.81 54332.51 88888.00 2016-04-01 02:05:42.413 092 10906.13 527.85 54332.47 88888.00 2016-04-01 02:05:42.913 092 10906.13 527.90 54332.45 88888.00 2016-04-01 02:05:43.413 092 10906.18 527.86 54332.45 88888.00 2016-04-01 02:05:43.913 092 10906.23 527.87 54332.39 88888.00 2016-04-01 02:05:44.413 092 10906.20 527.88 54332.41 88888.00 2016-04-01 02:05:44.913 092 10906.23 527.87 54332.43 88888.00 2016-04-01 02:05:45.413 092 10906.31 527.94 54332.38 88888.00 2016-04-01 02:05:45.913 092 10906.37 527.89 54332.40 88888.00 2016-04-01 02:05:46.413 092 10906.29 527.85 54332.39 88888.00 2016-04-01 02:05:46.913 092 10906.32 527.82 54332.42 88888.00 2016-04-01 02:05:47.413 092 10906.37 527.86 54332.47 88888.00 2016-04-01 02:05:47.913 092 10906.40 527.88 54332.40 88888.00 2016-04-01 02:05:48.413 092 10906.40 527.86 54332.40 88888.00 2016-04-01 02:05:48.913 092 10906.41 527.85 54332.47 88888.00 2016-04-01 02:05:49.413 092 10906.35 527.85 54332.48 88888.00 2016-04-01 02:05:49.913 092 10906.41 527.77 54332.43 88888.00 2016-04-01 02:05:50.413 092 10906.50 527.77 54332.37 88888.00 2016-04-01 02:05:50.913 092 10906.52 527.79 54332.45 88888.00 2016-04-01 02:05:51.413 092 10906.50 527.78 54332.38 88888.00 2016-04-01 02:05:51.913 092 10906.45 527.78 54332.30 88888.00 2016-04-01 02:05:52.413 092 10906.44 527.78 54332.35 88888.00 2016-04-01 02:05:52.913 092 10906.47 527.77 54332.42 88888.00 2016-04-01 02:05:53.413 092 10906.52 527.73 54332.43 88888.00 2016-04-01 02:05:53.913 092 10906.52 527.71 54332.35 88888.00 2016-04-01 02:05:54.413 092 10906.50 527.69 54332.30 88888.00 2016-04-01 02:05:54.913 092 10906.52 527.72 54332.37 88888.00 2016-04-01 02:05:55.413 092 10906.53 527.73 54332.33 88888.00 2016-04-01 02:05:55.913 092 10906.52 527.73 54332.29 88888.00 2016-04-01 02:05:56.413 092 10906.47 527.75 54332.26 88888.00 2016-04-01 02:05:56.913 092 10906.47 527.76 54332.29 88888.00 2016-04-01 02:05:57.413 092 10906.50 527.79 54332.43 88888.00 2016-04-01 02:05:57.913 092 10906.52 527.80 54332.48 88888.00 2016-04-01 02:05:58.413 092 10906.46 527.84 54332.48 88888.00 2016-04-01 02:05:58.913 092 10906.45 527.79 54332.56 88888.00 2016-04-01 02:05:59.413 092 10906.47 527.81 54332.47 88888.00 2016-04-01 02:05:59.913 092 10906.44 527.84 54332.46 88888.00 2016-04-01 02:06:00.413 092 10906.46 527.81 54332.46 88888.00 2016-04-01 02:06:00.913 092 10906.42 527.88 54332.47 88888.00 2016-04-01 02:06:01.413 092 10906.41 527.88 54332.48 88888.00 2016-04-01 02:06:01.913 092 10906.45 527.85 54332.54 88888.00 2016-04-01 02:06:02.413 092 10906.53 527.85 54332.57 88888.00 2016-04-01 02:06:02.913 092 10906.50 527.80 54332.63 88888.00 2016-04-01 02:06:03.413 092 10906.42 527.73 54332.57 88888.00 2016-04-01 02:06:03.913 092 10906.44 527.80 54332.60 88888.00 2016-04-01 02:06:04.413 092 10906.37 527.79 54332.64 88888.00 2016-04-01 02:06:04.913 092 10906.36 527.80 54332.66 88888.00 2016-04-01 02:06:05.413 092 10906.39 527.81 54332.66 88888.00 2016-04-01 02:06:05.913 092 10906.42 527.82 54332.70 88888.00 2016-04-01 02:06:06.413 092 10906.41 527.80 54332.74 88888.00 2016-04-01 02:06:06.913 092 10906.39 527.84 54332.76 88888.00 2016-04-01 02:06:07.413 092 10906.39 527.88 54332.80 88888.00 2016-04-01 02:06:07.913 092 10906.34 527.81 54332.82 88888.00 2016-04-01 02:06:08.413 092 10906.31 527.79 54332.93 88888.00 2016-04-01 02:06:08.913 092 10906.32 527.80 54332.99 88888.00 2016-04-01 02:06:09.413 092 10906.35 527.81 54332.89 88888.00 2016-04-01 02:06:09.913 092 10906.31 527.80 54332.80 88888.00 2016-04-01 02:06:10.413 092 10906.30 527.75 54332.86 88888.00 2016-04-01 02:06:10.913 092 10906.31 527.82 54332.87 88888.00 2016-04-01 02:06:11.413 092 10906.30 527.82 54332.92 88888.00 2016-04-01 02:06:11.913 092 10906.30 527.82 54333.00 88888.00 2016-04-01 02:06:12.413 092 10906.30 527.88 54333.04 88888.00 2016-04-01 02:06:12.913 092 10906.23 527.97 54333.01 88888.00 2016-04-01 02:06:13.413 092 10906.26 527.92 54333.07 88888.00 2016-04-01 02:06:13.913 092 10906.25 527.90 54333.11 88888.00 2016-04-01 02:06:14.413 092 10906.26 527.94 54333.25 88888.00 2016-04-01 02:06:14.913 092 10906.34 528.02 54333.29 88888.00 2016-04-01 02:06:15.413 092 10906.35 527.94 54333.22 88888.00 2016-04-01 02:06:15.913 092 10906.31 527.93 54333.26 88888.00 2016-04-01 02:06:16.413 092 10906.31 527.95 54333.21 88888.00 2016-04-01 02:06:16.913 092 10906.27 528.04 54333.33 88888.00 2016-04-01 02:06:17.413 092 10906.31 528.01 54333.42 88888.00 2016-04-01 02:06:17.913 092 10906.37 527.97 54333.31 88888.00 2016-04-01 02:06:18.413 092 10906.34 528.01 54333.34 88888.00 2016-04-01 02:06:18.913 092 10906.37 528.04 54333.43 88888.00 2016-04-01 02:06:19.413 092 10906.41 528.06 54333.36 88888.00 2016-04-01 02:06:19.913 092 10906.36 528.03 54333.38 88888.00 2016-04-01 02:06:20.413 092 10906.37 528.06 54333.35 88888.00 2016-04-01 02:06:20.913 092 10906.42 528.13 54333.29 88888.00 2016-04-01 02:06:21.413 092 10906.36 528.11 54333.31 88888.00 2016-04-01 02:06:21.913 092 10906.35 528.07 54333.35 88888.00 2016-04-01 02:06:22.413 092 10906.37 528.05 54333.30 88888.00 2016-04-01 02:06:22.913 092 10906.36 528.05 54333.28 88888.00 2016-04-01 02:06:23.413 092 10906.39 528.02 54333.22 88888.00 2016-04-01 02:06:23.913 092 10906.37 528.06 54333.28 88888.00 2016-04-01 02:06:24.413 092 10906.39 528.07 54333.31 88888.00 2016-04-01 02:06:24.913 092 10906.40 528.11 54333.29 88888.00 2016-04-01 02:06:25.413 092 10906.36 528.12 54333.28 88888.00 2016-04-01 02:06:25.913 092 10906.36 528.11 54333.31 88888.00 2016-04-01 02:06:26.413 092 10906.35 528.07 54333.36 88888.00 2016-04-01 02:06:26.913 092 10906.35 528.05 54333.37 88888.00 2016-04-01 02:06:27.413 092 10906.35 528.13 54333.43 88888.00 2016-04-01 02:06:27.913 092 10906.35 528.15 54333.55 88888.00 2016-04-01 02:06:28.413 092 10906.31 528.07 54333.63 88888.00 2016-04-01 02:06:28.913 092 10906.32 528.03 54333.59 88888.00 2016-04-01 02:06:29.413 092 10906.31 528.02 54333.60 88888.00 2016-04-01 02:06:29.913 092 10906.32 528.07 54333.64 88888.00 2016-04-01 02:06:30.413 092 10906.36 528.16 54333.59 88888.00 2016-04-01 02:06:30.913 092 10906.35 528.15 54333.65 88888.00 2016-04-01 02:06:31.413 092 10906.34 528.06 54333.62 88888.00 2016-04-01 02:06:31.913 092 10906.39 528.02 54333.65 88888.00 2016-04-01 02:06:32.413 092 10906.47 528.09 54333.66 88888.00 2016-04-01 02:06:32.913 092 10906.41 528.15 54333.73 88888.00 2016-04-01 02:06:33.413 092 10906.35 528.13 54333.72 88888.00 2016-04-01 02:06:33.913 092 10906.35 528.07 54333.69 88888.00 2016-04-01 02:06:34.413 092 10906.39 528.06 54333.61 88888.00 2016-04-01 02:06:34.913 092 10906.45 528.05 54333.57 88888.00 2016-04-01 02:06:35.413 092 10906.45 528.16 54333.56 88888.00 2016-04-01 02:06:35.913 092 10906.50 528.18 54333.68 88888.00 2016-04-01 02:06:36.413 092 10906.52 528.19 54333.69 88888.00 2016-04-01 02:06:36.913 092 10906.47 528.13 54333.62 88888.00 2016-04-01 02:06:37.413 092 10906.51 528.10 54333.65 88888.00 2016-04-01 02:06:37.913 092 10906.51 528.09 54333.68 88888.00 2016-04-01 02:06:38.413 092 10906.42 528.15 54333.64 88888.00 2016-04-01 02:06:38.913 092 10906.41 528.15 54333.56 88888.00 2016-04-01 02:06:39.413 092 10906.45 528.12 54333.65 88888.00 2016-04-01 02:06:39.913 092 10906.51 528.06 54333.63 88888.00 2016-04-01 02:06:40.413 092 10906.52 528.09 54333.66 88888.00 2016-04-01 02:06:40.913 092 10906.47 528.10 54333.62 88888.00 2016-04-01 02:06:41.413 092 10906.46 528.15 54333.72 88888.00 2016-04-01 02:06:41.913 092 10906.47 528.18 54333.84 88888.00 2016-04-01 02:06:42.413 092 10906.52 528.19 54333.89 88888.00 2016-04-01 02:06:42.913 092 10906.48 528.12 54333.89 88888.00 2016-04-01 02:06:43.413 092 10906.53 528.09 54333.98 88888.00 2016-04-01 02:06:43.913 092 10906.55 528.07 54334.03 88888.00 2016-04-01 02:06:44.413 092 10906.57 528.02 54334.07 88888.00 2016-04-01 02:06:44.913 092 10906.55 528.03 54334.08 88888.00 2016-04-01 02:06:45.413 092 10906.55 528.11 54334.05 88888.00 2016-04-01 02:06:45.913 092 10906.55 528.15 54333.99 88888.00 2016-04-01 02:06:46.413 092 10906.55 528.12 54334.00 88888.00 2016-04-01 02:06:46.913 092 10906.53 528.09 54334.00 88888.00 2016-04-01 02:06:47.413 092 10906.52 528.09 54333.98 88888.00 2016-04-01 02:06:47.913 092 10906.47 528.07 54333.96 88888.00 2016-04-01 02:06:48.413 092 10906.45 528.11 54333.95 88888.00 2016-04-01 02:06:48.913 092 10906.45 528.14 54334.01 88888.00 2016-04-01 02:06:49.413 092 10906.47 528.14 54333.93 88888.00 2016-04-01 02:06:49.913 092 10906.48 528.11 54333.93 88888.00 2016-04-01 02:06:50.413 092 10906.48 528.11 54333.97 88888.00 2016-04-01 02:06:50.913 092 10906.48 528.14 54334.06 88888.00 2016-04-01 02:06:51.413 092 10906.47 528.19 54334.18 88888.00 2016-04-01 02:06:51.913 092 10906.52 528.21 54334.22 88888.00 2016-04-01 02:06:52.413 092 10906.44 528.19 54334.19 88888.00 2016-04-01 02:06:52.913 092 10906.39 528.14 54334.24 88888.00 2016-04-01 02:06:53.413 092 10906.39 528.16 54334.21 88888.00 2016-04-01 02:06:53.913 092 10906.42 528.27 54334.18 88888.00 2016-04-01 02:06:54.413 092 10906.44 528.30 54334.18 88888.00 2016-04-01 02:06:54.913 092 10906.46 528.36 54334.16 88888.00 2016-04-01 02:06:55.413 092 10906.45 528.30 54334.21 88888.00 2016-04-01 02:06:55.913 092 10906.46 528.28 54334.28 88888.00 2016-04-01 02:06:56.413 092 10906.47 528.28 54334.24 88888.00 2016-04-01 02:06:56.913 092 10906.47 528.31 54334.27 88888.00 2016-04-01 02:06:57.413 092 10906.45 528.23 54334.36 88888.00 2016-04-01 02:06:57.913 092 10906.50 528.23 54334.35 88888.00 2016-04-01 02:06:58.413 092 10906.51 528.23 54334.40 88888.00 2016-04-01 02:06:58.913 092 10906.51 528.21 54334.42 88888.00 2016-04-01 02:06:59.413 092 10906.42 528.28 54334.45 88888.00 2016-04-01 02:06:59.913 092 10906.39 528.29 54334.40 88888.00 2016-04-01 02:07:00.404 092 10906.47 528.23 54334.35 88888.00 2016-04-01 02:07:00.904 092 10906.44 528.30 54334.40 88888.00 2016-04-01 02:07:01.404 092 10906.42 528.30 54334.45 88888.00 2016-04-01 02:07:01.904 092 10906.39 528.33 54334.45 88888.00 2016-04-01 02:07:02.404 092 10906.40 528.38 54334.51 88888.00 2016-04-01 02:07:02.904 092 10906.45 528.40 54334.51 88888.00 2016-04-01 02:07:03.404 092 10906.48 528.40 54334.39 88888.00 2016-04-01 02:07:03.904 092 10906.42 528.40 54334.39 88888.00 2016-04-01 02:07:04.404 092 10906.42 528.43 54334.39 88888.00 2016-04-01 02:07:04.904 092 10906.45 528.44 54334.35 88888.00 2016-04-01 02:07:05.404 092 10906.47 528.40 54334.41 88888.00 2016-04-01 02:07:05.904 092 10906.42 528.36 54334.53 88888.00 2016-04-01 02:07:06.404 092 10906.41 528.40 54334.60 88888.00 2016-04-01 02:07:06.904 092 10906.41 528.43 54334.58 88888.00 2016-04-01 02:07:07.404 092 10906.46 528.41 54334.66 88888.00 2016-04-01 02:07:07.904 092 10906.46 528.48 54334.73 88888.00 2016-04-01 02:07:08.404 092 10906.44 528.55 54334.74 88888.00 2016-04-01 02:07:08.904 092 10906.42 528.54 54334.77 88888.00 2016-04-01 02:07:09.404 092 10906.46 528.57 54334.78 88888.00 2016-04-01 02:07:09.904 092 10906.51 528.60 54334.73 88888.00 2016-04-01 02:07:10.404 092 10906.52 528.58 54334.67 88888.00 2016-04-01 02:07:10.904 092 10906.48 528.58 54334.69 88888.00 2016-04-01 02:07:11.404 092 10906.53 528.61 54334.61 88888.00 2016-04-01 02:07:11.904 092 10906.55 528.66 54334.73 88888.00 2016-04-01 02:07:12.404 092 10906.51 528.70 54334.79 88888.00 2016-04-01 02:07:12.904 092 10906.48 528.74 54334.73 88888.00 2016-04-01 02:07:13.404 092 10906.47 528.73 54334.67 88888.00 2016-04-01 02:07:13.904 092 10906.45 528.73 54334.68 88888.00 2016-04-01 02:07:14.404 092 10906.50 528.69 54334.77 88888.00 2016-04-01 02:07:14.904 092 10906.48 528.71 54334.77 88888.00 2016-04-01 02:07:15.404 092 10906.46 528.68 54334.80 88888.00 2016-04-01 02:07:15.904 092 10906.45 528.75 54334.70 88888.00 2016-04-01 02:07:16.404 092 10906.41 528.83 54334.71 88888.00 2016-04-01 02:07:16.904 092 10906.36 528.87 54334.75 88888.00 2016-04-01 02:07:17.404 092 10906.41 528.91 54334.71 88888.00 2016-04-01 02:07:17.904 092 10906.39 528.99 54334.67 88888.00 2016-04-01 02:07:18.404 092 10906.36 528.99 54334.70 88888.00 2016-04-01 02:07:18.904 092 10906.40 529.00 54334.69 88888.00 2016-04-01 02:07:19.404 092 10906.37 529.07 54334.74 88888.00 2016-04-01 02:07:19.904 092 10906.37 529.14 54334.73 88888.00 2016-04-01 02:07:20.404 092 10906.34 529.09 54334.80 88888.00 2016-04-01 02:07:20.904 092 10906.30 529.12 54334.91 88888.00 2016-04-01 02:07:21.404 092 10906.25 529.15 54334.92 88888.00 2016-04-01 02:07:21.904 092 10906.18 529.16 54334.89 88888.00 2016-04-01 02:07:22.404 092 10906.20 529.24 54334.77 88888.00 2016-04-01 02:07:22.904 092 10906.20 529.31 54334.74 88888.00 2016-04-01 02:07:23.404 092 10906.19 529.34 54334.78 88888.00 2016-04-01 02:07:23.904 092 10906.16 529.32 54334.75 88888.00 2016-04-01 02:07:24.404 092 10906.13 529.32 54334.77 88888.00 2016-04-01 02:07:24.904 092 10906.10 529.42 54334.80 88888.00 2016-04-01 02:07:25.404 092 10906.11 529.47 54334.73 88888.00 2016-04-01 02:07:25.904 092 10906.11 529.51 54334.71 88888.00 2016-04-01 02:07:26.404 092 10906.06 529.50 54334.73 88888.00 2016-04-01 02:07:26.904 092 10905.97 529.53 54334.82 88888.00 2016-04-01 02:07:27.404 092 10905.92 529.53 54334.86 88888.00 2016-04-01 02:07:27.904 092 10905.88 529.49 54334.85 88888.00 2016-04-01 02:07:28.404 092 10905.88 529.57 54334.82 88888.00 2016-04-01 02:07:28.904 092 10905.85 529.66 54334.85 88888.00 2016-04-01 02:07:29.404 092 10905.83 529.71 54334.89 88888.00 2016-04-01 02:07:29.904 092 10905.78 529.75 54334.91 88888.00 2016-04-01 02:07:30.404 092 10905.68 529.72 54334.94 88888.00 2016-04-01 02:07:30.904 092 10905.62 529.76 54334.94 88888.00 2016-04-01 02:07:31.404 092 10905.63 529.84 54334.96 88888.00 2016-04-01 02:07:31.904 092 10905.67 529.84 54334.91 88888.00 2016-04-01 02:07:32.404 092 10905.62 529.82 54334.91 88888.00 2016-04-01 02:07:32.904 092 10905.55 529.90 54335.01 88888.00 2016-04-01 02:07:33.404 092 10905.55 529.98 54334.95 88888.00 2016-04-01 02:07:33.904 092 10905.55 530.01 54334.94 88888.00 2016-04-01 02:07:34.404 092 10905.48 529.99 54334.95 88888.00 2016-04-01 02:07:34.904 092 10905.40 530.04 54334.98 88888.00 2016-04-01 02:07:35.404 092 10905.36 530.08 54334.96 88888.00 2016-04-01 02:07:35.904 092 10905.37 530.04 54334.91 88888.00 2016-04-01 02:07:36.404 092 10905.36 530.02 54334.94 88888.00 2016-04-01 02:07:36.904 092 10905.33 530.18 54334.92 88888.00 2016-04-01 02:07:37.404 092 10905.30 530.26 54334.91 88888.00 2016-04-01 02:07:37.904 092 10905.26 530.25 54335.00 88888.00 2016-04-01 02:07:38.404 092 10905.24 530.25 54334.92 88888.00 2016-04-01 02:07:38.904 092 10905.27 530.27 54334.89 88888.00 2016-04-01 02:07:39.404 092 10905.26 530.31 54334.84 88888.00 2016-04-01 02:07:39.904 092 10905.17 530.24 54334.84 88888.00 2016-04-01 02:07:40.404 092 10905.15 530.24 54334.82 88888.00 2016-04-01 02:07:40.904 092 10905.15 530.24 54335.01 88888.00 2016-04-01 02:07:41.404 092 10905.22 530.24 54334.78 88888.00 2016-04-01 02:07:41.904 092 10905.15 530.21 54334.69 88888.00 2016-04-01 02:07:42.404 092 10905.12 530.25 54334.69 88888.00 2016-04-01 02:07:42.904 092 10905.15 530.30 54334.68 88888.00 2016-04-01 02:07:43.404 092 10905.10 530.33 54334.57 88888.00 2016-04-01 02:07:43.904 092 10905.06 530.34 54334.59 88888.00 2016-04-01 02:07:44.404 092 10905.08 530.32 54334.65 88888.00 2016-04-01 02:07:44.904 092 10905.05 530.27 54334.58 88888.00 2016-04-01 02:07:45.404 092 10905.01 530.22 54334.56 88888.00 2016-04-01 02:07:45.904 092 10905.01 530.16 54334.54 88888.00 2016-04-01 02:07:46.404 092 10905.01 530.21 54334.45 88888.00 2016-04-01 02:07:46.904 092 10905.08 530.18 54334.38 88888.00 2016-04-01 02:07:47.404 092 10905.05 530.23 54334.38 88888.00 2016-04-01 02:07:47.904 092 10905.01 530.20 54334.43 88888.00 2016-04-01 02:07:48.404 092 10904.95 530.20 54334.28 88888.00 2016-04-01 02:07:48.904 092 10904.95 530.17 54334.27 88888.00 2016-04-01 02:07:49.404 092 10904.99 530.17 54334.27 88888.00 2016-04-01 02:07:49.904 092 10905.01 530.15 54334.33 88888.00 2016-04-01 02:07:50.404 092 10905.08 530.06 54334.24 88888.00 2016-04-01 02:07:50.904 092 10904.96 530.04 54334.28 88888.00 2016-04-01 02:07:51.404 092 10904.83 529.97 54334.21 88888.00 2016-04-01 02:07:51.904 092 10904.88 529.93 54334.12 88888.00 2016-04-01 02:07:52.404 092 10904.84 529.98 54334.14 88888.00 2016-04-01 02:07:52.904 092 10904.83 529.96 54334.07 88888.00 2016-04-01 02:07:53.404 092 10904.77 529.90 54334.00 88888.00 2016-04-01 02:07:53.904 092 10904.82 529.79 54333.96 88888.00 2016-04-01 02:07:54.404 092 10904.88 529.73 54333.93 88888.00 2016-04-01 02:07:54.904 092 10904.82 529.68 54333.89 88888.00 2016-04-01 02:07:55.404 092 10904.74 529.61 54333.87 88888.00 2016-04-01 02:07:55.904 092 10904.72 529.62 54333.75 88888.00 2016-04-01 02:07:56.404 092 10904.64 529.65 54333.74 88888.00 2016-04-01 02:07:56.904 092 10904.67 529.57 54333.74 88888.00 2016-04-01 02:07:57.404 092 10904.63 529.51 54333.71 88888.00 2016-04-01 02:07:57.904 092 10904.63 529.47 54333.73 88888.00 2016-04-01 02:07:58.404 092 10904.62 529.49 54333.72 88888.00 2016-04-01 02:07:58.904 092 10904.68 529.46 54333.57 88888.00 2016-04-01 02:07:59.404 092 10904.67 529.41 54333.52 88888.00 2016-04-01 02:07:59.904 092 10904.64 529.33 54333.55 88888.00 2016-04-01 02:08:00.404 092 10904.59 529.24 54333.57 88888.00 2016-04-01 02:08:00.904 092 10904.67 529.16 54333.57 88888.00 2016-04-01 02:08:01.404 092 10904.68 529.14 54333.55 88888.00 2016-04-01 02:08:01.904 092 10904.65 529.09 54333.47 88888.00 2016-04-01 02:08:02.404 092 10904.67 529.08 54333.38 88888.00 2016-04-01 02:08:02.904 092 10904.73 529.04 54333.38 88888.00 2016-04-01 02:08:03.404 092 10904.75 529.02 54333.30 88888.00 2016-04-01 02:08:03.904 092 10904.84 529.00 54333.28 88888.00 2016-04-01 02:08:04.404 092 10904.85 528.97 54333.33 88888.00 2016-04-01 02:08:04.904 092 10904.80 528.96 54333.37 88888.00 2016-04-01 02:08:05.404 092 10904.86 528.91 54333.30 88888.00 2016-04-01 02:08:05.904 092 10904.91 528.81 54333.22 88888.00 2016-04-01 02:08:06.404 092 10904.93 528.80 54333.08 88888.00 2016-04-01 02:08:06.904 092 10904.98 528.75 54333.12 88888.00 2016-04-01 02:08:07.404 092 10905.00 528.75 54333.17 88888.00 2016-04-01 02:08:07.904 092 10905.05 528.71 54333.16 88888.00 2016-04-01 02:08:08.404 092 10905.10 528.68 54333.05 88888.00 2016-04-01 02:08:08.904 092 10905.15 528.62 54333.01 88888.00 2016-04-01 02:08:09.404 092 10905.15 528.56 54333.10 88888.00 2016-04-01 02:08:09.904 092 10905.17 528.55 54333.12 88888.00 2016-04-01 02:08:10.404 092 10905.19 528.62 54333.04 88888.00 2016-04-01 02:08:10.904 092 10905.24 528.61 54332.99 88888.00 2016-04-01 02:08:11.404 092 10905.29 528.55 54332.94 88888.00 2016-04-01 02:08:11.904 092 10905.35 528.47 54333.01 88888.00 2016-04-01 02:08:12.404 092 10905.38 528.41 54333.01 88888.00 2016-04-01 02:08:12.904 092 10905.43 528.47 54333.05 88888.00 2016-04-01 02:08:13.404 092 10905.46 528.45 54332.92 88888.00 2016-04-01 02:08:13.904 092 10905.57 528.39 54332.81 88888.00 2016-04-01 02:08:14.404 092 10905.67 528.35 54332.78 88888.00 2016-04-01 02:08:14.904 092 10905.66 528.41 54332.80 88888.00 2016-04-01 02:08:15.404 092 10905.67 528.36 54332.87 88888.00 2016-04-01 02:08:15.904 092 10905.69 528.33 54332.83 88888.00 2016-04-01 02:08:16.404 092 10905.72 528.36 54332.75 88888.00 2016-04-01 02:08:16.904 092 10905.84 528.39 54332.77 88888.00 2016-04-01 02:08:17.404 092 10905.92 528.38 54332.77 88888.00 2016-04-01 02:08:17.904 092 10905.94 528.33 54332.66 88888.00 2016-04-01 02:08:18.404 092 10905.99 528.36 54332.57 88888.00 2016-04-01 02:08:18.904 092 10906.09 528.36 54332.51 88888.00 2016-04-01 02:08:19.404 092 10906.08 528.31 54332.56 88888.00 2016-04-01 02:08:19.904 092 10906.09 528.31 54332.56 88888.00 2016-04-01 02:08:20.404 092 10906.15 528.33 54332.50 88888.00 2016-04-01 02:08:20.904 092 10906.20 528.30 54332.49 88888.00 2016-04-01 02:08:21.404 092 10906.21 528.31 54332.47 88888.00 2016-04-01 02:08:21.904 092 10906.21 528.28 54332.48 88888.00 2016-04-01 02:08:22.404 092 10906.23 528.27 54332.55 88888.00 2016-04-01 02:08:22.904 092 10906.27 528.27 54332.54 88888.00 2016-04-01 02:08:23.404 092 10906.27 528.32 54332.49 88888.00 2016-04-01 02:08:23.904 092 10906.32 528.36 54332.49 88888.00 2016-04-01 02:08:24.404 092 10906.40 528.27 54332.54 88888.00 2016-04-01 02:08:24.904 092 10906.44 528.26 54332.42 88888.00 2016-04-01 02:08:25.404 092 10906.46 528.31 54332.37 88888.00 2016-04-01 02:08:25.904 092 10906.55 528.40 54332.38 88888.00 2016-04-01 02:08:26.404 092 10906.51 528.36 54332.40 88888.00 2016-04-01 02:08:26.904 092 10906.51 528.31 54332.41 88888.00 2016-04-01 02:08:27.404 092 10906.55 528.29 54332.42 88888.00 2016-04-01 02:08:27.904 092 10906.61 528.33 54332.43 88888.00 2016-04-01 02:08:28.404 092 10906.65 528.39 54332.42 88888.00 2016-04-01 02:08:28.904 092 10906.66 528.44 54332.45 88888.00 2016-04-01 02:08:29.404 092 10906.71 528.41 54332.35 88888.00 2016-04-01 02:08:29.904 092 10906.74 528.45 54332.34 88888.00 2016-04-01 02:08:30.404 092 10906.72 528.47 54332.39 88888.00 2016-04-01 02:08:30.904 092 10906.79 528.50 54332.40 88888.00 2016-04-01 02:08:31.404 092 10906.81 528.54 54332.47 88888.00 2016-04-01 02:08:31.904 092 10906.84 528.54 54332.54 88888.00 2016-04-01 02:08:32.404 092 10906.89 528.57 54332.58 88888.00 2016-04-01 02:08:32.904 092 10906.92 528.55 54332.55 88888.00 2016-04-01 02:08:33.404 092 10906.97 528.58 54332.52 88888.00 2016-04-01 02:08:33.904 092 10907.02 528.64 54332.49 88888.00 2016-04-01 02:08:34.404 092 10907.02 528.65 54332.49 88888.00 2016-04-01 02:08:34.904 092 10907.02 528.63 54332.52 88888.00 2016-04-01 02:08:35.404 092 10907.02 528.64 54332.55 88888.00 2016-04-01 02:08:35.904 092 10907.03 528.69 54332.45 88888.00 2016-04-01 02:08:36.404 092 10907.05 528.66 54332.39 88888.00 2016-04-01 02:08:36.904 092 10907.07 528.65 54332.38 88888.00 2016-04-01 02:08:37.404 092 10907.05 528.65 54332.43 88888.00 2016-04-01 02:08:37.904 092 10907.12 528.71 54332.48 88888.00 2016-04-01 02:08:38.404 092 10907.12 528.78 54332.38 88888.00 2016-04-01 02:08:38.904 092 10907.19 528.80 54332.45 88888.00 2016-04-01 02:08:39.404 092 10907.21 528.79 54332.50 88888.00 2016-04-01 02:08:39.904 092 10907.19 528.79 54332.48 88888.00 2016-04-01 02:08:40.404 092 10907.21 528.79 54332.45 88888.00 2016-04-01 02:08:40.904 092 10907.23 528.75 54332.50 88888.00 2016-04-01 02:08:41.404 092 10907.25 528.81 54332.46 88888.00 2016-04-01 02:08:41.904 092 10907.19 528.88 54332.51 88888.00 2016-04-01 02:08:42.404 092 10907.20 528.80 54332.56 88888.00 2016-04-01 02:08:42.904 092 10907.23 528.79 54332.50 88888.00 2016-04-01 02:08:43.404 092 10907.26 528.89 54332.42 88888.00 2016-04-01 02:08:43.904 092 10907.25 528.90 54332.38 88888.00 2016-04-01 02:08:44.404 092 10907.25 528.91 54332.46 88888.00 2016-04-01 02:08:44.904 092 10907.18 528.87 54332.50 88888.00 2016-04-01 02:08:45.404 092 10907.12 528.92 54332.43 88888.00 2016-04-01 02:08:45.904 092 10907.08 528.94 54332.51 88888.00 2016-04-01 02:08:46.404 092 10907.14 528.92 54332.50 88888.00 2016-04-01 02:08:46.904 092 10907.15 528.87 54332.50 88888.00 2016-04-01 02:08:47.404 092 10907.12 528.90 54332.49 88888.00 2016-04-01 02:08:47.904 092 10907.10 528.94 54332.45 88888.00 2016-04-01 02:08:48.404 092 10907.07 528.98 54332.40 88888.00 2016-04-01 02:08:48.904 092 10906.95 528.96 54332.47 88888.00 2016-04-01 02:08:49.404 092 10906.86 528.92 54332.49 88888.00 2016-04-01 02:08:49.904 092 10906.88 528.99 54332.48 88888.00 2016-04-01 02:08:50.404 092 10906.89 529.00 54332.46 88888.00 2016-04-01 02:08:50.904 092 10906.82 528.97 54332.54 88888.00 2016-04-01 02:08:51.404 092 10906.78 528.97 54332.50 88888.00 2016-04-01 02:08:51.904 092 10906.79 528.97 54332.47 88888.00 2016-04-01 02:08:52.404 092 10906.72 528.97 54332.45 88888.00 2016-04-01 02:08:52.904 092 10906.73 528.96 54332.46 88888.00 2016-04-01 02:08:53.404 092 10906.77 528.89 54332.46 88888.00 2016-04-01 02:08:53.904 092 10906.71 528.91 54332.45 88888.00 2016-04-01 02:08:54.404 092 10906.68 528.97 54332.52 88888.00 2016-04-01 02:08:54.904 092 10906.68 529.03 54332.52 88888.00 2016-04-01 02:08:55.404 092 10906.56 528.97 54332.54 88888.00 2016-04-01 02:08:55.904 092 10906.60 528.87 54332.55 88888.00 2016-04-01 02:08:56.404 092 10906.55 528.88 54332.54 88888.00 2016-04-01 02:08:56.904 092 10906.53 528.90 54332.63 88888.00 2016-04-01 02:08:57.404 092 10906.50 528.96 54332.63 88888.00 2016-04-01 02:08:57.904 092 10906.51 528.92 54332.74 88888.00 2016-04-01 02:08:58.404 092 10906.42 528.83 54332.83 88888.00 2016-04-01 02:08:58.904 092 10906.46 528.78 54332.78 88888.00 2016-04-01 02:08:59.404 092 10906.37 528.82 54332.74 88888.00 2016-04-01 02:08:59.904 092 10906.35 528.86 54332.75 88888.00 2016-04-01 02:09:00.404 092 10906.37 528.83 54332.74 88888.00 2016-04-01 02:09:00.904 092 10906.39 528.86 54332.75 88888.00 2016-04-01 02:09:01.404 092 10906.32 528.88 54332.64 88888.00 2016-04-01 02:09:01.904 092 10906.21 528.82 54332.65 88888.00 2016-04-01 02:09:02.404 092 10906.18 528.81 54332.65 88888.00 2016-04-01 02:09:02.904 092 10906.15 528.75 54332.65 88888.00 2016-04-01 02:09:03.404 092 10906.15 528.69 54332.57 88888.00 2016-04-01 02:09:03.904 092 10906.10 528.77 54332.63 88888.00 2016-04-01 02:09:04.404 092 10906.08 528.78 54332.73 88888.00 2016-04-01 02:09:04.904 092 10905.99 528.71 54332.86 88888.00 2016-04-01 02:09:05.404 092 10906.04 528.65 54332.70 88888.00 2016-04-01 02:09:05.904 092 10906.04 528.65 54332.75 88888.00 2016-04-01 02:09:06.404 092 10906.00 528.65 54332.73 88888.00 2016-04-01 02:09:06.904 092 10905.97 528.61 54332.74 88888.00 2016-04-01 02:09:07.404 092 10905.88 528.60 54332.78 88888.00 2016-04-01 02:09:07.904 092 10905.80 528.56 54332.80 88888.00 2016-04-01 02:09:08.404 092 10905.85 528.62 54332.77 88888.00 2016-04-01 02:09:08.904 092 10905.79 528.63 54332.85 88888.00 2016-04-01 02:09:09.404 092 10905.72 528.58 54332.91 88888.00 2016-04-01 02:09:09.904 092 10905.74 528.61 54332.94 88888.00 2016-04-01 02:09:10.404 092 10905.76 528.56 54332.95 88888.00 2016-04-01 02:09:10.904 092 10905.74 528.56 54332.99 88888.00 2016-04-01 02:09:11.404 092 10905.67 528.56 54333.04 88888.00 2016-04-01 02:09:11.904 092 10905.62 528.54 54333.04 88888.00 2016-04-01 02:09:12.404 092 10905.62 528.48 54333.04 88888.00 2016-04-01 02:09:12.904 092 10905.55 528.48 54333.05 88888.00 2016-04-01 02:09:13.404 092 10905.58 528.43 54332.93 88888.00 2016-04-01 02:09:13.904 092 10905.55 528.43 54332.85 88888.00 2016-04-01 02:09:14.404 092 10905.52 528.41 54332.85 88888.00 2016-04-01 02:09:14.904 092 10905.42 528.37 54332.81 88888.00 2016-04-01 02:09:15.404 092 10905.36 528.36 54332.89 88888.00 2016-04-01 02:09:15.904 092 10905.38 528.36 54332.93 88888.00 2016-04-01 02:09:16.404 092 10905.31 528.31 54332.96 88888.00 2016-04-01 02:09:16.904 092 10905.22 528.26 54332.86 88888.00 2016-04-01 02:09:17.404 092 10905.16 528.28 54332.77 88888.00 2016-04-01 02:09:17.904 092 10905.12 528.24 54332.81 88888.00 2016-04-01 02:09:18.404 092 10905.05 528.13 54332.86 88888.00 2016-04-01 02:09:18.904 092 10905.01 528.11 54332.87 88888.00 2016-04-01 02:09:19.404 092 10904.93 528.14 54332.87 88888.00 2016-04-01 02:09:19.904 092 10904.82 528.09 54332.94 88888.00 2016-04-01 02:09:20.404 092 10904.79 528.03 54332.99 88888.00 2016-04-01 02:09:20.904 092 10904.77 528.07 54333.00 88888.00 2016-04-01 02:09:21.404 092 10904.70 528.06 54332.98 88888.00 2016-04-01 02:09:21.904 092 10904.62 528.07 54333.03 88888.00 2016-04-01 02:09:22.404 092 10904.59 528.10 54333.19 88888.00 2016-04-01 02:09:22.904 092 10904.54 528.09 54333.19 88888.00 2016-04-01 02:09:23.404 092 10904.47 528.03 54333.17 88888.00 2016-04-01 02:09:23.904 092 10904.44 527.99 54333.22 88888.00 2016-04-01 02:09:24.404 092 10904.46 527.95 54333.25 88888.00 2016-04-01 02:09:24.904 092 10904.48 527.90 54333.31 88888.00 2016-04-01 02:09:25.404 092 10904.52 527.86 54333.37 88888.00 2016-04-01 02:09:25.904 092 10904.44 527.87 54333.36 88888.00 2016-04-01 02:09:26.404 092 10904.41 527.84 54333.43 88888.00 2016-04-01 02:09:26.904 092 10904.42 527.77 54333.45 88888.00 2016-04-01 02:09:27.404 092 10904.40 527.81 54333.43 88888.00 2016-04-01 02:09:27.904 092 10904.37 527.85 54333.43 88888.00 2016-04-01 02:09:28.404 092 10904.37 527.78 54333.48 88888.00 2016-04-01 02:09:28.904 092 10904.41 527.81 54333.42 88888.00 2016-04-01 02:09:29.404 092 10904.41 527.79 54333.38 88888.00 2016-04-01 02:09:29.904 092 10904.37 527.76 54333.35 88888.00 2016-04-01 02:09:30.404 092 10904.37 527.75 54333.44 88888.00 2016-04-01 02:09:30.904 092 10904.37 527.78 54333.46 88888.00 2016-04-01 02:09:31.404 092 10904.37 527.73 54333.51 88888.00 2016-04-01 02:09:31.904 092 10904.37 527.68 54333.38 88888.00 2016-04-01 02:09:32.404 092 10904.42 527.62 54333.40 88888.00 2016-04-01 02:09:32.904 092 10904.43 527.65 54333.43 88888.00 2016-04-01 02:09:33.404 092 10904.48 527.72 54333.43 88888.00 2016-04-01 02:09:33.904 092 10904.57 527.67 54333.45 88888.00 2016-04-01 02:09:34.404 092 10904.52 527.63 54333.45 88888.00 2016-04-01 02:09:34.904 092 10904.53 527.63 54333.43 88888.00 2016-04-01 02:09:35.404 092 10904.58 527.60 54333.51 88888.00 2016-04-01 02:09:35.904 092 10904.57 527.62 54333.55 88888.00 2016-04-01 02:09:36.404 092 10904.56 527.64 54333.46 88888.00 2016-04-01 02:09:36.904 092 10904.53 527.65 54333.43 88888.00 2016-04-01 02:09:37.404 092 10904.62 527.62 54333.49 88888.00 2016-04-01 02:09:37.904 092 10904.64 527.55 54333.48 88888.00 2016-04-01 02:09:38.404 092 10904.62 527.54 54333.49 88888.00 2016-04-01 02:09:38.904 092 10904.65 527.57 54333.47 88888.00 2016-04-01 02:09:39.404 092 10904.65 527.56 54333.47 88888.00 2016-04-01 02:09:39.904 092 10904.68 527.53 54333.44 88888.00 2016-04-01 02:09:40.404 092 10904.73 527.63 54333.38 88888.00 2016-04-01 02:09:40.904 092 10904.73 527.72 54333.47 88888.00 2016-04-01 02:09:41.404 092 10904.72 527.70 54333.35 88888.00 2016-04-01 02:09:41.904 092 10904.78 527.61 54333.29 88888.00 2016-04-01 02:09:42.404 092 10904.79 527.64 54333.28 88888.00 2016-04-01 02:09:42.904 092 10904.79 527.68 54333.24 88888.00 2016-04-01 02:09:43.404 092 10904.79 527.68 54333.18 88888.00 2016-04-01 02:09:43.904 092 10904.78 527.75 54333.25 88888.00 2016-04-01 02:09:44.404 092 10904.85 527.76 54333.16 88888.00 2016-04-01 02:09:44.904 092 10904.86 527.63 54333.20 88888.00 2016-04-01 02:09:45.404 092 10904.85 527.67 54333.26 88888.00 2016-04-01 02:09:45.904 092 10904.89 527.73 54333.28 88888.00 2016-04-01 02:09:46.404 092 10904.88 527.70 54333.28 88888.00 2016-04-01 02:09:46.904 092 10904.86 527.67 54333.22 88888.00 2016-04-01 02:09:47.404 092 10904.85 527.70 54333.21 88888.00 2016-04-01 02:09:47.904 092 10904.94 527.75 54333.19 88888.00 2016-04-01 02:09:48.404 092 10904.90 527.75 54333.26 88888.00 2016-04-01 02:09:48.904 092 10904.86 527.71 54333.29 88888.00 2016-04-01 02:09:49.404 092 10904.82 527.72 54333.24 88888.00 2016-04-01 02:09:49.904 092 10904.78 527.70 54333.18 88888.00 2016-04-01 02:09:50.405 092 10904.83 527.73 54333.19 88888.00 2016-04-01 02:09:50.905 092 10904.94 527.79 54333.16 88888.00 2016-04-01 02:09:51.405 092 10904.85 527.82 54333.12 88888.00 2016-04-01 02:09:51.905 092 10904.89 527.84 54333.04 88888.00 2016-04-01 02:09:52.405 092 10904.86 527.82 54333.10 88888.00 2016-04-01 02:09:52.905 092 10904.84 527.87 54332.95 88888.00 2016-04-01 02:09:53.405 092 10904.91 527.85 54332.89 88888.00 2016-04-01 02:09:53.905 092 10904.98 527.87 54332.83 88888.00 2016-04-01 02:09:54.405 092 10904.94 527.98 54332.81 88888.00 2016-04-01 02:09:54.905 092 10904.90 528.07 54332.77 88888.00 2016-04-01 02:09:55.405 092 10904.93 528.03 54332.70 88888.00 2016-04-01 02:09:55.905 092 10904.91 528.06 54332.59 88888.00 2016-04-01 02:09:56.405 092 10904.88 528.09 54332.58 88888.00 2016-04-01 02:09:56.905 092 10904.78 528.09 54332.55 88888.00 2016-04-01 02:09:57.405 092 10904.85 528.09 54332.39 88888.00 2016-04-01 02:09:57.905 092 10904.86 528.19 54332.32 88888.00 2016-04-01 02:09:58.405 092 10904.77 528.20 54332.32 88888.00 2016-04-01 02:09:58.905 092 10904.68 528.28 54332.21 88888.00 2016-04-01 02:09:59.405 092 10904.69 528.32 54332.05 88888.00 2016-04-01 02:09:59.905 092 10904.67 528.29 54331.91 88888.00 2016-04-01 02:10:00.405 092 10904.63 528.32 54331.84 88888.00 2016-04-01 02:10:00.905 092 10904.57 528.28 54331.77 88888.00 2016-04-01 02:10:01.405 092 10904.53 528.30 54331.69 88888.00 2016-04-01 02:10:01.905 092 10904.51 528.26 54331.66 88888.00 2016-04-01 02:10:02.405 092 10904.47 528.13 54331.63 88888.00 2016-04-01 02:10:02.905 092 10904.46 528.06 54331.53 88888.00 2016-04-01 02:10:03.405 092 10904.49 528.05 54331.54 88888.00 2016-04-01 02:10:03.905 092 10904.51 528.01 54331.56 88888.00 2016-04-01 02:10:04.405 092 10904.56 527.89 54331.56 88888.00 2016-04-01 02:10:04.905 092 10904.56 527.89 54331.55 88888.00 2016-04-01 02:10:05.405 092 10904.57 527.88 54331.62 88888.00 2016-04-01 02:10:05.905 092 10904.59 527.87 54331.60 88888.00 2016-04-01 02:10:06.405 092 10904.67 527.82 54331.60 88888.00 2016-04-01 02:10:06.905 092 10904.70 527.80 54331.64 88888.00 2016-04-01 02:10:07.405 092 10904.74 527.72 54331.66 88888.00 2016-04-01 02:10:07.905 092 10904.75 527.72 54331.70 88888.00 2016-04-01 02:10:08.405 092 10904.79 527.70 54331.77 88888.00 2016-04-01 02:10:08.905 092 10904.86 527.68 54331.79 88888.00 2016-04-01 02:10:09.405 092 10904.89 527.68 54331.72 88888.00 2016-04-01 02:10:09.905 092 10904.99 527.70 54331.73 88888.00 2016-04-01 02:10:10.405 092 10905.06 527.72 54331.69 88888.00 2016-04-01 02:10:10.905 092 10905.01 527.75 54331.77 88888.00 2016-04-01 02:10:11.405 092 10905.03 527.72 54331.88 88888.00 2016-04-01 02:10:11.905 092 10905.08 527.78 54331.87 88888.00 2016-04-01 02:10:12.405 092 10905.10 527.75 54331.94 88888.00 2016-04-01 02:10:12.905 092 10905.15 527.75 54331.97 88888.00 2016-04-01 02:10:13.405 092 10905.11 527.80 54332.12 88888.00 2016-04-01 02:10:13.905 092 10905.19 527.79 54332.15 88888.00 2016-04-01 02:10:14.405 092 10905.26 527.78 54332.19 88888.00 2016-04-01 02:10:14.905 092 10905.31 527.81 54332.31 88888.00 2016-04-01 02:10:15.405 092 10905.30 527.80 54332.35 88888.00 2016-04-01 02:10:15.905 092 10905.33 527.82 54332.33 88888.00 2016-04-01 02:10:16.405 092 10905.35 527.81 54332.33 88888.00 2016-04-01 02:10:16.905 092 10905.35 527.81 54332.40 88888.00 2016-04-01 02:10:17.405 092 10905.33 527.80 54332.46 88888.00 2016-04-01 02:10:17.905 092 10905.31 527.86 54332.55 88888.00 2016-04-01 02:10:18.405 092 10905.33 527.87 54332.56 88888.00 2016-04-01 02:10:18.905 092 10905.36 527.81 54332.50 88888.00 2016-04-01 02:10:19.405 092 10905.36 527.81 54332.51 88888.00 2016-04-01 02:10:19.905 092 10905.32 527.80 54332.49 88888.00 2016-04-01 02:10:20.405 092 10905.35 527.76 54332.43 88888.00 2016-04-01 02:10:20.905 092 10905.40 527.80 54332.50 88888.00 2016-04-01 02:10:21.405 092 10905.42 527.80 54332.51 88888.00 2016-04-01 02:10:21.905 092 10905.38 527.71 54332.51 88888.00 2016-04-01 02:10:22.405 092 10905.38 527.72 54332.45 88888.00 2016-04-01 02:10:22.905 092 10905.36 527.69 54332.42 88888.00 2016-04-01 02:10:23.405 092 10905.36 527.75 54332.32 88888.00 2016-04-01 02:10:23.905 092 10905.41 527.76 54332.45 88888.00 2016-04-01 02:10:24.405 092 10905.37 527.75 54332.50 88888.00 2016-04-01 02:10:24.905 092 10905.35 527.76 54332.56 88888.00 2016-04-01 02:10:25.405 092 10905.40 527.73 54332.45 88888.00 2016-04-01 02:10:25.905 092 10905.41 527.70 54332.49 88888.00 2016-04-01 02:10:26.405 092 10905.43 527.72 54332.48 88888.00 2016-04-01 02:10:26.905 092 10905.41 527.67 54332.46 88888.00 2016-04-01 02:10:27.405 092 10905.51 527.63 54332.46 88888.00 2016-04-01 02:10:27.905 092 10905.52 527.61 54332.50 88888.00 2016-04-01 02:10:28.405 092 10905.52 527.54 54332.56 88888.00 2016-04-01 02:10:28.905 092 10905.56 527.56 54332.55 88888.00 2016-04-01 02:10:29.405 092 10905.55 527.52 54332.52 88888.00 2016-04-01 02:10:29.905 092 10905.56 527.53 54332.48 88888.00 2016-04-01 02:10:30.405 092 10905.58 527.55 54332.41 88888.00 2016-04-01 02:10:30.905 092 10905.52 527.56 54332.52 88888.00 2016-04-01 02:10:31.405 092 10905.52 527.54 54332.51 88888.00 2016-04-01 02:10:31.905 092 10905.59 527.47 54332.45 88888.00 2016-04-01 02:10:32.405 092 10905.61 527.48 54332.33 88888.00 2016-04-01 02:10:32.905 092 10905.59 527.48 54332.41 88888.00 2016-04-01 02:10:33.405 092 10905.51 527.51 54332.54 88888.00 2016-04-01 02:10:33.905 092 10905.55 527.50 54332.52 88888.00 2016-04-01 02:10:34.405 092 10905.53 527.53 54332.50 88888.00 2016-04-01 02:10:34.905 092 10905.61 527.51 54332.63 88888.00 2016-04-01 02:10:35.405 092 10905.58 527.53 54332.56 88888.00 2016-04-01 02:10:35.905 092 10905.53 527.56 54332.55 88888.00 2016-04-01 02:10:36.405 092 10905.52 527.47 54332.59 88888.00 2016-04-01 02:10:36.905 092 10905.47 527.53 54332.61 88888.00 2016-04-01 02:10:37.405 092 10905.43 527.55 54332.63 88888.00 2016-04-01 02:10:37.905 092 10905.38 527.53 54332.60 88888.00 2016-04-01 02:10:38.405 092 10905.32 527.52 54332.70 88888.00 2016-04-01 02:10:38.905 092 10905.36 527.46 54332.70 88888.00 2016-04-01 02:10:39.405 092 10905.36 527.37 54332.73 88888.00 2016-04-01 02:10:39.905 092 10905.29 527.37 54332.72 88888.00 2016-04-01 02:10:40.405 092 10905.30 527.40 54332.72 88888.00 2016-04-01 02:10:40.905 092 10905.33 527.36 54332.68 88888.00 2016-04-01 02:10:41.405 092 10905.37 527.39 54332.70 88888.00 2016-04-01 02:10:41.905 092 10905.36 527.43 54332.74 88888.00 2016-04-01 02:10:42.405 092 10905.37 527.45 54332.77 88888.00 2016-04-01 02:10:42.905 092 10905.38 527.43 54332.61 88888.00 2016-04-01 02:10:43.405 092 10905.30 527.42 54332.63 88888.00 2016-04-01 02:10:43.905 092 10905.27 527.39 54332.68 88888.00 2016-04-01 02:10:44.405 092 10905.29 527.39 54332.76 88888.00 2016-04-01 02:10:44.905 092 10905.21 527.43 54332.84 88888.00 2016-04-01 02:10:45.405 092 10905.21 527.39 54332.87 88888.00 2016-04-01 02:10:45.905 092 10905.22 527.38 54332.91 88888.00 2016-04-01 02:10:46.405 092 10905.20 527.37 54332.94 88888.00 2016-04-01 02:10:46.905 092 10905.16 527.36 54332.92 88888.00 2016-04-01 02:10:47.405 092 10905.08 527.31 54332.95 88888.00 2016-04-01 02:10:47.905 092 10905.16 527.28 54332.87 88888.00 2016-04-01 02:10:48.405 092 10905.15 527.35 54332.89 88888.00 2016-04-01 02:10:48.905 092 10905.10 527.38 54333.00 88888.00 2016-04-01 02:10:49.405 092 10905.11 527.34 54333.04 88888.00 2016-04-01 02:10:49.905 092 10905.08 527.31 54333.09 88888.00 2016-04-01 02:10:50.405 092 10905.05 527.30 54333.10 88888.00 2016-04-01 02:10:50.905 092 10904.98 527.43 54333.11 88888.00 2016-04-01 02:10:51.405 092 10904.95 527.40 54333.11 88888.00 2016-04-01 02:10:51.905 092 10904.95 527.42 54333.08 88888.00 2016-04-01 02:10:52.405 092 10904.82 527.40 54333.10 88888.00 2016-04-01 02:10:52.905 092 10904.82 527.37 54333.11 88888.00 2016-04-01 02:10:53.405 092 10904.88 527.39 54333.11 88888.00 2016-04-01 02:10:53.905 092 10904.85 527.40 54333.12 88888.00 2016-04-01 02:10:54.405 092 10904.86 527.30 54333.12 88888.00 2016-04-01 02:10:54.905 092 10904.80 527.26 54333.21 88888.00 2016-04-01 02:10:55.405 092 10904.80 527.27 54333.16 88888.00 2016-04-01 02:10:55.905 092 10904.79 527.22 54333.18 88888.00 2016-04-01 02:10:56.405 092 10904.82 527.25 54333.11 88888.00 2016-04-01 02:10:56.905 092 10904.80 527.27 54333.20 88888.00 2016-04-01 02:10:57.405 092 10904.78 527.31 54333.19 88888.00 2016-04-01 02:10:57.905 092 10904.74 527.35 54333.27 88888.00 2016-04-01 02:10:58.405 092 10904.79 527.36 54333.37 88888.00 2016-04-01 02:10:58.905 092 10904.70 527.26 54333.42 88888.00 2016-04-01 02:10:59.405 092 10904.69 527.28 54333.37 88888.00 2016-04-01 02:10:59.905 092 10904.70 527.25 54333.31 88888.00 2016-04-01 02:11:00.405 092 10904.67 527.22 54333.26 88888.00 2016-04-01 02:11:00.905 092 10904.63 527.26 54333.37 88888.00 2016-04-01 02:11:01.405 092 10904.63 527.25 54333.54 88888.00 2016-04-01 02:11:01.905 092 10904.59 527.23 54333.57 88888.00 2016-04-01 02:11:02.405 092 10904.53 527.27 54333.60 88888.00 2016-04-01 02:11:02.905 092 10904.47 527.29 54333.56 88888.00 2016-04-01 02:11:03.405 092 10904.43 527.29 54333.49 88888.00 2016-04-01 02:11:03.905 092 10904.42 527.28 54333.55 88888.00 2016-04-01 02:11:04.405 092 10904.41 527.21 54333.59 88888.00 2016-04-01 02:11:04.905 092 10904.36 527.22 54333.55 88888.00 2016-04-01 02:11:05.405 092 10904.27 527.21 54333.46 88888.00 2016-04-01 02:11:05.905 092 10904.23 527.21 54333.52 88888.00 2016-04-01 02:11:06.405 092 10904.28 527.21 54333.40 88888.00 2016-04-01 02:11:06.905 092 10904.26 527.26 54333.42 88888.00 2016-04-01 02:11:07.405 092 10904.21 527.25 54333.52 88888.00 2016-04-01 02:11:07.905 092 10904.17 527.19 54333.60 88888.00 2016-04-01 02:11:08.405 092 10904.20 527.18 54333.59 88888.00 2016-04-01 02:11:08.905 092 10904.18 527.12 54333.60 88888.00 2016-04-01 02:11:09.405 092 10904.18 527.14 54333.65 88888.00 2016-04-01 02:11:09.905 092 10904.16 527.16 54333.64 88888.00 2016-04-01 02:11:10.405 092 10904.10 527.12 54333.64 88888.00 2016-04-01 02:11:10.905 092 10904.11 527.13 54333.60 88888.00 2016-04-01 02:11:11.405 092 10904.12 527.22 54333.57 88888.00 2016-04-01 02:11:11.905 092 10904.09 527.20 54333.63 88888.00 2016-04-01 02:11:12.405 092 10904.04 527.21 54333.68 88888.00 2016-04-01 02:11:12.905 092 10903.97 527.21 54333.65 88888.00 2016-04-01 02:11:13.405 092 10903.94 527.18 54333.64 88888.00 2016-04-01 02:11:13.905 092 10903.94 527.14 54333.64 88888.00 2016-04-01 02:11:14.405 092 10903.95 527.21 54333.60 88888.00 2016-04-01 02:11:14.905 092 10903.91 527.21 54333.55 88888.00 2016-04-01 02:11:15.405 092 10903.88 527.18 54333.65 88888.00 2016-04-01 02:11:15.905 092 10903.83 527.25 54333.65 88888.00 2016-04-01 02:11:16.405 092 10903.78 527.18 54333.68 88888.00 2016-04-01 02:11:16.905 092 10903.78 527.05 54333.74 88888.00 2016-04-01 02:11:17.405 092 10903.71 527.10 54333.68 88888.00 2016-04-01 02:11:17.905 092 10903.68 527.13 54333.63 88888.00 2016-04-01 02:11:18.405 092 10903.69 527.09 54333.66 88888.00 2016-04-01 02:11:18.905 092 10903.64 527.13 54333.69 88888.00 2016-04-01 02:11:19.405 092 10903.67 527.14 54333.72 88888.00 2016-04-01 02:11:19.905 092 10903.62 527.12 54333.71 88888.00 2016-04-01 02:11:20.405 092 10903.58 527.17 54333.71 88888.00 2016-04-01 02:11:20.905 092 10903.52 527.17 54333.68 88888.00 2016-04-01 02:11:21.405 092 10903.44 527.12 54333.69 88888.00 2016-04-01 02:11:21.905 092 10903.42 527.09 54333.78 88888.00 2016-04-01 02:11:22.405 092 10903.41 527.03 54333.83 88888.00 2016-04-01 02:11:22.905 092 10903.38 527.01 54333.88 88888.00 2016-04-01 02:11:23.405 092 10903.41 527.04 54333.80 88888.00 2016-04-01 02:11:23.905 092 10903.42 527.05 54333.82 88888.00 2016-04-01 02:11:24.405 092 10903.38 527.09 54333.83 88888.00 2016-04-01 02:11:24.905 092 10903.43 527.06 54333.82 88888.00 2016-04-01 02:11:25.405 092 10903.34 527.00 54333.86 88888.00 2016-04-01 02:11:25.905 092 10903.33 526.99 54333.81 88888.00 2016-04-01 02:11:26.405 092 10903.33 527.05 54333.83 88888.00 2016-04-01 02:11:26.905 092 10903.34 527.02 54333.79 88888.00 2016-04-01 02:11:27.405 092 10903.32 526.95 54333.78 88888.00 2016-04-01 02:11:27.905 092 10903.32 526.92 54333.79 88888.00 2016-04-01 02:11:28.405 092 10903.28 526.95 54333.78 88888.00 2016-04-01 02:11:28.905 092 10903.27 527.04 54333.81 88888.00 2016-04-01 02:11:29.405 092 10903.29 526.99 54333.73 88888.00 2016-04-01 02:11:29.905 092 10903.26 527.01 54333.88 88888.00 2016-04-01 02:11:30.405 092 10903.23 527.10 54333.91 88888.00 2016-04-01 02:11:30.905 092 10903.23 527.09 54333.95 88888.00 2016-04-01 02:11:31.405 092 10903.27 527.08 54333.98 88888.00 2016-04-01 02:11:31.905 092 10903.32 527.11 54334.00 88888.00 2016-04-01 02:11:32.405 092 10903.27 527.06 54334.00 88888.00 2016-04-01 02:11:32.905 092 10903.22 527.04 54333.92 88888.00 2016-04-01 02:11:33.405 092 10903.25 527.00 54333.86 88888.00 2016-04-01 02:11:33.905 092 10903.25 526.99 54333.89 88888.00 2016-04-01 02:11:34.405 092 10903.16 526.91 54333.97 88888.00 2016-04-01 02:11:34.905 092 10903.18 526.96 54333.84 88888.00 2016-04-01 02:11:35.405 092 10903.23 526.97 54333.77 88888.00 2016-04-01 02:11:35.905 092 10903.23 527.01 54333.92 88888.00 2016-04-01 02:11:36.405 092 10903.21 527.05 54334.01 88888.00 2016-04-01 02:11:36.905 092 10903.20 527.09 54333.89 88888.00 2016-04-01 02:11:37.405 092 10903.18 527.06 54333.89 88888.00 2016-04-01 02:11:37.905 092 10903.18 527.05 54333.92 88888.00 2016-04-01 02:11:38.405 092 10903.15 527.08 54333.91 88888.00 2016-04-01 02:11:38.905 092 10903.10 527.13 54333.91 88888.00 2016-04-01 02:11:39.405 092 10903.03 527.04 54333.91 88888.00 2016-04-01 02:11:39.905 092 10903.08 527.05 54333.93 88888.00 2016-04-01 02:11:40.405 092 10903.05 527.09 54333.98 88888.00 2016-04-01 02:11:40.905 092 10903.02 527.04 54334.03 88888.00 2016-04-01 02:11:41.405 092 10902.90 527.05 54334.65 88888.00 2016-04-01 02:11:41.905 092 10902.90 527.09 54334.31 88888.00 2016-04-01 02:11:42.405 092 10902.91 527.09 54333.98 88888.00 2016-04-01 02:11:42.905 092 10902.95 526.94 54333.93 88888.00 2016-04-01 02:11:43.405 092 10902.95 526.94 54333.99 88888.00 2016-04-01 02:11:43.905 092 10902.94 527.04 54333.95 88888.00 2016-04-01 02:11:44.405 092 10902.92 527.02 54334.05 88888.00 2016-04-01 02:11:44.905 092 10902.90 527.02 54334.21 88888.00 2016-04-01 02:11:45.405 092 10902.86 527.08 54334.09 88888.00 2016-04-01 02:11:45.905 092 10902.86 527.06 54333.96 88888.00 2016-04-01 02:11:46.405 092 10902.82 527.02 54333.92 88888.00 2016-04-01 02:11:46.905 092 10902.81 527.00 54333.91 88888.00 2016-04-01 02:11:47.405 092 10902.79 527.03 54333.98 88888.00 2016-04-01 02:11:47.905 092 10902.74 527.01 54334.04 88888.00 2016-04-01 02:11:48.405 092 10902.75 527.06 54334.01 88888.00 2016-04-01 02:11:48.905 092 10902.73 527.13 54334.00 88888.00 2016-04-01 02:11:49.405 092 10902.74 527.17 54334.04 88888.00 2016-04-01 02:11:49.905 092 10902.74 527.16 54334.07 88888.00 2016-04-01 02:11:50.405 092 10902.66 527.16 54334.03 88888.00 2016-04-01 02:11:50.905 092 10902.68 527.21 54334.03 88888.00 2016-04-01 02:11:51.405 092 10902.65 527.14 54334.10 88888.00 2016-04-01 02:11:51.905 092 10902.60 527.13 54334.12 88888.00 2016-04-01 02:11:52.405 092 10902.61 527.13 54334.03 88888.00 2016-04-01 02:11:52.905 092 10902.59 527.17 54333.93 88888.00 2016-04-01 02:11:53.405 092 10902.56 527.19 54334.04 88888.00 2016-04-01 02:11:53.905 092 10902.54 527.20 54334.15 88888.00 2016-04-01 02:11:54.405 092 10902.56 527.19 54334.14 88888.00 2016-04-01 02:11:54.905 092 10902.60 527.18 54334.16 88888.00 2016-04-01 02:11:55.405 092 10902.59 527.14 54334.12 88888.00 2016-04-01 02:11:55.905 092 10902.59 527.19 54334.14 88888.00 2016-04-01 02:11:56.405 092 10902.60 527.27 54334.12 88888.00 2016-04-01 02:11:56.905 092 10902.53 527.30 54334.21 88888.00 2016-04-01 02:11:57.405 092 10902.54 527.27 54334.26 88888.00 2016-04-01 02:11:57.905 092 10902.49 527.28 54334.35 88888.00 2016-04-01 02:11:58.405 092 10902.45 527.36 54334.32 88888.00 2016-04-01 02:11:58.905 092 10902.47 527.44 54334.30 88888.00 2016-04-01 02:11:59.405 092 10902.49 527.35 54334.26 88888.00 2016-04-01 02:11:59.905 092 10902.48 527.34 54334.23 88888.00 2016-04-01 02:12:00.405 092 10902.48 527.31 54334.18 88888.00 2016-04-01 02:12:00.905 092 10902.47 527.35 54334.25 88888.00 2016-04-01 02:12:01.405 092 10902.39 527.31 54334.25 88888.00 2016-04-01 02:12:01.905 092 10902.32 527.35 54334.16 88888.00 2016-04-01 02:12:02.405 092 10902.34 527.37 54334.22 88888.00 2016-04-01 02:12:02.905 092 10902.32 527.36 54334.31 88888.00 2016-04-01 02:12:03.405 092 10902.33 527.37 54334.35 88888.00 2016-04-01 02:12:03.905 092 10902.31 527.40 54334.31 88888.00 2016-04-01 02:12:04.405 092 10902.19 527.43 54334.36 88888.00 2016-04-01 02:12:04.905 092 10902.23 527.43 54334.34 88888.00 2016-04-01 02:12:05.405 092 10902.24 527.44 54334.31 88888.00 2016-04-01 02:12:05.905 092 10902.13 527.47 54334.24 88888.00 2016-04-01 02:12:06.405 092 10902.08 527.52 54334.24 88888.00 2016-04-01 02:12:06.905 092 10902.10 527.48 54334.28 88888.00 2016-04-01 02:12:07.405 092 10902.07 527.45 54334.33 88888.00 2016-04-01 02:12:07.905 092 10902.07 527.45 54334.32 88888.00 2016-04-01 02:12:08.405 092 10902.05 527.45 54334.34 88888.00 2016-04-01 02:12:08.905 092 10901.97 527.47 54334.27 88888.00 2016-04-01 02:12:09.405 092 10901.96 527.47 54334.39 88888.00 2016-04-01 02:12:09.905 092 10901.95 527.46 54334.44 88888.00 2016-04-01 02:12:10.405 092 10901.90 527.48 54334.39 88888.00 2016-04-01 02:12:10.905 092 10901.88 527.53 54334.35 88888.00 2016-04-01 02:12:11.405 092 10901.80 527.59 54334.41 88888.00 2016-04-01 02:12:11.905 092 10901.82 527.64 54334.45 88888.00 2016-04-01 02:12:12.405 092 10901.82 527.56 54334.47 88888.00 2016-04-01 02:12:12.905 092 10901.79 527.56 54334.48 88888.00 2016-04-01 02:12:13.405 092 10901.77 527.52 54334.36 88888.00 2016-04-01 02:12:13.905 092 10901.77 527.53 54334.36 88888.00 2016-04-01 02:12:14.405 092 10901.76 527.48 54334.35 88888.00 2016-04-01 02:12:14.905 092 10901.77 527.53 54334.35 88888.00 2016-04-01 02:12:15.405 092 10901.76 527.51 54334.44 88888.00 2016-04-01 02:12:15.905 092 10901.70 527.48 54334.49 88888.00 2016-04-01 02:12:16.405 092 10901.72 527.53 54334.40 88888.00 2016-04-01 02:12:16.905 092 10901.67 527.51 54334.32 88888.00 2016-04-01 02:12:17.405 092 10901.66 527.54 54334.34 88888.00 2016-04-01 02:12:17.905 092 10901.65 527.61 54334.38 88888.00 2016-04-01 02:12:18.405 092 10901.67 527.57 54334.33 88888.00 2016-04-01 02:12:18.905 092 10901.61 527.55 54334.21 88888.00 2016-04-01 02:12:19.405 092 10901.59 527.50 54334.18 88888.00 2016-04-01 02:12:19.905 092 10901.65 527.56 54334.21 88888.00 2016-04-01 02:12:20.405 092 10901.63 527.65 54334.34 88888.00 2016-04-01 02:12:20.905 092 10901.58 527.64 54334.33 88888.00 2016-04-01 02:12:21.405 092 10901.55 527.63 54334.30 88888.00 2016-04-01 02:12:21.905 092 10901.56 527.64 54334.28 88888.00 2016-04-01 02:12:22.405 092 10901.53 527.59 54334.15 88888.00 2016-04-01 02:12:22.905 092 10901.54 527.61 54334.24 88888.00 2016-04-01 02:12:23.405 092 10901.61 527.63 54334.24 88888.00 2016-04-01 02:12:23.905 092 10901.63 527.77 54334.27 88888.00 2016-04-01 02:12:24.405 092 10901.60 527.78 54334.42 88888.00 2016-04-01 02:12:24.905 092 10901.56 527.68 54334.45 88888.00 2016-04-01 02:12:25.405 092 10901.54 527.63 54334.45 88888.00 2016-04-01 02:12:25.905 092 10901.56 527.64 54334.44 88888.00 2016-04-01 02:12:26.405 092 10901.65 527.71 54334.43 88888.00 2016-04-01 02:12:26.905 092 10901.67 527.69 54334.41 88888.00 2016-04-01 02:12:27.405 092 10901.71 527.71 54334.38 88888.00 2016-04-01 02:12:27.905 092 10901.72 527.73 54334.44 88888.00 2016-04-01 02:12:28.405 092 10901.77 527.72 54334.42 88888.00 2016-04-01 02:12:28.905 092 10901.80 527.73 54334.31 88888.00 2016-04-01 02:12:29.405 092 10901.80 527.78 54334.34 88888.00 2016-04-01 02:12:29.905 092 10901.81 527.81 54334.43 88888.00 2016-04-01 02:12:30.406 092 10901.88 527.82 54334.33 88888.00 2016-04-01 02:12:30.906 092 10901.90 527.86 54334.15 88888.00 2016-04-01 02:12:31.406 092 10901.92 527.85 54334.09 88888.00 2016-04-01 02:12:31.906 092 10901.98 527.88 54334.17 88888.00 2016-04-01 02:12:32.406 092 10902.00 527.88 54334.16 88888.00 2016-04-01 02:12:32.906 092 10901.96 527.87 54334.14 88888.00 2016-04-01 02:12:33.406 092 10901.97 527.87 54334.19 88888.00 2016-04-01 02:12:33.906 092 10902.03 527.88 54334.18 88888.00 2016-04-01 02:12:34.406 092 10902.08 527.94 54334.16 88888.00 2016-04-01 02:12:34.906 092 10902.16 528.02 54334.16 88888.00 2016-04-01 02:12:35.406 092 10902.21 528.06 54334.14 88888.00 2016-04-01 02:12:35.906 092 10902.24 528.11 54334.09 88888.00 2016-04-01 02:12:36.406 092 10902.29 528.04 54334.04 88888.00 2016-04-01 02:12:36.906 092 10902.29 527.98 54333.99 88888.00 2016-04-01 02:12:37.406 092 10902.29 527.99 54333.95 88888.00 2016-04-01 02:12:37.906 092 10902.40 527.99 54333.88 88888.00 2016-04-01 02:12:38.406 092 10902.39 528.04 54333.81 88888.00 2016-04-01 02:12:38.906 092 10902.39 528.09 54333.77 88888.00 2016-04-01 02:12:39.406 092 10902.47 528.05 54333.79 88888.00 2016-04-01 02:12:39.906 092 10902.53 527.99 54333.75 88888.00 2016-04-01 02:12:40.406 092 10902.55 528.01 54333.81 88888.00 2016-04-01 02:12:40.906 092 10902.53 528.10 54333.78 88888.00 2016-04-01 02:12:41.406 092 10902.65 528.11 54333.64 88888.00 2016-04-01 02:12:41.906 092 10902.63 528.12 54333.62 88888.00 2016-04-01 02:12:42.406 092 10902.64 528.03 54333.60 88888.00 2016-04-01 02:12:42.906 092 10902.68 528.01 54333.65 88888.00 2016-04-01 02:12:43.406 092 10902.79 528.07 54333.64 88888.00 2016-04-01 02:12:43.906 092 10902.79 528.09 54333.55 88888.00 2016-04-01 02:12:44.406 092 10902.81 528.18 54333.52 88888.00 2016-04-01 02:12:44.906 092 10902.87 528.15 54333.57 88888.00 2016-04-01 02:12:45.406 092 10902.92 528.16 54333.54 88888.00 2016-04-01 02:12:45.906 092 10902.89 528.16 54333.63 88888.00 2016-04-01 02:12:46.406 092 10902.89 528.14 54333.56 88888.00 2016-04-01 02:12:46.906 092 10902.99 528.20 54333.52 88888.00 2016-04-01 02:12:47.406 092 10903.02 528.20 54333.49 88888.00 2016-04-01 02:12:47.906 092 10902.99 528.20 54333.53 88888.00 2016-04-01 02:12:48.406 092 10902.99 528.15 54333.48 88888.00 2016-04-01 02:12:48.906 092 10903.03 528.20 54333.48 88888.00 2016-04-01 02:12:49.406 092 10903.11 528.24 54333.35 88888.00 2016-04-01 02:12:49.906 092 10903.15 528.23 54333.36 88888.00 2016-04-01 02:12:50.406 092 10903.11 528.20 54333.44 88888.00 2016-04-01 02:12:50.906 092 10903.18 528.18 54333.40 88888.00 2016-04-01 02:12:51.406 092 10903.20 528.13 54333.33 88888.00 2016-04-01 02:12:51.906 092 10903.20 528.19 54333.34 88888.00 2016-04-01 02:12:52.406 092 10903.26 528.27 54333.36 88888.00 2016-04-01 02:12:52.906 092 10903.34 528.31 54333.39 88888.00 2016-04-01 02:12:53.406 092 10903.37 528.24 54333.40 88888.00 2016-04-01 02:12:53.906 092 10903.43 528.24 54333.27 88888.00 2016-04-01 02:12:54.406 092 10903.47 528.30 54333.34 88888.00 2016-04-01 02:12:54.906 092 10903.49 528.32 54333.31 88888.00 2016-04-01 02:12:55.406 092 10903.52 528.36 54333.31 88888.00 2016-04-01 02:12:55.906 092 10903.53 528.32 54333.28 88888.00 2016-04-01 02:12:56.406 092 10903.58 528.31 54333.28 88888.00 2016-04-01 02:12:56.906 092 10903.60 528.30 54333.12 88888.00 2016-04-01 02:12:57.406 092 10903.64 528.31 54333.02 88888.00 2016-04-01 02:12:57.906 092 10903.70 528.33 54333.05 88888.00 2016-04-01 02:12:58.406 092 10903.67 528.33 54333.12 88888.00 2016-04-01 02:12:58.906 092 10903.74 528.37 54333.03 88888.00 2016-04-01 02:12:59.406 092 10903.79 528.38 54333.05 88888.00 2016-04-01 02:12:59.906 092 10903.81 528.41 54333.03 88888.00 2016-04-01 02:13:00.406 092 10903.89 528.39 54333.08 88888.00 2016-04-01 02:13:00.906 092 10903.96 528.38 54333.10 88888.00 2016-04-01 02:13:01.406 092 10903.97 528.40 54333.07 88888.00 2016-04-01 02:13:01.906 092 10903.95 528.54 54333.07 88888.00 2016-04-01 02:13:02.406 092 10904.07 528.53 54333.08 88888.00 2016-04-01 02:13:02.906 092 10904.14 528.49 54333.11 88888.00 2016-04-01 02:13:03.406 092 10904.11 528.52 54333.07 88888.00 2016-04-01 02:13:03.906 092 10904.12 528.53 54333.02 88888.00 2016-04-01 02:13:04.406 092 10904.20 528.62 54333.09 88888.00 2016-04-01 02:13:04.906 092 10904.20 528.63 54333.08 88888.00 2016-04-01 02:13:05.406 092 10904.25 528.62 54333.08 88888.00 2016-04-01 02:13:05.906 092 10904.28 528.62 54333.10 88888.00 2016-04-01 02:13:06.406 092 10904.32 528.69 54333.22 88888.00 2016-04-01 02:13:06.906 092 10904.33 528.75 54333.14 88888.00 2016-04-01 02:13:07.406 092 10904.41 528.74 54333.10 88888.00 2016-04-01 02:13:07.906 092 10904.42 528.75 54333.07 88888.00 2016-04-01 02:13:08.406 092 10904.44 528.69 54333.03 88888.00 2016-04-01 02:13:08.906 092 10904.44 528.70 54333.03 88888.00 2016-04-01 02:13:09.406 092 10904.52 528.73 54333.09 88888.00 2016-04-01 02:13:09.906 092 10904.58 528.80 54333.17 88888.00 2016-04-01 02:13:10.406 092 10904.57 528.81 54333.08 88888.00 2016-04-01 02:13:10.906 092 10904.61 528.87 54332.99 88888.00 2016-04-01 02:13:11.406 092 10904.59 528.86 54333.01 88888.00 2016-04-01 02:13:11.906 092 10904.61 528.85 54333.08 88888.00 2016-04-01 02:13:12.406 092 10904.57 528.97 54333.17 88888.00 2016-04-01 02:13:12.906 092 10904.57 528.98 54333.16 88888.00 2016-04-01 02:13:13.406 092 10904.63 528.94 54333.10 88888.00 2016-04-01 02:13:13.906 092 10904.62 528.99 54333.08 88888.00 2016-04-01 02:13:14.406 092 10904.62 529.03 54333.10 88888.00 2016-04-01 02:13:14.906 092 10904.65 528.99 54333.13 88888.00 2016-04-01 02:13:15.406 092 10904.67 529.02 54333.16 88888.00 2016-04-01 02:13:15.906 092 10904.69 529.06 54333.19 88888.00 2016-04-01 02:13:16.406 092 10904.70 529.09 54333.28 88888.00 2016-04-01 02:13:16.906 092 10904.77 529.08 54333.27 88888.00 2016-04-01 02:13:17.406 092 10904.77 529.11 54333.24 88888.00 2016-04-01 02:13:17.906 092 10904.82 529.19 54333.20 88888.00 2016-04-01 02:13:18.406 092 10904.90 529.19 54333.17 88888.00 2016-04-01 02:13:18.906 092 10905.00 529.20 54333.16 88888.00 2016-04-01 02:13:19.406 092 10904.98 529.17 54333.12 88888.00 2016-04-01 02:13:19.906 092 10905.03 529.30 54333.11 88888.00 2016-04-01 02:13:20.406 092 10905.00 529.29 54333.13 88888.00 2016-04-01 02:13:20.906 092 10905.05 529.23 54333.14 88888.00 2016-04-01 02:13:21.406 092 10905.09 529.32 54333.11 88888.00 2016-04-01 02:13:21.906 092 10905.12 529.34 54333.11 88888.00 2016-04-01 02:13:22.406 092 10905.09 529.34 54333.11 88888.00 2016-04-01 02:13:22.906 092 10905.10 529.36 54333.17 88888.00 2016-04-01 02:13:23.406 092 10905.08 529.45 54333.12 88888.00 2016-04-01 02:13:23.906 092 10905.11 529.49 54333.13 88888.00 2016-04-01 02:13:24.406 092 10905.11 529.45 54333.00 88888.00 2016-04-01 02:13:24.906 092 10905.11 529.44 54333.16 88888.00 2016-04-01 02:13:25.406 092 10905.09 529.49 54333.18 88888.00 2016-04-01 02:13:25.906 092 10905.03 529.48 54333.19 88888.00 2016-04-01 02:13:26.406 092 10905.08 529.47 54333.16 88888.00 2016-04-01 02:13:26.906 092 10905.10 529.49 54333.13 88888.00 2016-04-01 02:13:27.406 092 10905.10 529.51 54333.17 88888.00 2016-04-01 02:13:27.906 092 10905.08 529.53 54333.17 88888.00 2016-04-01 02:13:28.406 092 10905.08 529.58 54333.22 88888.00 2016-04-01 02:13:28.906 092 10905.09 529.63 54333.24 88888.00 2016-04-01 02:13:29.406 092 10905.05 529.66 54333.35 88888.00 2016-04-01 02:13:29.906 092 10905.06 529.65 54333.37 88888.00 2016-04-01 02:13:30.406 092 10905.11 529.66 54333.38 88888.00 2016-04-01 02:13:30.906 092 10905.11 529.66 54333.39 88888.00 2016-04-01 02:13:31.406 092 10905.09 529.73 54333.34 88888.00 2016-04-01 02:13:31.906 092 10905.03 529.78 54333.38 88888.00 2016-04-01 02:13:32.406 092 10904.95 529.82 54333.71 88888.00 2016-04-01 02:13:32.906 092 10904.95 529.80 54333.93 88888.00 2016-04-01 02:13:33.406 092 10905.00 529.80 54333.83 88888.00 2016-04-01 02:13:33.906 092 10905.03 529.78 54333.92 88888.00 2016-04-01 02:13:34.406 092 10904.99 529.85 54333.99 88888.00 2016-04-01 02:13:34.906 092 10904.98 529.87 54333.78 88888.00 2016-04-01 02:13:35.406 092 10905.00 529.91 54333.79 88888.00 2016-04-01 02:13:35.906 092 10905.09 529.98 54333.86 88888.00 2016-04-01 02:13:36.406 092 10905.11 529.98 54333.59 88888.00 2016-04-01 02:13:36.906 092 10905.09 529.95 54333.61 88888.00 2016-04-01 02:13:37.406 092 10905.04 529.97 54333.74 88888.00 2016-04-01 02:13:37.906 092 10905.03 529.98 54333.72 88888.00 2016-04-01 02:13:38.406 092 10905.09 529.95 54333.30 88888.00 2016-04-01 02:13:38.906 092 10905.15 529.90 54333.22 88888.00 2016-04-01 02:13:39.406 092 10905.12 529.92 54333.25 88888.00 2016-04-01 02:13:39.906 092 10905.12 529.96 54333.33 88888.00 2016-04-01 02:13:40.406 092 10905.16 529.91 54333.35 88888.00 2016-04-01 02:13:40.906 092 10905.11 529.91 54333.33 88888.00 2016-04-01 02:13:41.406 092 10905.08 529.98 54333.34 88888.00 2016-04-01 02:13:41.906 092 10905.06 530.01 54333.38 88888.00 2016-04-01 02:13:42.406 092 10905.08 530.05 54333.47 88888.00 2016-04-01 02:13:42.906 092 10905.06 530.06 54333.46 88888.00 2016-04-01 02:13:43.406 092 10905.08 530.04 54333.51 88888.00 2016-04-01 02:13:43.906 092 10905.11 530.05 54333.53 88888.00 2016-04-01 02:13:44.406 092 10905.10 530.10 54333.63 88888.00 2016-04-01 02:13:44.906 092 10905.06 530.12 54333.69 88888.00 2016-04-01 02:13:45.406 092 10905.09 530.12 54333.82 88888.00 2016-04-01 02:13:45.906 092 10905.03 530.09 54333.83 88888.00 2016-04-01 02:13:46.406 092 10905.03 530.06 54333.82 88888.00 2016-04-01 02:13:46.906 092 10905.03 530.04 54333.84 88888.00 2016-04-01 02:13:47.406 092 10905.03 530.09 54333.83 88888.00 2016-04-01 02:13:47.906 092 10905.00 530.17 54333.88 88888.00 2016-04-01 02:13:48.406 092 10905.05 530.16 54333.86 88888.00 2016-04-01 02:13:48.906 092 10905.12 530.20 54333.82 88888.00 2016-04-01 02:13:49.406 092 10905.15 530.17 54333.78 88888.00 2016-04-01 02:13:49.906 092 10905.16 530.14 54333.78 88888.00 2016-04-01 02:13:50.406 092 10905.12 530.16 54333.84 88888.00 2016-04-01 02:13:50.906 092 10905.14 530.14 54333.82 88888.00 2016-04-01 02:13:51.406 092 10905.19 530.09 54333.75 88888.00 2016-04-01 02:13:51.906 092 10905.20 530.13 54333.75 88888.00 2016-04-01 02:13:52.406 092 10905.19 530.17 54333.75 88888.00 2016-04-01 02:13:52.906 092 10905.16 530.25 54333.68 88888.00 2016-04-01 02:13:53.406 092 10905.20 530.22 54333.60 88888.00 2016-04-01 02:13:53.906 092 10905.20 530.23 54333.60 88888.00 2016-04-01 02:13:54.406 092 10905.25 530.23 54333.63 88888.00 2016-04-01 02:13:54.906 092 10905.27 530.21 54333.66 88888.00 2016-04-01 02:13:55.406 092 10905.25 530.20 54333.63 88888.00 2016-04-01 02:13:55.906 092 10905.19 530.25 54333.62 88888.00 2016-04-01 02:13:56.406 092 10905.15 530.30 54333.63 88888.00 2016-04-01 02:13:56.906 092 10905.17 530.37 54333.63 88888.00 2016-04-01 02:13:57.406 092 10905.16 530.34 54333.65 88888.00 2016-04-01 02:13:57.906 092 10905.21 530.35 54333.69 88888.00 2016-04-01 02:13:58.406 092 10905.22 530.35 54333.72 88888.00 2016-04-01 02:13:58.906 092 10905.22 530.32 54333.74 88888.00 2016-04-01 02:13:59.406 092 10905.21 530.30 54333.72 88888.00 2016-04-01 02:13:59.906 092 10905.16 530.29 54333.66 88888.00 2016-04-01 02:14:00.406 092 10905.20 530.32 54333.74 88888.00 2016-04-01 02:14:00.906 092 10905.27 530.33 54333.74 88888.00 2016-04-01 02:14:01.406 092 10905.22 530.35 54333.74 88888.00 2016-04-01 02:14:01.906 092 10905.22 530.39 54333.69 88888.00 2016-04-01 02:14:02.406 092 10905.24 530.35 54333.68 88888.00 2016-04-01 02:14:02.906 092 10905.27 530.35 54333.70 88888.00 2016-04-01 02:14:03.406 092 10905.25 530.37 54333.75 88888.00 2016-04-01 02:14:03.906 092 10905.27 530.39 54333.75 88888.00 2016-04-01 02:14:04.406 092 10905.27 530.42 54333.75 88888.00 2016-04-01 02:14:04.906 092 10905.27 530.42 54333.69 88888.00 2016-04-01 02:14:05.406 092 10905.31 530.38 54333.68 88888.00 2016-04-01 02:14:05.906 092 10905.33 530.33 54333.70 88888.00 2016-04-01 02:14:06.406 092 10905.36 530.32 54333.69 88888.00 2016-04-01 02:14:06.906 092 10905.35 530.38 54333.64 88888.00 2016-04-01 02:14:07.406 092 10905.35 530.42 54333.60 88888.00 2016-04-01 02:14:07.906 092 10905.36 530.43 54333.65 88888.00 2016-04-01 02:14:08.406 092 10905.43 530.54 54333.69 88888.00 2016-04-01 02:14:08.906 092 10905.35 530.55 54333.73 88888.00 2016-04-01 02:14:09.406 092 10905.38 530.52 54333.64 88888.00 2016-04-01 02:14:09.906 092 10905.41 530.48 54333.72 88888.00 2016-04-01 02:14:10.406 092 10905.41 530.50 54333.73 88888.00 2016-04-01 02:14:10.906 092 10905.46 530.55 54333.66 88888.00 2016-04-01 02:14:11.406 092 10905.50 530.59 54333.71 88888.00 2016-04-01 02:14:11.906 092 10905.51 530.64 54333.77 88888.00 2016-04-01 02:14:12.406 092 10905.41 530.59 54333.79 88888.00 2016-04-01 02:14:12.906 092 10905.40 530.55 54333.77 88888.00 2016-04-01 02:14:13.406 092 10905.40 530.59 54333.78 88888.00 2016-04-01 02:14:13.906 092 10905.42 530.64 54333.69 88888.00 2016-04-01 02:14:14.406 092 10905.36 530.65 54333.61 88888.00 2016-04-01 02:14:14.906 092 10905.36 530.65 54333.66 88888.00 2016-04-01 02:14:15.406 092 10905.37 530.65 54333.80 88888.00 2016-04-01 02:14:15.906 092 10905.37 530.60 54333.86 88888.00 2016-04-01 02:14:16.406 092 10905.40 530.65 54333.84 88888.00 2016-04-01 02:14:16.906 092 10905.36 530.65 54333.78 88888.00 2016-04-01 02:14:17.406 092 10905.25 530.67 54333.69 88888.00 2016-04-01 02:14:17.906 092 10905.22 530.72 54333.68 88888.00 2016-04-01 02:14:18.406 092 10905.24 530.73 54333.72 88888.00 2016-04-01 02:14:18.906 092 10905.25 530.77 54333.71 88888.00 2016-04-01 02:14:19.406 092 10905.22 530.77 54333.79 88888.00 2016-04-01 02:14:19.906 092 10905.16 530.82 54333.86 88888.00 2016-04-01 02:14:20.406 092 10905.16 530.76 54333.83 88888.00 2016-04-01 02:14:20.906 092 10905.11 530.73 54333.81 88888.00 2016-04-01 02:14:21.406 092 10905.11 530.75 54333.89 88888.00 2016-04-01 02:14:21.906 092 10905.05 530.80 54333.86 88888.00 2016-04-01 02:14:22.406 092 10905.04 530.82 54333.91 88888.00 2016-04-01 02:14:22.906 092 10905.06 530.80 54333.91 88888.00 2016-04-01 02:14:23.406 092 10905.12 530.75 54333.96 88888.00 2016-04-01 02:14:23.906 092 10905.09 530.72 54333.98 88888.00 2016-04-01 02:14:24.406 092 10905.06 530.72 54333.91 88888.00 2016-04-01 02:14:24.906 092 10905.04 530.72 54333.98 88888.00 2016-04-01 02:14:25.406 092 10905.03 530.72 54333.98 88888.00 2016-04-01 02:14:25.906 092 10904.98 530.73 54334.00 88888.00 2016-04-01 02:14:26.406 092 10905.03 530.78 54334.06 88888.00 2016-04-01 02:14:26.906 092 10905.04 530.82 54334.07 88888.00 2016-04-01 02:14:27.406 092 10905.06 530.81 54334.12 88888.00 2016-04-01 02:14:27.906 092 10905.11 530.81 54334.09 88888.00 2016-04-01 02:14:28.406 092 10905.11 530.80 54334.00 88888.00 2016-04-01 02:14:28.906 092 10905.16 530.84 54334.03 88888.00 2016-04-01 02:14:29.406 092 10905.14 530.85 54334.05 88888.00 2016-04-01 02:14:29.906 092 10905.11 530.78 54334.00 88888.00 2016-04-01 02:14:30.406 092 10905.15 530.84 54334.09 88888.00 2016-04-01 02:14:30.906 092 10905.20 530.91 54334.17 88888.00 2016-04-01 02:14:31.406 092 10905.19 530.86 54334.13 88888.00 2016-04-01 02:14:31.906 092 10905.16 530.86 54334.12 88888.00 2016-04-01 02:14:32.406 092 10905.20 530.90 54334.08 88888.00 2016-04-01 02:14:32.906 092 10905.27 530.88 54334.03 88888.00 2016-04-01 02:14:33.406 092 10905.30 530.83 54334.06 88888.00 2016-04-01 02:14:33.906 092 10905.25 530.82 54334.10 88888.00 2016-04-01 02:14:34.406 092 10905.25 530.82 54334.06 88888.00 2016-04-01 02:14:34.906 092 10905.30 530.86 54333.97 88888.00 2016-04-01 02:14:35.406 092 10905.36 530.96 54334.01 88888.00 2016-04-01 02:14:35.906 092 10905.32 530.90 54334.01 88888.00 2016-04-01 02:14:36.406 092 10905.31 530.85 54334.04 88888.00 2016-04-01 02:14:36.906 092 10905.33 530.85 54333.86 88888.00 2016-04-01 02:14:37.406 092 10905.37 530.89 54333.75 88888.00 2016-04-01 02:14:37.906 092 10905.35 530.82 54333.87 88888.00 2016-04-01 02:14:38.406 092 10905.37 530.85 54333.95 88888.00 2016-04-01 02:14:38.906 092 10905.42 530.88 54333.97 88888.00 2016-04-01 02:14:39.406 092 10905.43 530.83 54333.99 88888.00 2016-04-01 02:14:39.906 092 10905.37 530.82 54334.07 88888.00 2016-04-01 02:14:40.406 092 10905.36 530.85 54334.09 88888.00 2016-04-01 02:14:40.906 092 10905.37 530.88 54334.05 88888.00 2016-04-01 02:14:41.406 092 10905.36 530.90 54334.08 88888.00 2016-04-01 02:14:41.906 092 10905.32 530.93 54334.00 88888.00 2016-04-01 02:14:42.406 092 10905.31 530.94 54334.00 88888.00 2016-04-01 02:14:42.906 092 10905.33 530.94 54333.93 88888.00 2016-04-01 02:14:43.406 092 10905.40 530.96 54333.93 88888.00 2016-04-01 02:14:43.906 092 10905.32 530.89 54334.00 88888.00 2016-04-01 02:14:44.406 092 10905.31 530.86 54333.96 88888.00 2016-04-01 02:14:44.906 092 10905.30 530.91 54333.97 88888.00 2016-04-01 02:14:45.406 092 10905.32 530.91 54333.97 88888.00 2016-04-01 02:14:45.906 092 10905.31 530.84 54333.86 88888.00 2016-04-01 02:14:46.406 092 10905.26 530.85 54333.84 88888.00 2016-04-01 02:14:46.906 092 10905.24 530.88 54333.87 88888.00 2016-04-01 02:14:47.406 092 10905.25 530.94 54333.90 88888.00 2016-04-01 02:14:47.906 092 10905.21 530.97 54333.86 88888.00 2016-04-01 02:14:48.406 092 10905.22 530.94 54333.87 88888.00 2016-04-01 02:14:48.906 092 10905.20 530.92 54333.83 88888.00 2016-04-01 02:14:49.406 092 10905.17 530.92 54333.89 88888.00 2016-04-01 02:14:49.906 092 10905.20 530.90 54333.93 88888.00 2016-04-01 02:14:50.406 092 10905.16 530.92 54333.95 88888.00 2016-04-01 02:14:50.906 092 10905.11 530.97 54334.01 88888.00 2016-04-01 02:14:51.406 092 10905.05 530.97 54334.00 88888.00 2016-04-01 02:14:51.906 092 10905.03 530.91 54334.01 88888.00 2016-04-01 02:14:52.406 092 10905.03 530.88 54333.91 88888.00 2016-04-01 02:14:52.906 092 10905.06 530.90 54334.01 88888.00 2016-04-01 02:14:53.406 092 10905.01 530.90 54334.19 88888.00 2016-04-01 02:14:53.906 092 10904.98 530.93 54334.18 88888.00 2016-04-01 02:14:54.406 092 10904.95 530.98 54334.21 88888.00 2016-04-01 02:14:54.906 092 10904.91 530.98 54334.30 88888.00 2016-04-01 02:14:55.406 092 10904.93 530.98 54334.31 88888.00 2016-04-01 02:14:55.906 092 10904.91 530.96 54334.28 88888.00 2016-04-01 02:14:56.406 092 10904.86 530.93 54334.28 88888.00 2016-04-01 02:14:56.906 092 10904.86 530.98 54334.25 88888.00 2016-04-01 02:14:57.406 092 10904.86 530.98 54334.21 88888.00 2016-04-01 02:14:57.906 092 10904.85 530.92 54334.12 88888.00 2016-04-01 02:14:58.406 092 10904.82 530.99 54334.04 88888.00 2016-04-01 02:14:58.906 092 10904.85 531.01 54334.00 88888.00 2016-04-01 02:14:59.406 092 10904.94 530.98 54334.06 88888.00 2016-04-01 02:14:59.906 092 10904.99 530.94 54334.10 88888.00 2016-04-01 02:15:00.406 092 10904.93 530.97 54334.17 88888.00 2016-04-01 02:15:00.906 092 10904.82 530.98 54334.19 88888.00 2016-04-01 02:15:01.406 092 10904.74 530.98 54334.23 88888.00 2016-04-01 02:15:01.906 092 10904.73 530.92 54334.22 88888.00 2016-04-01 02:15:02.406 092 10904.70 530.96 54334.18 88888.00 2016-04-01 02:15:02.906 092 10904.65 530.88 54334.19 88888.00 2016-04-01 02:15:03.406 092 10904.63 530.82 54334.27 88888.00 2016-04-01 02:15:03.906 092 10904.63 530.88 54334.26 88888.00 2016-04-01 02:15:04.406 092 10904.64 530.92 54334.24 88888.00 2016-04-01 02:15:04.906 092 10904.54 530.81 54334.26 88888.00 2016-04-01 02:15:05.406 092 10904.51 530.84 54334.32 88888.00 2016-04-01 02:15:05.906 092 10904.47 530.88 54334.31 88888.00 2016-04-01 02:15:06.406 092 10904.47 530.82 54334.32 88888.00 2016-04-01 02:15:06.906 092 10904.41 530.74 54334.36 88888.00 2016-04-01 02:15:07.406 092 10904.38 530.69 54334.35 88888.00 2016-04-01 02:15:07.906 092 10904.38 530.67 54334.34 88888.00 2016-04-01 02:15:08.406 092 10904.42 530.66 54334.32 88888.00 2016-04-01 02:15:08.906 092 10904.43 530.71 54334.38 88888.00 2016-04-01 02:15:09.406 092 10904.36 530.69 54334.31 88888.00 2016-04-01 02:15:09.906 092 10904.30 530.66 54334.32 88888.00 2016-04-01 02:15:10.406 092 10904.27 530.65 54334.35 88888.00 2016-04-01 02:15:10.906 092 10904.27 530.63 54334.35 88888.00 2016-04-01 02:15:11.406 092 10904.25 530.63 54334.48 88888.00 2016-04-01 02:15:11.906 092 10904.21 530.59 54334.45 88888.00 2016-04-01 02:15:12.406 092 10904.25 530.56 54334.49 88888.00 2016-04-01 02:15:12.906 092 10904.26 530.54 54334.44 88888.00 2016-04-01 02:15:13.406 092 10904.23 530.52 54334.38 88888.00 2016-04-01 02:15:13.906 092 10904.16 530.57 54334.34 88888.00 2016-04-01 02:15:14.406 092 10904.17 530.57 54334.27 88888.00 2016-04-01 02:15:14.906 092 10904.22 530.50 54334.24 88888.00 2016-04-01 02:15:15.407 092 10904.23 530.49 54334.25 88888.00 2016-04-01 02:15:15.907 092 10904.20 530.42 54334.22 88888.00 2016-04-01 02:15:16.407 092 10904.22 530.33 54334.43 88888.00 2016-04-01 02:15:16.907 092 10904.17 530.27 54334.53 88888.00 2016-04-01 02:15:17.407 092 10904.11 530.38 54334.54 88888.00 2016-04-01 02:15:17.907 092 10904.14 530.38 54334.53 88888.00 2016-04-01 02:15:18.407 092 10904.16 530.33 54334.56 88888.00 2016-04-01 02:15:18.907 092 10904.14 530.30 54334.60 88888.00 2016-04-01 02:15:19.407 092 10904.17 530.33 54334.56 88888.00 2016-04-01 02:15:19.907 092 10904.17 530.33 54334.52 88888.00 2016-04-01 02:15:20.407 092 10904.12 530.24 54334.47 88888.00 2016-04-01 02:15:20.907 092 10904.12 530.15 54334.49 88888.00 2016-04-01 02:15:21.407 092 10904.10 530.14 54334.47 88888.00 2016-04-01 02:15:21.907 092 10904.10 530.18 54334.49 88888.00 2016-04-01 02:15:22.407 092 10904.15 530.24 54334.50 88888.00 2016-04-01 02:15:22.907 092 10904.17 530.22 54334.50 88888.00 2016-04-01 02:15:23.407 092 10904.14 530.21 54334.53 88888.00 2016-04-01 02:15:23.907 092 10904.12 530.17 54334.52 88888.00 2016-04-01 02:15:24.407 092 10904.17 530.13 54334.47 88888.00 2016-04-01 02:15:24.907 092 10904.21 530.06 54334.50 88888.00 2016-04-01 02:15:25.407 092 10904.20 530.04 54334.54 88888.00 2016-04-01 02:15:25.907 092 10904.22 530.04 54334.50 88888.00 2016-04-01 02:15:26.407 092 10904.25 530.08 54334.47 88888.00 2016-04-01 02:15:26.907 092 10904.28 530.12 54334.44 88888.00 2016-04-01 02:15:27.407 092 10904.27 530.07 54334.39 88888.00 2016-04-01 02:15:27.907 092 10904.21 530.07 54334.43 88888.00 2016-04-01 02:15:28.407 092 10904.25 530.07 54334.49 88888.00 2016-04-01 02:15:28.907 092 10904.25 530.06 54334.41 88888.00 2016-04-01 02:15:29.407 092 10904.26 530.05 54334.44 88888.00 2016-04-01 02:15:29.907 092 10904.27 530.04 54334.56 88888.00 2016-04-01 02:15:30.407 092 10904.30 530.06 54334.62 88888.00 2016-04-01 02:15:30.907 092 10904.31 530.10 54334.56 88888.00 2016-04-01 02:15:31.407 092 10904.33 530.10 54334.63 88888.00 2016-04-01 02:15:31.907 092 10904.33 530.08 54334.48 88888.00 2016-04-01 02:15:32.407 092 10904.30 530.07 54334.53 88888.00 2016-04-01 02:15:32.907 092 10904.25 530.09 54334.68 88888.00 2016-04-01 02:15:33.407 092 10904.20 530.15 54334.75 88888.00 2016-04-01 02:15:33.907 092 10904.23 530.16 54334.67 88888.00 2016-04-01 02:15:34.407 092 10904.26 530.13 54334.66 88888.00 2016-04-01 02:15:34.907 092 10904.22 530.14 54334.69 88888.00 2016-04-01 02:15:35.407 092 10904.23 530.20 54334.69 88888.00 2016-04-01 02:15:35.907 092 10904.25 530.20 54334.63 88888.00 2016-04-01 02:15:36.407 092 10904.31 530.18 54334.61 88888.00 2016-04-01 02:15:36.907 092 10904.23 530.20 54334.67 88888.00 2016-04-01 02:15:37.407 092 10904.17 530.20 54334.68 88888.00 2016-04-01 02:15:37.907 092 10904.12 530.17 54334.63 88888.00 2016-04-01 02:15:38.407 092 10904.09 530.17 54334.59 88888.00 2016-04-01 02:15:38.907 092 10904.15 530.21 54334.50 88888.00 2016-04-01 02:15:39.407 092 10904.12 530.21 54334.49 88888.00 2016-04-01 02:15:39.907 092 10904.09 530.22 54334.59 88888.00 2016-04-01 02:15:40.407 092 10904.04 530.21 54334.54 88888.00 2016-04-01 02:15:40.907 092 10904.07 530.17 54334.62 88888.00 2016-04-01 02:15:41.407 092 10904.05 530.13 54334.57 88888.00 2016-04-01 02:15:41.907 092 10903.95 530.18 54334.56 88888.00 2016-04-01 02:15:42.407 092 10903.86 530.32 54334.59 88888.00 2016-04-01 02:15:42.907 092 10903.81 530.33 54334.61 88888.00 2016-04-01 02:15:43.407 092 10903.80 530.29 54334.66 88888.00 2016-04-01 02:15:43.907 092 10903.80 530.24 54334.68 88888.00 2016-04-01 02:15:44.407 092 10903.85 530.23 54334.57 88888.00 2016-04-01 02:15:44.907 092 10903.84 530.20 54334.48 88888.00 2016-04-01 02:15:45.407 092 10903.83 530.22 54334.53 88888.00 2016-04-01 02:15:45.907 092 10903.75 530.23 54334.53 88888.00 2016-04-01 02:15:46.407 092 10903.74 530.21 54334.67 88888.00 2016-04-01 02:15:46.907 092 10903.67 530.21 54334.65 88888.00 2016-04-01 02:15:47.407 092 10903.65 530.25 54334.62 88888.00 2016-04-01 02:15:47.907 092 10903.59 530.21 54334.71 88888.00 2016-04-01 02:15:48.407 092 10903.57 530.30 54334.71 88888.00 2016-04-01 02:15:48.907 092 10903.54 530.35 54334.65 88888.00 2016-04-01 02:15:49.407 092 10903.50 530.29 54334.70 88888.00 2016-04-01 02:15:49.907 092 10903.41 530.26 54334.69 88888.00 2016-04-01 02:15:50.407 092 10903.39 530.25 54334.71 88888.00 2016-04-01 02:15:50.907 092 10903.42 530.35 54334.79 88888.00 2016-04-01 02:15:51.407 092 10903.42 530.31 54334.82 88888.00 2016-04-01 02:15:51.907 092 10903.41 530.25 54334.84 88888.00 2016-04-01 02:15:52.407 092 10903.38 530.26 54334.75 88888.00 2016-04-01 02:15:52.907 092 10903.29 530.24 54334.70 88888.00 2016-04-01 02:15:53.407 092 10903.26 530.24 54334.74 88888.00 2016-04-01 02:15:53.907 092 10903.21 530.34 54334.79 88888.00 2016-04-01 02:15:54.407 092 10903.20 530.34 54334.68 88888.00 2016-04-01 02:15:54.907 092 10903.15 530.29 54334.65 88888.00 2016-04-01 02:15:55.407 092 10903.06 530.29 54334.75 88888.00 2016-04-01 02:15:55.907 092 10903.06 530.25 54334.71 88888.00 2016-04-01 02:15:56.407 092 10903.00 530.18 54334.70 88888.00 2016-04-01 02:15:56.907 092 10903.00 530.23 54334.84 88888.00 2016-04-01 02:15:57.407 092 10902.91 530.18 54334.74 88888.00 2016-04-01 02:15:57.907 092 10902.84 530.15 54334.69 88888.00 2016-04-01 02:15:58.407 092 10902.87 530.15 54334.70 88888.00 2016-04-01 02:15:58.907 092 10902.75 530.13 54334.66 88888.00 2016-04-01 02:15:59.407 092 10902.65 530.13 54334.73 88888.00 2016-04-01 02:15:59.907 092 10902.65 530.09 54334.76 88888.00 2016-04-01 02:16:00.407 092 10902.60 530.12 54334.78 88888.00 2016-04-01 02:16:00.907 092 10902.52 530.13 54334.79 88888.00 2016-04-01 02:16:01.407 092 10902.48 530.10 54334.88 88888.00 2016-04-01 02:16:01.907 092 10902.39 530.12 54334.87 88888.00 2016-04-01 02:16:02.407 092 10902.34 530.07 54334.77 88888.00 2016-04-01 02:16:02.907 092 10902.26 530.06 54334.73 88888.00 2016-04-01 02:16:03.407 092 10902.18 530.02 54334.76 88888.00 2016-04-01 02:16:03.907 092 10902.17 529.96 54334.76 88888.00 2016-04-01 02:16:04.407 092 10902.16 529.98 54334.70 88888.00 2016-04-01 02:16:04.907 092 10902.12 529.99 54334.82 88888.00 2016-04-01 02:16:05.407 092 10902.05 529.96 54334.82 88888.00 2016-04-01 02:16:05.907 092 10902.02 529.95 54334.83 88888.00 2016-04-01 02:16:06.407 092 10901.97 529.97 54334.77 88888.00 2016-04-01 02:16:06.907 092 10901.98 529.98 54334.69 88888.00 2016-04-01 02:16:07.407 092 10902.00 529.92 54334.62 88888.00 2016-04-01 02:16:07.907 092 10901.82 529.92 54334.70 88888.00 2016-04-01 02:16:08.407 092 10901.79 529.92 54334.71 88888.00 2016-04-01 02:16:08.907 092 10901.77 529.97 54334.71 88888.00 2016-04-01 02:16:09.407 092 10901.77 529.91 54334.60 88888.00 2016-04-01 02:16:09.907 092 10901.76 529.84 54334.63 88888.00 2016-04-01 02:16:10.407 092 10901.74 529.74 54334.73 88888.00 2016-04-01 02:16:10.907 092 10901.69 529.73 54334.67 88888.00 2016-04-01 02:16:11.407 092 10901.70 529.76 54334.67 88888.00 2016-04-01 02:16:11.907 092 10901.67 529.78 54334.74 88888.00 2016-04-01 02:16:12.407 092 10901.61 529.78 54334.67 88888.00 2016-04-01 02:16:12.907 092 10901.53 529.71 54334.68 88888.00 2016-04-01 02:16:13.407 092 10901.48 529.67 54334.70 88888.00 2016-04-01 02:16:13.907 092 10901.49 529.68 54334.66 88888.00 2016-04-01 02:16:14.407 092 10901.44 529.67 54334.69 88888.00 2016-04-01 02:16:14.907 092 10901.44 529.66 54334.61 88888.00 2016-04-01 02:16:15.407 092 10901.46 529.65 54334.58 88888.00 2016-04-01 02:16:15.907 092 10901.46 529.66 54334.61 88888.00 2016-04-01 02:16:16.407 092 10901.40 529.62 54334.60 88888.00 2016-04-01 02:16:16.907 092 10901.44 529.58 54334.58 88888.00 2016-04-01 02:16:17.407 092 10901.38 529.55 54334.50 88888.00 2016-04-01 02:16:17.907 092 10901.35 529.56 54334.41 88888.00 2016-04-01 02:16:18.407 092 10901.34 529.58 54334.41 88888.00 2016-04-01 02:16:18.907 092 10901.35 529.51 54334.38 88888.00 2016-04-01 02:16:19.407 092 10901.35 529.45 54334.45 88888.00 2016-04-01 02:16:19.907 092 10901.34 529.40 54334.52 88888.00 2016-04-01 02:16:20.407 092 10901.34 529.38 54334.43 88888.00 2016-04-01 02:16:20.907 092 10901.35 529.33 54334.30 88888.00 2016-04-01 02:16:21.407 092 10901.34 529.33 54334.25 88888.00 2016-04-01 02:16:21.907 092 10901.32 529.38 54334.23 88888.00 2016-04-01 02:16:22.407 092 10901.34 529.38 54334.26 88888.00 2016-04-01 02:16:22.907 092 10901.34 529.33 54334.27 88888.00 2016-04-01 02:16:23.407 092 10901.37 529.29 54334.31 88888.00 2016-04-01 02:16:23.907 092 10901.37 529.25 54334.25 88888.00 2016-04-01 02:16:24.407 092 10901.40 529.25 54334.18 88888.00 2016-04-01 02:16:24.907 092 10901.40 529.24 54334.21 88888.00 2016-04-01 02:16:25.407 092 10901.38 529.24 54334.13 88888.00 2016-04-01 02:16:25.907 092 10901.40 529.17 54334.14 88888.00 2016-04-01 02:16:26.407 092 10901.49 529.15 54334.21 88888.00 2016-04-01 02:16:26.907 092 10901.48 529.14 54334.06 88888.00 2016-04-01 02:16:27.407 092 10901.51 529.16 54334.03 88888.00 2016-04-01 02:16:27.907 092 10901.51 529.12 54334.04 88888.00 2016-04-01 02:16:28.407 092 10901.54 529.12 54333.95 88888.00 2016-04-01 02:16:28.907 092 10901.63 529.23 54333.97 88888.00 2016-04-01 02:16:29.407 092 10901.66 529.17 54333.90 88888.00 2016-04-01 02:16:29.907 092 10901.65 529.15 54333.75 88888.00 2016-04-01 02:16:30.407 092 10901.66 529.15 54333.73 88888.00 2016-04-01 02:16:30.907 092 10901.72 529.16 54333.74 88888.00 2016-04-01 02:16:31.407 092 10901.77 529.13 54333.79 88888.00 2016-04-01 02:16:31.907 092 10901.87 529.17 54333.79 88888.00 2016-04-01 02:16:32.407 092 10901.90 529.20 54333.71 88888.00 2016-04-01 02:16:32.907 092 10901.90 529.17 54333.64 88888.00 2016-04-01 02:16:33.407 092 10901.93 529.12 54333.57 88888.00 2016-04-01 02:16:33.907 092 10901.96 529.11 54333.65 88888.00 2016-04-01 02:16:34.407 092 10901.96 529.19 54333.57 88888.00 2016-04-01 02:16:34.907 092 10902.01 529.23 54333.47 88888.00 2016-04-01 02:16:35.407 092 10902.07 529.30 54333.44 88888.00 2016-04-01 02:16:35.907 092 10902.12 529.28 54333.36 88888.00 2016-04-01 02:16:36.407 092 10902.11 529.32 54333.25 88888.00 2016-04-01 02:16:36.907 092 10902.17 529.29 54333.24 88888.00 2016-04-01 02:16:37.407 092 10902.26 529.22 54333.21 88888.00 2016-04-01 02:16:37.907 092 10902.24 529.26 54333.21 88888.00 2016-04-01 02:16:38.407 092 10902.23 529.25 54333.14 88888.00 2016-04-01 02:16:38.907 092 10902.33 529.26 54333.00 88888.00 2016-04-01 02:16:39.407 092 10902.37 529.31 54332.90 88888.00 2016-04-01 02:16:39.907 092 10902.44 529.31 54332.85 88888.00 2016-04-01 02:16:40.407 092 10902.42 529.25 54332.86 88888.00 2016-04-01 02:16:40.907 092 10902.37 529.25 54333.00 88888.00 2016-04-01 02:16:41.407 092 10902.38 529.26 54333.02 88888.00 2016-04-01 02:16:41.907 092 10902.40 529.23 54332.95 88888.00 2016-04-01 02:16:42.407 092 10902.42 529.17 54332.83 88888.00 2016-04-01 02:16:42.907 092 10902.40 529.19 54332.76 88888.00 2016-04-01 02:16:43.407 092 10902.45 529.22 54332.73 88888.00 2016-04-01 02:16:43.907 092 10902.39 529.26 54332.69 88888.00 2016-04-01 02:16:44.407 092 10902.48 529.29 54332.70 88888.00 2016-04-01 02:16:44.907 092 10902.47 529.16 54332.68 88888.00 2016-04-01 02:16:45.407 092 10902.38 529.13 54332.64 88888.00 2016-04-01 02:16:45.907 092 10902.38 529.14 54332.49 88888.00 2016-04-01 02:16:46.407 092 10902.38 529.14 54332.51 88888.00 2016-04-01 02:16:46.907 092 10902.37 529.12 54332.48 88888.00 2016-04-01 02:16:47.407 092 10902.37 529.15 54332.47 88888.00 2016-04-01 02:16:47.907 092 10902.37 529.15 54332.45 88888.00 2016-04-01 02:16:48.407 092 10902.37 529.13 54332.35 88888.00 2016-04-01 02:16:48.907 092 10902.39 529.19 54332.35 88888.00 2016-04-01 02:16:49.407 092 10902.37 529.13 54332.47 88888.00 2016-04-01 02:16:49.907 092 10902.43 529.08 54332.47 88888.00 2016-04-01 02:16:50.407 092 10902.39 529.05 54332.39 88888.00 2016-04-01 02:16:50.907 092 10902.43 529.05 54332.17 88888.00 2016-04-01 02:16:51.407 092 10902.44 529.07 54332.30 88888.00 2016-04-01 02:16:51.907 092 10902.47 529.09 54332.38 88888.00 2016-04-01 02:16:52.407 092 10902.43 529.04 54332.35 88888.00 2016-04-01 02:16:52.907 092 10902.42 528.99 54332.41 88888.00 2016-04-01 02:16:53.407 092 10902.44 529.04 54332.32 88888.00 2016-04-01 02:16:53.907 092 10902.44 529.06 54332.30 88888.00 2016-04-01 02:16:54.407 092 10902.43 529.06 54332.31 88888.00 2016-04-01 02:16:54.907 092 10902.40 528.98 54332.25 88888.00 2016-04-01 02:16:55.407 092 10902.44 528.99 54332.25 88888.00 2016-04-01 02:16:55.907 092 10902.44 528.97 54332.21 88888.00 2016-04-01 02:16:56.407 092 10902.44 528.87 54332.17 88888.00 2016-04-01 02:16:56.907 092 10902.47 528.83 54332.17 88888.00 2016-04-01 02:16:57.407 092 10902.49 528.87 54332.20 88888.00 2016-04-01 02:16:57.907 092 10902.50 528.86 54332.24 88888.00 2016-04-01 02:16:58.407 092 10902.53 528.82 54332.15 88888.00 2016-04-01 02:16:58.907 092 10902.49 528.87 54332.06 88888.00 2016-04-01 02:16:59.407 092 10902.50 528.92 54331.98 88888.00 2016-04-01 02:16:59.907 092 10902.55 528.83 54331.96 88888.00 2016-04-01 02:17:00.407 092 10902.56 528.69 54331.93 88888.00 2016-04-01 02:17:00.907 092 10902.61 528.69 54331.84 88888.00 2016-04-01 02:17:01.407 092 10902.65 528.63 54331.66 88888.00 2016-04-01 02:17:01.907 092 10902.64 528.60 54331.71 88888.00 2016-04-01 02:17:02.407 092 10902.61 528.57 54331.73 88888.00 2016-04-01 02:17:02.907 092 10902.61 528.55 54331.61 88888.00 2016-04-01 02:17:03.407 092 10902.64 528.54 54331.54 88888.00 2016-04-01 02:17:03.907 092 10902.65 528.49 54331.60 88888.00 2016-04-01 02:17:04.407 092 10902.66 528.47 54331.61 88888.00 2016-04-01 02:17:04.907 092 10902.73 528.44 54331.58 88888.00 2016-04-01 02:17:05.407 092 10902.76 528.35 54331.51 88888.00 2016-04-01 02:17:05.907 092 10902.71 528.40 54331.56 88888.00 2016-04-01 02:17:06.407 092 10902.65 528.33 54331.61 88888.00 2016-04-01 02:17:06.907 092 10902.60 528.28 54331.56 88888.00 2016-04-01 02:17:07.407 092 10902.59 528.29 54331.55 88888.00 2016-04-01 02:17:07.907 092 10902.61 528.27 54331.51 88888.00 2016-04-01 02:17:08.407 092 10902.65 528.22 54331.52 88888.00 2016-04-01 02:17:08.907 092 10902.73 528.16 54331.55 88888.00 2016-04-01 02:17:09.407 092 10902.70 528.22 54331.58 88888.00 2016-04-01 02:17:09.907 092 10902.74 528.24 54331.63 88888.00 2016-04-01 02:17:10.407 092 10902.79 528.24 54331.54 88888.00 2016-04-01 02:17:10.907 092 10902.82 528.18 54331.54 88888.00 2016-04-01 02:17:11.407 092 10902.85 528.09 54331.49 88888.00 2016-04-01 02:17:11.907 092 10902.85 528.05 54331.46 88888.00 2016-04-01 02:17:12.407 092 10902.85 528.05 54331.47 88888.00 2016-04-01 02:17:12.907 092 10902.85 528.01 54331.43 88888.00 2016-04-01 02:17:13.407 092 10902.86 527.99 54331.37 88888.00 2016-04-01 02:17:13.907 092 10902.91 528.05 54331.33 88888.00 2016-04-01 02:17:14.407 092 10902.92 528.01 54331.24 88888.00 2016-04-01 02:17:14.907 092 10902.90 527.97 54331.31 88888.00 2016-04-01 02:17:15.407 092 10902.90 527.93 54331.28 88888.00 2016-04-01 02:17:15.907 092 10902.97 527.90 54331.33 88888.00 2016-04-01 02:17:16.407 092 10902.96 527.93 54331.20 88888.00 2016-04-01 02:17:16.907 092 10902.94 527.94 54331.21 88888.00 2016-04-01 02:17:17.407 092 10902.92 527.94 54331.21 88888.00 2016-04-01 02:17:17.907 092 10902.95 527.90 54331.21 88888.00 2016-04-01 02:17:18.407 092 10902.99 527.86 54331.20 88888.00 2016-04-01 02:17:18.907 092 10903.01 527.89 54331.16 88888.00 2016-04-01 02:17:19.407 092 10903.06 527.89 54331.18 88888.00 2016-04-01 02:17:19.907 092 10903.06 527.90 54331.19 88888.00 2016-04-01 02:17:20.407 092 10903.08 527.86 54331.21 88888.00 2016-04-01 02:17:20.907 092 10903.06 527.87 54331.19 88888.00 2016-04-01 02:17:21.407 092 10903.03 527.89 54331.20 88888.00 2016-04-01 02:17:21.907 092 10903.02 527.84 54331.20 88888.00 2016-04-01 02:17:22.407 092 10903.07 527.79 54331.18 88888.00 2016-04-01 02:17:22.907 092 10903.02 527.80 54331.14 88888.00 2016-04-01 02:17:23.407 092 10903.03 527.79 54331.20 88888.00 2016-04-01 02:17:23.907 092 10903.10 527.80 54331.17 88888.00 2016-04-01 02:17:24.407 092 10903.01 527.78 54331.15 88888.00 2016-04-01 02:17:24.907 092 10903.03 527.76 54331.21 88888.00 2016-04-01 02:17:25.407 092 10903.07 527.76 54331.28 88888.00 2016-04-01 02:17:25.907 092 10903.03 527.77 54331.25 88888.00 2016-04-01 02:17:26.407 092 10903.05 527.80 54331.15 88888.00 2016-04-01 02:17:26.907 092 10902.97 527.76 54331.27 88888.00 2016-04-01 02:17:27.407 092 10902.96 527.70 54331.24 88888.00 2016-04-01 02:17:27.907 092 10902.99 527.67 54331.20 88888.00 2016-04-01 02:17:28.407 092 10903.00 527.67 54331.17 88888.00 2016-04-01 02:17:28.907 092 10903.05 527.67 54331.16 88888.00 2016-04-01 02:17:29.407 092 10903.01 527.68 54331.16 88888.00 2016-04-01 02:17:29.907 092 10902.99 527.68 54331.18 88888.00 2016-04-01 02:17:30.407 092 10902.96 527.75 54331.18 88888.00 2016-04-01 02:17:30.907 092 10902.97 527.76 54331.20 88888.00 2016-04-01 02:17:31.407 092 10902.92 527.70 54331.16 88888.00 2016-04-01 02:17:31.907 092 10902.95 527.68 54331.19 88888.00 2016-04-01 02:17:32.407 092 10902.86 527.70 54331.25 88888.00 2016-04-01 02:17:32.907 092 10902.80 527.78 54331.40 88888.00 2016-04-01 02:17:33.407 092 10902.79 527.78 54331.38 88888.00 2016-04-01 02:17:33.907 092 10902.73 527.71 54331.36 88888.00 2016-04-01 02:17:34.407 092 10902.79 527.70 54331.40 88888.00 2016-04-01 02:17:34.907 092 10902.79 527.72 54331.38 88888.00 2016-04-01 02:17:35.407 092 10902.73 527.73 54331.34 88888.00 2016-04-01 02:17:35.907 092 10902.71 527.75 54331.44 88888.00 2016-04-01 02:17:36.407 092 10902.73 527.72 54331.44 88888.00 2016-04-01 02:17:36.907 092 10902.79 527.69 54331.43 88888.00 2016-04-01 02:17:37.407 092 10902.73 527.75 54331.44 88888.00 2016-04-01 02:17:37.907 092 10902.65 527.80 54331.47 88888.00 2016-04-01 02:17:38.407 092 10902.69 527.77 54331.47 88888.00 2016-04-01 02:17:38.907 092 10902.69 527.71 54331.55 88888.00 2016-04-01 02:17:39.407 092 10902.65 527.64 54331.56 88888.00 2016-04-01 02:17:39.907 092 10902.66 527.62 54331.68 88888.00 2016-04-01 02:17:40.407 092 10902.66 527.65 54331.67 88888.00 2016-04-01 02:17:40.907 092 10902.63 527.69 54331.56 88888.00 2016-04-01 02:17:41.407 092 10902.66 527.63 54331.56 88888.00 2016-04-01 02:17:41.907 092 10902.65 527.64 54331.68 88888.00 2016-04-01 02:17:42.407 092 10902.63 527.67 54331.66 88888.00 2016-04-01 02:17:42.907 092 10902.66 527.75 54331.67 88888.00 2016-04-01 02:17:43.407 092 10902.63 527.76 54331.62 88888.00 2016-04-01 02:17:43.907 092 10902.58 527.70 54331.70 88888.00 2016-04-01 02:17:44.407 092 10902.50 527.71 54331.75 88888.00 2016-04-01 02:17:44.907 092 10902.59 527.75 54331.71 88888.00 2016-04-01 02:17:45.407 092 10902.63 527.77 54331.79 88888.00 2016-04-01 02:17:45.907 092 10902.55 527.73 54331.80 88888.00 2016-04-01 02:17:46.407 092 10902.58 527.73 54331.79 88888.00 2016-04-01 02:17:46.907 092 10902.60 527.76 54331.78 88888.00 2016-04-01 02:17:47.407 092 10902.58 527.76 54331.85 88888.00 2016-04-01 02:17:47.907 092 10902.58 527.71 54331.81 88888.00 2016-04-01 02:17:48.407 092 10902.61 527.68 54331.85 88888.00 2016-04-01 02:17:48.907 092 10902.64 527.65 54331.91 88888.00 2016-04-01 02:17:49.407 092 10902.65 527.65 54331.93 88888.00 2016-04-01 02:17:49.907 092 10902.71 527.65 54331.85 88888.00 2016-04-01 02:17:50.407 092 10902.68 527.65 54331.71 88888.00 2016-04-01 02:17:50.907 092 10902.69 527.69 54331.68 88888.00 2016-04-01 02:17:51.407 092 10902.69 527.70 54331.68 88888.00 2016-04-01 02:17:51.907 092 10902.66 527.71 54331.78 88888.00 2016-04-01 02:17:52.407 092 10902.60 527.70 54331.76 88888.00 2016-04-01 02:17:52.907 092 10902.70 527.75 54331.71 88888.00 2016-04-01 02:17:53.407 092 10902.75 527.70 54331.62 88888.00 2016-04-01 02:17:53.907 092 10902.79 527.73 54331.63 88888.00 2016-04-01 02:17:54.407 092 10902.74 527.70 54331.69 88888.00 2016-04-01 02:17:54.907 092 10902.71 527.68 54331.67 88888.00 2016-04-01 02:17:55.408 092 10902.78 527.67 54331.70 88888.00 2016-04-01 02:17:55.908 092 10902.87 527.68 54331.77 88888.00 2016-04-01 02:17:56.408 092 10902.92 527.65 54331.75 88888.00 2016-04-01 02:17:56.908 092 10902.81 527.69 54331.62 88888.00 2016-04-01 02:17:57.408 092 10902.79 527.65 54331.55 88888.00 2016-04-01 02:17:57.908 092 10902.86 527.65 54331.60 88888.00 2016-04-01 02:17:58.408 092 10902.89 527.62 54331.63 88888.00 2016-04-01 02:17:58.908 092 10902.87 527.63 54331.67 88888.00 2016-04-01 02:17:59.408 092 10902.85 527.62 54331.68 88888.00 2016-04-01 02:17:59.908 092 10902.84 527.62 54331.63 88888.00 2016-04-01 02:18:00.408 092 10902.84 527.60 54331.62 88888.00 2016-04-01 02:18:00.908 092 10902.86 527.61 54331.70 88888.00 2016-04-01 02:18:01.408 092 10902.91 527.65 54331.64 88888.00 2016-04-01 02:18:01.908 092 10902.95 527.71 54331.63 88888.00 2016-04-01 02:18:02.408 092 10902.96 527.62 54331.61 88888.00 2016-04-01 02:18:02.908 092 10902.92 527.60 54331.58 88888.00 2016-04-01 02:18:03.408 092 10902.94 527.63 54331.60 88888.00 2016-04-01 02:18:03.908 092 10902.91 527.61 54331.55 88888.00 2016-04-01 02:18:04.408 092 10902.89 527.59 54331.51 88888.00 2016-04-01 02:18:04.908 092 10902.91 527.57 54331.56 88888.00 2016-04-01 02:18:05.408 092 10902.99 527.60 54331.56 88888.00 2016-04-01 02:18:05.908 092 10903.01 527.62 54331.49 88888.00 2016-04-01 02:18:06.408 092 10903.02 527.61 54331.49 88888.00 2016-04-01 02:18:06.908 092 10903.01 527.62 54331.53 88888.00 2016-04-01 02:18:07.408 092 10903.01 527.65 54331.54 88888.00 2016-04-01 02:18:07.908 092 10903.03 527.67 54331.52 88888.00 2016-04-01 02:18:08.408 092 10903.02 527.70 54331.49 88888.00 2016-04-01 02:18:08.908 092 10903.08 527.67 54331.50 88888.00 2016-04-01 02:18:09.408 092 10903.10 527.63 54331.55 88888.00 2016-04-01 02:18:09.908 092 10903.13 527.65 54331.53 88888.00 2016-04-01 02:18:10.408 092 10903.12 527.67 54331.47 88888.00 2016-04-01 02:18:10.908 092 10903.16 527.63 54331.41 88888.00 2016-04-01 02:18:11.408 092 10903.11 527.60 54331.47 88888.00 2016-04-01 02:18:11.908 092 10903.07 527.60 54331.59 88888.00 2016-04-01 02:18:12.408 092 10903.05 527.62 54331.62 88888.00 2016-04-01 02:18:12.908 092 10903.06 527.61 54331.47 88888.00 2016-04-01 02:18:13.408 092 10903.08 527.62 54331.42 88888.00 2016-04-01 02:18:13.908 092 10903.11 527.68 54331.50 88888.00 2016-04-01 02:18:14.408 092 10903.13 527.67 54331.47 88888.00 2016-04-01 02:18:14.908 092 10903.12 527.63 54331.56 88888.00 2016-04-01 02:18:15.408 092 10903.06 527.63 54331.55 88888.00 2016-04-01 02:18:15.908 092 10903.07 527.70 54331.60 88888.00 2016-04-01 02:18:16.408 092 10903.05 527.75 54331.62 88888.00 2016-04-01 02:18:16.908 092 10903.03 527.72 54331.60 88888.00 2016-04-01 02:18:17.408 092 10903.10 527.69 54331.61 88888.00 2016-04-01 02:18:17.908 092 10903.17 527.77 54331.52 88888.00 2016-04-01 02:18:18.408 092 10903.06 527.75 54331.47 88888.00 2016-04-01 02:18:18.908 092 10902.99 527.76 54331.50 88888.00 2016-04-01 02:18:19.408 092 10903.00 527.72 54331.50 88888.00 2016-04-01 02:18:19.908 092 10902.99 527.69 54331.45 88888.00 2016-04-01 02:18:20.408 092 10903.02 527.69 54331.44 88888.00 2016-04-01 02:18:20.908 092 10903.03 527.72 54331.45 88888.00 2016-04-01 02:18:21.408 092 10903.05 527.77 54331.50 88888.00 2016-04-01 02:18:21.908 092 10903.11 527.79 54331.45 88888.00 2016-04-01 02:18:22.408 092 10903.10 527.81 54331.45 88888.00 2016-04-01 02:18:22.908 092 10903.11 527.82 54331.46 88888.00 2016-04-01 02:18:23.408 092 10903.13 527.85 54331.43 88888.00 2016-04-01 02:18:23.908 092 10903.13 527.87 54331.45 88888.00 2016-04-01 02:18:24.408 092 10903.18 527.87 54331.40 88888.00 2016-04-01 02:18:24.908 092 10903.17 527.94 54331.45 88888.00 2016-04-01 02:18:25.408 092 10903.18 527.96 54331.40 88888.00 2016-04-01 02:18:25.908 092 10903.21 527.96 54331.38 88888.00 2016-04-01 02:18:26.408 092 10903.17 528.04 54331.45 88888.00 2016-04-01 02:18:26.908 092 10903.18 528.05 54331.50 88888.00 2016-04-01 02:18:27.408 092 10903.22 528.05 54331.45 88888.00 2016-04-01 02:18:27.908 092 10903.26 528.03 54331.37 88888.00 2016-04-01 02:18:28.408 092 10903.23 528.05 54331.44 88888.00 2016-04-01 02:18:28.908 092 10903.23 528.09 54331.49 88888.00 2016-04-01 02:18:29.408 092 10903.23 528.05 54331.42 88888.00 2016-04-01 02:18:29.908 092 10903.22 528.11 54331.33 88888.00 2016-04-01 02:18:30.408 092 10903.26 528.11 54331.38 88888.00 2016-04-01 02:18:30.908 092 10903.31 528.11 54331.35 88888.00 2016-04-01 02:18:31.408 092 10903.28 528.12 54331.43 88888.00 2016-04-01 02:18:31.908 092 10903.32 528.12 54331.46 88888.00 2016-04-01 02:18:32.408 092 10903.37 528.20 54331.52 88888.00 2016-04-01 02:18:32.908 092 10903.41 528.23 54331.50 88888.00 2016-04-01 02:18:33.408 092 10903.41 528.21 54331.42 88888.00 2016-04-01 02:18:33.908 092 10903.43 528.21 54331.43 88888.00 2016-04-01 02:18:34.408 092 10903.47 528.20 54331.42 88888.00 2016-04-01 02:18:34.908 092 10903.57 528.18 54331.49 88888.00 2016-04-01 02:18:35.408 092 10903.62 528.24 54331.49 88888.00 2016-04-01 02:18:35.908 092 10903.64 528.27 54331.47 88888.00 2016-04-01 02:18:36.408 092 10903.68 528.22 54331.44 88888.00 2016-04-01 02:18:36.908 092 10903.67 528.18 54331.40 88888.00 2016-04-01 02:18:37.408 092 10903.69 528.28 54331.37 88888.00 2016-04-01 02:18:37.908 092 10903.78 528.27 54331.35 88888.00 2016-04-01 02:18:38.408 092 10903.89 528.33 54331.38 88888.00 2016-04-01 02:18:38.908 092 10903.88 528.32 54331.44 88888.00 2016-04-01 02:18:39.408 092 10903.89 528.31 54331.46 88888.00 2016-04-01 02:18:39.908 092 10903.94 528.33 54331.42 88888.00 2016-04-01 02:18:40.408 092 10903.96 528.36 54331.38 88888.00 2016-04-01 02:18:40.908 092 10904.01 528.36 54331.38 88888.00 2016-04-01 02:18:41.408 092 10904.02 528.38 54331.43 88888.00 2016-04-01 02:18:41.908 092 10904.07 528.48 54331.37 88888.00 2016-04-01 02:18:42.408 092 10904.12 528.54 54331.38 88888.00 2016-04-01 02:18:42.908 092 10904.15 528.55 54331.43 88888.00 2016-04-01 02:18:43.408 092 10904.21 528.53 54331.44 88888.00 2016-04-01 02:18:43.908 092 10904.30 528.49 54331.51 88888.00 2016-04-01 02:18:44.408 092 10904.31 528.44 54331.47 88888.00 2016-04-01 02:18:44.908 092 10904.32 528.49 54331.43 88888.00 2016-04-01 02:18:45.408 092 10904.35 528.53 54331.42 88888.00 2016-04-01 02:18:45.908 092 10904.44 528.53 54331.47 88888.00 2016-04-01 02:18:46.408 092 10904.47 528.55 54331.40 88888.00 2016-04-01 02:18:46.908 092 10904.48 528.56 54331.32 88888.00 2016-04-01 02:18:47.408 092 10904.49 528.53 54331.28 88888.00 2016-04-01 02:18:47.908 092 10904.48 528.63 54331.17 88888.00 2016-04-01 02:18:48.408 092 10904.52 528.66 54331.20 88888.00 2016-04-01 02:18:48.908 092 10904.58 528.72 54331.24 88888.00 2016-04-01 02:18:49.408 092 10904.57 528.69 54331.16 88888.00 2016-04-01 02:18:49.908 092 10904.59 528.77 54331.17 88888.00 2016-04-01 02:18:50.408 092 10904.57 528.81 54331.18 88888.00 2016-04-01 02:18:50.908 092 10904.67 528.80 54331.21 88888.00 2016-04-01 02:18:51.408 092 10904.70 528.79 54331.25 88888.00 2016-04-01 02:18:51.908 092 10904.65 528.80 54331.35 88888.00 2016-04-01 02:18:52.408 092 10904.68 528.82 54331.28 88888.00 2016-04-01 02:18:52.908 092 10904.73 528.86 54331.09 88888.00 2016-04-01 02:18:53.408 092 10904.70 528.82 54331.19 88888.00 2016-04-01 02:18:53.908 092 10904.72 528.85 54331.19 88888.00 2016-04-01 02:18:54.408 092 10904.75 528.86 54331.24 88888.00 2016-04-01 02:18:54.908 092 10904.75 528.90 54331.23 88888.00 2016-04-01 02:18:55.408 092 10904.73 528.91 54331.23 88888.00 2016-04-01 02:18:55.908 092 10904.72 528.91 54331.23 88888.00 2016-04-01 02:18:56.408 092 10904.72 528.97 54331.17 88888.00 2016-04-01 02:18:56.908 092 10904.72 528.95 54331.17 88888.00 2016-04-01 02:18:57.408 092 10904.77 528.94 54331.19 88888.00 2016-04-01 02:18:57.908 092 10904.80 528.97 54331.23 88888.00 2016-04-01 02:18:58.408 092 10904.74 528.92 54331.16 88888.00 2016-04-01 02:18:58.908 092 10904.74 528.97 54331.19 88888.00 2016-04-01 02:18:59.408 092 10904.74 528.97 54331.14 88888.00 2016-04-01 02:18:59.908 092 10904.78 528.95 54331.11 88888.00 2016-04-01 02:19:00.408 092 10904.75 528.97 54331.10 88888.00 2016-04-01 02:19:00.908 092 10904.77 528.96 54331.09 88888.00 2016-04-01 02:19:01.408 092 10904.79 529.02 54331.11 88888.00 2016-04-01 02:19:01.908 092 10904.80 528.99 54331.09 88888.00 2016-04-01 02:19:02.408 092 10904.78 529.00 54331.09 88888.00 2016-04-01 02:19:02.908 092 10904.73 529.00 54331.11 88888.00 2016-04-01 02:19:03.408 092 10904.77 529.02 54331.11 88888.00 2016-04-01 02:19:03.908 092 10904.80 529.02 54331.15 88888.00 2016-04-01 02:19:04.408 092 10904.78 528.99 54331.18 88888.00 2016-04-01 02:19:04.908 092 10904.77 529.04 54331.10 88888.00 2016-04-01 02:19:05.408 092 10904.84 529.06 54330.99 88888.00 2016-04-01 02:19:05.908 092 10904.82 528.98 54331.20 88888.00 2016-04-01 02:19:06.408 092 10904.80 529.00 54331.25 88888.00 2016-04-01 02:19:06.908 092 10904.82 529.04 54331.26 88888.00 2016-04-01 02:19:07.408 092 10904.95 529.04 54331.26 88888.00 2016-04-01 02:19:07.908 092 10905.01 529.05 54331.20 88888.00 2016-04-01 02:19:08.408 092 10905.06 528.99 54331.29 88888.00 2016-04-01 02:19:08.908 092 10905.06 529.00 54331.29 88888.00 2016-04-01 02:19:09.408 092 10905.06 528.94 54331.29 88888.00 2016-04-01 02:19:09.908 092 10905.05 528.97 54331.26 88888.00 2016-04-01 02:19:10.408 092 10905.09 529.02 54331.29 88888.00 2016-04-01 02:19:10.908 092 10905.15 528.95 54331.25 88888.00 2016-04-01 02:19:11.408 092 10905.19 528.91 54331.19 88888.00 2016-04-01 02:19:11.908 092 10905.21 528.96 54331.20 88888.00 2016-04-01 02:19:12.408 092 10905.31 528.99 54331.18 88888.00 2016-04-01 02:19:12.908 092 10905.31 529.02 54331.18 88888.00 2016-04-01 02:19:13.408 092 10905.37 529.04 54331.23 88888.00 2016-04-01 02:19:13.908 092 10905.45 529.04 54331.24 88888.00 2016-04-01 02:19:14.408 092 10905.52 529.04 54331.16 88888.00 2016-04-01 02:19:14.908 092 10905.58 529.02 54331.16 88888.00 2016-04-01 02:19:15.408 092 10905.63 528.99 54331.16 88888.00 2016-04-01 02:19:15.908 092 10905.66 528.96 54331.19 88888.00 2016-04-01 02:19:16.408 092 10905.63 528.96 54331.14 88888.00 2016-04-01 02:19:16.908 092 10905.66 529.03 54331.11 88888.00 2016-04-01 02:19:17.408 092 10905.69 529.02 54331.14 88888.00 2016-04-01 02:19:17.908 092 10905.71 529.03 54331.11 88888.00 2016-04-01 02:19:18.408 092 10905.74 528.99 54331.11 88888.00 2016-04-01 02:19:18.908 092 10905.82 528.97 54331.11 88888.00 2016-04-01 02:19:19.408 092 10905.82 529.00 54331.06 88888.00 2016-04-01 02:19:19.908 092 10905.85 529.00 54330.93 88888.00 2016-04-01 02:19:20.408 092 10905.90 529.05 54331.00 88888.00 2016-04-01 02:19:20.908 092 10905.93 528.98 54331.06 88888.00 2016-04-01 02:19:21.408 092 10905.98 528.95 54331.02 88888.00 2016-04-01 02:19:21.908 092 10906.04 529.02 54330.99 88888.00 2016-04-01 02:19:22.408 092 10906.03 529.05 54331.03 88888.00 2016-04-01 02:19:22.908 092 10906.08 529.08 54331.06 88888.00 2016-04-01 02:19:23.408 092 10906.09 529.08 54331.07 88888.00 2016-04-01 02:19:23.908 092 10906.10 529.09 54331.06 88888.00 2016-04-01 02:19:24.408 092 10906.16 529.08 54331.08 88888.00 2016-04-01 02:19:24.908 092 10906.23 529.09 54331.08 88888.00 2016-04-01 02:19:25.408 092 10906.23 529.13 54331.06 88888.00 2016-04-01 02:19:25.908 092 10906.27 529.12 54331.01 88888.00 2016-04-01 02:19:26.408 092 10906.35 529.12 54330.96 88888.00 2016-04-01 02:19:26.908 092 10906.35 529.14 54331.01 88888.00 2016-04-01 02:19:27.408 092 10906.42 529.13 54331.02 88888.00 2016-04-01 02:19:27.908 092 10906.45 529.14 54331.02 88888.00 2016-04-01 02:19:28.408 092 10906.45 529.15 54331.15 88888.00 2016-04-01 02:19:28.908 092 10906.50 529.14 54331.15 88888.00 2016-04-01 02:19:29.408 092 10906.48 529.17 54331.09 88888.00 2016-04-01 02:19:29.908 092 10906.55 529.17 54331.06 88888.00 2016-04-01 02:19:30.408 092 10906.61 529.21 54331.06 88888.00 2016-04-01 02:19:30.908 092 10906.66 529.20 54331.01 88888.00 2016-04-01 02:19:31.408 092 10906.70 529.13 54331.05 88888.00 2016-04-01 02:19:31.908 092 10906.72 529.13 54331.12 88888.00 2016-04-01 02:19:32.408 092 10906.67 529.13 54331.11 88888.00 2016-04-01 02:19:32.908 092 10906.71 529.19 54331.12 88888.00 2016-04-01 02:19:33.408 092 10906.71 529.23 54331.19 88888.00 2016-04-01 02:19:33.908 092 10906.74 529.21 54331.12 88888.00 2016-04-01 02:19:34.408 092 10906.81 529.21 54331.10 88888.00 2016-04-01 02:19:34.908 092 10906.83 529.26 54331.06 88888.00 2016-04-01 02:19:35.408 092 10906.88 529.24 54331.16 88888.00 2016-04-01 02:19:35.908 092 10906.89 529.29 54331.11 88888.00 2016-04-01 02:19:36.408 092 10906.91 529.24 54331.11 88888.00 2016-04-01 02:19:36.908 092 10906.95 529.21 54331.12 88888.00 2016-04-01 02:19:37.408 092 10907.02 529.32 54331.06 88888.00 2016-04-01 02:19:37.908 092 10907.03 529.33 54331.12 88888.00 2016-04-01 02:19:38.408 092 10906.99 529.31 54331.20 88888.00 2016-04-01 02:19:38.908 092 10907.02 529.36 54331.11 88888.00 2016-04-01 02:19:39.408 092 10907.02 529.41 54331.19 88888.00 2016-04-01 02:19:39.908 092 10907.03 529.36 54331.20 88888.00 2016-04-01 02:19:40.408 092 10907.08 529.34 54331.27 88888.00 2016-04-01 02:19:40.908 092 10907.12 529.38 54331.26 88888.00 2016-04-01 02:19:41.408 092 10907.14 529.40 54331.29 88888.00 2016-04-01 02:19:41.908 092 10907.16 529.46 54331.19 88888.00 2016-04-01 02:19:42.408 092 10907.24 529.48 54331.15 88888.00 2016-04-01 02:19:42.908 092 10907.24 529.48 54331.09 88888.00 2016-04-01 02:19:43.408 092 10907.20 529.51 54331.11 88888.00 2016-04-01 02:19:43.908 092 10907.28 529.53 54331.12 88888.00 2016-04-01 02:19:44.408 092 10907.36 529.48 54331.16 88888.00 2016-04-01 02:19:44.908 092 10907.38 529.56 54331.15 88888.00 2016-04-01 02:19:45.408 092 10907.34 529.62 54331.10 88888.00 2016-04-01 02:19:45.908 092 10907.35 529.62 54331.06 88888.00 2016-04-01 02:19:46.408 092 10907.44 529.67 54331.05 88888.00 2016-04-01 02:19:46.908 092 10907.42 529.68 54331.11 88888.00 2016-04-01 02:19:47.408 092 10907.46 529.65 54331.16 88888.00 2016-04-01 02:19:47.908 092 10907.54 529.66 54331.19 88888.00 2016-04-01 02:19:48.408 092 10907.60 529.73 54331.17 88888.00 2016-04-01 02:19:48.908 092 10907.61 529.79 54331.20 88888.00 2016-04-01 02:19:49.408 092 10907.67 529.85 54331.24 88888.00 2016-04-01 02:19:49.908 092 10907.72 529.90 54331.24 88888.00 2016-04-01 02:19:50.408 092 10907.71 529.90 54331.23 88888.00 2016-04-01 02:19:50.908 092 10907.71 529.91 54331.21 88888.00 2016-04-01 02:19:51.408 092 10907.73 529.96 54331.25 88888.00 2016-04-01 02:19:51.908 092 10907.78 530.01 54331.21 88888.00 2016-04-01 02:19:52.408 092 10907.81 530.00 54331.24 88888.00 2016-04-01 02:19:52.908 092 10907.88 529.96 54331.23 88888.00 2016-04-01 02:19:53.408 092 10907.88 529.93 54331.18 88888.00 2016-04-01 02:19:53.908 092 10907.91 530.01 54331.26 88888.00 2016-04-01 02:19:54.408 092 10907.96 530.08 54331.19 88888.00 2016-04-01 02:19:54.908 092 10907.97 530.12 54331.18 88888.00 2016-04-01 02:19:55.408 092 10908.01 530.08 54331.08 88888.00 2016-04-01 02:19:55.908 092 10908.04 530.10 54331.11 88888.00 2016-04-01 02:19:56.408 092 10908.03 530.09 54331.15 88888.00 2016-04-01 02:19:56.908 092 10908.03 530.09 54331.20 88888.00 2016-04-01 02:19:57.408 092 10908.03 530.09 54331.20 88888.00 2016-04-01 02:19:57.908 092 10908.06 530.10 54331.16 88888.00 2016-04-01 02:19:58.408 092 10908.09 530.17 54331.23 88888.00 2016-04-01 02:19:58.908 092 10908.09 530.23 54331.16 88888.00 2016-04-01 02:19:59.408 092 10908.13 530.24 54331.18 88888.00 2016-04-01 02:19:59.908 092 10908.12 530.23 54331.25 88888.00 2016-04-01 02:20:00.408 092 10908.15 530.25 54331.23 88888.00 2016-04-01 02:20:00.908 092 10908.15 530.29 54331.34 88888.00 2016-04-01 02:20:01.408 092 10908.10 530.29 54331.31 88888.00 2016-04-01 02:20:01.908 092 10908.07 530.38 54331.38 88888.00 2016-04-01 02:20:02.408 092 10908.03 530.42 54331.34 88888.00 2016-04-01 02:20:02.908 092 10908.03 530.40 54331.31 88888.00 2016-04-01 02:20:03.408 092 10908.03 530.40 54331.29 88888.00 2016-04-01 02:20:03.908 092 10908.07 530.46 54331.27 88888.00 2016-04-01 02:20:04.408 092 10908.02 530.43 54331.37 88888.00 2016-04-01 02:20:04.908 092 10908.01 530.40 54331.36 88888.00 2016-04-01 02:20:05.408 092 10908.02 530.33 54331.42 88888.00 2016-04-01 02:20:05.908 092 10908.03 530.29 54331.50 88888.00 2016-04-01 02:20:06.408 092 10908.08 530.32 54331.45 88888.00 2016-04-01 02:20:06.908 092 10908.08 530.29 54331.38 88888.00 2016-04-01 02:20:07.408 092 10908.01 530.30 54331.42 88888.00 2016-04-01 02:20:07.908 092 10908.01 530.37 54331.37 88888.00 2016-04-01 02:20:08.408 092 10908.02 530.38 54331.37 88888.00 2016-04-01 02:20:08.908 092 10908.02 530.32 54331.35 88888.00 2016-04-01 02:20:09.408 092 10907.96 530.29 54331.34 88888.00 2016-04-01 02:20:09.908 092 10908.03 530.26 54331.37 88888.00 2016-04-01 02:20:10.408 092 10908.06 530.27 54331.36 88888.00 2016-04-01 02:20:10.908 092 10908.08 530.33 54331.38 88888.00 2016-04-01 02:20:11.408 092 10908.04 530.27 54331.41 88888.00 2016-04-01 02:20:11.908 092 10908.03 530.21 54331.41 88888.00 2016-04-01 02:20:12.408 092 10908.06 530.17 54331.43 88888.00 2016-04-01 02:20:12.908 092 10908.01 530.24 54331.47 88888.00 2016-04-01 02:20:13.408 092 10907.97 530.31 54331.49 88888.00 2016-04-01 02:20:13.908 092 10907.96 530.32 54331.52 88888.00 2016-04-01 02:20:14.408 092 10908.01 530.30 54331.51 88888.00 2016-04-01 02:20:14.908 092 10907.97 530.31 54331.61 88888.00 2016-04-01 02:20:15.408 092 10908.01 530.29 54331.67 88888.00 2016-04-01 02:20:15.908 092 10907.98 530.29 54331.59 88888.00 2016-04-01 02:20:16.408 092 10907.94 530.40 54331.54 88888.00 2016-04-01 02:20:16.908 092 10907.93 530.39 54331.54 88888.00 2016-04-01 02:20:17.408 092 10907.97 530.35 54331.50 88888.00 2016-04-01 02:20:17.908 092 10907.91 530.30 54331.47 88888.00 2016-04-01 02:20:18.408 092 10907.94 530.26 54331.46 88888.00 2016-04-01 02:20:18.908 092 10907.93 530.27 54331.46 88888.00 2016-04-01 02:20:19.408 092 10907.92 530.22 54331.45 88888.00 2016-04-01 02:20:19.908 092 10907.89 530.23 54331.45 88888.00 2016-04-01 02:20:20.408 092 10907.89 530.24 54331.37 88888.00 2016-04-01 02:20:20.908 092 10907.93 530.20 54331.36 88888.00 2016-04-01 02:20:21.408 092 10907.96 530.22 54331.38 88888.00 2016-04-01 02:20:21.908 092 10907.92 530.25 54331.42 88888.00 2016-04-01 02:20:22.408 092 10907.91 530.26 54331.34 88888.00 2016-04-01 02:20:22.908 092 10907.92 530.25 54331.34 88888.00 2016-04-01 02:20:23.408 092 10907.94 530.22 54331.40 88888.00 2016-04-01 02:20:23.908 092 10907.84 530.26 54331.41 88888.00 2016-04-01 02:20:24.408 092 10907.89 530.27 54331.37 88888.00 2016-04-01 02:20:24.908 092 10907.89 530.25 54331.38 88888.00 2016-04-01 02:20:25.408 092 10907.87 530.21 54331.40 88888.00 2016-04-01 02:20:25.908 092 10907.89 530.18 54331.38 88888.00 2016-04-01 02:20:26.408 092 10907.92 530.16 54331.41 88888.00 2016-04-01 02:20:26.908 092 10907.92 530.17 54331.38 88888.00 2016-04-01 02:20:27.408 092 10907.93 530.20 54331.33 88888.00 2016-04-01 02:20:27.908 092 10908.01 530.18 54331.43 88888.00 2016-04-01 02:20:28.408 092 10907.98 530.20 54331.49 88888.00 2016-04-01 02:20:28.908 092 10907.93 530.14 54331.38 88888.00 2016-04-01 02:20:29.408 092 10907.91 530.12 54331.33 88888.00 2016-04-01 02:20:29.908 092 10907.92 530.13 54331.28 88888.00 2016-04-01 02:20:30.408 092 10907.94 530.14 54331.24 88888.00 2016-04-01 02:20:30.908 092 10907.94 530.09 54331.27 88888.00 2016-04-01 02:20:31.408 092 10907.89 530.07 54331.20 88888.00 2016-04-01 02:20:31.908 092 10907.92 530.08 54331.17 88888.00 2016-04-01 02:20:32.408 092 10907.93 530.07 54331.18 88888.00 2016-04-01 02:20:32.908 092 10907.89 529.99 54331.24 88888.00 2016-04-01 02:20:33.408 092 10907.96 530.02 54331.12 88888.00 2016-04-01 02:20:33.908 092 10908.01 530.00 54331.06 88888.00 2016-04-01 02:20:34.408 092 10908.01 529.98 54330.97 88888.00 2016-04-01 02:20:34.908 092 10908.02 529.96 54331.07 88888.00 2016-04-01 02:20:35.408 092 10908.07 530.05 54331.08 88888.00 2016-04-01 02:20:35.908 092 10908.07 530.02 54331.17 88888.00 2016-04-01 02:20:36.408 092 10908.03 529.92 54331.17 88888.00 2016-04-01 02:20:36.908 092 10908.07 529.92 54331.16 88888.00 2016-04-01 02:20:37.408 092 10908.17 529.95 54331.06 88888.00 2016-04-01 02:20:37.908 092 10908.22 529.95 54331.18 88888.00 2016-04-01 02:20:38.408 092 10908.20 530.00 54331.12 88888.00 2016-04-01 02:20:38.908 092 10908.22 530.00 54331.11 88888.00 2016-04-01 02:20:39.408 092 10908.25 530.00 54331.12 88888.00 2016-04-01 02:20:39.908 092 10908.30 529.97 54331.12 88888.00 2016-04-01 02:20:40.409 092 10908.35 529.92 54331.08 88888.00 2016-04-01 02:20:40.909 092 10908.34 529.93 54331.07 88888.00 2016-04-01 02:20:41.409 092 10908.43 529.89 54331.08 88888.00 2016-04-01 02:20:41.909 092 10908.45 529.88 54331.06 88888.00 2016-04-01 02:20:42.409 092 10908.38 529.91 54331.01 88888.00 2016-04-01 02:20:42.909 092 10908.44 529.96 54331.00 88888.00 2016-04-01 02:20:43.409 092 10908.54 529.93 54331.01 88888.00 2016-04-01 02:20:43.909 092 10908.59 529.91 54331.06 88888.00 2016-04-01 02:20:44.409 092 10908.59 529.83 54331.01 88888.00 2016-04-01 02:20:44.909 092 10908.62 529.80 54330.92 88888.00 2016-04-01 02:20:45.409 092 10908.66 529.78 54330.92 88888.00 2016-04-01 02:20:45.909 092 10908.72 529.80 54330.87 88888.00 2016-04-01 02:20:46.409 092 10908.78 529.87 54330.81 88888.00 2016-04-01 02:20:46.909 092 10908.78 529.80 54330.83 88888.00 2016-04-01 02:20:47.409 092 10908.77 529.80 54330.83 88888.00 2016-04-01 02:20:47.909 092 10908.81 529.83 54330.81 88888.00 2016-04-01 02:20:48.409 092 10908.83 529.83 54330.72 88888.00 2016-04-01 02:20:48.909 092 10908.83 529.81 54330.65 88888.00 2016-04-01 02:20:49.409 092 10908.83 529.78 54330.59 88888.00 2016-04-01 02:20:49.909 092 10908.83 529.78 54330.64 88888.00 2016-04-01 02:20:50.409 092 10908.92 529.82 54330.58 88888.00 2016-04-01 02:20:50.909 092 10908.88 529.85 54330.53 88888.00 2016-04-01 02:20:51.409 092 10908.93 529.83 54330.57 88888.00 2016-04-01 02:20:51.909 092 10908.95 529.79 54330.56 88888.00 2016-04-01 02:20:52.409 092 10908.99 529.84 54330.61 88888.00 2016-04-01 02:20:52.909 092 10909.02 529.80 54330.64 88888.00 2016-04-01 02:20:53.409 092 10909.08 529.75 54330.61 88888.00 2016-04-01 02:20:53.909 092 10909.06 529.67 54330.61 88888.00 2016-04-01 02:20:54.409 092 10909.09 529.72 54330.58 88888.00 2016-04-01 02:20:54.909 092 10909.19 529.75 54330.52 88888.00 2016-04-01 02:20:55.409 092 10909.16 529.75 54330.54 88888.00 2016-04-01 02:20:55.909 092 10909.14 529.76 54330.61 88888.00 2016-04-01 02:20:56.409 092 10909.22 529.75 54330.49 88888.00 2016-04-01 02:20:56.909 092 10909.27 529.70 54330.50 88888.00 2016-04-01 02:20:57.409 092 10909.28 529.65 54330.50 88888.00 2016-04-01 02:20:57.909 092 10909.34 529.62 54330.45 88888.00 2016-04-01 02:20:58.409 092 10909.32 529.58 54330.49 88888.00 2016-04-01 02:20:58.909 092 10909.35 529.63 54330.52 88888.00 2016-04-01 02:20:59.409 092 10909.34 529.63 54330.48 88888.00 2016-04-01 02:20:59.909 092 10909.38 529.58 54330.42 88888.00 2016-04-01 02:21:00.409 092 10909.42 529.61 54330.40 88888.00 2016-04-01 02:21:00.909 092 10909.49 529.63 54330.46 88888.00 2016-04-01 02:21:01.409 092 10909.51 529.59 54330.38 88888.00 2016-04-01 02:21:01.909 092 10909.55 529.56 54330.35 88888.00 2016-04-01 02:21:02.409 092 10909.56 529.57 54330.36 88888.00 2016-04-01 02:21:02.909 092 10909.53 529.55 54330.39 88888.00 2016-04-01 02:21:03.409 092 10909.53 529.57 54330.38 88888.00 2016-04-01 02:21:03.909 092 10909.53 529.54 54330.32 88888.00 2016-04-01 02:21:04.409 092 10909.59 529.59 54330.30 88888.00 2016-04-01 02:21:04.909 092 10909.60 529.64 54330.24 88888.00 2016-04-01 02:21:05.409 092 10909.61 529.55 54330.23 88888.00 2016-04-01 02:21:05.909 092 10909.65 529.54 54330.17 88888.00 2016-04-01 02:21:06.409 092 10909.68 529.50 54330.18 88888.00 2016-04-01 02:21:06.909 092 10909.68 529.48 54330.13 88888.00 2016-04-01 02:21:07.409 092 10909.65 529.45 54330.17 88888.00 2016-04-01 02:21:07.909 092 10909.70 529.44 54330.22 88888.00 2016-04-01 02:21:08.409 092 10909.72 529.48 54330.18 88888.00 2016-04-01 02:21:08.909 092 10909.71 529.47 54330.13 88888.00 2016-04-01 02:21:09.409 092 10909.79 529.37 54330.19 88888.00 2016-04-01 02:21:09.909 092 10909.84 529.34 54330.12 88888.00 2016-04-01 02:21:10.409 092 10909.79 529.34 54330.17 88888.00 2016-04-01 02:21:10.909 092 10909.80 529.38 54330.18 88888.00 2016-04-01 02:21:11.409 092 10909.85 529.34 54330.05 88888.00 2016-04-01 02:21:11.909 092 10909.85 529.34 54330.03 88888.00 2016-04-01 02:21:12.409 092 10909.81 529.34 54330.11 88888.00 2016-04-01 02:21:12.909 092 10909.86 529.33 54330.09 88888.00 2016-04-01 02:21:13.409 092 10909.95 529.37 54330.00 88888.00 2016-04-01 02:21:13.909 092 10909.95 529.36 54330.09 88888.00 2016-04-01 02:21:14.409 092 10909.92 529.28 54330.07 88888.00 2016-04-01 02:21:14.909 092 10909.93 529.26 54329.89 88888.00 2016-04-01 02:21:15.409 092 10909.97 529.23 54329.76 88888.00 2016-04-01 02:21:15.909 092 10909.93 529.26 54329.83 88888.00 2016-04-01 02:21:16.409 092 10909.90 529.26 54329.88 88888.00 2016-04-01 02:21:16.909 092 10909.97 529.33 54329.95 88888.00 2016-04-01 02:21:17.409 092 10909.96 529.26 54329.91 88888.00 2016-04-01 02:21:17.909 092 10909.97 529.23 54329.89 88888.00 2016-04-01 02:21:18.409 092 10909.98 529.17 54329.89 88888.00 2016-04-01 02:21:18.909 092 10909.95 529.17 54329.88 88888.00 2016-04-01 02:21:19.409 092 10909.90 529.12 54329.94 88888.00 2016-04-01 02:21:19.909 092 10909.93 529.13 54329.97 88888.00 2016-04-01 02:21:20.409 092 10909.91 529.02 54329.97 88888.00 2016-04-01 02:21:20.909 092 10909.95 529.03 54329.97 88888.00 2016-04-01 02:21:21.409 092 10909.98 529.03 54329.97 88888.00 2016-04-01 02:21:21.909 092 10909.92 529.06 54329.92 88888.00 2016-04-01 02:21:22.409 092 10909.87 529.09 54329.91 88888.00 2016-04-01 02:21:22.909 092 10909.91 529.04 54329.92 88888.00 2016-04-01 02:21:23.409 092 10909.92 529.03 54329.82 88888.00 2016-04-01 02:21:23.909 092 10909.92 529.02 54329.82 88888.00 2016-04-01 02:21:24.409 092 10909.93 529.06 54329.83 88888.00 2016-04-01 02:21:24.909 092 10909.87 528.99 54329.86 88888.00 2016-04-01 02:21:25.409 092 10909.91 528.94 54329.83 88888.00 2016-04-01 02:21:25.909 092 10909.90 528.94 54329.88 88888.00 2016-04-01 02:21:26.409 092 10909.92 528.92 54329.91 88888.00 2016-04-01 02:21:26.909 092 10909.90 528.91 54329.94 88888.00 2016-04-01 02:21:27.409 092 10909.90 528.89 54329.95 88888.00 2016-04-01 02:21:27.909 092 10909.91 528.89 54329.87 88888.00 2016-04-01 02:21:28.409 092 10909.96 528.90 54329.88 88888.00 2016-04-01 02:21:28.909 092 10910.00 528.90 54329.94 88888.00 2016-04-01 02:21:29.409 092 10909.95 528.87 54329.94 88888.00 2016-04-01 02:21:29.909 092 10909.98 528.89 54329.96 88888.00 2016-04-01 02:21:30.409 092 10910.05 528.89 54329.92 88888.00 2016-04-01 02:21:30.909 092 10910.02 528.88 54329.85 88888.00 2016-04-01 02:21:31.409 092 10909.96 528.86 54329.89 88888.00 2016-04-01 02:21:31.909 092 10909.92 528.78 54329.93 88888.00 2016-04-01 02:21:32.409 092 10909.98 528.79 54329.95 88888.00 2016-04-01 02:21:32.909 092 10909.96 528.80 54330.01 88888.00 2016-04-01 02:21:33.409 092 10909.97 528.79 54329.98 88888.00 2016-04-01 02:21:33.909 092 10909.93 528.75 54329.96 88888.00 2016-04-01 02:21:34.409 092 10909.95 528.72 54329.98 88888.00 2016-04-01 02:21:34.909 092 10910.02 528.73 54329.94 88888.00 2016-04-01 02:21:35.409 092 10910.02 528.77 54329.93 88888.00 2016-04-01 02:21:35.909 092 10910.03 528.78 54330.10 88888.00 2016-04-01 02:21:36.409 092 10910.01 528.80 54330.11 88888.00 2016-04-01 02:21:36.909 092 10909.98 528.79 54330.11 88888.00 2016-04-01 02:21:37.409 092 10910.00 528.77 54330.12 88888.00 2016-04-01 02:21:37.909 092 10910.08 528.79 54330.04 88888.00 2016-04-01 02:21:38.409 092 10910.08 528.85 54330.04 88888.00 2016-04-01 02:21:38.909 092 10910.01 528.79 54330.01 88888.00 2016-04-01 02:21:39.409 092 10910.06 528.69 54329.91 88888.00 2016-04-01 02:21:39.909 092 10910.11 528.72 54329.94 88888.00 2016-04-01 02:21:40.409 092 10910.10 528.65 54330.01 88888.00 2016-04-01 02:21:40.909 092 10910.10 528.62 54330.07 88888.00 2016-04-01 02:21:41.409 092 10910.14 528.63 54330.11 88888.00 2016-04-01 02:21:41.909 092 10910.21 528.64 54330.10 88888.00 2016-04-01 02:21:42.409 092 10910.18 528.60 54330.12 88888.00 2016-04-01 02:21:42.909 092 10910.17 528.62 54330.03 88888.00 2016-04-01 02:21:43.409 092 10910.13 528.62 54330.03 88888.00 2016-04-01 02:21:43.909 092 10910.16 528.58 54330.09 88888.00 2016-04-01 02:21:44.409 092 10910.14 528.63 54330.14 88888.00 2016-04-01 02:21:44.909 092 10910.16 528.60 54330.11 88888.00 2016-04-01 02:21:45.409 092 10910.23 528.61 54330.13 88888.00 2016-04-01 02:21:45.909 092 10910.21 528.64 54330.12 88888.00 2016-04-01 02:21:46.409 092 10910.26 528.60 54330.10 88888.00 2016-04-01 02:21:46.909 092 10910.26 528.56 54330.11 88888.00 2016-04-01 02:21:47.409 092 10910.31 528.62 54330.10 88888.00 2016-04-01 02:21:47.909 092 10910.24 528.62 54330.13 88888.00 2016-04-01 02:21:48.409 092 10910.23 528.62 54330.15 88888.00 2016-04-01 02:21:48.909 092 10910.23 528.57 54330.13 88888.00 2016-04-01 02:21:49.409 092 10910.27 528.56 54330.20 88888.00 2016-04-01 02:21:49.909 092 10910.33 528.63 54330.26 88888.00 2016-04-01 02:21:50.409 092 10910.31 528.64 54330.23 88888.00 2016-04-01 02:21:50.909 092 10910.28 528.68 54330.13 88888.00 2016-04-01 02:21:51.409 092 10910.28 528.64 54330.10 88888.00 2016-04-01 02:21:51.909 092 10910.31 528.63 54330.12 88888.00 2016-04-01 02:21:52.409 092 10910.28 528.68 54330.12 88888.00 2016-04-01 02:21:52.909 092 10910.29 528.66 54330.17 88888.00 2016-04-01 02:21:53.409 092 10910.36 528.66 54330.11 88888.00 2016-04-01 02:21:53.909 092 10910.32 528.63 54330.13 88888.00 2016-04-01 02:21:54.409 092 10910.36 528.61 54330.15 88888.00 2016-04-01 02:21:54.909 092 10910.44 528.56 54330.22 88888.00 2016-04-01 02:21:55.409 092 10910.40 528.53 54330.18 88888.00 2016-04-01 02:21:55.909 092 10910.38 528.52 54330.11 88888.00 2016-04-01 02:21:56.409 092 10910.37 528.50 54330.13 88888.00 2016-04-01 02:21:56.909 092 10910.36 528.46 54330.13 88888.00 2016-04-01 02:21:57.409 092 10910.34 528.54 54330.10 88888.00 2016-04-01 02:21:57.909 092 10910.36 528.54 54330.04 88888.00 2016-04-01 02:21:58.409 092 10910.32 528.54 54330.07 88888.00 2016-04-01 02:21:58.909 092 10910.32 528.52 54330.06 88888.00 2016-04-01 02:21:59.409 092 10910.34 528.49 54330.06 88888.00 2016-04-01 02:21:59.909 092 10910.33 528.45 54330.10 88888.00 2016-04-01 02:22:00.409 092 10910.32 528.44 54330.06 88888.00 2016-04-01 02:22:00.909 092 10910.39 528.45 54330.05 88888.00 2016-04-01 02:22:01.409 092 10910.39 528.46 54330.04 88888.00 2016-04-01 02:22:01.909 092 10910.44 528.47 54330.02 88888.00 2016-04-01 02:22:02.409 092 10910.38 528.43 54330.06 88888.00 2016-04-01 02:22:02.909 092 10910.42 528.37 54330.05 88888.00 2016-04-01 02:22:03.409 092 10910.40 528.43 54330.03 88888.00 2016-04-01 02:22:03.909 092 10910.43 528.44 54330.07 88888.00 2016-04-01 02:22:04.409 092 10910.43 528.45 54330.12 88888.00 2016-04-01 02:22:04.909 092 10910.47 528.47 54330.14 88888.00 2016-04-01 02:22:05.409 092 10910.42 528.43 54330.26 88888.00 2016-04-01 02:22:05.909 092 10910.44 528.39 54330.21 88888.00 2016-04-01 02:22:06.409 092 10910.42 528.37 54330.22 88888.00 2016-04-01 02:22:06.909 092 10910.40 528.38 54330.19 88888.00 2016-04-01 02:22:07.409 092 10910.39 528.32 54330.15 88888.00 2016-04-01 02:22:07.909 092 10910.38 528.31 54330.18 88888.00 2016-04-01 02:22:08.409 092 10910.38 528.31 54330.19 88888.00 2016-04-01 02:22:08.909 092 10910.40 528.31 54330.15 88888.00 2016-04-01 02:22:09.409 092 10910.40 528.33 54330.11 88888.00 2016-04-01 02:22:09.909 092 10910.39 528.32 54330.03 88888.00 2016-04-01 02:22:10.409 092 10910.40 528.33 54329.85 88888.00 2016-04-01 02:22:10.909 092 10910.38 528.35 54329.93 88888.00 2016-04-01 02:22:11.409 092 10910.42 528.32 54329.93 88888.00 2016-04-01 02:22:11.909 092 10910.42 528.27 54329.97 88888.00 2016-04-01 02:22:12.409 092 10910.39 528.23 54329.88 88888.00 2016-04-01 02:22:12.909 092 10910.38 528.23 54329.94 88888.00 2016-04-01 02:22:13.409 092 10910.36 528.18 54329.98 88888.00 2016-04-01 02:22:13.909 092 10910.34 528.20 54329.96 88888.00 2016-04-01 02:22:14.409 092 10910.38 528.13 54329.88 88888.00 2016-04-01 02:22:14.909 092 10910.36 528.16 54329.92 88888.00 2016-04-01 02:22:15.409 092 10910.33 528.20 54329.91 88888.00 2016-04-01 02:22:15.909 092 10910.40 528.20 54329.85 88888.00 2016-04-01 02:22:16.409 092 10910.38 528.22 54329.82 88888.00 2016-04-01 02:22:16.909 092 10910.38 528.22 54329.84 88888.00 2016-04-01 02:22:17.409 092 10910.43 528.18 54329.82 88888.00 2016-04-01 02:22:17.909 092 10910.38 528.15 54329.85 88888.00 2016-04-01 02:22:18.409 092 10910.39 528.12 54329.86 88888.00 2016-04-01 02:22:18.909 092 10910.36 528.11 54329.84 88888.00 2016-04-01 02:22:19.409 092 10910.34 528.07 54329.85 88888.00 2016-04-01 02:22:19.909 092 10910.36 528.01 54329.88 88888.00 2016-04-01 02:22:20.409 092 10910.37 527.94 54329.85 88888.00 2016-04-01 02:22:20.909 092 10910.45 527.99 54329.87 88888.00 2016-04-01 02:22:21.409 092 10910.43 528.02 54329.83 88888.00 2016-04-01 02:22:21.909 092 10910.42 527.98 54329.75 88888.00 2016-04-01 02:22:22.409 092 10910.47 527.99 54329.73 88888.00 2016-04-01 02:22:22.909 092 10910.48 527.98 54329.75 88888.00 2016-04-01 02:22:23.409 092 10910.48 527.93 54329.77 88888.00 2016-04-01 02:22:23.909 092 10910.48 527.94 54329.78 88888.00 2016-04-01 02:22:24.409 092 10910.48 527.90 54329.75 88888.00 2016-04-01 02:22:24.909 092 10910.47 527.90 54329.77 88888.00 2016-04-01 02:22:25.409 092 10910.52 527.85 54329.78 88888.00 2016-04-01 02:22:25.909 092 10910.49 527.80 54329.69 88888.00 2016-04-01 02:22:26.409 092 10910.45 527.79 54329.66 88888.00 2016-04-01 02:22:26.909 092 10910.47 527.79 54329.67 88888.00 2016-04-01 02:22:27.409 092 10910.50 527.78 54329.70 88888.00 2016-04-01 02:22:27.909 092 10910.58 527.79 54329.62 88888.00 2016-04-01 02:22:28.409 092 10910.53 527.77 54329.61 88888.00 2016-04-01 02:22:28.909 092 10910.55 527.78 54329.59 88888.00 2016-04-01 02:22:29.409 092 10910.57 527.72 54329.57 88888.00 2016-04-01 02:22:29.909 092 10910.60 527.72 54329.61 88888.00 2016-04-01 02:22:30.409 092 10910.63 527.72 54329.63 88888.00 2016-04-01 02:22:30.909 092 10910.60 527.73 54329.67 88888.00 2016-04-01 02:22:31.409 092 10910.69 527.73 54329.61 88888.00 2016-04-01 02:22:31.909 092 10910.69 527.71 54329.59 88888.00 2016-04-01 02:22:32.409 092 10910.73 527.60 54329.65 88888.00 2016-04-01 02:22:32.909 092 10910.79 527.56 54329.67 88888.00 2016-04-01 02:22:33.409 092 10910.80 527.61 54329.65 88888.00 2016-04-01 02:22:33.909 092 10910.85 527.61 54329.66 88888.00 2016-04-01 02:22:34.409 092 10910.87 527.60 54329.63 88888.00 2016-04-01 02:22:34.909 092 10910.85 527.57 54329.53 88888.00 2016-04-01 02:22:35.409 092 10910.85 527.53 54329.58 88888.00 2016-04-01 02:22:35.909 092 10910.89 527.54 54329.68 88888.00 2016-04-01 02:22:36.409 092 10910.94 527.54 54329.66 88888.00 2016-04-01 02:22:36.909 092 10910.99 527.59 54329.63 88888.00 2016-04-01 02:22:37.409 092 10910.99 527.60 54329.57 88888.00 2016-04-01 02:22:37.909 092 10910.96 527.59 54329.59 88888.00 2016-04-01 02:22:38.409 092 10911.00 527.54 54329.59 88888.00 2016-04-01 02:22:38.909 092 10911.05 527.53 54329.53 88888.00 2016-04-01 02:22:39.409 092 10911.02 527.50 54329.58 88888.00 2016-04-01 02:22:39.909 092 10911.01 527.52 54329.57 88888.00 2016-04-01 02:22:40.409 092 10911.06 527.51 54329.58 88888.00 2016-04-01 02:22:40.909 092 10911.16 527.53 54329.57 88888.00 2016-04-01 02:22:41.409 092 10911.21 527.56 54329.49 88888.00 2016-04-01 02:22:41.909 092 10911.17 527.52 54329.42 88888.00 2016-04-01 02:22:42.409 092 10911.18 527.50 54329.51 88888.00 2016-04-01 02:22:42.909 092 10911.23 527.52 54329.60 88888.00 2016-04-01 02:22:43.409 092 10911.21 527.48 54329.51 88888.00 2016-04-01 02:22:43.909 092 10911.27 527.47 54329.57 88888.00 2016-04-01 02:22:44.409 092 10911.31 527.46 54329.62 88888.00 2016-04-01 02:22:44.909 092 10911.31 527.43 54329.67 88888.00 2016-04-01 02:22:45.409 092 10911.34 527.38 54329.67 88888.00 2016-04-01 02:22:45.909 092 10911.34 527.37 54329.63 88888.00 2016-04-01 02:22:46.409 092 10911.34 527.35 54329.61 88888.00 2016-04-01 02:22:46.909 092 10911.32 527.29 54329.58 88888.00 2016-04-01 02:22:47.409 092 10911.42 527.25 54329.56 88888.00 2016-04-01 02:22:47.909 092 10911.43 527.25 54329.62 88888.00 2016-04-01 02:22:48.409 092 10911.46 527.23 54329.60 88888.00 2016-04-01 02:22:48.909 092 10911.52 527.23 54329.51 88888.00 2016-04-01 02:22:49.409 092 10911.55 527.28 54329.45 88888.00 2016-04-01 02:22:49.909 092 10911.59 527.31 54329.51 88888.00 2016-04-01 02:22:50.409 092 10911.63 527.27 54329.53 88888.00 2016-04-01 02:22:50.909 092 10911.67 527.29 54329.47 88888.00 2016-04-01 02:22:51.409 092 10911.69 527.30 54329.42 88888.00 2016-04-01 02:22:51.909 092 10911.68 527.27 54329.53 88888.00 2016-04-01 02:22:52.409 092 10911.67 527.25 54329.43 88888.00 2016-04-01 02:22:52.909 092 10911.68 527.26 54329.43 88888.00 2016-04-01 02:22:53.409 092 10911.69 527.27 54329.39 88888.00 2016-04-01 02:22:53.909 092 10911.70 527.30 54329.49 88888.00 2016-04-01 02:22:54.409 092 10911.78 527.25 54329.50 88888.00 2016-04-01 02:22:54.909 092 10911.79 527.20 54329.43 88888.00 2016-04-01 02:22:55.409 092 10911.85 527.25 54329.48 88888.00 2016-04-01 02:22:55.909 092 10911.85 527.23 54329.49 88888.00 2016-04-01 02:22:56.409 092 10911.89 527.20 54329.50 88888.00 2016-04-01 02:22:56.909 092 10911.91 527.14 54329.54 88888.00 2016-04-01 02:22:57.409 092 10911.94 527.18 54329.57 88888.00 2016-04-01 02:22:57.909 092 10911.93 527.21 54329.62 88888.00 2016-04-01 02:22:58.409 092 10911.95 527.20 54329.67 88888.00 2016-04-01 02:22:58.909 092 10912.02 527.21 54329.75 88888.00 2016-04-01 02:22:59.409 092 10911.90 527.21 54329.78 88888.00 2016-04-01 02:22:59.909 092 10911.95 527.18 54329.75 88888.00 2016-04-01 02:23:00.409 092 10912.00 527.20 54329.68 88888.00 2016-04-01 02:23:00.909 092 10912.00 527.26 54329.70 88888.00 2016-04-01 02:23:01.409 092 10912.06 527.25 54329.69 88888.00 2016-04-01 02:23:01.909 092 10912.04 527.19 54329.71 88888.00 2016-04-01 02:23:02.409 092 10912.02 527.17 54329.70 88888.00 2016-04-01 02:23:02.909 092 10912.01 527.20 54329.67 88888.00 2016-04-01 02:23:03.409 092 10912.10 527.16 54329.59 88888.00 2016-04-01 02:23:03.909 092 10912.06 527.16 54329.60 88888.00 2016-04-01 02:23:04.409 092 10912.07 527.20 54329.56 88888.00 2016-04-01 02:23:04.909 092 10912.09 527.14 54329.57 88888.00 2016-04-01 02:23:05.409 092 10912.10 527.14 54329.58 88888.00 2016-04-01 02:23:05.909 092 10912.16 527.12 54329.67 88888.00 2016-04-01 02:23:06.409 092 10912.16 527.10 54329.66 88888.00 2016-04-01 02:23:06.909 092 10912.11 527.08 54329.63 88888.00 2016-04-01 02:23:07.409 092 10912.10 527.12 54329.61 88888.00 2016-04-01 02:23:07.909 092 10912.16 527.10 54329.67 88888.00 2016-04-01 02:23:08.409 092 10912.14 527.10 54329.70 88888.00 2016-04-01 02:23:08.909 092 10912.16 527.13 54329.71 88888.00 2016-04-01 02:23:09.409 092 10912.16 527.06 54329.74 88888.00 2016-04-01 02:23:09.909 092 10912.14 527.08 54329.75 88888.00 2016-04-01 02:23:10.409 092 10912.16 527.10 54329.76 88888.00 2016-04-01 02:23:10.909 092 10912.11 527.10 54329.86 88888.00 2016-04-01 02:23:11.409 092 10912.09 527.05 54329.84 88888.00 2016-04-01 02:23:11.909 092 10912.12 527.01 54329.87 88888.00 2016-04-01 02:23:12.409 092 10912.20 527.00 54329.93 88888.00 2016-04-01 02:23:12.909 092 10912.17 527.03 54329.97 88888.00 2016-04-01 02:23:13.409 092 10912.19 527.06 54329.95 88888.00 2016-04-01 02:23:13.909 092 10912.21 527.02 54330.03 88888.00 2016-04-01 02:23:14.409 092 10912.19 526.96 54330.06 88888.00 2016-04-01 02:23:14.909 092 10912.21 526.95 54330.02 88888.00 2016-04-01 02:23:15.409 092 10912.19 526.94 54329.98 88888.00 2016-04-01 02:23:15.909 092 10912.17 526.92 54329.98 88888.00 2016-04-01 02:23:16.409 092 10912.19 526.87 54329.95 88888.00 2016-04-01 02:23:16.909 092 10912.19 526.91 54329.93 88888.00 2016-04-01 02:23:17.409 092 10912.19 526.92 54330.01 88888.00 2016-04-01 02:23:17.909 092 10912.16 526.88 54330.00 88888.00 2016-04-01 02:23:18.409 092 10912.19 526.88 54329.98 88888.00 2016-04-01 02:23:18.909 092 10912.21 526.88 54330.02 88888.00 2016-04-01 02:23:19.409 092 10912.26 526.87 54330.06 88888.00 2016-04-01 02:23:19.909 092 10912.22 526.87 54330.03 88888.00 2016-04-01 02:23:20.410 092 10912.21 526.81 54330.06 88888.00 2016-04-01 02:23:20.910 092 10912.27 526.78 54330.09 88888.00 2016-04-01 02:23:21.410 092 10912.26 526.76 54330.13 88888.00 2016-04-01 02:23:21.910 092 10912.25 526.77 54330.11 88888.00 2016-04-01 02:23:22.410 092 10912.21 526.70 54330.12 88888.00 2016-04-01 02:23:22.910 092 10912.17 526.70 54330.15 88888.00 2016-04-01 02:23:23.410 092 10912.14 526.66 54330.15 88888.00 2016-04-01 02:23:23.910 092 10912.16 526.60 54330.22 88888.00 2016-04-01 02:23:24.410 092 10912.16 526.63 54330.30 88888.00 2016-04-01 02:23:24.910 092 10912.15 526.61 54330.27 88888.00 2016-04-01 02:23:25.410 092 10912.20 526.52 54330.23 88888.00 2016-04-01 02:23:25.910 092 10912.20 526.61 54330.21 88888.00 2016-04-01 02:23:26.410 092 10912.15 526.61 54330.22 88888.00 2016-04-01 02:23:26.910 092 10912.16 526.49 54330.19 88888.00 2016-04-01 02:23:27.410 092 10912.09 526.42 54330.18 88888.00 2016-04-01 02:23:27.910 092 10912.07 526.47 54330.21 88888.00 2016-04-01 02:23:28.410 092 10912.09 526.44 54330.22 88888.00 2016-04-01 02:23:28.910 092 10912.02 526.37 54330.29 88888.00 2016-04-01 02:23:29.410 092 10912.00 526.35 54330.27 88888.00 2016-04-01 02:23:29.910 092 10912.00 526.42 54330.23 88888.00 2016-04-01 02:23:30.410 092 10912.00 526.40 54330.28 88888.00 2016-04-01 02:23:30.910 092 10911.99 526.34 54330.44 88888.00 2016-04-01 02:23:31.410 092 10911.96 526.32 54330.44 88888.00 2016-04-01 02:23:31.910 092 10911.94 526.26 54330.48 88888.00 2016-04-01 02:23:32.410 092 10911.93 526.29 54330.48 88888.00 2016-04-01 02:23:32.910 092 10911.90 526.28 54330.55 88888.00 2016-04-01 02:23:33.410 092 10911.80 526.26 54330.54 88888.00 2016-04-01 02:23:33.910 092 10911.83 526.26 54330.52 88888.00 2016-04-01 02:23:34.410 092 10911.90 526.25 54330.49 88888.00 2016-04-01 02:23:34.910 092 10911.90 526.26 54330.50 88888.00 2016-04-01 02:23:35.410 092 10911.84 526.28 54330.44 88888.00 2016-04-01 02:23:35.910 092 10911.84 526.26 54330.55 88888.00 2016-04-01 02:23:36.410 092 10911.80 526.24 54330.63 88888.00 2016-04-01 02:23:36.910 092 10911.83 526.20 54330.64 88888.00 2016-04-01 02:23:37.410 092 10911.78 526.17 54330.64 88888.00 2016-04-01 02:23:37.910 092 10911.68 526.10 54330.65 88888.00 2016-04-01 02:23:38.410 092 10911.63 526.13 54330.74 88888.00 2016-04-01 02:23:38.910 092 10911.67 526.13 54330.67 88888.00 2016-04-01 02:23:39.410 092 10911.68 526.08 54330.74 88888.00 2016-04-01 02:23:39.910 092 10911.65 526.09 54330.73 88888.00 2016-04-01 02:23:40.410 092 10911.63 526.08 54330.64 88888.00 2016-04-01 02:23:40.910 092 10911.55 526.10 54330.58 88888.00 2016-04-01 02:23:41.410 092 10911.52 526.10 54330.62 88888.00 2016-04-01 02:23:41.910 092 10911.58 526.03 54330.63 88888.00 2016-04-01 02:23:42.410 092 10911.55 526.00 54330.58 88888.00 2016-04-01 02:23:42.910 092 10911.47 525.98 54330.52 88888.00 2016-04-01 02:23:43.410 092 10911.41 525.92 54330.56 88888.00 2016-04-01 02:23:43.910 092 10911.41 525.94 54330.61 88888.00 2016-04-01 02:23:44.410 092 10911.41 525.96 54330.59 88888.00 2016-04-01 02:23:44.910 092 10911.39 525.91 54330.65 88888.00 2016-04-01 02:23:45.410 092 10911.39 525.90 54330.70 88888.00 2016-04-01 02:23:45.910 092 10911.33 525.91 54330.72 88888.00 2016-04-01 02:23:46.410 092 10911.33 525.94 54330.70 88888.00 2016-04-01 02:23:46.910 092 10911.26 525.87 54330.82 88888.00 2016-04-01 02:23:47.410 092 10911.17 525.83 54330.85 88888.00 2016-04-01 02:23:47.910 092 10911.20 525.83 54330.85 88888.00 2016-04-01 02:23:48.410 092 10911.21 525.75 54330.92 88888.00 2016-04-01 02:23:48.910 092 10911.16 525.75 54330.99 88888.00 2016-04-01 02:23:49.410 092 10911.10 525.76 54331.02 88888.00 2016-04-01 02:23:49.910 092 10911.10 525.82 54331.02 88888.00 2016-04-01 02:23:50.410 092 10911.08 525.78 54331.02 88888.00 2016-04-01 02:23:50.910 092 10911.08 525.73 54331.03 88888.00 2016-04-01 02:23:51.410 092 10911.05 525.71 54331.06 88888.00 2016-04-01 02:23:51.910 092 10911.05 525.78 54331.03 88888.00 2016-04-01 02:23:52.410 092 10911.00 525.69 54331.07 88888.00 2016-04-01 02:23:52.910 092 10910.92 525.74 54331.14 88888.00 2016-04-01 02:23:53.410 092 10910.84 525.81 54331.11 88888.00 2016-04-01 02:23:53.910 092 10910.85 525.77 54331.10 88888.00 2016-04-01 02:23:54.410 092 10910.83 525.67 54331.11 88888.00 2016-04-01 02:23:54.910 092 10910.85 525.58 54331.11 88888.00 2016-04-01 02:23:55.410 092 10910.81 525.56 54331.11 88888.00 2016-04-01 02:23:55.910 092 10910.78 525.62 54331.10 88888.00 2016-04-01 02:23:56.410 092 10910.78 525.66 54331.11 88888.00 2016-04-01 02:23:56.910 092 10910.74 525.69 54331.23 88888.00 2016-04-01 02:23:57.410 092 10910.76 525.71 54331.20 88888.00 2016-04-01 02:23:57.910 092 10910.76 525.66 54331.18 88888.00 2016-04-01 02:23:58.410 092 10910.73 525.62 54331.24 88888.00 2016-04-01 02:23:58.910 092 10910.73 525.66 54331.20 88888.00 2016-04-01 02:23:59.410 092 10910.69 525.62 54331.11 88888.00 2016-04-01 02:23:59.910 092 10910.68 525.62 54331.03 88888.00 2016-04-01 02:24:00.410 092 10910.63 525.61 54330.96 88888.00 2016-04-01 02:24:00.910 092 10910.60 525.57 54330.97 88888.00 2016-04-01 02:24:01.410 092 10910.58 525.59 54331.05 88888.00 2016-04-01 02:24:01.910 092 10910.58 525.62 54331.05 88888.00 2016-04-01 02:24:02.410 092 10910.55 525.58 54331.03 88888.00 2016-04-01 02:24:02.910 092 10910.48 525.60 54331.05 88888.00 2016-04-01 02:24:03.410 092 10910.42 525.61 54331.02 88888.00 2016-04-01 02:24:03.910 092 10910.42 525.56 54331.01 88888.00 2016-04-01 02:24:04.410 092 10910.44 525.54 54331.03 88888.00 2016-04-01 02:24:04.910 092 10910.32 525.49 54331.06 88888.00 2016-04-01 02:24:05.410 092 10910.26 525.49 54331.08 88888.00 2016-04-01 02:24:05.910 092 10910.21 525.53 54331.09 88888.00 2016-04-01 02:24:06.410 092 10910.27 525.52 54330.93 88888.00 2016-04-01 02:24:06.910 092 10910.26 525.45 54330.99 88888.00 2016-04-01 02:24:07.410 092 10910.22 525.43 54331.02 88888.00 2016-04-01 02:24:07.910 092 10910.21 525.41 54331.03 88888.00 2016-04-01 02:24:08.410 092 10910.13 525.37 54331.03 88888.00 2016-04-01 02:24:08.910 092 10910.07 525.35 54330.94 88888.00 2016-04-01 02:24:09.410 092 10910.11 525.36 54330.96 88888.00 2016-04-01 02:24:09.910 092 10910.12 525.40 54331.03 88888.00 2016-04-01 02:24:10.410 092 10910.12 525.35 54331.05 88888.00 2016-04-01 02:24:10.910 092 10910.06 525.27 54331.06 88888.00 2016-04-01 02:24:11.410 092 10909.98 525.28 54331.10 88888.00 2016-04-01 02:24:11.910 092 10910.00 525.27 54331.16 88888.00 2016-04-01 02:24:12.410 092 10909.97 525.31 54331.14 88888.00 2016-04-01 02:24:12.910 092 10910.00 525.32 54331.10 88888.00 2016-04-01 02:24:13.410 092 10910.01 525.31 54331.09 88888.00 2016-04-01 02:24:13.910 092 10909.96 525.27 54331.03 88888.00 2016-04-01 02:24:14.410 092 10909.91 525.18 54331.02 88888.00 2016-04-01 02:24:14.910 092 10909.81 525.18 54331.02 88888.00 2016-04-01 02:24:15.410 092 10909.82 525.18 54331.06 88888.00 2016-04-01 02:24:15.910 092 10909.79 525.24 54331.07 88888.00 2016-04-01 02:24:16.410 092 10909.79 525.26 54331.05 88888.00 2016-04-01 02:24:16.910 092 10909.80 525.16 54331.06 88888.00 2016-04-01 02:24:17.410 092 10909.71 525.12 54331.11 88888.00 2016-04-01 02:24:17.910 092 10909.70 525.15 54331.02 88888.00 2016-04-01 02:24:18.410 092 10909.66 525.10 54330.89 88888.00 2016-04-01 02:24:18.910 092 10909.63 525.11 54330.88 88888.00 2016-04-01 02:24:19.410 092 10909.59 525.12 54330.94 88888.00 2016-04-01 02:24:19.910 092 10909.54 525.07 54330.90 88888.00 2016-04-01 02:24:20.410 092 10909.51 525.08 54330.94 88888.00 2016-04-01 02:24:20.910 092 10909.51 525.09 54331.05 88888.00 2016-04-01 02:24:21.410 092 10909.48 525.08 54331.02 88888.00 2016-04-01 02:24:21.910 092 10909.46 525.10 54330.93 88888.00 2016-04-01 02:24:22.410 092 10909.40 525.06 54330.91 88888.00 2016-04-01 02:24:22.910 092 10909.35 525.05 54330.93 88888.00 2016-04-01 02:24:23.410 092 10909.34 525.07 54330.94 88888.00 2016-04-01 02:24:23.910 092 10909.33 525.06 54331.07 88888.00 2016-04-01 02:24:24.410 092 10909.37 525.00 54331.00 88888.00 2016-04-01 02:24:24.910 092 10909.39 525.00 54330.96 88888.00 2016-04-01 02:24:25.410 092 10909.38 524.98 54330.91 88888.00 2016-04-01 02:24:25.910 092 10909.32 524.98 54330.97 88888.00 2016-04-01 02:24:26.410 092 10909.38 524.99 54331.00 88888.00 2016-04-01 02:24:26.910 092 10909.34 524.99 54330.98 88888.00 2016-04-01 02:24:27.410 092 10909.34 524.97 54330.89 88888.00 2016-04-01 02:24:27.910 092 10909.32 524.98 54330.97 88888.00 2016-04-01 02:24:28.410 092 10909.22 524.94 54331.01 88888.00 2016-04-01 02:24:28.910 092 10909.25 524.93 54330.97 88888.00 2016-04-01 02:24:29.410 092 10909.29 524.97 54330.88 88888.00 2016-04-01 02:24:29.910 092 10909.30 525.06 54330.90 88888.00 2016-04-01 02:24:30.410 092 10909.30 525.01 54330.96 88888.00 2016-04-01 02:24:30.910 092 10909.24 524.99 54330.99 88888.00 2016-04-01 02:24:31.410 092 10909.21 524.92 54330.93 88888.00 2016-04-01 02:24:31.910 092 10909.25 524.90 54330.89 88888.00 2016-04-01 02:24:32.410 092 10909.28 524.91 54330.84 88888.00 2016-04-01 02:24:32.910 092 10909.32 524.90 54330.82 88888.00 2016-04-01 02:24:33.410 092 10909.28 524.90 54330.85 88888.00 2016-04-01 02:24:33.910 092 10909.24 524.91 54330.88 88888.00 2016-04-01 02:24:34.410 092 10909.23 524.93 54330.81 88888.00 2016-04-01 02:24:34.910 092 10909.24 524.86 54330.80 88888.00 2016-04-01 02:24:35.410 092 10909.25 524.83 54330.79 88888.00 2016-04-01 02:24:35.910 092 10909.27 524.88 54330.81 88888.00 2016-04-01 02:24:36.410 092 10909.23 524.89 54330.84 88888.00 2016-04-01 02:24:36.910 092 10909.21 524.88 54330.80 88888.00 2016-04-01 02:24:37.410 092 10909.23 524.86 54330.75 88888.00 2016-04-01 02:24:37.910 092 10909.21 524.89 54330.74 88888.00 2016-04-01 02:24:38.410 092 10909.18 524.88 54330.80 88888.00 2016-04-01 02:24:38.910 092 10909.14 524.86 54330.81 88888.00 2016-04-01 02:24:39.410 092 10909.17 524.88 54330.68 88888.00 2016-04-01 02:24:39.910 092 10909.14 524.88 54330.62 88888.00 2016-04-01 02:24:40.410 092 10909.14 524.88 54330.61 88888.00 2016-04-01 02:24:40.910 092 10909.11 524.88 54330.55 88888.00 2016-04-01 02:24:41.410 092 10909.18 524.91 54330.52 88888.00 2016-04-01 02:24:41.910 092 10909.16 524.88 54330.55 88888.00 2016-04-01 02:24:42.410 092 10909.09 524.83 54330.66 88888.00 2016-04-01 02:24:42.910 092 10909.07 524.84 54330.66 88888.00 2016-04-01 02:24:43.410 092 10909.03 524.88 54330.65 88888.00 2016-04-01 02:24:43.910 092 10909.01 524.84 54330.61 88888.00 2016-04-01 02:24:44.410 092 10909.02 524.82 54330.66 88888.00 2016-04-01 02:24:44.910 092 10909.08 524.83 54330.74 88888.00 2016-04-01 02:24:45.410 092 10909.06 524.85 54330.71 88888.00 2016-04-01 02:24:45.910 092 10909.03 524.85 54330.68 88888.00 2016-04-01 02:24:46.410 092 10909.01 524.84 54330.72 88888.00 2016-04-01 02:24:46.910 092 10909.04 524.85 54330.73 88888.00 2016-04-01 02:24:47.410 092 10908.98 524.82 54330.71 88888.00 2016-04-01 02:24:47.910 092 10909.02 524.84 54330.73 88888.00 2016-04-01 02:24:48.410 092 10909.08 524.84 54330.70 88888.00 2016-04-01 02:24:48.910 092 10909.11 524.82 54330.64 88888.00 2016-04-01 02:24:49.410 092 10909.03 524.86 54330.67 88888.00 2016-04-01 02:24:49.910 092 10909.02 524.84 54330.61 88888.00 2016-04-01 02:24:50.410 092 10909.08 524.85 54330.57 88888.00 2016-04-01 02:24:50.910 092 10909.12 524.90 54330.57 88888.00 2016-04-01 02:24:51.410 092 10909.11 524.90 54330.54 88888.00 2016-04-01 02:24:51.910 092 10909.12 524.90 54330.54 88888.00 2016-04-01 02:24:52.410 092 10909.11 524.95 54330.58 88888.00 2016-04-01 02:24:52.910 092 10909.12 524.91 54330.57 88888.00 2016-04-01 02:24:53.410 092 10909.13 524.91 54330.58 88888.00 2016-04-01 02:24:53.910 092 10909.12 524.91 54330.56 88888.00 2016-04-01 02:24:54.410 092 10909.11 524.94 54330.40 88888.00 2016-04-01 02:24:54.910 092 10909.11 524.97 54330.44 88888.00 2016-04-01 02:24:55.410 092 10909.12 524.97 54330.45 88888.00 2016-04-01 02:24:55.910 092 10909.13 524.92 54330.39 88888.00 2016-04-01 02:24:56.410 092 10909.11 524.88 54330.53 88888.00 2016-04-01 02:24:56.910 092 10909.13 524.88 54330.53 88888.00 2016-04-01 02:24:57.410 092 10909.13 524.86 54330.50 88888.00 2016-04-01 02:24:57.910 092 10909.13 524.90 54330.49 88888.00 2016-04-01 02:24:58.410 092 10909.09 524.86 54330.47 88888.00 2016-04-01 02:24:58.910 092 10909.07 524.85 54330.47 88888.00 2016-04-01 02:24:59.410 092 10909.08 524.89 54330.41 88888.00 2016-04-01 02:24:59.910 092 10909.13 524.89 54330.40 88888.00 2016-04-01 02:25:00.410 092 10909.16 524.86 54330.46 88888.00 2016-04-01 02:25:00.910 092 10909.17 524.84 54330.49 88888.00 2016-04-01 02:25:01.410 092 10909.16 524.83 54330.50 88888.00 2016-04-01 02:25:01.910 092 10909.11 524.83 54330.39 88888.00 2016-04-01 02:25:02.410 092 10909.12 524.83 54330.40 88888.00 2016-04-01 02:25:02.910 092 10909.11 524.85 54330.44 88888.00 2016-04-01 02:25:03.410 092 10909.13 524.81 54330.37 88888.00 2016-04-01 02:25:03.910 092 10909.16 524.83 54330.46 88888.00 2016-04-01 02:25:04.410 092 10909.11 524.88 54330.59 88888.00 2016-04-01 02:25:04.910 092 10909.12 524.82 54330.62 88888.00 2016-04-01 02:25:05.410 092 10909.14 524.80 54330.55 88888.00 2016-04-01 02:25:05.910 092 10909.14 524.78 54330.44 88888.00 2016-04-01 02:25:06.410 092 10909.11 524.81 54330.46 88888.00 2016-04-01 02:25:06.910 092 10909.13 524.80 54330.42 88888.00 2016-04-01 02:25:07.410 092 10909.16 524.82 54330.37 88888.00 2016-04-01 02:25:07.910 092 10909.17 524.82 54330.48 88888.00 2016-04-01 02:25:08.410 092 10909.22 524.73 54330.53 88888.00 2016-04-01 02:25:08.910 092 10909.25 524.74 54330.48 88888.00 2016-04-01 02:25:09.410 092 10909.21 524.78 54330.53 88888.00 2016-04-01 02:25:09.910 092 10909.21 524.82 54330.50 88888.00 2016-04-01 02:25:10.410 092 10909.21 524.82 54330.44 88888.00 2016-04-01 02:25:10.910 092 10909.23 524.78 54330.55 88888.00 2016-04-01 02:25:11.410 092 10909.27 524.82 54330.57 88888.00 2016-04-01 02:25:11.910 092 10909.25 524.80 54330.65 88888.00 2016-04-01 02:25:12.410 092 10909.28 524.81 54330.63 88888.00 2016-04-01 02:25:12.910 092 10909.30 524.73 54330.55 88888.00 2016-04-01 02:25:13.410 092 10909.30 524.72 54330.47 88888.00 2016-04-01 02:25:13.910 092 10909.33 524.73 54330.45 88888.00 2016-04-01 02:25:14.410 092 10909.34 524.76 54330.55 88888.00 2016-04-01 02:25:14.910 092 10909.37 524.76 54330.58 88888.00 2016-04-01 02:25:15.410 092 10909.37 524.75 54330.49 88888.00 2016-04-01 02:25:15.910 092 10909.33 524.74 54330.39 88888.00 2016-04-01 02:25:16.410 092 10909.38 524.74 54330.39 88888.00 2016-04-01 02:25:16.910 092 10909.42 524.73 54330.48 88888.00 2016-04-01 02:25:17.410 092 10909.44 524.75 54330.59 88888.00 2016-04-01 02:25:17.910 092 10909.43 524.73 54330.53 88888.00 2016-04-01 02:25:18.410 092 10909.45 524.68 54330.58 88888.00 2016-04-01 02:25:18.910 092 10909.48 524.63 54330.58 88888.00 2016-04-01 02:25:19.410 092 10909.49 524.61 54330.61 88888.00 2016-04-01 02:25:19.910 092 10909.56 524.64 54330.57 88888.00 2016-04-01 02:25:20.410 092 10909.61 524.66 54330.59 88888.00 2016-04-01 02:25:20.910 092 10909.55 524.66 54330.57 88888.00 2016-04-01 02:25:21.410 092 10909.54 524.66 54330.58 88888.00 2016-04-01 02:25:21.910 092 10909.54 524.71 54330.62 88888.00 2016-04-01 02:25:22.410 092 10909.58 524.73 54330.65 88888.00 2016-04-01 02:25:22.910 092 10909.54 524.69 54330.64 88888.00 2016-04-01 02:25:23.410 092 10909.51 524.67 54330.63 88888.00 2016-04-01 02:25:23.910 092 10909.56 524.71 54330.58 88888.00 2016-04-01 02:25:24.410 092 10909.56 524.74 54330.64 88888.00 2016-04-01 02:25:24.910 092 10909.58 524.68 54330.62 88888.00 2016-04-01 02:25:25.410 092 10909.63 524.66 54330.66 88888.00 2016-04-01 02:25:25.910 092 10909.64 524.66 54330.65 88888.00 2016-04-01 02:25:26.410 092 10909.61 524.67 54330.71 88888.00 2016-04-01 02:25:26.910 092 10909.53 524.65 54330.76 88888.00 2016-04-01 02:25:27.410 092 10909.53 524.63 54330.79 88888.00 2016-04-01 02:25:27.910 092 10909.58 524.65 54330.75 88888.00 2016-04-01 02:25:28.410 092 10909.55 524.67 54330.80 88888.00 2016-04-01 02:25:28.910 092 10909.59 524.66 54330.79 88888.00 2016-04-01 02:25:29.410 092 10909.59 524.64 54330.74 88888.00 2016-04-01 02:25:29.910 092 10909.63 524.68 54330.77 88888.00 2016-04-01 02:25:30.410 092 10909.61 524.73 54330.66 88888.00 2016-04-01 02:25:30.910 092 10909.65 524.66 54330.54 88888.00 2016-04-01 02:25:31.410 092 10909.65 524.60 54330.66 88888.00 2016-04-01 02:25:31.910 092 10909.58 524.64 54330.74 88888.00 2016-04-01 02:25:32.410 092 10909.61 524.64 54330.67 88888.00 2016-04-01 02:25:32.910 092 10909.61 524.63 54330.71 88888.00 2016-04-01 02:25:33.410 092 10909.60 524.59 54330.72 88888.00 2016-04-01 02:25:33.910 092 10909.59 524.57 54330.71 88888.00 2016-04-01 02:25:34.410 092 10909.61 524.59 54330.66 88888.00 2016-04-01 02:25:34.910 092 10909.71 524.57 54330.63 88888.00 2016-04-01 02:25:35.410 092 10909.75 524.57 54330.70 88888.00 2016-04-01 02:25:35.910 092 10909.81 524.58 54330.72 88888.00 2016-04-01 02:25:36.410 092 10909.84 524.52 54330.81 88888.00 2016-04-01 02:25:36.910 092 10909.80 524.51 54330.93 88888.00 2016-04-01 02:25:37.410 092 10909.79 524.44 54330.88 88888.00 2016-04-01 02:25:37.910 092 10909.80 524.46 54330.93 88888.00 2016-04-01 02:25:38.410 092 10909.79 524.44 54331.01 88888.00 2016-04-01 02:25:38.910 092 10909.82 524.42 54331.03 88888.00 2016-04-01 02:25:39.410 092 10909.81 524.43 54330.97 88888.00 2016-04-01 02:25:39.910 092 10909.87 524.36 54330.90 88888.00 2016-04-01 02:25:40.410 092 10909.91 524.34 54330.88 88888.00 2016-04-01 02:25:40.910 092 10909.87 524.36 54330.96 88888.00 2016-04-01 02:25:41.410 092 10909.86 524.40 54330.91 88888.00 2016-04-01 02:25:41.910 092 10909.91 524.38 54331.02 88888.00 2016-04-01 02:25:42.410 092 10909.93 524.38 54331.02 88888.00 2016-04-01 02:25:42.910 092 10909.91 524.35 54330.97 88888.00 2016-04-01 02:25:43.410 092 10909.85 524.30 54331.01 88888.00 2016-04-01 02:25:43.910 092 10909.89 524.33 54330.98 88888.00 2016-04-01 02:25:44.410 092 10909.96 524.31 54330.91 88888.00 2016-04-01 02:25:44.910 092 10909.96 524.32 54330.99 88888.00 2016-04-01 02:25:45.410 092 10910.01 524.29 54331.05 88888.00 2016-04-01 02:25:45.910 092 10910.00 524.29 54330.99 88888.00 2016-04-01 02:25:46.410 092 10910.05 524.32 54331.02 88888.00 2016-04-01 02:25:46.910 092 10910.08 524.40 54331.10 88888.00 2016-04-01 02:25:47.410 092 10910.08 524.32 54331.06 88888.00 2016-04-01 02:25:47.910 092 10910.06 524.29 54331.00 88888.00 2016-04-01 02:25:48.410 092 10910.11 524.29 54331.08 88888.00 2016-04-01 02:25:48.910 092 10910.11 524.25 54331.14 88888.00 2016-04-01 02:25:49.410 092 10910.16 524.21 54331.21 88888.00 2016-04-01 02:25:49.910 092 10910.18 524.21 54330.99 88888.00 2016-04-01 02:25:50.410 092 10910.21 524.21 54330.94 88888.00 2016-04-01 02:25:50.910 092 10910.17 524.22 54331.05 88888.00 2016-04-01 02:25:51.410 092 10910.21 524.27 54331.03 88888.00 2016-04-01 02:25:51.910 092 10910.22 524.26 54331.11 88888.00 2016-04-01 02:25:52.410 092 10910.24 524.24 54331.11 88888.00 2016-04-01 02:25:52.910 092 10910.23 524.19 54331.08 88888.00 2016-04-01 02:25:53.410 092 10910.26 524.29 54331.14 88888.00 2016-04-01 02:25:53.910 092 10910.33 524.32 54331.15 88888.00 2016-04-01 02:25:54.410 092 10910.32 524.34 54331.14 88888.00 2016-04-01 02:25:54.910 092 10910.31 524.36 54331.07 88888.00 2016-04-01 02:25:55.410 092 10910.31 524.32 54331.16 88888.00 2016-04-01 02:25:55.910 092 10910.29 524.34 54331.07 88888.00 2016-04-01 02:25:56.410 092 10910.31 524.41 54331.07 88888.00 2016-04-01 02:25:56.910 092 10910.38 524.38 54331.05 88888.00 2016-04-01 02:25:57.410 092 10910.36 524.38 54331.01 88888.00 2016-04-01 02:25:57.910 092 10910.37 524.41 54331.06 88888.00 2016-04-01 02:25:58.410 092 10910.40 524.40 54331.11 88888.00 2016-04-01 02:25:58.910 092 10910.44 524.44 54331.09 88888.00 2016-04-01 02:25:59.410 092 10910.42 524.49 54331.09 88888.00 2016-04-01 02:25:59.910 092 10910.42 524.50 54331.12 88888.00 2016-04-01 02:26:00.410 092 10910.48 524.56 54331.08 88888.00 2016-04-01 02:26:00.910 092 10910.49 524.60 54331.16 88888.00 2016-04-01 02:26:01.410 092 10910.49 524.56 54331.20 88888.00 2016-04-01 02:26:01.910 092 10910.49 524.56 54331.21 88888.00 2016-04-01 02:26:02.410 092 10910.49 524.58 54331.20 88888.00 2016-04-01 02:26:02.910 092 10910.53 524.58 54331.14 88888.00 2016-04-01 02:26:03.410 092 10910.54 524.63 54331.14 88888.00 2016-04-01 02:26:03.910 092 10910.54 524.64 54331.14 88888.00 2016-04-01 02:26:04.410 092 10910.58 524.66 54331.14 88888.00 2016-04-01 02:26:04.910 092 10910.63 524.69 54331.24 88888.00 2016-04-01 02:26:05.410 092 10910.64 524.72 54331.29 88888.00 2016-04-01 02:26:05.910 092 10910.64 524.72 54331.31 88888.00 2016-04-01 02:26:06.410 092 10910.60 524.75 54331.33 88888.00 2016-04-01 02:26:06.910 092 10910.57 524.75 54331.40 88888.00 2016-04-01 02:26:07.410 092 10910.54 524.74 54331.36 88888.00 2016-04-01 02:26:07.910 092 10910.57 524.74 54331.42 88888.00 2016-04-01 02:26:08.410 092 10910.61 524.76 54331.42 88888.00 2016-04-01 02:26:08.910 092 10910.66 524.83 54331.40 88888.00 2016-04-01 02:26:09.410 092 10910.64 524.84 54331.44 88888.00 2016-04-01 02:26:09.910 092 10910.61 524.78 54331.47 88888.00 2016-04-01 02:26:10.411 092 10910.59 524.81 54331.47 88888.00 2016-04-01 02:26:10.911 092 10910.64 524.83 54331.49 88888.00 2016-04-01 02:26:11.411 092 10910.66 524.81 54331.41 88888.00 2016-04-01 02:26:11.911 092 10910.69 524.78 54331.45 88888.00 2016-04-01 02:26:12.411 092 10910.71 524.84 54331.53 88888.00 2016-04-01 02:26:12.911 092 10910.74 524.93 54331.51 88888.00 2016-04-01 02:26:13.411 092 10910.76 524.95 54331.51 88888.00 2016-04-01 02:26:13.911 092 10910.70 524.91 54331.49 88888.00 2016-04-01 02:26:14.411 092 10910.66 524.86 54331.43 88888.00 2016-04-01 02:26:14.911 092 10910.61 524.90 54331.43 88888.00 2016-04-01 02:26:15.411 092 10910.68 524.99 54331.44 88888.00 2016-04-01 02:26:15.911 092 10910.64 525.02 54331.45 88888.00 2016-04-01 02:26:16.411 092 10910.68 524.99 54331.46 88888.00 2016-04-01 02:26:16.911 092 10910.65 525.00 54331.55 88888.00 2016-04-01 02:26:17.411 092 10910.64 525.02 54331.50 88888.00 2016-04-01 02:26:17.911 092 10910.68 525.01 54331.46 88888.00 2016-04-01 02:26:18.411 092 10910.75 525.02 54331.59 88888.00 2016-04-01 02:26:18.911 092 10910.73 525.06 54331.60 88888.00 2016-04-01 02:26:19.411 092 10910.73 525.07 54331.56 88888.00 2016-04-01 02:26:19.911 092 10910.80 525.10 54331.62 88888.00 2016-04-01 02:26:20.411 092 10910.80 525.10 54331.70 88888.00 2016-04-01 02:26:20.911 092 10910.74 525.12 54331.69 88888.00 2016-04-01 02:26:21.411 092 10910.76 525.17 54331.58 88888.00 2016-04-01 02:26:21.911 092 10910.74 525.15 54331.59 88888.00 2016-04-01 02:26:22.411 092 10910.66 525.09 54331.56 88888.00 2016-04-01 02:26:22.911 092 10910.70 525.14 54331.52 88888.00 2016-04-01 02:26:23.411 092 10910.70 525.18 54331.38 88888.00 2016-04-01 02:26:23.911 092 10910.69 525.18 54331.36 88888.00 2016-04-01 02:26:24.411 092 10910.73 525.24 54331.41 88888.00 2016-04-01 02:26:24.911 092 10910.69 525.27 54331.49 88888.00 2016-04-01 02:26:25.411 092 10910.68 525.31 54331.52 88888.00 2016-04-01 02:26:25.911 092 10910.68 525.25 54331.43 88888.00 2016-04-01 02:26:26.411 092 10910.64 525.23 54331.40 88888.00 2016-04-01 02:26:26.911 092 10910.65 525.26 54331.45 88888.00 2016-04-01 02:26:27.411 092 10910.63 525.27 54331.43 88888.00 2016-04-01 02:26:27.911 092 10910.61 525.23 54331.38 88888.00 2016-04-01 02:26:28.411 092 10910.64 525.26 54331.42 88888.00 2016-04-01 02:26:28.911 092 10910.60 525.34 54331.43 88888.00 2016-04-01 02:26:29.411 092 10910.54 525.28 54331.47 88888.00 2016-04-01 02:26:29.911 092 10910.49 525.23 54331.46 88888.00 2016-04-01 02:26:30.411 092 10910.49 525.24 54331.51 88888.00 2016-04-01 02:26:30.911 092 10910.45 525.25 54331.42 88888.00 2016-04-01 02:26:31.411 092 10910.50 525.27 54331.42 88888.00 2016-04-01 02:26:31.911 092 10910.44 525.23 54331.54 88888.00 2016-04-01 02:26:32.411 092 10910.33 525.20 54331.56 88888.00 2016-04-01 02:26:32.911 092 10910.29 525.19 54331.54 88888.00 2016-04-01 02:26:33.411 092 10910.31 525.16 54331.50 88888.00 2016-04-01 02:26:33.911 092 10910.23 525.14 54331.47 88888.00 2016-04-01 02:26:34.411 092 10910.19 525.18 54331.51 88888.00 2016-04-01 02:26:34.911 092 10910.17 525.18 54331.49 88888.00 2016-04-01 02:26:35.411 092 10910.12 525.20 54331.40 88888.00 2016-04-01 02:26:35.911 092 10910.07 525.10 54331.38 88888.00 2016-04-01 02:26:36.411 092 10910.01 525.09 54331.43 88888.00 2016-04-01 02:26:36.911 092 10909.98 525.15 54331.47 88888.00 2016-04-01 02:26:37.411 092 10910.02 525.12 54331.40 88888.00 2016-04-01 02:26:37.911 092 10909.97 525.08 54331.41 88888.00 2016-04-01 02:26:38.411 092 10909.96 525.01 54331.45 88888.00 2016-04-01 02:26:38.911 092 10909.98 525.02 54331.41 88888.00 2016-04-01 02:26:39.411 092 10909.95 525.02 54331.36 88888.00 2016-04-01 02:26:39.911 092 10909.92 525.01 54331.44 88888.00 2016-04-01 02:26:40.411 092 10909.93 524.95 54331.41 88888.00 2016-04-01 02:26:40.911 092 10909.95 524.98 54331.37 88888.00 2016-04-01 02:26:41.411 092 10909.95 524.99 54331.36 88888.00 2016-04-01 02:26:41.911 092 10909.91 524.93 54331.31 88888.00 2016-04-01 02:26:42.411 092 10909.92 524.95 54331.28 88888.00 2016-04-01 02:26:42.911 092 10909.92 524.95 54331.23 88888.00 2016-04-01 02:26:43.411 092 10909.91 524.98 54331.21 88888.00 2016-04-01 02:26:43.911 092 10909.92 524.93 54331.18 88888.00 2016-04-01 02:26:44.411 092 10909.92 524.84 54331.23 88888.00 2016-04-01 02:26:44.911 092 10909.91 524.82 54331.23 88888.00 2016-04-01 02:26:45.411 092 10909.86 524.82 54331.19 88888.00 2016-04-01 02:26:45.911 092 10909.86 524.76 54331.14 88888.00 2016-04-01 02:26:46.411 092 10909.82 524.72 54331.19 88888.00 2016-04-01 02:26:46.911 092 10909.84 524.67 54331.25 88888.00 2016-04-01 02:26:47.411 092 10909.80 524.67 54331.17 88888.00 2016-04-01 02:26:47.911 092 10909.74 524.67 54331.20 88888.00 2016-04-01 02:26:48.411 092 10909.80 524.64 54331.17 88888.00 2016-04-01 02:26:48.911 092 10909.85 524.57 54331.05 88888.00 2016-04-01 02:26:49.411 092 10909.89 524.53 54331.02 88888.00 2016-04-01 02:26:49.911 092 10909.89 524.50 54330.99 88888.00 2016-04-01 02:26:50.411 092 10909.84 524.49 54330.97 88888.00 2016-04-01 02:26:50.911 092 10909.90 524.48 54330.92 88888.00 2016-04-01 02:26:51.411 092 10909.91 524.47 54330.85 88888.00 2016-04-01 02:26:51.911 092 10909.93 524.50 54330.88 88888.00 2016-04-01 02:26:52.411 092 10909.89 524.48 54330.90 88888.00 2016-04-01 02:26:52.911 092 10909.86 524.43 54330.85 88888.00 2016-04-01 02:26:53.411 092 10909.89 524.49 54330.76 88888.00 2016-04-01 02:26:53.911 092 10909.92 524.55 54330.76 88888.00 2016-04-01 02:26:54.411 092 10909.96 524.42 54330.73 88888.00 2016-04-01 02:26:54.911 092 10910.02 524.39 54330.68 88888.00 2016-04-01 02:26:55.411 092 10909.96 524.32 54330.70 88888.00 2016-04-01 02:26:55.911 092 10909.92 524.30 54330.62 88888.00 2016-04-01 02:26:56.411 092 10909.90 524.31 54330.61 88888.00 2016-04-01 02:26:56.911 092 10909.82 524.27 54330.56 88888.00 2016-04-01 02:26:57.411 092 10909.86 524.27 54330.53 88888.00 2016-04-01 02:26:57.911 092 10909.89 524.24 54330.44 88888.00 2016-04-01 02:26:58.411 092 10909.90 524.18 54330.41 88888.00 2016-04-01 02:26:58.911 092 10909.93 524.18 54330.47 88888.00 2016-04-01 02:26:59.411 092 10910.01 524.15 54330.46 88888.00 2016-04-01 02:26:59.911 092 10909.97 524.14 54330.49 88888.00 2016-04-01 02:27:00.411 092 10909.96 524.08 54330.47 88888.00 2016-04-01 02:27:00.911 092 10909.91 524.13 54330.41 88888.00 2016-04-01 02:27:01.411 092 10909.82 524.16 54330.44 88888.00 2016-04-01 02:27:01.911 092 10909.87 524.15 54330.41 88888.00 2016-04-01 02:27:02.411 092 10909.84 524.15 54330.48 88888.00 2016-04-01 02:27:02.911 092 10909.84 524.17 54330.48 88888.00 2016-04-01 02:27:03.411 092 10909.85 524.09 54330.41 88888.00 2016-04-01 02:27:03.911 092 10909.90 524.10 54330.39 88888.00 2016-04-01 02:27:04.411 092 10909.86 524.02 54330.38 88888.00 2016-04-01 02:27:04.911 092 10909.86 523.97 54330.36 88888.00 2016-04-01 02:27:05.411 092 10909.90 523.99 54330.32 88888.00 2016-04-01 02:27:05.911 092 10909.91 523.95 54330.31 88888.00 2016-04-01 02:27:06.411 092 10909.92 523.92 54330.30 88888.00 2016-04-01 02:27:06.911 092 10909.96 523.97 54330.35 88888.00 2016-04-01 02:27:07.411 092 10910.00 523.99 54330.29 88888.00 2016-04-01 02:27:07.911 092 10909.96 523.98 54330.28 88888.00 2016-04-01 02:27:08.411 092 10909.97 523.92 54330.24 88888.00 2016-04-01 02:27:08.911 092 10910.02 523.90 54330.24 88888.00 2016-04-01 02:27:09.411 092 10910.00 523.85 54330.15 88888.00 2016-04-01 02:27:09.911 092 10910.01 523.87 54330.07 88888.00 2016-04-01 02:27:10.411 092 10910.01 523.84 54330.07 88888.00 2016-04-01 02:27:10.911 092 10909.93 523.82 54330.11 88888.00 2016-04-01 02:27:11.411 092 10909.91 523.82 54330.13 88888.00 2016-04-01 02:27:11.911 092 10909.90 523.82 54330.20 88888.00 2016-04-01 02:27:12.411 092 10909.92 523.81 54330.12 88888.00 2016-04-01 02:27:12.911 092 10909.91 523.80 54330.10 88888.00 2016-04-01 02:27:13.411 092 10909.90 523.75 54330.05 88888.00 2016-04-01 02:27:13.911 092 10909.97 523.67 54329.95 88888.00 2016-04-01 02:27:14.411 092 10910.00 523.73 54329.97 88888.00 2016-04-01 02:27:14.911 092 10910.00 523.76 54329.98 88888.00 2016-04-01 02:27:15.411 092 10910.05 523.70 54330.05 88888.00 2016-04-01 02:27:15.911 092 10910.03 523.66 54329.96 88888.00 2016-04-01 02:27:16.411 092 10910.01 523.66 54329.94 88888.00 2016-04-01 02:27:16.911 092 10909.98 523.59 54330.03 88888.00 2016-04-01 02:27:17.411 092 10910.05 523.55 54330.00 88888.00 2016-04-01 02:27:17.911 092 10910.00 523.59 54330.06 88888.00 2016-04-01 02:27:18.411 092 10910.01 523.62 54330.06 88888.00 2016-04-01 02:27:18.911 092 10910.05 523.66 54330.01 88888.00 2016-04-01 02:27:19.411 092 10910.07 523.63 54330.00 88888.00 2016-04-01 02:27:19.911 092 10910.08 523.60 54329.94 88888.00 2016-04-01 02:27:20.411 092 10910.06 523.63 54329.94 88888.00 2016-04-01 02:27:20.911 092 10910.07 523.58 54329.87 88888.00 2016-04-01 02:27:21.411 092 10910.01 523.58 54329.85 88888.00 2016-04-01 02:27:21.911 092 10909.98 523.59 54329.88 88888.00 2016-04-01 02:27:22.411 092 10909.98 523.59 54330.02 88888.00 2016-04-01 02:27:22.911 092 10910.02 523.60 54330.09 88888.00 2016-04-01 02:27:23.411 092 10910.07 523.57 54330.01 88888.00 2016-04-01 02:27:23.911 092 10910.08 523.53 54329.94 88888.00 2016-04-01 02:27:24.411 092 10910.00 523.50 54329.94 88888.00 2016-04-01 02:27:24.911 092 10910.01 523.54 54329.98 88888.00 2016-04-01 02:27:25.411 092 10910.00 523.57 54330.03 88888.00 2016-04-01 02:27:25.911 092 10909.96 523.54 54330.04 88888.00 2016-04-01 02:27:26.411 092 10909.93 523.55 54330.07 88888.00 2016-04-01 02:27:26.911 092 10909.93 523.60 54330.05 88888.00 2016-04-01 02:27:27.411 092 10909.89 523.60 54330.00 88888.00 2016-04-01 02:27:27.911 092 10909.95 523.55 54329.98 88888.00 2016-04-01 02:27:28.411 092 10909.90 523.55 54329.97 88888.00 2016-04-01 02:27:28.911 092 10909.80 523.51 54330.02 88888.00 2016-04-01 02:27:29.411 092 10909.82 523.51 54330.05 88888.00 2016-04-01 02:27:29.911 092 10909.77 523.49 54329.98 88888.00 2016-04-01 02:27:30.411 092 10909.72 523.49 54330.01 88888.00 2016-04-01 02:27:30.911 092 10909.68 523.45 54329.97 88888.00 2016-04-01 02:27:31.411 092 10909.60 523.34 54330.03 88888.00 2016-04-01 02:27:31.911 092 10909.66 523.37 54330.00 88888.00 2016-04-01 02:27:32.411 092 10909.66 523.40 54330.03 88888.00 2016-04-01 02:27:32.911 092 10909.63 523.41 54330.02 88888.00 2016-04-01 02:27:33.411 092 10909.71 523.41 54330.03 88888.00 2016-04-01 02:27:33.911 092 10909.72 523.42 54330.07 88888.00 2016-04-01 02:27:34.411 092 10909.66 523.46 54330.01 88888.00 2016-04-01 02:27:34.911 092 10909.61 523.45 54330.02 88888.00 2016-04-01 02:27:35.411 092 10909.68 523.42 54330.07 88888.00 2016-04-01 02:27:35.911 092 10909.68 523.39 54330.12 88888.00 2016-04-01 02:27:36.411 092 10909.60 523.34 54330.14 88888.00 2016-04-01 02:27:36.911 092 10909.61 523.33 54330.04 88888.00 2016-04-01 02:27:37.411 092 10909.61 523.31 54330.10 88888.00 2016-04-01 02:27:37.911 092 10909.66 523.33 54330.03 88888.00 2016-04-01 02:27:38.411 092 10909.60 523.36 54330.04 88888.00 2016-04-01 02:27:38.911 092 10909.70 523.30 54330.06 88888.00 2016-04-01 02:27:39.411 092 10909.71 523.26 54330.03 88888.00 2016-04-01 02:27:39.911 092 10909.70 523.23 54330.06 88888.00 2016-04-01 02:27:40.411 092 10909.68 523.19 54330.09 88888.00 2016-04-01 02:27:40.911 092 10909.63 523.17 54330.02 88888.00 2016-04-01 02:27:41.411 092 10909.61 523.19 54330.04 88888.00 2016-04-01 02:27:41.911 092 10909.65 523.24 54330.00 88888.00 2016-04-01 02:27:42.411 092 10909.61 523.23 54330.00 88888.00 2016-04-01 02:27:42.911 092 10909.58 523.21 54330.02 88888.00 2016-04-01 02:27:43.411 092 10909.54 523.22 54330.01 88888.00 2016-04-01 02:27:43.911 092 10909.53 523.20 54330.00 88888.00 2016-04-01 02:27:44.411 092 10909.51 523.21 54329.95 88888.00 2016-04-01 02:27:44.911 092 10909.49 523.17 54329.92 88888.00 2016-04-01 02:27:45.411 092 10909.53 523.19 54329.92 88888.00 2016-04-01 02:27:45.911 092 10909.54 523.19 54330.00 88888.00 2016-04-01 02:27:46.411 092 10909.53 523.16 54330.03 88888.00 2016-04-01 02:27:46.911 092 10909.50 523.12 54329.97 88888.00 2016-04-01 02:27:47.411 092 10909.51 523.11 54329.97 88888.00 2016-04-01 02:27:47.911 092 10909.48 523.14 54329.94 88888.00 2016-04-01 02:27:48.411 092 10909.42 523.11 54329.91 88888.00 2016-04-01 02:27:48.911 092 10909.42 523.09 54329.94 88888.00 2016-04-01 02:27:49.411 092 10909.32 523.06 54329.95 88888.00 2016-04-01 02:27:49.911 092 10909.30 523.01 54329.95 88888.00 2016-04-01 02:27:50.411 092 10909.37 522.98 54330.07 88888.00 2016-04-01 02:27:50.911 092 10909.38 523.03 54330.13 88888.00 2016-04-01 02:27:51.411 092 10909.43 523.07 54330.11 88888.00 2016-04-01 02:27:51.911 092 10909.48 523.03 54330.06 88888.00 2016-04-01 02:27:52.411 092 10909.44 522.98 54330.05 88888.00 2016-04-01 02:27:52.911 092 10909.40 523.00 54330.12 88888.00 2016-04-01 02:27:53.411 092 10909.43 523.04 54330.20 88888.00 2016-04-01 02:27:53.911 092 10909.46 523.07 54330.26 88888.00 2016-04-01 02:27:54.411 092 10909.45 523.04 54330.21 88888.00 2016-04-01 02:27:54.911 092 10909.51 523.04 54330.19 88888.00 2016-04-01 02:27:55.411 092 10909.44 523.07 54330.22 88888.00 2016-04-01 02:27:55.911 092 10909.42 523.06 54330.23 88888.00 2016-04-01 02:27:56.411 092 10909.38 523.06 54330.21 88888.00 2016-04-01 02:27:56.911 092 10909.38 523.08 54330.24 88888.00 2016-04-01 02:27:57.411 092 10909.38 523.13 54330.30 88888.00 2016-04-01 02:27:57.911 092 10909.38 523.08 54330.24 88888.00 2016-04-01 02:27:58.411 092 10909.37 523.09 54330.31 88888.00 2016-04-01 02:27:58.911 092 10909.39 523.09 54330.33 88888.00 2016-04-01 02:27:59.411 092 10909.43 523.09 54330.33 88888.00 2016-04-01 02:27:59.911 092 10909.43 523.12 54330.31 88888.00 2016-04-01 02:28:00.411 092 10909.39 523.16 54330.31 88888.00 2016-04-01 02:28:00.911 092 10909.44 523.14 54330.26 88888.00 2016-04-01 02:28:01.411 092 10909.45 523.16 54330.22 88888.00 2016-04-01 02:28:01.911 092 10909.49 523.20 54330.23 88888.00 2016-04-01 02:28:02.411 092 10909.45 523.28 54330.26 88888.00 2016-04-01 02:28:02.911 092 10909.46 523.26 54330.30 88888.00 2016-04-01 02:28:03.411 092 10909.45 523.31 54330.26 88888.00 2016-04-01 02:28:03.911 092 10909.44 523.32 54330.12 88888.00 2016-04-01 02:28:04.411 092 10909.39 523.26 54330.39 88888.00 2016-04-01 02:28:04.911 092 10909.35 523.20 54330.39 88888.00 2016-04-01 02:28:05.411 092 10909.39 523.22 54330.41 88888.00 2016-04-01 02:28:05.911 092 10909.33 523.30 54330.49 88888.00 2016-04-01 02:28:06.411 092 10909.33 523.33 54330.55 88888.00 2016-04-01 02:28:06.911 092 10909.34 523.29 54330.56 88888.00 2016-04-01 02:28:07.411 092 10909.37 523.26 54330.56 88888.00 2016-04-01 02:28:07.911 092 10909.34 523.29 54330.57 88888.00 2016-04-01 02:28:08.411 092 10909.33 523.28 54330.56 88888.00 2016-04-01 02:28:08.911 092 10909.25 523.28 54330.57 88888.00 2016-04-01 02:28:09.411 092 10909.24 523.33 54330.62 88888.00 2016-04-01 02:28:09.911 092 10909.16 523.32 54330.71 88888.00 2016-04-01 02:28:10.411 092 10909.14 523.32 54330.73 88888.00 2016-04-01 02:28:10.911 092 10909.11 523.30 54330.68 88888.00 2016-04-01 02:28:11.411 092 10909.16 523.32 54330.57 88888.00 2016-04-01 02:28:11.911 092 10909.23 523.31 54330.61 88888.00 2016-04-01 02:28:12.411 092 10909.22 523.33 54330.56 88888.00 2016-04-01 02:28:12.911 092 10909.17 523.31 54330.59 88888.00 2016-04-01 02:28:13.411 092 10909.19 523.34 54330.52 88888.00 2016-04-01 02:28:13.911 092 10909.19 523.37 54330.45 88888.00 2016-04-01 02:28:14.411 092 10909.21 523.38 54330.54 88888.00 2016-04-01 02:28:14.911 092 10909.09 523.34 54330.53 88888.00 2016-04-01 02:28:15.411 092 10909.06 523.34 54330.52 88888.00 2016-04-01 02:28:15.911 092 10909.01 523.30 54330.55 88888.00 2016-04-01 02:28:16.411 092 10908.99 523.26 54330.64 88888.00 2016-04-01 02:28:16.911 092 10908.98 523.34 54330.72 88888.00 2016-04-01 02:28:17.411 092 10908.91 523.32 54330.63 88888.00 2016-04-01 02:28:17.911 092 10908.87 523.37 54330.54 88888.00 2016-04-01 02:28:18.411 092 10908.87 523.41 54330.61 88888.00 2016-04-01 02:28:18.911 092 10908.83 523.40 54330.72 88888.00 2016-04-01 02:28:19.411 092 10908.80 523.33 54330.80 88888.00 2016-04-01 02:28:19.911 092 10908.78 523.34 54330.87 88888.00 2016-04-01 02:28:20.411 092 10908.75 523.34 54330.88 88888.00 2016-04-01 02:28:20.911 092 10908.67 523.34 54330.87 88888.00 2016-04-01 02:28:21.411 092 10908.61 523.38 54330.80 88888.00 2016-04-01 02:28:21.911 092 10908.56 523.36 54330.84 88888.00 2016-04-01 02:28:22.411 092 10908.54 523.38 54330.87 88888.00 2016-04-01 02:28:22.911 092 10908.48 523.39 54330.93 88888.00 2016-04-01 02:28:23.411 092 10908.44 523.41 54330.93 88888.00 2016-04-01 02:28:23.911 092 10908.43 523.41 54330.93 88888.00 2016-04-01 02:28:24.411 092 10908.38 523.38 54330.93 88888.00 2016-04-01 02:28:24.911 092 10908.40 523.37 54330.96 88888.00 2016-04-01 02:28:25.411 092 10908.33 523.31 54330.99 88888.00 2016-04-01 02:28:25.911 092 10908.28 523.30 54331.10 88888.00 2016-04-01 02:28:26.411 092 10908.30 523.32 54331.06 88888.00 2016-04-01 02:28:26.911 092 10908.30 523.31 54330.97 88888.00 2016-04-01 02:28:27.411 092 10908.31 523.34 54330.96 88888.00 2016-04-01 02:28:27.911 092 10908.27 523.33 54331.01 88888.00 2016-04-01 02:28:28.411 092 10908.22 523.25 54330.89 88888.00 2016-04-01 02:28:28.911 092 10908.19 523.22 54330.85 88888.00 2016-04-01 02:28:29.411 092 10908.19 523.25 54330.88 88888.00 2016-04-01 02:28:29.911 092 10908.17 523.29 54330.98 88888.00 2016-04-01 02:28:30.411 092 10908.13 523.28 54331.02 88888.00 2016-04-01 02:28:30.911 092 10908.15 523.25 54331.08 88888.00 2016-04-01 02:28:31.411 092 10908.08 523.28 54331.11 88888.00 2016-04-01 02:28:31.911 092 10908.12 523.25 54331.12 88888.00 2016-04-01 02:28:32.411 092 10908.04 523.25 54331.07 88888.00 2016-04-01 02:28:32.911 092 10908.02 523.29 54331.06 88888.00 2016-04-01 02:28:33.411 092 10908.03 523.25 54331.06 88888.00 2016-04-01 02:28:33.911 092 10908.02 523.19 54331.10 88888.00 2016-04-01 02:28:34.411 092 10908.04 523.19 54331.03 88888.00 2016-04-01 02:28:34.911 092 10908.09 523.21 54330.97 88888.00 2016-04-01 02:28:35.411 092 10908.10 523.22 54331.01 88888.00 2016-04-01 02:28:35.911 092 10908.12 523.24 54331.03 88888.00 2016-04-01 02:28:36.411 092 10908.13 523.21 54331.10 88888.00 2016-04-01 02:28:36.911 092 10908.10 523.23 54331.11 88888.00 2016-04-01 02:28:37.411 092 10908.08 523.19 54331.11 88888.00 2016-04-01 02:28:37.911 092 10908.09 523.19 54331.05 88888.00 2016-04-01 02:28:38.411 092 10908.07 523.22 54331.11 88888.00 2016-04-01 02:28:38.911 092 10908.12 523.20 54331.18 88888.00 2016-04-01 02:28:39.411 092 10908.20 523.20 54331.27 88888.00 2016-04-01 02:28:39.911 092 10908.19 523.24 54331.21 88888.00 2016-04-01 02:28:40.411 092 10908.18 523.20 54331.15 88888.00 2016-04-01 02:28:40.911 092 10908.25 523.19 54331.14 88888.00 2016-04-01 02:28:41.411 092 10908.28 523.14 54331.10 88888.00 2016-04-01 02:28:41.911 092 10908.34 523.15 54331.06 88888.00 2016-04-01 02:28:42.411 092 10908.35 523.05 54331.03 88888.00 2016-04-01 02:28:42.911 092 10908.41 523.05 54331.08 88888.00 2016-04-01 02:28:43.411 092 10908.44 523.07 54331.12 88888.00 2016-04-01 02:28:43.911 092 10908.50 523.16 54331.07 88888.00 2016-04-01 02:28:44.411 092 10908.51 523.14 54331.02 88888.00 2016-04-01 02:28:44.911 092 10908.55 523.09 54331.00 88888.00 2016-04-01 02:28:45.411 092 10908.53 523.12 54331.03 88888.00 2016-04-01 02:28:45.911 092 10908.51 523.11 54331.07 88888.00 2016-04-01 02:28:46.411 092 10908.50 523.16 54331.08 88888.00 2016-04-01 02:28:46.911 092 10908.56 523.15 54331.06 88888.00 2016-04-01 02:28:47.411 092 10908.62 523.09 54331.06 88888.00 2016-04-01 02:28:47.911 092 10908.65 523.12 54331.07 88888.00 2016-04-01 02:28:48.411 092 10908.65 523.11 54331.09 88888.00 2016-04-01 02:28:48.911 092 10908.64 523.08 54331.14 88888.00 2016-04-01 02:28:49.411 092 10908.69 523.09 54331.06 88888.00 2016-04-01 02:28:49.911 092 10908.66 523.16 54330.94 88888.00 2016-04-01 02:28:50.412 092 10908.65 523.19 54330.99 88888.00 2016-04-01 02:28:50.912 092 10908.69 523.11 54331.03 88888.00 2016-04-01 02:28:51.412 092 10908.65 523.07 54331.07 88888.00 2016-04-01 02:28:51.912 092 10908.65 523.13 54331.03 88888.00 2016-04-01 02:28:52.412 092 10908.66 523.11 54331.08 88888.00 2016-04-01 02:28:52.912 092 10908.69 523.05 54330.98 88888.00 2016-04-01 02:28:53.412 092 10908.71 523.06 54330.94 88888.00 2016-04-01 02:28:53.912 092 10908.71 523.06 54331.06 88888.00 2016-04-01 02:28:54.412 092 10908.72 523.07 54331.06 88888.00 2016-04-01 02:28:54.912 092 10908.70 523.13 54331.05 88888.00 2016-04-01 02:28:55.412 092 10908.66 523.11 54331.02 88888.00 2016-04-01 02:28:55.912 092 10908.65 523.07 54331.06 88888.00 2016-04-01 02:28:56.412 092 10908.66 523.04 54331.00 88888.00 2016-04-01 02:28:56.912 092 10908.70 522.98 54330.93 88888.00 2016-04-01 02:28:57.412 092 10908.70 523.00 54330.89 88888.00 2016-04-01 02:28:57.912 092 10908.71 523.04 54330.92 88888.00 2016-04-01 02:28:58.412 092 10908.65 523.06 54330.87 88888.00 2016-04-01 02:28:58.912 092 10908.62 523.04 54330.87 88888.00 2016-04-01 02:28:59.412 092 10908.62 523.05 54330.89 88888.00 2016-04-01 02:28:59.912 092 10908.62 523.06 54330.92 88888.00 2016-04-01 02:29:00.412 092 10908.65 523.00 54331.01 88888.00 2016-04-01 02:29:00.912 092 10908.61 523.00 54330.97 88888.00 2016-04-01 02:29:01.412 092 10908.59 523.05 54330.98 88888.00 2016-04-01 02:29:01.912 092 10908.55 523.05 54330.98 88888.00 2016-04-01 02:29:02.412 092 10908.56 523.00 54331.02 88888.00 2016-04-01 02:29:02.912 092 10908.54 522.97 54331.02 88888.00 2016-04-01 02:29:03.412 092 10908.54 522.97 54330.93 88888.00 2016-04-01 02:29:03.912 092 10908.55 522.97 54331.01 88888.00 2016-04-01 02:29:04.412 092 10908.50 522.96 54331.16 88888.00 2016-04-01 02:29:04.912 092 10908.45 522.96 54331.12 88888.00 2016-04-01 02:29:05.412 092 10908.48 522.94 54331.12 88888.00 2016-04-01 02:29:05.912 092 10908.45 522.97 54331.10 88888.00 2016-04-01 02:29:06.412 092 10908.41 523.00 54331.05 88888.00 2016-04-01 02:29:06.912 092 10908.44 522.98 54331.03 88888.00 2016-04-01 02:29:07.412 092 10908.48 522.95 54331.06 88888.00 2016-04-01 02:29:07.912 092 10908.50 523.01 54331.06 88888.00 2016-04-01 02:29:08.412 092 10908.48 522.99 54331.03 88888.00 2016-04-01 02:29:08.912 092 10908.45 522.94 54330.99 88888.00 2016-04-01 02:29:09.412 092 10908.46 522.95 54330.93 88888.00 2016-04-01 02:29:09.912 092 10908.48 523.00 54330.96 88888.00 2016-04-01 02:29:10.412 092 10908.48 522.95 54331.01 88888.00 2016-04-01 02:29:10.912 092 10908.46 522.89 54331.02 88888.00 2016-04-01 02:29:11.412 092 10908.49 522.92 54331.00 88888.00 2016-04-01 02:29:11.912 092 10908.44 522.98 54330.97 88888.00 2016-04-01 02:29:12.412 092 10908.46 522.96 54330.98 88888.00 2016-04-01 02:29:12.912 092 10908.43 522.92 54331.00 88888.00 2016-04-01 02:29:13.412 092 10908.39 522.95 54331.00 88888.00 2016-04-01 02:29:13.912 092 10908.39 522.94 54331.07 88888.00 2016-04-01 02:29:14.412 092 10908.34 522.98 54331.10 88888.00 2016-04-01 02:29:14.912 092 10908.33 523.01 54331.16 88888.00 2016-04-01 02:29:15.412 092 10908.34 522.97 54331.19 88888.00 2016-04-01 02:29:15.912 092 10908.28 522.91 54331.25 88888.00 2016-04-01 02:29:16.412 092 10908.18 522.84 54331.29 88888.00 2016-04-01 02:29:16.912 092 10908.23 522.83 54331.21 88888.00 2016-04-01 02:29:17.412 092 10908.17 522.83 54331.21 88888.00 2016-04-01 02:29:17.912 092 10908.19 522.84 54331.29 88888.00 2016-04-01 02:29:18.412 092 10908.18 522.89 54331.34 88888.00 2016-04-01 02:29:18.912 092 10908.20 522.91 54331.34 88888.00 2016-04-01 02:29:19.412 092 10908.10 522.82 54331.40 88888.00 2016-04-01 02:29:19.912 092 10908.12 522.84 54331.41 88888.00 2016-04-01 02:29:20.412 092 10908.12 522.80 54331.38 88888.00 2016-04-01 02:29:20.912 092 10908.13 522.80 54331.46 88888.00 2016-04-01 02:29:21.412 092 10908.17 522.81 54331.44 88888.00 2016-04-01 02:29:21.912 092 10908.23 522.86 54331.41 88888.00 2016-04-01 02:29:22.412 092 10908.23 522.86 54331.35 88888.00 2016-04-01 02:29:22.912 092 10908.24 522.89 54331.31 88888.00 2016-04-01 02:29:23.412 092 10908.25 522.92 54331.35 88888.00 2016-04-01 02:29:23.912 092 10908.22 522.94 54331.44 88888.00 2016-04-01 02:29:24.412 092 10908.23 522.97 54331.51 88888.00 2016-04-01 02:29:24.912 092 10908.27 522.95 54331.52 88888.00 2016-04-01 02:29:25.412 092 10908.27 522.91 54331.49 88888.00 2016-04-01 02:29:25.912 092 10908.27 522.98 54331.41 88888.00 2016-04-01 02:29:26.412 092 10908.28 522.95 54331.41 88888.00 2016-04-01 02:29:26.912 092 10908.31 522.91 54331.44 88888.00 2016-04-01 02:29:27.412 092 10908.29 522.90 54331.42 88888.00 2016-04-01 02:29:27.912 092 10908.31 522.97 54331.49 88888.00 2016-04-01 02:29:28.412 092 10908.33 522.99 54331.54 88888.00 2016-04-01 02:29:28.912 092 10908.34 522.97 54331.50 88888.00 2016-04-01 02:29:29.412 092 10908.38 523.00 54331.49 88888.00 2016-04-01 02:29:29.912 092 10908.41 522.98 54331.40 88888.00 2016-04-01 02:29:30.412 092 10908.45 523.03 54331.42 88888.00 2016-04-01 02:29:30.912 092 10908.43 523.00 54331.49 88888.00 2016-04-01 02:29:31.412 092 10908.41 523.00 54331.66 88888.00 2016-04-01 02:29:31.912 092 10908.41 523.05 54331.58 88888.00 2016-04-01 02:29:32.412 092 10908.36 523.09 54331.50 88888.00 2016-04-01 02:29:32.912 092 10908.39 523.04 54331.49 88888.00 2016-04-01 02:29:33.412 092 10908.43 523.00 54331.55 88888.00 2016-04-01 02:29:33.912 092 10908.48 523.00 54331.52 88888.00 2016-04-01 02:29:34.412 092 10908.53 523.03 54331.51 88888.00 2016-04-01 02:29:34.912 092 10908.48 523.11 54331.51 88888.00 2016-04-01 02:29:35.412 092 10908.54 523.09 54331.45 88888.00 2016-04-01 02:29:35.912 092 10908.41 523.15 54331.53 88888.00 2016-04-01 02:29:36.412 092 10908.39 523.08 54331.52 88888.00 2016-04-01 02:29:36.912 092 10908.46 523.05 54331.52 88888.00 2016-04-01 02:29:37.412 092 10908.54 523.04 54331.55 88888.00 2016-04-01 02:29:37.912 092 10908.51 523.03 54331.49 88888.00 2016-04-01 02:29:38.412 092 10908.51 523.04 54331.51 88888.00 2016-04-01 02:29:38.912 092 10908.51 523.03 54331.45 88888.00 2016-04-01 02:29:39.412 092 10908.55 523.03 54331.46 88888.00 2016-04-01 02:29:39.912 092 10908.53 523.08 54331.52 88888.00 2016-04-01 02:29:40.412 092 10908.57 523.08 54331.56 88888.00 2016-04-01 02:29:40.912 092 10908.57 523.05 54331.55 88888.00 2016-04-01 02:29:41.412 092 10908.56 523.05 54331.54 88888.00 2016-04-01 02:29:41.912 092 10908.61 523.12 54331.66 88888.00 2016-04-01 02:29:42.412 092 10908.59 523.22 54331.54 88888.00 2016-04-01 02:29:42.912 092 10908.50 523.23 54331.50 88888.00 2016-04-01 02:29:43.412 092 10908.45 523.23 54331.56 88888.00 2016-04-01 02:29:43.912 092 10908.53 523.21 54331.60 88888.00 2016-04-01 02:29:44.412 092 10908.48 523.19 54331.54 88888.00 2016-04-01 02:29:44.912 092 10908.53 523.16 54331.69 88888.00 2016-04-01 02:29:45.412 092 10908.53 523.21 54331.64 88888.00 2016-04-01 02:29:45.912 092 10908.46 523.20 54331.66 88888.00 2016-04-01 02:29:46.412 092 10908.50 523.20 54331.70 88888.00 2016-04-01 02:29:46.912 092 10908.53 523.21 54331.64 88888.00 2016-04-01 02:29:47.412 092 10908.48 523.22 54331.66 88888.00 2016-04-01 02:29:47.912 092 10908.50 523.23 54331.72 88888.00 2016-04-01 02:29:48.412 092 10908.49 523.28 54331.69 88888.00 2016-04-01 02:29:48.912 092 10908.46 523.26 54331.71 88888.00 2016-04-01 02:29:49.412 092 10908.48 523.28 54331.71 88888.00 2016-04-01 02:29:49.912 092 10908.50 523.26 54331.66 88888.00 2016-04-01 02:29:50.412 092 10908.50 523.32 54331.62 88888.00 2016-04-01 02:29:50.912 092 10908.46 523.34 54331.56 88888.00 2016-04-01 02:29:51.412 092 10908.40 523.34 54331.59 88888.00 2016-04-01 02:29:51.912 092 10908.41 523.39 54331.56 88888.00 2016-04-01 02:29:52.412 092 10908.46 523.37 54331.49 88888.00 2016-04-01 02:29:52.912 092 10908.43 523.36 54331.50 88888.00 2016-04-01 02:29:53.412 092 10908.43 523.34 54331.58 88888.00 2016-04-01 02:29:53.912 092 10908.40 523.28 54331.67 88888.00 2016-04-01 02:29:54.412 092 10908.40 523.28 54331.75 88888.00 2016-04-01 02:29:54.912 092 10908.39 523.31 54331.69 88888.00 2016-04-01 02:29:55.412 092 10908.39 523.32 54331.68 88888.00 2016-04-01 02:29:55.912 092 10908.35 523.38 54331.73 88888.00 2016-04-01 02:29:56.412 092 10908.33 523.39 54331.73 88888.00 2016-04-01 02:29:56.912 092 10908.31 523.36 54331.77 88888.00 2016-04-01 02:29:57.412 092 10908.25 523.39 54331.70 88888.00 2016-04-01 02:29:57.912 092 10908.29 523.40 54331.62 88888.00 2016-04-01 02:29:58.412 092 10908.23 523.39 54331.60 88888.00 2016-04-01 02:29:58.912 092 10908.25 523.38 54331.59 88888.00 2016-04-01 02:29:59.412 092 10908.24 523.38 54331.55 88888.00 2016-04-01 02:29:59.912 092 10908.24 523.37 54331.59 88888.00 2016-04-01 02:30:00.412 092 10908.18 523.28 54331.61 88888.00 2016-04-01 02:30:00.912 092 10908.10 523.24 54331.64 88888.00 2016-04-01 02:30:01.412 092 10908.12 523.31 54331.62 88888.00 2016-04-01 02:30:01.912 092 10908.12 523.29 54331.61 88888.00 2016-04-01 02:30:02.412 092 10908.10 523.25 54331.55 88888.00 2016-04-01 02:30:02.912 092 10908.02 523.25 54331.58 88888.00 2016-04-01 02:30:03.412 092 10908.02 523.23 54331.59 88888.00 2016-04-01 02:30:03.912 092 10908.03 523.23 54331.54 88888.00 2016-04-01 02:30:04.412 092 10908.03 523.33 54331.51 88888.00 2016-04-01 02:30:04.912 092 10908.01 523.30 54331.63 88888.00 2016-04-01 02:30:05.412 092 10907.91 523.33 54331.67 88888.00 2016-04-01 02:30:05.912 092 10907.84 523.26 54331.68 88888.00 2016-04-01 02:30:06.412 092 10907.92 523.25 54331.66 88888.00 2016-04-01 02:30:06.912 092 10907.87 523.25 54331.67 88888.00 2016-04-01 02:30:07.412 092 10907.81 523.28 54331.69 88888.00 2016-04-01 02:30:07.912 092 10907.81 523.22 54331.70 88888.00 2016-04-01 02:30:08.412 092 10907.83 523.12 54331.68 88888.00 2016-04-01 02:30:08.912 092 10907.82 523.13 54331.64 88888.00 2016-04-01 02:30:09.412 092 10907.76 523.13 54331.60 88888.00 2016-04-01 02:30:09.912 092 10907.70 523.15 54331.67 88888.00 2016-04-01 02:30:10.412 092 10907.72 523.14 54331.66 88888.00 2016-04-01 02:30:10.912 092 10907.68 523.20 54331.63 88888.00 2016-04-01 02:30:11.412 092 10907.65 523.20 54331.70 88888.00 2016-04-01 02:30:11.912 092 10907.67 523.17 54331.76 88888.00 2016-04-01 02:30:12.412 092 10907.68 523.16 54331.77 88888.00 2016-04-01 02:30:12.912 092 10907.66 523.19 54331.70 88888.00 2016-04-01 02:30:13.412 092 10907.62 523.12 54331.68 88888.00 2016-04-01 02:30:13.912 092 10907.61 523.19 54331.70 88888.00 2016-04-01 02:30:14.412 092 10907.61 523.26 54331.66 88888.00 2016-04-01 02:30:14.912 092 10907.56 523.21 54331.63 88888.00 2016-04-01 02:30:15.412 092 10907.54 523.11 54331.67 88888.00 2016-04-01 02:30:15.912 092 10907.49 523.12 54331.69 88888.00 2016-04-01 02:30:16.412 092 10907.44 523.16 54331.71 88888.00 2016-04-01 02:30:16.912 092 10907.46 523.16 54331.71 88888.00 2016-04-01 02:30:17.412 092 10907.51 523.15 54331.67 88888.00 2016-04-01 02:30:17.912 092 10907.42 523.17 54331.77 88888.00 2016-04-01 02:30:18.412 092 10907.45 523.15 54331.87 88888.00 2016-04-01 02:30:18.912 092 10907.44 523.14 54331.82 88888.00 2016-04-01 02:30:19.412 092 10907.44 523.08 54331.84 88888.00 2016-04-01 02:30:19.912 092 10907.44 523.08 54331.88 88888.00 2016-04-01 02:30:20.412 092 10907.38 523.09 54331.85 88888.00 2016-04-01 02:30:20.912 092 10907.45 523.12 54331.84 88888.00 2016-04-01 02:30:21.412 092 10907.47 523.16 54331.91 88888.00 2016-04-01 02:30:21.912 092 10907.52 523.14 54331.80 88888.00 2016-04-01 02:30:22.412 092 10907.50 523.09 54331.75 88888.00 2016-04-01 02:30:22.912 092 10907.54 523.07 54331.82 88888.00 2016-04-01 02:30:23.412 092 10907.60 523.07 54331.80 88888.00 2016-04-01 02:30:23.912 092 10907.61 523.07 54331.84 88888.00 2016-04-01 02:30:24.412 092 10907.60 523.11 54331.90 88888.00 2016-04-01 02:30:24.912 092 10907.66 523.12 54331.81 88888.00 2016-04-01 02:30:25.412 092 10907.73 523.13 54331.73 88888.00 2016-04-01 02:30:25.912 092 10907.78 523.14 54331.79 88888.00 2016-04-01 02:30:26.412 092 10907.80 523.09 54331.70 88888.00 2016-04-01 02:30:26.912 092 10907.82 523.08 54331.75 88888.00 2016-04-01 02:30:27.412 092 10907.81 523.06 54331.69 88888.00 2016-04-01 02:30:27.912 092 10907.87 523.07 54331.71 88888.00 2016-04-01 02:30:28.412 092 10907.91 523.14 54331.64 88888.00 2016-04-01 02:30:28.912 092 10907.93 523.12 54331.58 88888.00 2016-04-01 02:30:29.412 092 10907.98 523.09 54331.50 88888.00 2016-04-01 02:30:29.912 092 10908.01 523.09 54331.53 88888.00 2016-04-01 02:30:30.412 092 10908.06 523.07 54331.52 88888.00 2016-04-01 02:30:30.912 092 10908.07 523.07 54331.55 88888.00 2016-04-01 02:30:31.412 092 10908.08 523.12 54331.56 88888.00 2016-04-01 02:30:31.912 092 10908.15 523.21 54331.60 88888.00 2016-04-01 02:30:32.412 092 10908.18 523.17 54331.62 88888.00 2016-04-01 02:30:32.912 092 10908.20 523.17 54331.56 88888.00 2016-04-01 02:30:33.412 092 10908.31 523.13 54331.56 88888.00 2016-04-01 02:30:33.912 092 10908.40 523.12 54331.62 88888.00 2016-04-01 02:30:34.412 092 10908.46 523.12 54331.63 88888.00 2016-04-01 02:30:34.912 092 10908.44 523.06 54331.52 88888.00 2016-04-01 02:30:35.412 092 10908.45 523.07 54331.49 88888.00 2016-04-01 02:30:35.912 092 10908.49 523.00 54331.44 88888.00 2016-04-01 02:30:36.412 092 10908.55 523.01 54331.44 88888.00 2016-04-01 02:30:36.912 092 10908.46 523.06 54331.37 88888.00 2016-04-01 02:30:37.412 092 10908.50 523.03 54331.34 88888.00 2016-04-01 02:30:37.912 092 10908.59 523.08 54331.29 88888.00 2016-04-01 02:30:38.412 092 10908.59 523.01 54331.29 88888.00 2016-04-01 02:30:38.912 092 10908.64 522.99 54331.32 88888.00 2016-04-01 02:30:39.412 092 10908.61 523.00 54331.29 88888.00 2016-04-01 02:30:39.912 092 10908.57 523.01 54331.25 88888.00 2016-04-01 02:30:40.412 092 10908.57 523.04 54331.25 88888.00 2016-04-01 02:30:40.912 092 10908.54 523.03 54331.27 88888.00 2016-04-01 02:30:41.412 092 10908.59 523.04 54331.19 88888.00 2016-04-01 02:30:41.912 092 10908.67 523.04 54331.18 88888.00 2016-04-01 02:30:42.412 092 10908.67 522.98 54331.17 88888.00 2016-04-01 02:30:42.912 092 10908.69 522.97 54331.24 88888.00 2016-04-01 02:30:43.412 092 10908.71 522.91 54331.18 88888.00 2016-04-01 02:30:43.912 092 10908.76 522.92 54331.21 88888.00 2016-04-01 02:30:44.412 092 10908.76 522.94 54331.20 88888.00 2016-04-01 02:30:44.912 092 10908.76 522.88 54331.27 88888.00 2016-04-01 02:30:45.412 092 10908.78 522.82 54331.36 88888.00 2016-04-01 02:30:45.912 092 10908.82 522.81 54331.40 88888.00 2016-04-01 02:30:46.412 092 10908.81 522.82 54331.32 88888.00 2016-04-01 02:30:46.912 092 10908.85 522.86 54331.34 88888.00 2016-04-01 02:30:47.412 092 10908.81 522.87 54331.36 88888.00 2016-04-01 02:30:47.912 092 10908.77 522.87 54331.35 88888.00 2016-04-01 02:30:48.412 092 10908.78 522.89 54331.28 88888.00 2016-04-01 02:30:48.912 092 10908.82 522.91 54331.32 88888.00 2016-04-01 02:30:49.412 092 10908.86 522.87 54331.34 88888.00 2016-04-01 02:30:49.912 092 10908.91 522.80 54331.34 88888.00 2016-04-01 02:30:50.412 092 10908.93 522.77 54331.37 88888.00 2016-04-01 02:30:50.912 092 10908.93 522.78 54331.36 88888.00 2016-04-01 02:30:51.412 092 10908.95 522.74 54331.40 88888.00 2016-04-01 02:30:51.912 092 10908.93 522.70 54331.38 88888.00 2016-04-01 02:30:52.412 092 10908.93 522.71 54331.33 88888.00 2016-04-01 02:30:52.912 092 10908.96 522.74 54331.32 88888.00 2016-04-01 02:30:53.412 092 10908.97 522.69 54331.34 88888.00 2016-04-01 02:30:53.912 092 10908.99 522.70 54331.38 88888.00 2016-04-01 02:30:54.412 092 10909.03 522.70 54331.36 88888.00 2016-04-01 02:30:54.912 092 10909.07 522.72 54331.38 88888.00 2016-04-01 02:30:55.412 092 10909.14 522.73 54331.29 88888.00 2016-04-01 02:30:55.912 092 10909.11 522.71 54331.28 88888.00 2016-04-01 02:30:56.412 092 10909.09 522.67 54331.28 88888.00 2016-04-01 02:30:56.912 092 10909.11 522.62 54331.31 88888.00 2016-04-01 02:30:57.412 092 10909.09 522.61 54331.37 88888.00 2016-04-01 02:30:57.912 092 10909.06 522.60 54331.36 88888.00 2016-04-01 02:30:58.412 092 10909.07 522.60 54331.33 88888.00 2016-04-01 02:30:58.912 092 10909.16 522.65 54331.29 88888.00 2016-04-01 02:30:59.412 092 10909.17 522.63 54331.42 88888.00 2016-04-01 02:30:59.912 092 10909.18 522.56 54331.45 88888.00 2016-04-01 02:31:00.412 092 10909.32 522.57 54331.43 88888.00 2016-04-01 02:31:00.912 092 10909.38 522.57 54331.41 88888.00 2016-04-01 02:31:01.412 092 10909.33 522.57 54331.41 88888.00 2016-04-01 02:31:01.912 092 10909.35 522.61 54331.43 88888.00 2016-04-01 02:31:02.412 092 10909.45 522.58 54331.45 88888.00 2016-04-01 02:31:02.912 092 10909.46 522.56 54331.45 88888.00 2016-04-01 02:31:03.412 092 10909.44 522.52 54331.52 88888.00 2016-04-01 02:31:03.912 092 10909.55 522.55 54331.53 88888.00 2016-04-01 02:31:04.412 092 10909.61 522.57 54331.53 88888.00 2016-04-01 02:31:04.912 092 10909.61 522.64 54331.51 88888.00 2016-04-01 02:31:05.412 092 10909.69 522.58 54331.52 88888.00 2016-04-01 02:31:05.912 092 10909.70 522.62 54331.60 88888.00 2016-04-01 02:31:06.412 092 10909.66 522.63 54331.58 88888.00 2016-04-01 02:31:06.912 092 10909.66 522.62 54331.55 88888.00 2016-04-01 02:31:07.412 092 10909.66 522.60 54331.64 88888.00 2016-04-01 02:31:07.912 092 10909.71 522.53 54331.66 88888.00 2016-04-01 02:31:08.412 092 10909.75 522.52 54331.62 88888.00 2016-04-01 02:31:08.912 092 10909.80 522.48 54331.59 88888.00 2016-04-01 02:31:09.412 092 10909.81 522.48 54331.54 88888.00 2016-04-01 02:31:09.912 092 10909.84 522.55 54331.56 88888.00 2016-04-01 02:31:10.412 092 10909.81 522.61 54331.56 88888.00 2016-04-01 02:31:10.912 092 10909.87 522.62 54331.55 88888.00 2016-04-01 02:31:11.412 092 10909.91 522.60 54331.56 88888.00 2016-04-01 02:31:11.912 092 10909.90 522.58 54331.56 88888.00 2016-04-01 02:31:12.412 092 10909.93 522.54 54331.49 88888.00 2016-04-01 02:31:12.912 092 10909.90 522.54 54331.40 88888.00 2016-04-01 02:31:13.412 092 10909.91 522.56 54331.47 88888.00 2016-04-01 02:31:13.912 092 10909.93 522.62 54331.50 88888.00 2016-04-01 02:31:14.412 092 10909.98 522.60 54331.49 88888.00 2016-04-01 02:31:14.912 092 10910.02 522.53 54331.56 88888.00 2016-04-01 02:31:15.412 092 10910.06 522.50 54331.61 88888.00 2016-04-01 02:31:15.912 092 10910.00 522.53 54331.61 88888.00 2016-04-01 02:31:16.412 092 10910.05 522.54 54331.58 88888.00 2016-04-01 02:31:16.912 092 10910.07 522.57 54331.64 88888.00 2016-04-01 02:31:17.412 092 10910.05 522.46 54331.55 88888.00 2016-04-01 02:31:17.912 092 10910.08 522.44 54331.52 88888.00 2016-04-01 02:31:18.412 092 10910.07 522.47 54331.58 88888.00 2016-04-01 02:31:18.912 092 10910.05 522.48 54331.67 88888.00 2016-04-01 02:31:19.412 092 10910.06 522.48 54331.63 88888.00 2016-04-01 02:31:19.912 092 10910.12 522.46 54331.61 88888.00 2016-04-01 02:31:20.412 092 10910.16 522.43 54331.54 88888.00 2016-04-01 02:31:20.912 092 10910.16 522.40 54331.56 88888.00 2016-04-01 02:31:21.412 092 10910.13 522.49 54331.67 88888.00 2016-04-01 02:31:21.912 092 10910.12 522.49 54331.71 88888.00 2016-04-01 02:31:22.412 092 10910.18 522.47 54331.66 88888.00 2016-04-01 02:31:22.912 092 10910.23 522.48 54331.60 88888.00 2016-04-01 02:31:23.412 092 10910.17 522.49 54331.62 88888.00 2016-04-01 02:31:23.912 092 10910.23 522.46 54331.63 88888.00 2016-04-01 02:31:24.412 092 10910.31 522.47 54331.61 88888.00 2016-04-01 02:31:24.912 092 10910.34 522.48 54331.61 88888.00 2016-04-01 02:31:25.412 092 10910.36 522.47 54331.58 88888.00 2016-04-01 02:31:25.912 092 10910.34 522.47 54331.66 88888.00 2016-04-01 02:31:26.412 092 10910.40 522.50 54331.72 88888.00 2016-04-01 02:31:26.912 092 10910.45 522.44 54331.73 88888.00 2016-04-01 02:31:27.412 092 10910.47 522.47 54331.71 88888.00 2016-04-01 02:31:27.912 092 10910.47 522.47 54331.76 88888.00 2016-04-01 02:31:28.412 092 10910.40 522.47 54331.81 88888.00 2016-04-01 02:31:28.912 092 10910.43 522.54 54331.85 88888.00 2016-04-01 02:31:29.412 092 10910.47 522.47 54331.91 88888.00 2016-04-01 02:31:29.912 092 10910.48 522.45 54332.02 88888.00 2016-04-01 02:31:30.413 092 10910.48 522.43 54332.08 88888.00 2016-04-01 02:31:30.913 092 10910.55 522.44 54332.10 88888.00 2016-04-01 02:31:31.413 092 10910.53 522.40 54332.07 88888.00 2016-04-01 02:31:31.913 092 10910.50 522.43 54332.10 88888.00 2016-04-01 02:31:32.413 092 10910.58 522.44 54332.07 88888.00 2016-04-01 02:31:32.913 092 10910.63 522.46 54331.99 88888.00 2016-04-01 02:31:33.413 092 10910.57 522.48 54332.02 88888.00 2016-04-01 02:31:33.913 092 10910.55 522.47 54332.02 88888.00 2016-04-01 02:31:34.413 092 10910.63 522.50 54332.11 88888.00 2016-04-01 02:31:34.913 092 10910.60 522.47 54332.10 88888.00 2016-04-01 02:31:35.413 092 10910.63 522.48 54331.96 88888.00 2016-04-01 02:31:35.913 092 10910.64 522.49 54332.03 88888.00 2016-04-01 02:31:36.413 092 10910.57 522.49 54332.06 88888.00 2016-04-01 02:31:36.913 092 10910.61 522.49 54332.13 88888.00 2016-04-01 02:31:37.413 092 10910.63 522.52 54332.11 88888.00 2016-04-01 02:31:37.913 092 10910.60 522.49 54332.07 88888.00 2016-04-01 02:31:38.413 092 10910.58 522.50 54332.12 88888.00 2016-04-01 02:31:38.913 092 10910.61 522.52 54332.22 88888.00 2016-04-01 02:31:39.413 092 10910.61 522.50 54332.25 88888.00 2016-04-01 02:31:39.913 092 10910.54 522.53 54332.32 88888.00 2016-04-01 02:31:40.413 092 10910.54 522.55 54332.38 88888.00 2016-04-01 02:31:40.913 092 10910.52 522.49 54332.40 88888.00 2016-04-01 02:31:41.413 092 10910.52 522.54 54332.45 88888.00 2016-04-01 02:31:41.913 092 10910.52 522.55 54332.40 88888.00 2016-04-01 02:31:42.413 092 10910.50 522.55 54332.38 88888.00 2016-04-01 02:31:42.913 092 10910.40 522.57 54332.43 88888.00 2016-04-01 02:31:43.413 092 10910.37 522.58 54332.47 88888.00 2016-04-01 02:31:43.913 092 10910.34 522.62 54332.54 88888.00 2016-04-01 02:31:44.413 092 10910.33 522.57 54332.57 88888.00 2016-04-01 02:31:44.913 092 10910.29 522.60 54332.63 88888.00 2016-04-01 02:31:45.413 092 10910.27 522.67 54332.60 88888.00 2016-04-01 02:31:45.913 092 10910.29 522.67 54332.55 88888.00 2016-04-01 02:31:46.413 092 10910.18 522.63 54332.64 88888.00 2016-04-01 02:31:46.913 092 10910.18 522.63 54332.68 88888.00 2016-04-01 02:31:47.413 092 10910.17 522.62 54332.74 88888.00 2016-04-01 02:31:47.913 092 10910.13 522.66 54332.74 88888.00 2016-04-01 02:31:48.413 092 10910.17 522.67 54332.70 88888.00 2016-04-01 02:31:48.913 092 10910.11 522.69 54332.70 88888.00 2016-04-01 02:31:49.413 092 10910.05 522.69 54332.75 88888.00 2016-04-01 02:31:49.913 092 10910.03 522.71 54332.81 88888.00 2016-04-01 02:31:50.413 092 10910.01 522.72 54332.82 88888.00 2016-04-01 02:31:50.913 092 10910.02 522.73 54332.81 88888.00 2016-04-01 02:31:51.413 092 10910.00 522.72 54332.81 88888.00 2016-04-01 02:31:51.913 092 10909.97 522.66 54332.86 88888.00 2016-04-01 02:31:52.413 092 10909.93 522.64 54332.94 88888.00 2016-04-01 02:31:52.913 092 10909.91 522.67 54332.99 88888.00 2016-04-01 02:31:53.413 092 10909.84 522.66 54333.02 88888.00 2016-04-01 02:31:53.913 092 10909.89 522.61 54332.99 88888.00 2016-04-01 02:31:54.413 092 10909.90 522.57 54332.98 88888.00 2016-04-01 02:31:54.913 092 10909.80 522.63 54333.00 88888.00 2016-04-01 02:31:55.413 092 10909.75 522.57 54333.09 88888.00 2016-04-01 02:31:55.913 092 10909.71 522.56 54333.19 88888.00 2016-04-01 02:31:56.413 092 10909.68 522.55 54333.22 88888.00 2016-04-01 02:31:56.913 092 10909.64 522.57 54333.21 88888.00 2016-04-01 02:31:57.413 092 10909.59 522.57 54333.25 88888.00 2016-04-01 02:31:57.913 092 10909.58 522.57 54333.30 88888.00 2016-04-01 02:31:58.413 092 10909.51 522.64 54333.26 88888.00 2016-04-01 02:31:58.913 092 10909.45 522.60 54333.33 88888.00 2016-04-01 02:31:59.413 092 10909.44 522.58 54333.33 88888.00 2016-04-01 02:31:59.913 092 10909.43 522.57 54333.30 88888.00 2016-04-01 02:32:00.413 092 10909.39 522.55 54333.24 88888.00 2016-04-01 02:32:00.913 092 10909.42 522.53 54333.14 88888.00 2016-04-01 02:32:01.413 092 10909.38 522.55 54333.26 88888.00 2016-04-01 02:32:01.913 092 10909.30 522.56 54333.27 88888.00 2016-04-01 02:32:02.413 092 10909.27 522.60 54333.25 88888.00 2016-04-01 02:32:02.913 092 10909.22 522.64 54333.31 88888.00 2016-04-01 02:32:03.413 092 10909.18 522.62 54333.34 88888.00 2016-04-01 02:32:03.913 092 10909.17 522.57 54333.36 88888.00 2016-04-01 02:32:04.413 092 10909.14 522.57 54333.38 88888.00 2016-04-01 02:32:04.913 092 10909.13 522.50 54333.38 88888.00 2016-04-01 02:32:05.413 092 10909.13 522.54 54333.38 88888.00 2016-04-01 02:32:05.913 092 10909.07 522.53 54333.37 88888.00 2016-04-01 02:32:06.413 092 10908.96 522.54 54333.42 88888.00 2016-04-01 02:32:06.913 092 10908.97 522.48 54333.44 88888.00 2016-04-01 02:32:07.413 092 10908.96 522.47 54333.47 88888.00 2016-04-01 02:32:07.913 092 10908.92 522.48 54333.53 88888.00 2016-04-01 02:32:08.413 092 10908.91 522.49 54333.56 88888.00 2016-04-01 02:32:08.913 092 10908.82 522.46 54333.52 88888.00 2016-04-01 02:32:09.413 092 10908.82 522.38 54333.51 88888.00 2016-04-01 02:32:09.913 092 10908.80 522.30 54333.63 88888.00 2016-04-01 02:32:10.413 092 10908.75 522.32 54333.64 88888.00 2016-04-01 02:32:10.913 092 10908.74 522.35 54333.60 88888.00 2016-04-01 02:32:11.413 092 10908.76 522.36 54333.64 88888.00 2016-04-01 02:32:11.913 092 10908.70 522.31 54333.65 88888.00 2016-04-01 02:32:12.413 092 10908.66 522.28 54333.72 88888.00 2016-04-01 02:32:12.913 092 10908.71 522.28 54333.69 88888.00 2016-04-01 02:32:13.413 092 10908.71 522.24 54333.63 88888.00 2016-04-01 02:32:13.913 092 10908.67 522.23 54333.66 88888.00 2016-04-01 02:32:14.413 092 10908.66 522.27 54333.69 88888.00 2016-04-01 02:32:14.913 092 10908.56 522.25 54333.72 88888.00 2016-04-01 02:32:15.413 092 10908.53 522.25 54333.68 88888.00 2016-04-01 02:32:15.913 092 10908.54 522.27 54333.73 88888.00 2016-04-01 02:32:16.413 092 10908.50 522.23 54333.75 88888.00 2016-04-01 02:32:16.913 092 10908.49 522.18 54333.74 88888.00 2016-04-01 02:32:17.413 092 10908.48 522.19 54333.64 88888.00 2016-04-01 02:32:17.913 092 10908.45 522.15 54333.70 88888.00 2016-04-01 02:32:18.413 092 10908.41 522.19 54333.70 88888.00 2016-04-01 02:32:18.913 092 10908.43 522.20 54333.77 88888.00 2016-04-01 02:32:19.413 092 10908.38 522.20 54333.80 88888.00 2016-04-01 02:32:19.913 092 10908.40 522.20 54333.83 88888.00 2016-04-01 02:32:20.413 092 10908.46 522.15 54333.77 88888.00 2016-04-01 02:32:20.913 092 10908.36 522.14 54333.81 88888.00 2016-04-01 02:32:21.413 092 10908.38 522.15 54333.84 88888.00 2016-04-01 02:32:21.913 092 10908.35 522.16 54333.80 88888.00 2016-04-01 02:32:22.413 092 10908.33 522.14 54333.82 88888.00 2016-04-01 02:32:22.913 092 10908.40 522.14 54333.89 88888.00 2016-04-01 02:32:23.413 092 10908.45 522.12 54333.88 88888.00 2016-04-01 02:32:23.913 092 10908.43 522.10 54333.92 88888.00 2016-04-01 02:32:24.413 092 10908.38 522.11 54333.97 88888.00 2016-04-01 02:32:24.913 092 10908.43 522.14 54333.95 88888.00 2016-04-01 02:32:25.413 092 10908.43 522.11 54333.92 88888.00 2016-04-01 02:32:25.913 092 10908.45 522.08 54333.92 88888.00 2016-04-01 02:32:26.413 092 10908.44 522.07 54333.92 88888.00 2016-04-01 02:32:26.913 092 10908.40 522.02 54333.88 88888.00 2016-04-01 02:32:27.413 092 10908.41 522.06 54333.88 88888.00 2016-04-01 02:32:27.913 092 10908.39 522.10 54333.91 88888.00 2016-04-01 02:32:28.413 092 10908.36 522.10 54333.93 88888.00 2016-04-01 02:32:28.913 092 10908.33 522.03 54333.91 88888.00 2016-04-01 02:32:29.413 092 10908.30 521.97 54333.71 88888.00 2016-04-01 02:32:29.913 092 10908.29 521.96 54333.87 88888.00 2016-04-01 02:32:30.413 092 10908.30 521.97 54333.90 88888.00 2016-04-01 02:32:30.913 092 10908.27 521.98 54333.92 88888.00 2016-04-01 02:32:31.413 092 10908.25 521.93 54333.95 88888.00 2016-04-01 02:32:31.913 092 10908.23 521.89 54333.95 88888.00 2016-04-01 02:32:32.413 092 10908.19 521.87 54333.96 88888.00 2016-04-01 02:32:32.913 092 10908.14 521.86 54333.93 88888.00 2016-04-01 02:32:33.413 092 10908.14 521.89 54333.96 88888.00 2016-04-01 02:32:33.913 092 10908.09 521.88 54333.97 88888.00 2016-04-01 02:32:34.413 092 10908.03 521.80 54334.00 88888.00 2016-04-01 02:32:34.913 092 10907.99 521.82 54334.08 88888.00 2016-04-01 02:32:35.413 092 10908.04 521.82 54334.10 88888.00 2016-04-01 02:32:35.913 092 10908.02 521.82 54334.18 88888.00 2016-04-01 02:32:36.413 092 10907.96 521.85 54334.21 88888.00 2016-04-01 02:32:36.913 092 10908.02 521.82 54334.16 88888.00 2016-04-01 02:32:37.413 092 10907.97 521.79 54334.18 88888.00 2016-04-01 02:32:37.913 092 10907.89 521.79 54334.23 88888.00 2016-04-01 02:32:38.413 092 10907.88 521.79 54334.23 88888.00 2016-04-01 02:32:38.913 092 10907.88 521.77 54334.23 88888.00 2016-04-01 02:32:39.413 092 10907.88 521.77 54334.17 88888.00 2016-04-01 02:32:39.913 092 10907.87 521.81 54334.12 88888.00 2016-04-01 02:32:40.413 092 10907.82 521.82 54334.09 88888.00 2016-04-01 02:32:40.913 092 10907.76 521.76 54334.12 88888.00 2016-04-01 02:32:41.413 092 10907.68 521.74 54334.18 88888.00 2016-04-01 02:32:41.913 092 10907.63 521.78 54334.23 88888.00 2016-04-01 02:32:42.413 092 10907.66 521.74 54334.21 88888.00 2016-04-01 02:32:42.913 092 10907.62 521.73 54334.16 88888.00 2016-04-01 02:32:43.413 092 10907.56 521.69 54334.16 88888.00 2016-04-01 02:32:43.913 092 10907.56 521.73 54334.16 88888.00 2016-04-01 02:32:44.413 092 10907.57 521.68 54334.14 88888.00 2016-04-01 02:32:44.913 092 10907.55 521.69 54334.17 88888.00 2016-04-01 02:32:45.413 092 10907.49 521.71 54334.16 88888.00 2016-04-01 02:32:45.913 092 10907.42 521.68 54334.27 88888.00 2016-04-01 02:32:46.413 092 10907.44 521.67 54334.38 88888.00 2016-04-01 02:32:46.913 092 10907.44 521.68 54334.39 88888.00 2016-04-01 02:32:47.413 092 10907.41 521.60 54334.40 88888.00 2016-04-01 02:32:47.913 092 10907.38 521.63 54334.45 88888.00 2016-04-01 02:32:48.413 092 10907.38 521.65 54334.52 88888.00 2016-04-01 02:32:48.913 092 10907.39 521.65 54334.56 88888.00 2016-04-01 02:32:49.413 092 10907.26 521.61 54334.49 88888.00 2016-04-01 02:32:49.913 092 10907.20 521.60 54334.49 88888.00 2016-04-01 02:32:50.413 092 10907.21 521.64 54334.53 88888.00 2016-04-01 02:32:50.913 092 10907.24 521.68 54334.54 88888.00 2016-04-01 02:32:51.413 092 10907.18 521.65 54334.44 88888.00 2016-04-01 02:32:51.913 092 10907.16 521.62 54334.45 88888.00 2016-04-01 02:32:52.413 092 10907.16 521.63 54334.51 88888.00 2016-04-01 02:32:52.913 092 10907.14 521.61 54334.57 88888.00 2016-04-01 02:32:53.413 092 10906.99 521.60 54334.56 88888.00 2016-04-01 02:32:53.913 092 10907.02 521.61 54334.54 88888.00 2016-04-01 02:32:54.413 092 10907.04 521.69 54334.52 88888.00 2016-04-01 02:32:54.913 092 10906.98 521.70 54334.54 88888.00 2016-04-01 02:32:55.413 092 10906.91 521.67 54334.58 88888.00 2016-04-01 02:32:55.913 092 10906.93 521.65 54334.62 88888.00 2016-04-01 02:32:56.413 092 10906.91 521.71 54334.54 88888.00 2016-04-01 02:32:56.913 092 10906.92 521.73 54334.59 88888.00 2016-04-01 02:32:57.413 092 10906.89 521.73 54334.54 88888.00 2016-04-01 02:32:57.913 092 10906.88 521.74 54334.63 88888.00 2016-04-01 02:32:58.413 092 10906.84 521.73 54334.67 88888.00 2016-04-01 02:32:58.913 092 10906.83 521.76 54334.63 88888.00 2016-04-01 02:32:59.413 092 10906.83 521.72 54334.60 88888.00 2016-04-01 02:32:59.913 092 10906.79 521.76 54334.67 88888.00 2016-04-01 02:33:00.413 092 10906.78 521.79 54334.68 88888.00 2016-04-01 02:33:00.913 092 10906.81 521.80 54334.76 88888.00 2016-04-01 02:33:01.413 092 10906.83 521.84 54334.75 88888.00 2016-04-01 02:33:01.913 092 10906.79 521.86 54334.77 88888.00 2016-04-01 02:33:02.413 092 10906.73 521.89 54334.78 88888.00 2016-04-01 02:33:02.913 092 10906.72 521.85 54334.83 88888.00 2016-04-01 02:33:03.413 092 10906.72 521.80 54334.87 88888.00 2016-04-01 02:33:03.913 092 10906.67 521.81 54334.91 88888.00 2016-04-01 02:33:04.413 092 10906.68 521.81 54334.95 88888.00 2016-04-01 02:33:04.913 092 10906.67 521.84 54335.05 88888.00 2016-04-01 02:33:05.413 092 10906.67 521.77 54335.02 88888.00 2016-04-01 02:33:05.913 092 10906.66 521.72 54334.93 88888.00 2016-04-01 02:33:06.413 092 10906.65 521.79 54334.91 88888.00 2016-04-01 02:33:06.913 092 10906.66 521.79 54334.92 88888.00 2016-04-01 02:33:07.413 092 10906.66 521.88 54334.92 88888.00 2016-04-01 02:33:07.913 092 10906.62 521.85 54334.82 88888.00 2016-04-01 02:33:08.413 092 10906.61 521.80 54334.82 88888.00 2016-04-01 02:33:08.913 092 10906.56 521.85 54334.92 88888.00 2016-04-01 02:33:09.413 092 10906.56 521.88 54334.97 88888.00 2016-04-01 02:33:09.913 092 10906.50 521.85 54334.93 88888.00 2016-04-01 02:33:10.413 092 10906.53 521.86 54334.91 88888.00 2016-04-01 02:33:10.913 092 10906.58 521.88 54334.80 88888.00 2016-04-01 02:33:11.413 092 10906.53 521.86 54334.82 88888.00 2016-04-01 02:33:11.913 092 10906.48 521.85 54334.82 88888.00 2016-04-01 02:33:12.413 092 10906.44 521.84 54334.80 88888.00 2016-04-01 02:33:12.913 092 10906.39 521.82 54334.88 88888.00 2016-04-01 02:33:13.413 092 10906.34 521.82 54334.79 88888.00 2016-04-01 02:33:13.913 092 10906.35 521.80 54334.87 88888.00 2016-04-01 02:33:14.413 092 10906.31 521.82 54334.84 88888.00 2016-04-01 02:33:14.913 092 10906.31 521.85 54334.84 88888.00 2016-04-01 02:33:15.413 092 10906.30 521.85 54334.88 88888.00 2016-04-01 02:33:15.913 092 10906.24 521.76 54334.92 88888.00 2016-04-01 02:33:16.413 092 10906.18 521.79 54334.91 88888.00 2016-04-01 02:33:16.913 092 10906.09 521.77 54334.96 88888.00 2016-04-01 02:33:17.413 092 10906.08 521.82 54335.00 88888.00 2016-04-01 02:33:17.913 092 10906.08 521.78 54335.04 88888.00 2016-04-01 02:33:18.413 092 10906.09 521.70 54335.01 88888.00 2016-04-01 02:33:18.913 092 10906.06 521.68 54334.96 88888.00 2016-04-01 02:33:19.413 092 10906.10 521.69 54334.93 88888.00 2016-04-01 02:33:19.913 092 10906.08 521.67 54334.91 88888.00 2016-04-01 02:33:20.413 092 10906.05 521.61 54334.89 88888.00 2016-04-01 02:33:20.913 092 10906.00 521.62 54334.86 88888.00 2016-04-01 02:33:21.413 092 10906.03 521.65 54334.82 88888.00 2016-04-01 02:33:21.913 092 10905.98 521.63 54334.84 88888.00 2016-04-01 02:33:22.413 092 10905.95 521.56 54334.92 88888.00 2016-04-01 02:33:22.913 092 10905.94 521.55 54334.97 88888.00 2016-04-01 02:33:23.413 092 10905.92 521.63 54334.95 88888.00 2016-04-01 02:33:23.913 092 10905.88 521.62 54334.95 88888.00 2016-04-01 02:33:24.413 092 10905.84 521.60 54334.91 88888.00 2016-04-01 02:33:24.913 092 10905.83 521.55 54334.97 88888.00 2016-04-01 02:33:25.413 092 10905.79 521.54 54335.12 88888.00 2016-04-01 02:33:25.913 092 10905.76 521.53 54335.06 88888.00 2016-04-01 02:33:26.413 092 10905.82 521.54 54335.02 88888.00 2016-04-01 02:33:26.913 092 10905.78 521.55 54335.05 88888.00 2016-04-01 02:33:27.413 092 10905.78 521.53 54334.98 88888.00 2016-04-01 02:33:27.913 092 10905.73 521.54 54334.98 88888.00 2016-04-01 02:33:28.413 092 10905.69 521.54 54335.10 88888.00 2016-04-01 02:33:28.913 092 10905.71 521.50 54334.97 88888.00 2016-04-01 02:33:29.413 092 10905.71 521.48 54334.93 88888.00 2016-04-01 02:33:29.913 092 10905.76 521.48 54334.94 88888.00 2016-04-01 02:33:30.413 092 10905.74 521.50 54335.00 88888.00 2016-04-01 02:33:30.913 092 10905.66 521.50 54334.98 88888.00 2016-04-01 02:33:31.413 092 10905.66 521.52 54334.97 88888.00 2016-04-01 02:33:31.913 092 10905.68 521.55 54334.96 88888.00 2016-04-01 02:33:32.413 092 10905.69 521.57 54335.00 88888.00 2016-04-01 02:33:32.913 092 10905.76 521.52 54335.00 88888.00 2016-04-01 02:33:33.413 092 10905.73 521.53 54335.05 88888.00 2016-04-01 02:33:33.913 092 10905.72 521.56 54334.96 88888.00 2016-04-01 02:33:34.413 092 10905.77 521.53 54334.95 88888.00 2016-04-01 02:33:34.913 092 10905.72 521.53 54335.02 88888.00 2016-04-01 02:33:35.413 092 10905.71 521.51 54335.00 88888.00 2016-04-01 02:33:35.913 092 10905.71 521.45 54335.11 88888.00 2016-04-01 02:33:36.413 092 10905.72 521.43 54335.06 88888.00 2016-04-01 02:33:36.913 092 10905.74 521.46 54334.98 88888.00 2016-04-01 02:33:37.413 092 10905.76 521.48 54334.93 88888.00 2016-04-01 02:33:37.913 092 10905.72 521.48 54335.00 88888.00 2016-04-01 02:33:38.413 092 10905.66 521.50 54335.01 88888.00 2016-04-01 02:33:38.913 092 10905.68 521.53 54335.02 88888.00 2016-04-01 02:33:39.413 092 10905.69 521.55 54335.00 88888.00 2016-04-01 02:33:39.913 092 10905.71 521.57 54335.03 88888.00 2016-04-01 02:33:40.413 092 10905.66 521.51 54334.94 88888.00 2016-04-01 02:33:40.913 092 10905.67 521.46 54334.88 88888.00 2016-04-01 02:33:41.413 092 10905.68 521.45 54335.00 88888.00 2016-04-01 02:33:41.913 092 10905.69 521.54 54335.03 88888.00 2016-04-01 02:33:42.413 092 10905.67 521.57 54335.00 88888.00 2016-04-01 02:33:42.913 092 10905.66 521.54 54334.93 88888.00 2016-04-01 02:33:43.413 092 10905.66 521.60 54334.95 88888.00 2016-04-01 02:33:43.913 092 10905.64 521.65 54334.97 88888.00 2016-04-01 02:33:44.413 092 10905.63 521.61 54334.95 88888.00 2016-04-01 02:33:44.913 092 10905.57 521.55 54334.98 88888.00 2016-04-01 02:33:45.413 092 10905.57 521.55 54334.95 88888.00 2016-04-01 02:33:45.913 092 10905.57 521.62 54334.87 88888.00 2016-04-01 02:33:46.413 092 10905.58 521.64 54334.88 88888.00 2016-04-01 02:33:46.913 092 10905.56 521.60 54334.93 88888.00 2016-04-01 02:33:47.413 092 10905.62 521.60 54334.98 88888.00 2016-04-01 02:33:47.913 092 10905.63 521.54 54334.91 88888.00 2016-04-01 02:33:48.413 092 10905.56 521.52 54335.00 88888.00 2016-04-01 02:33:48.913 092 10905.62 521.50 54335.05 88888.00 2016-04-01 02:33:49.413 092 10905.55 521.50 54335.02 88888.00 2016-04-01 02:33:49.913 092 10905.56 521.55 54334.98 88888.00 2016-04-01 02:33:50.413 092 10905.56 521.55 54334.93 88888.00 2016-04-01 02:33:50.913 092 10905.59 521.57 54334.87 88888.00 2016-04-01 02:33:51.413 092 10905.62 521.62 54334.91 88888.00 2016-04-01 02:33:51.913 092 10905.58 521.57 54334.89 88888.00 2016-04-01 02:33:52.413 092 10905.58 521.54 54334.88 88888.00 2016-04-01 02:33:52.913 092 10905.57 521.54 54334.91 88888.00 2016-04-01 02:33:53.413 092 10905.55 521.56 54334.91 88888.00 2016-04-01 02:33:53.913 092 10905.57 521.55 54334.86 88888.00 2016-04-01 02:33:54.413 092 10905.50 521.59 54334.88 88888.00 2016-04-01 02:33:54.913 092 10905.45 521.55 54334.86 88888.00 2016-04-01 02:33:55.413 092 10905.50 521.56 54334.82 88888.00 2016-04-01 02:33:55.913 092 10905.56 521.60 54334.83 88888.00 2016-04-01 02:33:56.413 092 10905.53 521.57 54334.82 88888.00 2016-04-01 02:33:56.913 092 10905.51 521.54 54334.82 88888.00 2016-04-01 02:33:57.413 092 10905.52 521.54 54334.83 88888.00 2016-04-01 02:33:57.913 092 10905.56 521.50 54334.84 88888.00 2016-04-01 02:33:58.413 092 10905.52 521.50 54334.82 88888.00 2016-04-01 02:33:58.913 092 10905.53 521.50 54334.88 88888.00 2016-04-01 02:33:59.413 092 10905.51 521.52 54334.87 88888.00 2016-04-01 02:33:59.913 092 10905.47 521.50 54334.82 88888.00 2016-04-01 02:34:00.413 092 10905.43 521.53 54334.77 88888.00 2016-04-01 02:34:00.913 092 10905.57 521.54 54334.82 88888.00 2016-04-01 02:34:01.413 092 10905.56 521.53 54334.80 88888.00 2016-04-01 02:34:01.913 092 10905.53 521.51 54334.79 88888.00 2016-04-01 02:34:02.413 092 10905.51 521.55 54334.76 88888.00 2016-04-01 02:34:02.913 092 10905.47 521.53 54334.74 88888.00 2016-04-01 02:34:03.413 092 10905.43 521.52 54334.71 88888.00 2016-04-01 02:34:03.913 092 10905.47 521.50 54334.74 88888.00 2016-04-01 02:34:04.404 092 10905.47 521.51 54334.68 88888.00 2016-04-01 02:34:04.904 092 10905.40 521.52 54334.71 88888.00 2016-04-01 02:34:05.404 092 10905.42 521.48 54334.74 88888.00 2016-04-01 02:34:05.904 092 10905.50 521.46 54334.67 88888.00 2016-04-01 02:34:06.404 092 10905.50 521.44 54334.58 88888.00 2016-04-01 02:34:06.904 092 10905.47 521.47 54334.59 88888.00 2016-04-01 02:34:07.404 092 10905.51 521.51 54334.60 88888.00 2016-04-01 02:34:07.904 092 10905.47 521.47 54334.58 88888.00 2016-04-01 02:34:08.404 092 10905.42 521.48 54334.56 88888.00 2016-04-01 02:34:08.904 092 10905.47 521.47 54334.57 88888.00 2016-04-01 02:34:09.404 092 10905.47 521.47 54334.60 88888.00 2016-04-01 02:34:09.904 092 10905.45 521.47 54334.53 88888.00 2016-04-01 02:34:10.404 092 10905.48 521.42 54334.52 88888.00 2016-04-01 02:34:10.904 092 10905.48 521.42 54334.54 88888.00 2016-04-01 02:34:11.404 092 10905.50 521.46 54334.56 88888.00 2016-04-01 02:34:11.904 092 10905.47 521.46 54334.59 88888.00 2016-04-01 02:34:12.404 092 10905.45 521.46 54334.58 88888.00 2016-04-01 02:34:12.904 092 10905.50 521.51 54334.57 88888.00 2016-04-01 02:34:13.404 092 10905.52 521.54 54334.56 88888.00 2016-04-01 02:34:13.904 092 10905.50 521.48 54334.53 88888.00 2016-04-01 02:34:14.404 092 10905.45 521.48 54334.49 88888.00 2016-04-01 02:34:14.904 092 10905.51 521.48 54334.52 88888.00 2016-04-01 02:34:15.404 092 10905.51 521.45 54334.45 88888.00 2016-04-01 02:34:15.904 092 10905.46 521.45 54334.50 88888.00 2016-04-01 02:34:16.404 092 10905.53 521.44 54334.47 88888.00 2016-04-01 02:34:16.904 092 10905.50 521.44 54334.44 88888.00 2016-04-01 02:34:17.404 092 10905.51 521.45 54334.45 88888.00 2016-04-01 02:34:17.904 092 10905.51 521.46 54334.38 88888.00 2016-04-01 02:34:18.404 092 10905.55 521.39 54334.43 88888.00 2016-04-01 02:34:18.904 092 10905.55 521.39 54334.44 88888.00 2016-04-01 02:34:19.404 092 10905.55 521.35 54334.38 88888.00 2016-04-01 02:34:19.904 092 10905.59 521.30 54334.34 88888.00 2016-04-01 02:34:20.404 092 10905.59 521.34 54334.33 88888.00 2016-04-01 02:34:20.904 092 10905.57 521.38 54334.32 88888.00 2016-04-01 02:34:21.404 092 10905.61 521.39 54334.32 88888.00 2016-04-01 02:34:21.904 092 10905.64 521.32 54334.36 88888.00 2016-04-01 02:34:22.404 092 10905.67 521.28 54334.33 88888.00 2016-04-01 02:34:22.904 092 10905.73 521.29 54334.34 88888.00 2016-04-01 02:34:23.404 092 10905.66 521.29 54334.33 88888.00 2016-04-01 02:34:23.904 092 10905.64 521.30 54334.35 88888.00 2016-04-01 02:34:24.404 092 10905.61 521.32 54334.48 88888.00 2016-04-01 02:34:24.904 092 10905.66 521.31 54334.50 88888.00 2016-04-01 02:34:25.404 092 10905.67 521.35 54334.45 88888.00 2016-04-01 02:34:25.904 092 10905.67 521.35 54334.39 88888.00 2016-04-01 02:34:26.404 092 10905.69 521.39 54334.38 88888.00 2016-04-01 02:34:26.904 092 10905.68 521.36 54334.36 88888.00 2016-04-01 02:34:27.404 092 10905.68 521.31 54334.30 88888.00 2016-04-01 02:34:27.904 092 10905.71 521.36 54334.25 88888.00 2016-04-01 02:34:28.404 092 10905.73 521.32 54334.30 88888.00 2016-04-01 02:34:28.904 092 10905.71 521.30 54334.38 88888.00 2016-04-01 02:34:29.404 092 10905.73 521.28 54334.42 88888.00 2016-04-01 02:34:29.904 092 10905.74 521.34 54334.38 88888.00 2016-04-01 02:34:30.404 092 10905.78 521.31 54334.34 88888.00 2016-04-01 02:34:30.904 092 10905.78 521.30 54334.32 88888.00 2016-04-01 02:34:31.404 092 10905.79 521.36 54334.31 88888.00 2016-04-01 02:34:31.904 092 10905.76 521.37 54334.30 88888.00 2016-04-01 02:34:32.404 092 10905.77 521.39 54334.24 88888.00 2016-04-01 02:34:32.904 092 10905.87 521.38 54334.28 88888.00 2016-04-01 02:34:33.404 092 10905.85 521.42 54334.35 88888.00 2016-04-01 02:34:33.904 092 10905.82 521.39 54334.40 88888.00 2016-04-01 02:34:34.404 092 10905.83 521.40 54334.30 88888.00 2016-04-01 02:34:34.904 092 10905.84 521.39 54334.30 88888.00 2016-04-01 02:34:35.404 092 10905.82 521.37 54334.30 88888.00 2016-04-01 02:34:35.904 092 10905.83 521.42 54334.33 88888.00 2016-04-01 02:34:36.404 092 10905.89 521.46 54334.40 88888.00 2016-04-01 02:34:36.904 092 10905.93 521.46 54334.45 88888.00 2016-04-01 02:34:37.404 092 10905.93 521.44 54334.45 88888.00 2016-04-01 02:34:37.904 092 10905.90 521.45 54334.34 88888.00 2016-04-01 02:34:38.404 092 10905.88 521.47 54334.33 88888.00 2016-04-01 02:34:38.904 092 10905.90 521.40 54334.40 88888.00 2016-04-01 02:34:39.404 092 10905.94 521.35 54334.44 88888.00 2016-04-01 02:34:39.904 092 10905.93 521.34 54334.43 88888.00 2016-04-01 02:34:40.404 092 10905.94 521.38 54334.38 88888.00 2016-04-01 02:34:40.904 092 10905.97 521.42 54334.32 88888.00 2016-04-01 02:34:41.404 092 10905.95 521.45 54334.28 88888.00 2016-04-01 02:34:41.904 092 10906.05 521.46 54334.32 88888.00 2016-04-01 02:34:42.404 092 10906.05 521.45 54334.33 88888.00 2016-04-01 02:34:42.904 092 10906.08 521.47 54334.25 88888.00 2016-04-01 02:34:43.404 092 10906.00 521.48 54334.26 88888.00 2016-04-01 02:34:43.904 092 10906.03 521.46 54334.28 88888.00 2016-04-01 02:34:44.404 092 10906.03 521.42 54334.26 88888.00 2016-04-01 02:34:44.904 092 10906.03 521.39 54334.26 88888.00 2016-04-01 02:34:45.404 092 10906.05 521.40 54334.24 88888.00 2016-04-01 02:34:45.904 092 10906.05 521.42 54334.21 88888.00 2016-04-01 02:34:46.404 092 10906.06 521.36 54334.27 88888.00 2016-04-01 02:34:46.904 092 10906.05 521.34 54334.26 88888.00 2016-04-01 02:34:47.404 092 10906.03 521.40 54334.26 88888.00 2016-04-01 02:34:47.904 092 10906.08 521.37 54334.33 88888.00 2016-04-01 02:34:48.404 092 10906.06 521.37 54334.31 88888.00 2016-04-01 02:34:48.904 092 10906.01 521.36 54334.26 88888.00 2016-04-01 02:34:49.404 092 10905.98 521.38 54334.23 88888.00 2016-04-01 02:34:49.904 092 10905.99 521.43 54334.19 88888.00 2016-04-01 02:34:50.404 092 10906.04 521.48 54334.27 88888.00 2016-04-01 02:34:50.904 092 10906.03 521.46 54334.21 88888.00 2016-04-01 02:34:51.404 092 10905.89 521.43 54334.22 88888.00 2016-04-01 02:34:51.904 092 10905.88 521.45 54334.28 88888.00 2016-04-01 02:34:52.404 092 10905.88 521.46 54334.31 88888.00 2016-04-01 02:34:52.904 092 10905.87 521.39 54334.32 88888.00 2016-04-01 02:34:53.404 092 10905.87 521.37 54334.34 88888.00 2016-04-01 02:34:53.904 092 10905.93 521.42 54334.33 88888.00 2016-04-01 02:34:54.404 092 10905.94 521.40 54334.32 88888.00 2016-04-01 02:34:54.904 092 10905.89 521.36 54334.25 88888.00 2016-04-01 02:34:55.404 092 10905.80 521.32 54334.24 88888.00 2016-04-01 02:34:55.904 092 10905.80 521.31 54334.28 88888.00 2016-04-01 02:34:56.404 092 10905.78 521.32 54334.31 88888.00 2016-04-01 02:34:56.904 092 10905.76 521.37 54334.22 88888.00 2016-04-01 02:34:57.404 092 10905.78 521.32 54334.16 88888.00 2016-04-01 02:34:57.904 092 10905.80 521.28 54334.23 88888.00 2016-04-01 02:34:58.404 092 10905.76 521.30 54334.30 88888.00 2016-04-01 02:34:58.904 092 10905.78 521.31 54334.24 88888.00 2016-04-01 02:34:59.404 092 10905.76 521.34 54334.27 88888.00 2016-04-01 02:34:59.904 092 10905.74 521.37 54334.34 88888.00 2016-04-01 02:35:00.404 092 10905.69 521.35 54334.40 88888.00 2016-04-01 02:35:00.904 092 10905.73 521.30 54334.45 88888.00 2016-04-01 02:35:01.404 092 10905.73 521.23 54334.47 88888.00 2016-04-01 02:35:01.904 092 10905.72 521.22 54334.39 88888.00 2016-04-01 02:35:02.404 092 10905.69 521.28 54334.32 88888.00 2016-04-01 02:35:02.904 092 10905.73 521.31 54334.38 88888.00 2016-04-01 02:35:03.404 092 10905.67 521.27 54334.50 88888.00 2016-04-01 02:35:03.904 092 10905.67 521.35 54334.45 88888.00 2016-04-01 02:35:04.404 092 10905.57 521.29 54334.47 88888.00 2016-04-01 02:35:04.904 092 10905.58 521.28 54334.49 88888.00 2016-04-01 02:35:05.404 092 10905.53 521.29 54334.44 88888.00 2016-04-01 02:35:05.904 092 10905.52 521.26 54334.47 88888.00 2016-04-01 02:35:06.404 092 10905.52 521.27 54334.54 88888.00 2016-04-01 02:35:06.904 092 10905.50 521.28 54334.53 88888.00 2016-04-01 02:35:07.404 092 10905.56 521.25 54334.49 88888.00 2016-04-01 02:35:07.904 092 10905.51 521.25 54334.45 88888.00 2016-04-01 02:35:08.404 092 10905.45 521.29 54334.48 88888.00 2016-04-01 02:35:08.904 092 10905.41 521.21 54334.49 88888.00 2016-04-01 02:35:09.404 092 10905.40 521.22 54334.45 88888.00 2016-04-01 02:35:09.904 092 10905.46 521.28 54334.51 88888.00 2016-04-01 02:35:10.404 092 10905.47 521.32 54334.58 88888.00 2016-04-01 02:35:10.904 092 10905.38 521.35 54334.61 88888.00 2016-04-01 02:35:11.404 092 10905.31 521.28 54334.56 88888.00 2016-04-01 02:35:11.904 092 10905.33 521.35 54334.49 88888.00 2016-04-01 02:35:12.404 092 10905.42 521.37 54334.54 88888.00 2016-04-01 02:35:12.904 092 10905.38 521.37 54334.63 88888.00 2016-04-01 02:35:13.404 092 10905.42 521.36 54334.58 88888.00 2016-04-01 02:35:13.904 092 10905.50 521.35 54334.58 88888.00 2016-04-01 02:35:14.404 092 10905.51 521.31 54334.65 88888.00 2016-04-01 02:35:14.904 092 10905.50 521.30 54334.67 88888.00 2016-04-01 02:35:15.404 092 10905.46 521.32 54334.70 88888.00 2016-04-01 02:35:15.904 092 10905.43 521.30 54334.67 88888.00 2016-04-01 02:35:16.404 092 10905.43 521.35 54334.67 88888.00 2016-04-01 02:35:16.904 092 10905.43 521.32 54334.63 88888.00 2016-04-01 02:35:17.404 092 10905.42 521.31 54334.62 88888.00 2016-04-01 02:35:17.904 092 10905.42 521.35 54334.65 88888.00 2016-04-01 02:35:18.404 092 10905.40 521.39 54334.70 88888.00 2016-04-01 02:35:18.904 092 10905.36 521.39 54334.67 88888.00 2016-04-01 02:35:19.404 092 10905.41 521.35 54334.61 88888.00 2016-04-01 02:35:19.904 092 10905.40 521.31 54334.68 88888.00 2016-04-01 02:35:20.404 092 10905.36 521.37 54334.65 88888.00 2016-04-01 02:35:20.904 092 10905.36 521.37 54334.68 88888.00 2016-04-01 02:35:21.404 092 10905.40 521.38 54334.67 88888.00 2016-04-01 02:35:21.904 092 10905.38 521.42 54334.63 88888.00 2016-04-01 02:35:22.404 092 10905.38 521.42 54334.67 88888.00 2016-04-01 02:35:22.904 092 10905.42 521.39 54334.59 88888.00 2016-04-01 02:35:23.404 092 10905.38 521.36 54334.63 88888.00 2016-04-01 02:35:23.904 092 10905.32 521.40 54334.62 88888.00 2016-04-01 02:35:24.404 092 10905.31 521.42 54334.56 88888.00 2016-04-01 02:35:24.904 092 10905.31 521.44 54334.62 88888.00 2016-04-01 02:35:25.404 092 10905.16 521.46 54334.62 88888.00 2016-04-01 02:35:25.904 092 10905.17 521.48 54334.56 88888.00 2016-04-01 02:35:26.404 092 10905.22 521.51 54334.56 88888.00 2016-04-01 02:35:26.904 092 10905.17 521.52 54334.63 88888.00 2016-04-01 02:35:27.404 092 10905.20 521.53 54334.70 88888.00 2016-04-01 02:35:27.904 092 10905.21 521.51 54334.71 88888.00 2016-04-01 02:35:28.404 092 10905.20 521.47 54334.76 88888.00 2016-04-01 02:35:28.904 092 10905.20 521.51 54334.82 88888.00 2016-04-01 02:35:29.404 092 10905.21 521.50 54334.87 88888.00 2016-04-01 02:35:29.904 092 10905.17 521.54 54334.79 88888.00 2016-04-01 02:35:30.404 092 10905.11 521.56 54334.78 88888.00 2016-04-01 02:35:30.904 092 10905.14 521.56 54334.84 88888.00 2016-04-01 02:35:31.404 092 10905.12 521.50 54334.83 88888.00 2016-04-01 02:35:31.904 092 10905.15 521.45 54334.79 88888.00 2016-04-01 02:35:32.404 092 10905.12 521.51 54334.79 88888.00 2016-04-01 02:35:32.904 092 10905.11 521.54 54334.78 88888.00 2016-04-01 02:35:33.404 092 10905.10 521.48 54334.76 88888.00 2016-04-01 02:35:33.904 092 10905.09 521.40 54334.74 88888.00 2016-04-01 02:35:34.404 092 10905.00 521.43 54334.83 88888.00 2016-04-01 02:35:34.904 092 10905.03 521.48 54334.80 88888.00 2016-04-01 02:35:35.404 092 10905.00 521.47 54334.75 88888.00 2016-04-01 02:35:35.904 092 10905.01 521.45 54334.80 88888.00 2016-04-01 02:35:36.404 092 10904.95 521.50 54334.88 88888.00 2016-04-01 02:35:36.904 092 10904.96 521.48 54334.80 88888.00 2016-04-01 02:35:37.404 092 10904.91 521.53 54334.77 88888.00 2016-04-01 02:35:37.904 092 10904.90 521.55 54334.74 88888.00 2016-04-01 02:35:38.404 092 10904.86 521.55 54334.75 88888.00 2016-04-01 02:35:38.904 092 10904.80 521.59 54334.77 88888.00 2016-04-01 02:35:39.404 092 10904.82 521.54 54334.91 88888.00 2016-04-01 02:35:39.904 092 10904.78 521.51 54334.87 88888.00 2016-04-01 02:35:40.404 092 10904.74 521.45 54334.94 88888.00 2016-04-01 02:35:40.904 092 10904.78 521.47 54334.92 88888.00 2016-04-01 02:35:41.404 092 10904.83 521.46 54334.92 88888.00 2016-04-01 02:35:41.904 092 10904.80 521.46 54335.00 88888.00 2016-04-01 02:35:42.404 092 10904.83 521.47 54334.96 88888.00 2016-04-01 02:35:42.904 092 10904.73 521.52 54334.93 88888.00 2016-04-01 02:35:43.404 092 10904.70 521.55 54335.00 88888.00 2016-04-01 02:35:43.904 092 10904.68 521.50 54335.02 88888.00 2016-04-01 02:35:44.404 092 10904.69 521.50 54334.95 88888.00 2016-04-01 02:35:44.904 092 10904.75 521.50 54334.95 88888.00 2016-04-01 02:35:45.404 092 10904.70 521.55 54335.00 88888.00 2016-04-01 02:35:45.904 092 10904.68 521.62 54335.09 88888.00 2016-04-01 02:35:46.404 092 10904.68 521.56 54335.06 88888.00 2016-04-01 02:35:46.904 092 10904.72 521.59 54334.97 88888.00 2016-04-01 02:35:47.404 092 10904.77 521.62 54334.94 88888.00 2016-04-01 02:35:47.904 092 10904.77 521.65 54334.95 88888.00 2016-04-01 02:35:48.404 092 10904.72 521.61 54334.91 88888.00 2016-04-01 02:35:48.904 092 10904.69 521.61 54334.88 88888.00 2016-04-01 02:35:49.404 092 10904.65 521.69 54334.84 88888.00 2016-04-01 02:35:49.904 092 10904.67 521.71 54334.87 88888.00 2016-04-01 02:35:50.404 092 10904.70 521.73 54334.83 88888.00 2016-04-01 02:35:50.904 092 10904.69 521.73 54334.87 88888.00 2016-04-01 02:35:51.404 092 10904.68 521.72 54334.91 88888.00 2016-04-01 02:35:51.904 092 10904.68 521.73 54334.95 88888.00 2016-04-01 02:35:52.404 092 10904.68 521.79 54335.02 88888.00 2016-04-01 02:35:52.904 092 10904.69 521.81 54335.07 88888.00 2016-04-01 02:35:53.404 092 10904.69 521.79 54335.09 88888.00 2016-04-01 02:35:53.904 092 10904.72 521.80 54335.01 88888.00 2016-04-01 02:35:54.404 092 10904.77 521.89 54335.04 88888.00 2016-04-01 02:35:54.904 092 10904.74 521.90 54335.21 88888.00 2016-04-01 02:35:55.404 092 10904.69 521.89 54335.22 88888.00 2016-04-01 02:35:55.904 092 10904.72 521.90 54335.23 88888.00 2016-04-01 02:35:56.404 092 10904.79 521.93 54335.20 88888.00 2016-04-01 02:35:56.904 092 10904.83 521.96 54335.14 88888.00 2016-04-01 02:35:57.404 092 10904.83 522.01 54335.03 88888.00 2016-04-01 02:35:57.904 092 10904.75 522.01 54335.02 88888.00 2016-04-01 02:35:58.404 092 10904.72 521.98 54335.04 88888.00 2016-04-01 02:35:58.904 092 10904.75 522.01 54335.06 88888.00 2016-04-01 02:35:59.404 092 10904.75 522.07 54335.12 88888.00 2016-04-01 02:35:59.904 092 10904.79 522.14 54335.18 88888.00 2016-04-01 02:36:00.404 092 10904.80 522.19 54335.18 88888.00 2016-04-01 02:36:00.904 092 10904.80 522.20 54335.20 88888.00 2016-04-01 02:36:01.404 092 10904.78 522.19 54335.17 88888.00 2016-04-01 02:36:01.904 092 10904.84 522.23 54335.23 88888.00 2016-04-01 02:36:02.404 092 10904.84 522.18 54335.27 88888.00 2016-04-01 02:36:02.904 092 10904.84 522.24 54335.27 88888.00 2016-04-01 02:36:03.404 092 10904.84 522.27 54335.21 88888.00 2016-04-01 02:36:03.904 092 10904.79 522.31 54335.23 88888.00 2016-04-01 02:36:04.404 092 10904.69 522.36 54335.19 88888.00 2016-04-01 02:36:04.904 092 10904.75 522.39 54335.28 88888.00 2016-04-01 02:36:05.404 092 10904.80 522.40 54335.36 88888.00 2016-04-01 02:36:05.904 092 10904.84 522.49 54335.28 88888.00 2016-04-01 02:36:06.404 092 10904.80 522.46 54335.26 88888.00 2016-04-01 02:36:06.904 092 10904.82 522.47 54335.33 88888.00 2016-04-01 02:36:07.404 092 10904.72 522.47 54335.29 88888.00 2016-04-01 02:36:07.904 092 10904.75 522.50 54335.22 88888.00 2016-04-01 02:36:08.404 092 10904.77 522.53 54335.35 88888.00 2016-04-01 02:36:08.904 092 10904.79 522.53 54335.35 88888.00 2016-04-01 02:36:09.404 092 10904.78 522.61 54335.38 88888.00 2016-04-01 02:36:09.904 092 10904.74 522.57 54335.37 88888.00 2016-04-01 02:36:10.404 092 10904.72 522.58 54335.37 88888.00 2016-04-01 02:36:10.904 092 10904.78 522.58 54335.39 88888.00 2016-04-01 02:36:11.404 092 10904.72 522.54 54335.42 88888.00 2016-04-01 02:36:11.904 092 10904.67 522.61 54335.36 88888.00 2016-04-01 02:36:12.404 092 10904.61 522.64 54335.30 88888.00 2016-04-01 02:36:12.904 092 10904.64 522.70 54335.23 88888.00 2016-04-01 02:36:13.404 092 10904.57 522.66 54335.27 88888.00 2016-04-01 02:36:13.904 092 10904.53 522.65 54335.29 88888.00 2016-04-01 02:36:14.404 092 10904.51 522.66 54335.30 88888.00 2016-04-01 02:36:14.904 092 10904.53 522.74 54335.30 88888.00 2016-04-01 02:36:15.404 092 10904.56 522.74 54335.29 88888.00 2016-04-01 02:36:15.904 092 10904.57 522.73 54335.26 88888.00 2016-04-01 02:36:16.404 092 10904.51 522.81 54335.23 88888.00 2016-04-01 02:36:16.904 092 10904.43 522.82 54335.24 88888.00 2016-04-01 02:36:17.404 092 10904.43 522.77 54335.33 88888.00 2016-04-01 02:36:17.904 092 10904.43 522.78 54335.35 88888.00 2016-04-01 02:36:18.404 092 10904.41 522.77 54335.45 88888.00 2016-04-01 02:36:18.904 092 10904.38 522.77 54335.45 88888.00 2016-04-01 02:36:19.404 092 10904.33 522.80 54335.41 88888.00 2016-04-01 02:36:19.904 092 10904.38 522.88 54335.50 88888.00 2016-04-01 02:36:20.404 092 10904.35 522.83 54335.52 88888.00 2016-04-01 02:36:20.904 092 10904.27 522.80 54335.55 88888.00 2016-04-01 02:36:21.404 092 10904.27 522.86 54335.62 88888.00 2016-04-01 02:36:21.904 092 10904.26 522.88 54335.66 88888.00 2016-04-01 02:36:22.404 092 10904.27 522.87 54335.67 88888.00 2016-04-01 02:36:22.904 092 10904.25 522.94 54335.63 88888.00 2016-04-01 02:36:23.404 092 10904.20 522.97 54335.72 88888.00 2016-04-01 02:36:23.904 092 10904.18 522.99 54335.81 88888.00 2016-04-01 02:36:24.404 092 10904.22 523.07 54335.82 88888.00 2016-04-01 02:36:24.904 092 10904.22 523.13 54335.71 88888.00 2016-04-01 02:36:25.404 092 10904.17 523.15 54335.76 88888.00 2016-04-01 02:36:25.904 092 10904.16 523.20 54335.82 88888.00 2016-04-01 02:36:26.404 092 10904.18 523.24 54335.84 88888.00 2016-04-01 02:36:26.904 092 10904.16 523.22 54335.81 88888.00 2016-04-01 02:36:27.404 092 10904.20 523.21 54335.85 88888.00 2016-04-01 02:36:27.904 092 10904.23 523.25 54335.87 88888.00 2016-04-01 02:36:28.404 092 10904.23 523.29 54335.89 88888.00 2016-04-01 02:36:28.904 092 10904.26 523.31 54335.83 88888.00 2016-04-01 02:36:29.404 092 10904.36 523.32 54335.89 88888.00 2016-04-01 02:36:29.904 092 10904.30 523.33 54335.90 88888.00 2016-04-01 02:36:30.404 092 10904.32 523.38 54335.91 88888.00 2016-04-01 02:36:30.904 092 10904.35 523.50 54335.91 88888.00 2016-04-01 02:36:31.404 092 10904.41 523.50 54335.88 88888.00 2016-04-01 02:36:31.904 092 10904.41 523.51 54335.87 88888.00 2016-04-01 02:36:32.404 092 10904.40 523.57 54335.85 88888.00 2016-04-01 02:36:32.904 092 10904.38 523.68 54335.85 88888.00 2016-04-01 02:36:33.404 092 10904.38 523.65 54335.90 88888.00 2016-04-01 02:36:33.904 092 10904.44 523.67 54335.88 88888.00 2016-04-01 02:36:34.404 092 10904.44 523.71 54335.89 88888.00 2016-04-01 02:36:34.904 092 10904.49 523.82 54335.90 88888.00 2016-04-01 02:36:35.404 092 10904.56 523.84 54335.97 88888.00 2016-04-01 02:36:35.904 092 10904.59 523.91 54335.87 88888.00 2016-04-01 02:36:36.404 092 10904.62 524.00 54335.87 88888.00 2016-04-01 02:36:36.904 092 10904.67 524.00 54335.89 88888.00 2016-04-01 02:36:37.404 092 10904.69 524.01 54335.88 88888.00 2016-04-01 02:36:37.904 092 10904.72 523.99 54335.94 88888.00 2016-04-01 02:36:38.404 092 10904.73 524.10 54335.94 88888.00 2016-04-01 02:36:38.904 092 10904.73 524.16 54336.02 88888.00 2016-04-01 02:36:39.404 092 10904.70 524.10 54336.08 88888.00 2016-04-01 02:36:39.904 092 10904.79 524.16 54336.08 88888.00 2016-04-01 02:36:40.404 092 10904.77 524.22 54336.00 88888.00 2016-04-01 02:36:40.904 092 10904.72 524.25 54336.01 88888.00 2016-04-01 02:36:41.404 092 10904.73 524.32 54335.98 88888.00 2016-04-01 02:36:41.904 092 10904.77 524.31 54335.89 88888.00 2016-04-01 02:36:42.404 092 10904.72 524.33 54335.84 88888.00 2016-04-01 02:36:42.904 092 10904.73 524.39 54335.89 88888.00 2016-04-01 02:36:43.404 092 10904.77 524.41 54336.06 88888.00 2016-04-01 02:36:43.904 092 10904.75 524.53 54336.06 88888.00 2016-04-01 02:36:44.404 092 10904.80 524.57 54336.08 88888.00 2016-04-01 02:36:44.904 092 10904.90 524.59 54336.09 88888.00 2016-04-01 02:36:45.404 092 10904.88 524.68 54336.03 88888.00 2016-04-01 02:36:45.904 092 10904.78 524.73 54336.02 88888.00 2016-04-01 02:36:46.404 092 10904.75 524.77 54336.07 88888.00 2016-04-01 02:36:46.904 092 10904.84 524.84 54336.09 88888.00 2016-04-01 02:36:47.404 092 10904.86 524.84 54336.01 88888.00 2016-04-01 02:36:47.904 092 10904.82 524.82 54335.98 88888.00 2016-04-01 02:36:48.404 092 10904.82 524.88 54336.03 88888.00 2016-04-01 02:36:48.904 092 10904.89 524.90 54336.05 88888.00 2016-04-01 02:36:49.404 092 10904.91 524.91 54336.07 88888.00 2016-04-01 02:36:49.904 092 10904.90 524.95 54336.08 88888.00 2016-04-01 02:36:50.404 092 10904.95 525.02 54336.06 88888.00 2016-04-01 02:36:50.904 092 10904.98 525.07 54336.02 88888.00 2016-04-01 02:36:51.404 092 10904.99 525.08 54336.07 88888.00 2016-04-01 02:36:51.904 092 10905.00 525.03 54336.08 88888.00 2016-04-01 02:36:52.404 092 10905.06 525.10 54335.99 88888.00 2016-04-01 02:36:52.904 092 10905.04 525.19 54335.92 88888.00 2016-04-01 02:36:53.404 092 10905.09 525.16 54335.92 88888.00 2016-04-01 02:36:53.904 092 10905.12 525.20 54335.96 88888.00 2016-04-01 02:36:54.405 092 10905.09 525.29 54335.97 88888.00 2016-04-01 02:36:54.905 092 10905.09 525.34 54335.98 88888.00 2016-04-01 02:36:55.405 092 10905.10 525.33 54335.92 88888.00 2016-04-01 02:36:55.905 092 10905.08 525.40 54335.94 88888.00 2016-04-01 02:36:56.405 092 10905.10 525.50 54335.96 88888.00 2016-04-01 02:36:56.905 092 10905.12 525.57 54335.81 88888.00 2016-04-01 02:36:57.405 092 10905.12 525.60 54335.89 88888.00 2016-04-01 02:36:57.905 092 10905.09 525.57 54335.79 88888.00 2016-04-01 02:36:58.405 092 10905.12 525.56 54335.88 88888.00 2016-04-01 02:36:58.905 092 10905.12 525.62 54335.96 88888.00 2016-04-01 02:36:59.405 092 10905.10 525.75 54335.98 88888.00 2016-04-01 02:36:59.905 092 10905.15 525.74 54335.98 88888.00 2016-04-01 02:37:00.405 092 10905.17 525.71 54335.99 88888.00 2016-04-01 02:37:00.905 092 10905.16 525.73 54335.99 88888.00 2016-04-01 02:37:01.405 092 10905.15 525.77 54335.96 88888.00 2016-04-01 02:37:01.905 092 10905.16 525.86 54335.94 88888.00 2016-04-01 02:37:02.405 092 10905.15 525.88 54335.97 88888.00 2016-04-01 02:37:02.905 092 10905.12 525.87 54336.01 88888.00 2016-04-01 02:37:03.405 092 10905.15 525.88 54336.01 88888.00 2016-04-01 02:37:03.905 092 10905.16 525.93 54335.93 88888.00 2016-04-01 02:37:04.405 092 10905.19 526.02 54335.83 88888.00 2016-04-01 02:37:04.905 092 10905.21 526.07 54335.82 88888.00 2016-04-01 02:37:05.405 092 10905.21 526.10 54335.90 88888.00 2016-04-01 02:37:05.905 092 10905.24 526.10 54335.97 88888.00 2016-04-01 02:37:06.405 092 10905.27 526.15 54335.94 88888.00 2016-04-01 02:37:06.905 092 10905.26 526.19 54335.92 88888.00 2016-04-01 02:37:07.405 092 10905.30 526.21 54335.92 88888.00 2016-04-01 02:37:07.905 092 10905.26 526.28 54335.84 88888.00 2016-04-01 02:37:08.405 092 10905.27 526.33 54335.79 88888.00 2016-04-01 02:37:08.905 092 10905.26 526.34 54335.81 88888.00 2016-04-01 02:37:09.405 092 10905.21 526.35 54335.79 88888.00 2016-04-01 02:37:09.905 092 10905.30 526.38 54335.81 88888.00 2016-04-01 02:37:10.405 092 10905.31 526.42 54335.87 88888.00 2016-04-01 02:37:10.905 092 10905.29 526.45 54335.77 88888.00 2016-04-01 02:37:11.405 092 10905.27 526.45 54335.79 88888.00 2016-04-01 02:37:11.905 092 10905.29 526.49 54335.81 88888.00 2016-04-01 02:37:12.405 092 10905.26 526.54 54335.80 88888.00 2016-04-01 02:37:12.905 092 10905.26 526.63 54335.79 88888.00 2016-04-01 02:37:13.405 092 10905.26 526.66 54335.81 88888.00 2016-04-01 02:37:13.905 092 10905.29 526.68 54335.80 88888.00 2016-04-01 02:37:14.405 092 10905.32 526.72 54335.77 88888.00 2016-04-01 02:37:14.905 092 10905.33 526.78 54335.84 88888.00 2016-04-01 02:37:15.405 092 10905.40 526.79 54335.85 88888.00 2016-04-01 02:37:15.905 092 10905.40 526.80 54335.81 88888.00 2016-04-01 02:37:16.405 092 10905.43 526.80 54335.85 88888.00 2016-04-01 02:37:16.905 092 10905.41 526.83 54335.88 88888.00 2016-04-01 02:37:17.405 092 10905.47 526.86 54335.88 88888.00 2016-04-01 02:37:17.905 092 10905.51 526.83 54335.90 88888.00 2016-04-01 02:37:18.405 092 10905.48 526.83 54335.93 88888.00 2016-04-01 02:37:18.905 092 10905.51 526.84 54335.89 88888.00 2016-04-01 02:37:19.405 092 10905.53 526.92 54335.85 88888.00 2016-04-01 02:37:19.905 092 10905.62 526.95 54335.74 88888.00 2016-04-01 02:37:20.405 092 10905.67 526.96 54335.79 88888.00 2016-04-01 02:37:20.905 092 10905.71 527.06 54335.76 88888.00 2016-04-01 02:37:21.405 092 10905.76 527.03 54335.72 88888.00 2016-04-01 02:37:21.905 092 10905.79 527.02 54335.71 88888.00 2016-04-01 02:37:22.405 092 10905.82 527.05 54335.72 88888.00 2016-04-01 02:37:22.905 092 10905.85 527.10 54335.68 88888.00 2016-04-01 02:37:23.405 092 10905.93 527.17 54335.64 88888.00 2016-04-01 02:37:23.905 092 10905.94 527.18 54335.71 88888.00 2016-04-01 02:37:24.405 092 10905.95 527.19 54335.66 88888.00 2016-04-01 02:37:24.905 092 10906.03 527.26 54335.55 88888.00 2016-04-01 02:37:25.405 092 10906.00 527.26 54335.47 88888.00 2016-04-01 02:37:25.905 092 10906.05 527.30 54335.55 88888.00 2016-04-01 02:37:26.405 092 10906.09 527.34 54335.55 88888.00 2016-04-01 02:37:26.905 092 10906.10 527.30 54335.48 88888.00 2016-04-01 02:37:27.405 092 10906.18 527.36 54335.46 88888.00 2016-04-01 02:37:27.905 092 10906.27 527.38 54335.41 88888.00 2016-04-01 02:37:28.405 092 10906.31 527.36 54335.44 88888.00 2016-04-01 02:37:28.905 092 10906.35 527.33 54335.40 88888.00 2016-04-01 02:37:29.405 092 10906.34 527.35 54335.48 88888.00 2016-04-01 02:37:29.905 092 10906.35 527.37 54335.36 88888.00 2016-04-01 02:37:30.405 092 10906.42 527.36 54335.26 88888.00 2016-04-01 02:37:30.905 092 10906.44 527.45 54335.26 88888.00 2016-04-01 02:37:31.405 092 10906.45 527.46 54335.29 88888.00 2016-04-01 02:37:31.905 092 10906.51 527.47 54335.23 88888.00 2016-04-01 02:37:32.405 092 10906.53 527.47 54335.22 88888.00 2016-04-01 02:37:32.905 092 10906.58 527.51 54335.20 88888.00 2016-04-01 02:37:33.405 092 10906.63 527.50 54335.21 88888.00 2016-04-01 02:37:33.905 092 10906.77 527.54 54335.17 88888.00 2016-04-01 02:37:34.405 092 10906.81 527.60 54335.17 88888.00 2016-04-01 02:37:34.905 092 10906.89 527.69 54335.20 88888.00 2016-04-01 02:37:35.405 092 10906.94 527.69 54335.20 88888.00 2016-04-01 02:37:35.905 092 10906.99 527.65 54335.18 88888.00 2016-04-01 02:37:36.405 092 10907.02 527.72 54335.04 88888.00 2016-04-01 02:37:36.905 092 10907.10 527.73 54335.01 88888.00 2016-04-01 02:37:37.405 092 10907.15 527.76 54334.91 88888.00 2016-04-01 02:37:37.905 092 10907.14 527.77 54334.93 88888.00 2016-04-01 02:37:38.405 092 10907.24 527.79 54335.03 88888.00 2016-04-01 02:37:38.905 092 10907.26 527.78 54334.89 88888.00 2016-04-01 02:37:39.405 092 10907.36 527.78 54334.89 88888.00 2016-04-01 02:37:39.905 092 10907.38 527.80 54334.94 88888.00 2016-04-01 02:37:40.405 092 10907.39 527.80 54334.79 88888.00 2016-04-01 02:37:40.905 092 10907.42 527.78 54334.79 88888.00 2016-04-01 02:37:41.405 092 10907.52 527.76 54334.76 88888.00 2016-04-01 02:37:41.905 092 10907.52 527.76 54334.73 88888.00 2016-04-01 02:37:42.405 092 10907.57 527.77 54334.73 88888.00 2016-04-01 02:37:42.905 092 10907.62 527.84 54334.70 88888.00 2016-04-01 02:37:43.405 092 10907.63 527.84 54334.67 88888.00 2016-04-01 02:37:43.905 092 10907.71 527.84 54334.62 88888.00 2016-04-01 02:37:44.405 092 10907.76 527.89 54334.60 88888.00 2016-04-01 02:37:44.905 092 10907.77 527.86 54334.59 88888.00 2016-04-01 02:37:45.405 092 10907.82 527.92 54334.73 88888.00 2016-04-01 02:37:45.905 092 10907.84 527.90 54334.70 88888.00 2016-04-01 02:37:46.405 092 10907.91 527.86 54334.56 88888.00 2016-04-01 02:37:46.905 092 10907.89 527.84 54334.45 88888.00 2016-04-01 02:37:47.405 092 10907.91 527.81 54334.41 88888.00 2016-04-01 02:37:47.905 092 10908.01 527.73 54334.36 88888.00 2016-04-01 02:37:48.405 092 10907.99 527.72 54334.43 88888.00 2016-04-01 02:37:48.905 092 10908.02 527.77 54334.44 88888.00 2016-04-01 02:37:49.405 092 10908.15 527.76 54334.42 88888.00 2016-04-01 02:37:49.905 092 10908.22 527.75 54334.41 88888.00 2016-04-01 02:37:50.405 092 10908.19 527.73 54334.38 88888.00 2016-04-01 02:37:50.905 092 10908.25 527.73 54334.35 88888.00 2016-04-01 02:37:51.405 092 10908.28 527.72 54334.39 88888.00 2016-04-01 02:37:51.905 092 10908.33 527.68 54334.40 88888.00 2016-04-01 02:37:52.405 092 10908.34 527.62 54334.35 88888.00 2016-04-01 02:37:52.905 092 10908.38 527.60 54334.27 88888.00 2016-04-01 02:37:53.405 092 10908.43 527.64 54334.26 88888.00 2016-04-01 02:37:53.905 092 10908.45 527.65 54334.18 88888.00 2016-04-01 02:37:54.405 092 10908.54 527.62 54334.22 88888.00 2016-04-01 02:37:54.905 092 10908.55 527.59 54334.19 88888.00 2016-04-01 02:37:55.405 092 10908.62 527.61 54334.13 88888.00 2016-04-01 02:37:55.905 092 10908.62 527.67 54334.03 88888.00 2016-04-01 02:37:56.405 092 10908.64 527.67 54334.05 88888.00 2016-04-01 02:37:56.905 092 10908.77 527.67 54334.16 88888.00 2016-04-01 02:37:57.405 092 10908.76 527.62 54334.18 88888.00 2016-04-01 02:37:57.905 092 10908.80 527.59 54334.12 88888.00 2016-04-01 02:37:58.405 092 10908.87 527.53 54334.12 88888.00 2016-04-01 02:37:58.905 092 10908.92 527.54 54334.14 88888.00 2016-04-01 02:37:59.405 092 10908.95 527.51 54334.12 88888.00 2016-04-01 02:37:59.905 092 10908.98 527.47 54334.16 88888.00 2016-04-01 02:38:00.405 092 10908.97 527.45 54334.15 88888.00 2016-04-01 02:38:00.905 092 10909.01 527.39 54334.07 88888.00 2016-04-01 02:38:01.405 092 10909.07 527.38 54334.12 88888.00 2016-04-01 02:38:01.905 092 10909.11 527.36 54334.14 88888.00 2016-04-01 02:38:02.405 092 10909.18 527.37 54334.08 88888.00 2016-04-01 02:38:02.905 092 10909.23 527.45 54334.09 88888.00 2016-04-01 02:38:03.405 092 10909.24 527.44 54334.06 88888.00 2016-04-01 02:38:03.905 092 10909.28 527.43 54334.07 88888.00 2016-04-01 02:38:04.405 092 10909.29 527.45 54334.10 88888.00 2016-04-01 02:38:04.905 092 10909.33 527.48 54334.17 88888.00 2016-04-01 02:38:05.405 092 10909.30 527.45 54334.10 88888.00 2016-04-01 02:38:05.905 092 10909.33 527.42 54334.14 88888.00 2016-04-01 02:38:06.405 092 10909.43 527.43 54334.12 88888.00 2016-04-01 02:38:06.905 092 10909.42 527.38 54334.13 88888.00 2016-04-01 02:38:07.405 092 10909.49 527.38 54334.09 88888.00 2016-04-01 02:38:07.905 092 10909.48 527.39 54334.07 88888.00 2016-04-01 02:38:08.405 092 10909.43 527.40 54334.14 88888.00 2016-04-01 02:38:08.905 092 10909.48 527.44 54334.14 88888.00 2016-04-01 02:38:09.405 092 10909.45 527.43 54334.16 88888.00 2016-04-01 02:38:09.905 092 10909.45 527.43 54334.22 88888.00 2016-04-01 02:38:10.405 092 10909.54 527.42 54334.26 88888.00 2016-04-01 02:38:10.905 092 10909.58 527.38 54334.27 88888.00 2016-04-01 02:38:11.405 092 10909.59 527.40 54334.28 88888.00 2016-04-01 02:38:11.905 092 10909.66 527.45 54334.33 88888.00 2016-04-01 02:38:12.405 092 10909.66 527.45 54334.33 88888.00 2016-04-01 02:38:12.905 092 10909.68 527.44 54334.31 88888.00 2016-04-01 02:38:13.405 092 10909.65 527.37 54334.36 88888.00 2016-04-01 02:38:13.905 092 10909.74 527.36 54334.34 88888.00 2016-04-01 02:38:14.405 092 10909.84 527.40 54334.31 88888.00 2016-04-01 02:38:14.905 092 10909.85 527.39 54334.28 88888.00 2016-04-01 02:38:15.405 092 10909.81 527.35 54334.26 88888.00 2016-04-01 02:38:15.905 092 10909.74 527.35 54334.22 88888.00 2016-04-01 02:38:16.405 092 10909.75 527.31 54334.25 88888.00 2016-04-01 02:38:16.905 092 10909.76 527.31 54334.25 88888.00 2016-04-01 02:38:17.405 092 10909.77 527.31 54334.27 88888.00 2016-04-01 02:38:17.905 092 10909.82 527.34 54334.28 88888.00 2016-04-01 02:38:18.405 092 10909.86 527.25 54334.31 88888.00 2016-04-01 02:38:18.905 092 10909.81 527.20 54334.22 88888.00 2016-04-01 02:38:19.405 092 10909.81 527.18 54334.23 88888.00 2016-04-01 02:38:19.905 092 10909.80 527.23 54334.22 88888.00 2016-04-01 02:38:20.405 092 10909.86 527.23 54334.28 88888.00 2016-04-01 02:38:20.905 092 10909.80 527.23 54334.42 88888.00 2016-04-01 02:38:21.405 092 10909.81 527.25 54334.44 88888.00 2016-04-01 02:38:21.905 092 10909.80 527.35 54334.53 88888.00 2016-04-01 02:38:22.405 092 10909.85 527.30 54334.47 88888.00 2016-04-01 02:38:22.905 092 10909.87 527.26 54334.44 88888.00 2016-04-01 02:38:23.405 092 10909.81 527.22 54334.48 88888.00 2016-04-01 02:38:23.905 092 10909.80 527.20 54334.56 88888.00 2016-04-01 02:38:24.405 092 10909.82 527.26 54334.58 88888.00 2016-04-01 02:38:24.905 092 10909.86 527.35 54334.59 88888.00 2016-04-01 02:38:25.405 092 10909.86 527.35 54334.62 88888.00 2016-04-01 02:38:25.905 092 10909.84 527.27 54334.60 88888.00 2016-04-01 02:38:26.405 092 10909.80 527.21 54334.65 88888.00 2016-04-01 02:38:26.905 092 10909.71 527.18 54334.67 88888.00 2016-04-01 02:38:27.405 092 10909.71 527.18 54334.75 88888.00 2016-04-01 02:38:27.905 092 10909.72 527.25 54334.66 88888.00 2016-04-01 02:38:28.405 092 10909.75 527.25 54334.63 88888.00 2016-04-01 02:38:28.905 092 10909.71 527.27 54334.77 88888.00 2016-04-01 02:38:29.405 092 10909.71 527.19 54334.77 88888.00 2016-04-01 02:38:29.905 092 10909.65 527.19 54334.89 88888.00 2016-04-01 02:38:30.405 092 10909.63 527.18 54334.94 88888.00 2016-04-01 02:38:30.905 092 10909.61 527.17 54334.84 88888.00 2016-04-01 02:38:31.405 092 10909.55 527.19 54334.93 88888.00 2016-04-01 02:38:31.905 092 10909.58 527.19 54334.98 88888.00 2016-04-01 02:38:32.405 092 10909.58 527.29 54335.03 88888.00 2016-04-01 02:38:32.905 092 10909.53 527.28 54335.09 88888.00 2016-04-01 02:38:33.405 092 10909.45 527.22 54335.09 88888.00 2016-04-01 02:38:33.905 092 10909.39 527.22 54335.06 88888.00 2016-04-01 02:38:34.405 092 10909.39 527.21 54335.06 88888.00 2016-04-01 02:38:34.905 092 10909.40 527.23 54335.04 88888.00 2016-04-01 02:38:35.405 092 10909.30 527.21 54335.19 88888.00 2016-04-01 02:38:35.905 092 10909.29 527.25 54335.27 88888.00 2016-04-01 02:38:36.405 092 10909.37 527.26 54335.28 88888.00 2016-04-01 02:38:36.905 092 10909.39 527.28 54335.35 88888.00 2016-04-01 02:38:37.405 092 10909.27 527.31 54335.37 88888.00 2016-04-01 02:38:37.905 092 10909.25 527.33 54335.39 88888.00 2016-04-01 02:38:38.405 092 10909.18 527.36 54335.55 88888.00 2016-04-01 02:38:38.905 092 10909.12 527.35 54335.56 88888.00 2016-04-01 02:38:39.405 092 10909.08 527.38 54335.52 88888.00 2016-04-01 02:38:39.905 092 10909.12 527.38 54335.57 88888.00 2016-04-01 02:38:40.405 092 10909.11 527.48 54335.63 88888.00 2016-04-01 02:38:40.905 092 10909.03 527.48 54335.67 88888.00 2016-04-01 02:38:41.405 092 10908.98 527.50 54335.63 88888.00 2016-04-01 02:38:41.905 092 10909.01 527.51 54335.67 88888.00 2016-04-01 02:38:42.405 092 10908.96 527.50 54335.63 88888.00 2016-04-01 02:38:42.905 092 10908.97 527.54 54335.74 88888.00 2016-04-01 02:38:43.405 092 10908.91 527.52 54335.81 88888.00 2016-04-01 02:38:43.905 092 10908.85 527.51 54335.76 88888.00 2016-04-01 02:38:44.405 092 10908.83 527.52 54335.75 88888.00 2016-04-01 02:38:44.905 092 10908.82 527.56 54335.81 88888.00 2016-04-01 02:38:45.405 092 10908.78 527.64 54335.92 88888.00 2016-04-01 02:38:45.905 092 10908.77 527.60 54335.98 88888.00 2016-04-01 02:38:46.405 092 10908.72 527.53 54336.02 88888.00 2016-04-01 02:38:46.905 092 10908.74 527.56 54335.98 88888.00 2016-04-01 02:38:47.405 092 10908.72 527.63 54335.99 88888.00 2016-04-01 02:38:47.905 092 10908.72 527.62 54336.05 88888.00 2016-04-01 02:38:48.405 092 10908.72 527.62 54336.10 88888.00 2016-04-01 02:38:48.905 092 10908.66 527.65 54336.11 88888.00 2016-04-01 02:38:49.405 092 10908.62 527.70 54336.07 88888.00 2016-04-01 02:38:49.905 092 10908.61 527.70 54336.12 88888.00 2016-04-01 02:38:50.405 092 10908.65 527.71 54336.08 88888.00 2016-04-01 02:38:50.905 092 10908.64 527.75 54335.97 88888.00 2016-04-01 02:38:51.405 092 10908.59 527.70 54335.94 88888.00 2016-04-01 02:38:51.905 092 10908.55 527.64 54336.07 88888.00 2016-04-01 02:38:52.405 092 10908.51 527.62 54336.15 88888.00 2016-04-01 02:38:52.905 092 10908.53 527.60 54336.26 88888.00 2016-04-01 02:38:53.405 092 10908.49 527.61 54336.32 88888.00 2016-04-01 02:38:53.905 092 10908.45 527.61 54336.29 88888.00 2016-04-01 02:38:54.405 092 10908.39 527.67 54336.29 88888.00 2016-04-01 02:38:54.905 092 10908.34 527.65 54336.29 88888.00 2016-04-01 02:38:55.405 092 10908.34 527.68 54336.42 88888.00 2016-04-01 02:38:55.905 092 10908.39 527.64 54336.46 88888.00 2016-04-01 02:38:56.405 092 10908.33 527.63 54336.44 88888.00 2016-04-01 02:38:56.905 092 10908.36 527.68 54336.51 88888.00 2016-04-01 02:38:57.405 092 10908.34 527.71 54336.46 88888.00 2016-04-01 02:38:57.905 092 10908.27 527.70 54336.43 88888.00 2016-04-01 02:38:58.405 092 10908.28 527.70 54336.36 88888.00 2016-04-01 02:38:58.905 092 10908.25 527.71 54336.36 88888.00 2016-04-01 02:38:59.405 092 10908.18 527.64 54336.42 88888.00 2016-04-01 02:38:59.905 092 10908.19 527.61 54336.49 88888.00 2016-04-01 02:39:00.405 092 10908.22 527.67 54336.56 88888.00 2016-04-01 02:39:00.905 092 10908.18 527.70 54336.55 88888.00 2016-04-01 02:39:01.405 092 10908.15 527.67 54336.56 88888.00 2016-04-01 02:39:01.905 092 10908.15 527.70 54336.50 88888.00 2016-04-01 02:39:02.405 092 10908.22 527.75 54336.51 88888.00 2016-04-01 02:39:02.905 092 10908.15 527.68 54336.60 88888.00 2016-04-01 02:39:03.405 092 10908.14 527.65 54336.69 88888.00 2016-04-01 02:39:03.905 092 10908.13 527.68 54336.71 88888.00 2016-04-01 02:39:04.405 092 10908.10 527.81 54336.69 88888.00 2016-04-01 02:39:04.905 092 10908.12 527.89 54336.53 88888.00 2016-04-01 02:39:05.405 092 10908.13 527.86 54336.53 88888.00 2016-04-01 02:39:05.905 092 10908.08 527.81 54336.63 88888.00 2016-04-01 02:39:06.405 092 10908.09 527.80 54336.66 88888.00 2016-04-01 02:39:06.905 092 10908.10 527.85 54336.64 88888.00 2016-04-01 02:39:07.405 092 10908.09 527.90 54336.71 88888.00 2016-04-01 02:39:07.905 092 10908.03 527.84 54336.69 88888.00 2016-04-01 02:39:08.405 092 10908.03 527.81 54336.69 88888.00 2016-04-01 02:39:08.905 092 10907.97 527.86 54336.75 88888.00 2016-04-01 02:39:09.405 092 10907.94 527.92 54336.85 88888.00 2016-04-01 02:39:09.905 092 10907.93 527.94 54336.79 88888.00 2016-04-01 02:39:10.405 092 10907.91 527.93 54336.81 88888.00 2016-04-01 02:39:10.905 092 10907.89 527.95 54336.82 88888.00 2016-04-01 02:39:11.405 092 10907.83 527.99 54336.80 88888.00 2016-04-01 02:39:11.905 092 10907.80 528.04 54336.75 88888.00 2016-04-01 02:39:12.405 092 10907.76 528.04 54336.73 88888.00 2016-04-01 02:39:12.905 092 10907.76 528.01 54336.70 88888.00 2016-04-01 02:39:13.405 092 10907.71 528.05 54336.71 88888.00 2016-04-01 02:39:13.905 092 10907.73 528.05 54336.71 88888.00 2016-04-01 02:39:14.405 092 10907.67 528.03 54336.70 88888.00 2016-04-01 02:39:14.905 092 10907.65 527.97 54336.67 88888.00 2016-04-01 02:39:15.405 092 10907.62 527.96 54336.67 88888.00 2016-04-01 02:39:15.905 092 10907.61 528.01 54336.75 88888.00 2016-04-01 02:39:16.405 092 10907.59 528.04 54336.73 88888.00 2016-04-01 02:39:16.905 092 10907.56 528.04 54336.77 88888.00 2016-04-01 02:39:17.405 092 10907.51 528.05 54336.78 88888.00 2016-04-01 02:39:17.905 092 10907.47 528.01 54336.82 88888.00 2016-04-01 02:39:18.405 092 10907.52 527.99 54336.82 88888.00 2016-04-01 02:39:18.905 092 10907.52 527.97 54336.79 88888.00 2016-04-01 02:39:19.405 092 10907.44 527.93 54336.72 88888.00 2016-04-01 02:39:19.905 092 10907.41 527.94 54336.66 88888.00 2016-04-01 02:39:20.405 092 10907.38 527.95 54336.68 88888.00 2016-04-01 02:39:20.905 092 10907.38 527.95 54336.69 88888.00 2016-04-01 02:39:21.405 092 10907.45 527.98 54336.71 88888.00 2016-04-01 02:39:21.905 092 10907.42 527.97 54336.76 88888.00 2016-04-01 02:39:22.405 092 10907.44 528.02 54336.78 88888.00 2016-04-01 02:39:22.905 092 10907.45 528.01 54336.81 88888.00 2016-04-01 02:39:23.405 092 10907.40 528.05 54336.80 88888.00 2016-04-01 02:39:23.905 092 10907.39 528.02 54336.64 88888.00 2016-04-01 02:39:24.405 092 10907.38 527.98 54336.62 88888.00 2016-04-01 02:39:24.905 092 10907.40 528.02 54336.64 88888.00 2016-04-01 02:39:25.405 092 10907.40 528.02 54336.59 88888.00 2016-04-01 02:39:25.905 092 10907.36 527.97 54336.53 88888.00 2016-04-01 02:39:26.405 092 10907.30 527.93 54336.58 88888.00 2016-04-01 02:39:26.905 092 10907.40 527.97 54336.54 88888.00 2016-04-01 02:39:27.405 092 10907.39 528.01 54336.59 88888.00 2016-04-01 02:39:27.905 092 10907.31 527.94 54336.58 88888.00 2016-04-01 02:39:28.405 092 10907.36 527.92 54336.49 88888.00 2016-04-01 02:39:28.905 092 10907.36 527.89 54336.51 88888.00 2016-04-01 02:39:29.406 092 10907.34 527.90 54336.47 88888.00 2016-04-01 02:39:29.906 092 10907.34 527.93 54336.55 88888.00 2016-04-01 02:39:30.406 092 10907.31 528.03 54336.56 88888.00 2016-04-01 02:39:30.906 092 10907.31 528.04 54336.46 88888.00 2016-04-01 02:39:31.406 092 10907.34 528.02 54336.51 88888.00 2016-04-01 02:39:31.906 092 10907.31 527.99 54336.64 88888.00 2016-04-01 02:39:32.406 092 10907.30 528.03 54336.66 88888.00 2016-04-01 02:39:32.906 092 10907.30 528.10 54336.62 88888.00 2016-04-01 02:39:33.406 092 10907.29 528.01 54336.56 88888.00 2016-04-01 02:39:33.906 092 10907.29 527.96 54336.58 88888.00 2016-04-01 02:39:34.406 092 10907.31 527.96 54336.62 88888.00 2016-04-01 02:39:34.906 092 10907.35 527.96 54336.60 88888.00 2016-04-01 02:39:35.406 092 10907.36 527.96 54336.54 88888.00 2016-04-01 02:39:35.906 092 10907.41 527.97 54336.51 88888.00 2016-04-01 02:39:36.406 092 10907.35 527.98 54336.49 88888.00 2016-04-01 02:39:36.906 092 10907.41 527.96 54336.45 88888.00 2016-04-01 02:39:37.406 092 10907.45 527.99 54336.41 88888.00 2016-04-01 02:39:37.906 092 10907.42 528.03 54336.34 88888.00 2016-04-01 02:39:38.406 092 10907.51 528.03 54336.36 88888.00 2016-04-01 02:39:38.906 092 10907.52 528.03 54336.38 88888.00 2016-04-01 02:39:39.406 092 10907.49 528.03 54336.36 88888.00 2016-04-01 02:39:39.906 092 10907.47 528.05 54336.34 88888.00 2016-04-01 02:39:40.406 092 10907.49 528.13 54336.31 88888.00 2016-04-01 02:39:40.906 092 10907.56 528.13 54336.38 88888.00 2016-04-01 02:39:41.406 092 10907.59 528.13 54336.51 88888.00 2016-04-01 02:39:41.906 092 10907.56 528.09 54336.53 88888.00 2016-04-01 02:39:42.406 092 10907.60 528.05 54336.47 88888.00 2016-04-01 02:39:42.906 092 10907.59 528.14 54336.44 88888.00 2016-04-01 02:39:43.406 092 10907.60 528.14 54336.37 88888.00 2016-04-01 02:39:43.906 092 10907.59 528.11 54336.36 88888.00 2016-04-01 02:39:44.406 092 10907.57 528.10 54336.45 88888.00 2016-04-01 02:39:44.906 092 10907.55 528.14 54336.46 88888.00 2016-04-01 02:39:45.406 092 10907.59 528.20 54336.43 88888.00 2016-04-01 02:39:45.906 092 10907.55 528.23 54336.45 88888.00 2016-04-01 02:39:46.406 092 10907.54 528.24 54336.38 88888.00 2016-04-01 02:39:46.906 092 10907.56 528.22 54336.45 88888.00 2016-04-01 02:39:47.406 092 10907.65 528.26 54336.61 88888.00 2016-04-01 02:39:47.906 092 10907.66 528.23 54336.67 88888.00 2016-04-01 02:39:48.406 092 10907.61 528.19 54336.66 88888.00 2016-04-01 02:39:48.906 092 10907.59 528.26 54336.61 88888.00 2016-04-01 02:39:49.406 092 10907.56 528.30 54336.63 88888.00 2016-04-01 02:39:49.906 092 10907.57 528.36 54336.58 88888.00 2016-04-01 02:39:50.406 092 10907.60 528.36 54336.63 88888.00 2016-04-01 02:39:50.906 092 10907.61 528.38 54336.62 88888.00 2016-04-01 02:39:51.406 092 10907.70 528.44 54336.59 88888.00 2016-04-01 02:39:51.906 092 10907.65 528.41 54336.66 88888.00 2016-04-01 02:39:52.406 092 10907.65 528.37 54336.70 88888.00 2016-04-01 02:39:52.906 092 10907.61 528.41 54336.62 88888.00 2016-04-01 02:39:53.406 092 10907.59 528.45 54336.58 88888.00 2016-04-01 02:39:53.906 092 10907.56 528.40 54336.56 88888.00 2016-04-01 02:39:54.406 092 10907.61 528.41 54336.53 88888.00 2016-04-01 02:39:54.906 092 10907.59 528.48 54336.56 88888.00 2016-04-01 02:39:55.406 092 10907.51 528.52 54336.64 88888.00 2016-04-01 02:39:55.906 092 10907.54 528.50 54336.66 88888.00 2016-04-01 02:39:56.406 092 10907.62 528.47 54336.60 88888.00 2016-04-01 02:39:56.906 092 10907.63 528.50 54336.73 88888.00 2016-04-01 02:39:57.406 092 10907.54 528.55 54336.72 88888.00 2016-04-01 02:39:57.906 092 10907.51 528.54 54336.66 88888.00 2016-04-01 02:39:58.406 092 10907.46 528.53 54336.67 88888.00 2016-04-01 02:39:58.906 092 10907.45 528.53 54336.69 88888.00 2016-04-01 02:39:59.406 092 10907.40 528.53 54336.79 88888.00 2016-04-01 02:39:59.906 092 10907.44 528.55 54336.73 88888.00 2016-04-01 02:40:00.406 092 10907.47 528.58 54336.80 88888.00 2016-04-01 02:40:00.906 092 10907.47 528.61 54336.75 88888.00 2016-04-01 02:40:01.406 092 10907.40 528.63 54336.68 88888.00 2016-04-01 02:40:01.906 092 10907.42 528.69 54336.77 88888.00 2016-04-01 02:40:02.406 092 10907.44 528.66 54336.81 88888.00 2016-04-01 02:40:02.906 092 10907.41 528.65 54336.72 88888.00 2016-04-01 02:40:03.406 092 10907.39 528.72 54336.77 88888.00 2016-04-01 02:40:03.906 092 10907.36 528.77 54336.88 88888.00 2016-04-01 02:40:04.406 092 10907.34 528.71 54336.93 88888.00 2016-04-01 02:40:04.906 092 10907.36 528.70 54336.95 88888.00 2016-04-01 02:40:05.406 092 10907.45 528.72 54336.95 88888.00 2016-04-01 02:40:05.906 092 10907.47 528.73 54337.00 88888.00 2016-04-01 02:40:06.406 092 10907.36 528.73 54337.02 88888.00 2016-04-01 02:40:06.906 092 10907.40 528.74 54337.07 88888.00 2016-04-01 02:40:07.406 092 10907.44 528.77 54337.08 88888.00 2016-04-01 02:40:07.906 092 10907.45 528.80 54337.08 88888.00 2016-04-01 02:40:08.406 092 10907.44 528.80 54337.11 88888.00 2016-04-01 02:40:08.906 092 10907.42 528.80 54337.17 88888.00 2016-04-01 02:40:09.406 092 10907.46 528.81 54337.21 88888.00 2016-04-01 02:40:09.906 092 10907.44 528.73 54337.23 88888.00 2016-04-01 02:40:10.406 092 10907.46 528.77 54337.16 88888.00 2016-04-01 02:40:10.906 092 10907.47 528.77 54337.15 88888.00 2016-04-01 02:40:11.406 092 10907.56 528.78 54337.16 88888.00 2016-04-01 02:40:11.906 092 10907.60 528.85 54337.23 88888.00 2016-04-01 02:40:12.406 092 10907.63 528.81 54337.35 88888.00 2016-04-01 02:40:12.906 092 10907.65 528.90 54337.38 88888.00 2016-04-01 02:40:13.406 092 10907.66 528.87 54337.32 88888.00 2016-04-01 02:40:13.906 092 10907.63 528.80 54337.29 88888.00 2016-04-01 02:40:14.406 092 10907.67 528.87 54337.28 88888.00 2016-04-01 02:40:14.906 092 10907.78 528.86 54337.26 88888.00 2016-04-01 02:40:15.406 092 10907.78 528.88 54337.30 88888.00 2016-04-01 02:40:15.906 092 10907.77 528.86 54337.39 88888.00 2016-04-01 02:40:16.406 092 10907.82 528.88 54337.42 88888.00 2016-04-01 02:40:16.906 092 10907.81 528.92 54337.43 88888.00 2016-04-01 02:40:17.406 092 10907.87 528.98 54337.47 88888.00 2016-04-01 02:40:17.906 092 10907.86 528.98 54337.38 88888.00 2016-04-01 02:40:18.406 092 10907.83 528.95 54337.35 88888.00 2016-04-01 02:40:18.906 092 10907.82 528.96 54337.35 88888.00 2016-04-01 02:40:19.406 092 10907.86 528.99 54337.42 88888.00 2016-04-01 02:40:19.906 092 10907.97 529.05 54337.47 88888.00 2016-04-01 02:40:20.406 092 10908.02 529.03 54337.46 88888.00 2016-04-01 02:40:20.906 092 10907.97 529.08 54337.46 88888.00 2016-04-01 02:40:21.406 092 10907.94 529.03 54337.46 88888.00 2016-04-01 02:40:21.906 092 10908.08 529.02 54337.47 88888.00 2016-04-01 02:40:22.406 092 10908.08 529.03 54337.39 88888.00 2016-04-01 02:40:22.906 092 10908.12 529.08 54337.41 88888.00 2016-04-01 02:40:23.406 092 10908.12 529.11 54337.37 88888.00 2016-04-01 02:40:23.906 092 10908.15 529.14 54337.34 88888.00 2016-04-01 02:40:24.406 092 10908.15 529.20 54337.35 88888.00 2016-04-01 02:40:24.906 092 10908.15 529.21 54337.33 88888.00 2016-04-01 02:40:25.406 092 10908.17 529.21 54337.29 88888.00 2016-04-01 02:40:25.906 092 10908.18 529.11 54337.25 88888.00 2016-04-01 02:40:26.406 092 10908.20 529.17 54337.26 88888.00 2016-04-01 02:40:26.906 092 10908.28 529.21 54337.40 88888.00 2016-04-01 02:40:27.406 092 10908.30 529.21 54337.35 88888.00 2016-04-01 02:40:27.906 092 10908.29 529.15 54337.29 88888.00 2016-04-01 02:40:28.406 092 10908.25 529.22 54337.28 88888.00 2016-04-01 02:40:28.906 092 10908.29 529.22 54337.29 88888.00 2016-04-01 02:40:29.406 092 10908.29 529.28 54337.33 88888.00 2016-04-01 02:40:29.906 092 10908.25 529.26 54337.37 88888.00 2016-04-01 02:40:30.406 092 10908.28 529.28 54337.43 88888.00 2016-04-01 02:40:30.906 092 10908.28 529.31 54337.48 88888.00 2016-04-01 02:40:31.406 092 10908.33 529.39 54337.47 88888.00 2016-04-01 02:40:31.906 092 10908.35 529.40 54337.37 88888.00 2016-04-01 02:40:32.406 092 10908.33 529.45 54337.30 88888.00 2016-04-01 02:40:32.906 092 10908.30 529.45 54337.25 88888.00 2016-04-01 02:40:33.406 092 10908.31 529.45 54337.24 88888.00 2016-04-01 02:40:33.906 092 10908.30 529.54 54337.33 88888.00 2016-04-01 02:40:34.406 092 10908.31 529.58 54337.37 88888.00 2016-04-01 02:40:34.906 092 10908.35 529.57 54337.35 88888.00 2016-04-01 02:40:35.406 092 10908.40 529.58 54337.46 88888.00 2016-04-01 02:40:35.906 092 10908.40 529.56 54337.51 88888.00 2016-04-01 02:40:36.406 092 10908.36 529.57 54337.52 88888.00 2016-04-01 02:40:36.906 092 10908.35 529.57 54337.56 88888.00 2016-04-01 02:40:37.406 092 10908.44 529.61 54337.59 88888.00 2016-04-01 02:40:37.906 092 10908.50 529.63 54337.58 88888.00 2016-04-01 02:40:38.406 092 10908.48 529.66 54337.59 88888.00 2016-04-01 02:40:38.906 092 10908.46 529.62 54337.51 88888.00 2016-04-01 02:40:39.406 092 10908.46 529.64 54337.57 88888.00 2016-04-01 02:40:39.906 092 10908.48 529.72 54337.61 88888.00 2016-04-01 02:40:40.406 092 10908.48 529.68 54337.63 88888.00 2016-04-01 02:40:40.906 092 10908.46 529.70 54337.64 88888.00 2016-04-01 02:40:41.406 092 10908.45 529.76 54337.67 88888.00 2016-04-01 02:40:41.906 092 10908.57 529.81 54337.75 88888.00 2016-04-01 02:40:42.406 092 10908.51 529.88 54337.76 88888.00 2016-04-01 02:40:42.906 092 10908.49 529.89 54337.74 88888.00 2016-04-01 02:40:43.406 092 10908.54 529.87 54337.69 88888.00 2016-04-01 02:40:43.906 092 10908.48 529.84 54337.68 88888.00 2016-04-01 02:40:44.406 092 10908.48 529.92 54337.69 88888.00 2016-04-01 02:40:44.906 092 10908.48 529.96 54337.70 88888.00 2016-04-01 02:40:45.406 092 10908.48 529.96 54337.76 88888.00 2016-04-01 02:40:45.906 092 10908.49 529.98 54337.74 88888.00 2016-04-01 02:40:46.406 092 10908.48 529.97 54337.78 88888.00 2016-04-01 02:40:46.906 092 10908.49 530.01 54337.77 88888.00 2016-04-01 02:40:47.406 092 10908.53 529.96 54337.75 88888.00 2016-04-01 02:40:47.906 092 10908.53 529.96 54337.80 88888.00 2016-04-01 02:40:48.406 092 10908.49 530.01 54337.83 88888.00 2016-04-01 02:40:48.906 092 10908.48 530.07 54337.84 88888.00 2016-04-01 02:40:49.406 092 10908.50 530.12 54337.82 88888.00 2016-04-01 02:40:49.906 092 10908.50 530.16 54337.77 88888.00 2016-04-01 02:40:50.406 092 10908.48 530.20 54337.87 88888.00 2016-04-01 02:40:50.906 092 10908.50 530.23 54337.91 88888.00 2016-04-01 02:40:51.406 092 10908.55 530.23 54337.93 88888.00 2016-04-01 02:40:51.906 092 10908.53 530.26 54337.92 88888.00 2016-04-01 02:40:52.406 092 10908.48 530.30 54337.93 88888.00 2016-04-01 02:40:52.906 092 10908.46 530.34 54337.96 88888.00 2016-04-01 02:40:53.406 092 10908.50 530.32 54337.95 88888.00 2016-04-01 02:40:53.906 092 10908.54 530.35 54337.91 88888.00 2016-04-01 02:40:54.406 092 10908.51 530.34 54337.98 88888.00 2016-04-01 02:40:54.906 092 10908.51 530.41 54337.98 88888.00 2016-04-01 02:40:55.406 092 10908.46 530.38 54338.00 88888.00 2016-04-01 02:40:55.906 092 10908.39 530.37 54338.04 88888.00 2016-04-01 02:40:56.406 092 10908.39 530.39 54338.07 88888.00 2016-04-01 02:40:56.906 092 10908.34 530.43 54338.09 88888.00 2016-04-01 02:40:57.406 092 10908.33 530.44 54338.16 88888.00 2016-04-01 02:40:57.906 092 10908.29 530.48 54338.11 88888.00 2016-04-01 02:40:58.406 092 10908.36 530.46 54338.09 88888.00 2016-04-01 02:40:58.906 092 10908.39 530.50 54338.16 88888.00 2016-04-01 02:40:59.406 092 10908.36 530.55 54338.13 88888.00 2016-04-01 02:40:59.906 092 10908.34 530.54 54338.18 88888.00 2016-04-01 02:41:00.406 092 10908.33 530.59 54338.16 88888.00 2016-04-01 02:41:00.906 092 10908.31 530.60 54338.14 88888.00 2016-04-01 02:41:01.406 092 10908.28 530.51 54338.17 88888.00 2016-04-01 02:41:01.906 092 10908.27 530.51 54338.16 88888.00 2016-04-01 02:41:02.406 092 10908.24 530.49 54338.21 88888.00 2016-04-01 02:41:02.906 092 10908.19 530.51 54338.11 88888.00 2016-04-01 02:41:03.406 092 10908.09 530.49 54338.07 88888.00 2016-04-01 02:41:03.906 092 10908.07 530.49 54338.07 88888.00 2016-04-01 02:41:04.406 092 10908.01 530.54 54338.10 88888.00 2016-04-01 02:41:04.906 092 10907.96 530.51 54338.17 88888.00 2016-04-01 02:41:05.406 092 10907.91 530.55 54338.17 88888.00 2016-04-01 02:41:05.906 092 10907.83 530.60 54338.19 88888.00 2016-04-01 02:41:06.406 092 10907.76 530.61 54338.11 88888.00 2016-04-01 02:41:06.906 092 10907.72 530.60 54338.07 88888.00 2016-04-01 02:41:07.406 092 10907.71 530.60 54338.18 88888.00 2016-04-01 02:41:07.906 092 10907.65 530.65 54338.18 88888.00 2016-04-01 02:41:08.406 092 10907.62 530.72 54338.19 88888.00 2016-04-01 02:41:08.906 092 10907.59 530.72 54338.18 88888.00 2016-04-01 02:41:09.406 092 10907.52 530.74 54338.18 88888.00 2016-04-01 02:41:09.906 092 10907.46 530.81 54338.21 88888.00 2016-04-01 02:41:10.406 092 10907.40 530.82 54338.20 88888.00 2016-04-01 02:41:10.906 092 10907.31 530.89 54338.16 88888.00 2016-04-01 02:41:11.406 092 10907.26 531.00 54338.04 88888.00 2016-04-01 02:41:11.906 092 10907.23 531.03 54338.10 88888.00 2016-04-01 02:41:12.406 092 10907.33 531.07 54338.21 88888.00 2016-04-01 02:41:12.906 092 10907.30 531.14 54338.25 88888.00 2016-04-01 02:41:13.406 092 10907.26 531.17 54338.24 88888.00 2016-04-01 02:41:13.906 092 10907.30 531.19 54338.29 88888.00 2016-04-01 02:41:14.406 092 10907.30 531.20 54338.40 88888.00 2016-04-01 02:41:14.906 092 10907.24 531.23 54338.31 88888.00 2016-04-01 02:41:15.406 092 10907.26 531.30 54338.30 88888.00 2016-04-01 02:41:15.906 092 10907.25 531.31 54338.33 88888.00 2016-04-01 02:41:16.406 092 10907.24 531.31 54338.43 88888.00 2016-04-01 02:41:16.906 092 10907.24 531.35 54338.45 88888.00 2016-04-01 02:41:17.406 092 10907.23 531.37 54338.47 88888.00 2016-04-01 02:41:17.906 092 10907.25 531.35 54338.52 88888.00 2016-04-01 02:41:18.406 092 10907.26 531.35 54338.53 88888.00 2016-04-01 02:41:18.906 092 10907.20 531.27 54338.55 88888.00 2016-04-01 02:41:19.406 092 10907.15 531.23 54338.56 88888.00 2016-04-01 02:41:19.906 092 10907.18 531.27 54338.55 88888.00 2016-04-01 02:41:20.406 092 10907.15 531.22 54338.57 88888.00 2016-04-01 02:41:20.906 092 10907.12 531.19 54338.61 88888.00 2016-04-01 02:41:21.406 092 10907.15 531.25 54338.68 88888.00 2016-04-01 02:41:21.906 092 10907.25 531.32 54338.64 88888.00 2016-04-01 02:41:22.406 092 10907.21 531.33 54338.66 88888.00 2016-04-01 02:41:22.906 092 10907.18 531.27 54338.63 88888.00 2016-04-01 02:41:23.406 092 10907.26 531.27 54338.62 88888.00 2016-04-01 02:41:23.906 092 10907.25 531.27 54338.56 88888.00 2016-04-01 02:41:24.406 092 10907.23 531.31 54338.52 88888.00 2016-04-01 02:41:24.906 092 10907.20 531.35 54338.56 88888.00 2016-04-01 02:41:25.406 092 10907.14 531.27 54338.61 88888.00 2016-04-01 02:41:25.906 092 10907.13 531.23 54338.66 88888.00 2016-04-01 02:41:26.406 092 10907.14 531.26 54338.68 88888.00 2016-04-01 02:41:26.906 092 10907.15 531.26 54338.62 88888.00 2016-04-01 02:41:27.406 092 10907.15 531.23 54338.49 88888.00 2016-04-01 02:41:27.906 092 10907.14 531.24 54338.57 88888.00 2016-04-01 02:41:28.406 092 10907.15 531.24 54338.59 88888.00 2016-04-01 02:41:28.906 092 10907.21 531.27 54338.57 88888.00 2016-04-01 02:41:29.406 092 10907.18 531.25 54338.59 88888.00 2016-04-01 02:41:29.906 092 10907.12 531.24 54338.59 88888.00 2016-04-01 02:41:30.406 092 10907.14 531.22 54338.54 88888.00 2016-04-01 02:41:30.906 092 10907.13 531.17 54338.48 88888.00 2016-04-01 02:41:31.406 092 10907.14 531.18 54338.55 88888.00 2016-04-01 02:41:31.906 092 10907.09 531.22 54338.60 88888.00 2016-04-01 02:41:32.406 092 10907.02 531.18 54338.51 88888.00 2016-04-01 02:41:32.906 092 10907.03 531.18 54338.49 88888.00 2016-04-01 02:41:33.406 092 10907.04 531.18 54338.46 88888.00 2016-04-01 02:41:33.906 092 10907.02 531.18 54338.44 88888.00 2016-04-01 02:41:34.406 092 10907.03 531.22 54338.43 88888.00 2016-04-01 02:41:34.906 092 10907.00 531.24 54338.46 88888.00 2016-04-01 02:41:35.406 092 10907.03 531.25 54338.46 88888.00 2016-04-01 02:41:35.906 092 10907.04 531.20 54338.51 88888.00 2016-04-01 02:41:36.406 092 10906.99 531.23 54338.57 88888.00 2016-04-01 02:41:36.906 092 10906.94 531.23 54338.60 88888.00 2016-04-01 02:41:37.406 092 10906.95 531.18 54338.49 88888.00 2016-04-01 02:41:37.906 092 10907.02 531.16 54338.40 88888.00 2016-04-01 02:41:38.406 092 10907.00 531.20 54338.37 88888.00 2016-04-01 02:41:38.906 092 10906.99 531.25 54338.45 88888.00 2016-04-01 02:41:39.406 092 10906.92 531.27 54338.45 88888.00 2016-04-01 02:41:39.906 092 10906.97 531.24 54338.40 88888.00 2016-04-01 02:41:40.406 092 10906.94 531.22 54338.38 88888.00 2016-04-01 02:41:40.906 092 10906.94 531.19 54338.47 88888.00 2016-04-01 02:41:41.406 092 10906.98 531.28 54338.43 88888.00 2016-04-01 02:41:41.906 092 10906.93 531.26 54338.46 88888.00 2016-04-01 02:41:42.406 092 10906.88 531.25 54338.44 88888.00 2016-04-01 02:41:42.906 092 10906.84 531.27 54338.42 88888.00 2016-04-01 02:41:43.406 092 10906.86 531.31 54338.46 88888.00 2016-04-01 02:41:43.906 092 10906.87 531.30 54338.47 88888.00 2016-04-01 02:41:44.406 092 10906.84 531.32 54338.43 88888.00 2016-04-01 02:41:44.906 092 10906.84 531.35 54338.46 88888.00 2016-04-01 02:41:45.406 092 10906.79 531.33 54338.48 88888.00 2016-04-01 02:41:45.906 092 10906.81 531.31 54338.51 88888.00 2016-04-01 02:41:46.406 092 10906.78 531.27 54338.38 88888.00 2016-04-01 02:41:46.906 092 10906.76 531.25 54338.34 88888.00 2016-04-01 02:41:47.406 092 10906.74 531.34 54338.45 88888.00 2016-04-01 02:41:47.906 092 10906.68 531.33 54338.48 88888.00 2016-04-01 02:41:48.406 092 10906.70 531.33 54338.40 88888.00 2016-04-01 02:41:48.906 092 10906.72 531.37 54338.37 88888.00 2016-04-01 02:41:49.406 092 10906.67 531.39 54338.37 88888.00 2016-04-01 02:41:49.906 092 10906.65 531.43 54338.38 88888.00 2016-04-01 02:41:50.406 092 10906.60 531.41 54338.35 88888.00 2016-04-01 02:41:50.906 092 10906.56 531.36 54338.28 88888.00 2016-04-01 02:41:51.406 092 10906.56 531.33 54338.26 88888.00 2016-04-01 02:41:51.906 092 10906.56 531.36 54338.36 88888.00 2016-04-01 02:41:52.406 092 10906.61 531.32 54338.30 88888.00 2016-04-01 02:41:52.906 092 10906.63 531.28 54338.31 88888.00 2016-04-01 02:41:53.406 092 10906.70 531.30 54338.34 88888.00 2016-04-01 02:41:53.906 092 10906.61 531.31 54338.38 88888.00 2016-04-01 02:41:54.406 092 10906.61 531.33 54338.44 88888.00 2016-04-01 02:41:54.906 092 10906.66 531.35 54338.43 88888.00 2016-04-01 02:41:55.406 092 10906.65 531.33 54338.39 88888.00 2016-04-01 02:41:55.906 092 10906.65 531.34 54338.37 88888.00 2016-04-01 02:41:56.406 092 10906.65 531.34 54338.38 88888.00 2016-04-01 02:41:56.906 092 10906.60 531.36 54338.37 88888.00 2016-04-01 02:41:57.406 092 10906.66 531.41 54338.29 88888.00 2016-04-01 02:41:57.906 092 10906.66 531.48 54338.29 88888.00 2016-04-01 02:41:58.406 092 10906.62 531.42 54338.25 88888.00 2016-04-01 02:41:58.906 092 10906.58 531.48 54338.27 88888.00 2016-04-01 02:41:59.406 092 10906.57 531.53 54338.19 88888.00 2016-04-01 02:41:59.906 092 10906.62 531.53 54338.18 88888.00 2016-04-01 02:42:00.406 092 10906.57 531.52 54338.19 88888.00 2016-04-01 02:42:00.906 092 10906.50 531.51 54338.16 88888.00 2016-04-01 02:42:01.406 092 10906.48 531.51 54338.09 88888.00 2016-04-01 02:42:01.906 092 10906.48 531.50 54338.10 88888.00 2016-04-01 02:42:02.406 092 10906.55 531.56 54338.11 88888.00 2016-04-01 02:42:02.906 092 10906.55 531.58 54338.14 88888.00 2016-04-01 02:42:03.406 092 10906.50 531.56 54338.08 88888.00 2016-04-01 02:42:03.906 092 10906.47 531.60 54338.11 88888.00 2016-04-01 02:42:04.406 092 10906.48 531.61 54338.04 88888.00 2016-04-01 02:42:04.906 092 10906.45 531.62 54338.01 88888.00 2016-04-01 02:42:05.406 092 10906.46 531.62 54338.07 88888.00 2016-04-01 02:42:05.906 092 10906.45 531.62 54338.08 88888.00 2016-04-01 02:42:06.406 092 10906.42 531.67 54337.98 88888.00 2016-04-01 02:42:06.906 092 10906.42 531.65 54338.01 88888.00 2016-04-01 02:42:07.406 092 10906.40 531.69 54338.02 88888.00 2016-04-01 02:42:07.906 092 10906.37 531.70 54337.95 88888.00 2016-04-01 02:42:08.406 092 10906.37 531.67 54337.98 88888.00 2016-04-01 02:42:08.906 092 10906.40 531.72 54338.05 88888.00 2016-04-01 02:42:09.406 092 10906.35 531.75 54338.00 88888.00 2016-04-01 02:42:09.906 092 10906.32 531.76 54337.92 88888.00 2016-04-01 02:42:10.406 092 10906.32 531.75 54337.92 88888.00 2016-04-01 02:42:10.906 092 10906.29 531.77 54337.90 88888.00 2016-04-01 02:42:11.406 092 10906.27 531.81 54337.83 88888.00 2016-04-01 02:42:11.906 092 10906.24 531.82 54337.82 88888.00 2016-04-01 02:42:12.406 092 10906.20 531.81 54337.77 88888.00 2016-04-01 02:42:12.906 092 10906.23 531.78 54337.77 88888.00 2016-04-01 02:42:13.406 092 10906.25 531.76 54337.75 88888.00 2016-04-01 02:42:13.906 092 10906.20 531.81 54337.77 88888.00 2016-04-01 02:42:14.406 092 10906.26 531.85 54337.82 88888.00 2016-04-01 02:42:14.906 092 10906.30 531.84 54337.86 88888.00 2016-04-01 02:42:15.406 092 10906.25 531.78 54337.84 88888.00 2016-04-01 02:42:15.906 092 10906.25 531.84 54337.78 88888.00 2016-04-01 02:42:16.406 092 10906.23 531.90 54337.81 88888.00 2016-04-01 02:42:16.906 092 10906.29 531.90 54337.74 88888.00 2016-04-01 02:42:17.406 092 10906.21 531.89 54337.72 88888.00 2016-04-01 02:42:17.906 092 10906.15 531.84 54337.73 88888.00 2016-04-01 02:42:18.406 092 10906.18 531.84 54337.72 88888.00 2016-04-01 02:42:18.906 092 10906.20 531.90 54337.73 88888.00 2016-04-01 02:42:19.406 092 10906.16 531.93 54337.66 88888.00 2016-04-01 02:42:19.906 092 10906.24 531.91 54337.63 88888.00 2016-04-01 02:42:20.406 092 10906.21 531.89 54337.58 88888.00 2016-04-01 02:42:20.906 092 10906.20 531.92 54337.41 88888.00 2016-04-01 02:42:21.406 092 10906.19 531.96 54337.40 88888.00 2016-04-01 02:42:21.906 092 10906.24 531.96 54337.52 88888.00 2016-04-01 02:42:22.406 092 10906.23 531.98 54337.49 88888.00 2016-04-01 02:42:22.906 092 10906.24 531.98 54337.42 88888.00 2016-04-01 02:42:23.406 092 10906.18 531.98 54337.37 88888.00 2016-04-01 02:42:23.906 092 10906.23 531.96 54337.38 88888.00 2016-04-01 02:42:24.406 092 10906.19 531.99 54337.37 88888.00 2016-04-01 02:42:24.906 092 10906.18 531.95 54337.37 88888.00 2016-04-01 02:42:25.406 092 10906.16 531.96 54337.37 88888.00 2016-04-01 02:42:25.906 092 10906.15 532.01 54337.33 88888.00 2016-04-01 02:42:26.406 092 10906.14 532.07 54337.31 88888.00 2016-04-01 02:42:26.906 092 10906.14 532.08 54337.25 88888.00 2016-04-01 02:42:27.406 092 10906.14 532.02 54337.20 88888.00 2016-04-01 02:42:27.906 092 10906.13 532.08 54337.21 88888.00 2016-04-01 02:42:28.406 092 10906.14 532.08 54337.11 88888.00 2016-04-01 02:42:28.906 092 10906.09 532.07 54337.12 88888.00 2016-04-01 02:42:29.407 092 10906.10 532.04 54337.24 88888.00 2016-04-01 02:42:29.907 092 10906.10 532.02 54337.20 88888.00 2016-04-01 02:42:30.407 092 10906.11 532.04 54337.06 88888.00 2016-04-01 02:42:30.907 092 10906.05 532.10 54337.06 88888.00 2016-04-01 02:42:31.407 092 10906.11 532.09 54337.04 88888.00 2016-04-01 02:42:31.907 092 10906.10 532.12 54337.00 88888.00 2016-04-01 02:42:32.407 092 10906.06 532.11 54336.98 88888.00 2016-04-01 02:42:32.907 092 10906.04 532.15 54337.10 88888.00 2016-04-01 02:42:33.407 092 10905.98 532.17 54337.12 88888.00 2016-04-01 02:42:33.907 092 10905.97 532.15 54337.07 88888.00 2016-04-01 02:42:34.407 092 10905.97 532.10 54336.99 88888.00 2016-04-01 02:42:34.907 092 10905.97 532.12 54337.00 88888.00 2016-04-01 02:42:35.407 092 10905.92 532.13 54336.94 88888.00 2016-04-01 02:42:35.907 092 10905.94 532.12 54336.90 88888.00 2016-04-01 02:42:36.407 092 10905.92 532.08 54336.89 88888.00 2016-04-01 02:42:36.907 092 10905.87 532.08 54336.85 88888.00 2016-04-01 02:42:37.407 092 10905.83 532.10 54336.82 88888.00 2016-04-01 02:42:37.907 092 10905.79 532.12 54336.84 88888.00 2016-04-01 02:42:38.407 092 10905.73 532.16 54336.77 88888.00 2016-04-01 02:42:38.907 092 10905.73 532.15 54336.66 88888.00 2016-04-01 02:42:39.407 092 10905.72 532.13 54336.66 88888.00 2016-04-01 02:42:39.907 092 10905.76 532.17 54336.55 88888.00 2016-04-01 02:42:40.407 092 10905.69 532.13 54336.47 88888.00 2016-04-01 02:42:40.907 092 10905.56 532.12 54336.51 88888.00 2016-04-01 02:42:41.407 092 10905.56 532.13 54336.53 88888.00 2016-04-01 02:42:41.907 092 10905.50 532.09 54336.49 88888.00 2016-04-01 02:42:42.407 092 10905.43 532.08 54336.44 88888.00 2016-04-01 02:42:42.907 092 10905.46 532.09 54336.42 88888.00 2016-04-01 02:42:43.407 092 10905.51 532.07 54336.36 88888.00 2016-04-01 02:42:43.907 092 10905.48 532.11 54336.41 88888.00 2016-04-01 02:42:44.407 092 10905.43 532.11 54336.43 88888.00 2016-04-01 02:42:44.907 092 10905.45 532.06 54336.37 88888.00 2016-04-01 02:42:45.407 092 10905.40 532.04 54336.40 88888.00 2016-04-01 02:42:45.907 092 10905.36 532.04 54336.41 88888.00 2016-04-01 02:42:46.407 092 10905.35 532.12 54336.33 88888.00 2016-04-01 02:42:46.907 092 10905.36 532.10 54336.25 88888.00 2016-04-01 02:42:47.407 092 10905.29 532.16 54336.31 88888.00 2016-04-01 02:42:47.907 092 10905.22 532.10 54336.29 88888.00 2016-04-01 02:42:48.407 092 10905.22 532.08 54336.23 88888.00 2016-04-01 02:42:48.907 092 10905.17 532.09 54336.18 88888.00 2016-04-01 02:42:49.407 092 10905.12 532.10 54336.16 88888.00 2016-04-01 02:42:49.907 092 10905.06 532.11 54336.17 88888.00 2016-04-01 02:42:50.407 092 10905.03 532.13 54336.17 88888.00 2016-04-01 02:42:50.907 092 10905.04 532.15 54336.06 88888.00 2016-04-01 02:42:51.407 092 10904.94 532.12 54336.06 88888.00 2016-04-01 02:42:51.907 092 10904.93 532.13 54336.05 88888.00 2016-04-01 02:42:52.407 092 10904.90 532.16 54336.00 88888.00 2016-04-01 02:42:52.907 092 10904.86 532.17 54336.03 88888.00 2016-04-01 02:42:53.407 092 10904.86 532.09 54336.03 88888.00 2016-04-01 02:42:53.907 092 10904.84 532.12 54336.02 88888.00 2016-04-01 02:42:54.407 092 10904.77 532.18 54336.05 88888.00 2016-04-01 02:42:54.907 092 10904.74 532.11 54336.06 88888.00 2016-04-01 02:42:55.407 092 10904.73 532.11 54336.06 88888.00 2016-04-01 02:42:55.907 092 10904.67 532.10 54336.10 88888.00 2016-04-01 02:42:56.407 092 10904.56 532.09 54336.17 88888.00 2016-04-01 02:42:56.907 092 10904.57 532.15 54336.06 88888.00 2016-04-01 02:42:57.407 092 10904.58 532.13 54336.03 88888.00 2016-04-01 02:42:57.907 092 10904.56 532.12 54335.97 88888.00 2016-04-01 02:42:58.407 092 10904.49 532.12 54335.83 88888.00 2016-04-01 02:42:58.907 092 10904.53 532.11 54335.89 88888.00 2016-04-01 02:42:59.407 092 10904.51 532.07 54335.87 88888.00 2016-04-01 02:42:59.907 092 10904.38 532.03 54335.87 88888.00 2016-04-01 02:43:00.407 092 10904.40 531.98 54335.88 88888.00 2016-04-01 02:43:00.907 092 10904.37 531.96 54335.88 88888.00 2016-04-01 02:43:01.407 092 10904.30 531.98 54335.85 88888.00 2016-04-01 02:43:01.907 092 10904.27 532.01 54335.83 88888.00 2016-04-01 02:43:02.407 092 10904.25 531.99 54335.74 88888.00 2016-04-01 02:43:02.907 092 10904.18 531.96 54335.77 88888.00 2016-04-01 02:43:03.407 092 10904.16 531.92 54335.77 88888.00 2016-04-01 02:43:03.907 092 10904.20 531.93 54335.73 88888.00 2016-04-01 02:43:04.407 092 10904.15 531.92 54335.77 88888.00 2016-04-01 02:43:04.907 092 10904.06 531.92 54335.72 88888.00 2016-04-01 02:43:05.407 092 10904.06 531.94 54335.63 88888.00 2016-04-01 02:43:05.907 092 10904.01 531.94 54335.62 88888.00 2016-04-01 02:43:06.407 092 10904.01 531.92 54335.62 88888.00 2016-04-01 02:43:06.907 092 10903.95 531.84 54335.63 88888.00 2016-04-01 02:43:07.407 092 10903.97 531.79 54335.63 88888.00 2016-04-01 02:43:07.907 092 10903.99 531.85 54335.63 88888.00 2016-04-01 02:43:08.407 092 10903.94 531.82 54335.63 88888.00 2016-04-01 02:43:08.907 092 10903.89 531.74 54335.61 88888.00 2016-04-01 02:43:09.407 092 10903.91 531.73 54335.54 88888.00 2016-04-01 02:43:09.907 092 10903.93 531.75 54335.56 88888.00 2016-04-01 02:43:10.407 092 10903.91 531.75 54335.63 88888.00 2016-04-01 02:43:10.907 092 10903.85 531.72 54335.56 88888.00 2016-04-01 02:43:11.407 092 10903.84 531.68 54335.49 88888.00 2016-04-01 02:43:11.907 092 10903.75 531.66 54335.38 88888.00 2016-04-01 02:43:12.407 092 10903.76 531.65 54335.44 88888.00 2016-04-01 02:43:12.907 092 10903.75 531.61 54335.42 88888.00 2016-04-01 02:43:13.407 092 10903.74 531.54 54335.28 88888.00 2016-04-01 02:43:13.907 092 10903.79 531.52 54335.31 88888.00 2016-04-01 02:43:14.407 092 10903.71 531.49 54335.40 88888.00 2016-04-01 02:43:14.907 092 10903.74 531.51 54335.33 88888.00 2016-04-01 02:43:15.407 092 10903.68 531.43 54335.31 88888.00 2016-04-01 02:43:15.907 092 10903.68 531.41 54335.27 88888.00 2016-04-01 02:43:16.407 092 10903.63 531.39 54335.27 88888.00 2016-04-01 02:43:16.907 092 10903.67 531.41 54335.27 88888.00 2016-04-01 02:43:17.407 092 10903.58 531.33 54335.29 88888.00 2016-04-01 02:43:17.907 092 10903.68 531.26 54335.36 88888.00 2016-04-01 02:43:18.407 092 10903.73 531.22 54335.33 88888.00 2016-04-01 02:43:18.907 092 10903.64 531.26 54335.30 88888.00 2016-04-01 02:43:19.407 092 10903.62 531.24 54335.24 88888.00 2016-04-01 02:43:19.907 092 10903.60 531.20 54335.26 88888.00 2016-04-01 02:43:20.407 092 10903.63 531.20 54335.24 88888.00 2016-04-01 02:43:20.907 092 10903.62 531.17 54335.20 88888.00 2016-04-01 02:43:21.407 092 10903.58 531.16 54335.20 88888.00 2016-04-01 02:43:21.907 092 10903.59 531.16 54335.23 88888.00 2016-04-01 02:43:22.407 092 10903.58 531.14 54335.23 88888.00 2016-04-01 02:43:22.907 092 10903.57 531.09 54335.21 88888.00 2016-04-01 02:43:23.407 092 10903.60 531.07 54335.19 88888.00 2016-04-01 02:43:23.907 092 10903.62 531.14 54335.20 88888.00 2016-04-01 02:43:24.407 092 10903.59 531.09 54335.18 88888.00 2016-04-01 02:43:24.907 092 10903.58 531.17 54335.18 88888.00 2016-04-01 02:43:25.407 092 10903.60 531.16 54335.09 88888.00 2016-04-01 02:43:25.907 092 10903.62 531.19 54335.06 88888.00 2016-04-01 02:43:26.407 092 10903.63 531.15 54335.02 88888.00 2016-04-01 02:43:26.907 092 10903.62 531.17 54335.13 88888.00 2016-04-01 02:43:27.407 092 10903.58 531.15 54335.12 88888.00 2016-04-01 02:43:27.907 092 10903.59 531.06 54334.96 88888.00 2016-04-01 02:43:28.407 092 10903.67 531.05 54334.95 88888.00 2016-04-01 02:43:28.907 092 10903.63 531.05 54334.93 88888.00 2016-04-01 02:43:29.407 092 10903.58 531.00 54334.94 88888.00 2016-04-01 02:43:29.907 092 10903.59 531.01 54334.89 88888.00 2016-04-01 02:43:30.407 092 10903.58 530.99 54334.96 88888.00 2016-04-01 02:43:30.907 092 10903.63 530.99 54334.93 88888.00 2016-04-01 02:43:31.407 092 10903.64 531.00 54334.78 88888.00 2016-04-01 02:43:31.907 092 10903.58 530.99 54334.66 88888.00 2016-04-01 02:43:32.407 092 10903.60 531.01 54334.63 88888.00 2016-04-01 02:43:32.907 092 10903.63 531.05 54334.70 88888.00 2016-04-01 02:43:33.407 092 10903.60 530.91 54334.65 88888.00 2016-04-01 02:43:33.907 092 10903.50 530.92 54334.71 88888.00 2016-04-01 02:43:34.407 092 10903.47 530.94 54334.66 88888.00 2016-04-01 02:43:34.907 092 10903.50 530.93 54334.68 88888.00 2016-04-01 02:43:35.407 092 10903.53 530.96 54334.71 88888.00 2016-04-01 02:43:35.907 092 10903.49 530.99 54334.80 88888.00 2016-04-01 02:43:36.407 092 10903.49 530.99 54334.73 88888.00 2016-04-01 02:43:36.907 092 10903.46 531.05 54334.74 88888.00 2016-04-01 02:43:37.407 092 10903.42 531.08 54334.61 88888.00 2016-04-01 02:43:37.907 092 10903.43 531.06 54334.57 88888.00 2016-04-01 02:43:38.407 092 10903.43 531.01 54334.52 88888.00 2016-04-01 02:43:38.907 092 10903.41 531.00 54334.54 88888.00 2016-04-01 02:43:39.407 092 10903.39 530.96 54334.56 88888.00 2016-04-01 02:43:39.907 092 10903.36 530.94 54334.60 88888.00 2016-04-01 02:43:40.407 092 10903.34 531.03 54334.60 88888.00 2016-04-01 02:43:40.907 092 10903.33 531.10 54334.58 88888.00 2016-04-01 02:43:41.407 092 10903.33 531.15 54334.48 88888.00 2016-04-01 02:43:41.907 092 10903.31 531.13 54334.48 88888.00 2016-04-01 02:43:42.407 092 10903.37 531.07 54334.27 88888.00 2016-04-01 02:43:42.907 092 10903.34 531.03 54334.31 88888.00 2016-04-01 02:43:43.407 092 10903.28 531.10 54334.58 88888.00 2016-04-01 02:43:43.907 092 10903.27 531.07 54334.65 88888.00 2016-04-01 02:43:44.407 092 10903.22 531.07 54334.59 88888.00 2016-04-01 02:43:44.907 092 10903.18 531.08 54334.60 88888.00 2016-04-01 02:43:45.407 092 10903.23 531.02 54334.54 88888.00 2016-04-01 02:43:45.907 092 10903.23 531.00 54334.58 88888.00 2016-04-01 02:43:46.407 092 10903.26 531.02 54334.59 88888.00 2016-04-01 02:43:46.907 092 10903.28 531.01 54334.53 88888.00 2016-04-01 02:43:47.407 092 10903.27 530.99 54334.59 88888.00 2016-04-01 02:43:47.907 092 10903.18 531.03 54334.54 88888.00 2016-04-01 02:43:48.407 092 10903.18 531.08 54334.54 88888.00 2016-04-01 02:43:48.907 092 10903.20 531.08 54334.56 88888.00 2016-04-01 02:43:49.407 092 10903.23 531.13 54334.56 88888.00 2016-04-01 02:43:49.907 092 10903.20 531.13 54334.59 88888.00 2016-04-01 02:43:50.407 092 10903.18 531.14 54334.48 88888.00 2016-04-01 02:43:50.907 092 10903.20 531.15 54334.44 88888.00 2016-04-01 02:43:51.407 092 10903.20 531.10 54334.36 88888.00 2016-04-01 02:43:51.907 092 10903.17 531.14 54334.38 88888.00 2016-04-01 02:43:52.407 092 10903.12 531.24 54334.40 88888.00 2016-04-01 02:43:52.907 092 10903.12 531.24 54334.38 88888.00 2016-04-01 02:43:53.407 092 10903.06 531.18 54334.40 88888.00 2016-04-01 02:43:53.907 092 10903.02 531.20 54334.40 88888.00 2016-04-01 02:43:54.407 092 10903.02 531.23 54334.38 88888.00 2016-04-01 02:43:54.907 092 10903.00 531.25 54334.39 88888.00 2016-04-01 02:43:55.407 092 10903.05 531.28 54334.31 88888.00 2016-04-01 02:43:55.907 092 10903.01 531.26 54334.33 88888.00 2016-04-01 02:43:56.407 092 10903.06 531.27 54334.33 88888.00 2016-04-01 02:43:56.907 092 10903.05 531.31 54334.28 88888.00 2016-04-01 02:43:57.407 092 10903.00 531.32 54334.24 88888.00 2016-04-01 02:43:57.907 092 10903.00 531.28 54334.27 88888.00 2016-04-01 02:43:58.407 092 10903.01 531.34 54334.30 88888.00 2016-04-01 02:43:58.907 092 10902.95 531.33 54334.22 88888.00 2016-04-01 02:43:59.407 092 10902.87 531.35 54334.15 88888.00 2016-04-01 02:43:59.907 092 10902.91 531.42 54334.15 88888.00 2016-04-01 02:44:00.407 092 10902.92 531.43 54334.09 88888.00 2016-04-01 02:44:00.907 092 10902.90 531.40 54334.07 88888.00 2016-04-01 02:44:01.407 092 10902.90 531.39 54334.05 88888.00 2016-04-01 02:44:01.907 092 10902.90 531.40 54334.00 88888.00 2016-04-01 02:44:02.407 092 10902.91 531.44 54333.97 88888.00 2016-04-01 02:44:02.907 092 10902.89 531.45 54333.99 88888.00 2016-04-01 02:44:03.407 092 10902.92 531.52 54333.97 88888.00 2016-04-01 02:44:03.907 092 10902.94 531.56 54333.97 88888.00 2016-04-01 02:44:04.407 092 10902.89 531.56 54333.97 88888.00 2016-04-01 02:44:04.907 092 10902.80 531.58 54334.04 88888.00 2016-04-01 02:44:05.407 092 10902.89 531.58 54333.91 88888.00 2016-04-01 02:44:05.907 092 10902.87 531.57 54333.86 88888.00 2016-04-01 02:44:06.407 092 10902.82 531.57 54333.83 88888.00 2016-04-01 02:44:06.907 092 10902.82 531.64 54333.89 88888.00 2016-04-01 02:44:07.407 092 10902.84 531.59 54333.87 88888.00 2016-04-01 02:44:07.907 092 10902.79 531.62 54333.92 88888.00 2016-04-01 02:44:08.407 092 10902.81 531.66 54333.93 88888.00 2016-04-01 02:44:08.907 092 10902.81 531.67 54333.90 88888.00 2016-04-01 02:44:09.407 092 10902.71 531.70 54333.87 88888.00 2016-04-01 02:44:09.907 092 10902.68 531.76 54333.88 88888.00 2016-04-01 02:44:10.407 092 10902.69 531.76 54333.84 88888.00 2016-04-01 02:44:10.907 092 10902.74 531.73 54333.77 88888.00 2016-04-01 02:44:11.407 092 10902.75 531.74 54333.72 88888.00 2016-04-01 02:44:11.907 092 10902.71 531.74 54333.63 88888.00 2016-04-01 02:44:12.407 092 10902.79 531.81 54333.61 88888.00 2016-04-01 02:44:12.907 092 10902.74 531.89 54333.63 88888.00 2016-04-01 02:44:13.407 092 10902.71 531.83 54333.65 88888.00 2016-04-01 02:44:13.907 092 10902.63 531.83 54333.60 88888.00 2016-04-01 02:44:14.407 092 10902.64 531.89 54333.57 88888.00 2016-04-01 02:44:14.907 092 10902.64 531.87 54333.52 88888.00 2016-04-01 02:44:15.407 092 10902.64 531.92 54333.45 88888.00 2016-04-01 02:44:15.907 092 10902.61 531.87 54333.45 88888.00 2016-04-01 02:44:16.407 092 10902.59 531.87 54333.42 88888.00 2016-04-01 02:44:16.907 092 10902.63 531.86 54333.45 88888.00 2016-04-01 02:44:17.407 092 10902.65 531.91 54333.39 88888.00 2016-04-01 02:44:17.907 092 10902.69 531.94 54333.40 88888.00 2016-04-01 02:44:18.407 092 10902.70 532.00 54333.35 88888.00 2016-04-01 02:44:18.907 092 10902.68 532.01 54333.33 88888.00 2016-04-01 02:44:19.407 092 10902.64 531.98 54333.33 88888.00 2016-04-01 02:44:19.907 092 10902.68 531.99 54333.30 88888.00 2016-04-01 02:44:20.407 092 10902.70 532.07 54333.28 88888.00 2016-04-01 02:44:20.907 092 10902.74 532.11 54333.28 88888.00 2016-04-01 02:44:21.407 092 10902.75 532.08 54333.30 88888.00 2016-04-01 02:44:21.907 092 10902.78 532.09 54333.18 88888.00 2016-04-01 02:44:22.407 092 10902.75 532.13 54333.12 88888.00 2016-04-01 02:44:22.907 092 10902.74 532.17 54333.09 88888.00 2016-04-01 02:44:23.407 092 10902.78 532.16 54333.10 88888.00 2016-04-01 02:44:23.907 092 10902.84 532.19 54333.13 88888.00 2016-04-01 02:44:24.407 092 10902.86 532.24 54333.12 88888.00 2016-04-01 02:44:24.907 092 10902.90 532.19 54333.04 88888.00 2016-04-01 02:44:25.407 092 10902.84 532.21 54332.94 88888.00 2016-04-01 02:44:25.907 092 10902.82 532.21 54332.93 88888.00 2016-04-01 02:44:26.407 092 10902.79 532.24 54332.87 88888.00 2016-04-01 02:44:26.907 092 10902.81 532.21 54332.85 88888.00 2016-04-01 02:44:27.407 092 10902.89 532.32 54332.81 88888.00 2016-04-01 02:44:27.907 092 10902.89 532.33 54332.74 88888.00 2016-04-01 02:44:28.407 092 10902.92 532.26 54332.74 88888.00 2016-04-01 02:44:28.907 092 10902.95 532.26 54332.73 88888.00 2016-04-01 02:44:29.407 092 10902.94 532.29 54332.74 88888.00 2016-04-01 02:44:29.907 092 10902.91 532.34 54332.67 88888.00 2016-04-01 02:44:30.407 092 10902.95 532.36 54332.56 88888.00 2016-04-01 02:44:30.907 092 10902.95 532.42 54332.56 88888.00 2016-04-01 02:44:31.407 092 10902.97 532.44 54332.45 88888.00 2016-04-01 02:44:31.907 092 10902.99 532.44 54332.38 88888.00 2016-04-01 02:44:32.407 092 10903.06 532.41 54332.37 88888.00 2016-04-01 02:44:32.907 092 10903.07 532.48 54332.28 88888.00 2016-04-01 02:44:33.407 092 10903.08 532.42 54332.23 88888.00 2016-04-01 02:44:33.907 092 10903.08 532.42 54332.29 88888.00 2016-04-01 02:44:34.407 092 10903.03 532.41 54332.29 88888.00 2016-04-01 02:44:34.907 092 10903.07 532.40 54332.30 88888.00 2016-04-01 02:44:35.407 092 10903.12 532.37 54332.24 88888.00 2016-04-01 02:44:35.907 092 10903.18 532.46 54332.26 88888.00 2016-04-01 02:44:36.407 092 10903.25 532.52 54332.33 88888.00 2016-04-01 02:44:36.907 092 10903.26 532.49 54332.25 88888.00 2016-04-01 02:44:37.407 092 10903.28 532.43 54332.16 88888.00 2016-04-01 02:44:37.907 092 10903.38 532.43 54332.07 88888.00 2016-04-01 02:44:38.407 092 10903.47 532.48 54332.07 88888.00 2016-04-01 02:44:38.907 092 10903.49 532.46 54332.02 88888.00 2016-04-01 02:44:39.407 092 10903.53 532.45 54331.94 88888.00 2016-04-01 02:44:39.907 092 10903.64 532.48 54331.91 88888.00 2016-04-01 02:44:40.407 092 10903.68 532.51 54331.87 88888.00 2016-04-01 02:44:40.907 092 10903.73 532.54 54331.77 88888.00 2016-04-01 02:44:41.407 092 10903.78 532.57 54331.67 88888.00 2016-04-01 02:44:41.907 092 10903.80 532.57 54331.66 88888.00 2016-04-01 02:44:42.407 092 10903.89 532.57 54331.56 88888.00 2016-04-01 02:44:42.907 092 10903.90 532.51 54331.58 88888.00 2016-04-01 02:44:43.407 092 10903.93 532.52 54331.50 88888.00 2016-04-01 02:44:43.907 092 10903.95 532.46 54331.41 88888.00 2016-04-01 02:44:44.407 092 10904.04 532.44 54331.29 88888.00 2016-04-01 02:44:44.907 092 10904.14 532.49 54331.19 88888.00 2016-04-01 02:44:45.407 092 10904.20 532.50 54331.24 88888.00 2016-04-01 02:44:45.907 092 10904.26 532.53 54331.10 88888.00 2016-04-01 02:44:46.407 092 10904.36 532.54 54330.94 88888.00 2016-04-01 02:44:46.907 092 10904.41 532.57 54330.98 88888.00 2016-04-01 02:44:47.407 092 10904.49 532.57 54330.92 88888.00 2016-04-01 02:44:47.907 092 10904.54 532.52 54330.85 88888.00 2016-04-01 02:44:48.407 092 10904.61 532.50 54330.77 88888.00 2016-04-01 02:44:48.907 092 10904.69 532.51 54330.72 88888.00 2016-04-01 02:44:49.407 092 10904.75 532.50 54330.68 88888.00 2016-04-01 02:44:49.907 092 10904.79 532.45 54330.66 88888.00 2016-04-01 02:44:50.407 092 10904.85 532.44 54330.66 88888.00 2016-04-01 02:44:50.907 092 10904.94 532.40 54330.62 88888.00 2016-04-01 02:44:51.407 092 10905.04 532.42 54330.63 88888.00 2016-04-01 02:44:51.907 092 10905.06 532.44 54330.54 88888.00 2016-04-01 02:44:52.407 092 10905.15 532.41 54330.50 88888.00 2016-04-01 02:44:52.907 092 10905.27 532.44 54330.44 88888.00 2016-04-01 02:44:53.407 092 10905.35 532.44 54330.40 88888.00 2016-04-01 02:44:53.907 092 10905.41 532.44 54330.44 88888.00 2016-04-01 02:44:54.407 092 10905.42 532.42 54330.33 88888.00 2016-04-01 02:44:54.907 092 10905.51 532.42 54330.29 88888.00 2016-04-01 02:44:55.407 092 10905.61 532.36 54330.31 88888.00 2016-04-01 02:44:55.907 092 10905.64 532.37 54330.22 88888.00 2016-04-01 02:44:56.407 092 10905.63 532.43 54330.09 88888.00 2016-04-01 02:44:56.907 092 10905.66 532.46 54330.12 88888.00 2016-04-01 02:44:57.407 092 10905.67 532.41 54330.13 88888.00 2016-04-01 02:44:57.907 092 10905.76 532.35 54330.11 88888.00 2016-04-01 02:44:58.407 092 10905.87 532.35 54329.98 88888.00 2016-04-01 02:44:58.907 092 10905.99 532.35 54329.94 88888.00 2016-04-01 02:44:59.407 092 10905.97 532.32 54329.83 88888.00 2016-04-01 02:44:59.907 092 10906.00 532.37 54329.70 88888.00 2016-04-01 02:45:00.407 092 10906.05 532.37 54329.69 88888.00 2016-04-01 02:45:00.907 092 10906.18 532.42 54329.65 88888.00 2016-04-01 02:45:01.407 092 10906.24 532.42 54329.62 88888.00 2016-04-01 02:45:01.907 092 10906.27 532.40 54329.63 88888.00 2016-04-01 02:45:02.407 092 10906.26 532.34 54329.57 88888.00 2016-04-01 02:45:02.907 092 10906.34 532.27 54329.60 88888.00 2016-04-01 02:45:03.407 092 10906.36 532.34 54329.59 88888.00 2016-04-01 02:45:03.907 092 10906.44 532.34 54329.62 88888.00 2016-04-01 02:45:04.408 092 10906.41 532.27 54329.56 88888.00 2016-04-01 02:45:04.908 092 10906.46 532.25 54329.58 88888.00 2016-04-01 02:45:05.408 092 10906.55 532.24 54329.56 88888.00 2016-04-01 02:45:05.908 092 10906.60 532.23 54329.50 88888.00 2016-04-01 02:45:06.408 092 10906.66 532.26 54329.48 88888.00 2016-04-01 02:45:06.908 092 10906.68 532.33 54329.40 88888.00 2016-04-01 02:45:07.408 092 10906.78 532.33 54329.32 88888.00 2016-04-01 02:45:07.908 092 10906.81 532.28 54329.35 88888.00 2016-04-01 02:45:08.408 092 10906.81 532.26 54329.35 88888.00 2016-04-01 02:45:08.908 092 10906.87 532.24 54329.36 88888.00 2016-04-01 02:45:09.408 092 10906.88 532.20 54329.35 88888.00 2016-04-01 02:45:09.908 092 10906.86 532.23 54329.41 88888.00 2016-04-01 02:45:10.408 092 10906.87 532.27 54329.43 88888.00 2016-04-01 02:45:10.908 092 10906.99 532.33 54329.36 88888.00 2016-04-01 02:45:11.408 092 10907.03 532.34 54329.35 88888.00 2016-04-01 02:45:11.908 092 10906.99 532.33 54329.34 88888.00 2016-04-01 02:45:12.408 092 10907.04 532.33 54329.35 88888.00 2016-04-01 02:45:12.908 092 10907.09 532.35 54329.28 88888.00 2016-04-01 02:45:13.408 092 10907.12 532.33 54329.27 88888.00 2016-04-01 02:45:13.908 092 10907.16 532.32 54329.24 88888.00 2016-04-01 02:45:14.408 092 10907.21 532.33 54329.27 88888.00 2016-04-01 02:45:14.908 092 10907.28 532.30 54329.31 88888.00 2016-04-01 02:45:15.408 092 10907.26 532.26 54329.38 88888.00 2016-04-01 02:45:15.908 092 10907.28 532.25 54329.40 88888.00 2016-04-01 02:45:16.408 092 10907.29 532.24 54329.36 88888.00 2016-04-01 02:45:16.908 092 10907.38 532.32 54329.33 88888.00 2016-04-01 02:45:17.408 092 10907.40 532.36 54329.40 88888.00 2016-04-01 02:45:17.908 092 10907.39 532.35 54329.40 88888.00 2016-04-01 02:45:18.408 092 10907.42 532.32 54329.44 88888.00 2016-04-01 02:45:18.908 092 10907.47 532.32 54329.47 88888.00 2016-04-01 02:45:19.408 092 10907.60 532.34 54329.45 88888.00 2016-04-01 02:45:19.908 092 10907.65 532.35 54329.41 88888.00 2016-04-01 02:45:20.408 092 10907.63 532.35 54329.40 88888.00 2016-04-01 02:45:20.908 092 10907.68 532.32 54329.45 88888.00 2016-04-01 02:45:21.408 092 10907.75 532.28 54329.49 88888.00 2016-04-01 02:45:21.908 092 10907.75 532.27 54329.43 88888.00 2016-04-01 02:45:22.408 092 10907.71 532.26 54329.48 88888.00 2016-04-01 02:45:22.908 092 10907.66 532.33 54329.47 88888.00 2016-04-01 02:45:23.408 092 10907.73 532.32 54329.49 88888.00 2016-04-01 02:45:23.908 092 10907.71 532.37 54329.49 88888.00 2016-04-01 02:45:24.408 092 10907.86 532.40 54329.51 88888.00 2016-04-01 02:45:24.908 092 10907.89 532.38 54329.51 88888.00 2016-04-01 02:45:25.408 092 10907.81 532.40 54329.49 88888.00 2016-04-01 02:45:25.908 092 10907.88 532.44 54329.54 88888.00 2016-04-01 02:45:26.408 092 10907.86 532.43 54329.68 88888.00 2016-04-01 02:45:26.908 092 10907.88 532.44 54329.74 88888.00 2016-04-01 02:45:27.408 092 10907.94 532.41 54329.69 88888.00 2016-04-01 02:45:27.908 092 10907.98 532.52 54329.78 88888.00 2016-04-01 02:45:28.408 092 10907.96 532.55 54329.87 88888.00 2016-04-01 02:45:28.908 092 10907.94 532.55 54329.86 88888.00 2016-04-01 02:45:29.408 092 10907.92 532.51 54329.78 88888.00 2016-04-01 02:45:29.908 092 10907.89 532.59 54329.78 88888.00 2016-04-01 02:45:30.408 092 10907.91 532.58 54329.86 88888.00 2016-04-01 02:45:30.908 092 10907.96 532.53 54329.93 88888.00 2016-04-01 02:45:31.408 092 10907.98 532.58 54330.03 88888.00 2016-04-01 02:45:31.908 092 10908.06 532.60 54330.02 88888.00 2016-04-01 02:45:32.408 092 10908.06 532.59 54329.98 88888.00 2016-04-01 02:45:32.908 092 10908.06 532.53 54329.98 88888.00 2016-04-01 02:45:33.408 092 10908.10 532.53 54330.04 88888.00 2016-04-01 02:45:33.908 092 10908.09 532.52 54330.07 88888.00 2016-04-01 02:45:34.408 092 10908.01 532.53 54330.07 88888.00 2016-04-01 02:45:34.908 092 10907.99 532.52 54330.15 88888.00 2016-04-01 02:45:35.408 092 10908.03 532.55 54330.17 88888.00 2016-04-01 02:45:35.908 092 10908.01 532.58 54330.14 88888.00 2016-04-01 02:45:36.408 092 10908.01 532.57 54330.13 88888.00 2016-04-01 02:45:36.908 092 10907.99 532.59 54330.19 88888.00 2016-04-01 02:45:37.408 092 10907.98 532.63 54330.26 88888.00 2016-04-01 02:45:37.908 092 10908.03 532.68 54330.27 88888.00 2016-04-01 02:45:38.408 092 10907.98 532.62 54330.20 88888.00 2016-04-01 02:45:38.908 092 10908.01 532.62 54330.22 88888.00 2016-04-01 02:45:39.408 092 10908.07 532.66 54330.27 88888.00 2016-04-01 02:45:39.908 092 10908.01 532.67 54330.31 88888.00 2016-04-01 02:45:40.408 092 10907.99 532.70 54330.40 88888.00 2016-04-01 02:45:40.908 092 10908.03 532.71 54330.42 88888.00 2016-04-01 02:45:41.408 092 10908.07 532.71 54330.38 88888.00 2016-04-01 02:45:41.908 092 10908.06 532.65 54330.47 88888.00 2016-04-01 02:45:42.408 092 10908.06 532.72 54330.50 88888.00 2016-04-01 02:45:42.908 092 10908.03 532.71 54330.57 88888.00 2016-04-01 02:45:43.408 092 10908.06 532.69 54330.61 88888.00 2016-04-01 02:45:43.908 092 10908.03 532.68 54330.64 88888.00 2016-04-01 02:45:44.408 092 10908.08 532.71 54330.76 88888.00 2016-04-01 02:45:44.908 092 10908.06 532.75 54330.80 88888.00 2016-04-01 02:45:45.408 092 10908.07 532.71 54330.75 88888.00 2016-04-01 02:45:45.908 092 10908.07 532.63 54330.82 88888.00 2016-04-01 02:45:46.408 092 10908.02 532.68 54330.88 88888.00 2016-04-01 02:45:46.908 092 10908.06 532.71 54330.84 88888.00 2016-04-01 02:45:47.408 092 10908.04 532.75 54330.89 88888.00 2016-04-01 02:45:47.908 092 10907.98 532.77 54330.94 88888.00 2016-04-01 02:45:48.408 092 10908.03 532.76 54330.99 88888.00 2016-04-01 02:45:48.908 092 10907.97 532.78 54331.02 88888.00 2016-04-01 02:45:49.408 092 10907.93 532.80 54331.11 88888.00 2016-04-01 02:45:49.908 092 10907.88 532.80 54331.01 88888.00 2016-04-01 02:45:50.408 092 10907.93 532.78 54330.94 88888.00 2016-04-01 02:45:50.908 092 10907.91 532.82 54331.00 88888.00 2016-04-01 02:45:51.408 092 10907.84 532.80 54330.98 88888.00 2016-04-01 02:45:51.908 092 10907.84 532.80 54331.02 88888.00 2016-04-01 02:45:52.408 092 10907.80 532.78 54331.05 88888.00 2016-04-01 02:45:52.908 092 10907.82 532.75 54331.08 88888.00 2016-04-01 02:45:53.408 092 10907.83 532.77 54331.14 88888.00 2016-04-01 02:45:53.908 092 10907.83 532.80 54331.21 88888.00 2016-04-01 02:45:54.408 092 10907.83 532.82 54331.23 88888.00 2016-04-01 02:45:54.908 092 10907.80 532.83 54331.20 88888.00 2016-04-01 02:45:55.408 092 10907.83 532.82 54331.29 88888.00 2016-04-01 02:45:55.908 092 10907.80 532.89 54331.34 88888.00 2016-04-01 02:45:56.408 092 10907.73 532.87 54331.44 88888.00 2016-04-01 02:45:56.908 092 10907.73 532.83 54331.42 88888.00 2016-04-01 02:45:57.408 092 10907.68 532.85 54331.42 88888.00 2016-04-01 02:45:57.908 092 10907.70 532.91 54331.49 88888.00 2016-04-01 02:45:58.408 092 10907.61 532.88 54331.47 88888.00 2016-04-01 02:45:58.908 092 10907.61 532.88 54331.54 88888.00 2016-04-01 02:45:59.408 092 10907.56 532.86 54331.56 88888.00 2016-04-01 02:45:59.908 092 10907.63 532.88 54331.53 88888.00 2016-04-01 02:46:00.408 092 10907.57 532.89 54331.51 88888.00 2016-04-01 02:46:00.908 092 10907.56 532.88 54331.52 88888.00 2016-04-01 02:46:01.408 092 10907.57 532.91 54331.59 88888.00 2016-04-01 02:46:01.908 092 10907.55 532.85 54331.54 88888.00 2016-04-01 02:46:02.408 092 10907.52 532.82 54331.44 88888.00 2016-04-01 02:46:02.908 092 10907.61 532.82 54331.42 88888.00 2016-04-01 02:46:03.408 092 10907.55 532.85 54331.47 88888.00 2016-04-01 02:46:03.908 092 10907.55 532.85 54331.62 88888.00 2016-04-01 02:46:04.408 092 10907.59 532.79 54331.61 88888.00 2016-04-01 02:46:04.908 092 10907.56 532.80 54331.59 88888.00 2016-04-01 02:46:05.408 092 10907.55 532.82 54331.62 88888.00 2016-04-01 02:46:05.908 092 10907.51 532.80 54331.60 88888.00 2016-04-01 02:46:06.408 092 10907.50 532.80 54331.60 88888.00 2016-04-01 02:46:06.908 092 10907.55 532.78 54331.62 88888.00 2016-04-01 02:46:07.408 092 10907.51 532.78 54331.66 88888.00 2016-04-01 02:46:07.908 092 10907.52 532.79 54331.66 88888.00 2016-04-01 02:46:08.408 092 10907.51 532.82 54331.77 88888.00 2016-04-01 02:46:08.908 092 10907.54 532.80 54331.75 88888.00 2016-04-01 02:46:09.408 092 10907.45 532.80 54331.69 88888.00 2016-04-01 02:46:09.908 092 10907.47 532.79 54331.61 88888.00 2016-04-01 02:46:10.408 092 10907.51 532.85 54331.58 88888.00 2016-04-01 02:46:10.908 092 10907.52 532.75 54331.58 88888.00 2016-04-01 02:46:11.408 092 10907.47 532.75 54331.60 88888.00 2016-04-01 02:46:11.908 092 10907.50 532.78 54331.55 88888.00 2016-04-01 02:46:12.408 092 10907.52 532.79 54331.58 88888.00 2016-04-01 02:46:12.908 092 10907.42 532.75 54331.62 88888.00 2016-04-01 02:46:13.408 092 10907.41 532.76 54331.59 88888.00 2016-04-01 02:46:13.908 092 10907.45 532.79 54331.60 88888.00 2016-04-01 02:46:14.408 092 10907.44 532.78 54331.62 88888.00 2016-04-01 02:46:14.908 092 10907.49 532.78 54331.53 88888.00 2016-04-01 02:46:15.408 092 10907.47 532.74 54331.49 88888.00 2016-04-01 02:46:15.908 092 10907.45 532.74 54331.49 88888.00 2016-04-01 02:46:16.408 092 10907.36 532.71 54331.45 88888.00 2016-04-01 02:46:16.908 092 10907.41 532.69 54331.42 88888.00 2016-04-01 02:46:17.408 092 10907.38 532.68 54331.47 88888.00 2016-04-01 02:46:17.908 092 10907.42 532.70 54331.42 88888.00 2016-04-01 02:46:18.408 092 10907.40 532.67 54331.45 88888.00 2016-04-01 02:46:18.908 092 10907.34 532.72 54331.42 88888.00 2016-04-01 02:46:19.408 092 10907.41 532.63 54331.38 88888.00 2016-04-01 02:46:19.908 092 10907.45 532.61 54331.37 88888.00 2016-04-01 02:46:20.408 092 10907.40 532.61 54331.33 88888.00 2016-04-01 02:46:20.908 092 10907.38 532.60 54331.28 88888.00 2016-04-01 02:46:21.408 092 10907.45 532.58 54331.29 88888.00 2016-04-01 02:46:21.908 092 10907.40 532.52 54331.25 88888.00 2016-04-01 02:46:22.408 092 10907.42 532.52 54331.28 88888.00 2016-04-01 02:46:22.908 092 10907.41 532.52 54331.20 88888.00 2016-04-01 02:46:23.408 092 10907.41 532.55 54331.16 88888.00 2016-04-01 02:46:23.908 092 10907.36 532.53 54331.15 88888.00 2016-04-01 02:46:24.408 092 10907.39 532.49 54331.08 88888.00 2016-04-01 02:46:24.908 092 10907.38 532.48 54331.15 88888.00 2016-04-01 02:46:25.408 092 10907.34 532.44 54331.20 88888.00 2016-04-01 02:46:25.908 092 10907.33 532.45 54331.14 88888.00 2016-04-01 02:46:26.408 092 10907.29 532.50 54331.10 88888.00 2016-04-01 02:46:26.908 092 10907.29 532.54 54331.06 88888.00 2016-04-01 02:46:27.408 092 10907.30 532.50 54331.03 88888.00 2016-04-01 02:46:27.908 092 10907.28 532.38 54331.00 88888.00 2016-04-01 02:46:28.408 092 10907.29 532.36 54331.02 88888.00 2016-04-01 02:46:28.908 092 10907.29 532.35 54330.92 88888.00 2016-04-01 02:46:29.408 092 10907.29 532.32 54330.96 88888.00 2016-04-01 02:46:29.908 092 10907.25 532.27 54330.97 88888.00 2016-04-01 02:46:30.408 092 10907.24 532.26 54331.02 88888.00 2016-04-01 02:46:30.908 092 10907.21 532.21 54331.08 88888.00 2016-04-01 02:46:31.408 092 10907.24 532.19 54331.07 88888.00 2016-04-01 02:46:31.908 092 10907.25 532.23 54330.97 88888.00 2016-04-01 02:46:32.408 092 10907.23 532.20 54330.84 88888.00 2016-04-01 02:46:32.908 092 10907.21 532.17 54330.98 88888.00 2016-04-01 02:46:33.408 092 10907.19 532.15 54330.82 88888.00 2016-04-01 02:46:33.908 092 10907.18 532.11 54330.72 88888.00 2016-04-01 02:46:34.408 092 10907.15 532.13 54330.74 88888.00 2016-04-01 02:46:34.908 092 10907.09 532.06 54330.70 88888.00 2016-04-01 02:46:35.408 092 10907.08 532.02 54330.57 88888.00 2016-04-01 02:46:35.908 092 10907.08 532.09 54330.61 88888.00 2016-04-01 02:46:36.408 092 10907.03 532.02 54330.65 88888.00 2016-04-01 02:46:36.908 092 10906.93 532.01 54330.63 88888.00 2016-04-01 02:46:37.408 092 10907.02 531.92 54330.68 88888.00 2016-04-01 02:46:37.908 092 10907.03 531.92 54330.82 88888.00 2016-04-01 02:46:38.408 092 10906.99 531.90 54330.90 88888.00 2016-04-01 02:46:38.908 092 10906.91 531.76 54330.75 88888.00 2016-04-01 02:46:39.408 092 10906.95 531.72 54330.46 88888.00 2016-04-01 02:46:39.908 092 10906.97 531.68 54330.40 88888.00 2016-04-01 02:46:40.408 092 10906.95 531.68 54330.45 88888.00 2016-04-01 02:46:40.908 092 10906.97 531.70 54330.42 88888.00 2016-04-01 02:46:41.408 092 10906.92 531.70 54330.38 88888.00 2016-04-01 02:46:41.908 092 10906.92 531.62 54330.40 88888.00 2016-04-01 02:46:42.408 092 10906.86 531.53 54330.29 88888.00 2016-04-01 02:46:42.908 092 10906.82 531.50 54330.27 88888.00 2016-04-01 02:46:43.408 092 10906.82 531.52 54330.17 88888.00 2016-04-01 02:46:43.908 092 10906.81 531.53 54330.20 88888.00 2016-04-01 02:46:44.408 092 10906.77 531.48 54330.22 88888.00 2016-04-01 02:46:44.908 092 10906.74 531.41 54330.20 88888.00 2016-04-01 02:46:45.408 092 10906.78 531.40 54330.19 88888.00 2016-04-01 02:46:45.908 092 10906.71 531.43 54330.41 88888.00 2016-04-01 02:46:46.408 092 10906.66 531.41 54330.45 88888.00 2016-04-01 02:46:46.908 092 10906.66 531.33 54330.11 88888.00 2016-04-01 02:46:47.408 092 10906.62 531.27 54330.09 88888.00 2016-04-01 02:46:47.908 092 10906.55 531.25 54330.36 88888.00 2016-04-01 02:46:48.408 092 10906.56 531.30 54330.59 88888.00 2016-04-01 02:46:48.908 092 10906.58 531.23 54330.21 88888.00 2016-04-01 02:46:49.408 092 10906.56 531.11 54330.02 88888.00 2016-04-01 02:46:49.908 092 10906.55 531.08 54330.26 88888.00 2016-04-01 02:46:50.408 092 10906.50 531.07 54330.30 88888.00 2016-04-01 02:46:50.908 092 10906.44 531.08 54330.26 88888.00 2016-04-01 02:46:51.408 092 10906.45 531.02 54329.80 88888.00 2016-04-01 02:46:51.908 092 10906.47 530.94 54329.61 88888.00 2016-04-01 02:46:52.408 092 10906.47 530.93 54329.63 88888.00 2016-04-01 02:46:52.908 092 10906.45 530.91 54329.69 88888.00 2016-04-01 02:46:53.408 092 10906.41 530.90 54329.70 88888.00 2016-04-01 02:46:53.908 092 10906.32 530.83 54329.95 88888.00 2016-04-01 02:46:54.408 092 10906.32 530.77 54330.17 88888.00 2016-04-01 02:46:54.908 092 10906.34 530.82 54329.79 88888.00 2016-04-01 02:46:55.408 092 10906.31 530.73 54329.59 88888.00 2016-04-01 02:46:55.908 092 10906.31 530.66 54329.51 88888.00 2016-04-01 02:46:56.408 092 10906.25 530.63 54329.53 88888.00 2016-04-01 02:46:56.908 092 10906.15 530.58 54329.58 88888.00 2016-04-01 02:46:57.408 092 10906.13 530.59 54329.54 88888.00 2016-04-01 02:46:57.908 092 10906.15 530.59 54329.51 88888.00 2016-04-01 02:46:58.408 092 10906.11 530.50 54329.45 88888.00 2016-04-01 02:46:58.908 092 10906.04 530.51 54329.36 88888.00 2016-04-01 02:46:59.408 092 10906.01 530.44 54329.38 88888.00 2016-04-01 02:46:59.908 092 10906.00 530.39 54329.42 88888.00 2016-04-01 02:47:00.408 092 10905.98 530.34 54329.42 88888.00 2016-04-01 02:47:00.908 092 10905.95 530.33 54329.43 88888.00 2016-04-01 02:47:01.408 092 10905.92 530.24 54329.42 88888.00 2016-04-01 02:47:01.908 092 10905.90 530.21 54329.39 88888.00 2016-04-01 02:47:02.408 092 10905.85 530.08 54329.30 88888.00 2016-04-01 02:47:02.908 092 10905.84 530.10 54329.32 88888.00 2016-04-01 02:47:03.408 092 10905.89 530.13 54329.40 88888.00 2016-04-01 02:47:03.908 092 10905.85 530.08 54329.41 88888.00 2016-04-01 02:47:04.408 092 10905.79 529.98 54329.35 88888.00 2016-04-01 02:47:04.908 092 10905.85 529.91 54329.34 88888.00 2016-04-01 02:47:05.408 092 10905.79 529.90 54329.32 88888.00 2016-04-01 02:47:05.908 092 10905.74 529.84 54329.31 88888.00 2016-04-01 02:47:06.408 092 10905.77 529.76 54329.31 88888.00 2016-04-01 02:47:06.908 092 10905.78 529.76 54329.42 88888.00 2016-04-01 02:47:07.408 092 10905.80 529.79 54329.30 88888.00 2016-04-01 02:47:07.908 092 10905.77 529.75 54329.24 88888.00 2016-04-01 02:47:08.408 092 10905.78 529.75 54329.26 88888.00 2016-04-01 02:47:08.908 092 10905.78 529.72 54329.24 88888.00 2016-04-01 02:47:09.408 092 10905.77 529.66 54329.24 88888.00 2016-04-01 02:47:09.908 092 10905.84 529.64 54329.18 88888.00 2016-04-01 02:47:10.408 092 10905.84 529.62 54329.13 88888.00 2016-04-01 02:47:10.908 092 10905.82 529.59 54329.12 88888.00 2016-04-01 02:47:11.408 092 10905.80 529.58 54329.07 88888.00 2016-04-01 02:47:11.908 092 10905.83 529.53 54329.13 88888.00 2016-04-01 02:47:12.408 092 10905.87 529.45 54329.07 88888.00 2016-04-01 02:47:12.908 092 10905.83 529.41 54329.03 88888.00 2016-04-01 02:47:13.408 092 10905.87 529.38 54329.06 88888.00 2016-04-01 02:47:13.908 092 10905.87 529.36 54329.12 88888.00 2016-04-01 02:47:14.408 092 10905.89 529.36 54329.07 88888.00 2016-04-01 02:47:14.908 092 10905.85 529.37 54329.04 88888.00 2016-04-01 02:47:15.408 092 10905.78 529.30 54329.08 88888.00 2016-04-01 02:47:15.908 092 10905.78 529.22 54329.04 88888.00 2016-04-01 02:47:16.408 092 10905.83 529.20 54329.03 88888.00 2016-04-01 02:47:16.908 092 10905.78 529.15 54329.00 88888.00 2016-04-01 02:47:17.408 092 10905.80 529.08 54328.96 88888.00 2016-04-01 02:47:17.908 092 10905.85 529.14 54328.95 88888.00 2016-04-01 02:47:18.408 092 10905.82 529.14 54328.88 88888.00 2016-04-01 02:47:18.908 092 10905.82 529.07 54328.84 88888.00 2016-04-01 02:47:19.408 092 10905.87 529.04 54328.92 88888.00 2016-04-01 02:47:19.908 092 10905.83 529.04 54328.96 88888.00 2016-04-01 02:47:20.408 092 10905.82 529.02 54328.93 88888.00 2016-04-01 02:47:20.908 092 10905.83 529.02 54328.95 88888.00 2016-04-01 02:47:21.408 092 10905.83 529.02 54328.92 88888.00 2016-04-01 02:47:21.908 092 10905.87 528.99 54328.93 88888.00 2016-04-01 02:47:22.408 092 10905.88 528.92 54328.91 88888.00 2016-04-01 02:47:22.908 092 10905.83 528.87 54328.95 88888.00 2016-04-01 02:47:23.408 092 10905.88 528.85 54328.96 88888.00 2016-04-01 02:47:23.908 092 10905.93 528.87 54329.05 88888.00 2016-04-01 02:47:24.408 092 10905.88 528.82 54328.97 88888.00 2016-04-01 02:47:24.908 092 10905.87 528.79 54328.86 88888.00 2016-04-01 02:47:25.408 092 10905.89 528.83 54328.82 88888.00 2016-04-01 02:47:25.908 092 10905.94 528.88 54328.86 88888.00 2016-04-01 02:47:26.408 092 10905.95 528.81 54328.88 88888.00 2016-04-01 02:47:26.908 092 10905.98 528.75 54328.83 88888.00 2016-04-01 02:47:27.408 092 10905.98 528.73 54328.83 88888.00 2016-04-01 02:47:27.908 092 10905.97 528.73 54328.81 88888.00 2016-04-01 02:47:28.408 092 10906.00 528.75 54328.79 88888.00 2016-04-01 02:47:28.908 092 10905.98 528.75 54328.86 88888.00 2016-04-01 02:47:29.408 092 10905.98 528.73 54328.84 88888.00 2016-04-01 02:47:29.908 092 10905.95 528.72 54328.79 88888.00 2016-04-01 02:47:30.408 092 10905.98 528.73 54328.77 88888.00 2016-04-01 02:47:30.908 092 10906.05 528.72 54328.72 88888.00 2016-04-01 02:47:31.408 092 10906.11 528.72 54328.87 88888.00 2016-04-01 02:47:31.908 092 10906.16 528.69 54328.90 88888.00 2016-04-01 02:47:32.408 092 10906.18 528.68 54328.78 88888.00 2016-04-01 02:47:32.908 092 10906.18 528.68 54328.80 88888.00 2016-04-01 02:47:33.408 092 10906.15 528.65 54328.78 88888.00 2016-04-01 02:47:33.908 092 10906.15 528.68 54328.75 88888.00 2016-04-01 02:47:34.408 092 10906.18 528.69 54328.68 88888.00 2016-04-01 02:47:34.908 092 10906.18 528.63 54328.64 88888.00 2016-04-01 02:47:35.408 092 10906.26 528.60 54328.62 88888.00 2016-04-01 02:47:35.908 092 10906.25 528.62 54328.66 88888.00 2016-04-01 02:47:36.408 092 10906.30 528.61 54328.59 88888.00 2016-04-01 02:47:36.908 092 10906.29 528.52 54328.60 88888.00 2016-04-01 02:47:37.408 092 10906.29 528.45 54328.65 88888.00 2016-04-01 02:47:37.908 092 10906.30 528.52 54328.64 88888.00 2016-04-01 02:47:38.408 092 10906.29 528.57 54328.72 88888.00 2016-04-01 02:47:38.908 092 10906.40 528.61 54328.75 88888.00 2016-04-01 02:47:39.408 092 10906.39 528.63 54328.72 88888.00 2016-04-01 02:47:39.908 092 10906.35 528.58 54328.74 88888.00 2016-04-01 02:47:40.408 092 10906.36 528.56 54328.80 88888.00 2016-04-01 02:47:40.908 092 10906.41 528.56 54328.81 88888.00 2016-04-01 02:47:41.408 092 10906.36 528.60 54328.77 88888.00 2016-04-01 02:47:41.908 092 10906.42 528.57 54328.74 88888.00 2016-04-01 02:47:42.408 092 10906.48 528.64 54328.74 88888.00 2016-04-01 02:47:42.908 092 10906.48 528.62 54328.72 88888.00 2016-04-01 02:47:43.408 092 10906.47 528.54 54328.68 88888.00 2016-04-01 02:47:43.908 092 10906.44 528.50 54328.72 88888.00 2016-04-01 02:47:44.409 092 10906.51 528.43 54328.75 88888.00 2016-04-01 02:47:44.909 092 10906.52 528.46 54328.70 88888.00 2016-04-01 02:47:45.409 092 10906.47 528.48 54328.77 88888.00 2016-04-01 02:47:45.909 092 10906.46 528.48 54328.78 88888.00 2016-04-01 02:47:46.409 092 10906.53 528.48 54328.66 88888.00 2016-04-01 02:47:46.909 092 10906.63 528.48 54328.59 88888.00 2016-04-01 02:47:47.409 092 10906.58 528.50 54328.68 88888.00 2016-04-01 02:47:47.909 092 10906.62 528.48 54328.71 88888.00 2016-04-01 02:47:48.409 092 10906.60 528.44 54328.73 88888.00 2016-04-01 02:47:48.909 092 10906.57 528.46 54328.72 88888.00 2016-04-01 02:47:49.409 092 10906.60 528.53 54328.69 88888.00 2016-04-01 02:47:49.909 092 10906.63 528.54 54328.68 88888.00 2016-04-01 02:47:50.409 092 10906.60 528.54 54328.64 88888.00 2016-04-01 02:47:50.909 092 10906.58 528.57 54328.72 88888.00 2016-04-01 02:47:51.409 092 10906.61 528.61 54328.70 88888.00 2016-04-01 02:47:51.909 092 10906.55 528.62 54328.74 88888.00 2016-04-01 02:47:52.409 092 10906.50 528.62 54328.70 88888.00 2016-04-01 02:47:52.909 092 10906.52 528.62 54328.63 88888.00 2016-04-01 02:47:53.409 092 10906.52 528.60 54328.60 88888.00 2016-04-01 02:47:53.909 092 10906.57 528.56 54328.56 88888.00 2016-04-01 02:47:54.409 092 10906.51 528.56 54328.55 88888.00 2016-04-01 02:47:54.909 092 10906.47 528.55 54328.59 88888.00 2016-04-01 02:47:55.409 092 10906.51 528.54 54328.60 88888.00 2016-04-01 02:47:55.909 092 10906.48 528.54 54328.63 88888.00 2016-04-01 02:47:56.409 092 10906.45 528.56 54328.65 88888.00 2016-04-01 02:47:56.909 092 10906.50 528.56 54328.66 88888.00 2016-04-01 02:47:57.409 092 10906.46 528.52 54328.72 88888.00 2016-04-01 02:47:57.909 092 10906.42 528.56 54328.75 88888.00 2016-04-01 02:47:58.409 092 10906.37 528.61 54328.77 88888.00 2016-04-01 02:47:58.909 092 10906.39 528.62 54328.74 88888.00 2016-04-01 02:47:59.409 092 10906.37 528.62 54328.72 88888.00 2016-04-01 02:47:59.909 092 10906.40 528.56 54328.74 88888.00 2016-04-01 02:48:00.409 092 10906.36 528.58 54328.77 88888.00 2016-04-01 02:48:00.909 092 10906.32 528.60 54328.78 88888.00 2016-04-01 02:48:01.409 092 10906.29 528.60 54328.82 88888.00 2016-04-01 02:48:01.909 092 10906.29 528.60 54328.86 88888.00 2016-04-01 02:48:02.409 092 10906.34 528.63 54328.87 88888.00 2016-04-01 02:48:02.909 092 10906.26 528.64 54328.95 88888.00 2016-04-01 02:48:03.409 092 10906.26 528.68 54328.90 88888.00 2016-04-01 02:48:03.909 092 10906.26 528.64 54328.91 88888.00 2016-04-01 02:48:04.409 092 10906.20 528.61 54328.98 88888.00 2016-04-01 02:48:04.909 092 10906.20 528.54 54328.99 88888.00 2016-04-01 02:48:05.409 092 10906.25 528.58 54329.05 88888.00 2016-04-01 02:48:05.909 092 10906.25 528.57 54329.07 88888.00 2016-04-01 02:48:06.409 092 10906.27 528.61 54329.04 88888.00 2016-04-01 02:48:06.909 092 10906.27 528.69 54328.99 88888.00 2016-04-01 02:48:07.409 092 10906.23 528.66 54329.03 88888.00 2016-04-01 02:48:07.909 092 10906.16 528.58 54328.98 88888.00 2016-04-01 02:48:08.409 092 10906.15 528.54 54329.01 88888.00 2016-04-01 02:48:08.909 092 10906.18 528.60 54329.03 88888.00 2016-04-01 02:48:09.409 092 10906.18 528.61 54329.01 88888.00 2016-04-01 02:48:09.909 092 10906.16 528.57 54329.09 88888.00 2016-04-01 02:48:10.409 092 10906.15 528.60 54329.12 88888.00 2016-04-01 02:48:10.909 092 10906.06 528.54 54329.01 88888.00 2016-04-01 02:48:11.409 092 10906.06 528.54 54328.98 88888.00 2016-04-01 02:48:11.909 092 10906.11 528.55 54328.92 88888.00 2016-04-01 02:48:12.409 092 10906.09 528.52 54329.00 88888.00 2016-04-01 02:48:12.909 092 10906.05 528.52 54329.59 88888.00 2016-04-01 02:48:13.409 092 10906.09 528.53 54329.13 88888.00 2016-04-01 02:48:13.909 092 10906.10 528.53 54328.96 88888.00 2016-04-01 02:48:14.409 092 10906.10 528.54 54328.89 88888.00 2016-04-01 02:48:14.909 092 10906.04 528.54 54328.93 88888.00 2016-04-01 02:48:15.409 092 10906.01 528.50 54328.95 88888.00 2016-04-01 02:48:15.909 092 10906.05 528.55 54328.98 88888.00 2016-04-01 02:48:16.409 092 10905.99 528.57 54329.01 88888.00 2016-04-01 02:48:16.909 092 10906.01 528.56 54329.01 88888.00 2016-04-01 02:48:17.409 092 10905.95 528.58 54329.01 88888.00 2016-04-01 02:48:17.909 092 10905.95 528.57 54329.03 88888.00 2016-04-01 02:48:18.409 092 10905.99 528.60 54329.00 88888.00 2016-04-01 02:48:18.909 092 10906.01 528.63 54329.06 88888.00 2016-04-01 02:48:19.409 092 10905.94 528.65 54329.09 88888.00 2016-04-01 02:48:19.909 092 10905.99 528.71 54329.16 88888.00 2016-04-01 02:48:20.409 092 10906.00 528.66 54329.16 88888.00 2016-04-01 02:48:20.909 092 10905.95 528.63 54329.08 88888.00 2016-04-01 02:48:21.409 092 10905.94 528.55 54329.12 88888.00 2016-04-01 02:48:21.909 092 10905.88 528.60 54329.18 88888.00 2016-04-01 02:48:22.409 092 10905.88 528.58 54329.22 88888.00 2016-04-01 02:48:22.909 092 10905.94 528.58 54329.13 88888.00 2016-04-01 02:48:23.409 092 10905.97 528.57 54329.16 88888.00 2016-04-01 02:48:23.909 092 10905.93 528.58 54329.28 88888.00 2016-04-01 02:48:24.409 092 10905.95 528.58 54329.30 88888.00 2016-04-01 02:48:24.909 092 10905.93 528.63 54329.28 88888.00 2016-04-01 02:48:25.409 092 10905.90 528.60 54329.35 88888.00 2016-04-01 02:48:25.909 092 10905.92 528.60 54329.32 88888.00 2016-04-01 02:48:26.409 092 10905.85 528.62 54329.24 88888.00 2016-04-01 02:48:26.909 092 10905.89 528.62 54329.27 88888.00 2016-04-01 02:48:27.409 092 10905.98 528.69 54329.33 88888.00 2016-04-01 02:48:27.909 092 10905.95 528.70 54329.36 88888.00 2016-04-01 02:48:28.409 092 10905.90 528.63 54329.35 88888.00 2016-04-01 02:48:28.909 092 10905.85 528.63 54329.36 88888.00 2016-04-01 02:48:29.409 092 10905.89 528.63 54329.36 88888.00 2016-04-01 02:48:29.909 092 10905.92 528.56 54329.31 88888.00 2016-04-01 02:48:30.409 092 10905.94 528.49 54329.33 88888.00 2016-04-01 02:48:30.909 092 10905.89 528.53 54329.40 88888.00 2016-04-01 02:48:31.409 092 10905.88 528.55 54329.40 88888.00 2016-04-01 02:48:31.909 092 10905.84 528.57 54329.43 88888.00 2016-04-01 02:48:32.409 092 10905.85 528.57 54329.41 88888.00 2016-04-01 02:48:32.909 092 10905.89 528.58 54329.41 88888.00 2016-04-01 02:48:33.409 092 10905.95 528.58 54329.39 88888.00 2016-04-01 02:48:33.909 092 10906.01 528.54 54329.34 88888.00 2016-04-01 02:48:34.409 092 10906.01 528.55 54329.31 88888.00 2016-04-01 02:48:34.909 092 10905.97 528.52 54329.35 88888.00 2016-04-01 02:48:35.409 092 10905.94 528.50 54329.34 88888.00 2016-04-01 02:48:35.909 092 10905.97 528.54 54329.31 88888.00 2016-04-01 02:48:36.409 092 10905.98 528.57 54329.32 88888.00 2016-04-01 02:48:36.909 092 10905.98 528.52 54329.26 88888.00 2016-04-01 02:48:37.409 092 10905.97 528.50 54329.24 88888.00 2016-04-01 02:48:37.909 092 10905.99 528.48 54329.28 88888.00 2016-04-01 02:48:38.409 092 10906.01 528.47 54329.30 88888.00 2016-04-01 02:48:38.909 092 10905.98 528.40 54329.26 88888.00 2016-04-01 02:48:39.409 092 10905.97 528.38 54329.31 88888.00 2016-04-01 02:48:39.909 092 10905.97 528.39 54329.30 88888.00 2016-04-01 02:48:40.409 092 10905.95 528.44 54329.22 88888.00 2016-04-01 02:48:40.909 092 10905.95 528.44 54329.15 88888.00 2016-04-01 02:48:41.409 092 10905.95 528.45 54329.16 88888.00 2016-04-01 02:48:41.909 092 10905.92 528.48 54329.22 88888.00 2016-04-01 02:48:42.409 092 10905.92 528.45 54329.19 88888.00 2016-04-01 02:48:42.909 092 10905.90 528.44 54329.18 88888.00 2016-04-01 02:48:43.409 092 10905.93 528.41 54329.16 88888.00 2016-04-01 02:48:43.909 092 10905.94 528.37 54329.13 88888.00 2016-04-01 02:48:44.409 092 10905.95 528.35 54329.10 88888.00 2016-04-01 02:48:44.909 092 10905.95 528.38 54329.17 88888.00 2016-04-01 02:48:45.409 092 10905.90 528.39 54329.25 88888.00 2016-04-01 02:48:45.909 092 10905.90 528.36 54329.24 88888.00 2016-04-01 02:48:46.409 092 10905.90 528.32 54329.22 88888.00 2016-04-01 02:48:46.909 092 10905.95 528.28 54329.26 88888.00 2016-04-01 02:48:47.409 092 10905.92 528.28 54329.27 88888.00 2016-04-01 02:48:47.909 092 10905.88 528.29 54329.26 88888.00 2016-04-01 02:48:48.409 092 10905.89 528.29 54329.23 88888.00 2016-04-01 02:48:48.909 092 10905.93 528.27 54329.14 88888.00 2016-04-01 02:48:49.409 092 10905.94 528.30 54329.07 88888.00 2016-04-01 02:48:49.909 092 10905.90 528.30 54329.15 88888.00 2016-04-01 02:48:50.409 092 10905.93 528.33 54329.21 88888.00 2016-04-01 02:48:50.909 092 10905.92 528.29 54329.17 88888.00 2016-04-01 02:48:51.409 092 10905.82 528.21 54329.15 88888.00 2016-04-01 02:48:51.909 092 10905.85 528.18 54329.14 88888.00 2016-04-01 02:48:52.409 092 10905.89 528.14 54329.21 88888.00 2016-04-01 02:48:52.909 092 10905.92 528.15 54329.15 88888.00 2016-04-01 02:48:53.409 092 10905.87 528.15 54329.23 88888.00 2016-04-01 02:48:53.909 092 10905.80 528.16 54329.18 88888.00 2016-04-01 02:48:54.409 092 10905.80 528.14 54329.22 88888.00 2016-04-01 02:48:54.909 092 10905.78 528.16 54329.22 88888.00 2016-04-01 02:48:55.409 092 10905.79 528.13 54329.17 88888.00 2016-04-01 02:48:55.909 092 10905.87 528.18 54329.16 88888.00 2016-04-01 02:48:56.409 092 10905.82 528.10 54329.08 88888.00 2016-04-01 02:48:56.909 092 10905.83 528.15 54329.05 88888.00 2016-04-01 02:48:57.409 092 10905.84 528.21 54329.12 88888.00 2016-04-01 02:48:57.909 092 10905.77 528.15 54329.12 88888.00 2016-04-01 02:48:58.409 092 10905.74 528.09 54329.21 88888.00 2016-04-01 02:48:58.909 092 10905.80 528.14 54329.30 88888.00 2016-04-01 02:48:59.409 092 10905.74 528.09 54329.26 88888.00 2016-04-01 02:48:59.909 092 10905.76 528.04 54329.22 88888.00 2016-04-01 02:49:00.409 092 10905.76 528.04 54329.21 88888.00 2016-04-01 02:49:00.909 092 10905.77 528.05 54329.14 88888.00 2016-04-01 02:49:01.409 092 10905.77 528.04 54329.15 88888.00 2016-04-01 02:49:01.909 092 10905.71 528.03 54329.17 88888.00 2016-04-01 02:49:02.409 092 10905.76 527.99 54329.13 88888.00 2016-04-01 02:49:02.909 092 10905.80 527.97 54329.18 88888.00 2016-04-01 02:49:03.409 092 10905.73 527.93 54329.25 88888.00 2016-04-01 02:49:03.909 092 10905.66 527.93 54329.52 88888.00 2016-04-01 02:49:04.409 092 10905.62 527.98 54329.79 88888.00 2016-04-01 02:49:04.909 092 10905.59 527.90 54329.83 88888.00 2016-04-01 02:49:05.409 092 10905.71 527.93 54329.75 88888.00 2016-04-01 02:49:05.909 092 10905.69 527.90 54329.63 88888.00 2016-04-01 02:49:06.409 092 10905.69 527.85 54329.56 88888.00 2016-04-01 02:49:06.909 092 10905.77 527.93 54329.17 88888.00 2016-04-01 02:49:07.409 092 10905.82 527.93 54329.07 88888.00 2016-04-01 02:49:07.909 092 10905.79 527.86 54329.09 88888.00 2016-04-01 02:49:08.409 092 10905.78 527.84 54329.09 88888.00 2016-04-01 02:49:08.909 092 10905.74 527.84 54329.03 88888.00 2016-04-01 02:49:09.409 092 10905.78 527.84 54328.95 88888.00 2016-04-01 02:49:09.909 092 10905.84 527.82 54329.04 88888.00 2016-04-01 02:49:10.409 092 10905.83 527.84 54329.00 88888.00 2016-04-01 02:49:10.909 092 10905.84 527.81 54329.04 88888.00 2016-04-01 02:49:11.409 092 10905.82 527.85 54329.08 88888.00 2016-04-01 02:49:11.909 092 10905.85 527.81 54329.12 88888.00 2016-04-01 02:49:12.409 092 10905.88 527.79 54329.08 88888.00 2016-04-01 02:49:12.909 092 10905.80 527.80 54329.14 88888.00 2016-04-01 02:49:13.409 092 10905.87 527.80 54329.12 88888.00 2016-04-01 02:49:13.909 092 10905.90 527.81 54329.09 88888.00 2016-04-01 02:49:14.409 092 10905.87 527.84 54329.06 88888.00 2016-04-01 02:49:14.909 092 10905.89 527.80 54329.07 88888.00 2016-04-01 02:49:15.409 092 10905.87 527.73 54329.05 88888.00 2016-04-01 02:49:15.909 092 10905.92 527.73 54329.08 88888.00 2016-04-01 02:49:16.409 092 10905.92 527.77 54329.09 88888.00 2016-04-01 02:49:16.909 092 10905.93 527.77 54329.13 88888.00 2016-04-01 02:49:17.409 092 10905.95 527.77 54329.22 88888.00 2016-04-01 02:49:17.909 092 10905.92 527.72 54329.19 88888.00 2016-04-01 02:49:18.409 092 10905.92 527.76 54329.10 88888.00 2016-04-01 02:49:18.909 092 10905.89 527.70 54329.10 88888.00 2016-04-01 02:49:19.409 092 10905.87 527.76 54329.07 88888.00 2016-04-01 02:49:19.909 092 10905.85 527.77 54329.04 88888.00 2016-04-01 02:49:20.409 092 10905.88 527.78 54329.25 88888.00 2016-04-01 02:49:20.909 092 10905.89 527.76 54329.65 88888.00 2016-04-01 02:49:21.409 092 10905.90 527.75 54329.44 88888.00 2016-04-01 02:49:21.909 092 10905.97 527.78 54329.07 88888.00 2016-04-01 02:49:22.409 092 10906.01 527.82 54329.12 88888.00 2016-04-01 02:49:22.909 092 10905.97 527.81 54329.08 88888.00 2016-04-01 02:49:23.409 092 10905.92 527.71 54329.04 88888.00 2016-04-01 02:49:23.909 092 10905.90 527.73 54329.03 88888.00 2016-04-01 02:49:24.409 092 10905.93 527.72 54329.06 88888.00 2016-04-01 02:49:24.909 092 10905.97 527.70 54329.06 88888.00 2016-04-01 02:49:25.409 092 10905.89 527.71 54329.12 88888.00 2016-04-01 02:49:25.909 092 10905.89 527.64 54329.13 88888.00 2016-04-01 02:49:26.409 092 10905.90 527.60 54329.17 88888.00 2016-04-01 02:49:26.909 092 10905.82 527.68 54329.22 88888.00 2016-04-01 02:49:27.409 092 10905.83 527.71 54329.25 88888.00 2016-04-01 02:49:27.909 092 10905.85 527.68 54329.22 88888.00 2016-04-01 02:49:28.409 092 10905.89 527.68 54329.26 88888.00 2016-04-01 02:49:28.909 092 10905.95 527.71 54329.25 88888.00 2016-04-01 02:49:29.409 092 10905.89 527.79 54329.25 88888.00 2016-04-01 02:49:29.909 092 10905.83 527.79 54329.31 88888.00 2016-04-01 02:49:30.409 092 10905.82 527.72 54329.36 88888.00 2016-04-01 02:49:30.909 092 10905.84 527.69 54329.38 88888.00 2016-04-01 02:49:31.409 092 10905.78 527.70 54329.38 88888.00 2016-04-01 02:49:31.909 092 10905.77 527.70 54329.48 88888.00 2016-04-01 02:49:32.409 092 10905.74 527.71 54329.42 88888.00 2016-04-01 02:49:32.909 092 10905.72 527.72 54329.39 88888.00 2016-04-01 02:49:33.409 092 10905.79 527.69 54329.36 88888.00 2016-04-01 02:49:33.909 092 10905.88 527.68 54329.34 88888.00 2016-04-01 02:49:34.409 092 10905.83 527.63 54329.31 88888.00 2016-04-01 02:49:34.909 092 10905.76 527.61 54329.28 88888.00 2016-04-01 02:49:35.409 092 10905.76 527.53 54329.30 88888.00 2016-04-01 02:49:35.909 092 10905.73 527.56 54329.35 88888.00 2016-04-01 02:49:36.409 092 10905.72 527.60 54329.34 88888.00 2016-04-01 02:49:36.909 092 10905.76 527.60 54329.41 88888.00 2016-04-01 02:49:37.409 092 10905.80 527.59 54329.35 88888.00 2016-04-01 02:49:37.909 092 10905.77 527.60 54329.41 88888.00 2016-04-01 02:49:38.409 092 10905.80 527.62 54329.39 88888.00 2016-04-01 02:49:38.909 092 10905.74 527.60 54329.32 88888.00 2016-04-01 02:49:39.409 092 10905.74 527.63 54329.30 88888.00 2016-04-01 02:49:39.909 092 10905.71 527.64 54329.30 88888.00 2016-04-01 02:49:40.409 092 10905.67 527.67 54329.22 88888.00 2016-04-01 02:49:40.909 092 10905.68 527.67 54329.32 88888.00 2016-04-01 02:49:41.409 092 10905.66 527.65 54329.35 88888.00 2016-04-01 02:49:41.909 092 10905.66 527.62 54329.33 88888.00 2016-04-01 02:49:42.409 092 10905.68 527.60 54329.31 88888.00 2016-04-01 02:49:42.909 092 10905.66 527.65 54329.25 88888.00 2016-04-01 02:49:43.409 092 10905.71 527.68 54329.23 88888.00 2016-04-01 02:49:43.909 092 10905.74 527.69 54329.23 88888.00 2016-04-01 02:49:44.409 092 10905.69 527.70 54329.25 88888.00 2016-04-01 02:49:44.909 092 10905.66 527.75 54329.24 88888.00 2016-04-01 02:49:45.409 092 10905.64 527.70 54329.24 88888.00 2016-04-01 02:49:45.909 092 10905.56 527.59 54329.22 88888.00 2016-04-01 02:49:46.409 092 10905.56 527.55 54329.14 88888.00 2016-04-01 02:49:46.909 092 10905.63 527.52 54329.18 88888.00 2016-04-01 02:49:47.409 092 10905.57 527.56 54329.21 88888.00 2016-04-01 02:49:47.909 092 10905.59 527.67 54329.25 88888.00 2016-04-01 02:49:48.409 092 10905.66 527.71 54329.28 88888.00 2016-04-01 02:49:48.909 092 10905.66 527.65 54329.25 88888.00 2016-04-01 02:49:49.409 092 10905.67 527.65 54329.23 88888.00 2016-04-01 02:49:49.909 092 10905.64 527.63 54329.21 88888.00 2016-04-01 02:49:50.409 092 10905.63 527.65 54329.24 88888.00 2016-04-01 02:49:50.909 092 10905.66 527.69 54329.25 88888.00 2016-04-01 02:49:51.409 092 10905.68 527.71 54329.25 88888.00 2016-04-01 02:49:51.909 092 10905.64 527.69 54329.32 88888.00 2016-04-01 02:49:52.409 092 10905.66 527.69 54329.36 88888.00 2016-04-01 02:49:52.909 092 10905.63 527.70 54329.40 88888.00 2016-04-01 02:49:53.409 092 10905.56 527.64 54329.42 88888.00 2016-04-01 02:49:53.909 092 10905.56 527.64 54329.42 88888.00 2016-04-01 02:49:54.409 092 10905.58 527.68 54329.44 88888.00 2016-04-01 02:49:54.909 092 10905.56 527.61 54329.47 88888.00 2016-04-01 02:49:55.409 092 10905.59 527.63 54329.43 88888.00 2016-04-01 02:49:55.909 092 10905.62 527.68 54329.45 88888.00 2016-04-01 02:49:56.409 092 10905.62 527.65 54329.44 88888.00 2016-04-01 02:49:56.909 092 10905.58 527.60 54329.44 88888.00 2016-04-01 02:49:57.409 092 10905.58 527.54 54329.44 88888.00 2016-04-01 02:49:57.909 092 10905.66 527.60 54329.44 88888.00 2016-04-01 02:49:58.409 092 10905.66 527.64 54329.33 88888.00 2016-04-01 02:49:58.909 092 10905.61 527.67 54329.27 88888.00 2016-04-01 02:49:59.409 092 10905.57 527.64 54329.25 88888.00 2016-04-01 02:49:59.909 092 10905.53 527.65 54329.33 88888.00 2016-04-01 02:50:00.409 092 10905.61 527.64 54329.26 88888.00 2016-04-01 02:50:00.909 092 10905.63 527.60 54329.23 88888.00 2016-04-01 02:50:01.409 092 10905.62 527.59 54329.21 88888.00 2016-04-01 02:50:01.909 092 10905.62 527.62 54329.24 88888.00 2016-04-01 02:50:02.409 092 10905.63 527.62 54329.25 88888.00 2016-04-01 02:50:02.909 092 10905.61 527.59 54329.15 88888.00 2016-04-01 02:50:03.409 092 10905.52 527.60 54329.09 88888.00 2016-04-01 02:50:03.909 092 10905.56 527.59 54329.08 88888.00 2016-04-01 02:50:04.409 092 10905.56 527.54 54329.12 88888.00 2016-04-01 02:50:04.909 092 10905.57 527.54 54329.17 88888.00 2016-04-01 02:50:05.409 092 10905.61 527.53 54329.22 88888.00 2016-04-01 02:50:05.909 092 10905.57 527.51 54329.25 88888.00 2016-04-01 02:50:06.409 092 10905.53 527.47 54329.32 88888.00 2016-04-01 02:50:06.909 092 10905.61 527.45 54329.35 88888.00 2016-04-01 02:50:07.409 092 10905.64 527.42 54329.32 88888.00 2016-04-01 02:50:07.909 092 10905.69 527.50 54329.31 88888.00 2016-04-01 02:50:08.409 092 10905.74 527.57 54329.31 88888.00 2016-04-01 02:50:08.909 092 10905.71 527.56 54329.28 88888.00 2016-04-01 02:50:09.409 092 10905.71 527.54 54329.32 88888.00 2016-04-01 02:50:09.909 092 10905.69 527.48 54329.17 88888.00 2016-04-01 02:50:10.409 092 10905.78 527.52 54329.06 88888.00 2016-04-01 02:50:10.909 092 10905.80 527.52 54329.08 88888.00 2016-04-01 02:50:11.409 092 10905.74 527.44 54329.18 88888.00 2016-04-01 02:50:11.909 092 10905.72 527.42 54329.17 88888.00 2016-04-01 02:50:12.409 092 10905.72 527.46 54329.09 88888.00 2016-04-01 02:50:12.909 092 10905.76 527.48 54329.07 88888.00 2016-04-01 02:50:13.409 092 10905.83 527.51 54329.03 88888.00 2016-04-01 02:50:13.909 092 10905.76 527.46 54329.00 88888.00 2016-04-01 02:50:14.409 092 10905.76 527.44 54329.01 88888.00 2016-04-01 02:50:14.909 092 10905.76 527.44 54329.01 88888.00 2016-04-01 02:50:15.409 092 10905.73 527.45 54329.03 88888.00 2016-04-01 02:50:15.909 092 10905.77 527.42 54328.95 88888.00 2016-04-01 02:50:16.409 092 10905.83 527.40 54328.95 88888.00 2016-04-01 02:50:16.909 092 10905.85 527.34 54328.95 88888.00 2016-04-01 02:50:17.409 092 10905.92 527.34 54328.91 88888.00 2016-04-01 02:50:17.909 092 10905.92 527.37 54328.83 88888.00 2016-04-01 02:50:18.409 092 10905.94 527.39 54328.87 88888.00 2016-04-01 02:50:18.909 092 10905.95 527.36 54328.93 88888.00 2016-04-01 02:50:19.410 092 10905.89 527.34 54328.96 88888.00 2016-04-01 02:50:19.910 092 10905.92 527.35 54328.88 88888.00 2016-04-01 02:50:20.410 092 10905.92 527.30 54328.90 88888.00 2016-04-01 02:50:20.910 092 10905.97 527.26 54328.96 88888.00 2016-04-01 02:50:21.410 092 10905.99 527.27 54328.98 88888.00 2016-04-01 02:50:21.910 092 10906.00 527.27 54328.90 88888.00 2016-04-01 02:50:22.410 092 10906.09 527.28 54328.90 88888.00 2016-04-01 02:50:22.910 092 10906.10 527.27 54328.90 88888.00 2016-04-01 02:50:23.410 092 10906.09 527.25 54328.92 88888.00 2016-04-01 02:50:23.910 092 10906.15 527.23 54328.90 88888.00 2016-04-01 02:50:24.410 092 10906.16 527.29 54328.87 88888.00 2016-04-01 02:50:24.910 092 10906.20 527.31 54328.88 88888.00 2016-04-01 02:50:25.410 092 10906.18 527.29 54328.87 88888.00 2016-04-01 02:50:25.910 092 10906.16 527.22 54328.90 88888.00 2016-04-01 02:50:26.410 092 10906.18 527.21 54328.70 88888.00 2016-04-01 02:50:26.910 092 10906.15 527.22 54328.68 88888.00 2016-04-01 02:50:27.410 092 10906.18 527.26 54328.82 88888.00 2016-04-01 02:50:27.910 092 10906.26 527.19 54328.86 88888.00 2016-04-01 02:50:28.410 092 10906.31 527.18 54328.78 88888.00 2016-04-01 02:50:28.910 092 10906.39 527.18 54328.73 88888.00 2016-04-01 02:50:29.410 092 10906.45 527.18 54328.73 88888.00 2016-04-01 02:50:29.910 092 10906.48 527.14 54328.73 88888.00 2016-04-01 02:50:30.410 092 10906.40 527.17 54328.79 88888.00 2016-04-01 02:50:30.910 092 10906.50 527.10 54328.72 88888.00 2016-04-01 02:50:31.410 092 10906.55 527.11 54328.65 88888.00 2016-04-01 02:50:31.910 092 10906.62 527.17 54328.69 88888.00 2016-04-01 02:50:32.410 092 10906.63 527.21 54328.68 88888.00 2016-04-01 02:50:32.910 092 10906.63 527.22 54328.62 88888.00 2016-04-01 02:50:33.410 092 10906.63 527.20 54328.65 88888.00 2016-04-01 02:50:33.910 092 10906.66 527.12 54328.63 88888.00 2016-04-01 02:50:34.410 092 10906.72 527.11 54328.65 88888.00 2016-04-01 02:50:34.910 092 10906.76 527.14 54328.61 88888.00 2016-04-01 02:50:35.410 092 10906.74 527.12 54328.63 88888.00 2016-04-01 02:50:35.910 092 10906.79 527.11 54328.62 88888.00 2016-04-01 02:50:36.410 092 10906.84 527.08 54328.60 88888.00 2016-04-01 02:50:36.910 092 10906.91 527.12 54328.53 88888.00 2016-04-01 02:50:37.410 092 10906.87 527.11 54328.61 88888.00 2016-04-01 02:50:37.910 092 10906.92 527.18 54328.55 88888.00 2016-04-01 02:50:38.410 092 10906.95 527.18 54328.57 88888.00 2016-04-01 02:50:38.910 092 10907.05 527.19 54328.65 88888.00 2016-04-01 02:50:39.410 092 10907.12 527.20 54328.62 88888.00 2016-04-01 02:50:39.910 092 10907.13 527.17 54328.53 88888.00 2016-04-01 02:50:40.410 092 10907.16 527.18 54328.48 88888.00 2016-04-01 02:50:40.910 092 10907.21 527.16 54328.44 88888.00 2016-04-01 02:50:41.410 092 10907.23 527.12 54328.40 88888.00 2016-04-01 02:50:41.910 092 10907.31 527.13 54328.44 88888.00 2016-04-01 02:50:42.410 092 10907.33 527.13 54328.47 88888.00 2016-04-01 02:50:42.910 092 10907.33 527.11 54328.47 88888.00 2016-04-01 02:50:43.410 092 10907.38 527.11 54328.51 88888.00 2016-04-01 02:50:43.910 092 10907.39 527.11 54328.53 88888.00 2016-04-01 02:50:44.410 092 10907.35 527.10 54328.53 88888.00 2016-04-01 02:50:44.910 092 10907.44 527.09 54328.48 88888.00 2016-04-01 02:50:45.410 092 10907.47 527.06 54328.44 88888.00 2016-04-01 02:50:45.910 092 10907.49 527.09 54328.42 88888.00 2016-04-01 02:50:46.410 092 10907.57 527.06 54328.46 88888.00 2016-04-01 02:50:46.910 092 10907.59 527.05 54328.45 88888.00 2016-04-01 02:50:47.410 092 10907.63 527.02 54328.31 88888.00 2016-04-01 02:50:47.910 092 10907.63 527.01 54328.33 88888.00 2016-04-01 02:50:48.410 092 10907.71 527.03 54328.31 88888.00 2016-04-01 02:50:48.910 092 10907.73 527.04 54328.34 88888.00 2016-04-01 02:50:49.410 092 10907.77 527.01 54328.40 88888.00 2016-04-01 02:50:49.910 092 10907.76 527.01 54328.38 88888.00 2016-04-01 02:50:50.410 092 10907.78 527.02 54328.37 88888.00 2016-04-01 02:50:50.910 092 10907.80 527.00 54328.39 88888.00 2016-04-01 02:50:51.410 092 10907.82 527.01 54328.30 88888.00 2016-04-01 02:50:51.910 092 10907.87 527.01 54328.31 88888.00 2016-04-01 02:50:52.410 092 10907.87 527.04 54328.34 88888.00 2016-04-01 02:50:52.910 092 10907.86 527.10 54328.29 88888.00 2016-04-01 02:50:53.410 092 10907.91 527.09 54328.28 88888.00 2016-04-01 02:50:53.910 092 10907.94 527.00 54328.30 88888.00 2016-04-01 02:50:54.410 092 10907.99 527.02 54328.31 88888.00 2016-04-01 02:50:54.910 092 10908.06 527.06 54328.38 88888.00 2016-04-01 02:50:55.410 092 10908.04 527.03 54328.37 88888.00 2016-04-01 02:50:55.910 092 10908.01 527.00 54328.28 88888.00 2016-04-01 02:50:56.410 092 10908.09 527.03 54328.25 88888.00 2016-04-01 02:50:56.910 092 10908.13 527.06 54328.29 88888.00 2016-04-01 02:50:57.410 092 10908.10 527.03 54328.27 88888.00 2016-04-01 02:50:57.910 092 10908.09 527.08 54328.22 88888.00 2016-04-01 02:50:58.410 092 10908.06 527.06 54328.24 88888.00 2016-04-01 02:50:58.910 092 10908.14 527.09 54328.31 88888.00 2016-04-01 02:50:59.410 092 10908.15 527.10 54328.19 88888.00 2016-04-01 02:50:59.910 092 10908.13 527.13 54328.19 88888.00 2016-04-01 02:51:00.410 092 10908.14 527.12 54328.27 88888.00 2016-04-01 02:51:00.910 092 10908.22 527.05 54328.26 88888.00 2016-04-01 02:51:01.410 092 10908.25 527.04 54328.21 88888.00 2016-04-01 02:51:01.910 092 10908.29 527.14 54328.22 88888.00 2016-04-01 02:51:02.410 092 10908.27 527.14 54328.28 88888.00 2016-04-01 02:51:02.910 092 10908.22 527.18 54328.35 88888.00 2016-04-01 02:51:03.410 092 10908.23 527.16 54328.42 88888.00 2016-04-01 02:51:03.910 092 10908.20 527.12 54328.40 88888.00 2016-04-01 02:51:04.410 092 10908.24 527.13 54328.36 88888.00 2016-04-01 02:51:04.910 092 10908.23 527.18 54328.37 88888.00 2016-04-01 02:51:05.410 092 10908.25 527.13 54328.38 88888.00 2016-04-01 02:51:05.910 092 10908.33 527.17 54328.35 88888.00 2016-04-01 02:51:06.410 092 10908.33 527.20 54328.35 88888.00 2016-04-01 02:51:06.910 092 10908.33 527.18 54328.40 88888.00 2016-04-01 02:51:07.410 092 10908.30 527.14 54328.34 88888.00 2016-04-01 02:51:07.910 092 10908.27 527.11 54328.43 88888.00 2016-04-01 02:51:08.410 092 10908.28 527.11 54328.48 88888.00 2016-04-01 02:51:08.910 092 10908.38 527.19 54328.49 88888.00 2016-04-01 02:51:09.410 092 10908.46 527.22 54328.47 88888.00 2016-04-01 02:51:09.910 092 10908.46 527.23 54328.52 88888.00 2016-04-01 02:51:10.410 092 10908.43 527.21 54328.49 88888.00 2016-04-01 02:51:10.910 092 10908.43 527.23 54328.46 88888.00 2016-04-01 02:51:11.410 092 10908.44 527.22 54328.40 88888.00 2016-04-01 02:51:11.910 092 10908.38 527.17 54328.45 88888.00 2016-04-01 02:51:12.410 092 10908.43 527.20 54328.45 88888.00 2016-04-01 02:51:12.910 092 10908.43 527.33 54328.46 88888.00 2016-04-01 02:51:13.410 092 10908.40 527.29 54328.53 88888.00 2016-04-01 02:51:13.910 092 10908.44 527.26 54328.53 88888.00 2016-04-01 02:51:14.410 092 10908.45 527.33 54328.59 88888.00 2016-04-01 02:51:14.910 092 10908.48 527.36 54328.46 88888.00 2016-04-01 02:51:15.410 092 10908.48 527.43 54328.48 88888.00 2016-04-01 02:51:15.910 092 10908.48 527.39 54328.59 88888.00 2016-04-01 02:51:16.410 092 10908.48 527.36 54328.61 88888.00 2016-04-01 02:51:16.910 092 10908.54 527.37 54328.63 88888.00 2016-04-01 02:51:17.410 092 10908.53 527.44 54328.66 88888.00 2016-04-01 02:51:17.910 092 10908.45 527.47 54328.69 88888.00 2016-04-01 02:51:18.410 092 10908.46 527.48 54328.71 88888.00 2016-04-01 02:51:18.910 092 10908.53 527.44 54328.69 88888.00 2016-04-01 02:51:19.410 092 10908.51 527.44 54328.72 88888.00 2016-04-01 02:51:19.910 092 10908.46 527.47 54328.73 88888.00 2016-04-01 02:51:20.410 092 10908.48 527.50 54328.68 88888.00 2016-04-01 02:51:20.910 092 10908.49 527.57 54328.60 88888.00 2016-04-01 02:51:21.410 092 10908.45 527.60 54328.60 88888.00 2016-04-01 02:51:21.910 092 10908.48 527.54 54328.68 88888.00 2016-04-01 02:51:22.410 092 10908.55 527.59 54328.74 88888.00 2016-04-01 02:51:22.910 092 10908.54 527.56 54328.78 88888.00 2016-04-01 02:51:23.410 092 10908.50 527.60 54328.79 88888.00 2016-04-01 02:51:23.910 092 10908.49 527.60 54328.79 88888.00 2016-04-01 02:51:24.410 092 10908.53 527.57 54328.78 88888.00 2016-04-01 02:51:24.910 092 10908.50 527.62 54328.80 88888.00 2016-04-01 02:51:25.410 092 10908.51 527.59 54328.79 88888.00 2016-04-01 02:51:25.910 092 10908.51 527.59 54328.86 88888.00 2016-04-01 02:51:26.410 092 10908.59 527.60 54328.87 88888.00 2016-04-01 02:51:26.910 092 10908.56 527.61 54328.87 88888.00 2016-04-01 02:51:27.410 092 10908.54 527.61 54328.84 88888.00 2016-04-01 02:51:27.910 092 10908.53 527.67 54328.78 88888.00 2016-04-01 02:51:28.410 092 10908.59 527.70 54328.77 88888.00 2016-04-01 02:51:28.910 092 10908.56 527.64 54328.74 88888.00 2016-04-01 02:51:29.410 092 10908.55 527.63 54328.78 88888.00 2016-04-01 02:51:29.910 092 10908.53 527.64 54328.78 88888.00 2016-04-01 02:51:30.410 092 10908.51 527.72 54328.86 88888.00 2016-04-01 02:51:30.910 092 10908.55 527.72 54328.95 88888.00 2016-04-01 02:51:31.410 092 10908.51 527.68 54328.97 88888.00 2016-04-01 02:51:31.910 092 10908.51 527.68 54328.98 88888.00 2016-04-01 02:51:32.410 092 10908.50 527.77 54328.98 88888.00 2016-04-01 02:51:32.910 092 10908.51 527.81 54329.03 88888.00 2016-04-01 02:51:33.410 092 10908.44 527.81 54329.06 88888.00 2016-04-01 02:51:33.910 092 10908.48 527.81 54329.08 88888.00 2016-04-01 02:51:34.410 092 10908.50 527.92 54329.41 88888.00 2016-04-01 02:51:34.910 092 10908.53 527.88 54329.16 88888.00 2016-04-01 02:51:35.410 092 10908.50 527.82 54329.09 88888.00 2016-04-01 02:51:35.910 092 10908.51 527.86 54329.08 88888.00 2016-04-01 02:51:36.410 092 10908.44 527.88 54329.06 88888.00 2016-04-01 02:51:36.910 092 10908.46 527.85 54329.30 88888.00 2016-04-01 02:51:37.410 092 10908.50 527.84 54329.59 88888.00 2016-04-01 02:51:37.910 092 10908.53 527.85 54329.33 88888.00 2016-04-01 02:51:38.410 092 10908.51 527.88 54329.00 88888.00 2016-04-01 02:51:38.910 092 10908.50 527.86 54328.99 88888.00 2016-04-01 02:51:39.410 092 10908.55 527.86 54329.06 88888.00 2016-04-01 02:51:39.910 092 10908.57 527.92 54329.13 88888.00 2016-04-01 02:51:40.410 092 10908.55 527.99 54329.13 88888.00 2016-04-01 02:51:40.910 092 10908.54 528.01 54329.42 88888.00 2016-04-01 02:51:41.410 092 10908.51 528.12 54329.69 88888.00 2016-04-01 02:51:41.910 092 10908.54 528.06 54329.70 88888.00 2016-04-01 02:51:42.410 092 10908.53 528.05 54329.62 88888.00 2016-04-01 02:51:42.910 092 10908.49 528.01 54329.41 88888.00 2016-04-01 02:51:43.410 092 10908.56 527.99 54329.05 88888.00 2016-04-01 02:51:43.910 092 10908.64 528.01 54328.98 88888.00 2016-04-01 02:51:44.410 092 10908.59 528.04 54329.04 88888.00 2016-04-01 02:51:44.910 092 10908.61 528.06 54329.05 88888.00 2016-04-01 02:51:45.410 092 10908.60 528.05 54329.15 88888.00 2016-04-01 02:51:45.910 092 10908.59 528.07 54329.17 88888.00 2016-04-01 02:51:46.410 092 10908.59 528.12 54329.21 88888.00 2016-04-01 02:51:46.910 092 10908.59 528.10 54329.19 88888.00 2016-04-01 02:51:47.410 092 10908.62 528.09 54329.16 88888.00 2016-04-01 02:51:47.910 092 10908.61 528.12 54329.17 88888.00 2016-04-01 02:51:48.410 092 10908.67 528.18 54329.08 88888.00 2016-04-01 02:51:48.910 092 10908.64 528.10 54329.15 88888.00 2016-04-01 02:51:49.410 092 10908.65 528.09 54329.18 88888.00 2016-04-01 02:51:49.910 092 10908.62 528.14 54329.21 88888.00 2016-04-01 02:51:50.410 092 10908.62 528.16 54329.23 88888.00 2016-04-01 02:51:50.910 092 10908.65 528.18 54329.04 88888.00 2016-04-01 02:51:51.410 092 10908.69 528.16 54328.98 88888.00 2016-04-01 02:51:51.910 092 10908.64 528.24 54329.07 88888.00 2016-04-01 02:51:52.410 092 10908.66 528.22 54329.16 88888.00 2016-04-01 02:51:52.910 092 10908.67 528.16 54329.18 88888.00 2016-04-01 02:51:53.410 092 10908.66 528.15 54329.18 88888.00 2016-04-01 02:51:53.910 092 10908.72 528.21 54329.24 88888.00 2016-04-01 02:51:54.410 092 10908.72 528.22 54329.16 88888.00 2016-04-01 02:51:54.910 092 10908.74 528.23 54329.17 88888.00 2016-04-01 02:51:55.410 092 10908.69 528.18 54329.18 88888.00 2016-04-01 02:51:55.910 092 10908.62 528.22 54329.21 88888.00 2016-04-01 02:51:56.410 092 10908.62 528.26 54329.32 88888.00 2016-04-01 02:51:56.910 092 10908.69 528.21 54329.38 88888.00 2016-04-01 02:51:57.410 092 10908.66 528.20 54329.35 88888.00 2016-04-01 02:51:57.910 092 10908.65 528.19 54329.42 88888.00 2016-04-01 02:51:58.410 092 10908.62 528.24 54329.42 88888.00 2016-04-01 02:51:58.910 092 10908.65 528.29 54329.36 88888.00 2016-04-01 02:51:59.410 092 10908.61 528.35 54329.40 88888.00 2016-04-01 02:51:59.910 092 10908.55 528.31 54329.47 88888.00 2016-04-01 02:52:00.410 092 10908.55 528.29 54329.45 88888.00 2016-04-01 02:52:00.910 092 10908.51 528.26 54329.45 88888.00 2016-04-01 02:52:01.410 092 10908.59 528.27 54329.39 88888.00 2016-04-01 02:52:01.910 092 10908.66 528.32 54329.34 88888.00 2016-04-01 02:52:02.410 092 10908.65 528.31 54329.47 88888.00 2016-04-01 02:52:02.910 092 10908.67 528.35 54329.47 88888.00 2016-04-01 02:52:03.410 092 10908.65 528.40 54329.47 88888.00 2016-04-01 02:52:03.910 092 10908.67 528.38 54329.45 88888.00 2016-04-01 02:52:04.410 092 10908.65 528.45 54329.51 88888.00 2016-04-01 02:52:04.910 092 10908.62 528.49 54329.40 88888.00 2016-04-01 02:52:05.410 092 10908.71 528.48 54329.30 88888.00 2016-04-01 02:52:05.910 092 10908.75 528.48 54329.30 88888.00 2016-04-01 02:52:06.410 092 10908.75 528.45 54329.33 88888.00 2016-04-01 02:52:06.910 092 10908.77 528.45 54329.32 88888.00 2016-04-01 02:52:07.410 092 10908.81 528.41 54329.33 88888.00 2016-04-01 02:52:07.910 092 10908.78 528.44 54329.31 88888.00 2016-04-01 02:52:08.410 092 10908.78 528.49 54329.36 88888.00 2016-04-01 02:52:08.910 092 10908.80 528.54 54329.30 88888.00 2016-04-01 02:52:09.410 092 10908.77 528.54 54329.28 88888.00 2016-04-01 02:52:09.910 092 10908.82 528.56 54329.31 88888.00 2016-04-01 02:52:10.410 092 10908.85 528.58 54329.35 88888.00 2016-04-01 02:52:10.910 092 10908.86 528.54 54329.35 88888.00 2016-04-01 02:52:11.410 092 10908.87 528.53 54329.41 88888.00 2016-04-01 02:52:11.910 092 10908.76 528.52 54329.41 88888.00 2016-04-01 02:52:12.410 092 10908.80 528.53 54329.31 88888.00 2016-04-01 02:52:12.910 092 10908.88 528.56 54329.25 88888.00 2016-04-01 02:52:13.410 092 10908.91 528.57 54329.31 88888.00 2016-04-01 02:52:13.910 092 10908.88 528.58 54329.33 88888.00 2016-04-01 02:52:14.410 092 10908.91 528.60 54329.40 88888.00 2016-04-01 02:52:14.910 092 10908.92 528.50 54329.41 88888.00 2016-04-01 02:52:15.410 092 10908.90 528.58 54329.41 88888.00 2016-04-01 02:52:15.910 092 10908.93 528.61 54329.39 88888.00 2016-04-01 02:52:16.410 092 10908.92 528.58 54329.35 88888.00 2016-04-01 02:52:16.910 092 10908.91 528.62 54329.38 88888.00 2016-04-01 02:52:17.410 092 10908.93 528.63 54329.34 88888.00 2016-04-01 02:52:17.910 092 10908.98 528.66 54329.27 88888.00 2016-04-01 02:52:18.410 092 10908.97 528.62 54329.25 88888.00 2016-04-01 02:52:18.910 092 10909.03 528.61 54329.24 88888.00 2016-04-01 02:52:19.410 092 10909.06 528.63 54329.28 88888.00 2016-04-01 02:52:19.910 092 10909.12 528.64 54329.24 88888.00 2016-04-01 02:52:20.410 092 10909.13 528.65 54329.23 88888.00 2016-04-01 02:52:20.910 092 10909.11 528.65 54329.26 88888.00 2016-04-01 02:52:21.410 092 10909.07 528.70 54329.17 88888.00 2016-04-01 02:52:21.910 092 10909.03 528.74 54329.21 88888.00 2016-04-01 02:52:22.410 092 10909.11 528.72 54329.17 88888.00 2016-04-01 02:52:22.910 092 10909.16 528.75 54329.14 88888.00 2016-04-01 02:52:23.410 092 10909.12 528.72 54329.12 88888.00 2016-04-01 02:52:23.910 092 10909.17 528.75 54329.13 88888.00 2016-04-01 02:52:24.410 092 10909.19 528.74 54329.19 88888.00 2016-04-01 02:52:24.910 092 10909.17 528.74 54329.23 88888.00 2016-04-01 02:52:25.410 092 10909.21 528.75 54329.26 88888.00 2016-04-01 02:52:25.910 092 10909.22 528.77 54329.23 88888.00 2016-04-01 02:52:26.410 092 10909.18 528.82 54329.22 88888.00 2016-04-01 02:52:26.910 092 10909.19 528.81 54329.21 88888.00 2016-04-01 02:52:27.410 092 10909.19 528.82 54329.25 88888.00 2016-04-01 02:52:27.910 092 10909.17 528.85 54329.31 88888.00 2016-04-01 02:52:28.410 092 10909.21 528.86 54329.39 88888.00 2016-04-01 02:52:28.910 092 10909.14 528.87 54329.69 88888.00 2016-04-01 02:52:29.410 092 10909.11 528.89 54329.33 88888.00 2016-04-01 02:52:29.910 092 10909.13 528.92 54329.15 88888.00 2016-04-01 02:52:30.410 092 10909.17 528.99 54329.13 88888.00 2016-04-01 02:52:30.910 092 10909.17 529.04 54329.17 88888.00 2016-04-01 02:52:31.410 092 10909.21 529.02 54329.14 88888.00 2016-04-01 02:52:31.910 092 10909.13 528.98 54329.15 88888.00 2016-04-01 02:52:32.410 092 10909.12 529.03 54329.18 88888.00 2016-04-01 02:52:32.910 092 10909.14 528.99 54329.21 88888.00 2016-04-01 02:52:33.410 092 10909.13 529.03 54329.13 88888.00 2016-04-01 02:52:33.910 092 10909.18 529.04 54329.15 88888.00 2016-04-01 02:52:34.410 092 10909.19 529.04 54329.26 88888.00 2016-04-01 02:52:34.910 092 10909.17 529.05 54329.30 88888.00 2016-04-01 02:52:35.410 092 10909.17 529.08 54329.25 88888.00 2016-04-01 02:52:35.910 092 10909.16 529.09 54329.28 88888.00 2016-04-01 02:52:36.410 092 10909.13 529.17 54329.27 88888.00 2016-04-01 02:52:36.910 092 10909.02 529.09 54329.24 88888.00 2016-04-01 02:52:37.410 092 10909.03 529.11 54329.22 88888.00 2016-04-01 02:52:37.910 092 10909.11 529.13 54329.14 88888.00 2016-04-01 02:52:38.410 092 10909.12 529.12 54329.13 88888.00 2016-04-01 02:52:38.910 092 10909.07 529.11 54329.18 88888.00 2016-04-01 02:52:39.410 092 10909.04 529.12 54329.26 88888.00 2016-04-01 02:52:39.910 092 10909.09 529.21 54329.33 88888.00 2016-04-01 02:52:40.410 092 10909.12 529.16 54329.33 88888.00 2016-04-01 02:52:40.910 092 10909.12 529.17 54329.28 88888.00 2016-04-01 02:52:41.410 092 10909.16 529.17 54329.28 88888.00 2016-04-01 02:52:41.910 092 10909.14 529.14 54329.31 88888.00 2016-04-01 02:52:42.410 092 10909.12 529.13 54329.31 88888.00 2016-04-01 02:52:42.910 092 10909.12 529.15 54329.28 88888.00 2016-04-01 02:52:43.410 092 10909.11 529.12 54329.34 88888.00 2016-04-01 02:52:43.910 092 10909.13 529.15 54329.33 88888.00 2016-04-01 02:52:44.410 092 10909.13 529.15 54329.34 88888.00 2016-04-01 02:52:44.910 092 10909.16 529.17 54329.31 88888.00 2016-04-01 02:52:45.410 092 10909.16 529.16 54329.28 88888.00 2016-04-01 02:52:45.910 092 10909.14 529.17 54329.39 88888.00 2016-04-01 02:52:46.410 092 10909.12 529.23 54329.40 88888.00 2016-04-01 02:52:46.910 092 10909.12 529.20 54329.33 88888.00 2016-04-01 02:52:47.410 092 10909.18 529.17 54329.31 88888.00 2016-04-01 02:52:47.910 092 10909.18 529.19 54329.31 88888.00 2016-04-01 02:52:48.410 092 10909.16 529.17 54329.24 88888.00 2016-04-01 02:52:48.910 092 10909.14 529.12 54329.16 88888.00 2016-04-01 02:52:49.410 092 10909.16 529.08 54329.16 88888.00 2016-04-01 02:52:49.910 092 10909.16 529.11 54329.19 88888.00 2016-04-01 02:52:50.410 092 10909.17 529.08 54329.22 88888.00 2016-04-01 02:52:50.910 092 10909.17 529.11 54329.22 88888.00 2016-04-01 02:52:51.410 092 10909.18 529.08 54329.23 88888.00 2016-04-01 02:52:51.910 092 10909.14 529.08 54329.31 88888.00 2016-04-01 02:52:52.410 092 10909.09 529.09 54329.40 88888.00 2016-04-01 02:52:52.910 092 10909.13 529.12 54329.44 88888.00 2016-04-01 02:52:53.410 092 10909.18 529.13 54329.47 88888.00 2016-04-01 02:52:53.910 092 10909.18 529.09 54329.52 88888.00 2016-04-01 02:52:54.410 092 10909.14 529.15 54329.52 88888.00 2016-04-01 02:52:54.910 092 10909.17 529.11 54329.47 88888.00 2016-04-01 02:52:55.410 092 10909.14 529.08 54329.45 88888.00 2016-04-01 02:52:55.910 092 10909.14 529.17 54329.57 88888.00 2016-04-01 02:52:56.410 092 10909.22 529.15 54329.54 88888.00 2016-04-01 02:52:56.910 092 10909.17 529.16 54329.61 88888.00 2016-04-01 02:52:57.410 092 10909.17 529.13 54329.65 88888.00 2016-04-01 02:52:57.910 092 10909.12 529.12 54329.56 88888.00 2016-04-01 02:52:58.410 092 10909.09 529.13 54329.53 88888.00 2016-04-01 02:52:58.910 092 10909.09 529.12 54329.56 88888.00 2016-04-01 02:52:59.410 092 10909.14 529.11 54329.40 88888.00 2016-04-01 02:52:59.910 092 10909.23 529.07 54329.33 88888.00 2016-04-01 02:53:00.410 092 10909.19 529.04 54329.41 88888.00 2016-04-01 02:53:00.910 092 10909.16 529.00 54329.45 88888.00 2016-04-01 02:53:01.410 092 10909.19 529.02 54329.44 88888.00 2016-04-01 02:53:01.910 092 10909.22 529.00 54329.42 88888.00 2016-04-01 02:53:02.410 092 10909.22 528.99 54329.41 88888.00 2016-04-01 02:53:02.910 092 10909.17 528.98 54329.39 88888.00 2016-04-01 02:53:03.410 092 10909.21 528.99 54329.36 88888.00 2016-04-01 02:53:03.910 092 10909.23 528.99 54329.35 88888.00 2016-04-01 02:53:04.410 092 10909.24 528.94 54329.36 88888.00 2016-04-01 02:53:04.910 092 10909.24 528.97 54329.32 88888.00 2016-04-01 02:53:05.410 092 10909.22 528.96 54329.38 88888.00 2016-04-01 02:53:05.910 092 10909.27 528.96 54329.41 88888.00 2016-04-01 02:53:06.410 092 10909.24 529.02 54329.48 88888.00 2016-04-01 02:53:06.910 092 10909.25 529.02 54329.42 88888.00 2016-04-01 02:53:07.410 092 10909.25 528.99 54329.41 88888.00 2016-04-01 02:53:07.910 092 10909.27 528.99 54329.42 88888.00 2016-04-01 02:53:08.410 092 10909.27 529.02 54329.40 88888.00 2016-04-01 02:53:08.910 092 10909.29 529.02 54329.35 88888.00 2016-04-01 02:53:09.410 092 10909.30 529.02 54329.36 88888.00 2016-04-01 02:53:09.910 092 10909.30 529.00 54329.32 88888.00 2016-04-01 02:53:10.410 092 10909.27 528.98 54329.32 88888.00 2016-04-01 02:53:10.910 092 10909.18 529.00 54329.57 88888.00 2016-04-01 02:53:11.410 092 10909.22 528.99 54329.43 88888.00 2016-04-01 02:53:11.910 092 10909.28 528.91 54329.15 88888.00 2016-04-01 02:53:12.410 092 10909.27 528.90 54329.12 88888.00 2016-04-01 02:53:12.910 092 10909.27 528.94 54329.17 88888.00 2016-04-01 02:53:13.410 092 10909.24 528.98 54329.18 88888.00 2016-04-01 02:53:13.910 092 10909.24 528.96 54329.15 88888.00 2016-04-01 02:53:14.411 092 10909.27 528.97 54329.22 88888.00 2016-04-01 02:53:14.911 092 10909.25 529.00 54329.19 88888.00 2016-04-01 02:53:15.411 092 10909.17 528.96 54329.16 88888.00 2016-04-01 02:53:15.911 092 10909.16 529.00 54329.21 88888.00 2016-04-01 02:53:16.411 092 10909.21 529.04 54329.21 88888.00 2016-04-01 02:53:16.911 092 10909.19 528.99 54329.24 88888.00 2016-04-01 02:53:17.411 092 10909.14 529.00 54329.21 88888.00 2016-04-01 02:53:17.911 092 10909.13 528.98 54329.31 88888.00 2016-04-01 02:53:18.411 092 10909.13 528.92 54329.31 88888.00 2016-04-01 02:53:18.911 092 10909.11 528.99 54329.30 88888.00 2016-04-01 02:53:19.411 092 10909.09 529.00 54329.21 88888.00 2016-04-01 02:53:19.911 092 10909.04 528.97 54329.27 88888.00 2016-04-01 02:53:20.411 092 10908.99 528.98 54329.32 88888.00 2016-04-01 02:53:20.911 092 10909.03 528.97 54329.40 88888.00 2016-04-01 02:53:21.411 092 10909.11 528.97 54329.38 88888.00 2016-04-01 02:53:21.911 092 10909.06 528.99 54329.38 88888.00 2016-04-01 02:53:22.411 092 10908.99 529.00 54329.32 88888.00 2016-04-01 02:53:22.911 092 10908.99 529.03 54329.35 88888.00 2016-04-01 02:53:23.411 092 10908.97 529.05 54329.39 88888.00 2016-04-01 02:53:23.911 092 10908.95 528.99 54329.40 88888.00 2016-04-01 02:53:24.411 092 10908.92 528.99 54329.36 88888.00 2016-04-01 02:53:24.911 092 10908.86 528.95 54329.42 88888.00 2016-04-01 02:53:25.411 092 10908.85 529.00 54329.49 88888.00 2016-04-01 02:53:25.911 092 10908.83 529.03 54329.44 88888.00 2016-04-01 02:53:26.411 092 10908.78 529.06 54329.44 88888.00 2016-04-01 02:53:26.911 092 10908.81 529.05 54329.50 88888.00 2016-04-01 02:53:27.411 092 10908.82 529.08 54329.45 88888.00 2016-04-01 02:53:27.911 092 10908.80 529.06 54329.43 88888.00 2016-04-01 02:53:28.411 092 10908.80 529.12 54329.47 88888.00 2016-04-01 02:53:28.911 092 10908.75 529.17 54329.50 88888.00 2016-04-01 02:53:29.411 092 10908.74 529.13 54329.47 88888.00 2016-04-01 02:53:29.911 092 10908.71 529.08 54329.42 88888.00 2016-04-01 02:53:30.411 092 10908.65 529.13 54329.53 88888.00 2016-04-01 02:53:30.911 092 10908.60 529.16 54329.54 88888.00 2016-04-01 02:53:31.411 092 10908.62 529.17 54329.62 88888.00 2016-04-01 02:53:31.911 092 10908.56 529.17 54329.56 88888.00 2016-04-01 02:53:32.411 092 10908.51 529.22 54329.47 88888.00 2016-04-01 02:53:32.911 092 10908.49 529.26 54329.52 88888.00 2016-04-01 02:53:33.411 092 10908.44 529.20 54329.65 88888.00 2016-04-01 02:53:33.911 092 10908.40 529.15 54329.62 88888.00 2016-04-01 02:53:34.411 092 10908.38 529.14 54329.70 88888.00 2016-04-01 02:53:34.911 092 10908.39 529.19 54329.71 88888.00 2016-04-01 02:53:35.411 092 10908.33 529.20 54329.63 88888.00 2016-04-01 02:53:35.911 092 10908.31 529.15 54329.65 88888.00 2016-04-01 02:53:36.411 092 10908.30 529.17 54329.66 88888.00 2016-04-01 02:53:36.911 092 10908.25 529.20 54329.62 88888.00 2016-04-01 02:53:37.411 092 10908.20 529.21 54329.62 88888.00 2016-04-01 02:53:37.911 092 10908.19 529.26 54329.65 88888.00 2016-04-01 02:53:38.411 092 10908.20 529.23 54329.60 88888.00 2016-04-01 02:53:38.911 092 10908.13 529.21 54329.62 88888.00 2016-04-01 02:53:39.411 092 10908.04 529.16 54329.71 88888.00 2016-04-01 02:53:39.911 092 10907.99 529.14 54329.73 88888.00 2016-04-01 02:53:40.411 092 10908.01 529.16 54329.75 88888.00 2016-04-01 02:53:40.911 092 10908.01 529.21 54329.82 88888.00 2016-04-01 02:53:41.411 092 10907.96 529.19 54329.76 88888.00 2016-04-01 02:53:41.911 092 10907.94 529.22 54329.70 88888.00 2016-04-01 02:53:42.411 092 10907.91 529.22 54329.75 88888.00 2016-04-01 02:53:42.911 092 10907.91 529.20 54329.75 88888.00 2016-04-01 02:53:43.411 092 10907.91 529.23 54329.84 88888.00 2016-04-01 02:53:43.911 092 10907.84 529.22 54329.82 88888.00 2016-04-01 02:53:44.411 092 10907.80 529.16 54329.87 88888.00 2016-04-01 02:53:44.911 092 10907.76 529.22 54329.88 88888.00 2016-04-01 02:53:45.411 092 10907.73 529.26 54329.92 88888.00 2016-04-01 02:53:45.911 092 10907.65 529.24 54329.93 88888.00 2016-04-01 02:53:46.411 092 10907.68 529.21 54330.09 88888.00 2016-04-01 02:53:46.911 092 10907.68 529.20 54330.06 88888.00 2016-04-01 02:53:47.411 092 10907.66 529.15 54330.06 88888.00 2016-04-01 02:53:47.911 092 10907.65 529.19 54330.00 88888.00 2016-04-01 02:53:48.411 092 10907.65 529.08 54329.92 88888.00 2016-04-01 02:53:48.911 092 10907.65 529.08 54329.97 88888.00 2016-04-01 02:53:49.411 092 10907.62 529.15 54330.02 88888.00 2016-04-01 02:53:49.911 092 10907.57 529.14 54330.09 88888.00 2016-04-01 02:53:50.411 092 10907.65 529.15 54330.12 88888.00 2016-04-01 02:53:50.911 092 10907.59 529.16 54330.12 88888.00 2016-04-01 02:53:51.411 092 10907.62 529.17 54330.12 88888.00 2016-04-01 02:53:51.911 092 10907.62 529.22 54330.14 88888.00 2016-04-01 02:53:52.411 092 10907.59 529.12 54330.17 88888.00 2016-04-01 02:53:52.911 092 10907.56 529.13 54330.19 88888.00 2016-04-01 02:53:53.411 092 10907.56 529.12 54330.21 88888.00 2016-04-01 02:53:53.911 092 10907.55 529.11 54330.14 88888.00 2016-04-01 02:53:54.411 092 10907.59 529.12 54330.12 88888.00 2016-04-01 02:53:54.911 092 10907.61 529.13 54330.18 88888.00 2016-04-01 02:53:55.411 092 10907.59 529.17 54330.19 88888.00 2016-04-01 02:53:55.911 092 10907.55 529.17 54330.19 88888.00 2016-04-01 02:53:56.411 092 10907.55 529.17 54330.15 88888.00 2016-04-01 02:53:56.911 092 10907.54 529.20 54330.22 88888.00 2016-04-01 02:53:57.411 092 10907.52 529.21 54330.24 88888.00 2016-04-01 02:53:57.911 092 10907.54 529.17 54330.27 88888.00 2016-04-01 02:53:58.411 092 10907.46 529.17 54330.28 88888.00 2016-04-01 02:53:58.911 092 10907.44 529.19 54330.24 88888.00 2016-04-01 02:53:59.411 092 10907.49 529.20 54330.24 88888.00 2016-04-01 02:53:59.911 092 10907.44 529.21 54330.23 88888.00 2016-04-01 02:54:00.411 092 10907.41 529.23 54330.27 88888.00 2016-04-01 02:54:00.911 092 10907.44 529.24 54330.19 88888.00 2016-04-01 02:54:01.411 092 10907.46 529.28 54330.17 88888.00 2016-04-01 02:54:01.911 092 10907.44 529.30 54330.17 88888.00 2016-04-01 02:54:02.411 092 10907.47 529.24 54330.19 88888.00 2016-04-01 02:54:02.911 092 10907.47 529.23 54330.19 88888.00 2016-04-01 02:54:03.411 092 10907.44 529.28 54330.24 88888.00 2016-04-01 02:54:03.911 092 10907.44 529.31 54330.26 88888.00 2016-04-01 02:54:04.411 092 10907.45 529.25 54330.28 88888.00 2016-04-01 02:54:04.911 092 10907.40 529.29 54330.24 88888.00 2016-04-01 02:54:05.411 092 10907.41 529.25 54330.28 88888.00 2016-04-01 02:54:05.911 092 10907.45 529.24 54330.27 88888.00 2016-04-01 02:54:06.411 092 10907.45 529.28 54330.29 88888.00 2016-04-01 02:54:06.911 092 10907.39 529.26 54330.29 88888.00 2016-04-01 02:54:07.411 092 10907.39 529.24 54330.37 88888.00 2016-04-01 02:54:07.911 092 10907.39 529.26 54330.29 88888.00 2016-04-01 02:54:08.411 092 10907.35 529.28 54330.28 88888.00 2016-04-01 02:54:08.911 092 10907.38 529.29 54330.35 88888.00 2016-04-01 02:54:09.411 092 10907.38 529.24 54330.26 88888.00 2016-04-01 02:54:09.911 092 10907.41 529.26 54330.19 88888.00 2016-04-01 02:54:10.411 092 10907.46 529.24 54330.23 88888.00 2016-04-01 02:54:10.911 092 10907.45 529.24 54330.31 88888.00 2016-04-01 02:54:11.411 092 10907.49 529.26 54330.33 88888.00 2016-04-01 02:54:11.911 092 10907.51 529.25 54330.22 88888.00 2016-04-01 02:54:12.411 092 10907.49 529.23 54330.29 88888.00 2016-04-01 02:54:12.911 092 10907.49 529.26 54330.29 88888.00 2016-04-01 02:54:13.411 092 10907.46 529.25 54330.38 88888.00 2016-04-01 02:54:13.911 092 10907.46 529.24 54330.39 88888.00 2016-04-01 02:54:14.411 092 10907.50 529.31 54330.44 88888.00 2016-04-01 02:54:14.911 092 10907.56 529.31 54330.30 88888.00 2016-04-01 02:54:15.411 092 10907.60 529.26 54330.29 88888.00 2016-04-01 02:54:15.911 092 10907.60 529.24 54330.39 88888.00 2016-04-01 02:54:16.411 092 10907.56 529.25 54330.45 88888.00 2016-04-01 02:54:16.911 092 10907.60 529.25 54330.33 88888.00 2016-04-01 02:54:17.411 092 10907.56 529.26 54330.22 88888.00 2016-04-01 02:54:17.911 092 10907.60 529.29 54330.26 88888.00 2016-04-01 02:54:18.411 092 10907.60 529.29 54330.26 88888.00 2016-04-01 02:54:18.911 092 10907.56 529.23 54330.32 88888.00 2016-04-01 02:54:19.411 092 10907.59 529.30 54330.33 88888.00 2016-04-01 02:54:19.911 092 10907.51 529.36 54330.32 88888.00 2016-04-01 02:54:20.411 092 10907.54 529.33 54330.33 88888.00 2016-04-01 02:54:20.911 092 10907.55 529.29 54330.40 88888.00 2016-04-01 02:54:21.411 092 10907.61 529.25 54330.40 88888.00 2016-04-01 02:54:21.911 092 10907.61 529.29 54330.32 88888.00 2016-04-01 02:54:22.411 092 10907.61 529.24 54330.33 88888.00 2016-04-01 02:54:22.911 092 10907.62 529.28 54330.36 88888.00 2016-04-01 02:54:23.411 092 10907.61 529.29 54330.30 88888.00 2016-04-01 02:54:23.911 092 10907.65 529.34 54330.28 88888.00 2016-04-01 02:54:24.411 092 10907.67 529.38 54330.26 88888.00 2016-04-01 02:54:24.911 092 10907.68 529.34 54330.24 88888.00 2016-04-01 02:54:25.411 092 10907.68 529.30 54330.27 88888.00 2016-04-01 02:54:25.911 092 10907.70 529.28 54330.31 88888.00 2016-04-01 02:54:26.411 092 10907.77 529.22 54330.32 88888.00 2016-04-01 02:54:26.911 092 10907.72 529.23 54330.30 88888.00 2016-04-01 02:54:27.411 092 10907.76 529.23 54330.30 88888.00 2016-04-01 02:54:27.911 092 10907.80 529.24 54330.29 88888.00 2016-04-01 02:54:28.411 092 10907.83 529.21 54330.28 88888.00 2016-04-01 02:54:28.911 092 10907.81 529.20 54330.23 88888.00 2016-04-01 02:54:29.411 092 10907.81 529.22 54330.24 88888.00 2016-04-01 02:54:29.911 092 10907.80 529.25 54330.20 88888.00 2016-04-01 02:54:30.411 092 10907.88 529.26 54330.15 88888.00 2016-04-01 02:54:30.911 092 10907.91 529.32 54330.12 88888.00 2016-04-01 02:54:31.411 092 10907.93 529.33 54330.18 88888.00 2016-04-01 02:54:31.911 092 10907.92 529.31 54330.14 88888.00 2016-04-01 02:54:32.411 092 10907.97 529.21 54330.10 88888.00 2016-04-01 02:54:32.911 092 10907.99 529.25 54330.21 88888.00 2016-04-01 02:54:33.411 092 10907.98 529.29 54330.32 88888.00 2016-04-01 02:54:33.911 092 10907.99 529.28 54330.27 88888.00 2016-04-01 02:54:34.411 092 10908.06 529.34 54330.24 88888.00 2016-04-01 02:54:34.911 092 10908.10 529.34 54330.28 88888.00 2016-04-01 02:54:35.411 092 10908.13 529.30 54330.22 88888.00 2016-04-01 02:54:35.911 092 10908.14 529.36 54330.27 88888.00 2016-04-01 02:54:36.411 092 10908.09 529.31 54330.29 88888.00 2016-04-01 02:54:36.911 092 10908.13 529.34 54330.31 88888.00 2016-04-01 02:54:37.411 092 10908.10 529.32 54330.32 88888.00 2016-04-01 02:54:37.911 092 10908.17 529.31 54330.24 88888.00 2016-04-01 02:54:38.411 092 10908.14 529.25 54330.29 88888.00 2016-04-01 02:54:38.911 092 10908.17 529.26 54330.22 88888.00 2016-04-01 02:54:39.411 092 10908.18 529.25 54330.20 88888.00 2016-04-01 02:54:39.911 092 10908.14 529.26 54330.22 88888.00 2016-04-01 02:54:40.411 092 10908.22 529.31 54330.35 88888.00 2016-04-01 02:54:40.911 092 10908.24 529.38 54330.38 88888.00 2016-04-01 02:54:41.411 092 10908.27 529.39 54330.31 88888.00 2016-04-01 02:54:41.911 092 10908.30 529.36 54330.28 88888.00 2016-04-01 02:54:42.411 092 10908.34 529.32 54330.24 88888.00 2016-04-01 02:54:42.911 092 10908.31 529.32 54330.19 88888.00 2016-04-01 02:54:43.411 092 10908.35 529.33 54330.14 88888.00 2016-04-01 02:54:43.911 092 10908.38 529.36 54330.19 88888.00 2016-04-01 02:54:44.411 092 10908.35 529.34 54330.23 88888.00 2016-04-01 02:54:44.911 092 10908.43 529.34 54330.22 88888.00 2016-04-01 02:54:45.411 092 10908.45 529.36 54330.18 88888.00 2016-04-01 02:54:45.911 092 10908.46 529.30 54330.21 88888.00 2016-04-01 02:54:46.411 092 10908.49 529.21 54330.21 88888.00 2016-04-01 02:54:46.911 092 10908.53 529.30 54330.15 88888.00 2016-04-01 02:54:47.411 092 10908.55 529.32 54330.18 88888.00 2016-04-01 02:54:47.911 092 10908.59 529.36 54330.28 88888.00 2016-04-01 02:54:48.411 092 10908.62 529.40 54330.37 88888.00 2016-04-01 02:54:48.911 092 10908.64 529.39 54330.39 88888.00 2016-04-01 02:54:49.411 092 10908.64 529.39 54330.33 88888.00 2016-04-01 02:54:49.911 092 10908.74 529.32 54330.30 88888.00 2016-04-01 02:54:50.411 092 10908.80 529.28 54330.21 88888.00 2016-04-01 02:54:50.911 092 10908.82 529.29 54330.17 88888.00 2016-04-01 02:54:51.411 092 10908.83 529.32 54330.20 88888.00 2016-04-01 02:54:51.911 092 10908.88 529.32 54330.23 88888.00 2016-04-01 02:54:52.411 092 10908.86 529.38 54330.13 88888.00 2016-04-01 02:54:52.911 092 10908.88 529.31 54330.07 88888.00 2016-04-01 02:54:53.411 092 10908.90 529.23 54330.10 88888.00 2016-04-01 02:54:53.911 092 10908.95 529.23 54330.04 88888.00 2016-04-01 02:54:54.411 092 10908.93 529.28 54330.07 88888.00 2016-04-01 02:54:54.911 092 10908.95 529.25 54330.09 88888.00 2016-04-01 02:54:55.411 092 10908.99 529.28 54330.05 88888.00 2016-04-01 02:54:55.911 092 10909.01 529.33 54330.07 88888.00 2016-04-01 02:54:56.411 092 10908.98 529.34 54330.11 88888.00 2016-04-01 02:54:56.911 092 10909.01 529.34 54330.04 88888.00 2016-04-01 02:54:57.411 092 10909.06 529.29 54330.04 88888.00 2016-04-01 02:54:57.911 092 10909.09 529.28 54330.10 88888.00 2016-04-01 02:54:58.411 092 10909.09 529.28 54330.15 88888.00 2016-04-01 02:54:58.911 092 10909.13 529.28 54330.09 88888.00 2016-04-01 02:54:59.411 092 10909.12 529.29 54330.14 88888.00 2016-04-01 02:54:59.911 092 10909.17 529.34 54330.11 88888.00 2016-04-01 02:55:00.411 092 10909.14 529.33 54330.12 88888.00 2016-04-01 02:55:00.911 092 10909.13 529.34 54330.18 88888.00 2016-04-01 02:55:01.411 092 10909.14 529.26 54330.12 88888.00 2016-04-01 02:55:01.911 092 10909.22 529.30 54330.11 88888.00 2016-04-01 02:55:02.411 092 10909.28 529.30 54330.12 88888.00 2016-04-01 02:55:02.911 092 10909.28 529.30 54330.15 88888.00 2016-04-01 02:55:03.411 092 10909.24 529.37 54330.11 88888.00 2016-04-01 02:55:03.911 092 10909.33 529.37 54330.05 88888.00 2016-04-01 02:55:04.411 092 10909.34 529.36 54330.15 88888.00 2016-04-01 02:55:04.911 092 10909.44 529.36 54330.10 88888.00 2016-04-01 02:55:05.411 092 10909.43 529.36 54330.03 88888.00 2016-04-01 02:55:05.911 092 10909.44 529.41 54330.12 88888.00 2016-04-01 02:55:06.411 092 10909.46 529.39 54330.18 88888.00 2016-04-01 02:55:06.911 092 10909.44 529.40 54330.17 88888.00 2016-04-01 02:55:07.411 092 10909.43 529.40 54330.15 88888.00 2016-04-01 02:55:07.911 092 10909.42 529.41 54330.12 88888.00 2016-04-01 02:55:08.411 092 10909.48 529.46 54330.14 88888.00 2016-04-01 02:55:08.911 092 10909.53 529.50 54330.15 88888.00 2016-04-01 02:55:09.411 092 10909.53 529.53 54330.19 88888.00 2016-04-01 02:55:09.911 092 10909.51 529.56 54330.13 88888.00 2016-04-01 02:55:10.411 092 10909.56 529.55 54330.19 88888.00 2016-04-01 02:55:10.911 092 10909.61 529.55 54330.24 88888.00 2016-04-01 02:55:11.411 092 10909.64 529.54 54330.27 88888.00 2016-04-01 02:55:11.911 092 10909.65 529.54 54330.31 88888.00 2016-04-01 02:55:12.411 092 10909.65 529.50 54330.30 88888.00 2016-04-01 02:55:12.911 092 10909.66 529.45 54330.38 88888.00 2016-04-01 02:55:13.411 092 10909.65 529.41 54330.41 88888.00 2016-04-01 02:55:13.911 092 10909.68 529.41 54330.39 88888.00 2016-04-01 02:55:14.411 092 10909.74 529.54 54330.39 88888.00 2016-04-01 02:55:14.911 092 10909.79 529.45 54330.19 88888.00 2016-04-01 02:55:15.411 092 10909.69 529.47 54330.18 88888.00 2016-04-01 02:55:15.911 092 10909.74 529.44 54330.14 88888.00 2016-04-01 02:55:16.411 092 10909.76 529.49 54330.11 88888.00 2016-04-01 02:55:16.911 092 10909.74 529.46 54330.11 88888.00 2016-04-01 02:55:17.411 092 10909.81 529.44 54330.17 88888.00 2016-04-01 02:55:17.911 092 10909.84 529.42 54330.23 88888.00 2016-04-01 02:55:18.411 092 10909.84 529.44 54330.13 88888.00 2016-04-01 02:55:18.911 092 10909.87 529.41 54330.14 88888.00 2016-04-01 02:55:19.411 092 10909.92 529.48 54330.15 88888.00 2016-04-01 02:55:19.911 092 10909.95 529.48 54330.15 88888.00 2016-04-01 02:55:20.411 092 10909.86 529.49 54330.23 88888.00 2016-04-01 02:55:20.911 092 10909.84 529.46 54330.27 88888.00 2016-04-01 02:55:21.411 092 10909.89 529.44 54330.38 88888.00 2016-04-01 02:55:21.911 092 10909.82 529.45 54330.36 88888.00 2016-04-01 02:55:22.411 092 10909.81 529.48 54330.37 88888.00 2016-04-01 02:55:22.911 092 10909.85 529.48 54330.38 88888.00 2016-04-01 02:55:23.411 092 10909.87 529.40 54330.37 88888.00 2016-04-01 02:55:23.911 092 10909.86 529.42 54330.37 88888.00 2016-04-01 02:55:24.411 092 10909.91 529.45 54330.41 88888.00 2016-04-01 02:55:24.911 092 10909.93 529.48 54330.37 88888.00 2016-04-01 02:55:25.411 092 10909.95 529.42 54330.49 88888.00 2016-04-01 02:55:25.911 092 10909.95 529.44 54330.48 88888.00 2016-04-01 02:55:26.411 092 10909.95 529.46 54330.42 88888.00 2016-04-01 02:55:26.911 092 10909.92 529.45 54330.49 88888.00 2016-04-01 02:55:27.411 092 10909.87 529.53 54330.56 88888.00 2016-04-01 02:55:27.911 092 10909.89 529.41 54330.62 88888.00 2016-04-01 02:55:28.411 092 10909.89 529.44 54330.52 88888.00 2016-04-01 02:55:28.911 092 10909.95 529.42 54330.48 88888.00 2016-04-01 02:55:29.411 092 10909.93 529.47 54330.46 88888.00 2016-04-01 02:55:29.911 092 10909.91 529.48 54330.62 88888.00 2016-04-01 02:55:30.411 092 10909.90 529.54 54330.63 88888.00 2016-04-01 02:55:30.911 092 10909.96 529.56 54330.66 88888.00 2016-04-01 02:55:31.411 092 10910.02 529.53 54330.76 88888.00 2016-04-01 02:55:31.911 092 10910.00 529.49 54330.75 88888.00 2016-04-01 02:55:32.411 092 10909.93 529.49 54330.85 88888.00 2016-04-01 02:55:32.911 092 10909.97 529.47 54330.89 88888.00 2016-04-01 02:55:33.411 092 10909.96 529.49 54330.88 88888.00 2016-04-01 02:55:33.911 092 10909.93 529.50 54330.80 88888.00 2016-04-01 02:55:34.411 092 10909.96 529.54 54330.81 88888.00 2016-04-01 02:55:34.911 092 10909.87 529.50 54330.82 88888.00 2016-04-01 02:55:35.411 092 10909.90 529.44 54330.91 88888.00 2016-04-01 02:55:35.911 092 10909.87 529.46 54330.87 88888.00 2016-04-01 02:55:36.411 092 10909.90 529.47 54330.87 88888.00 2016-04-01 02:55:36.911 092 10909.93 529.55 54330.87 88888.00 2016-04-01 02:55:37.411 092 10909.95 529.56 54330.85 88888.00 2016-04-01 02:55:37.911 092 10909.95 529.54 54330.88 88888.00 2016-04-01 02:55:38.411 092 10910.00 529.64 54330.89 88888.00 2016-04-01 02:55:38.911 092 10909.97 529.64 54330.91 88888.00 2016-04-01 02:55:39.411 092 10909.97 529.62 54330.91 88888.00 2016-04-01 02:55:39.911 092 10909.93 529.57 54330.91 88888.00 2016-04-01 02:55:40.411 092 10909.90 529.53 54330.98 88888.00 2016-04-01 02:55:40.911 092 10909.97 529.57 54330.99 88888.00 2016-04-01 02:55:41.411 092 10910.02 529.70 54330.98 88888.00 2016-04-01 02:55:41.911 092 10909.95 529.68 54331.00 88888.00 2016-04-01 02:55:42.411 092 10909.93 529.68 54331.00 88888.00 2016-04-01 02:55:42.911 092 10910.00 529.65 54330.99 88888.00 2016-04-01 02:55:43.411 092 10910.03 529.63 54330.96 88888.00 2016-04-01 02:55:43.911 092 10909.95 529.64 54331.02 88888.00 2016-04-01 02:55:44.411 092 10910.01 529.63 54331.06 88888.00 2016-04-01 02:55:44.911 092 10910.07 529.65 54331.02 88888.00 2016-04-01 02:55:45.411 092 10910.08 529.61 54331.02 88888.00 2016-04-01 02:55:45.911 092 10910.11 529.64 54331.05 88888.00 2016-04-01 02:55:46.411 092 10910.13 529.65 54331.07 88888.00 2016-04-01 02:55:46.911 092 10910.17 529.74 54331.08 88888.00 2016-04-01 02:55:47.411 092 10910.18 529.64 54331.09 88888.00 2016-04-01 02:55:47.911 092 10910.19 529.65 54330.99 88888.00 2016-04-01 02:55:48.411 092 10910.16 529.75 54331.00 88888.00 2016-04-01 02:55:48.911 092 10910.17 529.78 54331.00 88888.00 2016-04-01 02:55:49.411 092 10910.17 529.71 54331.07 88888.00 2016-04-01 02:55:49.911 092 10910.17 529.73 54331.03 88888.00 2016-04-01 02:55:50.411 092 10910.14 529.81 54331.07 88888.00 2016-04-01 02:55:50.911 092 10910.16 529.74 54331.08 88888.00 2016-04-01 02:55:51.411 092 10910.17 529.74 54331.05 88888.00 2016-04-01 02:55:51.911 092 10910.23 529.84 54330.98 88888.00 2016-04-01 02:55:52.411 092 10910.26 529.85 54331.06 88888.00 2016-04-01 02:55:52.911 092 10910.29 529.82 54331.15 88888.00 2016-04-01 02:55:53.411 092 10910.24 529.90 54331.08 88888.00 2016-04-01 02:55:53.911 092 10910.26 529.92 54331.05 88888.00 2016-04-01 02:55:54.411 092 10910.26 529.89 54331.05 88888.00 2016-04-01 02:55:54.911 092 10910.28 529.91 54331.06 88888.00 2016-04-01 02:55:55.411 092 10910.32 529.92 54330.91 88888.00 2016-04-01 02:55:55.911 092 10910.31 529.92 54330.83 88888.00 2016-04-01 02:55:56.411 092 10910.34 529.92 54330.84 88888.00 2016-04-01 02:55:56.911 092 10910.38 529.92 54330.85 88888.00 2016-04-01 02:55:57.411 092 10910.37 529.88 54330.87 88888.00 2016-04-01 02:55:57.911 092 10910.38 529.93 54330.87 88888.00 2016-04-01 02:55:58.411 092 10910.37 529.95 54330.87 88888.00 2016-04-01 02:55:58.911 092 10910.34 529.92 54330.94 88888.00 2016-04-01 02:55:59.412 092 10910.34 529.90 54330.96 88888.00 2016-04-01 02:55:59.912 092 10910.40 529.92 54330.91 88888.00 2016-04-01 02:56:00.412 092 10910.40 529.88 54330.91 88888.00 2016-04-01 02:56:00.912 092 10910.43 529.93 54330.92 88888.00 2016-04-01 02:56:01.412 092 10910.44 529.97 54330.90 88888.00 2016-04-01 02:56:01.912 092 10910.44 529.96 54330.88 88888.00 2016-04-01 02:56:02.412 092 10910.53 529.99 54330.80 88888.00 2016-04-01 02:56:02.912 092 10910.52 530.02 54330.77 88888.00 2016-04-01 02:56:03.412 092 10910.48 530.01 54330.75 88888.00 2016-04-01 02:56:03.912 092 10910.53 530.01 54330.80 88888.00 2016-04-01 02:56:04.412 092 10910.57 530.05 54330.77 88888.00 2016-04-01 02:56:04.912 092 10910.53 529.99 54330.83 88888.00 2016-04-01 02:56:05.412 092 10910.50 529.95 54330.81 88888.00 2016-04-01 02:56:05.912 092 10910.50 530.01 54330.79 88888.00 2016-04-01 02:56:06.412 092 10910.54 530.04 54330.81 88888.00 2016-04-01 02:56:06.912 092 10910.59 530.04 54330.81 88888.00 2016-04-01 02:56:07.412 092 10910.60 530.07 54330.76 88888.00 2016-04-01 02:56:07.912 092 10910.60 530.06 54330.77 88888.00 2016-04-01 02:56:08.412 092 10910.58 530.01 54330.83 88888.00 2016-04-01 02:56:08.912 092 10910.57 530.06 54330.90 88888.00 2016-04-01 02:56:09.412 092 10910.59 530.13 54330.98 88888.00 2016-04-01 02:56:09.912 092 10910.58 530.09 54330.92 88888.00 2016-04-01 02:56:10.412 092 10910.53 530.10 54330.96 88888.00 2016-04-01 02:56:10.912 092 10910.50 530.12 54330.99 88888.00 2016-04-01 02:56:11.412 092 10910.47 530.17 54331.01 88888.00 2016-04-01 02:56:11.912 092 10910.47 530.16 54331.06 88888.00 2016-04-01 02:56:12.412 092 10910.45 530.13 54330.97 88888.00 2016-04-01 02:56:12.912 092 10910.45 530.15 54330.99 88888.00 2016-04-01 02:56:13.412 092 10910.45 530.16 54330.98 88888.00 2016-04-01 02:56:13.912 092 10910.47 530.16 54331.02 88888.00 2016-04-01 02:56:14.412 092 10910.37 530.17 54331.11 88888.00 2016-04-01 02:56:14.912 092 10910.36 530.21 54331.10 88888.00 2016-04-01 02:56:15.412 092 10910.38 530.22 54331.11 88888.00 2016-04-01 02:56:15.912 092 10910.36 530.16 54331.08 88888.00 2016-04-01 02:56:16.412 092 10910.31 530.15 54331.09 88888.00 2016-04-01 02:56:16.912 092 10910.33 530.22 54331.10 88888.00 2016-04-01 02:56:17.412 092 10910.31 530.24 54331.06 88888.00 2016-04-01 02:56:17.912 092 10910.31 530.17 54331.06 88888.00 2016-04-01 02:56:18.412 092 10910.29 530.12 54331.17 88888.00 2016-04-01 02:56:18.912 092 10910.31 530.13 54331.08 88888.00 2016-04-01 02:56:19.412 092 10910.33 530.15 54331.09 88888.00 2016-04-01 02:56:19.912 092 10910.36 530.15 54331.10 88888.00 2016-04-01 02:56:20.412 092 10910.33 530.15 54331.11 88888.00 2016-04-01 02:56:20.912 092 10910.31 530.24 54331.10 88888.00 2016-04-01 02:56:21.412 092 10910.32 530.26 54331.10 88888.00 2016-04-01 02:56:21.912 092 10910.38 530.22 54331.14 88888.00 2016-04-01 02:56:22.412 092 10910.39 530.23 54331.18 88888.00 2016-04-01 02:56:22.912 092 10910.36 530.25 54331.16 88888.00 2016-04-01 02:56:23.412 092 10910.38 530.30 54331.11 88888.00 2016-04-01 02:56:23.912 092 10910.43 530.30 54331.17 88888.00 2016-04-01 02:56:24.412 092 10910.45 530.23 54331.15 88888.00 2016-04-01 02:56:24.912 092 10910.40 530.22 54331.21 88888.00 2016-04-01 02:56:25.412 092 10910.38 530.25 54331.25 88888.00 2016-04-01 02:56:25.912 092 10910.36 530.30 54331.23 88888.00 2016-04-01 02:56:26.412 092 10910.40 530.29 54331.28 88888.00 2016-04-01 02:56:26.912 092 10910.48 530.26 54331.24 88888.00 2016-04-01 02:56:27.412 092 10910.45 530.32 54331.19 88888.00 2016-04-01 02:56:27.912 092 10910.47 530.29 54331.17 88888.00 2016-04-01 02:56:28.412 092 10910.52 530.35 54331.24 88888.00 2016-04-01 02:56:28.912 092 10910.52 530.32 54331.25 88888.00 2016-04-01 02:56:29.412 092 10910.50 530.31 54331.35 88888.00 2016-04-01 02:56:29.912 092 10910.53 530.33 54331.28 88888.00 2016-04-01 02:56:30.412 092 10910.52 530.40 54331.23 88888.00 2016-04-01 02:56:30.912 092 10910.54 530.38 54331.17 88888.00 2016-04-01 02:56:31.412 092 10910.53 530.32 54331.16 88888.00 2016-04-01 02:56:31.912 092 10910.55 530.34 54331.21 88888.00 2016-04-01 02:56:32.412 092 10910.53 530.33 54331.14 88888.00 2016-04-01 02:56:32.912 092 10910.57 530.32 54331.12 88888.00 2016-04-01 02:56:33.412 092 10910.63 530.31 54331.10 88888.00 2016-04-01 02:56:33.912 092 10910.59 530.31 54331.07 88888.00 2016-04-01 02:56:34.412 092 10910.57 530.31 54331.09 88888.00 2016-04-01 02:56:34.912 092 10910.63 530.39 54331.16 88888.00 2016-04-01 02:56:35.412 092 10910.59 530.35 54331.19 88888.00 2016-04-01 02:56:35.912 092 10910.60 530.26 54331.20 88888.00 2016-04-01 02:56:36.412 092 10910.66 530.25 54331.24 88888.00 2016-04-01 02:56:36.912 092 10910.64 530.25 54331.14 88888.00 2016-04-01 02:56:37.412 092 10910.60 530.23 54331.07 88888.00 2016-04-01 02:56:37.912 092 10910.61 530.21 54331.19 88888.00 2016-04-01 02:56:38.412 092 10910.66 530.18 54331.14 88888.00 2016-04-01 02:56:38.912 092 10910.60 530.27 54331.11 88888.00 2016-04-01 02:56:39.412 092 10910.61 530.30 54331.12 88888.00 2016-04-01 02:56:39.912 092 10910.59 530.25 54331.18 88888.00 2016-04-01 02:56:40.412 092 10910.60 530.20 54331.25 88888.00 2016-04-01 02:56:40.912 092 10910.64 530.20 54331.29 88888.00 2016-04-01 02:56:41.412 092 10910.60 530.17 54331.27 88888.00 2016-04-01 02:56:41.912 092 10910.68 530.20 54331.31 88888.00 2016-04-01 02:56:42.412 092 10910.63 530.16 54331.25 88888.00 2016-04-01 02:56:42.912 092 10910.61 530.21 54331.24 88888.00 2016-04-01 02:56:43.412 092 10910.59 530.26 54331.20 88888.00 2016-04-01 02:56:43.912 092 10910.61 530.26 54331.23 88888.00 2016-04-01 02:56:44.412 092 10910.63 530.25 54331.26 88888.00 2016-04-01 02:56:44.912 092 10910.64 530.22 54331.28 88888.00 2016-04-01 02:56:45.412 092 10910.55 530.26 54331.24 88888.00 2016-04-01 02:56:45.912 092 10910.57 530.27 54331.23 88888.00 2016-04-01 02:56:46.412 092 10910.63 530.17 54331.10 88888.00 2016-04-01 02:56:46.912 092 10910.58 530.17 54331.10 88888.00 2016-04-01 02:56:47.412 092 10910.61 530.17 54331.07 88888.00 2016-04-01 02:56:47.912 092 10910.63 530.12 54331.03 88888.00 2016-04-01 02:56:48.412 092 10910.59 530.14 54331.08 88888.00 2016-04-01 02:56:48.912 092 10910.60 530.18 54331.05 88888.00 2016-04-01 02:56:49.412 092 10910.68 530.17 54331.03 88888.00 2016-04-01 02:56:49.912 092 10910.66 530.18 54331.06 88888.00 2016-04-01 02:56:50.412 092 10910.64 530.20 54331.05 88888.00 2016-04-01 02:56:50.912 092 10910.60 530.21 54331.02 88888.00 2016-04-01 02:56:51.412 092 10910.61 530.20 54331.02 88888.00 2016-04-01 02:56:51.912 092 10910.63 530.16 54331.11 88888.00 2016-04-01 02:56:52.412 092 10910.61 530.14 54331.17 88888.00 2016-04-01 02:56:52.912 092 10910.70 530.09 54331.08 88888.00 2016-04-01 02:56:53.412 092 10910.73 530.08 54331.00 88888.00 2016-04-01 02:56:53.912 092 10910.73 530.10 54331.03 88888.00 2016-04-01 02:56:54.412 092 10910.65 530.09 54331.03 88888.00 2016-04-01 02:56:54.912 092 10910.68 530.02 54331.01 88888.00 2016-04-01 02:56:55.412 092 10910.74 530.00 54331.06 88888.00 2016-04-01 02:56:55.912 092 10910.71 530.08 54331.09 88888.00 2016-04-01 02:56:56.412 092 10910.70 530.06 54331.00 88888.00 2016-04-01 02:56:56.912 092 10910.66 530.00 54331.00 88888.00 2016-04-01 02:56:57.412 092 10910.66 529.97 54330.96 88888.00 2016-04-01 02:56:57.912 092 10910.73 529.98 54330.94 88888.00 2016-04-01 02:56:58.412 092 10910.73 530.01 54331.02 88888.00 2016-04-01 02:56:58.912 092 10910.75 529.99 54331.00 88888.00 2016-04-01 02:56:59.412 092 10910.80 529.99 54331.02 88888.00 2016-04-01 02:56:59.912 092 10910.86 530.00 54331.08 88888.00 2016-04-01 02:57:00.412 092 10910.80 529.96 54331.05 88888.00 2016-04-01 02:57:00.912 092 10910.79 529.91 54330.99 88888.00 2016-04-01 02:57:01.412 092 10910.85 529.90 54331.00 88888.00 2016-04-01 02:57:01.912 092 10910.87 529.92 54331.14 88888.00 2016-04-01 02:57:02.412 092 10910.83 529.85 54331.18 88888.00 2016-04-01 02:57:02.912 092 10910.81 529.88 54331.11 88888.00 2016-04-01 02:57:03.412 092 10910.85 529.90 54330.87 88888.00 2016-04-01 02:57:03.912 092 10910.91 529.91 54330.76 88888.00 2016-04-01 02:57:04.412 092 10910.96 529.97 54330.97 88888.00 2016-04-01 02:57:04.912 092 10910.91 529.97 54331.03 88888.00 2016-04-01 02:57:05.412 092 10910.99 529.95 54331.01 88888.00 2016-04-01 02:57:05.912 092 10911.01 529.89 54331.02 88888.00 2016-04-01 02:57:06.412 092 10911.02 529.91 54331.01 88888.00 2016-04-01 02:57:06.912 092 10910.95 529.90 54331.03 88888.00 2016-04-01 02:57:07.412 092 10910.95 529.90 54331.03 88888.00 2016-04-01 02:57:07.912 092 10910.95 529.89 54331.03 88888.00 2016-04-01 02:57:08.412 092 10911.00 529.88 54331.00 88888.00 2016-04-01 02:57:08.912 092 10911.01 529.87 54331.07 88888.00 2016-04-01 02:57:09.412 092 10911.00 529.83 54331.05 88888.00 2016-04-01 02:57:09.912 092 10911.00 529.87 54331.02 88888.00 2016-04-01 02:57:10.412 092 10911.00 529.88 54331.07 88888.00 2016-04-01 02:57:10.912 092 10910.97 529.89 54331.07 88888.00 2016-04-01 02:57:11.412 092 10911.01 529.84 54330.93 88888.00 2016-04-01 02:57:11.912 092 10911.04 529.83 54330.91 88888.00 2016-04-01 02:57:12.412 092 10911.02 529.78 54330.94 88888.00 2016-04-01 02:57:12.912 092 10911.02 529.80 54330.91 88888.00 2016-04-01 02:57:13.412 092 10911.02 529.85 54330.90 88888.00 2016-04-01 02:57:13.912 092 10911.06 529.83 54330.87 88888.00 2016-04-01 02:57:14.412 092 10911.04 529.83 54330.76 88888.00 2016-04-01 02:57:14.912 092 10911.02 529.81 54330.75 88888.00 2016-04-01 02:57:15.412 092 10911.08 529.80 54330.67 88888.00 2016-04-01 02:57:15.912 092 10911.10 529.75 54330.73 88888.00 2016-04-01 02:57:16.412 092 10911.10 529.74 54330.84 88888.00 2016-04-01 02:57:16.912 092 10911.12 529.72 54330.85 88888.00 2016-04-01 02:57:17.412 092 10911.12 529.67 54330.74 88888.00 2016-04-01 02:57:17.912 092 10911.15 529.66 54330.74 88888.00 2016-04-01 02:57:18.412 092 10911.10 529.63 54330.88 88888.00 2016-04-01 02:57:18.912 092 10911.07 529.66 54330.87 88888.00 2016-04-01 02:57:19.412 092 10911.10 529.68 54330.83 88888.00 2016-04-01 02:57:19.912 092 10911.17 529.71 54330.76 88888.00 2016-04-01 02:57:20.412 092 10911.20 529.75 54330.77 88888.00 2016-04-01 02:57:20.912 092 10911.18 529.70 54330.79 88888.00 2016-04-01 02:57:21.412 092 10911.20 529.61 54330.74 88888.00 2016-04-01 02:57:21.912 092 10911.23 529.64 54330.79 88888.00 2016-04-01 02:57:22.412 092 10911.22 529.63 54330.80 88888.00 2016-04-01 02:57:22.912 092 10911.32 529.58 54330.83 88888.00 2016-04-01 02:57:23.412 092 10911.31 529.58 54330.75 88888.00 2016-04-01 02:57:23.912 092 10911.34 529.55 54330.76 88888.00 2016-04-01 02:57:24.412 092 10911.33 529.55 54330.77 88888.00 2016-04-01 02:57:24.912 092 10911.37 529.57 54330.71 88888.00 2016-04-01 02:57:25.412 092 10911.44 529.53 54330.74 88888.00 2016-04-01 02:57:25.912 092 10911.51 529.53 54330.79 88888.00 2016-04-01 02:57:26.412 092 10911.46 529.56 54330.87 88888.00 2016-04-01 02:57:26.912 092 10911.48 529.49 54330.75 88888.00 2016-04-01 02:57:27.412 092 10911.47 529.48 54330.75 88888.00 2016-04-01 02:57:27.912 092 10911.46 529.54 54330.72 88888.00 2016-04-01 02:57:28.412 092 10911.47 529.49 54330.64 88888.00 2016-04-01 02:57:28.912 092 10911.51 529.54 54330.72 88888.00 2016-04-01 02:57:29.412 092 10911.53 529.54 54330.68 88888.00 2016-04-01 02:57:29.912 092 10911.59 529.51 54330.61 88888.00 2016-04-01 02:57:30.412 092 10911.59 529.45 54330.65 88888.00 2016-04-01 02:57:30.912 092 10911.59 529.49 54330.68 88888.00 2016-04-01 02:57:31.412 092 10911.62 529.49 54330.61 88888.00 2016-04-01 02:57:31.912 092 10911.65 529.50 54330.54 88888.00 2016-04-01 02:57:32.412 092 10911.63 529.50 54330.63 88888.00 2016-04-01 02:57:32.912 092 10911.68 529.50 54330.56 88888.00 2016-04-01 02:57:33.412 092 10911.69 529.53 54330.75 88888.00 2016-04-01 02:57:33.912 092 10911.75 529.51 54330.79 88888.00 2016-04-01 02:57:34.412 092 10911.79 529.48 54330.77 88888.00 2016-04-01 02:57:34.912 092 10911.75 529.44 54330.74 88888.00 2016-04-01 02:57:35.412 092 10911.78 529.45 54330.71 88888.00 2016-04-01 02:57:35.912 092 10911.81 529.50 54330.68 88888.00 2016-04-01 02:57:36.412 092 10911.79 529.53 54330.74 88888.00 2016-04-01 02:57:36.912 092 10911.85 529.50 54330.73 88888.00 2016-04-01 02:57:37.412 092 10911.89 529.50 54330.71 88888.00 2016-04-01 02:57:37.912 092 10911.80 529.54 54330.66 88888.00 2016-04-01 02:57:38.412 092 10911.78 529.46 54330.70 88888.00 2016-04-01 02:57:38.912 092 10911.73 529.47 54330.65 88888.00 2016-04-01 02:57:39.412 092 10911.76 529.45 54330.59 88888.00 2016-04-01 02:57:39.912 092 10911.78 529.41 54330.64 88888.00 2016-04-01 02:57:40.412 092 10911.83 529.41 54330.66 88888.00 2016-04-01 02:57:40.912 092 10911.84 529.41 54330.66 88888.00 2016-04-01 02:57:41.412 092 10911.85 529.42 54330.66 88888.00 2016-04-01 02:57:41.912 092 10911.88 529.44 54330.65 88888.00 2016-04-01 02:57:42.412 092 10911.88 529.48 54330.68 88888.00 2016-04-01 02:57:42.912 092 10911.85 529.61 54330.70 88888.00 2016-04-01 02:57:43.412 092 10911.91 529.53 54330.63 88888.00 2016-04-01 02:57:43.912 092 10911.98 529.54 54330.63 88888.00 2016-04-01 02:57:44.412 092 10911.90 529.47 54330.72 88888.00 2016-04-01 02:57:44.912 092 10911.93 529.45 54330.75 88888.00 2016-04-01 02:57:45.412 092 10911.93 529.48 54330.67 88888.00 2016-04-01 02:57:45.912 092 10911.86 529.44 54330.62 88888.00 2016-04-01 02:57:46.412 092 10911.88 529.46 54330.74 88888.00 2016-04-01 02:57:46.912 092 10911.89 529.53 54330.82 88888.00 2016-04-01 02:57:47.412 092 10911.91 529.49 54330.84 88888.00 2016-04-01 02:57:47.912 092 10911.95 529.46 54330.75 88888.00 2016-04-01 02:57:48.412 092 10911.94 529.47 54330.74 88888.00 2016-04-01 02:57:48.912 092 10911.90 529.47 54330.75 88888.00 2016-04-01 02:57:49.412 092 10911.88 529.45 54330.72 88888.00 2016-04-01 02:57:49.912 092 10911.94 529.41 54330.80 88888.00 2016-04-01 02:57:50.412 092 10911.99 529.40 54330.76 88888.00 2016-04-01 02:57:50.912 092 10911.89 529.45 54330.84 88888.00 2016-04-01 02:57:51.412 092 10911.85 529.45 54330.88 88888.00 2016-04-01 02:57:51.912 092 10911.91 529.42 54330.83 88888.00 2016-04-01 02:57:52.412 092 10911.86 529.42 54330.84 88888.00 2016-04-01 02:57:52.912 092 10911.90 529.48 54330.81 88888.00 2016-04-01 02:57:53.412 092 10911.88 529.47 54330.82 88888.00 2016-04-01 02:57:53.912 092 10911.90 529.45 54330.81 88888.00 2016-04-01 02:57:54.412 092 10911.91 529.49 54330.84 88888.00 2016-04-01 02:57:54.912 092 10911.90 529.48 54330.84 88888.00 2016-04-01 02:57:55.412 092 10911.93 529.51 54330.81 88888.00 2016-04-01 02:57:55.912 092 10911.95 529.46 54330.81 88888.00 2016-04-01 02:57:56.412 092 10911.93 529.42 54330.85 88888.00 2016-04-01 02:57:56.912 092 10911.91 529.45 54330.82 88888.00 2016-04-01 02:57:57.412 092 10911.88 529.48 54330.82 88888.00 2016-04-01 02:57:57.912 092 10911.89 529.46 54330.87 88888.00 2016-04-01 02:57:58.412 092 10911.89 529.49 54330.89 88888.00 2016-04-01 02:57:58.912 092 10911.86 529.48 54330.83 88888.00 2016-04-01 02:57:59.412 092 10911.88 529.51 54330.87 88888.00 2016-04-01 02:57:59.912 092 10911.85 529.54 54330.92 88888.00 2016-04-01 02:58:00.412 092 10911.80 529.47 54330.96 88888.00 2016-04-01 02:58:00.912 092 10911.81 529.51 54330.98 88888.00 2016-04-01 02:58:01.412 092 10911.83 529.56 54331.00 88888.00 2016-04-01 02:58:01.912 092 10911.79 529.54 54331.06 88888.00 2016-04-01 02:58:02.412 092 10911.74 529.55 54330.98 88888.00 2016-04-01 02:58:02.912 092 10911.73 529.50 54330.99 88888.00 2016-04-01 02:58:03.412 092 10911.75 529.50 54331.08 88888.00 2016-04-01 02:58:03.912 092 10911.76 529.50 54331.14 88888.00 2016-04-01 02:58:04.412 092 10911.68 529.55 54331.11 88888.00 2016-04-01 02:58:04.912 092 10911.69 529.48 54331.03 88888.00 2016-04-01 02:58:05.412 092 10911.70 529.51 54331.03 88888.00 2016-04-01 02:58:05.912 092 10911.69 529.56 54331.07 88888.00 2016-04-01 02:58:06.412 092 10911.69 529.55 54331.08 88888.00 2016-04-01 02:58:06.912 092 10911.65 529.56 54331.08 88888.00 2016-04-01 02:58:07.412 092 10911.62 529.55 54331.05 88888.00 2016-04-01 02:58:07.912 092 10911.64 529.49 54331.07 88888.00 2016-04-01 02:58:08.412 092 10911.60 529.51 54331.05 88888.00 2016-04-01 02:58:08.912 092 10911.62 529.57 54331.01 88888.00 2016-04-01 02:58:09.412 092 10911.64 529.54 54331.05 88888.00 2016-04-01 02:58:09.912 092 10911.64 529.55 54331.10 88888.00 2016-04-01 02:58:10.412 092 10911.60 529.51 54331.05 88888.00 2016-04-01 02:58:10.912 092 10911.60 529.47 54331.10 88888.00 2016-04-01 02:58:11.412 092 10911.59 529.50 54331.11 88888.00 2016-04-01 02:58:11.912 092 10911.57 529.53 54331.10 88888.00 2016-04-01 02:58:12.412 092 10911.54 529.51 54331.09 88888.00 2016-04-01 02:58:12.912 092 10911.55 529.54 54331.07 88888.00 2016-04-01 02:58:13.412 092 10911.52 529.56 54331.12 88888.00 2016-04-01 02:58:13.912 092 10911.53 529.57 54331.19 88888.00 2016-04-01 02:58:14.412 092 10911.53 529.59 54331.16 88888.00 2016-04-01 02:58:14.912 092 10911.52 529.54 54331.21 88888.00 2016-04-01 02:58:15.412 092 10911.53 529.46 54331.24 88888.00 2016-04-01 02:58:15.912 092 10911.57 529.48 54331.21 88888.00 2016-04-01 02:58:16.412 092 10911.60 529.55 54331.23 88888.00 2016-04-01 02:58:16.912 092 10911.49 529.56 54331.18 88888.00 2016-04-01 02:58:17.412 092 10911.51 529.53 54331.17 88888.00 2016-04-01 02:58:17.912 092 10911.49 529.62 54331.16 88888.00 2016-04-01 02:58:18.412 092 10911.48 529.61 54331.11 88888.00 2016-04-01 02:58:18.912 092 10911.51 529.57 54331.07 88888.00 2016-04-01 02:58:19.412 092 10911.52 529.56 54331.08 88888.00 2016-04-01 02:58:19.912 092 10911.55 529.62 54331.17 88888.00 2016-04-01 02:58:20.412 092 10911.51 529.63 54331.17 88888.00 2016-04-01 02:58:20.912 092 10911.48 529.58 54331.18 88888.00 2016-04-01 02:58:21.412 092 10911.49 529.49 54331.16 88888.00 2016-04-01 02:58:21.912 092 10911.55 529.54 54331.06 88888.00 2016-04-01 02:58:22.412 092 10911.59 529.62 54331.01 88888.00 2016-04-01 02:58:22.912 092 10911.54 529.58 54331.05 88888.00 2016-04-01 02:58:23.412 092 10911.49 529.47 54330.99 88888.00 2016-04-01 02:58:23.912 092 10911.54 529.50 54330.94 88888.00 2016-04-01 02:58:24.412 092 10911.63 529.53 54331.01 88888.00 2016-04-01 02:58:24.912 092 10911.63 529.54 54330.93 88888.00 2016-04-01 02:58:25.412 092 10911.60 529.57 54330.83 88888.00 2016-04-01 02:58:25.912 092 10911.59 529.50 54330.84 88888.00 2016-04-01 02:58:26.412 092 10911.60 529.47 54330.84 88888.00 2016-04-01 02:58:26.912 092 10911.62 529.50 54330.82 88888.00 2016-04-01 02:58:27.412 092 10911.60 529.49 54330.88 88888.00 2016-04-01 02:58:27.912 092 10911.62 529.50 54330.83 88888.00 2016-04-01 02:58:28.412 092 10911.53 529.44 54330.82 88888.00 2016-04-01 02:58:28.912 092 10911.49 529.32 54330.75 88888.00 2016-04-01 02:58:29.413 092 10911.47 529.42 54330.64 88888.00 2016-04-01 02:58:29.913 092 10911.41 529.34 54330.56 88888.00 2016-04-01 02:58:30.413 092 10911.32 529.33 54330.54 88888.00 2016-04-01 02:58:30.913 092 10911.31 529.33 54330.52 88888.00 2016-04-01 02:58:31.413 092 10911.31 529.34 54330.52 88888.00 2016-04-01 02:58:31.913 092 10911.25 529.32 54330.55 88888.00 2016-04-01 02:58:32.413 092 10911.20 529.38 54330.49 88888.00 2016-04-01 02:58:32.913 092 10911.18 529.53 54330.55 88888.00 2016-04-01 02:58:33.413 092 10911.20 529.57 54330.56 88888.00 2016-04-01 02:58:33.913 092 10911.18 529.57 54330.49 88888.00 2016-04-01 02:58:34.413 092 10911.11 529.59 54330.40 88888.00 2016-04-01 02:58:34.913 092 10911.20 529.63 54330.38 88888.00 2016-04-01 02:58:35.413 092 10911.21 529.62 54330.39 88888.00 2016-04-01 02:58:35.913 092 10911.21 529.66 54330.32 88888.00 2016-04-01 02:58:36.413 092 10911.22 529.71 54330.30 88888.00 2016-04-01 02:58:36.913 092 10911.28 529.74 54330.33 88888.00 2016-04-01 02:58:37.413 092 10911.29 529.81 54330.45 88888.00 2016-04-01 02:58:37.913 092 10911.31 529.78 54330.45 88888.00 2016-04-01 02:58:38.413 092 10911.33 529.81 54330.40 88888.00 2016-04-01 02:58:38.913 092 10911.38 529.84 54330.30 88888.00 2016-04-01 02:58:39.413 092 10911.41 529.84 54330.33 88888.00 2016-04-01 02:58:39.913 092 10911.43 529.78 54330.39 88888.00 2016-04-01 02:58:40.413 092 10911.43 529.71 54330.39 88888.00 2016-04-01 02:58:40.913 092 10911.34 529.85 54330.32 88888.00 2016-04-01 02:58:41.413 092 10911.38 529.88 54330.31 88888.00 2016-04-01 02:58:41.913 092 10911.42 529.80 54330.36 88888.00 2016-04-01 02:58:42.413 092 10911.44 529.81 54330.35 88888.00 2016-04-01 02:58:42.913 092 10911.49 529.81 54330.40 88888.00 2016-04-01 02:58:43.413 092 10911.48 529.80 54330.32 88888.00 2016-04-01 02:58:43.913 092 10911.51 529.82 54330.31 88888.00 2016-04-01 02:58:44.413 092 10911.48 529.76 54330.24 88888.00 2016-04-01 02:58:44.913 092 10911.47 529.78 54330.23 88888.00 2016-04-01 02:58:45.413 092 10911.44 529.74 54330.21 88888.00 2016-04-01 02:58:45.913 092 10911.49 529.75 54330.19 88888.00 2016-04-01 02:58:46.413 092 10911.51 529.74 54330.15 88888.00 2016-04-01 02:58:46.913 092 10911.54 529.80 54330.14 88888.00 2016-04-01 02:58:47.413 092 10911.53 529.82 54330.13 88888.00 2016-04-01 02:58:47.913 092 10911.55 529.82 54330.10 88888.00 2016-04-01 02:58:48.413 092 10911.53 529.88 54330.09 88888.00 2016-04-01 02:58:48.913 092 10911.57 529.82 54330.10 88888.00 2016-04-01 02:58:49.413 092 10911.59 529.80 54330.10 88888.00 2016-04-01 02:58:49.913 092 10911.57 529.74 54330.11 88888.00 2016-04-01 02:58:50.413 092 10911.58 529.72 54329.96 88888.00 2016-04-01 02:58:50.913 092 10911.65 529.65 54329.97 88888.00 2016-04-01 02:58:51.413 092 10911.67 529.71 54329.98 88888.00 2016-04-01 02:58:51.913 092 10911.63 529.68 54329.95 88888.00 2016-04-01 02:58:52.413 092 10911.64 529.67 54329.89 88888.00 2016-04-01 02:58:52.913 092 10911.69 529.70 54329.91 88888.00 2016-04-01 02:58:53.413 092 10911.64 529.74 54329.96 88888.00 2016-04-01 02:58:53.913 092 10911.72 529.74 54330.01 88888.00 2016-04-01 02:58:54.413 092 10911.72 529.72 54330.01 88888.00 2016-04-01 02:58:54.913 092 10911.69 529.72 54330.02 88888.00 2016-04-01 02:58:55.413 092 10911.78 529.70 54330.03 88888.00 2016-04-01 02:58:55.913 092 10911.83 529.73 54330.03 88888.00 2016-04-01 02:58:56.413 092 10911.75 529.75 54330.06 88888.00 2016-04-01 02:58:56.913 092 10911.75 529.72 54330.00 88888.00 2016-04-01 02:58:57.413 092 10911.80 529.67 54329.86 88888.00 2016-04-01 02:58:57.913 092 10911.84 529.73 54329.76 88888.00 2016-04-01 02:58:58.413 092 10911.85 529.71 54329.71 88888.00 2016-04-01 02:58:58.913 092 10911.84 529.66 54329.82 88888.00 2016-04-01 02:58:59.413 092 10911.85 529.65 54329.93 88888.00 2016-04-01 02:58:59.913 092 10911.86 529.67 54329.84 88888.00 2016-04-01 02:59:00.413 092 10911.86 529.63 54329.79 88888.00 2016-04-01 02:59:00.913 092 10911.86 529.63 54329.76 88888.00 2016-04-01 02:59:01.413 092 10911.85 529.70 54329.79 88888.00 2016-04-01 02:59:01.913 092 10911.95 529.73 54329.75 88888.00 2016-04-01 02:59:02.413 092 10911.98 529.71 54329.58 88888.00 2016-04-01 02:59:02.913 092 10911.99 529.73 54329.51 88888.00 2016-04-01 02:59:03.413 092 10911.96 529.68 54329.47 88888.00 2016-04-01 02:59:03.913 092 10911.98 529.64 54329.43 88888.00 2016-04-01 02:59:04.413 092 10912.06 529.72 54329.51 88888.00 2016-04-01 02:59:04.913 092 10912.02 529.72 54329.56 88888.00 2016-04-01 02:59:05.413 092 10912.04 529.67 54329.57 88888.00 2016-04-01 02:59:05.913 092 10912.06 529.63 54329.58 88888.00 2016-04-01 02:59:06.413 092 10912.10 529.63 54329.52 88888.00 2016-04-01 02:59:06.913 092 10912.17 529.62 54329.43 88888.00 2016-04-01 02:59:07.413 092 10912.21 529.62 54329.47 88888.00 2016-04-01 02:59:07.913 092 10912.19 529.63 54329.58 88888.00 2016-04-01 02:59:08.413 092 10912.15 529.63 54329.62 88888.00 2016-04-01 02:59:08.913 092 10912.15 529.59 54329.63 88888.00 2016-04-01 02:59:09.413 092 10912.16 529.64 54329.60 88888.00 2016-04-01 02:59:09.913 092 10912.19 529.63 54329.58 88888.00 2016-04-01 02:59:10.413 092 10912.21 529.64 54329.53 88888.00 2016-04-01 02:59:10.913 092 10912.23 529.68 54329.40 88888.00 2016-04-01 02:59:11.413 092 10912.26 529.72 54329.51 88888.00 2016-04-01 02:59:11.913 092 10912.28 529.70 54329.62 88888.00 2016-04-01 02:59:12.413 092 10912.30 529.59 54329.60 88888.00 2016-04-01 02:59:12.913 092 10912.30 529.55 54329.58 88888.00 2016-04-01 02:59:13.413 092 10912.30 529.58 54329.63 88888.00 2016-04-01 02:59:13.913 092 10912.32 529.64 54329.53 88888.00 2016-04-01 02:59:14.413 092 10912.38 529.68 54329.52 88888.00 2016-04-01 02:59:14.913 092 10912.38 529.62 54329.48 88888.00 2016-04-01 02:59:15.413 092 10912.41 529.63 54329.48 88888.00 2016-04-01 02:59:15.913 092 10912.42 529.55 54329.47 88888.00 2016-04-01 02:59:16.413 092 10912.37 529.57 54329.59 88888.00 2016-04-01 02:59:16.913 092 10912.38 529.57 54329.58 88888.00 2016-04-01 02:59:17.413 092 10912.35 529.56 54329.60 88888.00 2016-04-01 02:59:17.913 092 10912.41 529.62 54329.57 88888.00 2016-04-01 02:59:18.413 092 10912.44 529.56 54329.50 88888.00 2016-04-01 02:59:18.913 092 10912.43 529.48 54329.57 88888.00 2016-04-01 02:59:19.413 092 10912.44 529.56 54329.58 88888.00 2016-04-01 02:59:19.913 092 10912.47 529.53 54329.52 88888.00 2016-04-01 02:59:20.413 092 10912.48 529.55 54329.49 88888.00 2016-04-01 02:59:20.913 092 10912.46 529.61 54329.61 88888.00 2016-04-01 02:59:21.413 092 10912.47 529.58 54329.68 88888.00 2016-04-01 02:59:21.913 092 10912.46 529.54 54329.63 88888.00 2016-04-01 02:59:22.413 092 10912.52 529.44 54329.62 88888.00 2016-04-01 02:59:22.913 092 10912.53 529.42 54329.70 88888.00 2016-04-01 02:59:23.413 092 10912.58 529.45 54329.56 88888.00 2016-04-01 02:59:23.913 092 10912.59 529.49 54329.44 88888.00 2016-04-01 02:59:24.413 092 10912.62 529.51 54329.36 88888.00 2016-04-01 02:59:24.913 092 10912.61 529.50 54329.34 88888.00 2016-04-01 02:59:25.413 092 10912.68 529.51 54329.36 88888.00 2016-04-01 02:59:25.913 092 10912.64 529.48 54329.41 88888.00 2016-04-01 02:59:26.413 092 10912.66 529.47 54329.47 88888.00 2016-04-01 02:59:26.913 092 10912.78 529.46 54329.48 88888.00 2016-04-01 02:59:27.413 092 10912.80 529.44 54329.45 88888.00 2016-04-01 02:59:27.913 092 10912.74 529.47 54329.40 88888.00 2016-04-01 02:59:28.413 092 10912.78 529.42 54329.41 88888.00 2016-04-01 02:59:28.913 092 10912.79 529.39 54329.49 88888.00 2016-04-01 02:59:29.413 092 10912.77 529.40 54329.56 88888.00 2016-04-01 02:59:29.913 092 10912.78 529.45 54329.49 88888.00 2016-04-01 02:59:30.413 092 10912.82 529.46 54329.43 88888.00 2016-04-01 02:59:30.913 092 10912.80 529.44 54329.43 88888.00 2016-04-01 02:59:31.413 092 10912.80 529.39 54329.45 88888.00 2016-04-01 02:59:31.913 092 10912.84 529.39 54329.49 88888.00 2016-04-01 02:59:32.413 092 10912.85 529.39 54329.47 88888.00 2016-04-01 02:59:32.913 092 10912.90 529.32 54329.48 88888.00 2016-04-01 02:59:33.413 092 10912.89 529.30 54329.41 88888.00 2016-04-01 02:59:33.913 092 10912.85 529.29 54329.40 88888.00 2016-04-01 02:59:34.413 092 10912.85 529.28 54329.40 88888.00 2016-04-01 02:59:34.913 092 10912.88 529.28 54329.38 88888.00 2016-04-01 02:59:35.413 092 10912.90 529.29 54329.35 88888.00 2016-04-01 02:59:35.913 092 10912.98 529.28 54329.26 88888.00 2016-04-01 02:59:36.413 092 10912.95 529.31 54329.31 88888.00 2016-04-01 02:59:36.913 092 10912.91 529.32 54329.25 88888.00 2016-04-01 02:59:37.413 092 10912.91 529.31 54329.28 88888.00 2016-04-01 02:59:37.913 092 10912.91 529.25 54329.24 88888.00 2016-04-01 02:59:38.413 092 10912.96 529.24 54329.26 88888.00 2016-04-01 02:59:38.913 092 10912.96 529.22 54329.22 88888.00 2016-04-01 02:59:39.413 092 10912.91 529.15 54329.30 88888.00 2016-04-01 02:59:39.913 092 10912.93 529.16 54329.34 88888.00 2016-04-01 02:59:40.413 092 10912.93 529.12 54329.32 88888.00 2016-04-01 02:59:40.913 092 10912.99 529.16 54329.24 88888.00 2016-04-01 02:59:41.413 092 10913.00 529.17 54329.16 88888.00 2016-04-01 02:59:41.913 092 10913.01 529.13 54329.15 88888.00 2016-04-01 02:59:42.413 092 10912.98 529.06 54329.13 88888.00 2016-04-01 02:59:42.913 092 10912.94 529.00 54329.12 88888.00 2016-04-01 02:59:43.413 092 10912.93 529.03 54329.19 88888.00 2016-04-01 02:59:43.913 092 10912.91 529.03 54329.21 88888.00 2016-04-01 02:59:44.413 092 10912.93 529.03 54329.22 88888.00 2016-04-01 02:59:44.913 092 10912.94 529.00 54329.23 88888.00 2016-04-01 02:59:45.413 092 10913.01 529.03 54329.25 88888.00 2016-04-01 02:59:45.913 092 10913.03 528.97 54329.30 88888.00 2016-04-01 02:59:46.413 092 10913.03 528.91 54329.33 88888.00 2016-04-01 02:59:46.913 092 10913.00 528.94 54329.31 88888.00 2016-04-01 02:59:47.413 092 10913.03 528.98 54329.17 88888.00 2016-04-01 02:59:47.913 092 10913.03 528.99 54329.08 88888.00 2016-04-01 02:59:48.413 092 10912.94 528.95 54329.09 88888.00 2016-04-01 02:59:48.913 092 10912.93 528.91 54329.14 88888.00 2016-04-01 02:59:49.413 092 10912.94 528.94 54329.18 88888.00 2016-04-01 02:59:49.913 092 10912.99 528.99 54329.13 88888.00 2016-04-01 02:59:50.413 092 10912.95 528.99 54329.21 88888.00 2016-04-01 02:59:50.913 092 10912.94 529.03 54329.19 88888.00 2016-04-01 02:59:51.413 092 10912.90 528.98 54329.22 88888.00 2016-04-01 02:59:51.913 092 10912.90 528.90 54329.16 88888.00 2016-04-01 02:59:52.413 092 10912.91 528.91 54329.06 88888.00 2016-04-01 02:59:52.913 092 10912.93 528.86 54329.05 88888.00 2016-04-01 02:59:53.413 092 10912.89 528.89 54329.13 88888.00 2016-04-01 02:59:53.913 092 10912.90 528.86 54329.13 88888.00 2016-04-01 02:59:54.413 092 10912.90 528.83 54329.19 88888.00 2016-04-01 02:59:54.913 092 10912.87 528.87 54329.09 88888.00 2016-04-01 02:59:55.413 092 10912.83 528.83 54329.10 88888.00 2016-04-01 02:59:55.913 092 10912.80 528.86 54329.19 88888.00 2016-04-01 02:59:56.413 092 10912.78 528.79 54329.16 88888.00 2016-04-01 02:59:56.913 092 10912.74 528.73 54329.10 88888.00 2016-04-01 02:59:57.413 092 10912.78 528.72 54329.07 88888.00 2016-04-01 02:59:57.913 092 10912.83 528.69 54329.04 88888.00 2016-04-01 02:59:58.413 092 10912.87 528.66 54329.08 88888.00 2016-04-01 02:59:58.913 092 10912.85 528.77 54329.07 88888.00 2016-04-01 02:59:59.413 092 10912.84 528.88 54329.06 88888.00 2016-04-01 02:59:59.913 092 10912.87 528.83 54329.15 88888.00 2016-04-01 03:00:00.413 092 10912.90 528.83 54329.17 88888.00 2016-04-01 03:00:00.913 092 10912.90 528.79 54329.24 88888.00 2016-04-01 03:00:01.413 092 10912.96 528.78 54329.31 88888.00 2016-04-01 03:00:01.913 092 10913.03 528.79 54329.34 88888.00 2016-04-01 03:00:02.413 092 10913.00 528.68 54329.36 88888.00 2016-04-01 03:00:02.913 092 10912.98 528.61 54329.42 88888.00 2016-04-01 03:00:03.413 092 10912.99 528.62 54329.45 88888.00 2016-04-01 03:00:03.913 092 10913.00 528.55 54329.49 88888.00 2016-04-01 03:00:04.413 092 10912.98 528.54 54329.52 88888.00 2016-04-01 03:00:04.913 092 10912.95 528.48 54329.54 88888.00 2016-04-01 03:00:05.413 092 10912.93 528.47 54329.60 88888.00 2016-04-01 03:00:05.913 092 10912.93 528.47 54329.66 88888.00 2016-04-01 03:00:06.413 092 10912.87 528.48 54329.70 88888.00 2016-04-01 03:00:06.913 092 10912.91 528.40 54329.61 88888.00 2016-04-01 03:00:07.413 092 10912.87 528.36 54329.65 88888.00 2016-04-01 03:00:07.913 092 10912.83 528.31 54329.60 88888.00 2016-04-01 03:00:08.413 092 10912.88 528.31 54329.52 88888.00 2016-04-01 03:00:08.913 092 10912.88 528.28 54329.50 88888.00 2016-04-01 03:00:09.413 092 10912.82 528.28 54329.52 88888.00 2016-04-01 03:00:09.913 092 10912.83 528.28 54329.51 88888.00 2016-04-01 03:00:10.413 092 10912.79 528.29 54329.56 88888.00 2016-04-01 03:00:10.913 092 10912.78 528.28 54329.61 88888.00 2016-04-01 03:00:11.413 092 10912.75 528.27 54329.57 88888.00 2016-04-01 03:00:11.913 092 10912.78 528.19 54329.62 88888.00 2016-04-01 03:00:12.413 092 10912.73 528.18 54329.58 88888.00 2016-04-01 03:00:12.913 092 10912.73 528.19 54329.48 88888.00 2016-04-01 03:00:13.413 092 10912.75 528.13 54329.52 88888.00 2016-04-01 03:00:13.913 092 10912.72 528.13 54329.57 88888.00 2016-04-01 03:00:14.413 092 10912.80 528.09 54329.62 88888.00 2016-04-01 03:00:14.913 092 10912.79 528.06 54329.61 88888.00 2016-04-01 03:00:15.413 092 10912.78 528.10 54329.68 88888.00 2016-04-01 03:00:15.913 092 10912.78 528.10 54329.83 88888.00 2016-04-01 03:00:16.413 092 10912.78 528.06 54329.74 88888.00 2016-04-01 03:00:16.913 092 10912.74 528.02 54329.75 88888.00 2016-04-01 03:00:17.413 092 10912.73 528.05 54329.74 88888.00 2016-04-01 03:00:17.913 092 10912.75 528.06 54329.74 88888.00 2016-04-01 03:00:18.413 092 10912.69 528.01 54329.79 88888.00 2016-04-01 03:00:18.913 092 10912.73 528.10 54329.75 88888.00 2016-04-01 03:00:19.413 092 10912.69 528.11 54329.63 88888.00 2016-04-01 03:00:19.913 092 10912.68 528.03 54329.57 88888.00 2016-04-01 03:00:20.413 092 10912.68 528.02 54329.51 88888.00 2016-04-01 03:00:20.913 092 10912.66 528.01 54329.62 88888.00 2016-04-01 03:00:21.413 092 10912.59 527.97 54329.65 88888.00 2016-04-01 03:00:21.913 092 10912.58 527.99 54329.60 88888.00 2016-04-01 03:00:22.413 092 10912.62 527.99 54329.63 88888.00 2016-04-01 03:00:22.913 092 10912.56 527.99 54329.57 88888.00 2016-04-01 03:00:23.413 092 10912.58 527.96 54329.48 88888.00 2016-04-01 03:00:23.913 092 10912.64 527.92 54329.44 88888.00 2016-04-01 03:00:24.413 092 10912.61 527.90 54329.51 88888.00 2016-04-01 03:00:24.913 092 10912.62 527.88 54329.53 88888.00 2016-04-01 03:00:25.413 092 10912.64 527.88 54329.52 88888.00 2016-04-01 03:00:25.913 092 10912.62 527.93 54329.56 88888.00 2016-04-01 03:00:26.413 092 10912.53 527.88 54329.65 88888.00 2016-04-01 03:00:26.913 092 10912.52 527.85 54329.56 88888.00 2016-04-01 03:00:27.413 092 10912.51 527.87 54329.59 88888.00 2016-04-01 03:00:27.913 092 10912.54 527.86 54329.51 88888.00 2016-04-01 03:00:28.413 092 10912.51 527.94 54329.49 88888.00 2016-04-01 03:00:28.913 092 10912.53 528.01 54329.56 88888.00 2016-04-01 03:00:29.413 092 10912.52 527.97 54329.53 88888.00 2016-04-01 03:00:29.913 092 10912.49 527.92 54329.57 88888.00 2016-04-01 03:00:30.413 092 10912.51 527.94 54329.54 88888.00 2016-04-01 03:00:30.913 092 10912.51 527.90 54329.44 88888.00 2016-04-01 03:00:31.413 092 10912.51 527.89 54329.44 88888.00 2016-04-01 03:00:31.913 092 10912.48 527.85 54329.48 88888.00 2016-04-01 03:00:32.413 092 10912.44 527.82 54329.41 88888.00 2016-04-01 03:00:32.913 092 10912.48 527.79 54329.42 88888.00 2016-04-01 03:00:33.413 092 10912.43 527.80 54329.47 88888.00 2016-04-01 03:00:33.913 092 10912.42 527.82 54329.45 88888.00 2016-04-01 03:00:34.413 092 10912.47 527.81 54329.40 88888.00 2016-04-01 03:00:34.913 092 10912.47 527.78 54329.24 88888.00 2016-04-01 03:00:35.413 092 10912.43 527.71 54329.19 88888.00 2016-04-01 03:00:35.913 092 10912.43 527.73 54329.18 88888.00 2016-04-01 03:00:36.413 092 10912.44 527.73 54329.16 88888.00 2016-04-01 03:00:36.913 092 10912.46 527.73 54329.22 88888.00 2016-04-01 03:00:37.413 092 10912.47 527.67 54329.18 88888.00 2016-04-01 03:00:37.913 092 10912.42 527.54 54329.17 88888.00 2016-04-01 03:00:38.413 092 10912.41 527.55 54329.13 88888.00 2016-04-01 03:00:38.913 092 10912.33 527.59 54329.13 88888.00 2016-04-01 03:00:39.413 092 10912.42 527.57 54329.10 88888.00 2016-04-01 03:00:39.913 092 10912.41 527.56 54329.13 88888.00 2016-04-01 03:00:40.413 092 10912.42 527.59 54329.06 88888.00 2016-04-01 03:00:40.913 092 10912.42 527.65 54329.06 88888.00 2016-04-01 03:00:41.413 092 10912.44 527.63 54329.12 88888.00 2016-04-01 03:00:41.913 092 10912.52 527.52 54329.09 88888.00 2016-04-01 03:00:42.413 092 10912.53 527.48 54329.08 88888.00 2016-04-01 03:00:42.913 092 10912.46 527.55 54329.00 88888.00 2016-04-01 03:00:43.413 092 10912.49 527.57 54329.01 88888.00 2016-04-01 03:00:43.913 092 10912.52 527.52 54328.99 88888.00 2016-04-01 03:00:44.413 092 10912.54 527.48 54329.00 88888.00 2016-04-01 03:00:44.913 092 10912.51 527.50 54329.00 88888.00 2016-04-01 03:00:45.413 092 10912.49 527.51 54328.95 88888.00 2016-04-01 03:00:45.913 092 10912.56 527.50 54328.89 88888.00 2016-04-01 03:00:46.413 092 10912.57 527.40 54328.81 88888.00 2016-04-01 03:00:46.913 092 10912.58 527.45 54328.78 88888.00 2016-04-01 03:00:47.413 092 10912.59 527.44 54328.83 88888.00 2016-04-01 03:00:47.913 092 10912.58 527.34 54328.78 88888.00 2016-04-01 03:00:48.413 092 10912.59 527.22 54328.74 88888.00 2016-04-01 03:00:48.913 092 10912.59 527.29 54328.74 88888.00 2016-04-01 03:00:49.413 092 10912.61 527.23 54328.60 88888.00 2016-04-01 03:00:49.913 092 10912.61 527.25 54328.63 88888.00 2016-04-01 03:00:50.413 092 10912.62 527.28 54328.65 88888.00 2016-04-01 03:00:50.913 092 10912.66 527.25 54328.70 88888.00 2016-04-01 03:00:51.413 092 10912.70 527.27 54328.73 88888.00 2016-04-01 03:00:51.913 092 10912.72 527.26 54328.69 88888.00 2016-04-01 03:00:52.413 092 10912.70 527.26 54328.66 88888.00 2016-04-01 03:00:52.913 092 10912.64 527.22 54328.63 88888.00 2016-04-01 03:00:53.413 092 10912.64 527.27 54328.60 88888.00 2016-04-01 03:00:53.913 092 10912.68 527.28 54328.55 88888.00 2016-04-01 03:00:54.413 092 10912.66 527.25 54328.53 88888.00 2016-04-01 03:00:54.913 092 10912.69 527.22 54328.57 88888.00 2016-04-01 03:00:55.413 092 10912.75 527.20 54328.49 88888.00 2016-04-01 03:00:55.913 092 10912.72 527.20 54328.48 88888.00 2016-04-01 03:00:56.413 092 10912.74 527.18 54328.44 88888.00 2016-04-01 03:00:56.913 092 10912.77 527.14 54328.33 88888.00 2016-04-01 03:00:57.413 092 10912.79 527.13 54328.25 88888.00 2016-04-01 03:00:57.913 092 10912.78 527.03 54328.19 88888.00 2016-04-01 03:00:58.413 092 10912.78 527.01 54328.12 88888.00 2016-04-01 03:00:58.913 092 10912.78 527.01 54328.20 88888.00 2016-04-01 03:00:59.413 092 10912.80 526.96 54328.17 88888.00 2016-04-01 03:00:59.913 092 10912.83 526.96 54328.08 88888.00 2016-04-01 03:01:00.413 092 10912.78 526.97 54327.98 88888.00 2016-04-01 03:01:00.913 092 10912.70 526.97 54327.89 88888.00 2016-04-01 03:01:01.413 092 10912.66 526.97 54327.85 88888.00 2016-04-01 03:01:01.913 092 10912.67 526.95 54327.86 88888.00 2016-04-01 03:01:02.413 092 10912.63 526.96 54327.86 88888.00 2016-04-01 03:01:02.913 092 10912.64 526.99 54327.89 88888.00 2016-04-01 03:01:03.413 092 10912.66 527.02 54327.85 88888.00 2016-04-01 03:01:03.913 092 10912.70 527.12 54327.77 88888.00 2016-04-01 03:01:04.413 092 10912.83 527.26 54327.84 88888.00 2016-04-01 03:01:04.913 092 10912.88 527.27 54327.91 88888.00 2016-04-01 03:01:05.413 092 10912.93 527.23 54328.00 88888.00 2016-04-01 03:01:05.913 092 10913.04 527.23 54328.07 88888.00 2016-04-01 03:01:06.413 092 10913.06 527.21 54328.05 88888.00 2016-04-01 03:01:06.913 092 10913.14 527.17 54328.05 88888.00 2016-04-01 03:01:07.413 092 10913.11 527.14 54328.09 88888.00 2016-04-01 03:01:07.913 092 10913.19 527.12 54328.12 88888.00 2016-04-01 03:01:08.413 092 10913.29 527.08 54328.19 88888.00 2016-04-01 03:01:08.913 092 10913.34 527.00 54328.17 88888.00 2016-04-01 03:01:09.413 092 10913.32 526.95 54328.16 88888.00 2016-04-01 03:01:09.913 092 10913.36 526.99 54328.17 88888.00 2016-04-01 03:01:10.413 092 10913.42 526.99 54328.08 88888.00 2016-04-01 03:01:10.913 092 10913.43 526.93 54328.05 88888.00 2016-04-01 03:01:11.413 092 10913.51 526.92 54328.14 88888.00 2016-04-01 03:01:11.913 092 10913.51 526.85 54328.14 88888.00 2016-04-01 03:01:12.413 092 10913.53 526.85 54328.29 88888.00 2016-04-01 03:01:12.913 092 10913.57 526.84 54328.30 88888.00 2016-04-01 03:01:13.413 092 10913.57 526.84 54328.30 88888.00 2016-04-01 03:01:13.913 092 10913.53 526.78 54328.27 88888.00 2016-04-01 03:01:14.404 092 10913.64 526.76 54328.25 88888.00 2016-04-01 03:01:14.904 092 10913.76 526.75 54328.16 88888.00 2016-04-01 03:01:15.404 092 10913.78 526.70 54328.08 88888.00 2016-04-01 03:01:15.904 092 10913.73 526.71 54328.03 88888.00 2016-04-01 03:01:16.404 092 10913.82 526.75 54327.93 88888.00 2016-04-01 03:01:16.904 092 10913.85 526.75 54327.92 88888.00 2016-04-01 03:01:17.404 092 10913.92 526.68 54327.92 88888.00 2016-04-01 03:01:17.904 092 10913.93 526.70 54327.95 88888.00 2016-04-01 03:01:18.404 092 10913.97 526.66 54327.87 88888.00 2016-04-01 03:01:18.904 092 10914.02 526.72 54327.82 88888.00 2016-04-01 03:01:19.404 092 10913.97 526.69 54327.85 88888.00 2016-04-01 03:01:19.904 092 10914.02 526.68 54327.86 88888.00 2016-04-01 03:01:20.404 092 10914.04 526.71 54327.84 88888.00 2016-04-01 03:01:20.904 092 10914.09 526.72 54327.83 88888.00 2016-04-01 03:01:21.404 092 10914.15 526.70 54327.76 88888.00 2016-04-01 03:01:21.904 092 10914.16 526.74 54327.73 88888.00 2016-04-01 03:01:22.404 092 10914.20 526.72 54327.72 88888.00 2016-04-01 03:01:22.904 092 10914.24 526.68 54327.76 88888.00 2016-04-01 03:01:23.404 092 10914.26 526.67 54327.76 88888.00 2016-04-01 03:01:23.904 092 10914.31 526.60 54327.70 88888.00 2016-04-01 03:01:24.404 092 10914.35 526.67 54327.76 88888.00 2016-04-01 03:01:24.904 092 10914.37 526.68 54327.72 88888.00 2016-04-01 03:01:25.404 092 10914.42 526.74 54327.67 88888.00 2016-04-01 03:01:25.904 092 10914.42 526.66 54327.66 88888.00 2016-04-01 03:01:26.404 092 10914.44 526.61 54327.61 88888.00 2016-04-01 03:01:26.904 092 10914.40 526.62 54327.60 88888.00 2016-04-01 03:01:27.404 092 10914.44 526.62 54327.51 88888.00 2016-04-01 03:01:27.904 092 10914.49 526.62 54327.52 88888.00 2016-04-01 03:01:28.404 092 10914.56 526.66 54327.60 88888.00 2016-04-01 03:01:28.904 092 10914.53 526.66 54327.59 88888.00 2016-04-01 03:01:29.404 092 10914.53 526.62 54327.52 88888.00 2016-04-01 03:01:29.904 092 10914.53 526.60 54327.66 88888.00 2016-04-01 03:01:30.404 092 10914.60 526.60 54327.67 88888.00 2016-04-01 03:01:30.904 092 10914.60 526.54 54327.45 88888.00 2016-04-01 03:01:31.404 092 10914.63 526.52 54327.39 88888.00 2016-04-01 03:01:31.904 092 10914.63 526.53 54327.41 88888.00 2016-04-01 03:01:32.404 092 10914.66 526.54 54327.47 88888.00 2016-04-01 03:01:32.904 092 10914.68 526.55 54327.46 88888.00 2016-04-01 03:01:33.404 092 10914.68 526.58 54327.56 88888.00 2016-04-01 03:01:33.904 092 10914.68 526.57 54327.58 88888.00 2016-04-01 03:01:34.404 092 10914.68 526.54 54327.52 88888.00 2016-04-01 03:01:34.904 092 10914.71 526.54 54327.61 88888.00 2016-04-01 03:01:35.404 092 10914.76 526.53 54327.64 88888.00 2016-04-01 03:01:35.904 092 10914.76 526.53 54327.63 88888.00 2016-04-01 03:01:36.404 092 10914.76 526.51 54327.61 88888.00 2016-04-01 03:01:36.904 092 10914.78 526.45 54327.67 88888.00 2016-04-01 03:01:37.404 092 10914.78 526.46 54327.67 88888.00 2016-04-01 03:01:37.904 092 10914.78 526.54 54327.65 88888.00 2016-04-01 03:01:38.404 092 10914.79 526.51 54327.57 88888.00 2016-04-01 03:01:38.904 092 10914.82 526.38 54327.54 88888.00 2016-04-01 03:01:39.404 092 10914.82 526.36 54327.55 88888.00 2016-04-01 03:01:39.904 092 10914.83 526.36 54327.51 88888.00 2016-04-01 03:01:40.404 092 10914.86 526.36 54327.48 88888.00 2016-04-01 03:01:40.904 092 10914.96 526.37 54327.47 88888.00 2016-04-01 03:01:41.404 092 10914.94 526.43 54327.49 88888.00 2016-04-01 03:01:41.904 092 10914.94 526.46 54327.48 88888.00 2016-04-01 03:01:42.404 092 10914.97 526.44 54327.45 88888.00 2016-04-01 03:01:42.904 092 10914.93 526.40 54327.45 88888.00 2016-04-01 03:01:43.404 092 10914.89 526.37 54327.49 88888.00 2016-04-01 03:01:43.904 092 10914.88 526.35 54327.48 88888.00 2016-04-01 03:01:44.404 092 10914.92 526.32 54327.50 88888.00 2016-04-01 03:01:44.904 092 10914.92 526.30 54327.57 88888.00 2016-04-01 03:01:45.404 092 10914.88 526.27 54327.60 88888.00 2016-04-01 03:01:45.904 092 10914.93 526.27 54327.59 88888.00 2016-04-01 03:01:46.404 092 10914.99 526.29 54327.57 88888.00 2016-04-01 03:01:46.904 092 10914.98 526.32 54327.61 88888.00 2016-04-01 03:01:47.404 092 10914.97 526.30 54327.67 88888.00 2016-04-01 03:01:47.904 092 10914.96 526.27 54327.67 88888.00 2016-04-01 03:01:48.404 092 10914.96 526.27 54327.70 88888.00 2016-04-01 03:01:48.904 092 10914.99 526.27 54327.72 88888.00 2016-04-01 03:01:49.404 092 10914.97 526.25 54327.73 88888.00 2016-04-01 03:01:49.904 092 10914.88 526.32 54327.72 88888.00 2016-04-01 03:01:50.404 092 10914.86 526.30 54327.68 88888.00 2016-04-01 03:01:50.904 092 10914.93 526.30 54327.77 88888.00 2016-04-01 03:01:51.404 092 10914.97 526.32 54327.77 88888.00 2016-04-01 03:01:51.904 092 10914.96 526.30 54327.76 88888.00 2016-04-01 03:01:52.404 092 10914.89 526.25 54327.72 88888.00 2016-04-01 03:01:52.904 092 10914.92 526.20 54327.75 88888.00 2016-04-01 03:01:53.404 092 10914.91 526.17 54327.83 88888.00 2016-04-01 03:01:53.904 092 10914.86 526.23 54327.85 88888.00 2016-04-01 03:01:54.404 092 10914.81 526.20 54327.84 88888.00 2016-04-01 03:01:54.904 092 10914.84 526.23 54327.81 88888.00 2016-04-01 03:01:55.404 092 10914.89 526.18 54327.83 88888.00 2016-04-01 03:01:55.904 092 10914.87 526.17 54327.89 88888.00 2016-04-01 03:01:56.404 092 10914.86 526.16 54327.91 88888.00 2016-04-01 03:01:56.904 092 10914.88 526.11 54327.86 88888.00 2016-04-01 03:01:57.404 092 10914.88 526.08 54327.81 88888.00 2016-04-01 03:01:57.904 092 10914.89 526.03 54327.87 88888.00 2016-04-01 03:01:58.404 092 10914.94 526.00 54327.86 88888.00 2016-04-01 03:01:58.904 092 10914.96 525.99 54327.86 88888.00 2016-04-01 03:01:59.404 092 10914.93 526.00 54327.86 88888.00 2016-04-01 03:01:59.904 092 10914.87 526.00 54327.82 88888.00 2016-04-01 03:02:00.404 092 10914.86 526.04 54327.83 88888.00 2016-04-01 03:02:00.904 092 10914.91 525.99 54327.85 88888.00 2016-04-01 03:02:01.404 092 10914.86 525.95 54327.92 88888.00 2016-04-01 03:02:01.904 092 10914.83 525.95 54328.00 88888.00 2016-04-01 03:02:02.404 092 10914.91 525.93 54328.01 88888.00 2016-04-01 03:02:02.904 092 10914.93 525.95 54327.96 88888.00 2016-04-01 03:02:03.404 092 10914.88 525.98 54327.89 88888.00 2016-04-01 03:02:03.904 092 10914.91 525.93 54328.00 88888.00 2016-04-01 03:02:04.404 092 10914.93 525.92 54328.08 88888.00 2016-04-01 03:02:04.904 092 10914.93 525.92 54328.04 88888.00 2016-04-01 03:02:05.404 092 10914.92 525.87 54328.05 88888.00 2016-04-01 03:02:05.904 092 10914.84 525.85 54328.12 88888.00 2016-04-01 03:02:06.404 092 10914.86 525.83 54328.11 88888.00 2016-04-01 03:02:06.904 092 10914.86 525.86 54328.13 88888.00 2016-04-01 03:02:07.404 092 10914.87 525.85 54328.16 88888.00 2016-04-01 03:02:07.904 092 10914.83 525.86 54328.14 88888.00 2016-04-01 03:02:08.404 092 10914.78 525.85 54328.05 88888.00 2016-04-01 03:02:08.904 092 10914.84 525.85 54327.68 88888.00 2016-04-01 03:02:09.404 092 10914.86 525.82 54327.70 88888.00 2016-04-01 03:02:09.904 092 10914.83 525.82 54328.16 88888.00 2016-04-01 03:02:10.404 092 10914.79 525.81 54328.29 88888.00 2016-04-01 03:02:10.904 092 10914.77 525.78 54328.31 88888.00 2016-04-01 03:02:11.404 092 10914.77 525.77 54328.22 88888.00 2016-04-01 03:02:11.904 092 10914.83 525.78 54328.24 88888.00 2016-04-01 03:02:12.404 092 10914.71 525.78 54328.25 88888.00 2016-04-01 03:02:12.904 092 10914.65 525.75 54328.30 88888.00 2016-04-01 03:02:13.404 092 10914.70 525.71 54328.11 88888.00 2016-04-01 03:02:13.904 092 10914.73 525.67 54327.67 88888.00 2016-04-01 03:02:14.404 092 10914.68 525.69 54328.01 88888.00 2016-04-01 03:02:14.904 092 10914.67 525.66 54328.34 88888.00 2016-04-01 03:02:15.404 092 10914.66 525.64 54328.43 88888.00 2016-04-01 03:02:15.904 092 10914.66 525.67 54328.39 88888.00 2016-04-01 03:02:16.404 092 10914.66 525.64 54328.36 88888.00 2016-04-01 03:02:16.904 092 10914.71 525.64 54328.31 88888.00 2016-04-01 03:02:17.404 092 10914.62 525.64 54328.31 88888.00 2016-04-01 03:02:17.904 092 10914.58 525.61 54328.35 88888.00 2016-04-01 03:02:18.404 092 10914.61 525.54 54328.34 88888.00 2016-04-01 03:02:18.904 092 10914.58 525.48 54328.29 88888.00 2016-04-01 03:02:19.404 092 10914.62 525.49 54328.26 88888.00 2016-04-01 03:02:19.904 092 10914.58 525.52 54328.21 88888.00 2016-04-01 03:02:20.404 092 10914.52 525.52 54328.30 88888.00 2016-04-01 03:02:20.904 092 10914.52 525.53 54328.29 88888.00 2016-04-01 03:02:21.404 092 10914.50 525.48 54328.29 88888.00 2016-04-01 03:02:21.904 092 10914.53 525.45 54328.25 88888.00 2016-04-01 03:02:22.404 092 10914.52 525.49 54328.17 88888.00 2016-04-01 03:02:22.904 092 10914.49 525.47 54328.21 88888.00 2016-04-01 03:02:23.404 092 10914.46 525.45 54328.24 88888.00 2016-04-01 03:02:23.904 092 10914.44 525.42 54328.24 88888.00 2016-04-01 03:02:24.404 092 10914.51 525.41 54328.28 88888.00 2016-04-01 03:02:24.904 092 10914.46 525.41 54328.34 88888.00 2016-04-01 03:02:25.404 092 10914.42 525.40 54328.35 88888.00 2016-04-01 03:02:25.904 092 10914.46 525.40 54328.40 88888.00 2016-04-01 03:02:26.404 092 10914.51 525.41 54328.37 88888.00 2016-04-01 03:02:26.904 092 10914.49 525.40 54328.34 88888.00 2016-04-01 03:02:27.404 092 10914.46 525.36 54328.40 88888.00 2016-04-01 03:02:27.904 092 10914.44 525.36 54328.40 88888.00 2016-04-01 03:02:28.404 092 10914.45 525.27 54328.40 88888.00 2016-04-01 03:02:28.904 092 10914.49 525.27 54328.38 88888.00 2016-04-01 03:02:29.404 092 10914.45 525.26 54328.40 88888.00 2016-04-01 03:02:29.904 092 10914.44 525.26 54328.45 88888.00 2016-04-01 03:02:30.404 092 10914.46 525.20 54328.37 88888.00 2016-04-01 03:02:30.904 092 10914.40 525.18 54328.38 88888.00 2016-04-01 03:02:31.404 092 10914.44 525.20 54328.44 88888.00 2016-04-01 03:02:31.904 092 10914.45 525.19 54328.39 88888.00 2016-04-01 03:02:32.404 092 10914.46 525.17 54328.38 88888.00 2016-04-01 03:02:32.904 092 10914.42 525.09 54328.38 88888.00 2016-04-01 03:02:33.404 092 10914.40 525.10 54328.38 88888.00 2016-04-01 03:02:33.904 092 10914.46 525.10 54328.36 88888.00 2016-04-01 03:02:34.404 092 10914.47 525.10 54328.36 88888.00 2016-04-01 03:02:34.904 092 10914.45 525.08 54328.40 88888.00 2016-04-01 03:02:35.404 092 10914.42 525.06 54328.38 88888.00 2016-04-01 03:02:35.904 092 10914.45 525.02 54328.39 88888.00 2016-04-01 03:02:36.404 092 10914.42 525.03 54328.34 88888.00 2016-04-01 03:02:36.904 092 10914.40 525.07 54328.35 88888.00 2016-04-01 03:02:37.404 092 10914.44 525.03 54328.37 88888.00 2016-04-01 03:02:37.904 092 10914.41 525.09 54328.34 88888.00 2016-04-01 03:02:38.404 092 10914.37 525.08 54328.30 88888.00 2016-04-01 03:02:38.904 092 10914.41 525.03 54328.29 88888.00 2016-04-01 03:02:39.404 092 10914.42 525.03 54328.28 88888.00 2016-04-01 03:02:39.904 092 10914.45 525.03 54328.36 88888.00 2016-04-01 03:02:40.404 092 10914.47 525.05 54328.38 88888.00 2016-04-01 03:02:40.904 092 10914.46 525.00 54328.40 88888.00 2016-04-01 03:02:41.404 092 10914.40 525.01 54328.45 88888.00 2016-04-01 03:02:41.904 092 10914.37 524.99 54328.45 88888.00 2016-04-01 03:02:42.404 092 10914.39 524.93 54328.28 88888.00 2016-04-01 03:02:42.904 092 10914.40 524.98 54328.31 88888.00 2016-04-01 03:02:43.404 092 10914.36 525.02 54328.38 88888.00 2016-04-01 03:02:43.904 092 10914.44 525.00 54328.43 88888.00 2016-04-01 03:02:44.404 092 10914.36 524.99 54328.42 88888.00 2016-04-01 03:02:44.904 092 10914.36 525.00 54328.40 88888.00 2016-04-01 03:02:45.404 092 10914.35 525.03 54328.45 88888.00 2016-04-01 03:02:45.904 092 10914.36 524.99 54328.46 88888.00 2016-04-01 03:02:46.404 092 10914.36 525.00 54328.42 88888.00 2016-04-01 03:02:46.904 092 10914.36 525.03 54328.40 88888.00 2016-04-01 03:02:47.404 092 10914.39 525.03 54328.48 88888.00 2016-04-01 03:02:47.904 092 10914.35 525.01 54328.46 88888.00 2016-04-01 03:02:48.404 092 10914.39 525.00 54328.48 88888.00 2016-04-01 03:02:48.904 092 10914.36 524.92 54328.46 88888.00 2016-04-01 03:02:49.404 092 10914.32 524.93 54328.51 88888.00 2016-04-01 03:02:49.904 092 10914.37 524.99 54328.56 88888.00 2016-04-01 03:02:50.404 092 10914.37 524.95 54328.57 88888.00 2016-04-01 03:02:50.904 092 10914.36 524.92 54328.56 88888.00 2016-04-01 03:02:51.404 092 10914.39 525.00 54328.55 88888.00 2016-04-01 03:02:51.904 092 10914.37 525.01 54328.56 88888.00 2016-04-01 03:02:52.404 092 10914.46 524.97 54328.59 88888.00 2016-04-01 03:02:52.904 092 10914.44 524.93 54328.60 88888.00 2016-04-01 03:02:53.404 092 10914.44 524.95 54328.60 88888.00 2016-04-01 03:02:53.904 092 10914.46 524.94 54328.61 88888.00 2016-04-01 03:02:54.404 092 10914.45 524.98 54328.65 88888.00 2016-04-01 03:02:54.904 092 10914.46 524.91 54328.65 88888.00 2016-04-01 03:02:55.404 092 10914.46 524.92 54328.57 88888.00 2016-04-01 03:02:55.904 092 10914.51 524.81 54328.60 88888.00 2016-04-01 03:02:56.404 092 10914.46 524.91 54328.62 88888.00 2016-04-01 03:02:56.904 092 10914.44 524.90 54328.54 88888.00 2016-04-01 03:02:57.404 092 10914.56 524.85 54328.49 88888.00 2016-04-01 03:02:57.904 092 10914.62 524.84 54328.54 88888.00 2016-04-01 03:02:58.404 092 10914.55 524.85 54328.57 88888.00 2016-04-01 03:02:58.904 092 10914.46 524.91 54328.54 88888.00 2016-04-01 03:02:59.404 092 10914.47 524.89 54328.55 88888.00 2016-04-01 03:02:59.904 092 10914.49 524.84 54328.51 88888.00 2016-04-01 03:03:00.404 092 10914.53 524.77 54328.52 88888.00 2016-04-01 03:03:00.904 092 10914.50 524.75 54328.52 88888.00 2016-04-01 03:03:01.404 092 10914.52 524.76 54328.56 88888.00 2016-04-01 03:03:01.904 092 10914.53 524.84 54328.49 88888.00 2016-04-01 03:03:02.404 092 10914.52 524.89 54328.48 88888.00 2016-04-01 03:03:02.904 092 10914.52 524.81 54328.59 88888.00 2016-04-01 03:03:03.404 092 10914.51 524.75 54328.63 88888.00 2016-04-01 03:03:03.904 092 10914.51 524.78 54328.62 88888.00 2016-04-01 03:03:04.404 092 10914.50 524.81 54328.56 88888.00 2016-04-01 03:03:04.904 092 10914.56 524.76 54328.55 88888.00 2016-04-01 03:03:05.404 092 10914.60 524.74 54328.53 88888.00 2016-04-01 03:03:05.904 092 10914.56 524.75 54328.54 88888.00 2016-04-01 03:03:06.404 092 10914.55 524.81 54328.48 88888.00 2016-04-01 03:03:06.904 092 10914.57 524.82 54328.52 88888.00 2016-04-01 03:03:07.404 092 10914.57 524.82 54328.54 88888.00 2016-04-01 03:03:07.904 092 10914.52 524.82 54328.52 88888.00 2016-04-01 03:03:08.404 092 10914.50 524.80 54328.53 88888.00 2016-04-01 03:03:08.904 092 10914.58 524.78 54328.54 88888.00 2016-04-01 03:03:09.404 092 10914.55 524.71 54328.63 88888.00 2016-04-01 03:03:09.904 092 10914.53 524.65 54328.55 88888.00 2016-04-01 03:03:10.404 092 10914.53 524.64 54328.54 88888.00 2016-04-01 03:03:10.904 092 10914.50 524.67 54328.53 88888.00 2016-04-01 03:03:11.404 092 10914.50 524.65 54328.51 88888.00 2016-04-01 03:03:11.904 092 10914.56 524.63 54328.52 88888.00 2016-04-01 03:03:12.404 092 10914.65 524.58 54328.21 88888.00 2016-04-01 03:03:12.904 092 10914.58 524.57 54327.92 88888.00 2016-04-01 03:03:13.404 092 10914.51 524.66 54327.91 88888.00 2016-04-01 03:03:13.904 092 10914.56 524.66 54327.91 88888.00 2016-04-01 03:03:14.404 092 10914.58 524.64 54327.91 88888.00 2016-04-01 03:03:14.904 092 10914.62 524.60 54327.99 88888.00 2016-04-01 03:03:15.404 092 10914.57 524.56 54328.35 88888.00 2016-04-01 03:03:15.904 092 10914.55 524.47 54328.74 88888.00 2016-04-01 03:03:16.404 092 10914.51 524.41 54328.78 88888.00 2016-04-01 03:03:16.904 092 10914.55 524.42 54328.78 88888.00 2016-04-01 03:03:17.404 092 10914.49 524.41 54328.72 88888.00 2016-04-01 03:03:17.904 092 10914.46 524.43 54328.68 88888.00 2016-04-01 03:03:18.404 092 10914.53 524.43 54328.57 88888.00 2016-04-01 03:03:18.904 092 10914.50 524.46 54328.62 88888.00 2016-04-01 03:03:19.404 092 10914.44 524.40 54328.69 88888.00 2016-04-01 03:03:19.904 092 10914.42 524.40 54328.66 88888.00 2016-04-01 03:03:20.404 092 10914.49 524.36 54328.61 88888.00 2016-04-01 03:03:20.904 092 10914.44 524.31 54328.68 88888.00 2016-04-01 03:03:21.404 092 10914.45 524.32 54328.71 88888.00 2016-04-01 03:03:21.904 092 10914.39 524.33 54328.90 88888.00 2016-04-01 03:03:22.404 092 10914.37 524.35 54328.99 88888.00 2016-04-01 03:03:22.904 092 10914.45 524.36 54329.00 88888.00 2016-04-01 03:03:23.404 092 10914.41 524.27 54328.89 88888.00 2016-04-01 03:03:23.904 092 10914.39 524.24 54328.86 88888.00 2016-04-01 03:03:24.404 092 10914.44 524.23 54328.79 88888.00 2016-04-01 03:03:24.904 092 10914.42 524.25 54328.84 88888.00 2016-04-01 03:03:25.404 092 10914.36 524.25 54328.70 88888.00 2016-04-01 03:03:25.904 092 10914.36 524.22 54328.69 88888.00 2016-04-01 03:03:26.404 092 10914.34 524.23 54328.77 88888.00 2016-04-01 03:03:26.904 092 10914.30 524.19 54328.78 88888.00 2016-04-01 03:03:27.404 092 10914.37 524.17 54328.82 88888.00 2016-04-01 03:03:27.904 092 10914.29 524.16 54328.87 88888.00 2016-04-01 03:03:28.404 092 10914.24 524.15 54328.83 88888.00 2016-04-01 03:03:28.904 092 10914.19 524.14 54328.75 88888.00 2016-04-01 03:03:29.404 092 10914.18 524.12 54328.71 88888.00 2016-04-01 03:03:29.904 092 10914.18 524.10 54328.61 88888.00 2016-04-01 03:03:30.404 092 10914.18 524.13 54328.57 88888.00 2016-04-01 03:03:30.904 092 10914.15 524.12 54328.61 88888.00 2016-04-01 03:03:31.404 092 10914.16 524.07 54328.57 88888.00 2016-04-01 03:03:31.904 092 10914.11 523.98 54328.57 88888.00 2016-04-01 03:03:32.404 092 10914.14 523.96 54328.57 88888.00 2016-04-01 03:03:32.904 092 10914.20 524.01 54328.66 88888.00 2016-04-01 03:03:33.404 092 10914.14 524.02 54328.81 88888.00 2016-04-01 03:03:33.904 092 10914.03 523.95 54328.68 88888.00 2016-04-01 03:03:34.404 092 10913.95 523.90 54328.64 88888.00 2016-04-01 03:03:34.904 092 10913.99 523.88 54328.57 88888.00 2016-04-01 03:03:35.404 092 10914.05 523.88 54328.61 88888.00 2016-04-01 03:03:35.904 092 10914.11 523.84 54328.64 88888.00 2016-04-01 03:03:36.404 092 10914.04 523.77 54328.65 88888.00 2016-04-01 03:03:36.904 092 10914.09 523.76 54328.55 88888.00 2016-04-01 03:03:37.404 092 10914.08 523.82 54328.51 88888.00 2016-04-01 03:03:37.904 092 10914.05 523.74 54328.63 88888.00 2016-04-01 03:03:38.404 092 10914.02 523.72 54328.72 88888.00 2016-04-01 03:03:38.904 092 10913.90 523.72 54328.69 88888.00 2016-04-01 03:03:39.404 092 10913.83 523.74 54328.73 88888.00 2016-04-01 03:03:39.904 092 10913.88 523.77 54328.72 88888.00 2016-04-01 03:03:40.404 092 10913.94 523.70 54328.68 88888.00 2016-04-01 03:03:40.904 092 10913.89 523.64 54328.72 88888.00 2016-04-01 03:03:41.404 092 10913.84 523.59 54328.71 88888.00 2016-04-01 03:03:41.904 092 10913.87 523.62 54328.70 88888.00 2016-04-01 03:03:42.404 092 10913.85 523.55 54328.61 88888.00 2016-04-01 03:03:42.904 092 10913.83 523.55 54328.66 88888.00 2016-04-01 03:03:43.404 092 10913.84 523.51 54328.75 88888.00 2016-04-01 03:03:43.904 092 10913.81 523.50 54328.82 88888.00 2016-04-01 03:03:44.404 092 10913.79 523.46 54328.79 88888.00 2016-04-01 03:03:44.904 092 10913.82 523.43 54328.55 88888.00 2016-04-01 03:03:45.404 092 10913.77 523.46 54328.68 88888.00 2016-04-01 03:03:45.904 092 10913.84 523.46 54328.75 88888.00 2016-04-01 03:03:46.404 092 10913.81 523.36 54328.82 88888.00 2016-04-01 03:03:46.904 092 10913.78 523.39 54328.80 88888.00 2016-04-01 03:03:47.404 092 10913.72 523.41 54328.77 88888.00 2016-04-01 03:03:47.904 092 10913.71 523.42 54328.82 88888.00 2016-04-01 03:03:48.404 092 10913.76 523.36 54328.79 88888.00 2016-04-01 03:03:48.904 092 10913.76 523.29 54328.77 88888.00 2016-04-01 03:03:49.404 092 10913.74 523.32 54328.78 88888.00 2016-04-01 03:03:49.904 092 10913.74 523.34 54328.77 88888.00 2016-04-01 03:03:50.404 092 10913.78 523.34 54328.68 88888.00 2016-04-01 03:03:50.904 092 10913.79 523.29 54328.64 88888.00 2016-04-01 03:03:51.404 092 10913.76 523.28 54328.70 88888.00 2016-04-01 03:03:51.904 092 10913.64 523.28 54328.80 88888.00 2016-04-01 03:03:52.404 092 10913.64 523.24 54328.75 88888.00 2016-04-01 03:03:52.904 092 10913.69 523.16 54328.70 88888.00 2016-04-01 03:03:53.404 092 10913.74 523.16 54328.69 88888.00 2016-04-01 03:03:53.904 092 10913.73 523.17 54328.66 88888.00 2016-04-01 03:03:54.404 092 10913.69 523.19 54328.70 88888.00 2016-04-01 03:03:54.904 092 10913.69 523.22 54328.69 88888.00 2016-04-01 03:03:55.404 092 10913.66 523.15 54328.65 88888.00 2016-04-01 03:03:55.904 092 10913.73 523.08 54328.71 88888.00 2016-04-01 03:03:56.404 092 10913.73 523.11 54328.70 88888.00 2016-04-01 03:03:56.904 092 10913.79 523.14 54328.63 88888.00 2016-04-01 03:03:57.404 092 10913.79 523.11 54328.64 88888.00 2016-04-01 03:03:57.904 092 10913.81 523.05 54328.73 88888.00 2016-04-01 03:03:58.404 092 10913.84 523.05 54328.75 88888.00 2016-04-01 03:03:58.904 092 10913.82 523.03 54328.75 88888.00 2016-04-01 03:03:59.404 092 10913.85 523.00 54328.70 88888.00 2016-04-01 03:03:59.904 092 10913.87 522.98 54328.68 88888.00 2016-04-01 03:04:00.404 092 10913.83 522.99 54328.69 88888.00 2016-04-01 03:04:00.904 092 10913.81 523.00 54328.60 88888.00 2016-04-01 03:04:01.404 092 10913.87 522.92 54328.22 88888.00 2016-04-01 03:04:01.904 092 10913.83 522.96 54328.09 88888.00 2016-04-01 03:04:02.404 092 10913.87 522.97 54328.13 88888.00 2016-04-01 03:04:02.904 092 10913.85 522.96 54328.24 88888.00 2016-04-01 03:04:03.404 092 10913.83 522.98 54328.20 88888.00 2016-04-01 03:04:03.904 092 10913.82 522.96 54328.21 88888.00 2016-04-01 03:04:04.405 092 10913.76 522.97 54328.24 88888.00 2016-04-01 03:04:04.905 092 10913.78 522.99 54328.29 88888.00 2016-04-01 03:04:05.405 092 10913.76 522.98 54328.73 88888.00 2016-04-01 03:04:05.905 092 10913.73 522.97 54328.92 88888.00 2016-04-01 03:04:06.405 092 10913.73 522.95 54328.90 88888.00 2016-04-01 03:04:06.905 092 10913.74 523.00 54328.82 88888.00 2016-04-01 03:04:07.405 092 10913.74 522.95 54328.80 88888.00 2016-04-01 03:04:07.905 092 10913.76 522.90 54328.79 88888.00 2016-04-01 03:04:08.405 092 10913.76 522.91 54328.80 88888.00 2016-04-01 03:04:08.905 092 10913.77 522.87 54328.77 88888.00 2016-04-01 03:04:09.405 092 10913.72 522.87 54328.73 88888.00 2016-04-01 03:04:09.905 092 10913.67 522.86 54328.68 88888.00 2016-04-01 03:04:10.405 092 10913.73 522.84 54328.77 88888.00 2016-04-01 03:04:10.905 092 10913.77 522.86 54328.82 88888.00 2016-04-01 03:04:11.405 092 10913.72 522.80 54328.86 88888.00 2016-04-01 03:04:11.905 092 10913.78 522.81 54328.87 88888.00 2016-04-01 03:04:12.405 092 10913.81 522.77 54328.75 88888.00 2016-04-01 03:04:12.905 092 10913.77 522.75 54328.77 88888.00 2016-04-01 03:04:13.405 092 10913.72 522.70 54328.70 88888.00 2016-04-01 03:04:13.905 092 10913.68 522.69 54328.62 88888.00 2016-04-01 03:04:14.405 092 10913.79 522.72 54328.48 88888.00 2016-04-01 03:04:14.905 092 10913.74 522.69 54328.45 88888.00 2016-04-01 03:04:15.405 092 10913.78 522.72 54328.55 88888.00 2016-04-01 03:04:15.905 092 10913.81 522.72 54328.60 88888.00 2016-04-01 03:04:16.405 092 10913.78 522.66 54328.65 88888.00 2016-04-01 03:04:16.905 092 10913.73 522.60 54328.66 88888.00 2016-04-01 03:04:17.405 092 10913.74 522.58 54328.72 88888.00 2016-04-01 03:04:17.905 092 10913.74 522.61 54328.70 88888.00 2016-04-01 03:04:18.405 092 10913.73 522.58 54328.77 88888.00 2016-04-01 03:04:18.905 092 10913.77 522.60 54328.86 88888.00 2016-04-01 03:04:19.405 092 10913.77 522.58 54328.87 88888.00 2016-04-01 03:04:19.905 092 10913.73 522.56 54328.79 88888.00 2016-04-01 03:04:20.405 092 10913.71 522.60 54328.88 88888.00 2016-04-01 03:04:20.905 092 10913.71 522.61 54328.86 88888.00 2016-04-01 03:04:21.405 092 10913.67 522.58 54328.89 88888.00 2016-04-01 03:04:21.905 092 10913.62 522.57 54328.79 88888.00 2016-04-01 03:04:22.405 092 10913.67 522.60 54328.77 88888.00 2016-04-01 03:04:22.905 092 10913.68 522.56 54328.81 88888.00 2016-04-01 03:04:23.405 092 10913.68 522.56 54328.87 88888.00 2016-04-01 03:04:23.905 092 10913.68 522.55 54328.84 88888.00 2016-04-01 03:04:24.405 092 10913.61 522.55 54328.82 88888.00 2016-04-01 03:04:24.905 092 10913.62 522.49 54328.77 88888.00 2016-04-01 03:04:25.405 092 10913.67 522.48 54328.83 88888.00 2016-04-01 03:04:25.905 092 10913.67 522.46 54328.89 88888.00 2016-04-01 03:04:26.405 092 10913.66 522.47 54328.89 88888.00 2016-04-01 03:04:26.905 092 10913.67 522.46 54328.81 88888.00 2016-04-01 03:04:27.405 092 10913.66 522.41 54328.80 88888.00 2016-04-01 03:04:27.905 092 10913.63 522.45 54328.79 88888.00 2016-04-01 03:04:28.405 092 10913.59 522.41 54328.87 88888.00 2016-04-01 03:04:28.905 092 10913.58 522.43 54329.08 88888.00 2016-04-01 03:04:29.405 092 10913.55 522.43 54329.10 88888.00 2016-04-01 03:04:29.905 092 10913.52 522.44 54329.10 88888.00 2016-04-01 03:04:30.405 092 10913.48 522.41 54329.08 88888.00 2016-04-01 03:04:30.905 092 10913.42 522.44 54329.07 88888.00 2016-04-01 03:04:31.405 092 10913.41 522.44 54329.07 88888.00 2016-04-01 03:04:31.905 092 10913.40 522.46 54329.03 88888.00 2016-04-01 03:04:32.405 092 10913.36 522.48 54329.05 88888.00 2016-04-01 03:04:32.905 092 10913.38 522.48 54329.00 88888.00 2016-04-01 03:04:33.405 092 10913.40 522.43 54328.92 88888.00 2016-04-01 03:04:33.905 092 10913.43 522.43 54328.93 88888.00 2016-04-01 03:04:34.405 092 10913.35 522.44 54328.96 88888.00 2016-04-01 03:04:34.905 092 10913.34 522.36 54328.96 88888.00 2016-04-01 03:04:35.405 092 10913.32 522.30 54328.99 88888.00 2016-04-01 03:04:35.905 092 10913.34 522.36 54329.01 88888.00 2016-04-01 03:04:36.405 092 10913.37 522.40 54329.06 88888.00 2016-04-01 03:04:36.905 092 10913.36 522.37 54329.00 88888.00 2016-04-01 03:04:37.405 092 10913.30 522.35 54328.98 88888.00 2016-04-01 03:04:37.905 092 10913.31 522.32 54329.00 88888.00 2016-04-01 03:04:38.405 092 10913.31 522.33 54328.95 88888.00 2016-04-01 03:04:38.905 092 10913.30 522.35 54328.91 88888.00 2016-04-01 03:04:39.405 092 10913.24 522.30 54328.97 88888.00 2016-04-01 03:04:39.905 092 10913.20 522.36 54328.98 88888.00 2016-04-01 03:04:40.405 092 10913.29 522.32 54328.91 88888.00 2016-04-01 03:04:40.905 092 10913.26 522.29 54328.98 88888.00 2016-04-01 03:04:41.405 092 10913.27 522.28 54328.97 88888.00 2016-04-01 03:04:41.905 092 10913.19 522.27 54328.99 88888.00 2016-04-01 03:04:42.405 092 10913.24 522.27 54328.95 88888.00 2016-04-01 03:04:42.905 092 10913.22 522.24 54328.99 88888.00 2016-04-01 03:04:43.405 092 10913.24 522.19 54328.98 88888.00 2016-04-01 03:04:43.905 092 10913.22 522.22 54329.05 88888.00 2016-04-01 03:04:44.405 092 10913.21 522.22 54329.13 88888.00 2016-04-01 03:04:44.905 092 10913.19 522.19 54329.03 88888.00 2016-04-01 03:04:45.405 092 10913.20 522.18 54329.05 88888.00 2016-04-01 03:04:45.905 092 10913.24 522.16 54329.01 88888.00 2016-04-01 03:04:46.405 092 10913.22 522.20 54329.01 88888.00 2016-04-01 03:04:46.905 092 10913.25 522.25 54328.90 88888.00 2016-04-01 03:04:47.405 092 10913.29 522.25 54328.79 88888.00 2016-04-01 03:04:47.905 092 10913.29 522.24 54328.79 88888.00 2016-04-01 03:04:48.405 092 10913.26 522.24 54328.79 88888.00 2016-04-01 03:04:48.905 092 10913.19 522.27 54328.83 88888.00 2016-04-01 03:04:49.405 092 10913.21 522.23 54328.91 88888.00 2016-04-01 03:04:49.905 092 10913.22 522.21 54328.96 88888.00 2016-04-01 03:04:50.405 092 10913.26 522.23 54328.99 88888.00 2016-04-01 03:04:50.905 092 10913.24 522.21 54329.13 88888.00 2016-04-01 03:04:51.405 092 10913.20 522.23 54329.23 88888.00 2016-04-01 03:04:51.905 092 10913.24 522.21 54329.22 88888.00 2016-04-01 03:04:52.405 092 10913.30 522.24 54329.16 88888.00 2016-04-01 03:04:52.905 092 10913.30 522.24 54329.08 88888.00 2016-04-01 03:04:53.405 092 10913.29 522.28 54329.04 88888.00 2016-04-01 03:04:53.905 092 10913.29 522.32 54329.06 88888.00 2016-04-01 03:04:54.405 092 10913.29 522.28 54329.00 88888.00 2016-04-01 03:04:54.905 092 10913.27 522.28 54328.96 88888.00 2016-04-01 03:04:55.405 092 10913.31 522.23 54328.95 88888.00 2016-04-01 03:04:55.905 092 10913.37 522.21 54328.95 88888.00 2016-04-01 03:04:56.405 092 10913.35 522.22 54329.05 88888.00 2016-04-01 03:04:56.905 092 10913.37 522.25 54329.08 88888.00 2016-04-01 03:04:57.405 092 10913.41 522.22 54329.03 88888.00 2016-04-01 03:04:57.905 092 10913.46 522.20 54329.04 88888.00 2016-04-01 03:04:58.405 092 10913.38 522.10 54329.00 88888.00 2016-04-01 03:04:58.905 092 10913.35 522.07 54328.99 88888.00 2016-04-01 03:04:59.405 092 10913.31 522.14 54328.99 88888.00 2016-04-01 03:04:59.905 092 10913.37 522.12 54329.08 88888.00 2016-04-01 03:05:00.405 092 10913.35 522.12 54329.09 88888.00 2016-04-01 03:05:00.905 092 10913.36 522.12 54329.12 88888.00 2016-04-01 03:05:01.405 092 10913.38 522.13 54329.08 88888.00 2016-04-01 03:05:01.905 092 10913.47 522.12 54329.06 88888.00 2016-04-01 03:05:02.405 092 10913.41 522.11 54329.05 88888.00 2016-04-01 03:05:02.905 092 10913.45 522.10 54329.07 88888.00 2016-04-01 03:05:03.405 092 10913.51 522.08 54329.12 88888.00 2016-04-01 03:05:03.905 092 10913.48 522.08 54329.08 88888.00 2016-04-01 03:05:04.405 092 10913.53 522.06 54329.08 88888.00 2016-04-01 03:05:04.905 092 10913.55 522.01 54329.03 88888.00 2016-04-01 03:05:05.405 092 10913.57 522.02 54329.03 88888.00 2016-04-01 03:05:05.905 092 10913.56 521.97 54328.97 88888.00 2016-04-01 03:05:06.405 092 10913.57 521.90 54329.07 88888.00 2016-04-01 03:05:06.905 092 10913.57 521.98 54329.13 88888.00 2016-04-01 03:05:07.405 092 10913.48 522.02 54328.99 88888.00 2016-04-01 03:05:07.905 092 10913.53 522.03 54329.00 88888.00 2016-04-01 03:05:08.405 092 10913.59 522.02 54329.01 88888.00 2016-04-01 03:05:08.905 092 10913.59 521.97 54328.96 88888.00 2016-04-01 03:05:09.405 092 10913.57 521.99 54328.97 88888.00 2016-04-01 03:05:09.905 092 10913.50 522.02 54328.95 88888.00 2016-04-01 03:05:10.405 092 10913.52 521.97 54328.96 88888.00 2016-04-01 03:05:10.905 092 10913.59 521.97 54328.92 88888.00 2016-04-01 03:05:11.405 092 10913.57 521.97 54328.93 88888.00 2016-04-01 03:05:11.905 092 10913.62 521.99 54328.92 88888.00 2016-04-01 03:05:12.405 092 10913.66 521.96 54328.89 88888.00 2016-04-01 03:05:12.905 092 10913.63 521.90 54328.89 88888.00 2016-04-01 03:05:13.405 092 10913.71 521.94 54328.49 88888.00 2016-04-01 03:05:13.905 092 10913.78 521.93 54328.22 88888.00 2016-04-01 03:05:14.405 092 10913.78 521.95 54328.24 88888.00 2016-04-01 03:05:14.905 092 10913.79 521.93 54328.30 88888.00 2016-04-01 03:05:15.405 092 10913.78 521.91 54328.25 88888.00 2016-04-01 03:05:15.905 092 10913.74 521.95 54328.31 88888.00 2016-04-01 03:05:16.405 092 10913.74 521.91 54328.68 88888.00 2016-04-01 03:05:16.905 092 10913.72 521.91 54328.96 88888.00 2016-04-01 03:05:17.405 092 10913.63 521.94 54329.01 88888.00 2016-04-01 03:05:17.905 092 10913.73 521.94 54328.98 88888.00 2016-04-01 03:05:18.405 092 10913.77 521.87 54328.99 88888.00 2016-04-01 03:05:18.905 092 10913.78 521.86 54329.00 88888.00 2016-04-01 03:05:19.405 092 10913.76 521.96 54329.01 88888.00 2016-04-01 03:05:19.905 092 10913.78 521.94 54328.97 88888.00 2016-04-01 03:05:20.405 092 10913.83 521.93 54328.99 88888.00 2016-04-01 03:05:20.905 092 10913.83 521.95 54328.97 88888.00 2016-04-01 03:05:21.405 092 10913.76 521.95 54328.93 88888.00 2016-04-01 03:05:21.905 092 10913.77 521.96 54328.89 88888.00 2016-04-01 03:05:22.405 092 10913.85 521.96 54328.98 88888.00 2016-04-01 03:05:22.905 092 10913.89 522.01 54329.00 88888.00 2016-04-01 03:05:23.405 092 10913.88 522.01 54329.01 88888.00 2016-04-01 03:05:23.905 092 10913.89 521.97 54329.04 88888.00 2016-04-01 03:05:24.405 092 10913.94 521.99 54329.01 88888.00 2016-04-01 03:05:24.905 092 10913.92 522.01 54328.99 88888.00 2016-04-01 03:05:25.405 092 10913.85 521.97 54328.97 88888.00 2016-04-01 03:05:25.905 092 10913.83 521.96 54328.89 88888.00 2016-04-01 03:05:26.405 092 10913.82 521.97 54328.92 88888.00 2016-04-01 03:05:26.905 092 10913.83 522.06 54328.98 88888.00 2016-04-01 03:05:27.405 092 10913.85 522.03 54328.93 88888.00 2016-04-01 03:05:27.905 092 10913.85 521.98 54328.89 88888.00 2016-04-01 03:05:28.405 092 10913.84 521.94 54328.90 88888.00 2016-04-01 03:05:28.905 092 10913.89 521.96 54328.91 88888.00 2016-04-01 03:05:29.405 092 10913.88 521.91 54328.92 88888.00 2016-04-01 03:05:29.905 092 10913.84 521.90 54328.86 88888.00 2016-04-01 03:05:30.405 092 10913.88 521.88 54328.84 88888.00 2016-04-01 03:05:30.905 092 10913.90 521.89 54328.95 88888.00 2016-04-01 03:05:31.405 092 10913.87 521.94 54329.08 88888.00 2016-04-01 03:05:31.905 092 10913.87 521.95 54329.07 88888.00 2016-04-01 03:05:32.405 092 10913.85 521.91 54329.07 88888.00 2016-04-01 03:05:32.905 092 10913.87 521.96 54329.13 88888.00 2016-04-01 03:05:33.405 092 10913.83 521.91 54329.12 88888.00 2016-04-01 03:05:33.905 092 10913.87 521.87 54329.12 88888.00 2016-04-01 03:05:34.405 092 10913.87 521.87 54329.10 88888.00 2016-04-01 03:05:34.905 092 10913.82 521.90 54329.08 88888.00 2016-04-01 03:05:35.405 092 10913.82 521.90 54329.06 88888.00 2016-04-01 03:05:35.905 092 10913.85 521.89 54329.10 88888.00 2016-04-01 03:05:36.405 092 10913.84 521.86 54329.22 88888.00 2016-04-01 03:05:36.905 092 10913.87 521.90 54329.15 88888.00 2016-04-01 03:05:37.405 092 10913.90 521.94 54329.13 88888.00 2016-04-01 03:05:37.905 092 10913.89 521.91 54329.13 88888.00 2016-04-01 03:05:38.405 092 10913.92 521.94 54329.01 88888.00 2016-04-01 03:05:38.905 092 10913.92 521.89 54329.05 88888.00 2016-04-01 03:05:39.405 092 10913.93 521.89 54329.07 88888.00 2016-04-01 03:05:39.905 092 10913.94 521.94 54329.14 88888.00 2016-04-01 03:05:40.405 092 10913.94 521.97 54329.23 88888.00 2016-04-01 03:05:40.905 092 10913.98 521.90 54329.25 88888.00 2016-04-01 03:05:41.405 092 10914.02 521.96 54329.13 88888.00 2016-04-01 03:05:41.905 092 10914.04 521.94 54329.12 88888.00 2016-04-01 03:05:42.405 092 10913.99 521.95 54329.13 88888.00 2016-04-01 03:05:42.905 092 10914.03 521.97 54329.19 88888.00 2016-04-01 03:05:43.405 092 10914.04 521.98 54329.21 88888.00 2016-04-01 03:05:43.905 092 10913.99 521.95 54329.26 88888.00 2016-04-01 03:05:44.405 092 10913.92 521.91 54329.31 88888.00 2016-04-01 03:05:44.905 092 10913.95 521.95 54329.27 88888.00 2016-04-01 03:05:45.405 092 10913.98 521.99 54329.25 88888.00 2016-04-01 03:05:45.905 092 10913.98 521.98 54329.30 88888.00 2016-04-01 03:05:46.405 092 10914.00 521.96 54329.30 88888.00 2016-04-01 03:05:46.905 092 10914.08 521.89 54329.33 88888.00 2016-04-01 03:05:47.405 092 10914.13 521.90 54329.30 88888.00 2016-04-01 03:05:47.905 092 10914.14 521.89 54329.25 88888.00 2016-04-01 03:05:48.405 092 10914.10 521.93 54329.01 88888.00 2016-04-01 03:05:48.905 092 10914.13 521.94 54328.99 88888.00 2016-04-01 03:05:49.405 092 10914.18 521.90 54329.09 88888.00 2016-04-01 03:05:49.905 092 10914.14 521.90 54329.14 88888.00 2016-04-01 03:05:50.405 092 10914.11 521.86 54329.19 88888.00 2016-04-01 03:05:50.905 092 10914.14 521.84 54329.22 88888.00 2016-04-01 03:05:51.405 092 10914.20 521.89 54329.22 88888.00 2016-04-01 03:05:51.905 092 10914.25 521.87 54329.18 88888.00 2016-04-01 03:05:52.405 092 10914.30 521.85 54329.19 88888.00 2016-04-01 03:05:52.905 092 10914.32 521.81 54329.13 88888.00 2016-04-01 03:05:53.405 092 10914.32 521.79 54329.04 88888.00 2016-04-01 03:05:53.905 092 10914.30 521.81 54329.13 88888.00 2016-04-01 03:05:54.405 092 10914.28 521.85 54329.17 88888.00 2016-04-01 03:05:54.905 092 10914.30 521.87 54329.17 88888.00 2016-04-01 03:05:55.405 092 10914.36 521.85 54329.21 88888.00 2016-04-01 03:05:55.905 092 10914.35 521.84 54329.24 88888.00 2016-04-01 03:05:56.405 092 10914.36 521.82 54329.19 88888.00 2016-04-01 03:05:56.905 092 10914.42 521.81 54329.22 88888.00 2016-04-01 03:05:57.405 092 10914.42 521.84 54329.23 88888.00 2016-04-01 03:05:57.905 092 10914.39 521.85 54329.16 88888.00 2016-04-01 03:05:58.405 092 10914.39 521.93 54329.17 88888.00 2016-04-01 03:05:58.905 092 10914.37 521.91 54329.31 88888.00 2016-04-01 03:05:59.405 092 10914.34 521.87 54329.28 88888.00 2016-04-01 03:05:59.905 092 10914.37 521.87 54329.24 88888.00 2016-04-01 03:06:00.405 092 10914.45 521.90 54329.28 88888.00 2016-04-01 03:06:00.905 092 10914.42 521.85 54329.24 88888.00 2016-04-01 03:06:01.405 092 10914.45 521.72 54329.28 88888.00 2016-04-01 03:06:01.905 092 10914.50 521.68 54329.28 88888.00 2016-04-01 03:06:02.405 092 10914.56 521.68 54329.31 88888.00 2016-04-01 03:06:02.905 092 10914.52 521.73 54329.35 88888.00 2016-04-01 03:06:03.405 092 10914.47 521.72 54329.41 88888.00 2016-04-01 03:06:03.905 092 10914.53 521.73 54329.42 88888.00 2016-04-01 03:06:04.405 092 10914.58 521.74 54329.44 88888.00 2016-04-01 03:06:04.905 092 10914.62 521.77 54329.48 88888.00 2016-04-01 03:06:05.405 092 10914.60 521.81 54329.54 88888.00 2016-04-01 03:06:05.905 092 10914.56 521.81 54329.47 88888.00 2016-04-01 03:06:06.405 092 10914.57 521.79 54329.49 88888.00 2016-04-01 03:06:06.905 092 10914.61 521.81 54329.63 88888.00 2016-04-01 03:06:07.405 092 10914.56 521.80 54329.65 88888.00 2016-04-01 03:06:07.905 092 10914.62 521.74 54329.57 88888.00 2016-04-01 03:06:08.405 092 10914.66 521.69 54329.56 88888.00 2016-04-01 03:06:08.905 092 10914.70 521.74 54329.54 88888.00 2016-04-01 03:06:09.405 092 10914.66 521.79 54329.45 88888.00 2016-04-01 03:06:09.905 092 10914.66 521.70 54329.43 88888.00 2016-04-01 03:06:10.405 092 10914.61 521.70 54329.39 88888.00 2016-04-01 03:06:10.905 092 10914.60 521.77 54329.38 88888.00 2016-04-01 03:06:11.405 092 10914.67 521.74 54329.05 88888.00 2016-04-01 03:06:11.905 092 10914.70 521.72 54328.82 88888.00 2016-04-01 03:06:12.405 092 10914.66 521.77 54328.81 88888.00 2016-04-01 03:06:12.905 092 10914.68 521.72 54328.86 88888.00 2016-04-01 03:06:13.405 092 10914.74 521.68 54328.87 88888.00 2016-04-01 03:06:13.905 092 10914.74 521.69 54328.89 88888.00 2016-04-01 03:06:14.405 092 10914.68 521.70 54329.00 88888.00 2016-04-01 03:06:14.905 092 10914.65 521.74 54329.44 88888.00 2016-04-01 03:06:15.405 092 10914.57 521.74 54329.61 88888.00 2016-04-01 03:06:15.905 092 10914.56 521.73 54329.60 88888.00 2016-04-01 03:06:16.405 092 10914.56 521.74 54329.57 88888.00 2016-04-01 03:06:16.905 092 10914.68 521.74 54329.47 88888.00 2016-04-01 03:06:17.405 092 10914.70 521.74 54329.53 88888.00 2016-04-01 03:06:17.905 092 10914.65 521.74 54329.54 88888.00 2016-04-01 03:06:18.405 092 10914.65 521.74 54329.58 88888.00 2016-04-01 03:06:18.905 092 10914.56 521.73 54329.54 88888.00 2016-04-01 03:06:19.405 092 10914.56 521.73 54329.59 88888.00 2016-04-01 03:06:19.905 092 10914.51 521.73 54329.52 88888.00 2016-04-01 03:06:20.405 092 10914.57 521.76 54329.49 88888.00 2016-04-01 03:06:20.905 092 10914.62 521.74 54329.49 88888.00 2016-04-01 03:06:21.405 092 10914.60 521.72 54329.47 88888.00 2016-04-01 03:06:21.905 092 10914.58 521.69 54329.47 88888.00 2016-04-01 03:06:22.405 092 10914.56 521.70 54329.51 88888.00 2016-04-01 03:06:22.905 092 10914.51 521.73 54329.52 88888.00 2016-04-01 03:06:23.405 092 10914.53 521.71 54329.51 88888.00 2016-04-01 03:06:23.905 092 10914.58 521.70 54329.53 88888.00 2016-04-01 03:06:24.405 092 10914.65 521.73 54329.53 88888.00 2016-04-01 03:06:24.905 092 10914.60 521.77 54329.44 88888.00 2016-04-01 03:06:25.405 092 10914.65 521.78 54329.43 88888.00 2016-04-01 03:06:25.905 092 10914.63 521.79 54329.43 88888.00 2016-04-01 03:06:26.405 092 10914.61 521.77 54329.48 88888.00 2016-04-01 03:06:26.905 092 10914.55 521.76 54329.42 88888.00 2016-04-01 03:06:27.405 092 10914.53 521.79 54329.40 88888.00 2016-04-01 03:06:27.905 092 10914.53 521.77 54329.45 88888.00 2016-04-01 03:06:28.405 092 10914.56 521.77 54329.50 88888.00 2016-04-01 03:06:28.905 092 10914.55 521.77 54329.58 88888.00 2016-04-01 03:06:29.405 092 10914.55 521.71 54329.54 88888.00 2016-04-01 03:06:29.905 092 10914.52 521.70 54329.50 88888.00 2016-04-01 03:06:30.405 092 10914.51 521.68 54329.53 88888.00 2016-04-01 03:06:30.905 092 10914.47 521.64 54329.57 88888.00 2016-04-01 03:06:31.405 092 10914.49 521.65 54329.52 88888.00 2016-04-01 03:06:31.905 092 10914.39 521.67 54329.50 88888.00 2016-04-01 03:06:32.405 092 10914.36 521.68 54329.53 88888.00 2016-04-01 03:06:32.905 092 10914.44 521.65 54329.56 88888.00 2016-04-01 03:06:33.405 092 10914.39 521.68 54329.59 88888.00 2016-04-01 03:06:33.905 092 10914.40 521.63 54329.63 88888.00 2016-04-01 03:06:34.405 092 10914.36 521.67 54329.71 88888.00 2016-04-01 03:06:34.905 092 10914.40 521.73 54329.67 88888.00 2016-04-01 03:06:35.405 092 10914.37 521.71 54329.75 88888.00 2016-04-01 03:06:35.905 092 10914.30 521.67 54329.83 88888.00 2016-04-01 03:06:36.405 092 10914.34 521.60 54329.79 88888.00 2016-04-01 03:06:36.905 092 10914.32 521.64 54329.79 88888.00 2016-04-01 03:06:37.405 092 10914.29 521.63 54329.77 88888.00 2016-04-01 03:06:37.905 092 10914.30 521.62 54329.82 88888.00 2016-04-01 03:06:38.405 092 10914.29 521.59 54329.82 88888.00 2016-04-01 03:06:38.905 092 10914.25 521.54 54329.76 88888.00 2016-04-01 03:06:39.405 092 10914.29 521.53 54329.80 88888.00 2016-04-01 03:06:39.905 092 10914.35 521.52 54329.92 88888.00 2016-04-01 03:06:40.405 092 10914.34 521.54 54329.94 88888.00 2016-04-01 03:06:40.905 092 10914.37 521.55 54329.89 88888.00 2016-04-01 03:06:41.405 092 10914.36 521.54 54329.85 88888.00 2016-04-01 03:06:41.905 092 10914.34 521.53 54329.89 88888.00 2016-04-01 03:06:42.405 092 10914.31 521.61 54329.89 88888.00 2016-04-01 03:06:42.905 092 10914.26 521.61 54329.85 88888.00 2016-04-01 03:06:43.405 092 10914.28 521.57 54329.92 88888.00 2016-04-01 03:06:43.905 092 10914.26 521.56 54329.94 88888.00 2016-04-01 03:06:44.405 092 10914.28 521.54 54329.91 88888.00 2016-04-01 03:06:44.905 092 10914.31 521.48 54329.94 88888.00 2016-04-01 03:06:45.405 092 10914.28 521.48 54329.97 88888.00 2016-04-01 03:06:45.905 092 10914.26 521.48 54329.94 88888.00 2016-04-01 03:06:46.405 092 10914.28 521.45 54330.00 88888.00 2016-04-01 03:06:46.905 092 10914.24 521.40 54329.96 88888.00 2016-04-01 03:06:47.405 092 10914.21 521.42 54330.01 88888.00 2016-04-01 03:06:47.905 092 10914.23 521.43 54329.98 88888.00 2016-04-01 03:06:48.405 092 10914.25 521.44 54329.98 88888.00 2016-04-01 03:06:48.905 092 10914.24 521.39 54329.95 88888.00 2016-04-01 03:06:49.406 092 10914.19 521.37 54329.91 88888.00 2016-04-01 03:06:49.906 092 10914.15 521.40 54329.91 88888.00 2016-04-01 03:06:50.406 092 10914.15 521.40 54329.95 88888.00 2016-04-01 03:06:50.906 092 10914.10 521.39 54329.92 88888.00 2016-04-01 03:06:51.406 092 10914.09 521.42 54329.96 88888.00 2016-04-01 03:06:51.906 092 10914.11 521.40 54330.00 88888.00 2016-04-01 03:06:52.406 092 10914.09 521.39 54330.03 88888.00 2016-04-01 03:06:52.906 092 10914.00 521.30 54330.03 88888.00 2016-04-01 03:06:53.406 092 10913.99 521.35 54330.07 88888.00 2016-04-01 03:06:53.906 092 10914.03 521.32 54330.17 88888.00 2016-04-01 03:06:54.406 092 10914.08 521.29 54330.09 88888.00 2016-04-01 03:06:54.906 092 10913.97 521.27 54330.06 88888.00 2016-04-01 03:06:55.406 092 10913.97 521.30 54330.12 88888.00 2016-04-01 03:06:55.906 092 10913.95 521.27 54330.10 88888.00 2016-04-01 03:06:56.406 092 10913.97 521.26 54329.98 88888.00 2016-04-01 03:06:56.906 092 10913.90 521.25 54330.01 88888.00 2016-04-01 03:06:57.406 092 10913.92 521.20 54330.04 88888.00 2016-04-01 03:06:57.906 092 10913.93 521.17 54330.07 88888.00 2016-04-01 03:06:58.406 092 10913.94 521.21 54330.04 88888.00 2016-04-01 03:06:58.906 092 10913.93 521.20 54330.11 88888.00 2016-04-01 03:06:59.406 092 10913.88 521.19 54330.10 88888.00 2016-04-01 03:06:59.906 092 10913.84 521.19 54330.10 88888.00 2016-04-01 03:07:00.406 092 10913.88 521.21 54330.18 88888.00 2016-04-01 03:07:00.906 092 10913.85 521.20 54330.22 88888.00 2016-04-01 03:07:01.406 092 10913.84 521.20 54330.23 88888.00 2016-04-01 03:07:01.906 092 10913.78 521.18 54330.20 88888.00 2016-04-01 03:07:02.406 092 10913.77 521.15 54330.28 88888.00 2016-04-01 03:07:02.906 092 10913.77 521.09 54330.28 88888.00 2016-04-01 03:07:03.406 092 10913.81 521.02 54330.24 88888.00 2016-04-01 03:07:03.906 092 10913.79 521.03 54330.20 88888.00 2016-04-01 03:07:04.406 092 10913.69 521.04 54330.14 88888.00 2016-04-01 03:07:04.906 092 10913.66 521.05 54330.07 88888.00 2016-04-01 03:07:05.406 092 10913.69 521.04 54330.17 88888.00 2016-04-01 03:07:05.906 092 10913.69 521.08 54330.20 88888.00 2016-04-01 03:07:06.406 092 10913.63 521.01 54330.26 88888.00 2016-04-01 03:07:06.906 092 10913.66 520.93 54330.29 88888.00 2016-04-01 03:07:07.406 092 10913.66 520.95 54330.33 88888.00 2016-04-01 03:07:07.906 092 10913.66 520.98 54330.29 88888.00 2016-04-01 03:07:08.406 092 10913.68 520.96 54330.32 88888.00 2016-04-01 03:07:08.906 092 10913.69 520.96 54330.37 88888.00 2016-04-01 03:07:09.406 092 10913.68 520.98 54330.39 88888.00 2016-04-01 03:07:09.906 092 10913.67 520.93 54330.39 88888.00 2016-04-01 03:07:10.406 092 10913.67 520.97 54330.35 88888.00 2016-04-01 03:07:10.906 092 10913.63 521.00 54330.36 88888.00 2016-04-01 03:07:11.406 092 10913.62 520.97 54330.33 88888.00 2016-04-01 03:07:11.906 092 10913.67 520.92 54330.30 88888.00 2016-04-01 03:07:12.406 092 10913.67 520.91 54330.27 88888.00 2016-04-01 03:07:12.906 092 10913.64 520.89 54330.30 88888.00 2016-04-01 03:07:13.406 092 10913.59 520.96 54330.32 88888.00 2016-04-01 03:07:13.906 092 10913.56 521.01 54330.36 88888.00 2016-04-01 03:07:14.406 092 10913.57 521.02 54330.19 88888.00 2016-04-01 03:07:14.906 092 10913.59 521.00 54329.80 88888.00 2016-04-01 03:07:15.406 092 10913.63 521.01 54329.73 88888.00 2016-04-01 03:07:15.906 092 10913.59 520.97 54329.70 88888.00 2016-04-01 03:07:16.406 092 10913.63 521.01 54329.77 88888.00 2016-04-01 03:07:16.906 092 10913.59 521.00 54329.82 88888.00 2016-04-01 03:07:17.406 092 10913.59 520.93 54329.89 88888.00 2016-04-01 03:07:17.906 092 10913.62 520.92 54330.19 88888.00 2016-04-01 03:07:18.406 092 10913.52 520.94 54330.47 88888.00 2016-04-01 03:07:18.906 092 10913.57 520.88 54330.47 88888.00 2016-04-01 03:07:19.406 092 10913.56 520.91 54330.50 88888.00 2016-04-01 03:07:19.906 092 10913.59 520.92 54330.42 88888.00 2016-04-01 03:07:20.406 092 10913.62 520.88 54330.40 88888.00 2016-04-01 03:07:20.906 092 10913.59 520.96 54330.42 88888.00 2016-04-01 03:07:21.406 092 10913.61 520.89 54330.46 88888.00 2016-04-01 03:07:21.906 092 10913.67 520.88 54330.42 88888.00 2016-04-01 03:07:22.406 092 10913.67 520.86 54330.35 88888.00 2016-04-01 03:07:22.906 092 10913.73 520.83 54330.33 88888.00 2016-04-01 03:07:23.406 092 10913.77 520.83 54330.38 88888.00 2016-04-01 03:07:23.906 092 10913.77 520.83 54330.38 88888.00 2016-04-01 03:07:24.406 092 10913.77 520.81 54330.29 88888.00 2016-04-01 03:07:24.906 092 10913.83 520.84 54330.29 88888.00 2016-04-01 03:07:25.406 092 10913.84 520.89 54330.39 88888.00 2016-04-01 03:07:25.906 092 10913.83 520.88 54330.39 88888.00 2016-04-01 03:07:26.406 092 10913.82 520.87 54330.39 88888.00 2016-04-01 03:07:26.906 092 10913.85 520.83 54330.44 88888.00 2016-04-01 03:07:27.406 092 10913.87 520.83 54330.33 88888.00 2016-04-01 03:07:27.906 092 10913.85 520.88 54330.36 88888.00 2016-04-01 03:07:28.406 092 10913.88 520.88 54330.39 88888.00 2016-04-01 03:07:28.906 092 10913.89 520.86 54330.44 88888.00 2016-04-01 03:07:29.406 092 10913.85 520.87 54330.42 88888.00 2016-04-01 03:07:29.906 092 10913.90 520.84 54330.47 88888.00 2016-04-01 03:07:30.406 092 10913.95 520.91 54330.47 88888.00 2016-04-01 03:07:30.906 092 10913.98 520.88 54330.39 88888.00 2016-04-01 03:07:31.406 092 10914.03 520.85 54330.40 88888.00 2016-04-01 03:07:31.906 092 10914.02 520.87 54330.40 88888.00 2016-04-01 03:07:32.406 092 10914.04 520.89 54330.52 88888.00 2016-04-01 03:07:32.906 092 10914.08 520.84 54330.39 88888.00 2016-04-01 03:07:33.406 092 10914.04 520.86 54330.31 88888.00 2016-04-01 03:07:33.906 092 10914.06 520.88 54330.29 88888.00 2016-04-01 03:07:34.406 092 10914.05 520.87 54330.35 88888.00 2016-04-01 03:07:34.906 092 10914.11 520.87 54330.38 88888.00 2016-04-01 03:07:35.406 092 10914.13 520.87 54330.39 88888.00 2016-04-01 03:07:35.906 092 10914.16 520.94 54330.44 88888.00 2016-04-01 03:07:36.406 092 10914.16 520.95 54330.39 88888.00 2016-04-01 03:07:36.906 092 10914.14 520.96 54330.36 88888.00 2016-04-01 03:07:37.406 092 10914.20 520.97 54330.41 88888.00 2016-04-01 03:07:37.906 092 10914.20 520.98 54330.47 88888.00 2016-04-01 03:07:38.406 092 10914.19 521.00 54330.50 88888.00 2016-04-01 03:07:38.906 092 10914.18 521.02 54330.53 88888.00 2016-04-01 03:07:39.406 092 10914.21 521.06 54330.56 88888.00 2016-04-01 03:07:39.906 092 10914.24 521.06 54330.50 88888.00 2016-04-01 03:07:40.406 092 10914.32 521.10 54330.46 88888.00 2016-04-01 03:07:40.906 092 10914.31 521.06 54330.45 88888.00 2016-04-01 03:07:41.406 092 10914.26 521.05 54330.52 88888.00 2016-04-01 03:07:41.906 092 10914.26 521.06 54330.56 88888.00 2016-04-01 03:07:42.406 092 10914.28 521.10 54330.62 88888.00 2016-04-01 03:07:42.906 092 10914.30 521.15 54330.63 88888.00 2016-04-01 03:07:43.406 092 10914.30 521.13 54330.63 88888.00 2016-04-01 03:07:43.906 092 10914.35 521.15 54330.59 88888.00 2016-04-01 03:07:44.406 092 10914.39 521.14 54330.59 88888.00 2016-04-01 03:07:44.906 092 10914.42 521.18 54330.54 88888.00 2016-04-01 03:07:45.406 092 10914.44 521.15 54330.57 88888.00 2016-04-01 03:07:45.906 092 10914.41 521.15 54330.59 88888.00 2016-04-01 03:07:46.406 092 10914.41 521.15 54330.63 88888.00 2016-04-01 03:07:46.906 092 10914.44 521.20 54330.58 88888.00 2016-04-01 03:07:47.406 092 10914.41 521.25 54330.54 88888.00 2016-04-01 03:07:47.906 092 10914.45 521.28 54330.58 88888.00 2016-04-01 03:07:48.406 092 10914.46 521.29 54330.55 88888.00 2016-04-01 03:07:48.906 092 10914.49 521.32 54330.65 88888.00 2016-04-01 03:07:49.406 092 10914.46 521.37 54330.74 88888.00 2016-04-01 03:07:49.906 092 10914.42 521.44 54330.77 88888.00 2016-04-01 03:07:50.406 092 10914.45 521.38 54330.82 88888.00 2016-04-01 03:07:50.906 092 10914.41 521.40 54330.73 88888.00 2016-04-01 03:07:51.406 092 10914.36 521.47 54330.87 88888.00 2016-04-01 03:07:51.906 092 10914.36 521.44 54331.20 88888.00 2016-04-01 03:07:52.406 092 10914.37 521.40 54331.33 88888.00 2016-04-01 03:07:52.906 092 10914.36 521.43 54331.28 88888.00 2016-04-01 03:07:53.406 092 10914.37 521.45 54331.25 88888.00 2016-04-01 03:07:53.906 092 10914.34 521.46 54331.20 88888.00 2016-04-01 03:07:54.406 092 10914.35 521.52 54331.25 88888.00 2016-04-01 03:07:54.906 092 10914.35 521.53 54331.07 88888.00 2016-04-01 03:07:55.406 092 10914.45 521.52 54330.91 88888.00 2016-04-01 03:07:55.906 092 10914.39 521.52 54331.18 88888.00 2016-04-01 03:07:56.406 092 10914.46 521.52 54330.90 88888.00 2016-04-01 03:07:56.906 092 10914.58 521.50 54330.63 88888.00 2016-04-01 03:07:57.406 092 10914.53 521.51 54330.58 88888.00 2016-04-01 03:07:57.906 092 10914.56 521.61 54330.65 88888.00 2016-04-01 03:07:58.406 092 10914.52 521.59 54330.71 88888.00 2016-04-01 03:07:58.906 092 10914.52 521.55 54330.76 88888.00 2016-04-01 03:07:59.406 092 10914.52 521.61 54330.76 88888.00 2016-04-01 03:07:59.906 092 10914.50 521.64 54330.82 88888.00 2016-04-01 03:08:00.406 092 10914.49 521.69 54330.84 88888.00 2016-04-01 03:08:00.906 092 10914.52 521.68 54330.88 88888.00 2016-04-01 03:08:01.406 092 10914.58 521.67 54330.90 88888.00 2016-04-01 03:08:01.906 092 10914.56 521.67 54330.93 88888.00 2016-04-01 03:08:02.406 092 10914.49 521.68 54331.02 88888.00 2016-04-01 03:08:02.906 092 10914.52 521.72 54331.05 88888.00 2016-04-01 03:08:03.406 092 10914.57 521.80 54331.02 88888.00 2016-04-01 03:08:03.906 092 10914.53 521.78 54331.07 88888.00 2016-04-01 03:08:04.406 092 10914.49 521.85 54331.08 88888.00 2016-04-01 03:08:04.906 092 10914.55 521.82 54331.01 88888.00 2016-04-01 03:08:05.406 092 10914.53 521.87 54331.10 88888.00 2016-04-01 03:08:05.906 092 10914.49 521.91 54331.12 88888.00 2016-04-01 03:08:06.406 092 10914.47 521.95 54331.16 88888.00 2016-04-01 03:08:06.906 092 10914.46 521.97 54331.19 88888.00 2016-04-01 03:08:07.406 092 10914.44 521.95 54331.24 88888.00 2016-04-01 03:08:07.906 092 10914.53 521.94 54331.24 88888.00 2016-04-01 03:08:08.406 092 10914.49 522.02 54331.26 88888.00 2016-04-01 03:08:08.906 092 10914.42 522.02 54331.27 88888.00 2016-04-01 03:08:09.406 092 10914.45 522.01 54331.29 88888.00 2016-04-01 03:08:09.906 092 10914.46 522.05 54331.36 88888.00 2016-04-01 03:08:10.406 092 10914.49 522.05 54331.28 88888.00 2016-04-01 03:08:10.906 092 10914.45 522.11 54331.42 88888.00 2016-04-01 03:08:11.406 092 10914.41 522.08 54331.50 88888.00 2016-04-01 03:08:11.906 092 10914.41 522.08 54331.51 88888.00 2016-04-01 03:08:12.406 092 10914.37 522.08 54331.44 88888.00 2016-04-01 03:08:12.906 092 10914.35 522.07 54331.52 88888.00 2016-04-01 03:08:13.406 092 10914.44 522.11 54331.49 88888.00 2016-04-01 03:08:13.906 092 10914.51 522.13 54331.49 88888.00 2016-04-01 03:08:14.406 092 10914.45 522.16 54331.55 88888.00 2016-04-01 03:08:14.906 092 10914.44 522.20 54331.56 88888.00 2016-04-01 03:08:15.406 092 10914.36 522.21 54331.60 88888.00 2016-04-01 03:08:15.906 092 10914.44 522.19 54331.52 88888.00 2016-04-01 03:08:16.406 092 10914.46 522.24 54331.54 88888.00 2016-04-01 03:08:16.906 092 10914.36 522.28 54331.60 88888.00 2016-04-01 03:08:17.406 092 10914.39 522.24 54331.60 88888.00 2016-04-01 03:08:17.906 092 10914.39 522.22 54331.63 88888.00 2016-04-01 03:08:18.406 092 10914.40 522.32 54331.66 88888.00 2016-04-01 03:08:18.906 092 10914.32 522.29 54331.70 88888.00 2016-04-01 03:08:19.406 092 10914.34 522.31 54331.72 88888.00 2016-04-01 03:08:19.906 092 10914.35 522.35 54331.75 88888.00 2016-04-01 03:08:20.406 092 10914.35 522.38 54331.82 88888.00 2016-04-01 03:08:20.906 092 10914.31 522.35 54331.89 88888.00 2016-04-01 03:08:21.406 092 10914.26 522.38 54332.03 88888.00 2016-04-01 03:08:21.906 092 10914.26 522.36 54331.90 88888.00 2016-04-01 03:08:22.406 092 10914.26 522.36 54331.84 88888.00 2016-04-01 03:08:22.906 092 10914.26 522.39 54331.82 88888.00 2016-04-01 03:08:23.406 092 10914.28 522.38 54331.90 88888.00 2016-04-01 03:08:23.906 092 10914.23 522.38 54331.95 88888.00 2016-04-01 03:08:24.406 092 10914.20 522.39 54331.91 88888.00 2016-04-01 03:08:24.906 092 10914.28 522.41 54331.80 88888.00 2016-04-01 03:08:25.406 092 10914.34 522.39 54331.42 88888.00 2016-04-01 03:08:25.906 092 10914.26 522.38 54331.69 88888.00 2016-04-01 03:08:26.406 092 10914.20 522.37 54332.02 88888.00 2016-04-01 03:08:26.906 092 10914.20 522.40 54332.04 88888.00 2016-04-01 03:08:27.406 092 10914.19 522.37 54332.08 88888.00 2016-04-01 03:08:27.906 092 10914.16 522.39 54332.04 88888.00 2016-04-01 03:08:28.406 092 10914.23 522.44 54332.06 88888.00 2016-04-01 03:08:28.906 092 10914.20 522.47 54332.11 88888.00 2016-04-01 03:08:29.406 092 10914.18 522.52 54332.11 88888.00 2016-04-01 03:08:29.906 092 10914.16 522.45 54332.13 88888.00 2016-04-01 03:08:30.406 092 10914.23 522.45 54332.17 88888.00 2016-04-01 03:08:30.906 092 10914.24 522.47 54332.21 88888.00 2016-04-01 03:08:31.406 092 10914.28 522.50 54332.23 88888.00 2016-04-01 03:08:31.906 092 10914.29 522.52 54332.25 88888.00 2016-04-01 03:08:32.406 092 10914.31 522.55 54332.32 88888.00 2016-04-01 03:08:32.906 092 10914.28 522.56 54332.33 88888.00 2016-04-01 03:08:33.406 092 10914.23 522.57 54332.30 88888.00 2016-04-01 03:08:33.906 092 10914.18 522.56 54332.34 88888.00 2016-04-01 03:08:34.406 092 10914.20 522.57 54332.41 88888.00 2016-04-01 03:08:34.906 092 10914.21 522.61 54332.37 88888.00 2016-04-01 03:08:35.406 092 10914.25 522.60 54332.32 88888.00 2016-04-01 03:08:35.906 092 10914.23 522.64 54332.41 88888.00 2016-04-01 03:08:36.406 092 10914.25 522.63 54332.41 88888.00 2016-04-01 03:08:36.906 092 10914.31 522.58 54332.02 88888.00 2016-04-01 03:08:37.406 092 10914.34 522.61 54331.86 88888.00 2016-04-01 03:08:37.906 092 10914.26 522.61 54331.97 88888.00 2016-04-01 03:08:38.406 092 10914.20 522.57 54332.30 88888.00 2016-04-01 03:08:38.906 092 10914.21 522.58 54332.74 88888.00 2016-04-01 03:08:39.406 092 10914.23 522.62 54332.80 88888.00 2016-04-01 03:08:39.906 092 10914.23 522.61 54332.85 88888.00 2016-04-01 03:08:40.406 092 10914.23 522.64 54332.83 88888.00 2016-04-01 03:08:40.906 092 10914.23 522.64 54332.81 88888.00 2016-04-01 03:08:41.406 092 10914.25 522.65 54332.81 88888.00 2016-04-01 03:08:41.906 092 10914.23 522.66 54332.84 88888.00 2016-04-01 03:08:42.406 092 10914.24 522.61 54332.86 88888.00 2016-04-01 03:08:42.906 092 10914.24 522.55 54332.80 88888.00 2016-04-01 03:08:43.406 092 10914.26 522.58 54332.78 88888.00 2016-04-01 03:08:43.906 092 10914.26 522.63 54332.80 88888.00 2016-04-01 03:08:44.406 092 10914.26 522.64 54332.82 88888.00 2016-04-01 03:08:44.906 092 10914.29 522.62 54332.81 88888.00 2016-04-01 03:08:45.406 092 10914.32 522.58 54332.82 88888.00 2016-04-01 03:08:45.906 092 10914.34 522.61 54332.84 88888.00 2016-04-01 03:08:46.406 092 10914.37 522.62 54332.83 88888.00 2016-04-01 03:08:46.906 092 10914.32 522.62 54332.86 88888.00 2016-04-01 03:08:47.406 092 10914.34 522.60 54332.83 88888.00 2016-04-01 03:08:47.906 092 10914.34 522.61 54332.89 88888.00 2016-04-01 03:08:48.406 092 10914.32 522.55 54333.01 88888.00 2016-04-01 03:08:48.906 092 10914.35 522.56 54333.08 88888.00 2016-04-01 03:08:49.406 092 10914.31 522.56 54333.09 88888.00 2016-04-01 03:08:49.906 092 10914.31 522.60 54332.92 88888.00 2016-04-01 03:08:50.406 092 10914.37 522.65 54332.93 88888.00 2016-04-01 03:08:50.906 092 10914.45 522.64 54332.96 88888.00 2016-04-01 03:08:51.406 092 10914.44 522.65 54332.99 88888.00 2016-04-01 03:08:51.906 092 10914.42 522.65 54332.96 88888.00 2016-04-01 03:08:52.406 092 10914.44 522.65 54332.96 88888.00 2016-04-01 03:08:52.906 092 10914.47 522.64 54332.96 88888.00 2016-04-01 03:08:53.406 092 10914.47 522.63 54332.96 88888.00 2016-04-01 03:08:53.906 092 10914.42 522.56 54332.93 88888.00 2016-04-01 03:08:54.406 092 10914.41 522.63 54333.03 88888.00 2016-04-01 03:08:54.906 092 10914.46 522.66 54333.11 88888.00 2016-04-01 03:08:55.406 092 10914.47 522.64 54333.13 88888.00 2016-04-01 03:08:55.906 092 10914.46 522.61 54333.20 88888.00 2016-04-01 03:08:56.406 092 10914.42 522.57 54333.16 88888.00 2016-04-01 03:08:56.906 092 10914.46 522.60 54333.12 88888.00 2016-04-01 03:08:57.406 092 10914.46 522.62 54333.13 88888.00 2016-04-01 03:08:57.906 092 10914.44 522.67 54333.22 88888.00 2016-04-01 03:08:58.406 092 10914.46 522.64 54333.24 88888.00 2016-04-01 03:08:58.906 092 10914.53 522.64 54333.19 88888.00 2016-04-01 03:08:59.406 092 10914.52 522.63 54333.19 88888.00 2016-04-01 03:08:59.906 092 10914.51 522.63 54333.20 88888.00 2016-04-01 03:09:00.406 092 10914.55 522.63 54333.13 88888.00 2016-04-01 03:09:00.906 092 10914.51 522.65 54333.09 88888.00 2016-04-01 03:09:01.406 092 10914.53 522.62 54333.02 88888.00 2016-04-01 03:09:01.906 092 10914.55 522.62 54333.07 88888.00 2016-04-01 03:09:02.406 092 10914.56 522.65 54333.10 88888.00 2016-04-01 03:09:02.906 092 10914.66 522.66 54333.10 88888.00 2016-04-01 03:09:03.406 092 10914.60 522.64 54333.11 88888.00 2016-04-01 03:09:03.906 092 10914.63 522.61 54333.10 88888.00 2016-04-01 03:09:04.406 092 10914.61 522.58 54333.13 88888.00 2016-04-01 03:09:04.906 092 10914.61 522.56 54333.21 88888.00 2016-04-01 03:09:05.406 092 10914.60 522.53 54333.17 88888.00 2016-04-01 03:09:05.906 092 10914.57 522.52 54333.27 88888.00 2016-04-01 03:09:06.406 092 10914.58 522.57 54333.31 88888.00 2016-04-01 03:09:06.906 092 10914.60 522.62 54333.24 88888.00 2016-04-01 03:09:07.406 092 10914.57 522.64 54333.24 88888.00 2016-04-01 03:09:07.906 092 10914.61 522.60 54333.17 88888.00 2016-04-01 03:09:08.406 092 10914.62 522.62 54333.19 88888.00 2016-04-01 03:09:08.906 092 10914.60 522.61 54333.19 88888.00 2016-04-01 03:09:09.406 092 10914.58 522.56 54333.25 88888.00 2016-04-01 03:09:09.906 092 10914.63 522.54 54333.26 88888.00 2016-04-01 03:09:10.406 092 10914.63 522.52 54333.27 88888.00 2016-04-01 03:09:10.906 092 10914.62 522.48 54333.28 88888.00 2016-04-01 03:09:11.406 092 10914.60 522.50 54333.33 88888.00 2016-04-01 03:09:11.906 092 10914.60 522.45 54333.38 88888.00 2016-04-01 03:09:12.406 092 10914.58 522.46 54333.44 88888.00 2016-04-01 03:09:12.906 092 10914.63 522.46 54333.51 88888.00 2016-04-01 03:09:13.406 092 10914.61 522.46 54333.45 88888.00 2016-04-01 03:09:13.906 092 10914.55 522.52 54333.38 88888.00 2016-04-01 03:09:14.406 092 10914.60 522.50 54333.34 88888.00 2016-04-01 03:09:14.906 092 10914.55 522.47 54333.33 88888.00 2016-04-01 03:09:15.406 092 10914.58 522.43 54333.34 88888.00 2016-04-01 03:09:15.906 092 10914.66 522.38 54333.43 88888.00 2016-04-01 03:09:16.406 092 10914.61 522.45 54333.37 88888.00 2016-04-01 03:09:16.906 092 10914.63 522.43 54333.37 88888.00 2016-04-01 03:09:17.406 092 10914.67 522.39 54333.38 88888.00 2016-04-01 03:09:17.906 092 10914.73 522.38 54333.43 88888.00 2016-04-01 03:09:18.406 092 10914.71 522.38 54333.40 88888.00 2016-04-01 03:09:18.906 092 10914.65 522.43 54333.44 88888.00 2016-04-01 03:09:19.407 092 10914.63 522.44 54333.45 88888.00 2016-04-01 03:09:19.907 092 10914.65 522.46 54333.49 88888.00 2016-04-01 03:09:20.407 092 10914.66 522.48 54333.47 88888.00 2016-04-01 03:09:20.907 092 10914.70 522.48 54333.47 88888.00 2016-04-01 03:09:21.407 092 10914.67 522.50 54333.51 88888.00 2016-04-01 03:09:21.907 092 10914.68 522.52 54333.54 88888.00 2016-04-01 03:09:22.407 092 10914.72 522.50 54333.55 88888.00 2016-04-01 03:09:22.907 092 10914.70 522.50 54333.53 88888.00 2016-04-01 03:09:23.407 092 10914.67 522.52 54333.56 88888.00 2016-04-01 03:09:23.907 092 10914.72 522.50 54333.51 88888.00 2016-04-01 03:09:24.407 092 10914.74 522.44 54333.65 88888.00 2016-04-01 03:09:24.907 092 10914.77 522.39 54333.55 88888.00 2016-04-01 03:09:25.407 092 10914.73 522.43 54333.44 88888.00 2016-04-01 03:09:25.907 092 10914.70 522.49 54333.48 88888.00 2016-04-01 03:09:26.407 092 10914.70 522.48 54333.53 88888.00 2016-04-01 03:09:26.907 092 10914.73 522.46 54333.56 88888.00 2016-04-01 03:09:27.407 092 10914.68 522.44 54333.64 88888.00 2016-04-01 03:09:27.907 092 10914.68 522.43 54333.60 88888.00 2016-04-01 03:09:28.407 092 10914.77 522.39 54333.66 88888.00 2016-04-01 03:09:28.907 092 10914.78 522.46 54333.64 88888.00 2016-04-01 03:09:29.407 092 10914.76 522.44 54333.59 88888.00 2016-04-01 03:09:29.907 092 10914.79 522.33 54333.70 88888.00 2016-04-01 03:09:30.407 092 10914.77 522.35 54333.72 88888.00 2016-04-01 03:09:30.907 092 10914.82 522.33 54333.57 88888.00 2016-04-01 03:09:31.407 092 10914.86 522.33 54333.51 88888.00 2016-04-01 03:09:31.907 092 10914.86 522.31 54333.54 88888.00 2016-04-01 03:09:32.407 092 10914.86 522.28 54333.60 88888.00 2016-04-01 03:09:32.907 092 10914.86 522.30 54333.60 88888.00 2016-04-01 03:09:33.407 092 10914.88 522.37 54333.57 88888.00 2016-04-01 03:09:33.907 092 10914.86 522.37 54333.61 88888.00 2016-04-01 03:09:34.407 092 10914.86 522.33 54333.57 88888.00 2016-04-01 03:09:34.907 092 10914.86 522.37 54333.62 88888.00 2016-04-01 03:09:35.407 092 10914.87 522.32 54333.53 88888.00 2016-04-01 03:09:35.907 092 10914.89 522.30 54333.60 88888.00 2016-04-01 03:09:36.407 092 10914.94 522.30 54333.65 88888.00 2016-04-01 03:09:36.907 092 10914.89 522.30 54333.59 88888.00 2016-04-01 03:09:37.407 092 10914.96 522.28 54333.49 88888.00 2016-04-01 03:09:37.907 092 10914.97 522.28 54333.56 88888.00 2016-04-01 03:09:38.407 092 10914.99 522.25 54333.55 88888.00 2016-04-01 03:09:38.907 092 10915.04 522.21 54333.55 88888.00 2016-04-01 03:09:39.407 092 10914.96 522.28 54333.59 88888.00 2016-04-01 03:09:39.907 092 10914.94 522.30 54333.57 88888.00 2016-04-01 03:09:40.407 092 10914.98 522.25 54333.56 88888.00 2016-04-01 03:09:40.907 092 10914.99 522.21 54333.68 88888.00 2016-04-01 03:09:41.407 092 10914.99 522.21 54333.77 88888.00 2016-04-01 03:09:41.907 092 10914.98 522.28 54333.69 88888.00 2016-04-01 03:09:42.407 092 10915.03 522.33 54333.68 88888.00 2016-04-01 03:09:42.907 092 10914.96 522.31 54333.72 88888.00 2016-04-01 03:09:43.407 092 10914.97 522.31 54333.75 88888.00 2016-04-01 03:09:43.907 092 10914.97 522.23 54333.65 88888.00 2016-04-01 03:09:44.407 092 10914.97 522.21 54333.68 88888.00 2016-04-01 03:09:44.907 092 10914.93 522.20 54333.69 88888.00 2016-04-01 03:09:45.407 092 10914.96 522.18 54333.69 88888.00 2016-04-01 03:09:45.907 092 10914.92 522.19 54333.69 88888.00 2016-04-01 03:09:46.407 092 10914.97 522.29 54333.59 88888.00 2016-04-01 03:09:46.907 092 10914.98 522.30 54333.61 88888.00 2016-04-01 03:09:47.407 092 10914.97 522.19 54333.59 88888.00 2016-04-01 03:09:47.907 092 10914.96 522.23 54333.57 88888.00 2016-04-01 03:09:48.407 092 10914.99 522.32 54333.63 88888.00 2016-04-01 03:09:48.907 092 10915.00 522.35 54333.57 88888.00 2016-04-01 03:09:49.407 092 10914.99 522.30 54333.54 88888.00 2016-04-01 03:09:49.907 092 10915.02 522.28 54333.57 88888.00 2016-04-01 03:09:50.407 092 10915.00 522.24 54333.66 88888.00 2016-04-01 03:09:50.907 092 10914.98 522.23 54333.71 88888.00 2016-04-01 03:09:51.407 092 10914.99 522.24 54333.66 88888.00 2016-04-01 03:09:51.907 092 10914.97 522.25 54333.66 88888.00 2016-04-01 03:09:52.407 092 10914.97 522.22 54333.65 88888.00 2016-04-01 03:09:52.907 092 10915.03 522.24 54333.66 88888.00 2016-04-01 03:09:53.407 092 10915.00 522.27 54333.68 88888.00 2016-04-01 03:09:53.907 092 10914.96 522.24 54333.70 88888.00 2016-04-01 03:09:54.407 092 10914.97 522.28 54333.82 88888.00 2016-04-01 03:09:54.907 092 10914.98 522.28 54333.82 88888.00 2016-04-01 03:09:55.407 092 10914.92 522.18 54333.71 88888.00 2016-04-01 03:09:55.907 092 10914.93 522.14 54333.71 88888.00 2016-04-01 03:09:56.407 092 10914.91 522.18 54333.77 88888.00 2016-04-01 03:09:56.907 092 10914.91 522.18 54333.75 88888.00 2016-04-01 03:09:57.407 092 10914.89 522.15 54333.74 88888.00 2016-04-01 03:09:57.907 092 10914.92 522.11 54333.72 88888.00 2016-04-01 03:09:58.407 092 10914.93 522.22 54333.70 88888.00 2016-04-01 03:09:58.907 092 10914.93 522.20 54333.70 88888.00 2016-04-01 03:09:59.407 092 10914.93 522.18 54333.74 88888.00 2016-04-01 03:09:59.907 092 10914.91 522.19 54333.83 88888.00 2016-04-01 03:10:00.407 092 10914.88 522.22 54333.81 88888.00 2016-04-01 03:10:00.907 092 10914.91 522.22 54333.84 88888.00 2016-04-01 03:10:01.407 092 10914.87 522.24 54333.88 88888.00 2016-04-01 03:10:01.907 092 10914.89 522.19 54333.90 88888.00 2016-04-01 03:10:02.407 092 10914.88 522.22 54333.92 88888.00 2016-04-01 03:10:02.907 092 10914.88 522.28 54333.99 88888.00 2016-04-01 03:10:03.407 092 10914.86 522.23 54333.96 88888.00 2016-04-01 03:10:03.907 092 10914.83 522.16 54333.98 88888.00 2016-04-01 03:10:04.407 092 10914.84 522.14 54333.96 88888.00 2016-04-01 03:10:04.907 092 10914.91 522.13 54333.92 88888.00 2016-04-01 03:10:05.407 092 10914.86 522.13 54333.96 88888.00 2016-04-01 03:10:05.907 092 10914.81 522.16 54333.93 88888.00 2016-04-01 03:10:06.407 092 10914.81 522.25 54333.92 88888.00 2016-04-01 03:10:06.907 092 10914.79 522.23 54333.90 88888.00 2016-04-01 03:10:07.407 092 10914.81 522.21 54333.97 88888.00 2016-04-01 03:10:07.907 092 10914.84 522.23 54334.01 88888.00 2016-04-01 03:10:08.407 092 10914.76 522.21 54334.00 88888.00 2016-04-01 03:10:08.907 092 10914.78 522.20 54333.90 88888.00 2016-04-01 03:10:09.407 092 10914.81 522.25 54333.93 88888.00 2016-04-01 03:10:09.907 092 10914.89 522.31 54333.92 88888.00 2016-04-01 03:10:10.407 092 10914.92 522.29 54333.88 88888.00 2016-04-01 03:10:10.907 092 10914.88 522.28 54333.90 88888.00 2016-04-01 03:10:11.407 092 10914.87 522.30 54333.91 88888.00 2016-04-01 03:10:11.907 092 10914.87 522.31 54333.96 88888.00 2016-04-01 03:10:12.407 092 10914.81 522.31 54333.88 88888.00 2016-04-01 03:10:12.907 092 10914.78 522.24 54333.82 88888.00 2016-04-01 03:10:13.407 092 10914.78 522.23 54333.80 88888.00 2016-04-01 03:10:13.907 092 10914.82 522.23 54333.84 88888.00 2016-04-01 03:10:14.407 092 10914.78 522.23 54333.82 88888.00 2016-04-01 03:10:14.907 092 10914.76 522.32 54333.89 88888.00 2016-04-01 03:10:15.407 092 10914.74 522.35 54334.00 88888.00 2016-04-01 03:10:15.907 092 10914.77 522.30 54334.06 88888.00 2016-04-01 03:10:16.407 092 10914.74 522.30 54334.05 88888.00 2016-04-01 03:10:16.907 092 10914.70 522.32 54334.13 88888.00 2016-04-01 03:10:17.407 092 10914.67 522.33 54334.22 88888.00 2016-04-01 03:10:17.907 092 10914.71 522.35 54334.24 88888.00 2016-04-01 03:10:18.407 092 10914.73 522.38 54334.23 88888.00 2016-04-01 03:10:18.907 092 10914.72 522.41 54334.24 88888.00 2016-04-01 03:10:19.407 092 10914.71 522.39 54334.26 88888.00 2016-04-01 03:10:19.907 092 10914.72 522.38 54334.26 88888.00 2016-04-01 03:10:20.407 092 10914.72 522.39 54334.22 88888.00 2016-04-01 03:10:20.907 092 10914.73 522.39 54334.18 88888.00 2016-04-01 03:10:21.407 092 10914.68 522.37 54334.19 88888.00 2016-04-01 03:10:21.907 092 10914.66 522.37 54334.13 88888.00 2016-04-01 03:10:22.407 092 10914.71 522.37 54334.09 88888.00 2016-04-01 03:10:22.907 092 10914.61 522.37 54334.17 88888.00 2016-04-01 03:10:23.407 092 10914.53 522.39 54334.21 88888.00 2016-04-01 03:10:23.907 092 10914.61 522.36 54334.19 88888.00 2016-04-01 03:10:24.407 092 10914.65 522.35 54334.28 88888.00 2016-04-01 03:10:24.907 092 10914.66 522.40 54334.33 88888.00 2016-04-01 03:10:25.407 092 10914.58 522.46 54334.45 88888.00 2016-04-01 03:10:25.907 092 10914.65 522.47 54334.42 88888.00 2016-04-01 03:10:26.407 092 10914.68 522.47 54334.40 88888.00 2016-04-01 03:10:26.907 092 10914.61 522.44 54334.43 88888.00 2016-04-01 03:10:27.407 092 10914.56 522.45 54334.48 88888.00 2016-04-01 03:10:27.907 092 10914.58 522.50 54334.47 88888.00 2016-04-01 03:10:28.407 092 10914.56 522.53 54334.51 88888.00 2016-04-01 03:10:28.907 092 10914.56 522.52 54334.56 88888.00 2016-04-01 03:10:29.407 092 10914.56 522.45 54334.54 88888.00 2016-04-01 03:10:29.907 092 10914.53 522.45 54334.59 88888.00 2016-04-01 03:10:30.407 092 10914.56 522.48 54334.54 88888.00 2016-04-01 03:10:30.907 092 10914.58 522.49 54334.45 88888.00 2016-04-01 03:10:31.407 092 10914.57 522.47 54334.48 88888.00 2016-04-01 03:10:31.907 092 10914.55 522.47 54334.53 88888.00 2016-04-01 03:10:32.407 092 10914.49 522.52 54334.47 88888.00 2016-04-01 03:10:32.907 092 10914.47 522.54 54334.41 88888.00 2016-04-01 03:10:33.407 092 10914.51 522.53 54334.40 88888.00 2016-04-01 03:10:33.907 092 10914.47 522.46 54334.39 88888.00 2016-04-01 03:10:34.407 092 10914.49 522.53 54334.47 88888.00 2016-04-01 03:10:34.907 092 10914.47 522.55 54334.50 88888.00 2016-04-01 03:10:35.407 092 10914.44 522.55 54334.45 88888.00 2016-04-01 03:10:35.907 092 10914.45 522.58 54334.48 88888.00 2016-04-01 03:10:36.407 092 10914.45 522.57 54334.41 88888.00 2016-04-01 03:10:36.907 092 10914.45 522.55 54334.41 88888.00 2016-04-01 03:10:37.407 092 10914.46 522.55 54334.30 88888.00 2016-04-01 03:10:37.907 092 10914.40 522.54 54334.30 88888.00 2016-04-01 03:10:38.407 092 10914.36 522.53 54334.41 88888.00 2016-04-01 03:10:38.907 092 10914.41 522.55 54334.35 88888.00 2016-04-01 03:10:39.407 092 10914.39 522.53 54334.40 88888.00 2016-04-01 03:10:39.907 092 10914.35 522.54 54334.53 88888.00 2016-04-01 03:10:40.407 092 10914.31 522.50 54334.47 88888.00 2016-04-01 03:10:40.907 092 10914.35 522.55 54334.47 88888.00 2016-04-01 03:10:41.407 092 10914.34 522.50 54334.41 88888.00 2016-04-01 03:10:41.907 092 10914.36 522.50 54334.39 88888.00 2016-04-01 03:10:42.407 092 10914.32 522.53 54334.45 88888.00 2016-04-01 03:10:42.907 092 10914.28 522.48 54334.48 88888.00 2016-04-01 03:10:43.407 092 10914.26 522.47 54334.54 88888.00 2016-04-01 03:10:43.907 092 10914.25 522.47 54334.51 88888.00 2016-04-01 03:10:44.407 092 10914.24 522.52 54334.52 88888.00 2016-04-01 03:10:44.907 092 10914.25 522.62 54334.60 88888.00 2016-04-01 03:10:45.407 092 10914.20 522.57 54334.60 88888.00 2016-04-01 03:10:45.907 092 10914.21 522.52 54334.60 88888.00 2016-04-01 03:10:46.407 092 10914.15 522.46 54334.54 88888.00 2016-04-01 03:10:46.907 092 10914.08 522.47 54334.54 88888.00 2016-04-01 03:10:47.407 092 10914.10 522.46 54334.56 88888.00 2016-04-01 03:10:47.907 092 10914.18 522.47 54334.59 88888.00 2016-04-01 03:10:48.407 092 10914.15 522.45 54334.59 88888.00 2016-04-01 03:10:48.907 092 10914.13 522.50 54334.59 88888.00 2016-04-01 03:10:49.407 092 10914.13 522.48 54334.51 88888.00 2016-04-01 03:10:49.907 092 10914.06 522.44 54334.48 88888.00 2016-04-01 03:10:50.407 092 10914.03 522.50 54334.53 88888.00 2016-04-01 03:10:50.907 092 10913.99 522.49 54334.52 88888.00 2016-04-01 03:10:51.407 092 10913.99 522.37 54334.52 88888.00 2016-04-01 03:10:51.907 092 10913.99 522.31 54334.44 88888.00 2016-04-01 03:10:52.407 092 10914.03 522.33 54334.45 88888.00 2016-04-01 03:10:52.907 092 10914.03 522.31 54334.49 88888.00 2016-04-01 03:10:53.407 092 10913.99 522.31 54334.45 88888.00 2016-04-01 03:10:53.907 092 10913.97 522.33 54334.32 88888.00 2016-04-01 03:10:54.407 092 10913.98 522.31 54334.27 88888.00 2016-04-01 03:10:54.907 092 10914.00 522.30 54334.30 88888.00 2016-04-01 03:10:55.407 092 10913.99 522.31 54334.25 88888.00 2016-04-01 03:10:55.907 092 10913.97 522.27 54334.28 88888.00 2016-04-01 03:10:56.407 092 10913.92 522.23 54334.30 88888.00 2016-04-01 03:10:56.907 092 10913.92 522.18 54334.22 88888.00 2016-04-01 03:10:57.407 092 10913.89 522.18 54334.19 88888.00 2016-04-01 03:10:57.907 092 10913.88 522.18 54334.27 88888.00 2016-04-01 03:10:58.407 092 10913.88 522.18 54334.30 88888.00 2016-04-01 03:10:58.907 092 10913.88 522.08 54334.30 88888.00 2016-04-01 03:10:59.407 092 10913.89 522.06 54334.27 88888.00 2016-04-01 03:10:59.907 092 10913.88 522.04 54334.28 88888.00 2016-04-01 03:11:00.407 092 10913.90 521.99 54334.31 88888.00 2016-04-01 03:11:00.907 092 10913.84 521.96 54334.23 88888.00 2016-04-01 03:11:01.407 092 10913.82 522.02 54334.24 88888.00 2016-04-01 03:11:01.907 092 10913.82 521.96 54334.25 88888.00 2016-04-01 03:11:02.407 092 10913.87 521.93 54334.23 88888.00 2016-04-01 03:11:02.907 092 10913.84 521.90 54334.27 88888.00 2016-04-01 03:11:03.407 092 10913.83 521.88 54334.30 88888.00 2016-04-01 03:11:03.907 092 10913.84 521.84 54334.31 88888.00 2016-04-01 03:11:04.407 092 10913.88 521.87 54334.22 88888.00 2016-04-01 03:11:04.907 092 10913.87 521.89 54334.19 88888.00 2016-04-01 03:11:05.407 092 10913.89 521.91 54334.18 88888.00 2016-04-01 03:11:05.907 092 10913.90 521.87 54334.16 88888.00 2016-04-01 03:11:06.407 092 10913.90 521.87 54334.17 88888.00 2016-04-01 03:11:06.907 092 10913.95 521.86 54334.15 88888.00 2016-04-01 03:11:07.407 092 10913.97 521.81 54334.12 88888.00 2016-04-01 03:11:07.907 092 10913.93 521.84 54334.22 88888.00 2016-04-01 03:11:08.407 092 10913.95 521.85 54334.19 88888.00 2016-04-01 03:11:08.907 092 10913.93 521.82 54334.12 88888.00 2016-04-01 03:11:09.407 092 10913.93 521.80 54334.10 88888.00 2016-04-01 03:11:09.907 092 10913.95 521.77 54334.05 88888.00 2016-04-01 03:11:10.407 092 10913.90 521.74 54334.03 88888.00 2016-04-01 03:11:10.907 092 10914.02 521.72 54334.07 88888.00 2016-04-01 03:11:11.407 092 10914.00 521.74 54334.08 88888.00 2016-04-01 03:11:11.907 092 10913.94 521.74 54334.00 88888.00 2016-04-01 03:11:12.407 092 10913.94 521.72 54333.98 88888.00 2016-04-01 03:11:12.907 092 10913.90 521.71 54334.00 88888.00 2016-04-01 03:11:13.407 092 10913.93 521.73 54334.00 88888.00 2016-04-01 03:11:13.907 092 10913.95 521.71 54333.99 88888.00 2016-04-01 03:11:14.407 092 10913.99 521.69 54334.00 88888.00 2016-04-01 03:11:14.907 092 10913.98 521.64 54333.99 88888.00 2016-04-01 03:11:15.407 092 10913.90 521.61 54334.01 88888.00 2016-04-01 03:11:15.907 092 10913.97 521.57 54334.04 88888.00 2016-04-01 03:11:16.407 092 10914.02 521.60 54333.99 88888.00 2016-04-01 03:11:16.907 092 10913.95 521.61 54334.01 88888.00 2016-04-01 03:11:17.407 092 10913.90 521.61 54334.01 88888.00 2016-04-01 03:11:17.907 092 10913.95 521.57 54334.08 88888.00 2016-04-01 03:11:18.407 092 10914.03 521.56 54334.12 88888.00 2016-04-01 03:11:18.907 092 10914.03 521.59 54334.08 88888.00 2016-04-01 03:11:19.407 092 10913.97 521.50 54334.08 88888.00 2016-04-01 03:11:19.907 092 10913.92 521.45 54334.06 88888.00 2016-04-01 03:11:20.407 092 10914.00 521.50 54334.04 88888.00 2016-04-01 03:11:20.907 092 10913.98 521.53 54334.09 88888.00 2016-04-01 03:11:21.407 092 10914.03 521.52 54334.08 88888.00 2016-04-01 03:11:21.907 092 10914.04 521.50 54334.04 88888.00 2016-04-01 03:11:22.407 092 10914.03 521.42 54333.99 88888.00 2016-04-01 03:11:22.907 092 10914.05 521.44 54333.98 88888.00 2016-04-01 03:11:23.407 092 10914.02 521.44 54334.00 88888.00 2016-04-01 03:11:23.907 092 10914.03 521.46 54334.00 88888.00 2016-04-01 03:11:24.407 092 10914.04 521.38 54333.96 88888.00 2016-04-01 03:11:24.907 092 10913.99 521.34 54333.93 88888.00 2016-04-01 03:11:25.407 092 10913.97 521.32 54333.92 88888.00 2016-04-01 03:11:25.907 092 10914.02 521.38 54333.93 88888.00 2016-04-01 03:11:26.407 092 10913.97 521.38 54333.99 88888.00 2016-04-01 03:11:26.907 092 10913.97 521.36 54333.99 88888.00 2016-04-01 03:11:27.407 092 10914.00 521.43 54333.93 88888.00 2016-04-01 03:11:27.907 092 10914.04 521.42 54333.91 88888.00 2016-04-01 03:11:28.407 092 10914.00 521.39 54333.95 88888.00 2016-04-01 03:11:28.907 092 10913.92 521.38 54333.91 88888.00 2016-04-01 03:11:29.407 092 10913.88 521.37 54333.92 88888.00 2016-04-01 03:11:29.907 092 10913.90 521.37 54334.03 88888.00 2016-04-01 03:11:30.407 092 10913.90 521.37 54333.95 88888.00 2016-04-01 03:11:30.907 092 10913.94 521.29 54333.90 88888.00 2016-04-01 03:11:31.407 092 10913.98 521.29 54333.91 88888.00 2016-04-01 03:11:31.907 092 10914.00 521.28 54333.97 88888.00 2016-04-01 03:11:32.407 092 10914.02 521.22 54333.91 88888.00 2016-04-01 03:11:32.907 092 10913.97 521.19 54333.89 88888.00 2016-04-01 03:11:33.407 092 10914.00 521.22 54333.83 88888.00 2016-04-01 03:11:33.907 092 10914.03 521.26 54333.83 88888.00 2016-04-01 03:11:34.407 092 10914.03 521.21 54333.83 88888.00 2016-04-01 03:11:34.907 092 10914.00 521.21 54333.91 88888.00 2016-04-01 03:11:35.407 092 10914.00 521.22 54333.96 88888.00 2016-04-01 03:11:35.907 092 10913.92 521.21 54333.97 88888.00 2016-04-01 03:11:36.407 092 10913.94 521.21 54334.00 88888.00 2016-04-01 03:11:36.907 092 10913.97 521.14 54333.97 88888.00 2016-04-01 03:11:37.407 092 10914.00 521.14 54333.91 88888.00 2016-04-01 03:11:37.907 092 10913.98 521.17 54333.87 88888.00 2016-04-01 03:11:38.407 092 10913.94 521.25 54333.91 88888.00 2016-04-01 03:11:38.907 092 10913.85 521.27 54333.92 88888.00 2016-04-01 03:11:39.407 092 10913.92 521.23 54333.93 88888.00 2016-04-01 03:11:39.907 092 10913.97 521.23 54333.92 88888.00 2016-04-01 03:11:40.407 092 10913.97 521.22 54333.88 88888.00 2016-04-01 03:11:40.907 092 10913.94 521.18 54333.87 88888.00 2016-04-01 03:11:41.407 092 10913.97 521.14 54333.87 88888.00 2016-04-01 03:11:41.907 092 10913.97 521.19 54333.86 88888.00 2016-04-01 03:11:42.407 092 10913.97 521.20 54333.81 88888.00 2016-04-01 03:11:42.907 092 10914.03 521.23 54333.77 88888.00 2016-04-01 03:11:43.407 092 10913.98 521.21 54333.83 88888.00 2016-04-01 03:11:43.907 092 10913.97 521.20 54333.86 88888.00 2016-04-01 03:11:44.407 092 10913.95 521.20 54333.98 88888.00 2016-04-01 03:11:44.907 092 10914.02 521.23 54333.93 88888.00 2016-04-01 03:11:45.407 092 10914.03 521.27 54333.86 88888.00 2016-04-01 03:11:45.907 092 10914.04 521.26 54333.90 88888.00 2016-04-01 03:11:46.407 092 10914.00 521.28 54333.93 88888.00 2016-04-01 03:11:46.907 092 10914.03 521.35 54333.95 88888.00 2016-04-01 03:11:47.407 092 10913.92 521.32 54333.89 88888.00 2016-04-01 03:11:47.907 092 10913.89 521.32 54333.83 88888.00 2016-04-01 03:11:48.407 092 10913.94 521.35 54333.81 88888.00 2016-04-01 03:11:48.907 092 10913.88 521.31 54333.91 88888.00 2016-04-01 03:11:49.407 092 10913.95 521.30 54333.91 88888.00 2016-04-01 03:11:49.907 092 10913.97 521.30 54333.99 88888.00 2016-04-01 03:11:50.407 092 10913.90 521.27 54333.92 88888.00 2016-04-01 03:11:50.907 092 10913.87 521.30 54333.97 88888.00 2016-04-01 03:11:51.407 092 10913.85 521.32 54334.03 88888.00 2016-04-01 03:11:51.907 092 10913.87 521.30 54334.06 88888.00 2016-04-01 03:11:52.407 092 10913.89 521.28 54333.99 88888.00 2016-04-01 03:11:52.907 092 10913.85 521.28 54333.96 88888.00 2016-04-01 03:11:53.407 092 10913.83 521.29 54333.93 88888.00 2016-04-01 03:11:53.907 092 10913.78 521.30 54334.09 88888.00 2016-04-01 03:11:54.407 092 10913.78 521.31 54334.06 88888.00 2016-04-01 03:11:54.907 092 10913.77 521.35 54333.99 88888.00 2016-04-01 03:11:55.407 092 10913.77 521.31 54334.00 88888.00 2016-04-01 03:11:55.907 092 10913.74 521.28 54334.00 88888.00 2016-04-01 03:11:56.407 092 10913.72 521.29 54334.00 88888.00 2016-04-01 03:11:56.907 092 10913.73 521.28 54333.92 88888.00 2016-04-01 03:11:57.407 092 10913.77 521.23 54333.90 88888.00 2016-04-01 03:11:57.907 092 10913.71 521.21 54333.90 88888.00 2016-04-01 03:11:58.407 092 10913.68 521.28 54333.89 88888.00 2016-04-01 03:11:58.907 092 10913.62 521.36 54333.97 88888.00 2016-04-01 03:11:59.407 092 10913.67 521.32 54333.99 88888.00 2016-04-01 03:11:59.907 092 10913.63 521.34 54334.05 88888.00 2016-04-01 03:12:00.407 092 10913.61 521.34 54334.07 88888.00 2016-04-01 03:12:00.907 092 10913.67 521.30 54334.07 88888.00 2016-04-01 03:12:01.407 092 10913.64 521.31 54334.01 88888.00 2016-04-01 03:12:01.907 092 10913.58 521.31 54334.05 88888.00 2016-04-01 03:12:02.407 092 10913.62 521.35 54334.01 88888.00 2016-04-01 03:12:02.907 092 10913.59 521.39 54334.08 88888.00 2016-04-01 03:12:03.407 092 10913.59 521.36 54334.00 88888.00 2016-04-01 03:12:03.907 092 10913.57 521.29 54333.95 88888.00 2016-04-01 03:12:04.407 092 10913.51 521.26 54333.92 88888.00 2016-04-01 03:12:04.907 092 10913.47 521.35 54333.98 88888.00 2016-04-01 03:12:05.407 092 10913.55 521.34 54333.99 88888.00 2016-04-01 03:12:05.907 092 10913.55 521.30 54334.01 88888.00 2016-04-01 03:12:06.407 092 10913.55 521.36 54333.99 88888.00 2016-04-01 03:12:06.907 092 10913.48 521.40 54334.00 88888.00 2016-04-01 03:12:07.407 092 10913.50 521.31 54333.99 88888.00 2016-04-01 03:12:07.907 092 10913.45 521.28 54334.09 88888.00 2016-04-01 03:12:08.407 092 10913.48 521.26 54334.03 88888.00 2016-04-01 03:12:08.907 092 10913.46 521.32 54333.99 88888.00 2016-04-01 03:12:09.408 092 10913.41 521.35 54334.01 88888.00 2016-04-01 03:12:09.908 092 10913.42 521.28 54334.04 88888.00 2016-04-01 03:12:10.408 092 10913.43 521.23 54334.12 88888.00 2016-04-01 03:12:10.908 092 10913.40 521.22 54334.15 88888.00 2016-04-01 03:12:11.408 092 10913.38 521.25 54334.10 88888.00 2016-04-01 03:12:11.908 092 10913.40 521.28 54334.18 88888.00 2016-04-01 03:12:12.408 092 10913.30 521.28 54334.26 88888.00 2016-04-01 03:12:12.908 092 10913.34 521.27 54334.13 88888.00 2016-04-01 03:12:13.408 092 10913.30 521.25 54334.17 88888.00 2016-04-01 03:12:13.908 092 10913.25 521.28 54334.25 88888.00 2016-04-01 03:12:14.408 092 10913.17 521.28 54334.27 88888.00 2016-04-01 03:12:14.908 092 10913.20 521.30 54334.23 88888.00 2016-04-01 03:12:15.408 092 10913.24 521.28 54334.23 88888.00 2016-04-01 03:12:15.908 092 10913.19 521.29 54334.26 88888.00 2016-04-01 03:12:16.408 092 10913.17 521.34 54334.23 88888.00 2016-04-01 03:12:16.908 092 10913.16 521.34 54334.23 88888.00 2016-04-01 03:12:17.408 092 10913.10 521.28 54334.21 88888.00 2016-04-01 03:12:17.908 092 10913.08 521.26 54334.14 88888.00 2016-04-01 03:12:18.408 092 10913.11 521.21 54334.18 88888.00 2016-04-01 03:12:18.908 092 10913.04 521.25 54334.17 88888.00 2016-04-01 03:12:19.408 092 10912.95 521.28 54334.23 88888.00 2016-04-01 03:12:19.908 092 10912.98 521.25 54334.28 88888.00 2016-04-01 03:12:20.408 092 10913.00 521.21 54334.25 88888.00 2016-04-01 03:12:20.908 092 10912.98 521.21 54334.25 88888.00 2016-04-01 03:12:21.408 092 10912.90 521.19 54334.30 88888.00 2016-04-01 03:12:21.908 092 10912.87 521.27 54334.26 88888.00 2016-04-01 03:12:22.408 092 10912.80 521.28 54334.25 88888.00 2016-04-01 03:12:22.908 092 10912.82 521.25 54334.23 88888.00 2016-04-01 03:12:23.408 092 10912.75 521.19 54334.22 88888.00 2016-04-01 03:12:23.908 092 10912.79 521.15 54334.17 88888.00 2016-04-01 03:12:24.408 092 10912.84 521.14 54334.19 88888.00 2016-04-01 03:12:24.908 092 10912.82 521.13 54334.24 88888.00 2016-04-01 03:12:25.408 092 10912.83 521.17 54334.24 88888.00 2016-04-01 03:12:25.908 092 10912.83 521.18 54334.25 88888.00 2016-04-01 03:12:26.408 092 10912.79 521.26 54334.26 88888.00 2016-04-01 03:12:26.908 092 10912.75 521.22 54334.27 88888.00 2016-04-01 03:12:27.408 092 10912.75 521.22 54334.25 88888.00 2016-04-01 03:12:27.908 092 10912.67 521.19 54334.31 88888.00 2016-04-01 03:12:28.408 092 10912.62 521.22 54334.26 88888.00 2016-04-01 03:12:28.908 092 10912.58 521.29 54334.32 88888.00 2016-04-01 03:12:29.408 092 10912.59 521.27 54334.24 88888.00 2016-04-01 03:12:29.908 092 10912.57 521.25 54334.30 88888.00 2016-04-01 03:12:30.408 092 10912.54 521.19 54334.27 88888.00 2016-04-01 03:12:30.908 092 10912.53 521.20 54334.23 88888.00 2016-04-01 03:12:31.408 092 10912.47 521.21 54334.26 88888.00 2016-04-01 03:12:31.908 092 10912.41 521.15 54334.32 88888.00 2016-04-01 03:12:32.408 092 10912.37 521.12 54334.32 88888.00 2016-04-01 03:12:32.908 092 10912.37 521.10 54334.30 88888.00 2016-04-01 03:12:33.408 092 10912.28 521.09 54334.19 88888.00 2016-04-01 03:12:33.908 092 10912.22 521.06 54334.19 88888.00 2016-04-01 03:12:34.408 092 10912.17 520.98 54334.12 88888.00 2016-04-01 03:12:34.908 092 10912.16 520.96 54334.08 88888.00 2016-04-01 03:12:35.408 092 10912.19 520.97 54334.03 88888.00 2016-04-01 03:12:35.908 092 10912.21 520.94 54333.98 88888.00 2016-04-01 03:12:36.408 092 10912.23 520.86 54333.89 88888.00 2016-04-01 03:12:36.908 092 10912.21 520.81 54333.89 88888.00 2016-04-01 03:12:37.408 092 10912.20 520.72 54333.83 88888.00 2016-04-01 03:12:37.908 092 10912.21 520.69 54333.73 88888.00 2016-04-01 03:12:38.408 092 10912.21 520.69 54333.63 88888.00 2016-04-01 03:12:38.908 092 10912.27 520.67 54333.59 88888.00 2016-04-01 03:12:39.408 092 10912.30 520.68 54333.46 88888.00 2016-04-01 03:12:39.908 092 10912.41 520.80 54333.42 88888.00 2016-04-01 03:12:40.408 092 10912.35 520.92 54333.49 88888.00 2016-04-01 03:12:40.908 092 10912.30 520.98 54333.54 88888.00 2016-04-01 03:12:41.408 092 10912.22 521.08 54333.54 88888.00 2016-04-01 03:12:41.908 092 10912.19 521.13 54333.49 88888.00 2016-04-01 03:12:42.408 092 10912.10 521.17 54333.47 88888.00 2016-04-01 03:12:42.908 092 10912.02 521.22 54333.62 88888.00 2016-04-01 03:12:43.408 092 10911.99 521.25 54333.65 88888.00 2016-04-01 03:12:43.908 092 10911.91 521.22 54333.73 88888.00 2016-04-01 03:12:44.408 092 10911.86 521.21 54333.68 88888.00 2016-04-01 03:12:44.908 092 10911.83 521.14 54333.68 88888.00 2016-04-01 03:12:45.408 092 10911.80 521.15 54333.63 88888.00 2016-04-01 03:12:45.908 092 10911.78 521.21 54333.68 88888.00 2016-04-01 03:12:46.408 092 10911.76 521.21 54333.68 88888.00 2016-04-01 03:12:46.908 092 10911.73 521.22 54333.63 88888.00 2016-04-01 03:12:47.408 092 10911.74 521.23 54333.62 88888.00 2016-04-01 03:12:47.908 092 10911.65 521.23 54333.65 88888.00 2016-04-01 03:12:48.408 092 10911.65 521.22 54333.70 88888.00 2016-04-01 03:12:48.908 092 10911.69 521.23 54333.66 88888.00 2016-04-01 03:12:49.408 092 10911.63 521.17 54333.65 88888.00 2016-04-01 03:12:49.908 092 10911.64 521.13 54333.64 88888.00 2016-04-01 03:12:50.408 092 10911.65 521.14 54333.59 88888.00 2016-04-01 03:12:50.908 092 10911.65 521.17 54333.57 88888.00 2016-04-01 03:12:51.408 092 10911.65 521.18 54333.59 88888.00 2016-04-01 03:12:51.908 092 10911.63 521.17 54333.64 88888.00 2016-04-01 03:12:52.408 092 10911.59 521.17 54333.79 88888.00 2016-04-01 03:12:52.908 092 10911.58 521.12 54333.75 88888.00 2016-04-01 03:12:53.408 092 10911.60 521.05 54333.69 88888.00 2016-04-01 03:12:53.908 092 10911.57 521.08 54333.60 88888.00 2016-04-01 03:12:54.408 092 10911.55 521.05 54333.56 88888.00 2016-04-01 03:12:54.908 092 10911.59 521.13 54333.54 88888.00 2016-04-01 03:12:55.408 092 10911.54 521.17 54333.52 88888.00 2016-04-01 03:12:55.908 092 10911.59 521.08 54333.54 88888.00 2016-04-01 03:12:56.408 092 10911.55 521.12 54333.61 88888.00 2016-04-01 03:12:56.908 092 10911.52 521.19 54333.62 88888.00 2016-04-01 03:12:57.408 092 10911.53 521.18 54333.56 88888.00 2016-04-01 03:12:57.908 092 10911.44 521.17 54333.57 88888.00 2016-04-01 03:12:58.408 092 10911.33 521.18 54333.56 88888.00 2016-04-01 03:12:58.908 092 10911.29 521.12 54333.46 88888.00 2016-04-01 03:12:59.408 092 10911.21 521.11 54333.45 88888.00 2016-04-01 03:12:59.908 092 10911.20 521.11 54333.44 88888.00 2016-04-01 03:13:00.408 092 10911.21 521.13 54333.39 88888.00 2016-04-01 03:13:00.908 092 10911.25 521.19 54333.39 88888.00 2016-04-01 03:13:01.408 092 10911.25 521.20 54333.44 88888.00 2016-04-01 03:13:01.908 092 10911.23 521.11 54333.40 88888.00 2016-04-01 03:13:02.408 092 10911.29 521.10 54333.36 88888.00 2016-04-01 03:13:02.908 092 10911.25 521.13 54333.26 88888.00 2016-04-01 03:13:03.408 092 10911.22 521.09 54333.28 88888.00 2016-04-01 03:13:03.908 092 10911.23 521.03 54333.26 88888.00 2016-04-01 03:13:04.408 092 10911.21 521.01 54333.27 88888.00 2016-04-01 03:13:04.908 092 10911.28 521.01 54333.34 88888.00 2016-04-01 03:13:05.408 092 10911.29 521.00 54333.46 88888.00 2016-04-01 03:13:05.908 092 10911.31 521.02 54333.44 88888.00 2016-04-01 03:13:06.408 092 10911.34 521.08 54333.40 88888.00 2016-04-01 03:13:06.908 092 10911.37 521.10 54333.38 88888.00 2016-04-01 03:13:07.408 092 10911.39 521.06 54333.47 88888.00 2016-04-01 03:13:07.908 092 10911.46 521.03 54333.52 88888.00 2016-04-01 03:13:08.408 092 10911.55 521.02 54333.49 88888.00 2016-04-01 03:13:08.908 092 10911.62 520.97 54333.46 88888.00 2016-04-01 03:13:09.408 092 10911.60 520.89 54333.45 88888.00 2016-04-01 03:13:09.908 092 10911.62 520.85 54333.48 88888.00 2016-04-01 03:13:10.408 092 10911.62 520.88 54333.51 88888.00 2016-04-01 03:13:10.908 092 10911.63 520.79 54333.51 88888.00 2016-04-01 03:13:11.408 092 10911.57 520.77 54333.65 88888.00 2016-04-01 03:13:11.908 092 10911.63 520.75 54333.66 88888.00 2016-04-01 03:13:12.408 092 10911.67 520.75 54333.57 88888.00 2016-04-01 03:13:12.908 092 10911.68 520.64 54333.53 88888.00 2016-04-01 03:13:13.408 092 10911.70 520.64 54333.60 88888.00 2016-04-01 03:13:13.908 092 10911.70 520.56 54333.64 88888.00 2016-04-01 03:13:14.408 092 10911.67 520.54 54333.54 88888.00 2016-04-01 03:13:14.908 092 10911.63 520.55 54333.48 88888.00 2016-04-01 03:13:15.408 092 10911.68 520.58 54333.55 88888.00 2016-04-01 03:13:15.908 092 10911.72 520.56 54333.51 88888.00 2016-04-01 03:13:16.408 092 10911.68 520.55 54333.46 88888.00 2016-04-01 03:13:16.908 092 10911.68 520.53 54333.40 88888.00 2016-04-01 03:13:17.408 092 10911.69 520.47 54333.42 88888.00 2016-04-01 03:13:17.908 092 10911.75 520.47 54333.36 88888.00 2016-04-01 03:13:18.408 092 10911.76 520.44 54333.26 88888.00 2016-04-01 03:13:18.908 092 10911.78 520.47 54333.19 88888.00 2016-04-01 03:13:19.408 092 10911.79 520.44 54333.19 88888.00 2016-04-01 03:13:19.908 092 10911.74 520.41 54333.14 88888.00 2016-04-01 03:13:20.408 092 10911.69 520.33 54333.08 88888.00 2016-04-01 03:13:20.908 092 10911.70 520.28 54333.03 88888.00 2016-04-01 03:13:21.408 092 10911.69 520.28 54332.94 88888.00 2016-04-01 03:13:21.908 092 10911.68 520.35 54332.95 88888.00 2016-04-01 03:13:22.408 092 10911.63 520.34 54332.95 88888.00 2016-04-01 03:13:22.908 092 10911.63 520.29 54332.86 88888.00 2016-04-01 03:13:23.408 092 10911.59 520.24 54332.85 88888.00 2016-04-01 03:13:23.908 092 10911.60 520.26 54332.90 88888.00 2016-04-01 03:13:24.408 092 10911.59 520.21 54332.94 88888.00 2016-04-01 03:13:24.908 092 10911.58 520.26 54332.87 88888.00 2016-04-01 03:13:25.408 092 10911.59 520.29 54332.84 88888.00 2016-04-01 03:13:25.908 092 10911.59 520.30 54332.80 88888.00 2016-04-01 03:13:26.408 092 10911.55 520.29 54332.73 88888.00 2016-04-01 03:13:26.908 092 10911.60 520.25 54332.74 88888.00 2016-04-01 03:13:27.408 092 10911.60 520.26 54332.76 88888.00 2016-04-01 03:13:27.908 092 10911.57 520.35 54332.78 88888.00 2016-04-01 03:13:28.408 092 10911.58 520.41 54332.81 88888.00 2016-04-01 03:13:28.908 092 10911.59 520.38 54332.76 88888.00 2016-04-01 03:13:29.408 092 10911.69 520.43 54332.74 88888.00 2016-04-01 03:13:29.908 092 10911.73 520.46 54332.72 88888.00 2016-04-01 03:13:30.408 092 10911.76 520.44 54332.68 88888.00 2016-04-01 03:13:30.908 092 10911.81 520.52 54332.73 88888.00 2016-04-01 03:13:31.408 092 10911.79 520.49 54332.85 88888.00 2016-04-01 03:13:31.908 092 10911.81 520.45 54332.84 88888.00 2016-04-01 03:13:32.408 092 10911.85 520.42 54332.90 88888.00 2016-04-01 03:13:32.908 092 10911.86 520.41 54332.92 88888.00 2016-04-01 03:13:33.408 092 10911.86 520.41 54332.92 88888.00 2016-04-01 03:13:33.908 092 10911.96 520.34 54332.98 88888.00 2016-04-01 03:13:34.408 092 10911.98 520.28 54333.00 88888.00 2016-04-01 03:13:34.908 092 10912.01 520.38 54332.99 88888.00 2016-04-01 03:13:35.408 092 10912.06 520.39 54333.01 88888.00 2016-04-01 03:13:35.908 092 10912.02 520.37 54333.01 88888.00 2016-04-01 03:13:36.408 092 10912.00 520.38 54332.95 88888.00 2016-04-01 03:13:36.908 092 10911.96 520.38 54332.86 88888.00 2016-04-01 03:13:37.408 092 10911.95 520.34 54332.85 88888.00 2016-04-01 03:13:37.908 092 10911.96 520.35 54332.83 88888.00 2016-04-01 03:13:38.408 092 10912.02 520.39 54332.85 88888.00 2016-04-01 03:13:38.908 092 10912.00 520.30 54332.91 88888.00 2016-04-01 03:13:39.408 092 10911.96 520.33 54332.96 88888.00 2016-04-01 03:13:39.908 092 10912.01 520.36 54332.93 88888.00 2016-04-01 03:13:40.408 092 10912.00 520.39 54332.92 88888.00 2016-04-01 03:13:40.908 092 10912.01 520.41 54332.93 88888.00 2016-04-01 03:13:41.408 092 10912.01 520.37 54333.04 88888.00 2016-04-01 03:13:41.908 092 10912.02 520.36 54333.12 88888.00 2016-04-01 03:13:42.408 092 10912.04 520.37 54333.09 88888.00 2016-04-01 03:13:42.908 092 10912.07 520.41 54333.03 88888.00 2016-04-01 03:13:43.408 092 10912.04 520.39 54333.07 88888.00 2016-04-01 03:13:43.908 092 10911.98 520.39 54333.02 88888.00 2016-04-01 03:13:44.408 092 10912.04 520.41 54333.00 88888.00 2016-04-01 03:13:44.908 092 10911.95 520.43 54333.01 88888.00 2016-04-01 03:13:45.408 092 10911.98 520.46 54333.00 88888.00 2016-04-01 03:13:45.908 092 10912.02 520.42 54332.99 88888.00 2016-04-01 03:13:46.408 092 10911.99 520.46 54333.02 88888.00 2016-04-01 03:13:46.908 092 10911.91 520.42 54333.07 88888.00 2016-04-01 03:13:47.408 092 10911.84 520.41 54333.03 88888.00 2016-04-01 03:13:47.908 092 10911.88 520.47 54333.01 88888.00 2016-04-01 03:13:48.408 092 10911.81 520.42 54332.99 88888.00 2016-04-01 03:13:48.908 092 10911.86 520.42 54333.00 88888.00 2016-04-01 03:13:49.408 092 10911.84 520.47 54333.09 88888.00 2016-04-01 03:13:49.908 092 10911.84 520.49 54333.12 88888.00 2016-04-01 03:13:50.408 092 10911.85 520.46 54333.07 88888.00 2016-04-01 03:13:50.908 092 10911.79 520.46 54333.13 88888.00 2016-04-01 03:13:51.408 092 10911.84 520.43 54333.18 88888.00 2016-04-01 03:13:51.908 092 10911.83 520.39 54333.21 88888.00 2016-04-01 03:13:52.408 092 10911.88 520.46 54333.30 88888.00 2016-04-01 03:13:52.908 092 10911.84 520.49 54333.19 88888.00 2016-04-01 03:13:53.408 092 10911.86 520.54 54333.17 88888.00 2016-04-01 03:13:53.908 092 10911.83 520.53 54333.26 88888.00 2016-04-01 03:13:54.408 092 10911.83 520.47 54333.31 88888.00 2016-04-01 03:13:54.908 092 10911.86 520.44 54333.25 88888.00 2016-04-01 03:13:55.408 092 10911.88 520.38 54333.31 88888.00 2016-04-01 03:13:55.908 092 10911.83 520.43 54333.33 88888.00 2016-04-01 03:13:56.408 092 10911.78 520.50 54333.31 88888.00 2016-04-01 03:13:56.908 092 10911.78 520.49 54333.30 88888.00 2016-04-01 03:13:57.408 092 10911.75 520.49 54333.37 88888.00 2016-04-01 03:13:57.908 092 10911.79 520.43 54333.44 88888.00 2016-04-01 03:13:58.408 092 10911.78 520.38 54333.40 88888.00 2016-04-01 03:13:58.908 092 10911.81 520.39 54333.36 88888.00 2016-04-01 03:13:59.408 092 10911.84 520.45 54333.33 88888.00 2016-04-01 03:13:59.908 092 10911.85 520.49 54333.27 88888.00 2016-04-01 03:14:00.408 092 10911.84 520.47 54333.28 88888.00 2016-04-01 03:14:00.908 092 10911.83 520.45 54333.37 88888.00 2016-04-01 03:14:01.408 092 10911.84 520.46 54333.42 88888.00 2016-04-01 03:14:01.908 092 10911.88 520.44 54333.38 88888.00 2016-04-01 03:14:02.408 092 10911.84 520.43 54333.36 88888.00 2016-04-01 03:14:02.908 092 10911.83 520.46 54333.37 88888.00 2016-04-01 03:14:03.408 092 10911.85 520.49 54333.39 88888.00 2016-04-01 03:14:03.908 092 10911.85 520.50 54333.40 88888.00 2016-04-01 03:14:04.408 092 10911.84 520.44 54333.45 88888.00 2016-04-01 03:14:04.908 092 10911.84 520.46 54333.42 88888.00 2016-04-01 03:14:05.408 092 10911.84 520.44 54333.44 88888.00 2016-04-01 03:14:05.908 092 10911.89 520.43 54333.30 88888.00 2016-04-01 03:14:06.408 092 10911.86 520.46 54333.38 88888.00 2016-04-01 03:14:06.908 092 10911.86 520.54 54333.43 88888.00 2016-04-01 03:14:07.408 092 10911.83 520.55 54333.42 88888.00 2016-04-01 03:14:07.908 092 10911.83 520.49 54333.44 88888.00 2016-04-01 03:14:08.408 092 10911.80 520.46 54333.45 88888.00 2016-04-01 03:14:08.908 092 10911.83 520.49 54333.49 88888.00 2016-04-01 03:14:09.408 092 10911.74 520.46 54333.49 88888.00 2016-04-01 03:14:09.908 092 10911.79 520.46 54333.42 88888.00 2016-04-01 03:14:10.408 092 10911.74 520.47 54333.42 88888.00 2016-04-01 03:14:10.908 092 10911.79 520.51 54333.31 88888.00 2016-04-01 03:14:11.408 092 10911.79 520.46 54333.27 88888.00 2016-04-01 03:14:11.908 092 10911.74 520.44 54333.27 88888.00 2016-04-01 03:14:12.408 092 10911.72 520.42 54333.26 88888.00 2016-04-01 03:14:12.908 092 10911.73 520.43 54333.21 88888.00 2016-04-01 03:14:13.408 092 10911.73 520.47 54333.21 88888.00 2016-04-01 03:14:13.908 092 10911.69 520.45 54333.20 88888.00 2016-04-01 03:14:14.408 092 10911.76 520.45 54333.19 88888.00 2016-04-01 03:14:14.908 092 10911.79 520.50 54333.16 88888.00 2016-04-01 03:14:15.408 092 10911.81 520.47 54333.14 88888.00 2016-04-01 03:14:15.908 092 10911.78 520.46 54333.20 88888.00 2016-04-01 03:14:16.408 092 10911.75 520.47 54333.24 88888.00 2016-04-01 03:14:16.908 092 10911.70 520.49 54333.17 88888.00 2016-04-01 03:14:17.408 092 10911.72 520.46 54333.17 88888.00 2016-04-01 03:14:17.908 092 10911.68 520.47 54333.11 88888.00 2016-04-01 03:14:18.408 092 10911.68 520.41 54333.11 88888.00 2016-04-01 03:14:18.908 092 10911.68 520.36 54333.13 88888.00 2016-04-01 03:14:19.408 092 10911.67 520.38 54333.14 88888.00 2016-04-01 03:14:19.908 092 10911.69 520.38 54333.14 88888.00 2016-04-01 03:14:20.408 092 10911.69 520.35 54333.16 88888.00 2016-04-01 03:14:20.908 092 10911.68 520.36 54333.21 88888.00 2016-04-01 03:14:21.408 092 10911.65 520.38 54333.17 88888.00 2016-04-01 03:14:21.908 092 10911.60 520.38 54333.11 88888.00 2016-04-01 03:14:22.408 092 10911.63 520.37 54333.14 88888.00 2016-04-01 03:14:22.908 092 10911.62 520.35 54333.14 88888.00 2016-04-01 03:14:23.408 092 10911.59 520.33 54333.16 88888.00 2016-04-01 03:14:23.908 092 10911.60 520.34 54333.19 88888.00 2016-04-01 03:14:24.408 092 10911.64 520.38 54333.26 88888.00 2016-04-01 03:14:24.908 092 10911.54 520.41 54333.17 88888.00 2016-04-01 03:14:25.408 092 10911.52 520.35 54333.18 88888.00 2016-04-01 03:14:25.908 092 10911.49 520.34 54333.14 88888.00 2016-04-01 03:14:26.408 092 10911.47 520.36 54333.18 88888.00 2016-04-01 03:14:26.908 092 10911.47 520.35 54333.18 88888.00 2016-04-01 03:14:27.408 092 10911.58 520.33 54333.21 88888.00 2016-04-01 03:14:27.908 092 10911.47 520.26 54333.17 88888.00 2016-04-01 03:14:28.408 092 10911.41 520.24 54333.13 88888.00 2016-04-01 03:14:28.908 092 10911.47 520.30 54333.14 88888.00 2016-04-01 03:14:29.408 092 10911.54 520.27 54333.16 88888.00 2016-04-01 03:14:29.908 092 10911.46 520.28 54333.14 88888.00 2016-04-01 03:14:30.408 092 10911.38 520.28 54333.18 88888.00 2016-04-01 03:14:30.908 092 10911.36 520.26 54333.17 88888.00 2016-04-01 03:14:31.408 092 10911.37 520.21 54333.12 88888.00 2016-04-01 03:14:31.908 092 10911.37 520.21 54333.16 88888.00 2016-04-01 03:14:32.408 092 10911.36 520.22 54333.18 88888.00 2016-04-01 03:14:32.908 092 10911.42 520.18 54333.10 88888.00 2016-04-01 03:14:33.408 092 10911.43 520.16 54333.12 88888.00 2016-04-01 03:14:33.908 092 10911.42 520.17 54333.19 88888.00 2016-04-01 03:14:34.408 092 10911.42 520.19 54333.19 88888.00 2016-04-01 03:14:34.908 092 10911.43 520.19 54333.17 88888.00 2016-04-01 03:14:35.408 092 10911.44 520.20 54333.14 88888.00 2016-04-01 03:14:35.908 092 10911.52 520.20 54333.14 88888.00 2016-04-01 03:14:36.408 092 10911.47 520.15 54333.11 88888.00 2016-04-01 03:14:36.908 092 10911.49 520.19 54333.10 88888.00 2016-04-01 03:14:37.408 092 10911.53 520.13 54333.04 88888.00 2016-04-01 03:14:37.908 092 10911.52 520.19 54333.01 88888.00 2016-04-01 03:14:38.408 092 10911.41 520.24 54333.02 88888.00 2016-04-01 03:14:38.908 092 10911.44 520.29 54332.99 88888.00 2016-04-01 03:14:39.408 092 10911.53 520.29 54333.00 88888.00 2016-04-01 03:14:39.908 092 10911.46 520.34 54332.98 88888.00 2016-04-01 03:14:40.408 092 10911.46 520.34 54332.95 88888.00 2016-04-01 03:14:40.908 092 10911.44 520.37 54332.94 88888.00 2016-04-01 03:14:41.408 092 10911.39 520.39 54332.91 88888.00 2016-04-01 03:14:41.908 092 10911.34 520.37 54332.92 88888.00 2016-04-01 03:14:42.408 092 10911.37 520.30 54332.91 88888.00 2016-04-01 03:14:42.908 092 10911.34 520.21 54332.87 88888.00 2016-04-01 03:14:43.408 092 10911.29 520.12 54332.92 88888.00 2016-04-01 03:14:43.908 092 10911.27 520.13 54333.02 88888.00 2016-04-01 03:14:44.409 092 10911.26 520.16 54333.03 88888.00 2016-04-01 03:14:44.909 092 10911.25 520.16 54333.03 88888.00 2016-04-01 03:14:45.409 092 10911.23 520.07 54332.92 88888.00 2016-04-01 03:14:45.909 092 10911.13 519.98 54332.82 88888.00 2016-04-01 03:14:46.409 092 10911.15 519.94 54332.75 88888.00 2016-04-01 03:14:46.909 092 10911.10 519.82 54332.84 88888.00 2016-04-01 03:14:47.409 092 10911.08 519.75 54332.83 88888.00 2016-04-01 03:14:47.909 092 10911.05 519.71 54332.81 88888.00 2016-04-01 03:14:48.409 092 10911.01 519.66 54332.80 88888.00 2016-04-01 03:14:48.909 092 10911.01 519.67 54332.76 88888.00 2016-04-01 03:14:49.409 092 10911.10 519.66 54332.67 88888.00 2016-04-01 03:14:49.909 092 10911.13 519.58 54332.65 88888.00 2016-04-01 03:14:50.409 092 10911.21 519.50 54332.65 88888.00 2016-04-01 03:14:50.909 092 10911.26 519.46 54332.55 88888.00 2016-04-01 03:14:51.409 092 10911.34 519.39 54332.49 88888.00 2016-04-01 03:14:51.909 092 10911.43 519.35 54332.40 88888.00 2016-04-01 03:14:52.409 092 10911.54 519.37 54332.38 88888.00 2016-04-01 03:14:52.909 092 10911.64 519.39 54332.30 88888.00 2016-04-01 03:14:53.409 092 10911.75 519.37 54332.30 88888.00 2016-04-01 03:14:53.909 092 10911.88 519.43 54332.25 88888.00 2016-04-01 03:14:54.409 092 10911.95 519.53 54332.26 88888.00 2016-04-01 03:14:54.909 092 10912.07 519.74 54332.06 88888.00 2016-04-01 03:14:55.409 092 10912.19 519.88 54332.05 88888.00 2016-04-01 03:14:55.909 092 10912.10 520.22 54332.28 88888.00 2016-04-01 03:14:56.409 092 10911.93 520.51 54332.39 88888.00 2016-04-01 03:14:56.909 092 10911.84 520.72 54332.39 88888.00 2016-04-01 03:14:57.409 092 10911.69 520.89 54332.43 88888.00 2016-04-01 03:14:57.909 092 10911.51 521.00 54332.42 88888.00 2016-04-01 03:14:58.409 092 10911.32 521.08 54332.48 88888.00 2016-04-01 03:14:58.909 092 10911.13 521.03 54332.60 88888.00 2016-04-01 03:14:59.409 092 10911.01 521.01 54332.66 88888.00 2016-04-01 03:14:59.909 092 10910.97 520.97 54332.69 88888.00 2016-04-01 03:15:00.409 092 10910.86 520.88 54332.73 88888.00 2016-04-01 03:15:00.909 092 10910.79 520.83 54332.76 88888.00 2016-04-01 03:15:01.409 092 10910.80 520.79 54332.81 88888.00 2016-04-01 03:15:01.909 092 10910.85 520.76 54332.80 88888.00 2016-04-01 03:15:02.409 092 10910.84 520.71 54332.81 88888.00 2016-04-01 03:15:02.909 092 10910.81 520.70 54332.80 88888.00 2016-04-01 03:15:03.409 092 10910.80 520.66 54332.83 88888.00 2016-04-01 03:15:03.909 092 10910.83 520.60 54332.96 88888.00 2016-04-01 03:15:04.409 092 10910.90 520.51 54332.91 88888.00 2016-04-01 03:15:04.909 092 10910.97 520.41 54332.83 88888.00 2016-04-01 03:15:05.409 092 10910.94 520.36 54332.77 88888.00 2016-04-01 03:15:05.909 092 10910.94 520.27 54332.84 88888.00 2016-04-01 03:15:06.409 092 10911.04 520.24 54332.90 88888.00 2016-04-01 03:15:06.909 092 10911.04 520.21 54332.87 88888.00 2016-04-01 03:15:07.409 092 10911.05 520.19 54332.90 88888.00 2016-04-01 03:15:07.909 092 10911.06 520.21 54332.84 88888.00 2016-04-01 03:15:08.409 092 10911.10 520.26 54332.83 88888.00 2016-04-01 03:15:08.909 092 10911.10 520.21 54332.83 88888.00 2016-04-01 03:15:09.409 092 10911.17 520.09 54332.78 88888.00 2016-04-01 03:15:09.909 092 10911.18 520.08 54332.85 88888.00 2016-04-01 03:15:10.409 092 10911.16 520.05 54332.83 88888.00 2016-04-01 03:15:10.909 092 10911.10 520.04 54332.82 88888.00 2016-04-01 03:15:11.409 092 10911.08 520.03 54332.82 88888.00 2016-04-01 03:15:11.909 092 10911.20 520.01 54332.85 88888.00 2016-04-01 03:15:12.409 092 10911.22 520.00 54332.89 88888.00 2016-04-01 03:15:12.909 092 10911.22 519.95 54332.89 88888.00 2016-04-01 03:15:13.409 092 10911.28 519.95 54332.87 88888.00 2016-04-01 03:15:13.909 092 10911.31 519.95 54332.93 88888.00 2016-04-01 03:15:14.409 092 10911.28 519.96 54332.93 88888.00 2016-04-01 03:15:14.909 092 10911.29 519.88 54332.87 88888.00 2016-04-01 03:15:15.409 092 10911.36 519.88 54332.75 88888.00 2016-04-01 03:15:15.909 092 10911.31 519.88 54332.72 88888.00 2016-04-01 03:15:16.409 092 10911.37 519.85 54332.74 88888.00 2016-04-01 03:15:16.909 092 10911.39 519.80 54332.80 88888.00 2016-04-01 03:15:17.409 092 10911.33 519.82 54332.82 88888.00 2016-04-01 03:15:17.909 092 10911.34 519.86 54332.81 88888.00 2016-04-01 03:15:18.409 092 10911.39 519.82 54332.72 88888.00 2016-04-01 03:15:18.909 092 10911.44 519.77 54332.70 88888.00 2016-04-01 03:15:19.409 092 10911.48 519.79 54332.72 88888.00 2016-04-01 03:15:19.909 092 10911.43 519.83 54332.78 88888.00 2016-04-01 03:15:20.409 092 10911.39 519.80 54332.82 88888.00 2016-04-01 03:15:20.909 092 10911.39 519.77 54332.76 88888.00 2016-04-01 03:15:21.409 092 10911.46 519.74 54332.70 88888.00 2016-04-01 03:15:21.909 092 10911.44 519.70 54332.64 88888.00 2016-04-01 03:15:22.409 092 10911.44 519.69 54332.69 88888.00 2016-04-01 03:15:22.909 092 10911.47 519.70 54332.72 88888.00 2016-04-01 03:15:23.409 092 10911.52 519.68 54332.70 88888.00 2016-04-01 03:15:23.909 092 10911.48 519.62 54332.55 88888.00 2016-04-01 03:15:24.409 092 10911.48 519.60 54332.58 88888.00 2016-04-01 03:15:24.909 092 10911.48 519.65 54332.64 88888.00 2016-04-01 03:15:25.409 092 10911.53 519.67 54332.70 88888.00 2016-04-01 03:15:25.909 092 10911.58 519.63 54332.61 88888.00 2016-04-01 03:15:26.409 092 10911.59 519.63 54332.58 88888.00 2016-04-01 03:15:26.909 092 10911.64 519.68 54332.56 88888.00 2016-04-01 03:15:27.409 092 10911.63 519.68 54332.51 88888.00 2016-04-01 03:15:27.909 092 10911.67 519.67 54332.49 88888.00 2016-04-01 03:15:28.409 092 10911.67 519.65 54332.49 88888.00 2016-04-01 03:15:28.909 092 10911.65 519.65 54332.51 88888.00 2016-04-01 03:15:29.409 092 10911.65 519.65 54332.57 88888.00 2016-04-01 03:15:29.909 092 10911.67 519.52 54332.57 88888.00 2016-04-01 03:15:30.409 092 10911.67 519.56 54332.65 88888.00 2016-04-01 03:15:30.909 092 10911.65 519.62 54332.56 88888.00 2016-04-01 03:15:31.409 092 10911.65 519.54 54332.51 88888.00 2016-04-01 03:15:31.909 092 10911.69 519.51 54332.59 88888.00 2016-04-01 03:15:32.409 092 10911.70 519.52 54332.69 88888.00 2016-04-01 03:15:32.909 092 10911.70 519.49 54332.68 88888.00 2016-04-01 03:15:33.409 092 10911.67 519.46 54332.66 88888.00 2016-04-01 03:15:33.909 092 10911.73 519.43 54332.58 88888.00 2016-04-01 03:15:34.409 092 10911.72 519.41 54332.59 88888.00 2016-04-01 03:15:34.909 092 10911.79 519.36 54332.64 88888.00 2016-04-01 03:15:35.409 092 10911.83 519.43 54332.66 88888.00 2016-04-01 03:15:35.909 092 10911.79 519.43 54332.69 88888.00 2016-04-01 03:15:36.409 092 10911.72 519.40 54332.81 88888.00 2016-04-01 03:15:36.909 092 10911.79 519.35 54332.66 88888.00 2016-04-01 03:15:37.409 092 10911.81 519.37 54332.63 88888.00 2016-04-01 03:15:37.909 092 10911.83 519.36 54332.56 88888.00 2016-04-01 03:15:38.409 092 10911.79 519.33 54332.54 88888.00 2016-04-01 03:15:38.909 092 10911.81 519.32 54332.59 88888.00 2016-04-01 03:15:39.409 092 10911.83 519.28 54332.69 88888.00 2016-04-01 03:15:39.909 092 10911.80 519.24 54332.67 88888.00 2016-04-01 03:15:40.409 092 10911.83 519.24 54332.68 88888.00 2016-04-01 03:15:40.909 092 10911.74 519.25 54332.67 88888.00 2016-04-01 03:15:41.409 092 10911.80 519.29 54332.65 88888.00 2016-04-01 03:15:41.909 092 10911.78 519.32 54332.66 88888.00 2016-04-01 03:15:42.409 092 10911.75 519.28 54332.59 88888.00 2016-04-01 03:15:42.909 092 10911.83 519.23 54332.60 88888.00 2016-04-01 03:15:43.409 092 10911.85 519.24 54332.60 88888.00 2016-04-01 03:15:43.909 092 10911.91 519.23 54332.66 88888.00 2016-04-01 03:15:44.409 092 10911.86 519.19 54332.72 88888.00 2016-04-01 03:15:44.909 092 10911.88 519.26 54332.65 88888.00 2016-04-01 03:15:45.409 092 10911.86 519.28 54332.64 88888.00 2016-04-01 03:15:45.909 092 10911.89 519.28 54332.59 88888.00 2016-04-01 03:15:46.409 092 10911.89 519.25 54332.61 88888.00 2016-04-01 03:15:46.909 092 10911.91 519.18 54332.66 88888.00 2016-04-01 03:15:47.409 092 10911.93 519.20 54332.73 88888.00 2016-04-01 03:15:47.909 092 10911.91 519.22 54332.75 88888.00 2016-04-01 03:15:48.409 092 10911.90 519.17 54332.75 88888.00 2016-04-01 03:15:48.909 092 10911.95 519.16 54332.80 88888.00 2016-04-01 03:15:49.409 092 10911.89 519.18 54332.77 88888.00 2016-04-01 03:15:49.909 092 10911.95 519.17 54332.72 88888.00 2016-04-01 03:15:50.409 092 10911.94 519.14 54332.65 88888.00 2016-04-01 03:15:50.909 092 10911.91 519.09 54332.65 88888.00 2016-04-01 03:15:51.409 092 10911.95 519.09 54332.67 88888.00 2016-04-01 03:15:51.909 092 10911.94 519.12 54332.76 88888.00 2016-04-01 03:15:52.409 092 10911.95 519.14 54332.67 88888.00 2016-04-01 03:15:52.909 092 10911.95 519.10 54332.67 88888.00 2016-04-01 03:15:53.409 092 10911.91 519.08 54332.73 88888.00 2016-04-01 03:15:53.909 092 10911.83 519.03 54332.73 88888.00 2016-04-01 03:15:54.409 092 10911.88 519.02 54332.73 88888.00 2016-04-01 03:15:54.909 092 10911.90 519.03 54332.75 88888.00 2016-04-01 03:15:55.409 092 10911.88 519.03 54332.77 88888.00 2016-04-01 03:15:55.909 092 10911.88 519.02 54332.89 88888.00 2016-04-01 03:15:56.409 092 10911.90 519.06 54332.94 88888.00 2016-04-01 03:15:56.909 092 10911.94 519.03 54332.87 88888.00 2016-04-01 03:15:57.409 092 10911.90 518.98 54332.92 88888.00 2016-04-01 03:15:57.909 092 10911.86 518.98 54332.86 88888.00 2016-04-01 03:15:58.409 092 10911.89 519.01 54332.82 88888.00 2016-04-01 03:15:58.909 092 10911.89 519.02 54332.83 88888.00 2016-04-01 03:15:59.409 092 10911.93 519.03 54332.76 88888.00 2016-04-01 03:15:59.909 092 10911.93 519.02 54332.74 88888.00 2016-04-01 03:16:00.409 092 10911.89 519.01 54332.77 88888.00 2016-04-01 03:16:00.909 092 10911.89 519.02 54332.87 88888.00 2016-04-01 03:16:01.409 092 10911.85 519.03 54332.93 88888.00 2016-04-01 03:16:01.909 092 10911.88 519.01 54332.92 88888.00 2016-04-01 03:16:02.409 092 10911.90 518.98 54332.96 88888.00 2016-04-01 03:16:02.909 092 10911.85 518.97 54332.92 88888.00 2016-04-01 03:16:03.409 092 10911.93 518.98 54332.93 88888.00 2016-04-01 03:16:03.909 092 10911.88 518.97 54332.95 88888.00 2016-04-01 03:16:04.409 092 10911.79 518.92 54332.96 88888.00 2016-04-01 03:16:04.909 092 10911.74 518.91 54332.99 88888.00 2016-04-01 03:16:05.409 092 10911.79 518.92 54333.08 88888.00 2016-04-01 03:16:05.909 092 10911.86 518.92 54333.10 88888.00 2016-04-01 03:16:06.409 092 10911.85 518.89 54333.11 88888.00 2016-04-01 03:16:06.909 092 10911.85 518.85 54333.13 88888.00 2016-04-01 03:16:07.409 092 10911.86 518.83 54333.11 88888.00 2016-04-01 03:16:07.909 092 10911.83 518.81 54333.18 88888.00 2016-04-01 03:16:08.409 092 10911.83 518.84 54333.24 88888.00 2016-04-01 03:16:08.909 092 10911.74 518.84 54333.24 88888.00 2016-04-01 03:16:09.409 092 10911.73 518.85 54333.29 88888.00 2016-04-01 03:16:09.909 092 10911.79 518.84 54333.30 88888.00 2016-04-01 03:16:10.409 092 10911.83 518.86 54333.25 88888.00 2016-04-01 03:16:10.909 092 10911.84 518.95 54333.28 88888.00 2016-04-01 03:16:11.409 092 10911.84 518.99 54333.22 88888.00 2016-04-01 03:16:11.909 092 10911.74 519.02 54333.27 88888.00 2016-04-01 03:16:12.409 092 10911.79 519.03 54333.33 88888.00 2016-04-01 03:16:12.909 092 10911.81 518.93 54333.26 88888.00 2016-04-01 03:16:13.409 092 10911.83 518.93 54333.18 88888.00 2016-04-01 03:16:13.909 092 10911.80 518.89 54333.12 88888.00 2016-04-01 03:16:14.409 092 10911.73 518.89 54333.19 88888.00 2016-04-01 03:16:14.909 092 10911.69 518.90 54333.26 88888.00 2016-04-01 03:16:15.409 092 10911.73 518.89 54333.24 88888.00 2016-04-01 03:16:15.909 092 10911.78 518.87 54333.26 88888.00 2016-04-01 03:16:16.409 092 10911.80 518.87 54333.22 88888.00 2016-04-01 03:16:16.909 092 10911.76 518.87 54333.14 88888.00 2016-04-01 03:16:17.409 092 10911.73 518.92 54333.19 88888.00 2016-04-01 03:16:17.909 092 10911.74 518.91 54333.24 88888.00 2016-04-01 03:16:18.409 092 10911.75 518.85 54333.24 88888.00 2016-04-01 03:16:18.909 092 10911.76 518.81 54333.28 88888.00 2016-04-01 03:16:19.409 092 10911.73 518.84 54333.25 88888.00 2016-04-01 03:16:19.909 092 10911.75 518.84 54333.18 88888.00 2016-04-01 03:16:20.409 092 10911.74 518.83 54333.19 88888.00 2016-04-01 03:16:20.909 092 10911.73 518.77 54333.16 88888.00 2016-04-01 03:16:21.409 092 10911.76 518.82 54333.21 88888.00 2016-04-01 03:16:21.909 092 10911.81 518.86 54333.19 88888.00 2016-04-01 03:16:22.409 092 10911.79 518.81 54333.19 88888.00 2016-04-01 03:16:22.909 092 10911.75 518.75 54333.22 88888.00 2016-04-01 03:16:23.409 092 10911.73 518.81 54333.33 88888.00 2016-04-01 03:16:23.909 092 10911.75 518.78 54333.45 88888.00 2016-04-01 03:16:24.409 092 10911.81 518.80 54333.45 88888.00 2016-04-01 03:16:24.909 092 10911.85 518.81 54333.40 88888.00 2016-04-01 03:16:25.409 092 10911.79 518.80 54333.45 88888.00 2016-04-01 03:16:25.909 092 10911.83 518.82 54333.45 88888.00 2016-04-01 03:16:26.409 092 10911.79 518.83 54333.39 88888.00 2016-04-01 03:16:26.909 092 10911.78 518.81 54333.39 88888.00 2016-04-01 03:16:27.409 092 10911.76 518.82 54333.44 88888.00 2016-04-01 03:16:27.909 092 10911.73 518.82 54333.46 88888.00 2016-04-01 03:16:28.409 092 10911.70 518.78 54333.44 88888.00 2016-04-01 03:16:28.909 092 10911.73 518.76 54333.46 88888.00 2016-04-01 03:16:29.409 092 10911.75 518.77 54333.44 88888.00 2016-04-01 03:16:29.909 092 10911.73 518.80 54333.46 88888.00 2016-04-01 03:16:30.409 092 10911.74 518.81 54333.51 88888.00 2016-04-01 03:16:30.909 092 10911.75 518.83 54333.51 88888.00 2016-04-01 03:16:31.409 092 10911.78 518.85 54333.52 88888.00 2016-04-01 03:16:31.909 092 10911.72 518.85 54333.57 88888.00 2016-04-01 03:16:32.409 092 10911.73 518.82 54333.64 88888.00 2016-04-01 03:16:32.909 092 10911.70 518.78 54333.72 88888.00 2016-04-01 03:16:33.409 092 10911.69 518.84 54333.69 88888.00 2016-04-01 03:16:33.909 092 10911.70 518.85 54333.60 88888.00 2016-04-01 03:16:34.409 092 10911.72 518.80 54333.51 88888.00 2016-04-01 03:16:34.909 092 10911.73 518.81 54333.40 88888.00 2016-04-01 03:16:35.409 092 10911.73 518.81 54333.40 88888.00 2016-04-01 03:16:35.909 092 10911.70 518.81 54333.46 88888.00 2016-04-01 03:16:36.409 092 10911.67 518.82 54333.38 88888.00 2016-04-01 03:16:36.909 092 10911.69 518.85 54333.35 88888.00 2016-04-01 03:16:37.409 092 10911.68 518.83 54333.39 88888.00 2016-04-01 03:16:37.909 092 10911.70 518.75 54333.33 88888.00 2016-04-01 03:16:38.409 092 10911.69 518.80 54333.43 88888.00 2016-04-01 03:16:38.909 092 10911.69 518.82 54333.55 88888.00 2016-04-01 03:16:39.409 092 10911.69 518.85 54333.56 88888.00 2016-04-01 03:16:39.909 092 10911.68 518.84 54333.53 88888.00 2016-04-01 03:16:40.409 092 10911.69 518.83 54333.55 88888.00 2016-04-01 03:16:40.909 092 10911.68 518.76 54333.64 88888.00 2016-04-01 03:16:41.409 092 10911.68 518.75 54333.61 88888.00 2016-04-01 03:16:41.909 092 10911.68 518.74 54333.62 88888.00 2016-04-01 03:16:42.409 092 10911.65 518.74 54333.61 88888.00 2016-04-01 03:16:42.909 092 10911.65 518.77 54333.60 88888.00 2016-04-01 03:16:43.409 092 10911.67 518.72 54333.59 88888.00 2016-04-01 03:16:43.909 092 10911.73 518.76 54333.54 88888.00 2016-04-01 03:16:44.409 092 10911.68 518.77 54333.59 88888.00 2016-04-01 03:16:44.909 092 10911.68 518.73 54333.63 88888.00 2016-04-01 03:16:45.409 092 10911.68 518.76 54333.56 88888.00 2016-04-01 03:16:45.909 092 10911.74 518.75 54333.61 88888.00 2016-04-01 03:16:46.409 092 10911.65 518.70 54333.71 88888.00 2016-04-01 03:16:46.909 092 10911.64 518.75 54333.69 88888.00 2016-04-01 03:16:47.409 092 10911.59 518.67 54333.61 88888.00 2016-04-01 03:16:47.909 092 10911.63 518.61 54333.66 88888.00 2016-04-01 03:16:48.409 092 10911.64 518.68 54333.77 88888.00 2016-04-01 03:16:48.909 092 10911.67 518.68 54333.73 88888.00 2016-04-01 03:16:49.409 092 10911.65 518.66 54333.64 88888.00 2016-04-01 03:16:49.909 092 10911.67 518.63 54333.55 88888.00 2016-04-01 03:16:50.409 092 10911.62 518.61 54333.56 88888.00 2016-04-01 03:16:50.909 092 10911.58 518.63 54333.54 88888.00 2016-04-01 03:16:51.409 092 10911.60 518.59 54333.53 88888.00 2016-04-01 03:16:51.909 092 10911.68 518.56 54333.53 88888.00 2016-04-01 03:16:52.409 092 10911.60 518.61 54333.51 88888.00 2016-04-01 03:16:52.909 092 10911.58 518.64 54333.49 88888.00 2016-04-01 03:16:53.409 092 10911.62 518.61 54333.44 88888.00 2016-04-01 03:16:53.909 092 10911.67 518.61 54333.45 88888.00 2016-04-01 03:16:54.409 092 10911.67 518.61 54333.49 88888.00 2016-04-01 03:16:54.909 092 10911.64 518.60 54333.51 88888.00 2016-04-01 03:16:55.409 092 10911.62 518.60 54333.48 88888.00 2016-04-01 03:16:55.909 092 10911.65 518.64 54333.46 88888.00 2016-04-01 03:16:56.409 092 10911.63 518.63 54333.43 88888.00 2016-04-01 03:16:56.909 092 10911.67 518.59 54333.31 88888.00 2016-04-01 03:16:57.409 092 10911.69 518.58 54333.25 88888.00 2016-04-01 03:16:57.909 092 10911.70 518.61 54333.21 88888.00 2016-04-01 03:16:58.409 092 10911.68 518.57 54333.19 88888.00 2016-04-01 03:16:58.909 092 10911.67 518.58 54333.36 88888.00 2016-04-01 03:16:59.409 092 10911.73 518.58 54333.37 88888.00 2016-04-01 03:16:59.909 092 10911.72 518.57 54333.37 88888.00 2016-04-01 03:17:00.409 092 10911.69 518.59 54333.28 88888.00 2016-04-01 03:17:00.909 092 10911.73 518.51 54333.28 88888.00 2016-04-01 03:17:01.409 092 10911.72 518.50 54333.19 88888.00 2016-04-01 03:17:01.909 092 10911.68 518.50 54333.25 88888.00 2016-04-01 03:17:02.409 092 10911.72 518.47 54333.25 88888.00 2016-04-01 03:17:02.909 092 10911.81 518.44 54333.19 88888.00 2016-04-01 03:17:03.409 092 10911.76 518.42 54333.21 88888.00 2016-04-01 03:17:03.909 092 10911.73 518.44 54333.34 88888.00 2016-04-01 03:17:04.409 092 10911.80 518.38 54333.30 88888.00 2016-04-01 03:17:04.909 092 10911.85 518.41 54333.35 88888.00 2016-04-01 03:17:05.409 092 10911.84 518.42 54333.31 88888.00 2016-04-01 03:17:05.909 092 10911.80 518.43 54333.28 88888.00 2016-04-01 03:17:06.409 092 10911.76 518.41 54333.31 88888.00 2016-04-01 03:17:06.909 092 10911.81 518.36 54333.29 88888.00 2016-04-01 03:17:07.409 092 10911.81 518.36 54333.28 88888.00 2016-04-01 03:17:07.909 092 10911.83 518.40 54333.24 88888.00 2016-04-01 03:17:08.409 092 10911.83 518.43 54333.19 88888.00 2016-04-01 03:17:08.909 092 10911.84 518.33 54333.25 88888.00 2016-04-01 03:17:09.409 092 10911.83 518.28 54333.29 88888.00 2016-04-01 03:17:09.909 092 10911.83 518.35 54333.36 88888.00 2016-04-01 03:17:10.409 092 10911.85 518.33 54333.34 88888.00 2016-04-01 03:17:10.909 092 10911.84 518.36 54333.27 88888.00 2016-04-01 03:17:11.409 092 10911.90 518.36 54333.16 88888.00 2016-04-01 03:17:11.909 092 10911.89 518.31 54333.17 88888.00 2016-04-01 03:17:12.409 092 10911.93 518.27 54333.09 88888.00 2016-04-01 03:17:12.909 092 10911.86 518.31 54333.07 88888.00 2016-04-01 03:17:13.409 092 10911.89 518.17 54333.05 88888.00 2016-04-01 03:17:13.909 092 10911.91 518.17 54333.02 88888.00 2016-04-01 03:17:14.409 092 10911.94 518.14 54333.10 88888.00 2016-04-01 03:17:14.909 092 10911.93 518.17 54333.18 88888.00 2016-04-01 03:17:15.409 092 10911.99 518.14 54333.22 88888.00 2016-04-01 03:17:15.909 092 10911.98 518.09 54333.21 88888.00 2016-04-01 03:17:16.409 092 10911.98 518.10 54333.22 88888.00 2016-04-01 03:17:16.909 092 10911.95 518.14 54333.22 88888.00 2016-04-01 03:17:17.409 092 10911.96 518.10 54333.14 88888.00 2016-04-01 03:17:17.909 092 10911.94 518.14 54333.17 88888.00 2016-04-01 03:17:18.409 092 10911.91 518.13 54333.08 88888.00 2016-04-01 03:17:18.909 092 10911.90 518.16 54333.10 88888.00 2016-04-01 03:17:19.409 092 10911.89 518.13 54333.08 88888.00 2016-04-01 03:17:19.909 092 10911.95 518.08 54333.12 88888.00 2016-04-01 03:17:20.409 092 10911.95 518.01 54333.19 88888.00 2016-04-01 03:17:20.909 092 10911.95 518.02 54333.13 88888.00 2016-04-01 03:17:21.409 092 10912.05 518.10 54333.20 88888.00 2016-04-01 03:17:21.909 092 10912.06 518.01 54333.16 88888.00 2016-04-01 03:17:22.409 092 10912.02 517.97 54333.13 88888.00 2016-04-01 03:17:22.909 092 10911.98 517.93 54333.11 88888.00 2016-04-01 03:17:23.409 092 10912.01 517.94 54333.08 88888.00 2016-04-01 03:17:23.909 092 10911.99 517.92 54333.11 88888.00 2016-04-01 03:17:24.409 092 10911.99 517.92 54333.14 88888.00 2016-04-01 03:17:24.909 092 10911.96 517.96 54333.18 88888.00 2016-04-01 03:17:25.409 092 10911.96 517.96 54333.05 88888.00 2016-04-01 03:17:25.909 092 10911.99 517.92 54333.04 88888.00 2016-04-01 03:17:26.409 092 10912.00 517.92 54333.08 88888.00 2016-04-01 03:17:26.909 092 10912.01 517.93 54333.08 88888.00 2016-04-01 03:17:27.409 092 10912.01 517.89 54333.01 88888.00 2016-04-01 03:17:27.909 092 10912.02 517.87 54333.03 88888.00 2016-04-01 03:17:28.409 092 10911.99 517.88 54333.10 88888.00 2016-04-01 03:17:28.909 092 10911.99 517.87 54333.07 88888.00 2016-04-01 03:17:29.409 092 10911.99 517.87 54333.05 88888.00 2016-04-01 03:17:29.909 092 10911.99 517.83 54333.04 88888.00 2016-04-01 03:17:30.409 092 10912.06 517.81 54333.04 88888.00 2016-04-01 03:17:30.909 092 10912.07 517.81 54333.05 88888.00 2016-04-01 03:17:31.409 092 10912.04 517.80 54333.04 88888.00 2016-04-01 03:17:31.909 092 10912.10 517.77 54333.05 88888.00 2016-04-01 03:17:32.409 092 10912.09 517.82 54333.00 88888.00 2016-04-01 03:17:32.909 092 10912.05 517.80 54332.95 88888.00 2016-04-01 03:17:33.409 092 10912.02 517.77 54332.90 88888.00 2016-04-01 03:17:33.909 092 10912.05 517.77 54332.95 88888.00 2016-04-01 03:17:34.409 092 10912.06 517.83 54333.01 88888.00 2016-04-01 03:17:34.909 092 10912.05 517.80 54333.03 88888.00 2016-04-01 03:17:35.409 092 10912.00 517.73 54332.99 88888.00 2016-04-01 03:17:35.909 092 10912.06 517.72 54332.98 88888.00 2016-04-01 03:17:36.409 092 10912.07 517.72 54333.08 88888.00 2016-04-01 03:17:36.909 092 10912.11 517.77 54333.09 88888.00 2016-04-01 03:17:37.409 092 10912.12 517.72 54333.07 88888.00 2016-04-01 03:17:37.909 092 10912.04 517.71 54333.08 88888.00 2016-04-01 03:17:38.409 092 10912.05 517.65 54333.07 88888.00 2016-04-01 03:17:38.909 092 10912.05 517.66 54333.01 88888.00 2016-04-01 03:17:39.410 092 10912.07 517.67 54333.08 88888.00 2016-04-01 03:17:39.910 092 10912.09 517.65 54333.12 88888.00 2016-04-01 03:17:40.410 092 10912.09 517.62 54333.14 88888.00 2016-04-01 03:17:40.910 092 10912.10 517.62 54333.14 88888.00 2016-04-01 03:17:41.410 092 10912.12 517.62 54333.04 88888.00 2016-04-01 03:17:41.910 092 10912.07 517.60 54333.00 88888.00 2016-04-01 03:17:42.410 092 10912.10 517.62 54333.00 88888.00 2016-04-01 03:17:42.910 092 10912.14 517.59 54333.01 88888.00 2016-04-01 03:17:43.410 092 10912.21 517.59 54332.95 88888.00 2016-04-01 03:17:43.910 092 10912.20 517.56 54332.99 88888.00 2016-04-01 03:17:44.410 092 10912.22 517.59 54333.01 88888.00 2016-04-01 03:17:44.910 092 10912.17 517.58 54332.99 88888.00 2016-04-01 03:17:45.410 092 10912.17 517.58 54332.93 88888.00 2016-04-01 03:17:45.910 092 10912.15 517.58 54332.94 88888.00 2016-04-01 03:17:46.410 092 10912.14 517.58 54333.01 88888.00 2016-04-01 03:17:46.910 092 10912.16 517.60 54333.01 88888.00 2016-04-01 03:17:47.410 092 10912.19 517.56 54332.99 88888.00 2016-04-01 03:17:47.910 092 10912.19 517.54 54332.92 88888.00 2016-04-01 03:17:48.410 092 10912.19 517.56 54332.90 88888.00 2016-04-01 03:17:48.910 092 10912.22 517.54 54332.94 88888.00 2016-04-01 03:17:49.410 092 10912.19 517.54 54333.00 88888.00 2016-04-01 03:17:49.910 092 10912.21 517.56 54333.04 88888.00 2016-04-01 03:17:50.410 092 10912.19 517.59 54333.02 88888.00 2016-04-01 03:17:50.910 092 10912.17 517.52 54333.00 88888.00 2016-04-01 03:17:51.410 092 10912.15 517.48 54332.96 88888.00 2016-04-01 03:17:51.910 092 10912.16 517.51 54333.05 88888.00 2016-04-01 03:17:52.410 092 10912.19 517.54 54332.95 88888.00 2016-04-01 03:17:52.910 092 10912.19 517.52 54332.90 88888.00 2016-04-01 03:17:53.410 092 10912.14 517.54 54332.93 88888.00 2016-04-01 03:17:53.910 092 10912.16 517.49 54333.02 88888.00 2016-04-01 03:17:54.410 092 10912.21 517.50 54333.04 88888.00 2016-04-01 03:17:54.910 092 10912.17 517.45 54333.03 88888.00 2016-04-01 03:17:55.410 092 10912.19 517.42 54332.91 88888.00 2016-04-01 03:17:55.910 092 10912.21 517.43 54332.89 88888.00 2016-04-01 03:17:56.410 092 10912.19 517.41 54332.90 88888.00 2016-04-01 03:17:56.910 092 10912.19 517.37 54332.92 88888.00 2016-04-01 03:17:57.410 092 10912.23 517.33 54332.91 88888.00 2016-04-01 03:17:57.910 092 10912.28 517.33 54332.94 88888.00 2016-04-01 03:17:58.410 092 10912.22 517.42 54333.03 88888.00 2016-04-01 03:17:58.910 092 10912.23 517.39 54333.01 88888.00 2016-04-01 03:17:59.410 092 10912.20 517.38 54332.86 88888.00 2016-04-01 03:17:59.910 092 10912.23 517.33 54332.93 88888.00 2016-04-01 03:18:00.410 092 10912.28 517.35 54333.01 88888.00 2016-04-01 03:18:00.910 092 10912.25 517.41 54333.05 88888.00 2016-04-01 03:18:01.410 092 10912.22 517.40 54333.01 88888.00 2016-04-01 03:18:01.910 092 10912.21 517.40 54333.04 88888.00 2016-04-01 03:18:02.410 092 10912.19 517.35 54333.01 88888.00 2016-04-01 03:18:02.910 092 10912.17 517.38 54333.02 88888.00 2016-04-01 03:18:03.410 092 10912.15 517.30 54333.07 88888.00 2016-04-01 03:18:03.910 092 10912.19 517.35 54333.01 88888.00 2016-04-01 03:18:04.410 092 10912.21 517.41 54333.10 88888.00 2016-04-01 03:18:04.910 092 10912.22 517.34 54333.13 88888.00 2016-04-01 03:18:05.410 092 10912.20 517.45 54333.07 88888.00 2016-04-01 03:18:05.910 092 10912.15 517.48 54333.11 88888.00 2016-04-01 03:18:06.410 092 10912.12 517.45 54333.05 88888.00 2016-04-01 03:18:06.910 092 10912.19 517.37 54333.04 88888.00 2016-04-01 03:18:07.410 092 10912.20 517.40 54333.09 88888.00 2016-04-01 03:18:07.910 092 10912.16 517.42 54333.07 88888.00 2016-04-01 03:18:08.410 092 10912.10 517.45 54333.08 88888.00 2016-04-01 03:18:08.910 092 10912.14 517.42 54333.17 88888.00 2016-04-01 03:18:09.410 092 10912.10 517.42 54333.24 88888.00 2016-04-01 03:18:09.910 092 10912.06 517.40 54333.25 88888.00 2016-04-01 03:18:10.410 092 10912.09 517.39 54333.16 88888.00 2016-04-01 03:18:10.910 092 10912.09 517.42 54333.12 88888.00 2016-04-01 03:18:11.410 092 10912.06 517.45 54333.09 88888.00 2016-04-01 03:18:11.910 092 10912.06 517.43 54333.20 88888.00 2016-04-01 03:18:12.410 092 10912.02 517.48 54333.19 88888.00 2016-04-01 03:18:12.910 092 10912.04 517.45 54333.22 88888.00 2016-04-01 03:18:13.410 092 10912.07 517.48 54333.24 88888.00 2016-04-01 03:18:13.910 092 10912.09 517.51 54333.31 88888.00 2016-04-01 03:18:14.410 092 10912.05 517.52 54333.29 88888.00 2016-04-01 03:18:14.910 092 10911.96 517.50 54333.31 88888.00 2016-04-01 03:18:15.410 092 10911.98 517.49 54333.35 88888.00 2016-04-01 03:18:15.910 092 10911.98 517.51 54333.34 88888.00 2016-04-01 03:18:16.410 092 10911.96 517.52 54333.42 88888.00 2016-04-01 03:18:16.910 092 10911.96 517.50 54333.48 88888.00 2016-04-01 03:18:17.410 092 10911.98 517.49 54333.56 88888.00 2016-04-01 03:18:17.910 092 10911.95 517.51 54333.51 88888.00 2016-04-01 03:18:18.410 092 10911.88 517.56 54333.51 88888.00 2016-04-01 03:18:18.910 092 10911.93 517.47 54333.60 88888.00 2016-04-01 03:18:19.410 092 10912.00 517.41 54333.64 88888.00 2016-04-01 03:18:19.910 092 10911.98 517.45 54333.61 88888.00 2016-04-01 03:18:20.410 092 10911.98 517.49 54333.66 88888.00 2016-04-01 03:18:20.910 092 10911.96 517.48 54333.63 88888.00 2016-04-01 03:18:21.410 092 10911.94 517.48 54333.53 88888.00 2016-04-01 03:18:21.910 092 10912.01 517.55 54333.49 88888.00 2016-04-01 03:18:22.410 092 10912.01 517.52 54333.48 88888.00 2016-04-01 03:18:22.910 092 10912.01 517.49 54333.53 88888.00 2016-04-01 03:18:23.410 092 10912.02 517.55 54333.52 88888.00 2016-04-01 03:18:23.910 092 10911.96 517.56 54333.49 88888.00 2016-04-01 03:18:24.410 092 10911.99 517.54 54333.48 88888.00 2016-04-01 03:18:24.910 092 10911.98 517.56 54333.44 88888.00 2016-04-01 03:18:25.410 092 10911.84 517.56 54333.44 88888.00 2016-04-01 03:18:25.910 092 10911.89 517.54 54333.46 88888.00 2016-04-01 03:18:26.410 092 10911.98 517.51 54333.43 88888.00 2016-04-01 03:18:26.910 092 10911.93 517.52 54333.44 88888.00 2016-04-01 03:18:27.410 092 10911.91 517.52 54333.48 88888.00 2016-04-01 03:18:27.910 092 10911.90 517.49 54333.55 88888.00 2016-04-01 03:18:28.410 092 10911.94 517.49 54333.56 88888.00 2016-04-01 03:18:28.910 092 10911.91 517.52 54333.61 88888.00 2016-04-01 03:18:29.410 092 10911.88 517.48 54333.60 88888.00 2016-04-01 03:18:29.910 092 10911.88 517.49 54333.61 88888.00 2016-04-01 03:18:30.410 092 10911.85 517.45 54333.61 88888.00 2016-04-01 03:18:30.910 092 10911.88 517.39 54333.59 88888.00 2016-04-01 03:18:31.410 092 10911.86 517.42 54333.59 88888.00 2016-04-01 03:18:31.910 092 10911.84 517.48 54333.62 88888.00 2016-04-01 03:18:32.410 092 10911.86 517.51 54333.64 88888.00 2016-04-01 03:18:32.910 092 10911.80 517.54 54333.63 88888.00 2016-04-01 03:18:33.410 092 10911.83 517.52 54333.61 88888.00 2016-04-01 03:18:33.910 092 10911.83 517.52 54333.62 88888.00 2016-04-01 03:18:34.410 092 10911.73 517.52 54333.70 88888.00 2016-04-01 03:18:34.910 092 10911.73 517.51 54333.71 88888.00 2016-04-01 03:18:35.410 092 10911.78 517.54 54333.69 88888.00 2016-04-01 03:18:35.910 092 10911.83 517.55 54333.70 88888.00 2016-04-01 03:18:36.410 092 10911.85 517.58 54333.63 88888.00 2016-04-01 03:18:36.910 092 10911.80 517.60 54333.68 88888.00 2016-04-01 03:18:37.410 092 10911.81 517.60 54333.69 88888.00 2016-04-01 03:18:37.910 092 10911.78 517.67 54333.71 88888.00 2016-04-01 03:18:38.410 092 10911.69 517.64 54333.69 88888.00 2016-04-01 03:18:38.910 092 10911.70 517.63 54333.64 88888.00 2016-04-01 03:18:39.410 092 10911.69 517.62 54333.71 88888.00 2016-04-01 03:18:39.910 092 10911.74 517.59 54333.74 88888.00 2016-04-01 03:18:40.410 092 10911.73 517.57 54333.78 88888.00 2016-04-01 03:18:40.910 092 10911.70 517.55 54333.72 88888.00 2016-04-01 03:18:41.410 092 10911.64 517.58 54333.75 88888.00 2016-04-01 03:18:41.910 092 10911.62 517.60 54333.79 88888.00 2016-04-01 03:18:42.410 092 10911.65 517.59 54333.77 88888.00 2016-04-01 03:18:42.910 092 10911.68 517.57 54333.74 88888.00 2016-04-01 03:18:43.410 092 10911.68 517.62 54333.74 88888.00 2016-04-01 03:18:43.910 092 10911.62 517.62 54333.73 88888.00 2016-04-01 03:18:44.410 092 10911.60 517.56 54333.79 88888.00 2016-04-01 03:18:44.910 092 10911.55 517.54 54333.74 88888.00 2016-04-01 03:18:45.410 092 10911.54 517.52 54333.70 88888.00 2016-04-01 03:18:45.910 092 10911.58 517.54 54333.77 88888.00 2016-04-01 03:18:46.410 092 10911.55 517.54 54333.81 88888.00 2016-04-01 03:18:46.910 092 10911.51 517.57 54333.78 88888.00 2016-04-01 03:18:47.410 092 10911.53 517.56 54333.78 88888.00 2016-04-01 03:18:47.910 092 10911.58 517.58 54333.75 88888.00 2016-04-01 03:18:48.410 092 10911.55 517.57 54333.75 88888.00 2016-04-01 03:18:48.910 092 10911.52 517.63 54333.83 88888.00 2016-04-01 03:18:49.410 092 10911.55 517.65 54333.86 88888.00 2016-04-01 03:18:49.910 092 10911.53 517.70 54333.80 88888.00 2016-04-01 03:18:50.410 092 10911.46 517.66 54333.73 88888.00 2016-04-01 03:18:50.910 092 10911.51 517.64 54333.73 88888.00 2016-04-01 03:18:51.410 092 10911.52 517.66 54333.77 88888.00 2016-04-01 03:18:51.910 092 10911.47 517.65 54333.78 88888.00 2016-04-01 03:18:52.410 092 10911.47 517.62 54333.82 88888.00 2016-04-01 03:18:52.910 092 10911.44 517.58 54333.75 88888.00 2016-04-01 03:18:53.410 092 10911.42 517.58 54333.72 88888.00 2016-04-01 03:18:53.910 092 10911.46 517.64 54333.73 88888.00 2016-04-01 03:18:54.410 092 10911.43 517.71 54333.79 88888.00 2016-04-01 03:18:54.910 092 10911.47 517.79 54333.81 88888.00 2016-04-01 03:18:55.410 092 10911.47 517.79 54333.79 88888.00 2016-04-01 03:18:55.910 092 10911.44 517.74 54333.82 88888.00 2016-04-01 03:18:56.410 092 10911.46 517.67 54333.82 88888.00 2016-04-01 03:18:56.910 092 10911.44 517.65 54333.82 88888.00 2016-04-01 03:18:57.410 092 10911.38 517.72 54333.88 88888.00 2016-04-01 03:18:57.910 092 10911.41 517.77 54333.89 88888.00 2016-04-01 03:18:58.410 092 10911.44 517.79 54333.88 88888.00 2016-04-01 03:18:58.910 092 10911.41 517.79 54333.86 88888.00 2016-04-01 03:18:59.410 092 10911.43 517.76 54333.93 88888.00 2016-04-01 03:18:59.910 092 10911.46 517.70 54333.95 88888.00 2016-04-01 03:19:00.410 092 10911.44 517.70 54334.01 88888.00 2016-04-01 03:19:00.910 092 10911.36 517.72 54333.99 88888.00 2016-04-01 03:19:01.410 092 10911.38 517.75 54333.93 88888.00 2016-04-01 03:19:01.910 092 10911.41 517.77 54333.91 88888.00 2016-04-01 03:19:02.410 092 10911.38 517.77 54333.92 88888.00 2016-04-01 03:19:02.910 092 10911.36 517.79 54333.89 88888.00 2016-04-01 03:19:03.410 092 10911.41 517.79 54333.92 88888.00 2016-04-01 03:19:03.910 092 10911.39 517.74 54333.88 88888.00 2016-04-01 03:19:04.410 092 10911.36 517.75 54333.79 88888.00 2016-04-01 03:19:04.910 092 10911.38 517.71 54333.75 88888.00 2016-04-01 03:19:05.410 092 10911.36 517.70 54333.73 88888.00 2016-04-01 03:19:05.910 092 10911.37 517.68 54333.75 88888.00 2016-04-01 03:19:06.410 092 10911.39 517.76 54333.72 88888.00 2016-04-01 03:19:06.910 092 10911.39 517.74 54333.74 88888.00 2016-04-01 03:19:07.410 092 10911.43 517.77 54333.73 88888.00 2016-04-01 03:19:07.910 092 10911.39 517.77 54333.82 88888.00 2016-04-01 03:19:08.410 092 10911.39 517.77 54333.75 88888.00 2016-04-01 03:19:08.910 092 10911.41 517.77 54333.73 88888.00 2016-04-01 03:19:09.410 092 10911.42 517.79 54333.74 88888.00 2016-04-01 03:19:09.910 092 10911.44 517.79 54333.77 88888.00 2016-04-01 03:19:10.410 092 10911.46 517.82 54333.82 88888.00 2016-04-01 03:19:10.910 092 10911.39 517.85 54333.81 88888.00 2016-04-01 03:19:11.410 092 10911.41 517.82 54333.78 88888.00 2016-04-01 03:19:11.910 092 10911.44 517.83 54333.84 88888.00 2016-04-01 03:19:12.410 092 10911.44 517.79 54333.87 88888.00 2016-04-01 03:19:12.910 092 10911.43 517.81 54333.81 88888.00 2016-04-01 03:19:13.410 092 10911.43 517.82 54333.84 88888.00 2016-04-01 03:19:13.910 092 10911.48 517.77 54333.81 88888.00 2016-04-01 03:19:14.410 092 10911.52 517.79 54333.84 88888.00 2016-04-01 03:19:14.910 092 10911.51 517.79 54333.82 88888.00 2016-04-01 03:19:15.410 092 10911.48 517.81 54333.84 88888.00 2016-04-01 03:19:15.910 092 10911.46 517.79 54333.87 88888.00 2016-04-01 03:19:16.410 092 10911.51 517.79 54333.89 88888.00 2016-04-01 03:19:16.910 092 10911.63 517.80 54333.87 88888.00 2016-04-01 03:19:17.410 092 10911.55 517.87 54333.86 88888.00 2016-04-01 03:19:17.910 092 10911.58 517.84 54333.82 88888.00 2016-04-01 03:19:18.410 092 10911.64 517.83 54333.75 88888.00 2016-04-01 03:19:18.910 092 10911.60 517.85 54333.81 88888.00 2016-04-01 03:19:19.410 092 10911.63 517.87 54333.80 88888.00 2016-04-01 03:19:19.910 092 10911.63 517.82 54333.84 88888.00 2016-04-01 03:19:20.410 092 10911.64 517.79 54333.79 88888.00 2016-04-01 03:19:20.910 092 10911.67 517.77 54333.72 88888.00 2016-04-01 03:19:21.410 092 10911.67 517.77 54333.73 88888.00 2016-04-01 03:19:21.910 092 10911.65 517.76 54333.71 88888.00 2016-04-01 03:19:22.410 092 10911.65 517.82 54333.72 88888.00 2016-04-01 03:19:22.910 092 10911.65 517.89 54333.49 88888.00 2016-04-01 03:19:23.410 092 10911.63 517.85 54333.57 88888.00 2016-04-01 03:19:23.910 092 10911.62 517.83 54333.61 88888.00 2016-04-01 03:19:24.410 092 10911.65 517.85 54333.62 88888.00 2016-04-01 03:19:24.910 092 10911.72 517.83 54333.62 88888.00 2016-04-01 03:19:25.410 092 10911.80 517.87 54333.68 88888.00 2016-04-01 03:19:25.910 092 10911.80 517.85 54333.70 88888.00 2016-04-01 03:19:26.410 092 10911.79 517.82 54333.70 88888.00 2016-04-01 03:19:26.910 092 10911.74 517.81 54333.65 88888.00 2016-04-01 03:19:27.410 092 10911.69 517.82 54333.61 88888.00 2016-04-01 03:19:27.910 092 10911.70 517.90 54333.65 88888.00 2016-04-01 03:19:28.410 092 10911.68 517.88 54333.66 88888.00 2016-04-01 03:19:28.910 092 10911.68 517.87 54333.64 88888.00 2016-04-01 03:19:29.410 092 10911.69 517.89 54333.66 88888.00 2016-04-01 03:19:29.910 092 10911.67 517.85 54333.68 88888.00 2016-04-01 03:19:30.410 092 10911.72 517.82 54333.65 88888.00 2016-04-01 03:19:30.910 092 10911.72 517.90 54333.60 88888.00 2016-04-01 03:19:31.410 092 10911.73 517.90 54333.62 88888.00 2016-04-01 03:19:31.910 092 10911.73 517.87 54333.66 88888.00 2016-04-01 03:19:32.410 092 10911.63 517.90 54333.70 88888.00 2016-04-01 03:19:32.910 092 10911.65 517.91 54333.65 88888.00 2016-04-01 03:19:33.410 092 10911.65 517.88 54333.63 88888.00 2016-04-01 03:19:33.910 092 10911.68 517.87 54333.68 88888.00 2016-04-01 03:19:34.410 092 10911.68 517.85 54333.69 88888.00 2016-04-01 03:19:34.910 092 10911.68 517.87 54333.60 88888.00 2016-04-01 03:19:35.410 092 10911.67 517.87 54333.59 88888.00 2016-04-01 03:19:35.910 092 10911.65 517.85 54333.61 88888.00 2016-04-01 03:19:36.410 092 10911.65 517.84 54333.64 88888.00 2016-04-01 03:19:36.910 092 10911.69 517.87 54333.61 88888.00 2016-04-01 03:19:37.410 092 10911.67 517.83 54333.62 88888.00 2016-04-01 03:19:37.910 092 10911.70 517.85 54333.62 88888.00 2016-04-01 03:19:38.410 092 10911.68 517.84 54333.59 88888.00 2016-04-01 03:19:38.910 092 10911.73 517.89 54333.60 88888.00 2016-04-01 03:19:39.410 092 10911.68 517.93 54333.64 88888.00 2016-04-01 03:19:39.910 092 10911.67 517.90 54333.60 88888.00 2016-04-01 03:19:40.410 092 10911.62 517.84 54333.65 88888.00 2016-04-01 03:19:40.910 092 10911.68 517.90 54333.70 88888.00 2016-04-01 03:19:41.410 092 10911.73 517.89 54333.71 88888.00 2016-04-01 03:19:41.910 092 10911.68 517.83 54333.72 88888.00 2016-04-01 03:19:42.410 092 10911.68 517.84 54333.63 88888.00 2016-04-01 03:19:42.910 092 10911.69 517.85 54333.69 88888.00 2016-04-01 03:19:43.410 092 10911.67 517.84 54333.74 88888.00 2016-04-01 03:19:43.910 092 10911.68 517.88 54333.73 88888.00 2016-04-01 03:19:44.410 092 10911.67 517.88 54333.74 88888.00 2016-04-01 03:19:44.910 092 10911.69 517.90 54333.71 88888.00 2016-04-01 03:19:45.410 092 10911.70 517.91 54333.72 88888.00 2016-04-01 03:19:45.910 092 10911.72 517.91 54333.80 88888.00 2016-04-01 03:19:46.410 092 10911.72 517.89 54333.79 88888.00 2016-04-01 03:19:46.910 092 10911.69 517.92 54333.80 88888.00 2016-04-01 03:19:47.410 092 10911.79 517.91 54333.73 88888.00 2016-04-01 03:19:47.910 092 10911.78 517.88 54333.79 88888.00 2016-04-01 03:19:48.410 092 10911.76 517.93 54333.86 88888.00 2016-04-01 03:19:48.910 092 10911.75 517.90 54333.90 88888.00 2016-04-01 03:19:49.410 092 10911.80 517.89 54333.93 88888.00 2016-04-01 03:19:49.910 092 10911.86 517.91 54333.93 88888.00 2016-04-01 03:19:50.410 092 10911.83 517.92 54333.92 88888.00 2016-04-01 03:19:50.910 092 10911.86 517.93 54333.93 88888.00 2016-04-01 03:19:51.410 092 10911.89 517.96 54333.99 88888.00 2016-04-01 03:19:51.910 092 10911.94 518.01 54333.95 88888.00 2016-04-01 03:19:52.410 092 10911.93 518.04 54333.99 88888.00 2016-04-01 03:19:52.910 092 10911.88 518.01 54334.01 88888.00 2016-04-01 03:19:53.410 092 10911.84 517.99 54333.98 88888.00 2016-04-01 03:19:53.910 092 10911.94 517.98 54333.93 88888.00 2016-04-01 03:19:54.410 092 10911.99 518.01 54333.97 88888.00 2016-04-01 03:19:54.910 092 10911.98 518.00 54333.97 88888.00 2016-04-01 03:19:55.410 092 10911.95 518.02 54333.95 88888.00 2016-04-01 03:19:55.910 092 10911.95 518.11 54333.91 88888.00 2016-04-01 03:19:56.410 092 10911.93 518.16 54333.92 88888.00 2016-04-01 03:19:56.910 092 10911.93 518.16 54333.95 88888.00 2016-04-01 03:19:57.410 092 10911.96 518.19 54333.88 88888.00 2016-04-01 03:19:57.910 092 10911.99 518.22 54333.79 88888.00 2016-04-01 03:19:58.410 092 10911.99 518.23 54333.82 88888.00 2016-04-01 03:19:58.910 092 10912.07 518.21 54333.86 88888.00 2016-04-01 03:19:59.410 092 10912.06 518.16 54333.88 88888.00 2016-04-01 03:19:59.910 092 10912.14 518.19 54333.86 88888.00 2016-04-01 03:20:00.410 092 10912.12 518.24 54333.86 88888.00 2016-04-01 03:20:00.910 092 10912.14 518.22 54333.99 88888.00 2016-04-01 03:20:01.410 092 10912.12 518.21 54333.96 88888.00 2016-04-01 03:20:01.910 092 10912.16 518.24 54333.95 88888.00 2016-04-01 03:20:02.410 092 10912.16 518.27 54333.93 88888.00 2016-04-01 03:20:02.910 092 10912.11 518.28 54333.96 88888.00 2016-04-01 03:20:03.410 092 10912.15 518.31 54334.01 88888.00 2016-04-01 03:20:03.910 092 10912.11 518.28 54334.09 88888.00 2016-04-01 03:20:04.410 092 10912.19 518.28 54334.10 88888.00 2016-04-01 03:20:04.910 092 10912.17 518.35 54334.13 88888.00 2016-04-01 03:20:05.410 092 10912.11 518.36 54334.07 88888.00 2016-04-01 03:20:05.910 092 10912.09 518.34 54334.06 88888.00 2016-04-01 03:20:06.410 092 10912.14 518.38 54334.03 88888.00 2016-04-01 03:20:06.910 092 10912.12 518.40 54334.09 88888.00 2016-04-01 03:20:07.410 092 10912.12 518.40 54334.15 88888.00 2016-04-01 03:20:07.910 092 10912.20 518.34 54334.15 88888.00 2016-04-01 03:20:08.410 092 10912.16 518.34 54334.23 88888.00 2016-04-01 03:20:08.910 092 10912.22 518.33 54334.13 88888.00 2016-04-01 03:20:09.410 092 10912.15 518.32 54334.12 88888.00 2016-04-01 03:20:09.910 092 10912.11 518.36 54334.23 88888.00 2016-04-01 03:20:10.410 092 10912.17 518.38 54334.27 88888.00 2016-04-01 03:20:10.910 092 10912.16 518.38 54334.23 88888.00 2016-04-01 03:20:11.410 092 10912.15 518.38 54334.25 88888.00 2016-04-01 03:20:11.910 092 10912.09 518.46 54334.35 88888.00 2016-04-01 03:20:12.410 092 10912.06 518.46 54334.31 88888.00 2016-04-01 03:20:12.910 092 10912.10 518.48 54334.31 88888.00 2016-04-01 03:20:13.410 092 10912.12 518.47 54334.32 88888.00 2016-04-01 03:20:13.910 092 10912.11 518.47 54334.38 88888.00 2016-04-01 03:20:14.410 092 10912.11 518.52 54334.39 88888.00 2016-04-01 03:20:14.910 092 10912.15 518.53 54334.36 88888.00 2016-04-01 03:20:15.410 092 10912.12 518.52 54334.36 88888.00 2016-04-01 03:20:15.910 092 10912.11 518.56 54334.35 88888.00 2016-04-01 03:20:16.410 092 10912.12 518.58 54334.38 88888.00 2016-04-01 03:20:16.910 092 10912.05 518.55 54334.35 88888.00 2016-04-01 03:20:17.410 092 10912.07 518.57 54334.39 88888.00 2016-04-01 03:20:17.910 092 10912.04 518.60 54334.40 88888.00 2016-04-01 03:20:18.410 092 10912.07 518.59 54334.38 88888.00 2016-04-01 03:20:18.910 092 10912.07 518.64 54334.36 88888.00 2016-04-01 03:20:19.411 092 10912.02 518.63 54334.36 88888.00 2016-04-01 03:20:19.911 092 10912.04 518.65 54334.42 88888.00 2016-04-01 03:20:20.411 092 10912.01 518.69 54334.45 88888.00 2016-04-01 03:20:20.911 092 10912.02 518.70 54334.47 88888.00 2016-04-01 03:20:21.411 092 10912.06 518.74 54334.50 88888.00 2016-04-01 03:20:21.911 092 10912.02 518.73 54334.52 88888.00 2016-04-01 03:20:22.411 092 10912.06 518.74 54334.50 88888.00 2016-04-01 03:20:22.911 092 10912.09 518.74 54334.56 88888.00 2016-04-01 03:20:23.411 092 10912.02 518.75 54334.58 88888.00 2016-04-01 03:20:23.911 092 10912.01 518.78 54334.57 88888.00 2016-04-01 03:20:24.411 092 10912.02 518.80 54334.59 88888.00 2016-04-01 03:20:24.911 092 10911.98 518.81 54334.59 88888.00 2016-04-01 03:20:25.411 092 10911.96 518.81 54334.61 88888.00 2016-04-01 03:20:25.911 092 10911.95 518.83 54334.63 88888.00 2016-04-01 03:20:26.411 092 10912.01 518.84 54334.59 88888.00 2016-04-01 03:20:26.911 092 10911.98 518.83 54334.67 88888.00 2016-04-01 03:20:27.411 092 10911.90 518.82 54334.76 88888.00 2016-04-01 03:20:27.911 092 10911.84 518.86 54334.78 88888.00 2016-04-01 03:20:28.411 092 10911.86 518.89 54334.83 88888.00 2016-04-01 03:20:28.911 092 10911.86 518.84 54334.86 88888.00 2016-04-01 03:20:29.411 092 10911.79 518.85 54334.86 88888.00 2016-04-01 03:20:29.911 092 10911.79 518.89 54334.88 88888.00 2016-04-01 03:20:30.411 092 10911.81 518.91 54334.84 88888.00 2016-04-01 03:20:30.911 092 10911.85 519.01 54334.88 88888.00 2016-04-01 03:20:31.411 092 10911.84 519.04 54334.95 88888.00 2016-04-01 03:20:31.911 092 10911.80 519.10 54334.91 88888.00 2016-04-01 03:20:32.411 092 10911.75 519.10 54334.92 88888.00 2016-04-01 03:20:32.911 092 10911.73 519.07 54334.95 88888.00 2016-04-01 03:20:33.411 092 10911.70 519.06 54334.93 88888.00 2016-04-01 03:20:33.911 092 10911.73 519.14 54334.93 88888.00 2016-04-01 03:20:34.411 092 10911.72 519.16 54335.03 88888.00 2016-04-01 03:20:34.911 092 10911.68 519.12 54335.15 88888.00 2016-04-01 03:20:35.411 092 10911.69 519.22 54335.18 88888.00 2016-04-01 03:20:35.911 092 10911.63 519.19 54335.20 88888.00 2016-04-01 03:20:36.411 092 10911.59 519.18 54335.15 88888.00 2016-04-01 03:20:36.911 092 10911.59 519.20 54335.17 88888.00 2016-04-01 03:20:37.411 092 10911.59 519.17 54335.27 88888.00 2016-04-01 03:20:37.911 092 10911.53 519.19 54335.37 88888.00 2016-04-01 03:20:38.411 092 10911.59 519.26 54335.38 88888.00 2016-04-01 03:20:38.911 092 10911.51 519.29 54335.33 88888.00 2016-04-01 03:20:39.411 092 10911.46 519.31 54335.37 88888.00 2016-04-01 03:20:39.911 092 10911.39 519.39 54335.39 88888.00 2016-04-01 03:20:40.411 092 10911.42 519.34 54335.46 88888.00 2016-04-01 03:20:40.911 092 10911.44 519.36 54335.45 88888.00 2016-04-01 03:20:41.411 092 10911.43 519.42 54335.45 88888.00 2016-04-01 03:20:41.911 092 10911.44 519.45 54335.45 88888.00 2016-04-01 03:20:42.411 092 10911.41 519.46 54335.46 88888.00 2016-04-01 03:20:42.911 092 10911.31 519.45 54335.45 88888.00 2016-04-01 03:20:43.411 092 10911.28 519.40 54335.50 88888.00 2016-04-01 03:20:43.911 092 10911.20 519.43 54335.55 88888.00 2016-04-01 03:20:44.411 092 10911.16 519.44 54335.63 88888.00 2016-04-01 03:20:44.911 092 10911.26 519.44 54335.63 88888.00 2016-04-01 03:20:45.411 092 10911.23 519.37 54335.70 88888.00 2016-04-01 03:20:45.911 092 10911.18 519.42 54335.79 88888.00 2016-04-01 03:20:46.411 092 10911.17 519.44 54335.81 88888.00 2016-04-01 03:20:46.911 092 10911.18 519.46 54335.77 88888.00 2016-04-01 03:20:47.411 092 10911.17 519.48 54335.73 88888.00 2016-04-01 03:20:47.911 092 10911.13 519.53 54335.68 88888.00 2016-04-01 03:20:48.411 092 10911.10 519.48 54335.81 88888.00 2016-04-01 03:20:48.911 092 10911.11 519.48 54335.81 88888.00 2016-04-01 03:20:49.411 092 10911.08 519.51 54335.96 88888.00 2016-04-01 03:20:49.911 092 10911.08 519.45 54335.97 88888.00 2016-04-01 03:20:50.411 092 10911.05 519.45 54335.97 88888.00 2016-04-01 03:20:50.911 092 10911.04 519.49 54335.92 88888.00 2016-04-01 03:20:51.411 092 10911.02 519.49 54335.84 88888.00 2016-04-01 03:20:51.911 092 10911.00 519.54 54335.82 88888.00 2016-04-01 03:20:52.411 092 10911.00 519.57 54335.88 88888.00 2016-04-01 03:20:52.911 092 10910.99 519.56 54335.90 88888.00 2016-04-01 03:20:53.411 092 10910.90 519.58 54335.98 88888.00 2016-04-01 03:20:53.911 092 10910.95 519.56 54336.05 88888.00 2016-04-01 03:20:54.411 092 10911.00 519.54 54336.08 88888.00 2016-04-01 03:20:54.911 092 10910.95 519.59 54336.01 88888.00 2016-04-01 03:20:55.411 092 10910.96 519.50 54336.02 88888.00 2016-04-01 03:20:55.911 092 10910.94 519.52 54336.03 88888.00 2016-04-01 03:20:56.411 092 10910.99 519.57 54336.08 88888.00 2016-04-01 03:20:56.911 092 10910.99 519.57 54336.10 88888.00 2016-04-01 03:20:57.411 092 10910.97 519.60 54336.06 88888.00 2016-04-01 03:20:57.911 092 10910.96 519.59 54336.08 88888.00 2016-04-01 03:20:58.411 092 10910.87 519.58 54336.11 88888.00 2016-04-01 03:20:58.911 092 10910.87 519.61 54336.23 88888.00 2016-04-01 03:20:59.411 092 10910.90 519.59 54336.28 88888.00 2016-04-01 03:20:59.911 092 10910.81 519.63 54336.25 88888.00 2016-04-01 03:21:00.411 092 10910.85 519.65 54336.33 88888.00 2016-04-01 03:21:00.911 092 10910.86 519.66 54336.26 88888.00 2016-04-01 03:21:01.411 092 10910.85 519.65 54336.26 88888.00 2016-04-01 03:21:01.911 092 10910.86 519.67 54336.28 88888.00 2016-04-01 03:21:02.411 092 10910.80 519.68 54336.28 88888.00 2016-04-01 03:21:02.911 092 10910.83 519.61 54336.26 88888.00 2016-04-01 03:21:03.411 092 10910.81 519.65 54336.19 88888.00 2016-04-01 03:21:03.911 092 10910.80 519.65 54336.25 88888.00 2016-04-01 03:21:04.411 092 10910.84 519.65 54336.27 88888.00 2016-04-01 03:21:04.911 092 10910.83 519.67 54336.29 88888.00 2016-04-01 03:21:05.411 092 10910.89 519.67 54336.33 88888.00 2016-04-01 03:21:05.911 092 10910.90 519.67 54336.32 88888.00 2016-04-01 03:21:06.411 092 10910.92 519.70 54336.32 88888.00 2016-04-01 03:21:06.911 092 10910.90 519.67 54336.33 88888.00 2016-04-01 03:21:07.411 092 10910.85 519.65 54336.38 88888.00 2016-04-01 03:21:07.911 092 10910.83 519.65 54336.37 88888.00 2016-04-01 03:21:08.411 092 10910.79 519.65 54336.37 88888.00 2016-04-01 03:21:08.911 092 10910.83 519.70 54336.42 88888.00 2016-04-01 03:21:09.411 092 10910.89 519.74 54336.50 88888.00 2016-04-01 03:21:09.911 092 10910.89 519.71 54336.46 88888.00 2016-04-01 03:21:10.411 092 10910.94 519.75 54336.46 88888.00 2016-04-01 03:21:10.911 092 10910.92 519.74 54336.49 88888.00 2016-04-01 03:21:11.411 092 10910.87 519.74 54336.54 88888.00 2016-04-01 03:21:11.911 092 10910.90 519.76 54336.55 88888.00 2016-04-01 03:21:12.411 092 10910.89 519.78 54336.59 88888.00 2016-04-01 03:21:12.911 092 10910.89 519.80 54336.62 88888.00 2016-04-01 03:21:13.411 092 10910.91 519.78 54336.54 88888.00 2016-04-01 03:21:13.911 092 10910.90 519.69 54336.50 88888.00 2016-04-01 03:21:14.411 092 10910.90 519.68 54336.47 88888.00 2016-04-01 03:21:14.911 092 10910.92 519.74 54336.52 88888.00 2016-04-01 03:21:15.411 092 10910.89 519.78 54336.53 88888.00 2016-04-01 03:21:15.911 092 10910.91 519.82 54336.54 88888.00 2016-04-01 03:21:16.411 092 10910.97 519.83 54336.55 88888.00 2016-04-01 03:21:16.911 092 10910.99 519.82 54336.53 88888.00 2016-04-01 03:21:17.411 092 10910.92 519.87 54336.58 88888.00 2016-04-01 03:21:17.911 092 10910.91 519.94 54336.60 88888.00 2016-04-01 03:21:18.411 092 10910.90 519.93 54336.61 88888.00 2016-04-01 03:21:18.911 092 10910.89 519.91 54336.68 88888.00 2016-04-01 03:21:19.411 092 10910.87 519.86 54336.61 88888.00 2016-04-01 03:21:19.911 092 10910.86 519.80 54336.63 88888.00 2016-04-01 03:21:20.411 092 10910.89 519.87 54336.63 88888.00 2016-04-01 03:21:20.911 092 10910.91 519.98 54336.61 88888.00 2016-04-01 03:21:21.411 092 10910.90 519.99 54336.58 88888.00 2016-04-01 03:21:21.911 092 10910.95 520.02 54336.54 88888.00 2016-04-01 03:21:22.411 092 10910.92 520.01 54336.59 88888.00 2016-04-01 03:21:22.911 092 10910.90 520.01 54336.59 88888.00 2016-04-01 03:21:23.411 092 10910.89 520.02 54336.61 88888.00 2016-04-01 03:21:23.911 092 10910.89 520.01 54336.64 88888.00 2016-04-01 03:21:24.411 092 10910.90 520.07 54336.75 88888.00 2016-04-01 03:21:24.911 092 10910.94 520.09 54336.79 88888.00 2016-04-01 03:21:25.411 092 10910.86 520.00 54336.72 88888.00 2016-04-01 03:21:25.911 092 10910.80 519.98 54336.69 88888.00 2016-04-01 03:21:26.411 092 10910.84 520.01 54336.73 88888.00 2016-04-01 03:21:26.911 092 10910.83 520.05 54336.84 88888.00 2016-04-01 03:21:27.411 092 10910.83 520.03 54336.76 88888.00 2016-04-01 03:21:27.911 092 10910.78 520.01 54336.76 88888.00 2016-04-01 03:21:28.411 092 10910.73 520.01 54336.78 88888.00 2016-04-01 03:21:28.911 092 10910.79 520.04 54336.76 88888.00 2016-04-01 03:21:29.411 092 10910.83 520.02 54336.86 88888.00 2016-04-01 03:21:29.911 092 10910.83 520.02 54336.80 88888.00 2016-04-01 03:21:30.411 092 10910.79 520.03 54336.71 88888.00 2016-04-01 03:21:30.911 092 10910.81 520.08 54336.66 88888.00 2016-04-01 03:21:31.411 092 10910.84 520.08 54336.78 88888.00 2016-04-01 03:21:31.911 092 10910.85 520.03 54336.81 88888.00 2016-04-01 03:21:32.411 092 10910.80 520.07 54336.78 88888.00 2016-04-01 03:21:32.911 092 10910.76 520.05 54336.77 88888.00 2016-04-01 03:21:33.411 092 10910.78 520.08 54336.86 88888.00 2016-04-01 03:21:33.911 092 10910.79 520.09 54336.86 88888.00 2016-04-01 03:21:34.411 092 10910.81 520.12 54336.84 88888.00 2016-04-01 03:21:34.911 092 10910.81 520.12 54336.81 88888.00 2016-04-01 03:21:35.411 092 10910.79 520.10 54336.91 88888.00 2016-04-01 03:21:35.911 092 10910.80 520.05 54336.91 88888.00 2016-04-01 03:21:36.411 092 10910.81 520.07 54336.80 88888.00 2016-04-01 03:21:36.911 092 10910.85 520.05 54336.73 88888.00 2016-04-01 03:21:37.411 092 10910.83 520.02 54336.98 88888.00 2016-04-01 03:21:37.911 092 10910.81 520.09 54336.95 88888.00 2016-04-01 03:21:38.411 092 10910.78 520.12 54336.97 88888.00 2016-04-01 03:21:38.911 092 10910.83 520.10 54336.99 88888.00 2016-04-01 03:21:39.411 092 10910.86 520.13 54336.95 88888.00 2016-04-01 03:21:39.911 092 10910.83 520.10 54336.91 88888.00 2016-04-01 03:21:40.411 092 10910.84 520.11 54336.93 88888.00 2016-04-01 03:21:40.911 092 10910.84 520.16 54336.95 88888.00 2016-04-01 03:21:41.411 092 10910.90 520.16 54336.98 88888.00 2016-04-01 03:21:41.911 092 10910.90 520.17 54337.00 88888.00 2016-04-01 03:21:42.411 092 10910.89 520.17 54337.00 88888.00 2016-04-01 03:21:42.911 092 10910.90 520.24 54337.04 88888.00 2016-04-01 03:21:43.411 092 10910.91 520.20 54337.03 88888.00 2016-04-01 03:21:43.911 092 10910.89 520.21 54337.05 88888.00 2016-04-01 03:21:44.411 092 10910.91 520.25 54337.02 88888.00 2016-04-01 03:21:44.911 092 10910.90 520.19 54336.99 88888.00 2016-04-01 03:21:45.411 092 10910.96 520.26 54336.94 88888.00 2016-04-01 03:21:45.911 092 10911.02 520.28 54336.93 88888.00 2016-04-01 03:21:46.411 092 10911.01 520.18 54336.93 88888.00 2016-04-01 03:21:46.911 092 10911.00 520.22 54336.98 88888.00 2016-04-01 03:21:47.411 092 10911.04 520.27 54336.99 88888.00 2016-04-01 03:21:47.911 092 10911.10 520.26 54337.04 88888.00 2016-04-01 03:21:48.411 092 10911.13 520.27 54337.06 88888.00 2016-04-01 03:21:48.911 092 10911.12 520.29 54337.06 88888.00 2016-04-01 03:21:49.411 092 10911.07 520.24 54337.02 88888.00 2016-04-01 03:21:49.911 092 10911.04 520.26 54336.98 88888.00 2016-04-01 03:21:50.411 092 10911.13 520.30 54337.02 88888.00 2016-04-01 03:21:50.911 092 10911.13 520.34 54337.02 88888.00 2016-04-01 03:21:51.411 092 10911.17 520.39 54337.04 88888.00 2016-04-01 03:21:51.911 092 10911.18 520.39 54337.05 88888.00 2016-04-01 03:21:52.411 092 10911.23 520.35 54337.05 88888.00 2016-04-01 03:21:52.911 092 10911.21 520.35 54337.05 88888.00 2016-04-01 03:21:53.411 092 10911.23 520.41 54337.00 88888.00 2016-04-01 03:21:53.911 092 10911.27 520.34 54337.02 88888.00 2016-04-01 03:21:54.411 092 10911.25 520.32 54337.10 88888.00 2016-04-01 03:21:54.911 092 10911.26 520.38 54337.08 88888.00 2016-04-01 03:21:55.411 092 10911.29 520.37 54337.02 88888.00 2016-04-01 03:21:55.911 092 10911.26 520.37 54336.99 88888.00 2016-04-01 03:21:56.411 092 10911.26 520.41 54336.94 88888.00 2016-04-01 03:21:56.911 092 10911.33 520.38 54336.91 88888.00 2016-04-01 03:21:57.411 092 10911.33 520.43 54336.93 88888.00 2016-04-01 03:21:57.911 092 10911.34 520.49 54336.93 88888.00 2016-04-01 03:21:58.411 092 10911.29 520.42 54336.88 88888.00 2016-04-01 03:21:58.911 092 10911.33 520.39 54336.94 88888.00 2016-04-01 03:21:59.411 092 10911.37 520.36 54337.00 88888.00 2016-04-01 03:21:59.911 092 10911.41 520.37 54336.99 88888.00 2016-04-01 03:22:00.411 092 10911.39 520.41 54336.98 88888.00 2016-04-01 03:22:00.911 092 10911.43 520.41 54336.90 88888.00 2016-04-01 03:22:01.411 092 10911.44 520.37 54336.90 88888.00 2016-04-01 03:22:01.911 092 10911.42 520.41 54336.96 88888.00 2016-04-01 03:22:02.411 092 10911.47 520.38 54336.96 88888.00 2016-04-01 03:22:02.911 092 10911.48 520.38 54336.93 88888.00 2016-04-01 03:22:03.411 092 10911.53 520.38 54336.97 88888.00 2016-04-01 03:22:03.911 092 10911.44 520.37 54337.02 88888.00 2016-04-01 03:22:04.411 092 10911.43 520.36 54337.02 88888.00 2016-04-01 03:22:04.911 092 10911.52 520.36 54337.03 88888.00 2016-04-01 03:22:05.411 092 10911.53 520.37 54336.99 88888.00 2016-04-01 03:22:05.911 092 10911.49 520.39 54336.98 88888.00 2016-04-01 03:22:06.411 092 10911.49 520.41 54336.88 88888.00 2016-04-01 03:22:06.911 092 10911.51 520.36 54336.88 88888.00 2016-04-01 03:22:07.411 092 10911.54 520.35 54336.88 88888.00 2016-04-01 03:22:07.911 092 10911.57 520.37 54336.94 88888.00 2016-04-01 03:22:08.411 092 10911.53 520.30 54336.84 88888.00 2016-04-01 03:22:08.911 092 10911.51 520.35 54336.85 88888.00 2016-04-01 03:22:09.411 092 10911.48 520.38 54336.86 88888.00 2016-04-01 03:22:09.911 092 10911.48 520.37 54336.82 88888.00 2016-04-01 03:22:10.411 092 10911.55 520.34 54336.84 88888.00 2016-04-01 03:22:10.911 092 10911.53 520.33 54336.86 88888.00 2016-04-01 03:22:11.411 092 10911.53 520.30 54336.87 88888.00 2016-04-01 03:22:11.911 092 10911.57 520.36 54336.82 88888.00 2016-04-01 03:22:12.411 092 10911.54 520.34 54336.89 88888.00 2016-04-01 03:22:12.911 092 10911.54 520.33 54336.93 88888.00 2016-04-01 03:22:13.411 092 10911.53 520.32 54336.91 88888.00 2016-04-01 03:22:13.911 092 10911.51 520.32 54336.97 88888.00 2016-04-01 03:22:14.411 092 10911.49 520.34 54336.98 88888.00 2016-04-01 03:22:14.911 092 10911.49 520.33 54337.03 88888.00 2016-04-01 03:22:15.411 092 10911.51 520.33 54337.04 88888.00 2016-04-01 03:22:15.911 092 10911.46 520.35 54337.05 88888.00 2016-04-01 03:22:16.411 092 10911.51 520.36 54337.00 88888.00 2016-04-01 03:22:16.911 092 10911.54 520.35 54337.04 88888.00 2016-04-01 03:22:17.411 092 10911.54 520.37 54337.08 88888.00 2016-04-01 03:22:17.911 092 10911.59 520.32 54337.07 88888.00 2016-04-01 03:22:18.411 092 10911.58 520.30 54337.08 88888.00 2016-04-01 03:22:18.911 092 10911.60 520.29 54336.99 88888.00 2016-04-01 03:22:19.411 092 10911.62 520.33 54336.99 88888.00 2016-04-01 03:22:19.911 092 10911.63 520.34 54336.98 88888.00 2016-04-01 03:22:20.411 092 10911.68 520.34 54337.04 88888.00 2016-04-01 03:22:20.911 092 10911.60 520.35 54336.98 88888.00 2016-04-01 03:22:21.411 092 10911.57 520.32 54336.89 88888.00 2016-04-01 03:22:21.911 092 10911.62 520.34 54337.00 88888.00 2016-04-01 03:22:22.411 092 10911.65 520.38 54337.00 88888.00 2016-04-01 03:22:22.911 092 10911.72 520.43 54336.96 88888.00 2016-04-01 03:22:23.411 092 10911.76 520.43 54336.93 88888.00 2016-04-01 03:22:23.911 092 10911.78 520.43 54336.90 88888.00 2016-04-01 03:22:24.411 092 10911.78 520.39 54336.98 88888.00 2016-04-01 03:22:24.911 092 10911.81 520.46 54336.97 88888.00 2016-04-01 03:22:25.411 092 10911.86 520.42 54336.98 88888.00 2016-04-01 03:22:25.911 092 10911.86 520.45 54336.96 88888.00 2016-04-01 03:22:26.411 092 10911.79 520.46 54336.84 88888.00 2016-04-01 03:22:26.911 092 10911.76 520.43 54336.82 88888.00 2016-04-01 03:22:27.411 092 10911.80 520.36 54336.71 88888.00 2016-04-01 03:22:27.911 092 10911.83 520.35 54336.77 88888.00 2016-04-01 03:22:28.411 092 10911.83 520.39 54336.79 88888.00 2016-04-01 03:22:28.911 092 10911.90 520.32 54336.85 88888.00 2016-04-01 03:22:29.411 092 10911.90 520.19 54336.91 88888.00 2016-04-01 03:22:29.911 092 10911.93 520.27 54336.86 88888.00 2016-04-01 03:22:30.411 092 10911.96 520.26 54336.81 88888.00 2016-04-01 03:22:30.911 092 10912.02 520.28 54336.80 88888.00 2016-04-01 03:22:31.411 092 10912.02 520.26 54336.82 88888.00 2016-04-01 03:22:31.911 092 10912.06 520.28 54336.82 88888.00 2016-04-01 03:22:32.411 092 10912.02 520.27 54336.82 88888.00 2016-04-01 03:22:32.911 092 10912.06 520.30 54336.84 88888.00 2016-04-01 03:22:33.411 092 10912.04 520.35 54336.95 88888.00 2016-04-01 03:22:33.911 092 10912.05 520.33 54336.98 88888.00 2016-04-01 03:22:34.411 092 10912.09 520.28 54336.89 88888.00 2016-04-01 03:22:34.911 092 10912.11 520.27 54336.96 88888.00 2016-04-01 03:22:35.411 092 10912.12 520.24 54336.94 88888.00 2016-04-01 03:22:35.911 092 10912.15 520.30 54336.87 88888.00 2016-04-01 03:22:36.411 092 10912.07 520.32 54336.89 88888.00 2016-04-01 03:22:36.911 092 10912.10 520.34 54336.88 88888.00 2016-04-01 03:22:37.411 092 10912.15 520.33 54336.89 88888.00 2016-04-01 03:22:37.911 092 10912.20 520.32 54336.95 88888.00 2016-04-01 03:22:38.411 092 10912.19 520.29 54336.89 88888.00 2016-04-01 03:22:38.911 092 10912.19 520.33 54336.82 88888.00 2016-04-01 03:22:39.411 092 10912.19 520.32 54336.84 88888.00 2016-04-01 03:22:39.911 092 10912.23 520.35 54336.82 88888.00 2016-04-01 03:22:40.411 092 10912.20 520.36 54336.80 88888.00 2016-04-01 03:22:40.911 092 10912.21 520.33 54336.77 88888.00 2016-04-01 03:22:41.411 092 10912.26 520.26 54336.73 88888.00 2016-04-01 03:22:41.911 092 10912.28 520.25 54336.81 88888.00 2016-04-01 03:22:42.411 092 10912.31 520.34 54336.86 88888.00 2016-04-01 03:22:42.911 092 10912.26 520.29 54336.85 88888.00 2016-04-01 03:22:43.411 092 10912.23 520.27 54336.85 88888.00 2016-04-01 03:22:43.911 092 10912.37 520.24 54336.95 88888.00 2016-04-01 03:22:44.411 092 10912.37 520.21 54336.98 88888.00 2016-04-01 03:22:44.911 092 10912.35 520.19 54336.91 88888.00 2016-04-01 03:22:45.411 092 10912.33 520.24 54336.91 88888.00 2016-04-01 03:22:45.911 092 10912.38 520.21 54336.94 88888.00 2016-04-01 03:22:46.411 092 10912.33 520.25 54336.91 88888.00 2016-04-01 03:22:46.911 092 10912.40 520.25 54336.90 88888.00 2016-04-01 03:22:47.411 092 10912.46 520.28 54336.93 88888.00 2016-04-01 03:22:47.911 092 10912.46 520.26 54336.94 88888.00 2016-04-01 03:22:48.411 092 10912.53 520.20 54336.94 88888.00 2016-04-01 03:22:48.911 092 10912.49 520.20 54336.95 88888.00 2016-04-01 03:22:49.411 092 10912.52 520.19 54336.94 88888.00 2016-04-01 03:22:49.911 092 10912.56 520.20 54336.94 88888.00 2016-04-01 03:22:50.411 092 10912.58 520.21 54336.88 88888.00 2016-04-01 03:22:50.911 092 10912.62 520.22 54336.90 88888.00 2016-04-01 03:22:51.411 092 10912.61 520.19 54336.80 88888.00 2016-04-01 03:22:51.911 092 10912.59 520.21 54336.91 88888.00 2016-04-01 03:22:52.411 092 10912.61 520.26 54336.84 88888.00 2016-04-01 03:22:52.911 092 10912.63 520.26 54336.81 88888.00 2016-04-01 03:22:53.411 092 10912.62 520.28 54336.88 88888.00 2016-04-01 03:22:53.911 092 10912.61 520.29 54336.90 88888.00 2016-04-01 03:22:54.411 092 10912.58 520.25 54336.82 88888.00 2016-04-01 03:22:54.911 092 10912.59 520.21 54336.85 88888.00 2016-04-01 03:22:55.411 092 10912.61 520.18 54336.79 88888.00 2016-04-01 03:22:55.911 092 10912.68 520.18 54336.85 88888.00 2016-04-01 03:22:56.411 092 10912.69 520.21 54336.90 88888.00 2016-04-01 03:22:56.911 092 10912.66 520.28 54336.90 88888.00 2016-04-01 03:22:57.411 092 10912.68 520.35 54336.87 88888.00 2016-04-01 03:22:57.911 092 10912.75 520.26 54336.85 88888.00 2016-04-01 03:22:58.411 092 10912.78 520.25 54336.80 88888.00 2016-04-01 03:22:58.911 092 10912.75 520.27 54336.77 88888.00 2016-04-01 03:22:59.412 092 10912.75 520.32 54336.71 88888.00 2016-04-01 03:22:59.912 092 10912.77 520.33 54336.67 88888.00 2016-04-01 03:23:00.412 092 10912.75 520.29 54336.68 88888.00 2016-04-01 03:23:00.912 092 10912.78 520.29 54336.80 88888.00 2016-04-01 03:23:01.412 092 10912.75 520.27 54336.80 88888.00 2016-04-01 03:23:01.912 092 10912.80 520.26 54336.91 88888.00 2016-04-01 03:23:02.412 092 10912.80 520.30 54337.00 88888.00 2016-04-01 03:23:02.912 092 10912.75 520.32 54336.97 88888.00 2016-04-01 03:23:03.412 092 10912.77 520.35 54336.95 88888.00 2016-04-01 03:23:03.912 092 10912.79 520.28 54336.90 88888.00 2016-04-01 03:23:04.412 092 10912.85 520.25 54336.86 88888.00 2016-04-01 03:23:04.912 092 10912.87 520.28 54336.85 88888.00 2016-04-01 03:23:05.412 092 10912.87 520.27 54336.80 88888.00 2016-04-01 03:23:05.912 092 10912.87 520.25 54336.87 88888.00 2016-04-01 03:23:06.412 092 10912.89 520.21 54336.91 88888.00 2016-04-01 03:23:06.912 092 10912.80 520.18 54336.96 88888.00 2016-04-01 03:23:07.412 092 10912.79 520.29 54336.90 88888.00 2016-04-01 03:23:07.912 092 10912.89 520.28 54336.88 88888.00 2016-04-01 03:23:08.412 092 10912.91 520.25 54336.85 88888.00 2016-04-01 03:23:08.912 092 10912.91 520.34 54336.82 88888.00 2016-04-01 03:23:09.412 092 10912.94 520.32 54336.78 88888.00 2016-04-01 03:23:09.912 092 10912.89 520.35 54336.78 88888.00 2016-04-01 03:23:10.412 092 10912.91 520.37 54336.77 88888.00 2016-04-01 03:23:10.912 092 10912.96 520.32 54336.82 88888.00 2016-04-01 03:23:11.412 092 10912.95 520.30 54336.87 88888.00 2016-04-01 03:23:11.912 092 10912.96 520.30 54336.91 88888.00 2016-04-01 03:23:12.412 092 10912.99 520.32 54336.89 88888.00 2016-04-01 03:23:12.912 092 10913.04 520.38 54336.80 88888.00 2016-04-01 03:23:13.412 092 10913.00 520.30 54336.84 88888.00 2016-04-01 03:23:13.912 092 10913.06 520.27 54336.88 88888.00 2016-04-01 03:23:14.412 092 10913.11 520.29 54336.87 88888.00 2016-04-01 03:23:14.912 092 10913.13 520.27 54336.89 88888.00 2016-04-01 03:23:15.412 092 10913.09 520.21 54336.88 88888.00 2016-04-01 03:23:15.912 092 10913.14 520.27 54336.88 88888.00 2016-04-01 03:23:16.412 092 10913.17 520.33 54336.94 88888.00 2016-04-01 03:23:16.912 092 10913.17 520.37 54336.97 88888.00 2016-04-01 03:23:17.412 092 10913.15 520.37 54336.94 88888.00 2016-04-01 03:23:17.912 092 10913.24 520.34 54336.89 88888.00 2016-04-01 03:23:18.412 092 10913.24 520.42 54336.90 88888.00 2016-04-01 03:23:18.912 092 10913.25 520.35 54336.89 88888.00 2016-04-01 03:23:19.412 092 10913.27 520.38 54336.89 88888.00 2016-04-01 03:23:19.912 092 10913.27 520.45 54336.97 88888.00 2016-04-01 03:23:20.412 092 10913.27 520.43 54336.96 88888.00 2016-04-01 03:23:20.912 092 10913.32 520.38 54336.77 88888.00 2016-04-01 03:23:21.412 092 10913.31 520.38 54336.85 88888.00 2016-04-01 03:23:21.912 092 10913.29 520.36 54336.93 88888.00 2016-04-01 03:23:22.412 092 10913.30 520.36 54336.94 88888.00 2016-04-01 03:23:22.912 092 10913.37 520.41 54336.88 88888.00 2016-04-01 03:23:23.412 092 10913.38 520.43 54336.87 88888.00 2016-04-01 03:23:23.912 092 10913.36 520.44 54336.82 88888.00 2016-04-01 03:23:24.412 092 10913.32 520.45 54336.86 88888.00 2016-04-01 03:23:24.912 092 10913.35 520.37 54336.81 88888.00 2016-04-01 03:23:25.412 092 10913.34 520.43 54336.84 88888.00 2016-04-01 03:23:25.912 092 10913.31 520.46 54336.89 88888.00 2016-04-01 03:23:26.412 092 10913.29 520.45 54336.85 88888.00 2016-04-01 03:23:26.912 092 10913.29 520.43 54336.80 88888.00 2016-04-01 03:23:27.412 092 10913.32 520.47 54336.84 88888.00 2016-04-01 03:23:27.912 092 10913.36 520.45 54336.84 88888.00 2016-04-01 03:23:28.412 092 10913.45 520.43 54336.82 88888.00 2016-04-01 03:23:28.912 092 10913.46 520.47 54336.85 88888.00 2016-04-01 03:23:29.412 092 10913.45 520.56 54336.93 88888.00 2016-04-01 03:23:29.912 092 10913.48 520.59 54336.90 88888.00 2016-04-01 03:23:30.412 092 10913.47 520.53 54336.82 88888.00 2016-04-01 03:23:30.912 092 10913.47 520.51 54336.90 88888.00 2016-04-01 03:23:31.412 092 10913.50 520.52 54336.87 88888.00 2016-04-01 03:23:31.912 092 10913.48 520.54 54336.89 88888.00 2016-04-01 03:23:32.412 092 10913.46 520.53 54336.91 88888.00 2016-04-01 03:23:32.912 092 10913.47 520.53 54336.91 88888.00 2016-04-01 03:23:33.412 092 10913.52 520.59 54336.91 88888.00 2016-04-01 03:23:33.912 092 10913.56 520.60 54336.88 88888.00 2016-04-01 03:23:34.412 092 10913.53 520.52 54336.84 88888.00 2016-04-01 03:23:34.912 092 10913.53 520.55 54336.88 88888.00 2016-04-01 03:23:35.412 092 10913.56 520.53 54336.84 88888.00 2016-04-01 03:23:35.912 092 10913.55 520.50 54336.79 88888.00 2016-04-01 03:23:36.412 092 10913.59 520.46 54336.76 88888.00 2016-04-01 03:23:36.912 092 10913.61 520.54 54336.77 88888.00 2016-04-01 03:23:37.412 092 10913.59 520.58 54336.80 88888.00 2016-04-01 03:23:37.912 092 10913.62 520.56 54336.82 88888.00 2016-04-01 03:23:38.412 092 10913.58 520.58 54336.89 88888.00 2016-04-01 03:23:38.912 092 10913.59 520.55 54336.89 88888.00 2016-04-01 03:23:39.412 092 10913.57 520.58 54336.94 88888.00 2016-04-01 03:23:39.912 092 10913.55 520.60 54336.87 88888.00 2016-04-01 03:23:40.412 092 10913.62 520.58 54336.82 88888.00 2016-04-01 03:23:40.912 092 10913.67 520.54 54336.84 88888.00 2016-04-01 03:23:41.412 092 10913.62 520.59 54336.81 88888.00 2016-04-01 03:23:41.912 092 10913.59 520.66 54336.80 88888.00 2016-04-01 03:23:42.412 092 10913.62 520.63 54336.79 88888.00 2016-04-01 03:23:42.912 092 10913.61 520.62 54336.80 88888.00 2016-04-01 03:23:43.412 092 10913.55 520.55 54336.86 88888.00 2016-04-01 03:23:43.912 092 10913.56 520.51 54336.85 88888.00 2016-04-01 03:23:44.412 092 10913.62 520.58 54336.84 88888.00 2016-04-01 03:23:44.912 092 10913.57 520.56 54336.85 88888.00 2016-04-01 03:23:45.412 092 10913.63 520.55 54336.77 88888.00 2016-04-01 03:23:45.912 092 10913.64 520.56 54336.80 88888.00 2016-04-01 03:23:46.412 092 10913.64 520.54 54336.85 88888.00 2016-04-01 03:23:46.912 092 10913.57 520.58 54336.81 88888.00 2016-04-01 03:23:47.412 092 10913.58 520.59 54336.80 88888.00 2016-04-01 03:23:47.912 092 10913.57 520.63 54336.81 88888.00 2016-04-01 03:23:48.412 092 10913.59 520.61 54336.85 88888.00 2016-04-01 03:23:48.912 092 10913.58 520.62 54336.88 88888.00 2016-04-01 03:23:49.412 092 10913.57 520.62 54336.95 88888.00 2016-04-01 03:23:49.912 092 10913.61 520.56 54336.85 88888.00 2016-04-01 03:23:50.412 092 10913.61 520.54 54336.86 88888.00 2016-04-01 03:23:50.912 092 10913.61 520.46 54336.89 88888.00 2016-04-01 03:23:51.412 092 10913.57 520.47 54336.93 88888.00 2016-04-01 03:23:51.912 092 10913.55 520.53 54336.90 88888.00 2016-04-01 03:23:52.412 092 10913.50 520.51 54336.87 88888.00 2016-04-01 03:23:52.912 092 10913.51 520.52 54336.90 88888.00 2016-04-01 03:23:53.412 092 10913.58 520.56 54336.89 88888.00 2016-04-01 03:23:53.912 092 10913.62 520.54 54336.87 88888.00 2016-04-01 03:23:54.412 092 10913.63 520.54 54336.88 88888.00 2016-04-01 03:23:54.912 092 10913.57 520.59 54336.93 88888.00 2016-04-01 03:23:55.412 092 10913.53 520.53 54336.89 88888.00 2016-04-01 03:23:55.912 092 10913.57 520.47 54336.87 88888.00 2016-04-01 03:23:56.412 092 10913.55 520.55 54336.89 88888.00 2016-04-01 03:23:56.912 092 10913.48 520.55 54336.87 88888.00 2016-04-01 03:23:57.412 092 10913.52 520.54 54336.80 88888.00 2016-04-01 03:23:57.912 092 10913.50 520.55 54336.82 88888.00 2016-04-01 03:23:58.412 092 10913.47 520.58 54336.90 88888.00 2016-04-01 03:23:58.912 092 10913.51 520.58 54336.88 88888.00 2016-04-01 03:23:59.412 092 10913.51 520.58 54336.86 88888.00 2016-04-01 03:23:59.912 092 10913.46 520.46 54336.86 88888.00 2016-04-01 03:24:00.412 092 10913.42 520.49 54336.87 88888.00 2016-04-01 03:24:00.912 092 10913.48 520.49 54336.95 88888.00 2016-04-01 03:24:01.412 092 10913.45 520.54 54336.91 88888.00 2016-04-01 03:24:01.912 092 10913.50 520.51 54336.86 88888.00 2016-04-01 03:24:02.412 092 10913.55 520.45 54336.91 88888.00 2016-04-01 03:24:02.912 092 10913.51 520.53 54337.02 88888.00 2016-04-01 03:24:03.412 092 10913.45 520.50 54336.99 88888.00 2016-04-01 03:24:03.912 092 10913.42 520.51 54336.94 88888.00 2016-04-01 03:24:04.412 092 10913.47 520.49 54336.94 88888.00 2016-04-01 03:24:04.912 092 10913.43 520.45 54336.95 88888.00 2016-04-01 03:24:05.412 092 10913.45 520.39 54336.98 88888.00 2016-04-01 03:24:05.912 092 10913.43 520.43 54336.98 88888.00 2016-04-01 03:24:06.412 092 10913.43 520.47 54337.02 88888.00 2016-04-01 03:24:06.912 092 10913.43 520.46 54337.08 88888.00 2016-04-01 03:24:07.412 092 10913.41 520.52 54337.12 88888.00 2016-04-01 03:24:07.912 092 10913.42 520.53 54336.99 88888.00 2016-04-01 03:24:08.412 092 10913.41 520.52 54337.03 88888.00 2016-04-01 03:24:08.912 092 10913.34 520.52 54337.06 88888.00 2016-04-01 03:24:09.412 092 10913.35 520.47 54337.12 88888.00 2016-04-01 03:24:09.912 092 10913.34 520.55 54337.12 88888.00 2016-04-01 03:24:10.412 092 10913.34 520.60 54337.07 88888.00 2016-04-01 03:24:10.912 092 10913.43 520.62 54337.13 88888.00 2016-04-01 03:24:11.412 092 10913.35 520.60 54337.19 88888.00 2016-04-01 03:24:11.912 092 10913.35 520.52 54337.19 88888.00 2016-04-01 03:24:12.412 092 10913.37 520.52 54337.15 88888.00 2016-04-01 03:24:12.912 092 10913.40 520.54 54337.12 88888.00 2016-04-01 03:24:13.412 092 10913.37 520.53 54337.05 88888.00 2016-04-01 03:24:13.912 092 10913.30 520.54 54336.99 88888.00 2016-04-01 03:24:14.412 092 10913.37 520.51 54336.95 88888.00 2016-04-01 03:24:14.912 092 10913.37 520.49 54336.96 88888.00 2016-04-01 03:24:15.412 092 10913.37 520.47 54336.98 88888.00 2016-04-01 03:24:15.912 092 10913.37 520.51 54337.07 88888.00 2016-04-01 03:24:16.412 092 10913.42 520.53 54336.99 88888.00 2016-04-01 03:24:16.912 092 10913.46 520.56 54336.80 88888.00 2016-04-01 03:24:17.412 092 10913.45 520.50 54336.79 88888.00 2016-04-01 03:24:17.912 092 10913.40 520.51 54336.86 88888.00 2016-04-01 03:24:18.412 092 10913.41 520.55 54336.73 88888.00 2016-04-01 03:24:18.912 092 10913.31 520.53 54336.80 88888.00 2016-04-01 03:24:19.412 092 10913.37 520.58 54336.85 88888.00 2016-04-01 03:24:19.912 092 10913.46 520.64 54336.85 88888.00 2016-04-01 03:24:20.412 092 10913.40 520.60 54336.78 88888.00 2016-04-01 03:24:20.912 092 10913.37 520.53 54336.73 88888.00 2016-04-01 03:24:21.412 092 10913.40 520.53 54336.73 88888.00 2016-04-01 03:24:21.912 092 10913.47 520.54 54336.69 88888.00 2016-04-01 03:24:22.412 092 10913.41 520.51 54336.68 88888.00 2016-04-01 03:24:22.912 092 10913.45 520.53 54336.60 88888.00 2016-04-01 03:24:23.412 092 10913.46 520.50 54336.60 88888.00 2016-04-01 03:24:23.912 092 10913.47 520.49 54336.73 88888.00 2016-04-01 03:24:24.412 092 10913.47 520.54 54336.76 88888.00 2016-04-01 03:24:24.912 092 10913.47 520.55 54336.68 88888.00 2016-04-01 03:24:25.412 092 10913.52 520.52 54336.70 88888.00 2016-04-01 03:24:25.912 092 10913.48 520.52 54336.77 88888.00 2016-04-01 03:24:26.412 092 10913.50 520.51 54336.75 88888.00 2016-04-01 03:24:26.912 092 10913.48 520.52 54336.72 88888.00 2016-04-01 03:24:27.412 092 10913.48 520.50 54336.73 88888.00 2016-04-01 03:24:27.912 092 10913.48 520.46 54336.75 88888.00 2016-04-01 03:24:28.412 092 10913.48 520.46 54336.77 88888.00 2016-04-01 03:24:28.912 092 10913.52 520.50 54336.78 88888.00 2016-04-01 03:24:29.412 092 10913.50 520.50 54336.71 88888.00 2016-04-01 03:24:29.912 092 10913.52 520.54 54336.78 88888.00 2016-04-01 03:24:30.412 092 10913.62 520.53 54336.80 88888.00 2016-04-01 03:24:30.912 092 10913.63 520.46 54336.75 88888.00 2016-04-01 03:24:31.412 092 10913.62 520.47 54336.70 88888.00 2016-04-01 03:24:31.912 092 10913.62 520.47 54336.67 88888.00 2016-04-01 03:24:32.412 092 10913.63 520.43 54336.66 88888.00 2016-04-01 03:24:32.912 092 10913.63 520.43 54336.68 88888.00 2016-04-01 03:24:33.412 092 10913.67 520.44 54336.73 88888.00 2016-04-01 03:24:33.912 092 10913.68 520.45 54336.72 88888.00 2016-04-01 03:24:34.412 092 10913.67 520.43 54336.71 88888.00 2016-04-01 03:24:34.912 092 10913.67 520.45 54336.70 88888.00 2016-04-01 03:24:35.412 092 10913.71 520.45 54336.72 88888.00 2016-04-01 03:24:35.912 092 10913.68 520.37 54336.80 88888.00 2016-04-01 03:24:36.412 092 10913.68 520.37 54336.77 88888.00 2016-04-01 03:24:36.912 092 10913.72 520.33 54336.71 88888.00 2016-04-01 03:24:37.412 092 10913.72 520.36 54336.80 88888.00 2016-04-01 03:24:37.912 092 10913.73 520.35 54336.82 88888.00 2016-04-01 03:24:38.412 092 10913.76 520.34 54336.77 88888.00 2016-04-01 03:24:38.912 092 10913.79 520.30 54336.75 88888.00 2016-04-01 03:24:39.412 092 10913.90 520.33 54336.66 88888.00 2016-04-01 03:24:39.912 092 10913.99 520.30 54336.60 88888.00 2016-04-01 03:24:40.412 092 10914.09 520.28 54336.63 88888.00 2016-04-01 03:24:40.912 092 10914.13 520.27 54336.76 88888.00 2016-04-01 03:24:41.412 092 10914.30 520.30 54336.66 88888.00 2016-04-01 03:24:41.912 092 10914.44 520.33 54336.58 88888.00 2016-04-01 03:24:42.412 092 10914.50 520.45 54336.53 88888.00 2016-04-01 03:24:42.912 092 10914.51 520.55 54336.47 88888.00 2016-04-01 03:24:43.412 092 10914.61 520.62 54336.40 88888.00 2016-04-01 03:24:43.912 092 10914.50 520.88 54336.36 88888.00 2016-04-01 03:24:44.412 092 10914.34 521.19 54336.38 88888.00 2016-04-01 03:24:44.912 092 10914.13 521.44 54336.42 88888.00 2016-04-01 03:24:45.412 092 10913.82 521.47 54336.37 88888.00 2016-04-01 03:24:45.912 092 10913.52 521.59 54336.33 88888.00 2016-04-01 03:24:46.412 092 10913.20 521.51 54336.31 88888.00 2016-04-01 03:24:46.912 092 10912.96 521.37 54336.33 88888.00 2016-04-01 03:24:47.412 092 10912.83 521.22 54336.44 88888.00 2016-04-01 03:24:47.912 092 10912.70 521.02 54336.51 88888.00 2016-04-01 03:24:48.412 092 10912.72 520.80 54336.52 88888.00 2016-04-01 03:24:48.912 092 10912.87 520.71 54336.58 88888.00 2016-04-01 03:24:49.412 092 10912.93 520.59 54336.54 88888.00 2016-04-01 03:24:49.912 092 10913.05 520.54 54336.59 88888.00 2016-04-01 03:24:50.412 092 10913.13 520.47 54336.56 88888.00 2016-04-01 03:24:50.912 092 10913.15 520.46 54336.62 88888.00 2016-04-01 03:24:51.412 092 10913.21 520.47 54336.63 88888.00 2016-04-01 03:24:51.912 092 10913.29 520.47 54336.67 88888.00 2016-04-01 03:24:52.412 092 10913.32 520.45 54336.62 88888.00 2016-04-01 03:24:52.912 092 10913.36 520.45 54336.59 88888.00 2016-04-01 03:24:53.412 092 10913.36 520.45 54336.66 88888.00 2016-04-01 03:24:53.912 092 10913.36 520.44 54336.63 88888.00 2016-04-01 03:24:54.412 092 10913.41 520.51 54336.62 88888.00 2016-04-01 03:24:54.912 092 10913.46 520.43 54336.64 88888.00 2016-04-01 03:24:55.412 092 10913.45 520.39 54336.66 88888.00 2016-04-01 03:24:55.912 092 10913.41 520.42 54336.69 88888.00 2016-04-01 03:24:56.412 092 10913.42 520.43 54336.67 88888.00 2016-04-01 03:24:56.912 092 10913.46 520.45 54336.61 88888.00 2016-04-01 03:24:57.412 092 10913.40 520.45 54336.71 88888.00 2016-04-01 03:24:57.912 092 10913.46 520.44 54336.77 88888.00 2016-04-01 03:24:58.412 092 10913.41 520.44 54336.81 88888.00 2016-04-01 03:24:58.912 092 10913.40 520.47 54336.81 88888.00 2016-04-01 03:24:59.412 092 10913.46 520.43 54336.85 88888.00 2016-04-01 03:24:59.912 092 10913.45 520.38 54336.85 88888.00 2016-04-01 03:25:00.412 092 10913.42 520.36 54336.84 88888.00 2016-04-01 03:25:00.912 092 10913.43 520.36 54336.80 88888.00 2016-04-01 03:25:01.412 092 10913.38 520.38 54336.73 88888.00 2016-04-01 03:25:01.912 092 10913.43 520.41 54336.75 88888.00 2016-04-01 03:25:02.412 092 10913.40 520.36 54336.86 88888.00 2016-04-01 03:25:02.912 092 10913.41 520.35 54336.87 88888.00 2016-04-01 03:25:03.412 092 10913.41 520.34 54336.96 88888.00 2016-04-01 03:25:03.912 092 10913.42 520.29 54336.86 88888.00 2016-04-01 03:25:04.412 092 10913.47 520.30 54336.85 88888.00 2016-04-01 03:25:04.912 092 10913.43 520.35 54336.89 88888.00 2016-04-01 03:25:05.412 092 10913.43 520.30 54336.82 88888.00 2016-04-01 03:25:05.912 092 10913.45 520.26 54336.79 88888.00 2016-04-01 03:25:06.412 092 10913.45 520.26 54336.78 88888.00 2016-04-01 03:25:06.912 092 10913.47 520.28 54336.76 88888.00 2016-04-01 03:25:07.412 092 10913.47 520.25 54336.89 88888.00 2016-04-01 03:25:07.912 092 10913.43 520.27 54336.88 88888.00 2016-04-01 03:25:08.412 092 10913.46 520.36 54336.86 88888.00 2016-04-01 03:25:08.912 092 10913.53 520.33 54336.75 88888.00 2016-04-01 03:25:09.412 092 10913.56 520.27 54336.71 88888.00 2016-04-01 03:25:09.912 092 10913.50 520.25 54336.68 88888.00 2016-04-01 03:25:10.412 092 10913.56 520.20 54336.68 88888.00 2016-04-01 03:25:10.912 092 10913.56 520.21 54336.62 88888.00 2016-04-01 03:25:11.412 092 10913.56 520.24 54336.60 88888.00 2016-04-01 03:25:11.912 092 10913.56 520.19 54336.61 88888.00 2016-04-01 03:25:12.412 092 10913.52 520.26 54336.55 88888.00 2016-04-01 03:25:12.912 092 10913.55 520.28 54336.58 88888.00 2016-04-01 03:25:13.412 092 10913.56 520.22 54336.63 88888.00 2016-04-01 03:25:13.912 092 10913.59 520.24 54336.63 88888.00 2016-04-01 03:25:14.412 092 10913.61 520.27 54336.63 88888.00 2016-04-01 03:25:14.912 092 10913.62 520.29 54336.64 88888.00 2016-04-01 03:25:15.412 092 10913.67 520.24 54336.56 88888.00 2016-04-01 03:25:15.912 092 10913.64 520.18 54336.62 88888.00 2016-04-01 03:25:16.412 092 10913.59 520.20 54336.69 88888.00 2016-04-01 03:25:16.912 092 10913.58 520.21 54336.72 88888.00 2016-04-01 03:25:17.412 092 10913.66 520.20 54336.56 88888.00 2016-04-01 03:25:17.912 092 10913.63 520.21 54336.50 88888.00 2016-04-01 03:25:18.412 092 10913.63 520.19 54336.54 88888.00 2016-04-01 03:25:18.912 092 10913.67 520.11 54336.58 88888.00 2016-04-01 03:25:19.412 092 10913.72 520.16 54336.52 88888.00 2016-04-01 03:25:19.912 092 10913.71 520.16 54336.51 88888.00 2016-04-01 03:25:20.412 092 10913.78 520.22 54336.55 88888.00 2016-04-01 03:25:20.912 092 10913.76 520.18 54336.60 88888.00 2016-04-01 03:25:21.412 092 10913.81 520.11 54336.50 88888.00 2016-04-01 03:25:21.912 092 10913.71 520.10 54336.49 88888.00 2016-04-01 03:25:22.412 092 10913.63 520.11 54336.80 88888.00 2016-04-01 03:25:22.912 092 10913.73 520.11 54336.76 88888.00 2016-04-01 03:25:23.412 092 10913.72 520.12 54336.51 88888.00 2016-04-01 03:25:23.912 092 10913.77 520.15 54336.43 88888.00 2016-04-01 03:25:24.412 092 10913.78 520.13 54336.42 88888.00 2016-04-01 03:25:24.912 092 10913.83 520.17 54336.43 88888.00 2016-04-01 03:25:25.412 092 10913.83 520.08 54336.47 88888.00 2016-04-01 03:25:25.912 092 10913.77 520.09 54336.43 88888.00 2016-04-01 03:25:26.412 092 10913.87 520.13 54336.29 88888.00 2016-04-01 03:25:26.912 092 10913.88 520.18 54336.25 88888.00 2016-04-01 03:25:27.412 092 10913.88 520.21 54336.25 88888.00 2016-04-01 03:25:27.912 092 10913.92 520.19 54336.28 88888.00 2016-04-01 03:25:28.412 092 10913.94 520.13 54336.32 88888.00 2016-04-01 03:25:28.912 092 10913.94 520.18 54336.32 88888.00 2016-04-01 03:25:29.412 092 10913.89 520.20 54336.40 88888.00 2016-04-01 03:25:29.912 092 10913.89 520.20 54336.40 88888.00 2016-04-01 03:25:30.412 092 10913.97 520.16 54336.37 88888.00 2016-04-01 03:25:30.912 092 10914.00 520.12 54336.34 88888.00 2016-04-01 03:25:31.412 092 10913.99 520.10 54336.27 88888.00 2016-04-01 03:25:31.912 092 10913.98 520.09 54336.40 88888.00 2016-04-01 03:25:32.412 092 10914.06 520.11 54336.40 88888.00 2016-04-01 03:25:32.912 092 10914.05 520.15 54336.40 88888.00 2016-04-01 03:25:33.412 092 10914.03 520.15 54336.46 88888.00 2016-04-01 03:25:33.912 092 10914.08 520.08 54336.49 88888.00 2016-04-01 03:25:34.413 092 10914.06 520.16 54336.40 88888.00 2016-04-01 03:25:34.913 092 10914.06 520.10 54336.36 88888.00 2016-04-01 03:25:35.413 092 10914.10 520.11 54336.35 88888.00 2016-04-01 03:25:35.913 092 10914.11 520.09 54336.31 88888.00 2016-04-01 03:25:36.413 092 10914.15 520.04 54336.36 88888.00 2016-04-01 03:25:36.913 092 10914.13 520.10 54336.31 88888.00 2016-04-01 03:25:37.413 092 10914.06 520.15 54336.38 88888.00 2016-04-01 03:25:37.913 092 10914.04 520.18 54336.45 88888.00 2016-04-01 03:25:38.413 092 10914.10 520.19 54336.47 88888.00 2016-04-01 03:25:38.913 092 10914.11 520.19 54336.53 88888.00 2016-04-01 03:25:39.413 092 10914.11 520.18 54336.59 88888.00 2016-04-01 03:25:39.913 092 10914.14 520.17 54336.56 88888.00 2016-04-01 03:25:40.413 092 10914.14 520.15 54336.50 88888.00 2016-04-01 03:25:40.913 092 10914.23 520.10 54336.49 88888.00 2016-04-01 03:25:41.413 092 10914.24 520.17 54336.49 88888.00 2016-04-01 03:25:41.913 092 10914.23 520.22 54336.44 88888.00 2016-04-01 03:25:42.413 092 10914.13 520.27 54336.41 88888.00 2016-04-01 03:25:42.913 092 10914.14 520.18 54336.43 88888.00 2016-04-01 03:25:43.413 092 10914.18 520.16 54336.52 88888.00 2016-04-01 03:25:43.913 092 10914.14 520.18 54336.47 88888.00 2016-04-01 03:25:44.413 092 10914.10 520.17 54336.46 88888.00 2016-04-01 03:25:44.913 092 10914.13 520.15 54336.47 88888.00 2016-04-01 03:25:45.413 092 10914.14 520.21 54336.46 88888.00 2016-04-01 03:25:45.913 092 10914.19 520.19 54336.37 88888.00 2016-04-01 03:25:46.413 092 10914.21 520.12 54336.34 88888.00 2016-04-01 03:25:46.913 092 10914.25 520.16 54336.31 88888.00 2016-04-01 03:25:47.413 092 10914.23 520.20 54336.26 88888.00 2016-04-01 03:25:47.913 092 10914.21 520.17 54336.28 88888.00 2016-04-01 03:25:48.413 092 10914.24 520.17 54336.19 88888.00 2016-04-01 03:25:48.913 092 10914.26 520.19 54336.11 88888.00 2016-04-01 03:25:49.413 092 10914.24 520.19 54336.12 88888.00 2016-04-01 03:25:49.913 092 10914.25 520.13 54336.21 88888.00 2016-04-01 03:25:50.413 092 10914.28 520.10 54336.16 88888.00 2016-04-01 03:25:50.913 092 10914.28 520.10 54336.14 88888.00 2016-04-01 03:25:51.413 092 10914.29 520.08 54336.09 88888.00 2016-04-01 03:25:51.913 092 10914.25 520.11 54336.05 88888.00 2016-04-01 03:25:52.413 092 10914.24 520.10 54336.07 88888.00 2016-04-01 03:25:52.913 092 10914.19 520.08 54336.00 88888.00 2016-04-01 03:25:53.413 092 10914.23 520.05 54336.01 88888.00 2016-04-01 03:25:53.913 092 10914.25 520.04 54335.99 88888.00 2016-04-01 03:25:54.413 092 10914.19 520.01 54335.96 88888.00 2016-04-01 03:25:54.913 092 10914.15 520.02 54335.91 88888.00 2016-04-01 03:25:55.413 092 10914.16 520.01 54335.81 88888.00 2016-04-01 03:25:55.913 092 10914.20 520.01 54335.91 88888.00 2016-04-01 03:25:56.413 092 10914.20 520.03 54335.88 88888.00 2016-04-01 03:25:56.913 092 10914.09 519.98 54335.94 88888.00 2016-04-01 03:25:57.413 092 10914.06 519.88 54335.92 88888.00 2016-04-01 03:25:57.913 092 10914.05 519.94 54335.96 88888.00 2016-04-01 03:25:58.413 092 10914.08 520.02 54335.91 88888.00 2016-04-01 03:25:58.913 092 10914.00 520.08 54335.89 88888.00 2016-04-01 03:25:59.413 092 10914.00 520.16 54335.83 88888.00 2016-04-01 03:25:59.913 092 10914.04 520.19 54335.82 88888.00 2016-04-01 03:26:00.413 092 10914.04 520.19 54335.90 88888.00 2016-04-01 03:26:00.913 092 10914.09 520.24 54336.00 88888.00 2016-04-01 03:26:01.413 092 10914.19 520.34 54336.05 88888.00 2016-04-01 03:26:01.913 092 10914.25 520.32 54336.10 88888.00 2016-04-01 03:26:02.413 092 10914.28 520.28 54336.10 88888.00 2016-04-01 03:26:02.913 092 10914.29 520.20 54336.16 88888.00 2016-04-01 03:26:03.413 092 10914.34 520.18 54336.17 88888.00 2016-04-01 03:26:03.913 092 10914.34 520.12 54336.11 88888.00 2016-04-01 03:26:04.413 092 10914.32 520.10 54336.19 88888.00 2016-04-01 03:26:04.913 092 10914.35 520.11 54336.25 88888.00 2016-04-01 03:26:05.413 092 10914.30 520.08 54336.20 88888.00 2016-04-01 03:26:05.913 092 10914.29 520.03 54336.18 88888.00 2016-04-01 03:26:06.413 092 10914.28 520.01 54336.31 88888.00 2016-04-01 03:26:06.913 092 10914.23 519.99 54336.43 88888.00 2016-04-01 03:26:07.413 092 10914.26 519.98 54336.28 88888.00 2016-04-01 03:26:07.913 092 10914.28 519.91 54336.32 88888.00 2016-04-01 03:26:08.413 092 10914.25 519.87 54336.36 88888.00 2016-04-01 03:26:08.913 092 10914.30 519.87 54336.37 88888.00 2016-04-01 03:26:09.413 092 10914.30 519.84 54336.40 88888.00 2016-04-01 03:26:09.913 092 10914.31 519.92 54336.47 88888.00 2016-04-01 03:26:10.413 092 10914.26 519.91 54336.49 88888.00 2016-04-01 03:26:10.913 092 10914.28 519.92 54336.49 88888.00 2016-04-01 03:26:11.413 092 10914.24 519.85 54336.51 88888.00 2016-04-01 03:26:11.913 092 10914.19 519.88 54336.47 88888.00 2016-04-01 03:26:12.413 092 10914.18 519.88 54336.40 88888.00 2016-04-01 03:26:12.913 092 10914.19 519.82 54336.43 88888.00 2016-04-01 03:26:13.413 092 10914.23 519.75 54336.38 88888.00 2016-04-01 03:26:13.913 092 10914.21 519.75 54336.38 88888.00 2016-04-01 03:26:14.413 092 10914.18 519.80 54336.42 88888.00 2016-04-01 03:26:14.913 092 10914.19 519.77 54336.49 88888.00 2016-04-01 03:26:15.413 092 10914.18 519.74 54336.53 88888.00 2016-04-01 03:26:15.913 092 10914.11 519.69 54336.44 88888.00 2016-04-01 03:26:16.413 092 10914.11 519.75 54336.36 88888.00 2016-04-01 03:26:16.913 092 10914.19 519.74 54336.29 88888.00 2016-04-01 03:26:17.413 092 10914.23 519.69 54336.37 88888.00 2016-04-01 03:26:17.913 092 10914.18 519.77 54336.41 88888.00 2016-04-01 03:26:18.413 092 10914.19 519.70 54336.40 88888.00 2016-04-01 03:26:18.913 092 10914.20 519.67 54336.38 88888.00 2016-04-01 03:26:19.413 092 10914.20 519.78 54336.35 88888.00 2016-04-01 03:26:19.913 092 10914.20 519.70 54336.36 88888.00 2016-04-01 03:26:20.413 092 10914.18 519.66 54336.41 88888.00 2016-04-01 03:26:20.913 092 10914.18 519.68 54336.37 88888.00 2016-04-01 03:26:21.413 092 10914.19 519.66 54336.32 88888.00 2016-04-01 03:26:21.913 092 10914.21 519.59 54336.28 88888.00 2016-04-01 03:26:22.413 092 10914.19 519.61 54336.34 88888.00 2016-04-01 03:26:22.913 092 10914.21 519.61 54336.37 88888.00 2016-04-01 03:26:23.413 092 10914.25 519.50 54336.41 88888.00 2016-04-01 03:26:23.913 092 10914.24 519.48 54336.38 88888.00 2016-04-01 03:26:24.413 092 10914.20 519.50 54336.44 88888.00 2016-04-01 03:26:24.913 092 10914.19 519.51 54336.51 88888.00 2016-04-01 03:26:25.413 092 10914.20 519.56 54336.51 88888.00 2016-04-01 03:26:25.913 092 10914.23 519.58 54336.53 88888.00 2016-04-01 03:26:26.413 092 10914.19 519.49 54336.53 88888.00 2016-04-01 03:26:26.913 092 10914.18 519.49 54336.53 88888.00 2016-04-01 03:26:27.413 092 10914.21 519.56 54336.53 88888.00 2016-04-01 03:26:27.913 092 10914.21 519.62 54336.46 88888.00 2016-04-01 03:26:28.413 092 10914.21 519.59 54336.45 88888.00 2016-04-01 03:26:28.913 092 10914.19 519.56 54336.46 88888.00 2016-04-01 03:26:29.413 092 10914.26 519.52 54336.51 88888.00 2016-04-01 03:26:29.913 092 10914.25 519.51 54336.52 88888.00 2016-04-01 03:26:30.413 092 10914.24 519.56 54336.53 88888.00 2016-04-01 03:26:30.913 092 10914.29 519.58 54336.40 88888.00 2016-04-01 03:26:31.413 092 10914.35 519.51 54336.38 88888.00 2016-04-01 03:26:31.913 092 10914.34 519.42 54336.43 88888.00 2016-04-01 03:26:32.413 092 10914.28 519.41 54336.44 88888.00 2016-04-01 03:26:32.913 092 10914.28 519.45 54336.38 88888.00 2016-04-01 03:26:33.413 092 10914.32 519.45 54336.36 88888.00 2016-04-01 03:26:33.913 092 10914.39 519.44 54336.45 88888.00 2016-04-01 03:26:34.413 092 10914.41 519.48 54336.44 88888.00 2016-04-01 03:26:34.913 092 10914.45 519.46 54336.52 88888.00 2016-04-01 03:26:35.413 092 10914.44 519.39 54336.50 88888.00 2016-04-01 03:26:35.913 092 10914.44 519.40 54336.51 88888.00 2016-04-01 03:26:36.413 092 10914.45 519.37 54336.47 88888.00 2016-04-01 03:26:36.913 092 10914.47 519.39 54336.44 88888.00 2016-04-01 03:26:37.413 092 10914.46 519.40 54336.40 88888.00 2016-04-01 03:26:37.913 092 10914.47 519.43 54336.42 88888.00 2016-04-01 03:26:38.413 092 10914.47 519.44 54336.41 88888.00 2016-04-01 03:26:38.913 092 10914.47 519.44 54336.43 88888.00 2016-04-01 03:26:39.413 092 10914.46 519.36 54336.44 88888.00 2016-04-01 03:26:39.913 092 10914.49 519.36 54336.42 88888.00 2016-04-01 03:26:40.413 092 10914.58 519.39 54336.41 88888.00 2016-04-01 03:26:40.913 092 10914.60 519.43 54336.41 88888.00 2016-04-01 03:26:41.413 092 10914.57 519.48 54336.38 88888.00 2016-04-01 03:26:41.913 092 10914.60 519.43 54336.44 88888.00 2016-04-01 03:26:42.413 092 10914.57 519.35 54336.35 88888.00 2016-04-01 03:26:42.913 092 10914.62 519.28 54336.40 88888.00 2016-04-01 03:26:43.413 092 10914.61 519.31 54336.32 88888.00 2016-04-01 03:26:43.913 092 10914.61 519.31 54336.31 88888.00 2016-04-01 03:26:44.413 092 10914.62 519.29 54336.33 88888.00 2016-04-01 03:26:44.913 092 10914.66 519.36 54336.32 88888.00 2016-04-01 03:26:45.413 092 10914.70 519.43 54336.28 88888.00 2016-04-01 03:26:45.913 092 10914.72 519.43 54336.26 88888.00 2016-04-01 03:26:46.413 092 10914.73 519.42 54336.18 88888.00 2016-04-01 03:26:46.913 092 10914.68 519.36 54336.06 88888.00 2016-04-01 03:26:47.413 092 10914.78 519.34 54335.91 88888.00 2016-04-01 03:26:47.913 092 10914.81 519.32 54335.84 88888.00 2016-04-01 03:26:48.413 092 10914.81 519.31 54335.84 88888.00 2016-04-01 03:26:48.913 092 10914.76 519.35 54335.82 88888.00 2016-04-01 03:26:49.413 092 10914.79 519.40 54335.81 88888.00 2016-04-01 03:26:49.913 092 10914.77 519.44 54335.84 88888.00 2016-04-01 03:26:50.413 092 10914.67 519.45 54335.82 88888.00 2016-04-01 03:26:50.913 092 10914.67 519.42 54335.71 88888.00 2016-04-01 03:26:51.413 092 10914.70 519.42 54335.65 88888.00 2016-04-01 03:26:51.913 092 10914.70 519.45 54335.63 88888.00 2016-04-01 03:26:52.413 092 10914.67 519.43 54335.65 88888.00 2016-04-01 03:26:52.913 092 10914.67 519.37 54335.65 88888.00 2016-04-01 03:26:53.413 092 10914.61 519.31 54335.62 88888.00 2016-04-01 03:26:53.913 092 10914.63 519.19 54335.63 88888.00 2016-04-01 03:26:54.413 092 10914.67 519.22 54335.63 88888.00 2016-04-01 03:26:54.913 092 10914.60 519.24 54335.58 88888.00 2016-04-01 03:26:55.413 092 10914.60 519.19 54335.54 88888.00 2016-04-01 03:26:55.913 092 10914.66 519.16 54335.62 88888.00 2016-04-01 03:26:56.413 092 10914.73 519.04 54335.56 88888.00 2016-04-01 03:26:56.913 092 10914.74 519.03 54335.62 88888.00 2016-04-01 03:26:57.413 092 10914.73 519.06 54335.58 88888.00 2016-04-01 03:26:57.913 092 10914.74 519.07 54335.62 88888.00 2016-04-01 03:26:58.413 092 10914.72 519.03 54335.72 88888.00 2016-04-01 03:26:58.913 092 10914.72 519.00 54335.76 88888.00 2016-04-01 03:26:59.413 092 10914.73 518.99 54335.72 88888.00 2016-04-01 03:26:59.913 092 10914.78 518.99 54335.75 88888.00 2016-04-01 03:27:00.413 092 10914.81 518.97 54335.70 88888.00 2016-04-01 03:27:00.913 092 10914.79 518.97 54335.71 88888.00 2016-04-01 03:27:01.413 092 10914.77 518.98 54335.76 88888.00 2016-04-01 03:27:01.913 092 10914.84 518.98 54335.85 88888.00 2016-04-01 03:27:02.413 092 10914.83 518.94 54335.87 88888.00 2016-04-01 03:27:02.913 092 10914.86 519.04 54335.91 88888.00 2016-04-01 03:27:03.413 092 10914.81 519.04 54335.99 88888.00 2016-04-01 03:27:03.913 092 10914.86 519.06 54336.05 88888.00 2016-04-01 03:27:04.413 092 10914.87 519.04 54336.10 88888.00 2016-04-01 03:27:04.913 092 10914.89 519.02 54336.10 88888.00 2016-04-01 03:27:05.413 092 10914.92 518.98 54336.06 88888.00 2016-04-01 03:27:05.913 092 10914.94 518.99 54336.10 88888.00 2016-04-01 03:27:06.413 092 10914.98 519.02 54336.16 88888.00 2016-04-01 03:27:06.913 092 10914.97 518.98 54336.17 88888.00 2016-04-01 03:27:07.413 092 10914.96 518.93 54336.10 88888.00 2016-04-01 03:27:07.913 092 10914.93 518.91 54336.16 88888.00 2016-04-01 03:27:08.413 092 10914.94 518.93 54336.10 88888.00 2016-04-01 03:27:08.913 092 10914.96 519.00 54336.03 88888.00 2016-04-01 03:27:09.413 092 10914.98 518.99 54336.02 88888.00 2016-04-01 03:27:09.913 092 10915.02 518.91 54336.08 88888.00 2016-04-01 03:27:10.413 092 10915.00 518.93 54336.08 88888.00 2016-04-01 03:27:10.913 092 10915.02 518.94 54336.16 88888.00 2016-04-01 03:27:11.413 092 10915.04 518.89 54336.21 88888.00 2016-04-01 03:27:11.913 092 10915.08 518.87 54336.14 88888.00 2016-04-01 03:27:12.413 092 10915.03 518.89 54336.18 88888.00 2016-04-01 03:27:12.913 092 10915.00 518.89 54336.20 88888.00 2016-04-01 03:27:13.413 092 10915.04 518.85 54336.16 88888.00 2016-04-01 03:27:13.913 092 10915.00 518.81 54336.12 88888.00 2016-04-01 03:27:14.413 092 10914.96 518.83 54336.18 88888.00 2016-04-01 03:27:14.913 092 10914.96 518.77 54336.19 88888.00 2016-04-01 03:27:15.413 092 10915.00 518.81 54336.10 88888.00 2016-04-01 03:27:15.913 092 10914.96 518.78 54336.18 88888.00 2016-04-01 03:27:16.413 092 10914.97 518.76 54336.15 88888.00 2016-04-01 03:27:16.913 092 10915.03 518.81 54336.11 88888.00 2016-04-01 03:27:17.413 092 10914.98 518.78 54336.17 88888.00 2016-04-01 03:27:17.913 092 10915.04 518.86 54336.19 88888.00 2016-04-01 03:27:18.413 092 10915.07 518.83 54336.10 88888.00 2016-04-01 03:27:18.913 092 10915.00 518.76 54336.12 88888.00 2016-04-01 03:27:19.413 092 10915.04 518.75 54336.11 88888.00 2016-04-01 03:27:19.913 092 10915.02 518.74 54336.16 88888.00 2016-04-01 03:27:20.413 092 10914.99 518.67 54336.20 88888.00 2016-04-01 03:27:20.913 092 10915.08 518.67 54336.23 88888.00 2016-04-01 03:27:21.413 092 10915.07 518.68 54336.31 88888.00 2016-04-01 03:27:21.913 092 10915.09 518.74 54336.34 88888.00 2016-04-01 03:27:22.413 092 10915.02 518.74 54336.34 88888.00 2016-04-01 03:27:22.913 092 10915.00 518.74 54336.31 88888.00 2016-04-01 03:27:23.413 092 10914.98 518.73 54336.23 88888.00 2016-04-01 03:27:23.913 092 10914.93 518.75 54336.16 88888.00 2016-04-01 03:27:24.413 092 10914.91 518.78 54336.20 88888.00 2016-04-01 03:27:24.913 092 10914.97 518.74 54336.28 88888.00 2016-04-01 03:27:25.413 092 10914.99 518.68 54336.21 88888.00 2016-04-01 03:27:25.913 092 10914.89 518.69 54336.19 88888.00 2016-04-01 03:27:26.413 092 10914.91 518.68 54336.26 88888.00 2016-04-01 03:27:26.913 092 10914.89 518.67 54336.37 88888.00 2016-04-01 03:27:27.413 092 10914.91 518.66 54336.40 88888.00 2016-04-01 03:27:27.913 092 10914.94 518.64 54336.36 88888.00 2016-04-01 03:27:28.413 092 10914.93 518.63 54336.32 88888.00 2016-04-01 03:27:28.913 092 10914.89 518.64 54336.31 88888.00 2016-04-01 03:27:29.413 092 10914.91 518.64 54336.27 88888.00 2016-04-01 03:27:29.913 092 10914.83 518.59 54336.23 88888.00 2016-04-01 03:27:30.413 092 10914.84 518.58 54336.23 88888.00 2016-04-01 03:27:30.913 092 10914.88 518.65 54336.20 88888.00 2016-04-01 03:27:31.413 092 10914.92 518.55 54336.23 88888.00 2016-04-01 03:27:31.913 092 10914.92 518.55 54336.29 88888.00 2016-04-01 03:27:32.413 092 10914.87 518.55 54336.29 88888.00 2016-04-01 03:27:32.913 092 10914.84 518.52 54336.41 88888.00 2016-04-01 03:27:33.413 092 10914.86 518.56 54336.41 88888.00 2016-04-01 03:27:33.913 092 10914.81 518.51 54336.38 88888.00 2016-04-01 03:27:34.413 092 10914.76 518.51 54336.32 88888.00 2016-04-01 03:27:34.913 092 10914.78 518.53 54336.29 88888.00 2016-04-01 03:27:35.413 092 10914.78 518.57 54336.31 88888.00 2016-04-01 03:27:35.913 092 10914.76 518.60 54336.34 88888.00 2016-04-01 03:27:36.413 092 10914.74 518.68 54336.35 88888.00 2016-04-01 03:27:36.913 092 10914.68 518.60 54336.40 88888.00 2016-04-01 03:27:37.413 092 10914.65 518.58 54336.41 88888.00 2016-04-01 03:27:37.913 092 10914.66 518.57 54336.49 88888.00 2016-04-01 03:27:38.413 092 10914.67 518.52 54336.58 88888.00 2016-04-01 03:27:38.913 092 10914.66 518.46 54336.56 88888.00 2016-04-01 03:27:39.413 092 10914.63 518.42 54336.44 88888.00 2016-04-01 03:27:39.913 092 10914.65 518.46 54336.43 88888.00 2016-04-01 03:27:40.413 092 10914.62 518.48 54336.47 88888.00 2016-04-01 03:27:40.913 092 10914.58 518.46 54336.44 88888.00 2016-04-01 03:27:41.413 092 10914.62 518.46 54336.44 88888.00 2016-04-01 03:27:41.913 092 10914.56 518.49 54336.43 88888.00 2016-04-01 03:27:42.413 092 10914.62 518.52 54336.35 88888.00 2016-04-01 03:27:42.913 092 10914.63 518.42 54336.32 88888.00 2016-04-01 03:27:43.413 092 10914.63 518.41 54336.42 88888.00 2016-04-01 03:27:43.913 092 10914.65 518.46 54336.51 88888.00 2016-04-01 03:27:44.413 092 10914.66 518.46 54336.58 88888.00 2016-04-01 03:27:44.913 092 10914.62 518.41 54336.53 88888.00 2016-04-01 03:27:45.413 092 10914.62 518.35 54336.47 88888.00 2016-04-01 03:27:45.913 092 10914.58 518.41 54336.50 88888.00 2016-04-01 03:27:46.413 092 10914.63 518.41 54336.44 88888.00 2016-04-01 03:27:46.913 092 10914.58 518.38 54336.45 88888.00 2016-04-01 03:27:47.413 092 10914.57 518.40 54336.43 88888.00 2016-04-01 03:27:47.913 092 10914.60 518.35 54336.46 88888.00 2016-04-01 03:27:48.413 092 10914.65 518.38 54336.58 88888.00 2016-04-01 03:27:48.913 092 10914.62 518.38 54336.56 88888.00 2016-04-01 03:27:49.413 092 10914.58 518.36 54336.55 88888.00 2016-04-01 03:27:49.913 092 10914.58 518.38 54336.56 88888.00 2016-04-01 03:27:50.413 092 10914.60 518.36 54336.59 88888.00 2016-04-01 03:27:50.913 092 10914.60 518.38 54336.53 88888.00 2016-04-01 03:27:51.413 092 10914.62 518.36 54336.47 88888.00 2016-04-01 03:27:51.913 092 10914.57 518.32 54336.51 88888.00 2016-04-01 03:27:52.413 092 10914.56 518.27 54336.52 88888.00 2016-04-01 03:27:52.913 092 10914.56 518.34 54336.53 88888.00 2016-04-01 03:27:53.413 092 10914.52 518.28 54336.56 88888.00 2016-04-01 03:27:53.913 092 10914.45 518.26 54336.58 88888.00 2016-04-01 03:27:54.413 092 10914.47 518.25 54336.54 88888.00 2016-04-01 03:27:54.913 092 10914.44 518.23 54336.47 88888.00 2016-04-01 03:27:55.413 092 10914.47 518.23 54336.44 88888.00 2016-04-01 03:27:55.913 092 10914.49 518.26 54336.47 88888.00 2016-04-01 03:27:56.413 092 10914.42 518.22 54336.53 88888.00 2016-04-01 03:27:56.913 092 10914.45 518.22 54336.55 88888.00 2016-04-01 03:27:57.413 092 10914.45 518.21 54336.60 88888.00 2016-04-01 03:27:57.913 092 10914.45 518.19 54336.53 88888.00 2016-04-01 03:27:58.413 092 10914.49 518.21 54336.60 88888.00 2016-04-01 03:27:58.913 092 10914.56 518.19 54336.61 88888.00 2016-04-01 03:27:59.413 092 10914.55 518.25 54336.52 88888.00 2016-04-01 03:27:59.913 092 10914.55 518.25 54336.62 88888.00 2016-04-01 03:28:00.413 092 10914.51 518.23 54336.60 88888.00 2016-04-01 03:28:00.913 092 10914.53 518.24 54336.55 88888.00 2016-04-01 03:28:01.413 092 10914.47 518.19 54336.63 88888.00 2016-04-01 03:28:01.913 092 10914.53 518.14 54336.67 88888.00 2016-04-01 03:28:02.413 092 10914.49 518.10 54336.61 88888.00 2016-04-01 03:28:02.913 092 10914.45 518.09 54336.62 88888.00 2016-04-01 03:28:03.413 092 10914.44 518.11 54336.63 88888.00 2016-04-01 03:28:03.913 092 10914.40 518.11 54336.69 88888.00 2016-04-01 03:28:04.413 092 10914.42 518.13 54336.62 88888.00 2016-04-01 03:28:04.913 092 10914.42 518.14 54336.61 88888.00 2016-04-01 03:28:05.413 092 10914.40 518.05 54336.67 88888.00 2016-04-01 03:28:05.913 092 10914.45 518.05 54336.69 88888.00 2016-04-01 03:28:06.413 092 10914.42 518.07 54336.61 88888.00 2016-04-01 03:28:06.913 092 10914.45 518.10 54336.69 88888.00 2016-04-01 03:28:07.413 092 10914.41 518.14 54336.63 88888.00 2016-04-01 03:28:07.913 092 10914.42 518.17 54336.53 88888.00 2016-04-01 03:28:08.413 092 10914.45 518.08 54336.61 88888.00 2016-04-01 03:28:08.913 092 10914.41 518.06 54336.70 88888.00 2016-04-01 03:28:09.413 092 10914.34 518.05 54336.68 88888.00 2016-04-01 03:28:09.913 092 10914.36 518.05 54336.60 88888.00 2016-04-01 03:28:10.413 092 10914.36 518.04 54336.62 88888.00 2016-04-01 03:28:10.913 092 10914.35 518.07 54336.69 88888.00 2016-04-01 03:28:11.413 092 10914.35 518.05 54336.75 88888.00 2016-04-01 03:28:11.913 092 10914.37 518.01 54336.76 88888.00 2016-04-01 03:28:12.413 092 10914.34 518.07 54336.66 88888.00 2016-04-01 03:28:12.913 092 10914.34 518.09 54336.49 88888.00 2016-04-01 03:28:13.413 092 10914.30 518.05 54336.66 88888.00 2016-04-01 03:28:13.913 092 10914.26 517.93 54336.71 88888.00 2016-04-01 03:28:14.413 092 10914.25 517.93 54336.75 88888.00 2016-04-01 03:28:14.913 092 10914.15 517.99 54336.75 88888.00 2016-04-01 03:28:15.413 092 10914.10 518.05 54336.88 88888.00 2016-04-01 03:28:15.913 092 10914.11 518.01 54336.77 88888.00 2016-04-01 03:28:16.413 092 10914.16 518.02 54336.81 88888.00 2016-04-01 03:28:16.913 092 10914.19 517.99 54336.80 88888.00 2016-04-01 03:28:17.413 092 10914.18 517.94 54336.88 88888.00 2016-04-01 03:28:17.913 092 10914.20 517.97 54336.90 88888.00 2016-04-01 03:28:18.413 092 10914.11 517.96 54336.86 88888.00 2016-04-01 03:28:18.913 092 10914.06 517.99 54336.82 88888.00 2016-04-01 03:28:19.413 092 10914.09 517.93 54336.79 88888.00 2016-04-01 03:28:19.913 092 10914.06 517.91 54336.82 88888.00 2016-04-01 03:28:20.404 092 10914.06 517.93 54336.87 88888.00 2016-04-01 03:28:20.904 092 10914.05 517.93 54336.94 88888.00 2016-04-01 03:28:21.404 092 10914.02 517.92 54336.93 88888.00 2016-04-01 03:28:21.904 092 10913.99 517.92 54336.91 88888.00 2016-04-01 03:28:22.404 092 10914.02 517.90 54336.94 88888.00 2016-04-01 03:28:22.904 092 10913.99 517.92 54336.96 88888.00 2016-04-01 03:28:23.404 092 10913.95 517.92 54336.98 88888.00 2016-04-01 03:28:23.904 092 10914.00 517.94 54336.97 88888.00 2016-04-01 03:28:24.404 092 10914.00 517.94 54336.95 88888.00 2016-04-01 03:28:24.904 092 10913.98 517.93 54336.97 88888.00 2016-04-01 03:28:25.404 092 10914.03 517.94 54336.98 88888.00 2016-04-01 03:28:25.904 092 10914.08 517.93 54336.96 88888.00 2016-04-01 03:28:26.404 092 10914.04 517.89 54336.97 88888.00 2016-04-01 03:28:26.904 092 10913.95 517.92 54337.05 88888.00 2016-04-01 03:28:27.404 092 10913.90 517.92 54337.00 88888.00 2016-04-01 03:28:27.904 092 10913.88 517.87 54337.04 88888.00 2016-04-01 03:28:28.404 092 10913.94 517.87 54337.04 88888.00 2016-04-01 03:28:28.904 092 10913.92 517.85 54337.00 88888.00 2016-04-01 03:28:29.404 092 10913.95 517.84 54337.07 88888.00 2016-04-01 03:28:29.904 092 10913.97 517.84 54337.10 88888.00 2016-04-01 03:28:30.404 092 10913.95 517.80 54337.14 88888.00 2016-04-01 03:28:30.904 092 10913.93 517.80 54337.11 88888.00 2016-04-01 03:28:31.404 092 10913.88 517.81 54337.04 88888.00 2016-04-01 03:28:31.904 092 10913.89 517.77 54337.07 88888.00 2016-04-01 03:28:32.404 092 10913.98 517.75 54337.08 88888.00 2016-04-01 03:28:32.904 092 10914.00 517.75 54336.98 88888.00 2016-04-01 03:28:33.404 092 10913.97 517.73 54336.99 88888.00 2016-04-01 03:28:33.904 092 10913.98 517.79 54337.10 88888.00 2016-04-01 03:28:34.404 092 10913.98 517.81 54336.98 88888.00 2016-04-01 03:28:34.904 092 10913.99 517.79 54336.94 88888.00 2016-04-01 03:28:35.404 092 10913.97 517.80 54336.93 88888.00 2016-04-01 03:28:35.904 092 10913.90 517.81 54336.88 88888.00 2016-04-01 03:28:36.404 092 10913.90 517.80 54336.89 88888.00 2016-04-01 03:28:36.904 092 10913.97 517.74 54336.89 88888.00 2016-04-01 03:28:37.404 092 10913.98 517.74 54336.87 88888.00 2016-04-01 03:28:37.904 092 10914.04 517.75 54336.89 88888.00 2016-04-01 03:28:38.404 092 10913.98 517.70 54336.91 88888.00 2016-04-01 03:28:38.904 092 10913.94 517.73 54337.02 88888.00 2016-04-01 03:28:39.404 092 10913.89 517.74 54336.97 88888.00 2016-04-01 03:28:39.904 092 10913.88 517.74 54336.97 88888.00 2016-04-01 03:28:40.404 092 10913.94 517.76 54337.03 88888.00 2016-04-01 03:28:40.904 092 10913.95 517.67 54336.98 88888.00 2016-04-01 03:28:41.404 092 10913.94 517.70 54336.95 88888.00 2016-04-01 03:28:41.904 092 10913.94 517.71 54336.97 88888.00 2016-04-01 03:28:42.404 092 10913.92 517.71 54336.90 88888.00 2016-04-01 03:28:42.904 092 10913.92 517.66 54336.95 88888.00 2016-04-01 03:28:43.404 092 10913.97 517.63 54336.96 88888.00 2016-04-01 03:28:43.904 092 10913.97 517.73 54336.96 88888.00 2016-04-01 03:28:44.404 092 10913.88 517.74 54336.94 88888.00 2016-04-01 03:28:44.904 092 10913.89 517.72 54336.96 88888.00 2016-04-01 03:28:45.404 092 10913.85 517.70 54336.96 88888.00 2016-04-01 03:28:45.904 092 10913.84 517.70 54336.97 88888.00 2016-04-01 03:28:46.404 092 10913.87 517.76 54336.96 88888.00 2016-04-01 03:28:46.904 092 10913.83 517.81 54337.04 88888.00 2016-04-01 03:28:47.404 092 10913.81 517.80 54337.02 88888.00 2016-04-01 03:28:47.904 092 10913.85 517.76 54336.98 88888.00 2016-04-01 03:28:48.404 092 10913.82 517.83 54336.88 88888.00 2016-04-01 03:28:48.904 092 10913.77 517.82 54336.81 88888.00 2016-04-01 03:28:49.404 092 10913.78 517.77 54336.84 88888.00 2016-04-01 03:28:49.904 092 10913.78 517.71 54336.87 88888.00 2016-04-01 03:28:50.404 092 10913.74 517.65 54336.85 88888.00 2016-04-01 03:28:50.904 092 10913.68 517.62 54336.93 88888.00 2016-04-01 03:28:51.404 092 10913.68 517.59 54336.89 88888.00 2016-04-01 03:28:51.904 092 10913.67 517.56 54336.90 88888.00 2016-04-01 03:28:52.404 092 10913.64 517.58 54336.96 88888.00 2016-04-01 03:28:52.904 092 10913.62 517.56 54336.95 88888.00 2016-04-01 03:28:53.404 092 10913.59 517.54 54336.86 88888.00 2016-04-01 03:28:53.904 092 10913.51 517.55 54336.81 88888.00 2016-04-01 03:28:54.404 092 10913.51 517.49 54336.80 88888.00 2016-04-01 03:28:54.904 092 10913.57 517.51 54336.89 88888.00 2016-04-01 03:28:55.404 092 10913.51 517.54 54336.88 88888.00 2016-04-01 03:28:55.904 092 10913.47 517.54 54336.81 88888.00 2016-04-01 03:28:56.404 092 10913.42 517.51 54336.82 88888.00 2016-04-01 03:28:56.904 092 10913.43 517.56 54336.88 88888.00 2016-04-01 03:28:57.404 092 10913.40 517.58 54336.85 88888.00 2016-04-01 03:28:57.904 092 10913.41 517.54 54336.93 88888.00 2016-04-01 03:28:58.404 092 10913.41 517.47 54336.96 88888.00 2016-04-01 03:28:58.904 092 10913.37 517.47 54336.98 88888.00 2016-04-01 03:28:59.404 092 10913.31 517.48 54336.90 88888.00 2016-04-01 03:28:59.904 092 10913.31 517.43 54336.90 88888.00 2016-04-01 03:29:00.404 092 10913.29 517.38 54336.93 88888.00 2016-04-01 03:29:00.904 092 10913.29 517.39 54336.95 88888.00 2016-04-01 03:29:01.404 092 10913.27 517.32 54336.93 88888.00 2016-04-01 03:29:01.904 092 10913.25 517.32 54336.99 88888.00 2016-04-01 03:29:02.404 092 10913.27 517.34 54336.97 88888.00 2016-04-01 03:29:02.904 092 10913.20 517.35 54337.03 88888.00 2016-04-01 03:29:03.404 092 10913.16 517.31 54337.06 88888.00 2016-04-01 03:29:03.904 092 10913.17 517.30 54337.00 88888.00 2016-04-01 03:29:04.404 092 10913.09 517.33 54336.91 88888.00 2016-04-01 03:29:04.904 092 10913.10 517.33 54336.90 88888.00 2016-04-01 03:29:05.404 092 10913.14 517.29 54336.88 88888.00 2016-04-01 03:29:05.904 092 10913.11 517.25 54336.91 88888.00 2016-04-01 03:29:06.404 092 10913.11 517.23 54336.98 88888.00 2016-04-01 03:29:06.904 092 10913.00 517.17 54336.99 88888.00 2016-04-01 03:29:07.404 092 10912.99 517.17 54336.88 88888.00 2016-04-01 03:29:07.904 092 10912.98 517.18 54336.93 88888.00 2016-04-01 03:29:08.404 092 10912.93 517.20 54337.00 88888.00 2016-04-01 03:29:08.904 092 10912.93 517.20 54337.05 88888.00 2016-04-01 03:29:09.404 092 10913.00 517.23 54337.07 88888.00 2016-04-01 03:29:09.904 092 10912.98 517.25 54337.07 88888.00 2016-04-01 03:29:10.404 092 10912.98 517.21 54336.97 88888.00 2016-04-01 03:29:10.904 092 10912.96 517.21 54337.08 88888.00 2016-04-01 03:29:11.404 092 10912.88 517.22 54337.15 88888.00 2016-04-01 03:29:11.904 092 10912.88 517.23 54337.07 88888.00 2016-04-01 03:29:12.404 092 10912.89 517.22 54337.05 88888.00 2016-04-01 03:29:12.904 092 10912.89 517.25 54337.10 88888.00 2016-04-01 03:29:13.404 092 10912.87 517.24 54337.14 88888.00 2016-04-01 03:29:13.904 092 10912.87 517.17 54337.08 88888.00 2016-04-01 03:29:14.404 092 10912.85 517.20 54337.11 88888.00 2016-04-01 03:29:14.904 092 10912.90 517.18 54337.13 88888.00 2016-04-01 03:29:15.404 092 10912.89 517.18 54337.16 88888.00 2016-04-01 03:29:15.904 092 10912.83 517.21 54337.17 88888.00 2016-04-01 03:29:16.404 092 10912.75 517.26 54337.20 88888.00 2016-04-01 03:29:16.904 092 10912.75 517.23 54337.19 88888.00 2016-04-01 03:29:17.404 092 10912.75 517.22 54337.17 88888.00 2016-04-01 03:29:17.904 092 10912.79 517.23 54337.16 88888.00 2016-04-01 03:29:18.404 092 10912.80 517.29 54337.20 88888.00 2016-04-01 03:29:18.904 092 10912.82 517.30 54337.14 88888.00 2016-04-01 03:29:19.404 092 10912.82 517.30 54337.17 88888.00 2016-04-01 03:29:19.904 092 10912.80 517.26 54337.22 88888.00 2016-04-01 03:29:20.404 092 10912.77 517.24 54337.30 88888.00 2016-04-01 03:29:20.904 092 10912.78 517.22 54337.24 88888.00 2016-04-01 03:29:21.404 092 10912.77 517.26 54337.21 88888.00 2016-04-01 03:29:21.904 092 10912.78 517.33 54337.20 88888.00 2016-04-01 03:29:22.404 092 10912.77 517.29 54337.25 88888.00 2016-04-01 03:29:22.904 092 10912.77 517.26 54337.21 88888.00 2016-04-01 03:29:23.404 092 10912.77 517.22 54337.22 88888.00 2016-04-01 03:29:23.904 092 10912.77 517.18 54337.20 88888.00 2016-04-01 03:29:24.404 092 10912.77 517.24 54337.16 88888.00 2016-04-01 03:29:24.904 092 10912.77 517.28 54337.16 88888.00 2016-04-01 03:29:25.404 092 10912.79 517.25 54337.19 88888.00 2016-04-01 03:29:25.904 092 10912.82 517.28 54337.24 88888.00 2016-04-01 03:29:26.404 092 10912.78 517.22 54337.24 88888.00 2016-04-01 03:29:26.904 092 10912.79 517.21 54337.23 88888.00 2016-04-01 03:29:27.404 092 10912.79 517.28 54337.23 88888.00 2016-04-01 03:29:27.904 092 10912.79 517.29 54337.19 88888.00 2016-04-01 03:29:28.404 092 10912.83 517.24 54337.23 88888.00 2016-04-01 03:29:28.904 092 10912.83 517.20 54337.20 88888.00 2016-04-01 03:29:29.404 092 10912.78 517.20 54337.14 88888.00 2016-04-01 03:29:29.904 092 10912.73 517.23 54337.20 88888.00 2016-04-01 03:29:30.404 092 10912.78 517.22 54337.17 88888.00 2016-04-01 03:29:30.904 092 10912.77 517.17 54337.13 88888.00 2016-04-01 03:29:31.404 092 10912.75 517.11 54337.11 88888.00 2016-04-01 03:29:31.904 092 10912.72 517.13 54337.22 88888.00 2016-04-01 03:29:32.404 092 10912.70 517.18 54337.20 88888.00 2016-04-01 03:29:32.904 092 10912.77 517.18 54337.10 88888.00 2016-04-01 03:29:33.404 092 10912.74 517.20 54337.12 88888.00 2016-04-01 03:29:33.904 092 10912.73 517.11 54337.14 88888.00 2016-04-01 03:29:34.404 092 10912.74 517.11 54337.07 88888.00 2016-04-01 03:29:34.904 092 10912.77 517.15 54337.04 88888.00 2016-04-01 03:29:35.404 092 10912.74 517.13 54337.14 88888.00 2016-04-01 03:29:35.904 092 10912.67 517.15 54337.19 88888.00 2016-04-01 03:29:36.404 092 10912.72 517.09 54337.14 88888.00 2016-04-01 03:29:36.904 092 10912.69 517.11 54337.13 88888.00 2016-04-01 03:29:37.404 092 10912.72 517.16 54337.08 88888.00 2016-04-01 03:29:37.904 092 10912.73 517.18 54337.11 88888.00 2016-04-01 03:29:38.404 092 10912.66 517.15 54337.14 88888.00 2016-04-01 03:29:38.904 092 10912.67 517.13 54337.15 88888.00 2016-04-01 03:29:39.404 092 10912.69 517.14 54337.06 88888.00 2016-04-01 03:29:39.904 092 10912.72 517.14 54336.97 88888.00 2016-04-01 03:29:40.404 092 10912.70 517.18 54337.03 88888.00 2016-04-01 03:29:40.904 092 10912.64 517.15 54337.05 88888.00 2016-04-01 03:29:41.404 092 10912.69 517.17 54337.08 88888.00 2016-04-01 03:29:41.904 092 10912.80 517.21 54337.05 88888.00 2016-04-01 03:29:42.404 092 10912.84 517.20 54337.06 88888.00 2016-04-01 03:29:42.904 092 10912.82 517.15 54337.05 88888.00 2016-04-01 03:29:43.404 092 10912.77 517.16 54336.96 88888.00 2016-04-01 03:29:43.904 092 10912.77 517.16 54336.93 88888.00 2016-04-01 03:29:44.404 092 10912.74 517.16 54336.89 88888.00 2016-04-01 03:29:44.904 092 10912.74 517.16 54336.91 88888.00 2016-04-01 03:29:45.404 092 10912.80 517.17 54336.86 88888.00 2016-04-01 03:29:45.904 092 10912.85 517.20 54336.89 88888.00 2016-04-01 03:29:46.404 092 10912.74 517.23 54336.93 88888.00 2016-04-01 03:29:46.904 092 10912.73 517.23 54336.93 88888.00 2016-04-01 03:29:47.404 092 10912.79 517.17 54336.96 88888.00 2016-04-01 03:29:47.904 092 10912.87 517.16 54336.99 88888.00 2016-04-01 03:29:48.404 092 10912.88 517.21 54336.97 88888.00 2016-04-01 03:29:48.904 092 10912.87 517.26 54336.97 88888.00 2016-04-01 03:29:49.404 092 10912.85 517.29 54337.07 88888.00 2016-04-01 03:29:49.904 092 10912.89 517.32 54337.05 88888.00 2016-04-01 03:29:50.404 092 10912.93 517.34 54337.02 88888.00 2016-04-01 03:29:50.904 092 10912.88 517.33 54337.03 88888.00 2016-04-01 03:29:51.404 092 10912.85 517.30 54337.03 88888.00 2016-04-01 03:29:51.904 092 10912.95 517.29 54337.06 88888.00 2016-04-01 03:29:52.404 092 10912.98 517.31 54337.12 88888.00 2016-04-01 03:29:52.904 092 10913.00 517.32 54337.05 88888.00 2016-04-01 03:29:53.404 092 10913.01 517.31 54337.06 88888.00 2016-04-01 03:29:53.904 092 10913.05 517.26 54337.00 88888.00 2016-04-01 03:29:54.404 092 10913.04 517.29 54336.97 88888.00 2016-04-01 03:29:54.904 092 10913.06 517.33 54336.91 88888.00 2016-04-01 03:29:55.404 092 10913.05 517.33 54336.93 88888.00 2016-04-01 03:29:55.904 092 10913.05 517.32 54336.88 88888.00 2016-04-01 03:29:56.404 092 10913.11 517.37 54336.88 88888.00 2016-04-01 03:29:56.904 092 10913.10 517.35 54336.91 88888.00 2016-04-01 03:29:57.404 092 10913.11 517.37 54336.90 88888.00 2016-04-01 03:29:57.904 092 10913.13 517.37 54336.86 88888.00 2016-04-01 03:29:58.404 092 10913.13 517.29 54336.80 88888.00 2016-04-01 03:29:58.904 092 10913.20 517.30 54336.85 88888.00 2016-04-01 03:29:59.404 092 10913.26 517.34 54336.97 88888.00 2016-04-01 03:29:59.904 092 10913.30 517.39 54336.98 88888.00 2016-04-01 03:30:00.404 092 10913.29 517.38 54336.96 88888.00 2016-04-01 03:30:00.904 092 10913.27 517.39 54336.94 88888.00 2016-04-01 03:30:01.404 092 10913.27 517.37 54336.94 88888.00 2016-04-01 03:30:01.904 092 10913.32 517.38 54336.95 88888.00 2016-04-01 03:30:02.404 092 10913.32 517.40 54336.99 88888.00 2016-04-01 03:30:02.904 092 10913.32 517.43 54336.98 88888.00 2016-04-01 03:30:03.404 092 10913.38 517.40 54336.91 88888.00 2016-04-01 03:30:03.904 092 10913.35 517.40 54336.86 88888.00 2016-04-01 03:30:04.404 092 10913.37 517.47 54336.86 88888.00 2016-04-01 03:30:04.904 092 10913.42 517.49 54336.87 88888.00 2016-04-01 03:30:05.404 092 10913.42 517.47 54336.98 88888.00 2016-04-01 03:30:05.904 092 10913.45 517.52 54336.91 88888.00 2016-04-01 03:30:06.404 092 10913.51 517.54 54336.87 88888.00 2016-04-01 03:30:06.904 092 10913.56 517.51 54336.88 88888.00 2016-04-01 03:30:07.404 092 10913.62 517.47 54336.89 88888.00 2016-04-01 03:30:07.904 092 10913.57 517.54 54336.89 88888.00 2016-04-01 03:30:08.404 092 10913.55 517.56 54336.99 88888.00 2016-04-01 03:30:08.904 092 10913.62 517.50 54336.96 88888.00 2016-04-01 03:30:09.404 092 10913.69 517.50 54336.84 88888.00 2016-04-01 03:30:09.904 092 10913.59 517.55 54336.80 88888.00 2016-04-01 03:30:10.404 092 10913.67 517.51 54336.84 88888.00 2016-04-01 03:30:10.904 092 10913.73 517.52 54336.81 88888.00 2016-04-01 03:30:11.404 092 10913.76 517.56 54336.80 88888.00 2016-04-01 03:30:11.904 092 10913.78 517.63 54336.87 88888.00 2016-04-01 03:30:12.404 092 10913.78 517.57 54336.85 88888.00 2016-04-01 03:30:12.904 092 10913.76 517.56 54336.81 88888.00 2016-04-01 03:30:13.404 092 10913.79 517.58 54336.78 88888.00 2016-04-01 03:30:13.904 092 10913.83 517.59 54336.85 88888.00 2016-04-01 03:30:14.404 092 10913.72 517.63 54336.99 88888.00 2016-04-01 03:30:14.904 092 10913.76 517.68 54337.03 88888.00 2016-04-01 03:30:15.404 092 10913.77 517.73 54337.02 88888.00 2016-04-01 03:30:15.904 092 10913.83 517.70 54337.00 88888.00 2016-04-01 03:30:16.404 092 10913.89 517.68 54337.02 88888.00 2016-04-01 03:30:16.904 092 10913.88 517.64 54337.03 88888.00 2016-04-01 03:30:17.404 092 10913.89 517.70 54337.02 88888.00 2016-04-01 03:30:17.904 092 10913.85 517.76 54337.08 88888.00 2016-04-01 03:30:18.404 092 10913.94 517.71 54337.07 88888.00 2016-04-01 03:30:18.904 092 10913.90 517.66 54337.14 88888.00 2016-04-01 03:30:19.404 092 10913.87 517.67 54337.13 88888.00 2016-04-01 03:30:19.904 092 10913.95 517.70 54337.16 88888.00 2016-04-01 03:30:20.404 092 10913.97 517.68 54337.07 88888.00 2016-04-01 03:30:20.904 092 10913.93 517.66 54337.02 88888.00 2016-04-01 03:30:21.404 092 10913.85 517.71 54337.00 88888.00 2016-04-01 03:30:21.904 092 10913.88 517.70 54336.96 88888.00 2016-04-01 03:30:22.404 092 10913.97 517.68 54336.93 88888.00 2016-04-01 03:30:22.904 092 10913.95 517.71 54336.78 88888.00 2016-04-01 03:30:23.404 092 10913.93 517.74 54336.77 88888.00 2016-04-01 03:30:23.904 092 10913.97 517.68 54336.75 88888.00 2016-04-01 03:30:24.404 092 10913.98 517.71 54336.78 88888.00 2016-04-01 03:30:24.904 092 10913.97 517.72 54336.78 88888.00 2016-04-01 03:30:25.404 092 10913.97 517.71 54336.88 88888.00 2016-04-01 03:30:25.904 092 10913.98 517.76 54336.86 88888.00 2016-04-01 03:30:26.404 092 10913.97 517.74 54336.89 88888.00 2016-04-01 03:30:26.904 092 10913.92 517.66 54336.95 88888.00 2016-04-01 03:30:27.404 092 10913.93 517.70 54336.98 88888.00 2016-04-01 03:30:27.904 092 10913.98 517.72 54337.02 88888.00 2016-04-01 03:30:28.404 092 10913.93 517.73 54337.10 88888.00 2016-04-01 03:30:28.904 092 10913.95 517.74 54337.16 88888.00 2016-04-01 03:30:29.404 092 10913.97 517.73 54337.04 88888.00 2016-04-01 03:30:29.904 092 10913.95 517.75 54337.05 88888.00 2016-04-01 03:30:30.404 092 10913.93 517.74 54337.13 88888.00 2016-04-01 03:30:30.904 092 10913.90 517.71 54337.22 88888.00 2016-04-01 03:30:31.404 092 10913.88 517.68 54337.28 88888.00 2016-04-01 03:30:31.904 092 10913.85 517.71 54337.35 88888.00 2016-04-01 03:30:32.404 092 10913.89 517.70 54337.25 88888.00 2016-04-01 03:30:32.904 092 10913.94 517.68 54337.24 88888.00 2016-04-01 03:30:33.404 092 10913.89 517.70 54337.23 88888.00 2016-04-01 03:30:33.904 092 10913.89 517.72 54337.19 88888.00 2016-04-01 03:30:34.404 092 10913.89 517.70 54337.19 88888.00 2016-04-01 03:30:34.904 092 10913.83 517.66 54337.22 88888.00 2016-04-01 03:30:35.404 092 10913.83 517.66 54337.31 88888.00 2016-04-01 03:30:35.904 092 10913.98 517.67 54337.28 88888.00 2016-04-01 03:30:36.404 092 10913.98 517.72 54337.30 88888.00 2016-04-01 03:30:36.904 092 10913.93 517.68 54337.31 88888.00 2016-04-01 03:30:37.404 092 10913.92 517.71 54337.28 88888.00 2016-04-01 03:30:37.904 092 10913.88 517.76 54337.28 88888.00 2016-04-01 03:30:38.404 092 10913.93 517.71 54337.24 88888.00 2016-04-01 03:30:38.904 092 10913.89 517.66 54337.33 88888.00 2016-04-01 03:30:39.404 092 10913.89 517.67 54337.34 88888.00 2016-04-01 03:30:39.904 092 10913.93 517.71 54337.34 88888.00 2016-04-01 03:30:40.404 092 10913.93 517.70 54337.40 88888.00 2016-04-01 03:30:40.904 092 10913.93 517.72 54337.45 88888.00 2016-04-01 03:30:41.404 092 10913.97 517.73 54337.56 88888.00 2016-04-01 03:30:41.904 092 10913.92 517.68 54337.61 88888.00 2016-04-01 03:30:42.404 092 10913.92 517.65 54337.60 88888.00 2016-04-01 03:30:42.904 092 10913.97 517.65 54337.59 88888.00 2016-04-01 03:30:43.404 092 10913.92 517.67 54337.58 88888.00 2016-04-01 03:30:43.904 092 10913.90 517.73 54337.51 88888.00 2016-04-01 03:30:44.404 092 10913.92 517.70 54337.58 88888.00 2016-04-01 03:30:44.904 092 10913.90 517.70 54337.58 88888.00 2016-04-01 03:30:45.404 092 10913.97 517.67 54337.56 88888.00 2016-04-01 03:30:45.904 092 10914.06 517.66 54337.54 88888.00 2016-04-01 03:30:46.404 092 10914.02 517.65 54337.51 88888.00 2016-04-01 03:30:46.904 092 10914.00 517.65 54337.52 88888.00 2016-04-01 03:30:47.404 092 10913.98 517.66 54337.52 88888.00 2016-04-01 03:30:47.904 092 10914.02 517.59 54337.54 88888.00 2016-04-01 03:30:48.404 092 10914.06 517.60 54337.49 88888.00 2016-04-01 03:30:48.904 092 10914.06 517.59 54337.57 88888.00 2016-04-01 03:30:49.404 092 10914.04 517.58 54337.59 88888.00 2016-04-01 03:30:49.904 092 10914.04 517.58 54337.60 88888.00 2016-04-01 03:30:50.404 092 10914.09 517.59 54337.61 88888.00 2016-04-01 03:30:50.904 092 10914.08 517.60 54337.58 88888.00 2016-04-01 03:30:51.404 092 10914.06 517.60 54337.63 88888.00 2016-04-01 03:30:51.904 092 10914.08 517.57 54337.67 88888.00 2016-04-01 03:30:52.404 092 10914.10 517.64 54337.67 88888.00 2016-04-01 03:30:52.904 092 10914.04 517.63 54337.68 88888.00 2016-04-01 03:30:53.404 092 10914.06 517.64 54337.68 88888.00 2016-04-01 03:30:53.904 092 10914.06 517.71 54337.76 88888.00 2016-04-01 03:30:54.404 092 10914.14 517.67 54337.73 88888.00 2016-04-01 03:30:54.904 092 10914.19 517.64 54337.74 88888.00 2016-04-01 03:30:55.404 092 10914.20 517.60 54337.65 88888.00 2016-04-01 03:30:55.904 092 10914.20 517.59 54337.68 88888.00 2016-04-01 03:30:56.404 092 10914.21 517.62 54337.77 88888.00 2016-04-01 03:30:56.904 092 10914.16 517.67 54337.81 88888.00 2016-04-01 03:30:57.404 092 10914.09 517.70 54337.82 88888.00 2016-04-01 03:30:57.904 092 10914.15 517.64 54337.80 88888.00 2016-04-01 03:30:58.404 092 10914.28 517.67 54337.76 88888.00 2016-04-01 03:30:58.904 092 10914.25 517.72 54337.72 88888.00 2016-04-01 03:30:59.404 092 10914.25 517.67 54337.75 88888.00 2016-04-01 03:30:59.904 092 10914.28 517.65 54337.74 88888.00 2016-04-01 03:31:00.405 092 10914.25 517.62 54337.80 88888.00 2016-04-01 03:31:00.905 092 10914.23 517.63 54337.85 88888.00 2016-04-01 03:31:01.405 092 10914.18 517.66 54337.80 88888.00 2016-04-01 03:31:01.905 092 10914.20 517.70 54337.84 88888.00 2016-04-01 03:31:02.405 092 10914.23 517.75 54337.89 88888.00 2016-04-01 03:31:02.905 092 10914.24 517.76 54337.85 88888.00 2016-04-01 03:31:03.405 092 10914.23 517.75 54337.85 88888.00 2016-04-01 03:31:03.905 092 10914.20 517.79 54337.80 88888.00 2016-04-01 03:31:04.405 092 10914.21 517.77 54337.81 88888.00 2016-04-01 03:31:04.905 092 10914.19 517.74 54337.82 88888.00 2016-04-01 03:31:05.405 092 10914.20 517.64 54337.77 88888.00 2016-04-01 03:31:05.905 092 10914.25 517.66 54337.80 88888.00 2016-04-01 03:31:06.405 092 10914.26 517.65 54337.85 88888.00 2016-04-01 03:31:06.905 092 10914.26 517.64 54337.83 88888.00 2016-04-01 03:31:07.405 092 10914.24 517.68 54337.85 88888.00 2016-04-01 03:31:07.905 092 10914.29 517.74 54337.89 88888.00 2016-04-01 03:31:08.405 092 10914.25 517.75 54337.93 88888.00 2016-04-01 03:31:08.905 092 10914.24 517.76 54338.07 88888.00 2016-04-01 03:31:09.405 092 10914.28 517.76 54338.00 88888.00 2016-04-01 03:31:09.905 092 10914.25 517.77 54338.05 88888.00 2016-04-01 03:31:10.405 092 10914.24 517.71 54338.14 88888.00 2016-04-01 03:31:10.905 092 10914.29 517.72 54338.08 88888.00 2016-04-01 03:31:11.405 092 10914.26 517.75 54338.12 88888.00 2016-04-01 03:31:11.905 092 10914.24 517.72 54338.07 88888.00 2016-04-01 03:31:12.405 092 10914.24 517.67 54338.07 88888.00 2016-04-01 03:31:12.905 092 10914.26 517.71 54338.07 88888.00 2016-04-01 03:31:13.405 092 10914.29 517.75 54337.98 88888.00 2016-04-01 03:31:13.905 092 10914.26 517.74 54337.99 88888.00 2016-04-01 03:31:14.405 092 10914.24 517.72 54338.02 88888.00 2016-04-01 03:31:14.905 092 10914.28 517.73 54338.01 88888.00 2016-04-01 03:31:15.405 092 10914.31 517.71 54338.04 88888.00 2016-04-01 03:31:15.905 092 10914.31 517.67 54338.04 88888.00 2016-04-01 03:31:16.405 092 10914.28 517.66 54338.03 88888.00 2016-04-01 03:31:16.905 092 10914.23 517.70 54338.04 88888.00 2016-04-01 03:31:17.405 092 10914.24 517.71 54338.04 88888.00 2016-04-01 03:31:17.905 092 10914.30 517.72 54337.98 88888.00 2016-04-01 03:31:18.405 092 10914.30 517.75 54338.00 88888.00 2016-04-01 03:31:18.905 092 10914.32 517.81 54338.01 88888.00 2016-04-01 03:31:19.405 092 10914.34 517.80 54338.03 88888.00 2016-04-01 03:31:19.905 092 10914.31 517.72 54338.12 88888.00 2016-04-01 03:31:20.405 092 10914.29 517.73 54338.17 88888.00 2016-04-01 03:31:20.905 092 10914.36 517.72 54338.07 88888.00 2016-04-01 03:31:21.405 092 10914.32 517.74 54338.05 88888.00 2016-04-01 03:31:21.905 092 10914.30 517.73 54338.08 88888.00 2016-04-01 03:31:22.405 092 10914.28 517.70 54338.03 88888.00 2016-04-01 03:31:22.905 092 10914.24 517.74 54338.05 88888.00 2016-04-01 03:31:23.405 092 10914.24 517.77 54338.08 88888.00 2016-04-01 03:31:23.905 092 10914.31 517.82 54338.13 88888.00 2016-04-01 03:31:24.405 092 10914.25 517.75 54338.12 88888.00 2016-04-01 03:31:24.905 092 10914.26 517.74 54338.18 88888.00 2016-04-01 03:31:25.405 092 10914.28 517.71 54338.14 88888.00 2016-04-01 03:31:25.905 092 10914.26 517.71 54338.10 88888.00 2016-04-01 03:31:26.405 092 10914.32 517.75 54338.04 88888.00 2016-04-01 03:31:26.905 092 10914.34 517.74 54338.07 88888.00 2016-04-01 03:31:27.405 092 10914.32 517.73 54338.09 88888.00 2016-04-01 03:31:27.905 092 10914.40 517.71 54338.05 88888.00 2016-04-01 03:31:28.405 092 10914.36 517.68 54338.03 88888.00 2016-04-01 03:31:28.905 092 10914.35 517.64 54338.10 88888.00 2016-04-01 03:31:29.405 092 10914.37 517.65 54338.08 88888.00 2016-04-01 03:31:29.905 092 10914.41 517.70 54338.21 88888.00 2016-04-01 03:31:30.405 092 10914.44 517.68 54338.11 88888.00 2016-04-01 03:31:30.905 092 10914.36 517.76 54338.13 88888.00 2016-04-01 03:31:31.405 092 10914.35 517.79 54338.12 88888.00 2016-04-01 03:31:31.905 092 10914.34 517.76 54338.12 88888.00 2016-04-01 03:31:32.405 092 10914.30 517.73 54338.19 88888.00 2016-04-01 03:31:32.905 092 10914.29 517.74 54338.22 88888.00 2016-04-01 03:31:33.405 092 10914.28 517.73 54338.26 88888.00 2016-04-01 03:31:33.905 092 10914.34 517.75 54338.25 88888.00 2016-04-01 03:31:34.405 092 10914.39 517.82 54338.24 88888.00 2016-04-01 03:31:34.905 092 10914.36 517.85 54338.18 88888.00 2016-04-01 03:31:35.405 092 10914.31 517.82 54338.13 88888.00 2016-04-01 03:31:35.905 092 10914.29 517.80 54338.18 88888.00 2016-04-01 03:31:36.405 092 10914.30 517.80 54338.21 88888.00 2016-04-01 03:31:36.905 092 10914.36 517.81 54338.25 88888.00 2016-04-01 03:31:37.405 092 10914.40 517.83 54338.20 88888.00 2016-04-01 03:31:37.905 092 10914.37 517.83 54338.26 88888.00 2016-04-01 03:31:38.405 092 10914.34 517.84 54338.31 88888.00 2016-04-01 03:31:38.905 092 10914.35 517.88 54338.31 88888.00 2016-04-01 03:31:39.405 092 10914.40 517.92 54338.31 88888.00 2016-04-01 03:31:39.905 092 10914.41 517.98 54338.44 88888.00 2016-04-01 03:31:40.405 092 10914.37 517.99 54338.43 88888.00 2016-04-01 03:31:40.905 092 10914.36 517.93 54338.40 88888.00 2016-04-01 03:31:41.405 092 10914.40 517.89 54338.42 88888.00 2016-04-01 03:31:41.905 092 10914.41 517.89 54338.43 88888.00 2016-04-01 03:31:42.405 092 10914.46 517.92 54338.46 88888.00 2016-04-01 03:31:42.905 092 10914.45 517.88 54338.48 88888.00 2016-04-01 03:31:43.405 092 10914.46 517.87 54338.53 88888.00 2016-04-01 03:31:43.905 092 10914.39 517.85 54338.60 88888.00 2016-04-01 03:31:44.405 092 10914.39 517.87 54338.54 88888.00 2016-04-01 03:31:44.905 092 10914.44 517.87 54338.52 88888.00 2016-04-01 03:31:45.405 092 10914.46 517.88 54338.55 88888.00 2016-04-01 03:31:45.905 092 10914.49 517.88 54338.52 88888.00 2016-04-01 03:31:46.405 092 10914.49 517.89 54338.47 88888.00 2016-04-01 03:31:46.905 092 10914.57 517.91 54338.46 88888.00 2016-04-01 03:31:47.405 092 10914.60 517.93 54338.51 88888.00 2016-04-01 03:31:47.905 092 10914.62 517.92 54338.60 88888.00 2016-04-01 03:31:48.405 092 10914.58 517.89 54338.59 88888.00 2016-04-01 03:31:48.905 092 10914.61 517.88 54338.51 88888.00 2016-04-01 03:31:49.405 092 10914.63 518.00 54338.52 88888.00 2016-04-01 03:31:49.905 092 10914.65 518.05 54338.55 88888.00 2016-04-01 03:31:50.405 092 10914.65 518.02 54338.56 88888.00 2016-04-01 03:31:50.905 092 10914.66 518.01 54338.54 88888.00 2016-04-01 03:31:51.405 092 10914.67 518.00 54338.53 88888.00 2016-04-01 03:31:51.905 092 10914.67 517.92 54338.49 88888.00 2016-04-01 03:31:52.405 092 10914.68 517.94 54338.49 88888.00 2016-04-01 03:31:52.905 092 10914.72 517.94 54338.45 88888.00 2016-04-01 03:31:53.405 092 10914.74 517.98 54338.37 88888.00 2016-04-01 03:31:53.905 092 10914.71 517.99 54338.33 88888.00 2016-04-01 03:31:54.405 092 10914.71 518.04 54338.29 88888.00 2016-04-01 03:31:54.905 092 10914.72 517.94 54338.37 88888.00 2016-04-01 03:31:55.405 092 10914.73 517.96 54338.45 88888.00 2016-04-01 03:31:55.905 092 10914.74 518.01 54338.47 88888.00 2016-04-01 03:31:56.405 092 10914.78 517.94 54338.51 88888.00 2016-04-01 03:31:56.905 092 10914.81 517.92 54338.59 88888.00 2016-04-01 03:31:57.405 092 10914.83 517.93 54338.57 88888.00 2016-04-01 03:31:57.905 092 10914.89 517.92 54338.54 88888.00 2016-04-01 03:31:58.405 092 10914.87 517.93 54338.51 88888.00 2016-04-01 03:31:58.905 092 10914.84 517.93 54338.47 88888.00 2016-04-01 03:31:59.405 092 10914.87 517.89 54338.51 88888.00 2016-04-01 03:31:59.905 092 10914.91 517.92 54338.45 88888.00 2016-04-01 03:32:00.405 092 10914.88 517.93 54338.49 88888.00 2016-04-01 03:32:00.905 092 10914.93 517.89 54338.47 88888.00 2016-04-01 03:32:01.405 092 10914.89 517.94 54338.44 88888.00 2016-04-01 03:32:01.905 092 10914.87 517.94 54338.37 88888.00 2016-04-01 03:32:02.405 092 10914.93 517.98 54338.45 88888.00 2016-04-01 03:32:02.905 092 10914.89 518.02 54338.45 88888.00 2016-04-01 03:32:03.405 092 10914.96 518.05 54338.39 88888.00 2016-04-01 03:32:03.905 092 10914.93 518.01 54338.43 88888.00 2016-04-01 03:32:04.405 092 10914.92 517.99 54338.45 88888.00 2016-04-01 03:32:04.905 092 10914.97 517.96 54338.43 88888.00 2016-04-01 03:32:05.405 092 10914.97 517.92 54338.38 88888.00 2016-04-01 03:32:05.905 092 10915.00 517.88 54338.43 88888.00 2016-04-01 03:32:06.405 092 10915.04 517.89 54338.49 88888.00 2016-04-01 03:32:06.905 092 10915.10 517.85 54338.43 88888.00 2016-04-01 03:32:07.405 092 10915.13 517.85 54338.42 88888.00 2016-04-01 03:32:07.905 092 10915.10 517.92 54338.36 88888.00 2016-04-01 03:32:08.405 092 10915.12 517.88 54338.38 88888.00 2016-04-01 03:32:08.905 092 10915.09 517.88 54338.45 88888.00 2016-04-01 03:32:09.405 092 10915.10 517.87 54338.53 88888.00 2016-04-01 03:32:09.905 092 10915.19 517.89 54338.48 88888.00 2016-04-01 03:32:10.405 092 10915.23 517.85 54338.47 88888.00 2016-04-01 03:32:10.905 092 10915.19 517.85 54338.52 88888.00 2016-04-01 03:32:11.405 092 10915.15 517.85 54338.54 88888.00 2016-04-01 03:32:11.905 092 10915.18 517.84 54338.55 88888.00 2016-04-01 03:32:12.405 092 10915.20 517.87 54338.53 88888.00 2016-04-01 03:32:12.905 092 10915.18 517.81 54338.53 88888.00 2016-04-01 03:32:13.405 092 10915.18 517.80 54338.51 88888.00 2016-04-01 03:32:13.905 092 10915.21 517.76 54338.47 88888.00 2016-04-01 03:32:14.405 092 10915.25 517.80 54338.47 88888.00 2016-04-01 03:32:14.905 092 10915.25 517.81 54338.48 88888.00 2016-04-01 03:32:15.405 092 10915.20 517.76 54338.59 88888.00 2016-04-01 03:32:15.905 092 10915.23 517.79 54338.51 88888.00 2016-04-01 03:32:16.405 092 10915.30 517.80 54338.40 88888.00 2016-04-01 03:32:16.905 092 10915.33 517.79 54338.43 88888.00 2016-04-01 03:32:17.405 092 10915.34 517.83 54338.38 88888.00 2016-04-01 03:32:17.905 092 10915.29 517.85 54338.43 88888.00 2016-04-01 03:32:18.405 092 10915.31 517.87 54338.44 88888.00 2016-04-01 03:32:18.905 092 10915.35 517.83 54338.31 88888.00 2016-04-01 03:32:19.405 092 10915.36 517.80 54338.30 88888.00 2016-04-01 03:32:19.905 092 10915.35 517.82 54338.35 88888.00 2016-04-01 03:32:20.405 092 10915.40 517.80 54338.36 88888.00 2016-04-01 03:32:20.905 092 10915.43 517.79 54338.34 88888.00 2016-04-01 03:32:21.405 092 10915.40 517.77 54338.36 88888.00 2016-04-01 03:32:21.905 092 10915.44 517.80 54338.34 88888.00 2016-04-01 03:32:22.405 092 10915.47 517.83 54338.35 88888.00 2016-04-01 03:32:22.905 092 10915.50 517.88 54338.42 88888.00 2016-04-01 03:32:23.405 092 10915.50 517.80 54338.44 88888.00 2016-04-01 03:32:23.905 092 10915.50 517.83 54338.53 88888.00 2016-04-01 03:32:24.405 092 10915.54 517.83 54338.53 88888.00 2016-04-01 03:32:24.905 092 10915.52 517.87 54338.52 88888.00 2016-04-01 03:32:25.405 092 10915.47 517.88 54338.44 88888.00 2016-04-01 03:32:25.905 092 10915.52 517.88 54338.51 88888.00 2016-04-01 03:32:26.405 092 10915.52 517.90 54338.52 88888.00 2016-04-01 03:32:26.905 092 10915.55 517.92 54338.45 88888.00 2016-04-01 03:32:27.405 092 10915.56 517.91 54338.44 88888.00 2016-04-01 03:32:27.905 092 10915.64 517.91 54338.40 88888.00 2016-04-01 03:32:28.405 092 10915.66 517.92 54338.36 88888.00 2016-04-01 03:32:28.905 092 10915.64 517.92 54338.36 88888.00 2016-04-01 03:32:29.405 092 10915.60 517.89 54338.37 88888.00 2016-04-01 03:32:29.905 092 10915.62 517.87 54338.38 88888.00 2016-04-01 03:32:30.405 092 10915.65 517.91 54338.36 88888.00 2016-04-01 03:32:30.905 092 10915.65 517.90 54338.40 88888.00 2016-04-01 03:32:31.405 092 10915.57 517.91 54338.43 88888.00 2016-04-01 03:32:31.905 092 10915.57 517.91 54338.43 88888.00 2016-04-01 03:32:32.405 092 10915.55 517.94 54338.39 88888.00 2016-04-01 03:32:32.905 092 10915.55 517.97 54338.47 88888.00 2016-04-01 03:32:33.405 092 10915.59 517.97 54338.53 88888.00 2016-04-01 03:32:33.905 092 10915.59 517.87 54338.54 88888.00 2016-04-01 03:32:34.405 092 10915.56 517.84 54338.57 88888.00 2016-04-01 03:32:34.905 092 10915.57 517.88 54338.56 88888.00 2016-04-01 03:32:35.405 092 10915.60 517.85 54338.54 88888.00 2016-04-01 03:32:35.905 092 10915.56 517.77 54338.59 88888.00 2016-04-01 03:32:36.405 092 10915.52 517.75 54338.64 88888.00 2016-04-01 03:32:36.905 092 10915.56 517.80 54338.62 88888.00 2016-04-01 03:32:37.405 092 10915.57 517.81 54338.61 88888.00 2016-04-01 03:32:37.905 092 10915.52 517.82 54338.63 88888.00 2016-04-01 03:32:38.405 092 10915.50 517.76 54338.57 88888.00 2016-04-01 03:32:38.905 092 10915.47 517.74 54338.62 88888.00 2016-04-01 03:32:39.405 092 10915.50 517.72 54338.56 88888.00 2016-04-01 03:32:39.905 092 10915.52 517.74 54338.57 88888.00 2016-04-01 03:32:40.405 092 10915.54 517.76 54338.61 88888.00 2016-04-01 03:32:40.905 092 10915.54 517.75 54338.64 88888.00 2016-04-01 03:32:41.405 092 10915.52 517.68 54338.56 88888.00 2016-04-01 03:32:41.905 092 10915.50 517.64 54338.56 88888.00 2016-04-01 03:32:42.405 092 10915.56 517.65 54338.53 88888.00 2016-04-01 03:32:42.905 092 10915.56 517.70 54338.52 88888.00 2016-04-01 03:32:43.405 092 10915.52 517.67 54338.53 88888.00 2016-04-01 03:32:43.905 092 10915.54 517.68 54338.51 88888.00 2016-04-01 03:32:44.405 092 10915.55 517.67 54338.54 88888.00 2016-04-01 03:32:44.905 092 10915.51 517.64 54338.52 88888.00 2016-04-01 03:32:45.405 092 10915.56 517.60 54338.47 88888.00 2016-04-01 03:32:45.905 092 10915.59 517.63 54338.46 88888.00 2016-04-01 03:32:46.405 092 10915.55 517.66 54338.45 88888.00 2016-04-01 03:32:46.905 092 10915.49 517.63 54338.47 88888.00 2016-04-01 03:32:47.405 092 10915.52 517.59 54338.44 88888.00 2016-04-01 03:32:47.905 092 10915.46 517.60 54338.44 88888.00 2016-04-01 03:32:48.405 092 10915.46 517.62 54338.42 88888.00 2016-04-01 03:32:48.905 092 10915.54 517.59 54338.48 88888.00 2016-04-01 03:32:49.405 092 10915.57 517.59 54338.60 88888.00 2016-04-01 03:32:49.905 092 10915.56 517.58 54338.59 88888.00 2016-04-01 03:32:50.405 092 10915.51 517.54 54338.61 88888.00 2016-04-01 03:32:50.905 092 10915.55 517.54 54338.63 88888.00 2016-04-01 03:32:51.405 092 10915.54 517.58 54338.68 88888.00 2016-04-01 03:32:51.905 092 10915.54 517.57 54338.65 88888.00 2016-04-01 03:32:52.405 092 10915.54 517.49 54338.61 88888.00 2016-04-01 03:32:52.905 092 10915.60 517.46 54338.49 88888.00 2016-04-01 03:32:53.405 092 10915.61 517.45 54338.54 88888.00 2016-04-01 03:32:53.905 092 10915.56 517.50 54338.55 88888.00 2016-04-01 03:32:54.405 092 10915.56 517.51 54338.60 88888.00 2016-04-01 03:32:54.905 092 10915.55 517.47 54338.51 88888.00 2016-04-01 03:32:55.405 092 10915.57 517.51 54338.42 88888.00 2016-04-01 03:32:55.905 092 10915.57 517.49 54338.47 88888.00 2016-04-01 03:32:56.405 092 10915.54 517.46 54338.47 88888.00 2016-04-01 03:32:56.905 092 10915.60 517.43 54338.46 88888.00 2016-04-01 03:32:57.405 092 10915.56 517.37 54338.54 88888.00 2016-04-01 03:32:57.905 092 10915.59 517.40 54338.62 88888.00 2016-04-01 03:32:58.405 092 10915.60 517.39 54338.61 88888.00 2016-04-01 03:32:58.905 092 10915.56 517.40 54338.61 88888.00 2016-04-01 03:32:59.405 092 10915.55 517.39 54338.57 88888.00 2016-04-01 03:32:59.905 092 10915.52 517.34 54338.54 88888.00 2016-04-01 03:33:00.405 092 10915.54 517.34 54338.59 88888.00 2016-04-01 03:33:00.905 092 10915.54 517.37 54338.61 88888.00 2016-04-01 03:33:01.405 092 10915.52 517.40 54338.62 88888.00 2016-04-01 03:33:01.905 092 10915.55 517.43 54338.64 88888.00 2016-04-01 03:33:02.405 092 10915.52 517.42 54338.66 88888.00 2016-04-01 03:33:02.905 092 10915.56 517.38 54338.51 88888.00 2016-04-01 03:33:03.405 092 10915.59 517.34 54338.42 88888.00 2016-04-01 03:33:03.905 092 10915.61 517.34 54338.47 88888.00 2016-04-01 03:33:04.405 092 10915.59 517.34 54338.52 88888.00 2016-04-01 03:33:04.905 092 10915.60 517.34 54338.51 88888.00 2016-04-01 03:33:05.405 092 10915.59 517.35 54338.53 88888.00 2016-04-01 03:33:05.905 092 10915.52 517.32 54338.51 88888.00 2016-04-01 03:33:06.405 092 10915.57 517.33 54338.56 88888.00 2016-04-01 03:33:06.905 092 10915.55 517.33 54338.51 88888.00 2016-04-01 03:33:07.405 092 10915.59 517.32 54338.51 88888.00 2016-04-01 03:33:07.905 092 10915.61 517.32 54338.57 88888.00 2016-04-01 03:33:08.405 092 10915.62 517.26 54338.57 88888.00 2016-04-01 03:33:08.905 092 10915.61 517.28 54338.56 88888.00 2016-04-01 03:33:09.405 092 10915.62 517.25 54338.61 88888.00 2016-04-01 03:33:09.905 092 10915.60 517.25 54338.70 88888.00 2016-04-01 03:33:10.405 092 10915.59 517.29 54338.70 88888.00 2016-04-01 03:33:10.905 092 10915.51 517.31 54338.73 88888.00 2016-04-01 03:33:11.405 092 10915.50 517.25 54338.74 88888.00 2016-04-01 03:33:11.905 092 10915.55 517.28 54338.77 88888.00 2016-04-01 03:33:12.405 092 10915.57 517.29 54338.79 88888.00 2016-04-01 03:33:12.905 092 10915.52 517.29 54338.77 88888.00 2016-04-01 03:33:13.405 092 10915.61 517.31 54338.75 88888.00 2016-04-01 03:33:13.905 092 10915.57 517.23 54338.79 88888.00 2016-04-01 03:33:14.405 092 10915.54 517.24 54338.80 88888.00 2016-04-01 03:33:14.905 092 10915.55 517.23 54338.79 88888.00 2016-04-01 03:33:15.405 092 10915.54 517.20 54338.89 88888.00 2016-04-01 03:33:15.905 092 10915.51 517.28 54338.86 88888.00 2016-04-01 03:33:16.405 092 10915.54 517.31 54338.75 88888.00 2016-04-01 03:33:16.905 092 10915.55 517.30 54338.73 88888.00 2016-04-01 03:33:17.405 092 10915.51 517.25 54338.70 88888.00 2016-04-01 03:33:17.905 092 10915.50 517.24 54338.78 88888.00 2016-04-01 03:33:18.405 092 10915.55 517.18 54338.79 88888.00 2016-04-01 03:33:18.905 092 10915.52 517.18 54338.77 88888.00 2016-04-01 03:33:19.405 092 10915.50 517.20 54338.78 88888.00 2016-04-01 03:33:19.905 092 10915.50 517.16 54338.74 88888.00 2016-04-01 03:33:20.405 092 10915.55 517.13 54338.81 88888.00 2016-04-01 03:33:20.905 092 10915.52 517.17 54338.86 88888.00 2016-04-01 03:33:21.405 092 10915.46 517.23 54338.99 88888.00 2016-04-01 03:33:21.905 092 10915.49 517.20 54339.00 88888.00 2016-04-01 03:33:22.405 092 10915.45 517.16 54338.90 88888.00 2016-04-01 03:33:22.905 092 10915.41 517.17 54338.90 88888.00 2016-04-01 03:33:23.405 092 10915.38 517.18 54338.90 88888.00 2016-04-01 03:33:23.905 092 10915.50 517.15 54338.82 88888.00 2016-04-01 03:33:24.405 092 10915.52 517.08 54338.79 88888.00 2016-04-01 03:33:24.905 092 10915.49 517.08 54338.79 88888.00 2016-04-01 03:33:25.405 092 10915.46 517.07 54338.79 88888.00 2016-04-01 03:33:25.905 092 10915.44 517.11 54338.80 88888.00 2016-04-01 03:33:26.405 092 10915.46 517.07 54338.79 88888.00 2016-04-01 03:33:26.905 092 10915.49 517.11 54338.78 88888.00 2016-04-01 03:33:27.405 092 10915.46 517.12 54338.80 88888.00 2016-04-01 03:33:27.905 092 10915.46 517.13 54338.86 88888.00 2016-04-01 03:33:28.405 092 10915.51 517.15 54338.90 88888.00 2016-04-01 03:33:28.905 092 10915.56 517.16 54338.93 88888.00 2016-04-01 03:33:29.405 092 10915.57 517.12 54338.89 88888.00 2016-04-01 03:33:29.905 092 10915.56 517.11 54338.87 88888.00 2016-04-01 03:33:30.405 092 10915.60 517.09 54338.93 88888.00 2016-04-01 03:33:30.905 092 10915.57 517.09 54338.92 88888.00 2016-04-01 03:33:31.405 092 10915.52 517.12 54338.84 88888.00 2016-04-01 03:33:31.905 092 10915.55 517.09 54338.86 88888.00 2016-04-01 03:33:32.405 092 10915.47 517.09 54338.82 88888.00 2016-04-01 03:33:32.905 092 10915.55 517.12 54338.90 88888.00 2016-04-01 03:33:33.405 092 10915.60 517.18 54339.00 88888.00 2016-04-01 03:33:33.905 092 10915.66 517.21 54338.95 88888.00 2016-04-01 03:33:34.405 092 10915.61 517.23 54338.79 88888.00 2016-04-01 03:33:34.905 092 10915.62 517.21 54338.71 88888.00 2016-04-01 03:33:35.405 092 10915.64 517.12 54338.70 88888.00 2016-04-01 03:33:35.905 092 10915.65 517.11 54338.72 88888.00 2016-04-01 03:33:36.405 092 10915.65 517.04 54338.73 88888.00 2016-04-01 03:33:36.905 092 10915.64 517.05 54338.70 88888.00 2016-04-01 03:33:37.405 092 10915.67 517.07 54338.64 88888.00 2016-04-01 03:33:37.905 092 10915.75 517.09 54338.65 88888.00 2016-04-01 03:33:38.405 092 10915.68 517.13 54338.68 88888.00 2016-04-01 03:33:38.905 092 10915.68 517.12 54338.70 88888.00 2016-04-01 03:33:39.405 092 10915.68 517.12 54338.66 88888.00 2016-04-01 03:33:39.905 092 10915.71 517.11 54338.70 88888.00 2016-04-01 03:33:40.405 092 10915.86 517.05 54338.72 88888.00 2016-04-01 03:33:40.905 092 10915.85 517.08 54338.66 88888.00 2016-04-01 03:33:41.405 092 10915.82 517.12 54338.53 88888.00 2016-04-01 03:33:41.905 092 10915.81 517.13 54338.42 88888.00 2016-04-01 03:33:42.405 092 10915.81 517.07 54338.43 88888.00 2016-04-01 03:33:42.905 092 10915.76 516.99 54338.49 88888.00 2016-04-01 03:33:43.405 092 10915.85 516.99 54338.49 88888.00 2016-04-01 03:33:43.905 092 10915.83 517.03 54338.66 88888.00 2016-04-01 03:33:44.405 092 10915.85 517.09 54338.65 88888.00 2016-04-01 03:33:44.905 092 10915.89 517.06 54338.62 88888.00 2016-04-01 03:33:45.406 092 10915.91 517.04 54338.57 88888.00 2016-04-01 03:33:45.906 092 10915.87 517.05 54338.64 88888.00 2016-04-01 03:33:46.406 092 10915.87 517.08 54338.70 88888.00 2016-04-01 03:33:46.906 092 10915.83 517.07 54338.63 88888.00 2016-04-01 03:33:47.406 092 10915.82 516.99 54338.56 88888.00 2016-04-01 03:33:47.906 092 10915.78 517.03 54338.53 88888.00 2016-04-01 03:33:48.406 092 10915.78 517.11 54338.52 88888.00 2016-04-01 03:33:48.906 092 10915.83 517.09 54338.46 88888.00 2016-04-01 03:33:49.406 092 10915.85 517.00 54338.36 88888.00 2016-04-01 03:33:49.906 092 10915.83 516.98 54338.39 88888.00 2016-04-01 03:33:50.406 092 10915.78 516.98 54338.43 88888.00 2016-04-01 03:33:50.906 092 10915.78 516.99 54338.40 88888.00 2016-04-01 03:33:51.406 092 10915.82 517.00 54338.42 88888.00 2016-04-01 03:33:51.906 092 10915.82 517.00 54338.31 88888.00 2016-04-01 03:33:52.406 092 10915.78 517.01 54338.37 88888.00 2016-04-01 03:33:52.906 092 10915.77 516.98 54338.34 88888.00 2016-04-01 03:33:53.406 092 10915.78 516.99 54338.34 88888.00 2016-04-01 03:33:53.906 092 10915.78 516.98 54338.40 88888.00 2016-04-01 03:33:54.406 092 10915.78 516.99 54338.52 88888.00 2016-04-01 03:33:54.906 092 10915.85 517.06 54338.48 88888.00 2016-04-01 03:33:55.406 092 10915.94 517.06 54338.52 88888.00 2016-04-01 03:33:55.906 092 10915.91 517.03 54338.51 88888.00 2016-04-01 03:33:56.406 092 10915.75 517.00 54338.55 88888.00 2016-04-01 03:33:56.906 092 10915.71 516.97 54338.56 88888.00 2016-04-01 03:33:57.406 092 10915.70 516.96 54338.45 88888.00 2016-04-01 03:33:57.906 092 10915.67 516.96 54338.43 88888.00 2016-04-01 03:33:58.406 092 10915.66 517.00 54338.47 88888.00 2016-04-01 03:33:58.906 092 10915.65 517.00 54338.47 88888.00 2016-04-01 03:33:59.406 092 10915.67 516.97 54338.46 88888.00 2016-04-01 03:33:59.906 092 10915.67 516.97 54338.47 88888.00 2016-04-01 03:34:00.406 092 10915.68 516.98 54338.47 88888.00 2016-04-01 03:34:00.906 092 10915.70 516.97 54338.42 88888.00 2016-04-01 03:34:01.406 092 10915.73 517.01 54338.40 88888.00 2016-04-01 03:34:01.906 092 10915.68 517.00 54338.39 88888.00 2016-04-01 03:34:02.406 092 10915.71 516.96 54338.43 88888.00 2016-04-01 03:34:02.906 092 10915.72 516.95 54338.55 88888.00 2016-04-01 03:34:03.406 092 10915.78 516.98 54338.57 88888.00 2016-04-01 03:34:03.906 092 10915.78 517.01 54338.48 88888.00 2016-04-01 03:34:04.406 092 10915.80 517.00 54338.43 88888.00 2016-04-01 03:34:04.906 092 10915.81 516.97 54338.44 88888.00 2016-04-01 03:34:05.406 092 10915.70 516.92 54338.38 88888.00 2016-04-01 03:34:05.906 092 10915.75 516.94 54338.27 88888.00 2016-04-01 03:34:06.406 092 10915.77 516.88 54338.42 88888.00 2016-04-01 03:34:06.906 092 10915.73 516.83 54338.42 88888.00 2016-04-01 03:34:07.406 092 10915.73 516.88 54338.38 88888.00 2016-04-01 03:34:07.906 092 10915.76 516.90 54338.46 88888.00 2016-04-01 03:34:08.406 092 10915.82 516.99 54338.47 88888.00 2016-04-01 03:34:08.906 092 10915.83 516.99 54338.36 88888.00 2016-04-01 03:34:09.406 092 10915.83 516.97 54338.34 88888.00 2016-04-01 03:34:09.906 092 10915.73 516.99 54338.36 88888.00 2016-04-01 03:34:10.406 092 10915.73 516.95 54338.37 88888.00 2016-04-01 03:34:10.906 092 10915.85 516.94 54338.38 88888.00 2016-04-01 03:34:11.406 092 10915.87 516.91 54338.37 88888.00 2016-04-01 03:34:11.906 092 10915.93 516.90 54338.38 88888.00 2016-04-01 03:34:12.406 092 10915.96 516.95 54338.37 88888.00 2016-04-01 03:34:12.906 092 10915.94 516.94 54338.30 88888.00 2016-04-01 03:34:13.406 092 10915.89 516.96 54338.30 88888.00 2016-04-01 03:34:13.906 092 10915.89 516.92 54338.36 88888.00 2016-04-01 03:34:14.406 092 10915.93 516.92 54338.37 88888.00 2016-04-01 03:34:14.906 092 10915.96 516.91 54338.33 88888.00 2016-04-01 03:34:15.406 092 10915.96 516.91 54338.25 88888.00 2016-04-01 03:34:15.906 092 10915.94 516.88 54338.19 88888.00 2016-04-01 03:34:16.406 092 10915.94 516.88 54338.18 88888.00 2016-04-01 03:34:16.906 092 10915.97 516.92 54338.28 88888.00 2016-04-01 03:34:17.406 092 10916.02 516.91 54338.26 88888.00 2016-04-01 03:34:17.906 092 10915.99 516.87 54338.20 88888.00 2016-04-01 03:34:18.406 092 10915.96 516.90 54338.18 88888.00 2016-04-01 03:34:18.906 092 10915.96 516.91 54338.22 88888.00 2016-04-01 03:34:19.406 092 10915.94 516.94 54338.19 88888.00 2016-04-01 03:34:19.906 092 10915.94 516.89 54338.18 88888.00 2016-04-01 03:34:20.406 092 10915.99 516.87 54338.25 88888.00 2016-04-01 03:34:20.906 092 10915.99 516.83 54338.26 88888.00 2016-04-01 03:34:21.406 092 10916.01 516.83 54338.25 88888.00 2016-04-01 03:34:21.906 092 10916.02 516.83 54338.24 88888.00 2016-04-01 03:34:22.406 092 10916.04 516.84 54338.29 88888.00 2016-04-01 03:34:22.906 092 10916.08 516.82 54338.28 88888.00 2016-04-01 03:34:23.406 092 10916.08 516.83 54338.27 88888.00 2016-04-01 03:34:23.906 092 10916.07 516.90 54338.31 88888.00 2016-04-01 03:34:24.406 092 10916.04 516.90 54338.34 88888.00 2016-04-01 03:34:24.906 092 10915.97 516.84 54338.34 88888.00 2016-04-01 03:34:25.406 092 10915.96 516.80 54338.25 88888.00 2016-04-01 03:34:25.906 092 10915.98 516.80 54338.29 88888.00 2016-04-01 03:34:26.406 092 10915.98 516.80 54338.27 88888.00 2016-04-01 03:34:26.906 092 10916.06 516.80 54338.13 88888.00 2016-04-01 03:34:27.406 092 10916.06 516.81 54338.12 88888.00 2016-04-01 03:34:27.906 092 10915.99 516.82 54338.11 88888.00 2016-04-01 03:34:28.406 092 10916.04 516.81 54338.13 88888.00 2016-04-01 03:34:28.906 092 10915.99 516.81 54338.05 88888.00 2016-04-01 03:34:29.406 092 10916.01 516.86 54338.07 88888.00 2016-04-01 03:34:29.906 092 10916.04 516.86 54337.98 88888.00 2016-04-01 03:34:30.406 092 10915.99 516.82 54337.92 88888.00 2016-04-01 03:34:30.906 092 10915.99 516.80 54337.92 88888.00 2016-04-01 03:34:31.406 092 10916.03 516.75 54337.92 88888.00 2016-04-01 03:34:31.906 092 10916.02 516.75 54337.91 88888.00 2016-04-01 03:34:32.406 092 10916.01 516.80 54337.90 88888.00 2016-04-01 03:34:32.906 092 10915.99 516.81 54337.89 88888.00 2016-04-01 03:34:33.406 092 10915.94 516.80 54337.86 88888.00 2016-04-01 03:34:33.906 092 10915.96 516.83 54337.90 88888.00 2016-04-01 03:34:34.406 092 10915.91 516.81 54337.85 88888.00 2016-04-01 03:34:34.906 092 10915.87 516.81 54337.85 88888.00 2016-04-01 03:34:35.406 092 10915.86 516.83 54337.87 88888.00 2016-04-01 03:34:35.906 092 10915.88 516.84 54337.89 88888.00 2016-04-01 03:34:36.406 092 10915.81 516.76 54337.82 88888.00 2016-04-01 03:34:36.906 092 10915.75 516.80 54337.82 88888.00 2016-04-01 03:34:37.406 092 10915.73 516.83 54337.86 88888.00 2016-04-01 03:34:37.906 092 10915.75 516.82 54337.96 88888.00 2016-04-01 03:34:38.406 092 10915.80 516.76 54338.02 88888.00 2016-04-01 03:34:38.906 092 10915.87 516.76 54337.99 88888.00 2016-04-01 03:34:39.406 092 10915.80 516.81 54337.95 88888.00 2016-04-01 03:34:39.906 092 10915.77 516.76 54337.96 88888.00 2016-04-01 03:34:40.406 092 10915.76 516.75 54338.08 88888.00 2016-04-01 03:34:40.906 092 10915.75 516.70 54338.11 88888.00 2016-04-01 03:34:41.406 092 10915.78 516.69 54338.13 88888.00 2016-04-01 03:34:41.906 092 10915.76 516.66 54338.17 88888.00 2016-04-01 03:34:42.406 092 10915.80 516.64 54338.10 88888.00 2016-04-01 03:34:42.906 092 10915.80 516.65 54338.04 88888.00 2016-04-01 03:34:43.406 092 10915.75 516.64 54338.08 88888.00 2016-04-01 03:34:43.906 092 10915.71 516.65 54338.17 88888.00 2016-04-01 03:34:44.406 092 10915.60 516.65 54338.18 88888.00 2016-04-01 03:34:44.906 092 10915.68 516.69 54338.14 88888.00 2016-04-01 03:34:45.406 092 10915.73 516.70 54338.16 88888.00 2016-04-01 03:34:45.906 092 10915.71 516.72 54338.12 88888.00 2016-04-01 03:34:46.406 092 10915.75 516.75 54338.08 88888.00 2016-04-01 03:34:46.906 092 10915.70 516.79 54338.17 88888.00 2016-04-01 03:34:47.406 092 10915.72 516.70 54338.26 88888.00 2016-04-01 03:34:47.906 092 10915.68 516.65 54338.19 88888.00 2016-04-01 03:34:48.406 092 10915.72 516.67 54338.18 88888.00 2016-04-01 03:34:48.906 092 10915.70 516.67 54338.18 88888.00 2016-04-01 03:34:49.406 092 10915.71 516.67 54338.27 88888.00 2016-04-01 03:34:49.906 092 10915.66 516.66 54338.25 88888.00 2016-04-01 03:34:50.406 092 10915.70 516.70 54338.29 88888.00 2016-04-01 03:34:50.906 092 10915.71 516.67 54338.34 88888.00 2016-04-01 03:34:51.406 092 10915.68 516.63 54338.36 88888.00 2016-04-01 03:34:51.906 092 10915.68 516.63 54338.27 88888.00 2016-04-01 03:34:52.406 092 10915.62 516.64 54338.27 88888.00 2016-04-01 03:34:52.906 092 10915.62 516.65 54338.29 88888.00 2016-04-01 03:34:53.406 092 10915.67 516.61 54338.33 88888.00 2016-04-01 03:34:53.906 092 10915.66 516.57 54338.30 88888.00 2016-04-01 03:34:54.406 092 10915.66 516.57 54338.31 88888.00 2016-04-01 03:34:54.906 092 10915.61 516.56 54338.33 88888.00 2016-04-01 03:34:55.406 092 10915.62 516.61 54338.27 88888.00 2016-04-01 03:34:55.906 092 10915.64 516.58 54338.21 88888.00 2016-04-01 03:34:56.406 092 10915.60 516.59 54338.22 88888.00 2016-04-01 03:34:56.906 092 10915.62 516.56 54338.18 88888.00 2016-04-01 03:34:57.406 092 10915.56 516.53 54338.19 88888.00 2016-04-01 03:34:57.906 092 10915.62 516.53 54338.20 88888.00 2016-04-01 03:34:58.406 092 10915.65 516.54 54338.18 88888.00 2016-04-01 03:34:58.906 092 10915.62 516.50 54338.22 88888.00 2016-04-01 03:34:59.406 092 10915.56 516.49 54338.13 88888.00 2016-04-01 03:34:59.906 092 10915.59 516.52 54338.12 88888.00 2016-04-01 03:35:00.406 092 10915.56 516.47 54338.14 88888.00 2016-04-01 03:35:00.906 092 10915.64 516.52 54338.26 88888.00 2016-04-01 03:35:01.406 092 10915.60 516.47 54338.28 88888.00 2016-04-01 03:35:01.906 092 10915.51 516.42 54338.21 88888.00 2016-04-01 03:35:02.406 092 10915.52 516.38 54338.27 88888.00 2016-04-01 03:35:02.906 092 10915.59 516.32 54338.22 88888.00 2016-04-01 03:35:03.406 092 10915.60 516.33 54338.20 88888.00 2016-04-01 03:35:03.906 092 10915.56 516.31 54338.16 88888.00 2016-04-01 03:35:04.406 092 10915.56 516.37 54338.14 88888.00 2016-04-01 03:35:04.906 092 10915.52 516.39 54338.17 88888.00 2016-04-01 03:35:05.406 092 10915.50 516.38 54338.24 88888.00 2016-04-01 03:35:05.906 092 10915.51 516.36 54338.19 88888.00 2016-04-01 03:35:06.406 092 10915.59 516.33 54338.22 88888.00 2016-04-01 03:35:06.906 092 10915.55 516.25 54338.14 88888.00 2016-04-01 03:35:07.406 092 10915.54 516.28 54338.10 88888.00 2016-04-01 03:35:07.906 092 10915.54 516.35 54338.16 88888.00 2016-04-01 03:35:08.406 092 10915.52 516.33 54338.18 88888.00 2016-04-01 03:35:08.906 092 10915.46 516.31 54338.10 88888.00 2016-04-01 03:35:09.406 092 10915.46 516.29 54338.08 88888.00 2016-04-01 03:35:09.906 092 10915.46 516.25 54338.12 88888.00 2016-04-01 03:35:10.406 092 10915.46 516.19 54338.11 88888.00 2016-04-01 03:35:10.906 092 10915.44 516.22 54338.02 88888.00 2016-04-01 03:35:11.406 092 10915.44 516.22 54338.07 88888.00 2016-04-01 03:35:11.906 092 10915.44 516.20 54338.09 88888.00 2016-04-01 03:35:12.406 092 10915.51 516.19 54338.03 88888.00 2016-04-01 03:35:12.906 092 10915.52 516.15 54338.04 88888.00 2016-04-01 03:35:13.406 092 10915.45 516.14 54338.09 88888.00 2016-04-01 03:35:13.906 092 10915.38 516.15 54338.09 88888.00 2016-04-01 03:35:14.406 092 10915.34 516.20 54338.07 88888.00 2016-04-01 03:35:14.906 092 10915.38 516.24 54338.02 88888.00 2016-04-01 03:35:15.406 092 10915.38 516.23 54338.07 88888.00 2016-04-01 03:35:15.906 092 10915.38 516.15 54338.11 88888.00 2016-04-01 03:35:16.406 092 10915.45 516.16 54338.09 88888.00 2016-04-01 03:35:16.906 092 10915.47 516.21 54338.07 88888.00 2016-04-01 03:35:17.406 092 10915.43 516.21 54338.05 88888.00 2016-04-01 03:35:17.906 092 10915.31 516.22 54338.13 88888.00 2016-04-01 03:35:18.406 092 10915.28 516.25 54338.17 88888.00 2016-04-01 03:35:18.906 092 10915.36 516.24 54338.13 88888.00 2016-04-01 03:35:19.406 092 10915.39 516.23 54338.17 88888.00 2016-04-01 03:35:19.906 092 10915.41 516.25 54338.13 88888.00 2016-04-01 03:35:20.406 092 10915.41 516.25 54338.11 88888.00 2016-04-01 03:35:20.906 092 10915.36 516.22 54338.16 88888.00 2016-04-01 03:35:21.406 092 10915.45 516.21 54338.24 88888.00 2016-04-01 03:35:21.906 092 10915.49 516.24 54338.21 88888.00 2016-04-01 03:35:22.406 092 10915.47 516.19 54338.12 88888.00 2016-04-01 03:35:22.906 092 10915.44 516.13 54338.11 88888.00 2016-04-01 03:35:23.406 092 10915.45 516.10 54338.03 88888.00 2016-04-01 03:35:23.906 092 10915.47 516.16 54338.04 88888.00 2016-04-01 03:35:24.406 092 10915.47 516.18 54338.07 88888.00 2016-04-01 03:35:24.906 092 10915.46 516.20 54338.04 88888.00 2016-04-01 03:35:25.406 092 10915.41 516.19 54338.03 88888.00 2016-04-01 03:35:25.906 092 10915.41 516.18 54338.04 88888.00 2016-04-01 03:35:26.406 092 10915.46 516.20 54338.09 88888.00 2016-04-01 03:35:26.906 092 10915.44 516.23 54338.07 88888.00 2016-04-01 03:35:27.406 092 10915.47 516.21 54337.98 88888.00 2016-04-01 03:35:27.906 092 10915.46 516.27 54337.99 88888.00 2016-04-01 03:35:28.406 092 10915.47 516.29 54338.01 88888.00 2016-04-01 03:35:28.906 092 10915.46 516.27 54338.00 88888.00 2016-04-01 03:35:29.406 092 10915.45 516.25 54337.95 88888.00 2016-04-01 03:35:29.906 092 10915.56 516.27 54338.02 88888.00 2016-04-01 03:35:30.406 092 10915.60 516.28 54338.02 88888.00 2016-04-01 03:35:30.906 092 10915.59 516.25 54338.03 88888.00 2016-04-01 03:35:31.406 092 10915.52 516.22 54338.00 88888.00 2016-04-01 03:35:31.906 092 10915.57 516.18 54337.96 88888.00 2016-04-01 03:35:32.406 092 10915.55 516.18 54338.00 88888.00 2016-04-01 03:35:32.906 092 10915.56 516.19 54337.91 88888.00 2016-04-01 03:35:33.406 092 10915.59 516.21 54337.87 88888.00 2016-04-01 03:35:33.906 092 10915.55 516.29 54337.95 88888.00 2016-04-01 03:35:34.406 092 10915.61 516.27 54338.00 88888.00 2016-04-01 03:35:34.906 092 10915.61 516.25 54338.01 88888.00 2016-04-01 03:35:35.406 092 10915.61 516.21 54338.09 88888.00 2016-04-01 03:35:35.906 092 10915.67 516.21 54338.02 88888.00 2016-04-01 03:35:36.406 092 10915.66 516.20 54338.03 88888.00 2016-04-01 03:35:36.906 092 10915.65 516.22 54338.03 88888.00 2016-04-01 03:35:37.406 092 10915.67 516.20 54338.03 88888.00 2016-04-01 03:35:37.906 092 10915.68 516.16 54338.05 88888.00 2016-04-01 03:35:38.406 092 10915.67 516.22 54338.05 88888.00 2016-04-01 03:35:38.906 092 10915.68 516.13 54338.03 88888.00 2016-04-01 03:35:39.406 092 10915.75 516.11 54337.96 88888.00 2016-04-01 03:35:39.906 092 10915.72 516.13 54337.86 88888.00 2016-04-01 03:35:40.406 092 10915.70 516.20 54337.82 88888.00 2016-04-01 03:35:40.906 092 10915.68 516.15 54337.89 88888.00 2016-04-01 03:35:41.406 092 10915.71 516.14 54337.94 88888.00 2016-04-01 03:35:41.906 092 10915.73 516.12 54337.84 88888.00 2016-04-01 03:35:42.406 092 10915.80 516.12 54337.81 88888.00 2016-04-01 03:35:42.906 092 10915.75 516.11 54337.80 88888.00 2016-04-01 03:35:43.406 092 10915.71 516.12 54337.84 88888.00 2016-04-01 03:35:43.906 092 10915.71 516.08 54337.85 88888.00 2016-04-01 03:35:44.406 092 10915.75 516.10 54337.93 88888.00 2016-04-01 03:35:44.906 092 10915.73 516.07 54338.03 88888.00 2016-04-01 03:35:45.406 092 10915.71 516.13 54338.04 88888.00 2016-04-01 03:35:45.906 092 10915.71 516.19 54338.02 88888.00 2016-04-01 03:35:46.406 092 10915.67 516.11 54337.92 88888.00 2016-04-01 03:35:46.906 092 10915.68 516.04 54337.90 88888.00 2016-04-01 03:35:47.406 092 10915.70 516.04 54337.98 88888.00 2016-04-01 03:35:47.906 092 10915.67 516.07 54337.99 88888.00 2016-04-01 03:35:48.406 092 10915.65 516.11 54337.99 88888.00 2016-04-01 03:35:48.906 092 10915.70 516.14 54338.01 88888.00 2016-04-01 03:35:49.406 092 10915.67 516.12 54337.99 88888.00 2016-04-01 03:35:49.906 092 10915.64 516.07 54337.98 88888.00 2016-04-01 03:35:50.406 092 10915.64 516.05 54338.00 88888.00 2016-04-01 03:35:50.906 092 10915.71 516.06 54337.98 88888.00 2016-04-01 03:35:51.406 092 10915.67 516.08 54337.99 88888.00 2016-04-01 03:35:51.906 092 10915.61 516.10 54338.00 88888.00 2016-04-01 03:35:52.406 092 10915.65 516.07 54337.98 88888.00 2016-04-01 03:35:52.906 092 10915.56 516.05 54337.99 88888.00 2016-04-01 03:35:53.406 092 10915.59 516.06 54338.03 88888.00 2016-04-01 03:35:53.906 092 10915.61 516.05 54338.04 88888.00 2016-04-01 03:35:54.406 092 10915.61 516.07 54338.07 88888.00 2016-04-01 03:35:54.906 092 10915.62 516.05 54338.05 88888.00 2016-04-01 03:35:55.406 092 10915.60 516.05 54338.08 88888.00 2016-04-01 03:35:55.906 092 10915.65 516.06 54338.08 88888.00 2016-04-01 03:35:56.406 092 10915.61 516.06 54338.04 88888.00 2016-04-01 03:35:56.906 092 10915.61 516.07 54338.08 88888.00 2016-04-01 03:35:57.406 092 10915.64 516.10 54338.11 88888.00 2016-04-01 03:35:57.906 092 10915.59 516.08 54338.08 88888.00 2016-04-01 03:35:58.406 092 10915.59 516.04 54338.08 88888.00 2016-04-01 03:35:58.906 092 10915.61 516.07 54338.03 88888.00 2016-04-01 03:35:59.406 092 10915.62 516.07 54338.04 88888.00 2016-04-01 03:35:59.906 092 10915.57 516.04 54338.07 88888.00 2016-04-01 03:36:00.406 092 10915.56 516.02 54338.04 88888.00 2016-04-01 03:36:00.906 092 10915.60 516.06 54338.08 88888.00 2016-04-01 03:36:01.406 092 10915.55 516.04 54337.91 88888.00 2016-04-01 03:36:01.906 092 10915.51 516.02 54337.91 88888.00 2016-04-01 03:36:02.406 092 10915.46 515.99 54337.98 88888.00 2016-04-01 03:36:02.906 092 10915.51 516.02 54338.00 88888.00 2016-04-01 03:36:03.406 092 10915.52 516.02 54338.00 88888.00 2016-04-01 03:36:03.906 092 10915.50 516.06 54338.03 88888.00 2016-04-01 03:36:04.406 092 10915.50 516.08 54338.01 88888.00 2016-04-01 03:36:04.906 092 10915.55 516.05 54337.99 88888.00 2016-04-01 03:36:05.406 092 10915.46 516.05 54338.02 88888.00 2016-04-01 03:36:05.906 092 10915.47 516.05 54337.98 88888.00 2016-04-01 03:36:06.406 092 10915.49 516.05 54337.96 88888.00 2016-04-01 03:36:06.906 092 10915.47 516.06 54337.89 88888.00 2016-04-01 03:36:07.406 092 10915.49 516.06 54337.91 88888.00 2016-04-01 03:36:07.906 092 10915.50 516.06 54337.94 88888.00 2016-04-01 03:36:08.406 092 10915.54 516.02 54337.94 88888.00 2016-04-01 03:36:08.906 092 10915.51 516.03 54337.94 88888.00 2016-04-01 03:36:09.406 092 10915.49 516.02 54338.03 88888.00 2016-04-01 03:36:09.906 092 10915.52 515.96 54337.98 88888.00 2016-04-01 03:36:10.406 092 10915.51 516.00 54337.98 88888.00 2016-04-01 03:36:10.906 092 10915.52 516.00 54338.01 88888.00 2016-04-01 03:36:11.406 092 10915.51 515.95 54338.01 88888.00 2016-04-01 03:36:11.906 092 10915.47 515.94 54337.98 88888.00 2016-04-01 03:36:12.406 092 10915.52 515.93 54338.01 88888.00 2016-04-01 03:36:12.906 092 10915.59 515.96 54337.95 88888.00 2016-04-01 03:36:13.406 092 10915.57 515.95 54337.95 88888.00 2016-04-01 03:36:13.906 092 10915.51 515.91 54337.98 88888.00 2016-04-01 03:36:14.406 092 10915.49 515.96 54338.04 88888.00 2016-04-01 03:36:14.906 092 10915.52 516.02 54338.07 88888.00 2016-04-01 03:36:15.406 092 10915.59 515.98 54338.03 88888.00 2016-04-01 03:36:15.906 092 10915.55 515.89 54338.02 88888.00 2016-04-01 03:36:16.406 092 10915.54 515.83 54338.03 88888.00 2016-04-01 03:36:16.906 092 10915.55 515.86 54338.03 88888.00 2016-04-01 03:36:17.406 092 10915.54 515.89 54338.02 88888.00 2016-04-01 03:36:17.906 092 10915.52 515.89 54338.02 88888.00 2016-04-01 03:36:18.406 092 10915.61 515.85 54337.92 88888.00 2016-04-01 03:36:18.906 092 10915.65 515.88 54337.93 88888.00 2016-04-01 03:36:19.406 092 10915.60 515.90 54337.95 88888.00 2016-04-01 03:36:19.906 092 10915.54 515.91 54337.90 88888.00 2016-04-01 03:36:20.406 092 10915.62 515.89 54337.93 88888.00 2016-04-01 03:36:20.906 092 10915.57 515.87 54337.94 88888.00 2016-04-01 03:36:21.406 092 10915.50 515.90 54337.95 88888.00 2016-04-01 03:36:21.906 092 10915.60 515.87 54338.01 88888.00 2016-04-01 03:36:22.406 092 10915.60 515.93 54337.96 88888.00 2016-04-01 03:36:22.906 092 10915.60 515.88 54337.93 88888.00 2016-04-01 03:36:23.406 092 10915.60 515.81 54337.94 88888.00 2016-04-01 03:36:23.906 092 10915.55 515.83 54337.86 88888.00 2016-04-01 03:36:24.406 092 10915.55 515.85 54337.83 88888.00 2016-04-01 03:36:24.906 092 10915.55 515.87 54337.76 88888.00 2016-04-01 03:36:25.406 092 10915.60 515.88 54337.86 88888.00 2016-04-01 03:36:25.906 092 10915.57 515.85 54337.87 88888.00 2016-04-01 03:36:26.406 092 10915.64 515.82 54337.80 88888.00 2016-04-01 03:36:26.906 092 10915.65 515.82 54337.74 88888.00 2016-04-01 03:36:27.406 092 10915.59 515.87 54337.80 88888.00 2016-04-01 03:36:27.906 092 10915.54 515.83 54337.81 88888.00 2016-04-01 03:36:28.406 092 10915.56 515.81 54337.83 88888.00 2016-04-01 03:36:28.906 092 10915.52 515.83 54337.87 88888.00 2016-04-01 03:36:29.406 092 10915.50 515.80 54337.92 88888.00 2016-04-01 03:36:29.906 092 10915.47 515.74 54337.98 88888.00 2016-04-01 03:36:30.407 092 10915.56 515.79 54337.98 88888.00 2016-04-01 03:36:30.907 092 10915.51 515.80 54337.96 88888.00 2016-04-01 03:36:31.407 092 10915.51 515.79 54338.03 88888.00 2016-04-01 03:36:31.907 092 10915.54 515.78 54337.99 88888.00 2016-04-01 03:36:32.407 092 10915.54 515.74 54337.92 88888.00 2016-04-01 03:36:32.907 092 10915.52 515.72 54337.91 88888.00 2016-04-01 03:36:33.407 092 10915.51 515.73 54337.90 88888.00 2016-04-01 03:36:33.907 092 10915.52 515.72 54337.85 88888.00 2016-04-01 03:36:34.407 092 10915.51 515.72 54337.87 88888.00 2016-04-01 03:36:34.907 092 10915.51 515.70 54337.84 88888.00 2016-04-01 03:36:35.407 092 10915.54 515.63 54337.89 88888.00 2016-04-01 03:36:35.907 092 10915.49 515.65 54337.91 88888.00 2016-04-01 03:36:36.407 092 10915.50 515.72 54337.92 88888.00 2016-04-01 03:36:36.907 092 10915.47 515.73 54337.96 88888.00 2016-04-01 03:36:37.407 092 10915.45 515.66 54337.93 88888.00 2016-04-01 03:36:37.907 092 10915.55 515.66 54337.91 88888.00 2016-04-01 03:36:38.407 092 10915.50 515.65 54337.92 88888.00 2016-04-01 03:36:38.907 092 10915.49 515.72 54337.96 88888.00 2016-04-01 03:36:39.407 092 10915.46 515.68 54337.99 88888.00 2016-04-01 03:36:39.907 092 10915.39 515.66 54338.01 88888.00 2016-04-01 03:36:40.407 092 10915.40 515.65 54337.94 88888.00 2016-04-01 03:36:40.907 092 10915.39 515.66 54338.00 88888.00 2016-04-01 03:36:41.407 092 10915.43 515.65 54337.94 88888.00 2016-04-01 03:36:41.907 092 10915.44 515.65 54337.91 88888.00 2016-04-01 03:36:42.407 092 10915.39 515.65 54337.98 88888.00 2016-04-01 03:36:42.907 092 10915.40 515.66 54338.03 88888.00 2016-04-01 03:36:43.407 092 10915.31 515.64 54338.07 88888.00 2016-04-01 03:36:43.907 092 10915.35 515.62 54338.05 88888.00 2016-04-01 03:36:44.407 092 10915.35 515.60 54338.07 88888.00 2016-04-01 03:36:44.907 092 10915.25 515.64 54338.05 88888.00 2016-04-01 03:36:45.407 092 10915.23 515.61 54338.07 88888.00 2016-04-01 03:36:45.907 092 10915.20 515.54 54338.13 88888.00 2016-04-01 03:36:46.407 092 10915.20 515.51 54338.17 88888.00 2016-04-01 03:36:46.907 092 10915.21 515.54 54338.20 88888.00 2016-04-01 03:36:47.407 092 10915.15 515.53 54338.16 88888.00 2016-04-01 03:36:47.907 092 10915.21 515.57 54338.16 88888.00 2016-04-01 03:36:48.407 092 10915.15 515.53 54338.13 88888.00 2016-04-01 03:36:48.907 092 10915.08 515.47 54338.09 88888.00 2016-04-01 03:36:49.407 092 10915.09 515.49 54338.14 88888.00 2016-04-01 03:36:49.907 092 10915.12 515.47 54338.16 88888.00 2016-04-01 03:36:50.407 092 10915.12 515.47 54338.16 88888.00 2016-04-01 03:36:50.907 092 10915.09 515.46 54338.12 88888.00 2016-04-01 03:36:51.407 092 10915.09 515.44 54338.13 88888.00 2016-04-01 03:36:51.907 092 10915.03 515.45 54338.16 88888.00 2016-04-01 03:36:52.407 092 10915.02 515.46 54338.09 88888.00 2016-04-01 03:36:52.907 092 10914.98 515.46 54338.04 88888.00 2016-04-01 03:36:53.407 092 10915.00 515.48 54338.07 88888.00 2016-04-01 03:36:53.907 092 10915.04 515.46 54338.09 88888.00 2016-04-01 03:36:54.407 092 10915.03 515.45 54338.05 88888.00 2016-04-01 03:36:54.907 092 10915.00 515.42 54338.08 88888.00 2016-04-01 03:36:55.407 092 10915.03 515.42 54338.10 88888.00 2016-04-01 03:36:55.907 092 10915.00 515.45 54338.07 88888.00 2016-04-01 03:36:56.407 092 10914.99 515.45 54338.16 88888.00 2016-04-01 03:36:56.907 092 10915.04 515.44 54338.13 88888.00 2016-04-01 03:36:57.407 092 10915.04 515.40 54338.11 88888.00 2016-04-01 03:36:57.907 092 10915.03 515.46 54338.14 88888.00 2016-04-01 03:36:58.407 092 10915.04 515.47 54338.19 88888.00 2016-04-01 03:36:58.907 092 10915.03 515.43 54338.24 88888.00 2016-04-01 03:36:59.407 092 10915.05 515.37 54338.19 88888.00 2016-04-01 03:36:59.907 092 10915.03 515.39 54338.17 88888.00 2016-04-01 03:37:00.407 092 10915.02 515.40 54338.16 88888.00 2016-04-01 03:37:00.907 092 10914.99 515.46 54338.13 88888.00 2016-04-01 03:37:01.407 092 10914.97 515.43 54338.14 88888.00 2016-04-01 03:37:01.907 092 10914.99 515.45 54338.11 88888.00 2016-04-01 03:37:02.407 092 10915.03 515.42 54337.95 88888.00 2016-04-01 03:37:02.907 092 10915.02 515.35 54338.07 88888.00 2016-04-01 03:37:03.407 092 10915.02 515.38 54338.13 88888.00 2016-04-01 03:37:03.907 092 10914.98 515.43 54338.24 88888.00 2016-04-01 03:37:04.407 092 10914.99 515.40 54338.20 88888.00 2016-04-01 03:37:04.907 092 10915.00 515.43 54338.16 88888.00 2016-04-01 03:37:05.407 092 10915.04 515.46 54338.16 88888.00 2016-04-01 03:37:05.907 092 10915.00 515.47 54338.25 88888.00 2016-04-01 03:37:06.407 092 10915.03 515.45 54338.26 88888.00 2016-04-01 03:37:06.907 092 10915.00 515.40 54338.28 88888.00 2016-04-01 03:37:07.407 092 10915.00 515.39 54338.36 88888.00 2016-04-01 03:37:07.907 092 10915.03 515.35 54338.35 88888.00 2016-04-01 03:37:08.407 092 10915.00 515.30 54338.34 88888.00 2016-04-01 03:37:08.907 092 10915.00 515.37 54338.36 88888.00 2016-04-01 03:37:09.407 092 10915.02 515.38 54338.34 88888.00 2016-04-01 03:37:09.907 092 10914.99 515.32 54338.27 88888.00 2016-04-01 03:37:10.407 092 10914.92 515.35 54338.29 88888.00 2016-04-01 03:37:10.907 092 10914.96 515.31 54338.35 88888.00 2016-04-01 03:37:11.407 092 10915.04 515.38 54338.35 88888.00 2016-04-01 03:37:11.907 092 10914.96 515.31 54338.27 88888.00 2016-04-01 03:37:12.407 092 10914.93 515.31 54338.31 88888.00 2016-04-01 03:37:12.907 092 10914.93 515.32 54338.27 88888.00 2016-04-01 03:37:13.407 092 10914.94 515.36 54338.25 88888.00 2016-04-01 03:37:13.907 092 10914.98 515.30 54338.26 88888.00 2016-04-01 03:37:14.407 092 10915.00 515.29 54338.17 88888.00 2016-04-01 03:37:14.907 092 10914.97 515.29 54338.24 88888.00 2016-04-01 03:37:15.407 092 10915.00 515.31 54338.18 88888.00 2016-04-01 03:37:15.907 092 10914.99 515.27 54338.18 88888.00 2016-04-01 03:37:16.407 092 10914.94 515.28 54338.25 88888.00 2016-04-01 03:37:16.907 092 10914.89 515.31 54338.28 88888.00 2016-04-01 03:37:17.407 092 10914.86 515.26 54338.22 88888.00 2016-04-01 03:37:17.907 092 10914.87 515.22 54338.21 88888.00 2016-04-01 03:37:18.407 092 10914.86 515.20 54338.27 88888.00 2016-04-01 03:37:18.907 092 10914.93 515.22 54338.30 88888.00 2016-04-01 03:37:19.407 092 10914.92 515.22 54338.21 88888.00 2016-04-01 03:37:19.907 092 10914.91 515.23 54338.22 88888.00 2016-04-01 03:37:20.407 092 10914.89 515.15 54338.20 88888.00 2016-04-01 03:37:20.907 092 10914.86 515.14 54338.19 88888.00 2016-04-01 03:37:21.407 092 10914.88 515.19 54338.18 88888.00 2016-04-01 03:37:21.907 092 10914.87 515.23 54338.16 88888.00 2016-04-01 03:37:22.407 092 10914.82 515.22 54338.17 88888.00 2016-04-01 03:37:22.907 092 10914.81 515.20 54338.24 88888.00 2016-04-01 03:37:23.407 092 10914.76 515.15 54338.24 88888.00 2016-04-01 03:37:23.907 092 10914.77 515.15 54338.22 88888.00 2016-04-01 03:37:24.407 092 10914.71 515.19 54338.24 88888.00 2016-04-01 03:37:24.907 092 10914.66 515.20 54338.29 88888.00 2016-04-01 03:37:25.407 092 10914.67 515.15 54338.34 88888.00 2016-04-01 03:37:25.907 092 10914.70 515.18 54338.31 88888.00 2016-04-01 03:37:26.407 092 10914.67 515.19 54338.34 88888.00 2016-04-01 03:37:26.907 092 10914.68 515.20 54338.28 88888.00 2016-04-01 03:37:27.407 092 10914.61 515.22 54338.36 88888.00 2016-04-01 03:37:27.907 092 10914.57 515.18 54338.43 88888.00 2016-04-01 03:37:28.407 092 10914.61 515.13 54338.44 88888.00 2016-04-01 03:37:28.907 092 10914.56 515.09 54338.34 88888.00 2016-04-01 03:37:29.407 092 10914.61 515.07 54338.40 88888.00 2016-04-01 03:37:29.907 092 10914.58 515.06 54338.37 88888.00 2016-04-01 03:37:30.407 092 10914.60 515.02 54338.37 88888.00 2016-04-01 03:37:30.907 092 10914.61 515.02 54338.42 88888.00 2016-04-01 03:37:31.407 092 10914.51 515.04 54338.46 88888.00 2016-04-01 03:37:31.907 092 10914.41 515.04 54338.40 88888.00 2016-04-01 03:37:32.407 092 10914.39 515.06 54338.45 88888.00 2016-04-01 03:37:32.907 092 10914.42 515.11 54338.52 88888.00 2016-04-01 03:37:33.407 092 10914.34 515.12 54338.47 88888.00 2016-04-01 03:37:33.907 092 10914.32 515.07 54338.44 88888.00 2016-04-01 03:37:34.407 092 10914.36 515.06 54338.49 88888.00 2016-04-01 03:37:34.907 092 10914.35 515.05 54338.57 88888.00 2016-04-01 03:37:35.407 092 10914.34 515.06 54338.52 88888.00 2016-04-01 03:37:35.907 092 10914.39 515.09 54338.51 88888.00 2016-04-01 03:37:36.407 092 10914.40 515.07 54338.47 88888.00 2016-04-01 03:37:36.907 092 10914.36 515.05 54338.51 88888.00 2016-04-01 03:37:37.407 092 10914.31 515.03 54338.53 88888.00 2016-04-01 03:37:37.907 092 10914.30 514.98 54338.51 88888.00 2016-04-01 03:37:38.407 092 10914.32 514.96 54338.47 88888.00 2016-04-01 03:37:38.907 092 10914.31 514.93 54338.52 88888.00 2016-04-01 03:37:39.407 092 10914.24 514.90 54338.56 88888.00 2016-04-01 03:37:39.907 092 10914.24 514.93 54338.52 88888.00 2016-04-01 03:37:40.407 092 10914.30 514.90 54338.49 88888.00 2016-04-01 03:37:40.907 092 10914.26 514.90 54338.52 88888.00 2016-04-01 03:37:41.407 092 10914.19 514.98 54338.54 88888.00 2016-04-01 03:37:41.907 092 10914.21 514.96 54338.52 88888.00 2016-04-01 03:37:42.407 092 10914.19 514.98 54338.57 88888.00 2016-04-01 03:37:42.907 092 10914.19 515.00 54338.59 88888.00 2016-04-01 03:37:43.407 092 10914.21 514.97 54338.61 88888.00 2016-04-01 03:37:43.907 092 10914.18 515.00 54338.65 88888.00 2016-04-01 03:37:44.407 092 10914.20 515.04 54338.65 88888.00 2016-04-01 03:37:44.907 092 10914.19 515.06 54338.68 88888.00 2016-04-01 03:37:45.407 092 10914.19 515.02 54338.60 88888.00 2016-04-01 03:37:45.907 092 10914.20 514.98 54338.57 88888.00 2016-04-01 03:37:46.407 092 10914.23 514.96 54338.61 88888.00 2016-04-01 03:37:46.907 092 10914.21 514.92 54338.64 88888.00 2016-04-01 03:37:47.407 092 10914.15 514.93 54338.65 88888.00 2016-04-01 03:37:47.907 092 10914.19 514.89 54338.54 88888.00 2016-04-01 03:37:48.407 092 10914.21 514.98 54338.62 88888.00 2016-04-01 03:37:48.907 092 10914.16 514.98 54338.64 88888.00 2016-04-01 03:37:49.407 092 10914.19 514.98 54338.62 88888.00 2016-04-01 03:37:49.907 092 10914.26 514.92 54338.60 88888.00 2016-04-01 03:37:50.407 092 10914.30 514.95 54338.56 88888.00 2016-04-01 03:37:50.907 092 10914.21 514.96 54338.61 88888.00 2016-04-01 03:37:51.407 092 10914.19 515.00 54338.61 88888.00 2016-04-01 03:37:51.907 092 10914.19 514.93 54338.60 88888.00 2016-04-01 03:37:52.407 092 10914.18 514.94 54338.57 88888.00 2016-04-01 03:37:52.907 092 10914.19 514.93 54338.65 88888.00 2016-04-01 03:37:53.407 092 10914.18 514.89 54338.68 88888.00 2016-04-01 03:37:53.907 092 10914.16 514.95 54338.74 88888.00 2016-04-01 03:37:54.407 092 10914.15 514.98 54338.73 88888.00 2016-04-01 03:37:54.907 092 10914.18 514.97 54338.80 88888.00 2016-04-01 03:37:55.407 092 10914.19 514.97 54338.82 88888.00 2016-04-01 03:37:55.907 092 10914.09 514.93 54338.82 88888.00 2016-04-01 03:37:56.407 092 10914.06 514.87 54338.79 88888.00 2016-04-01 03:37:56.907 092 10914.11 514.86 54338.80 88888.00 2016-04-01 03:37:57.407 092 10914.16 514.87 54338.72 88888.00 2016-04-01 03:37:57.907 092 10914.09 514.85 54338.73 88888.00 2016-04-01 03:37:58.407 092 10914.08 514.92 54338.78 88888.00 2016-04-01 03:37:58.907 092 10914.04 514.89 54338.79 88888.00 2016-04-01 03:37:59.407 092 10914.03 514.85 54338.82 88888.00 2016-04-01 03:37:59.907 092 10914.03 514.80 54338.80 88888.00 2016-04-01 03:38:00.407 092 10913.98 514.86 54338.75 88888.00 2016-04-01 03:38:00.907 092 10913.97 514.93 54338.71 88888.00 2016-04-01 03:38:01.407 092 10913.94 514.90 54338.79 88888.00 2016-04-01 03:38:01.907 092 10913.95 514.92 54338.75 88888.00 2016-04-01 03:38:02.407 092 10913.94 514.89 54338.73 88888.00 2016-04-01 03:38:02.907 092 10913.92 514.87 54338.73 88888.00 2016-04-01 03:38:03.407 092 10913.94 514.84 54338.75 88888.00 2016-04-01 03:38:03.907 092 10913.95 514.81 54338.80 88888.00 2016-04-01 03:38:04.407 092 10913.95 514.85 54338.88 88888.00 2016-04-01 03:38:04.907 092 10913.95 514.89 54338.89 88888.00 2016-04-01 03:38:05.407 092 10913.88 514.92 54338.97 88888.00 2016-04-01 03:38:05.907 092 10913.87 514.86 54338.88 88888.00 2016-04-01 03:38:06.407 092 10913.87 514.83 54338.82 88888.00 2016-04-01 03:38:06.907 092 10913.83 514.83 54338.86 88888.00 2016-04-01 03:38:07.407 092 10913.76 514.88 54338.93 88888.00 2016-04-01 03:38:07.907 092 10913.77 514.93 54338.99 88888.00 2016-04-01 03:38:08.407 092 10913.76 514.90 54338.96 88888.00 2016-04-01 03:38:08.907 092 10913.73 514.87 54338.92 88888.00 2016-04-01 03:38:09.407 092 10913.78 514.90 54339.01 88888.00 2016-04-01 03:38:09.907 092 10913.74 514.96 54339.15 88888.00 2016-04-01 03:38:10.407 092 10913.71 514.89 54339.13 88888.00 2016-04-01 03:38:10.907 092 10913.67 514.88 54339.14 88888.00 2016-04-01 03:38:11.407 092 10913.66 514.84 54339.19 88888.00 2016-04-01 03:38:11.907 092 10913.61 514.83 54339.18 88888.00 2016-04-01 03:38:12.407 092 10913.59 514.87 54339.13 88888.00 2016-04-01 03:38:12.907 092 10913.63 514.87 54339.07 88888.00 2016-04-01 03:38:13.407 092 10913.68 514.90 54339.01 88888.00 2016-04-01 03:38:13.907 092 10913.67 514.95 54339.00 88888.00 2016-04-01 03:38:14.407 092 10913.71 515.00 54339.04 88888.00 2016-04-01 03:38:14.907 092 10913.68 514.95 54339.06 88888.00 2016-04-01 03:38:15.407 092 10913.62 514.96 54339.06 88888.00 2016-04-01 03:38:15.907 092 10913.66 514.89 54339.09 88888.00 2016-04-01 03:38:16.407 092 10913.68 514.89 54339.13 88888.00 2016-04-01 03:38:16.907 092 10913.64 514.90 54339.19 88888.00 2016-04-01 03:38:17.407 092 10913.67 514.96 54339.28 88888.00 2016-04-01 03:38:17.907 092 10913.66 514.98 54339.31 88888.00 2016-04-01 03:38:18.407 092 10913.66 514.97 54339.34 88888.00 2016-04-01 03:38:18.907 092 10913.62 514.96 54339.36 88888.00 2016-04-01 03:38:19.407 092 10913.67 514.94 54339.28 88888.00 2016-04-01 03:38:19.907 092 10913.69 515.00 54339.30 88888.00 2016-04-01 03:38:20.407 092 10913.63 515.04 54339.30 88888.00 2016-04-01 03:38:20.907 092 10913.63 515.06 54339.21 88888.00 2016-04-01 03:38:21.407 092 10913.56 515.06 54339.35 88888.00 2016-04-01 03:38:21.907 092 10913.62 515.01 54339.41 88888.00 2016-04-01 03:38:22.407 092 10913.67 515.03 54339.40 88888.00 2016-04-01 03:38:22.907 092 10913.61 515.07 54339.42 88888.00 2016-04-01 03:38:23.407 092 10913.58 515.10 54339.43 88888.00 2016-04-01 03:38:23.907 092 10913.56 515.10 54339.44 88888.00 2016-04-01 03:38:24.407 092 10913.56 515.05 54339.47 88888.00 2016-04-01 03:38:24.907 092 10913.51 515.10 54339.50 88888.00 2016-04-01 03:38:25.407 092 10913.57 515.13 54339.49 88888.00 2016-04-01 03:38:25.907 092 10913.57 515.10 54339.51 88888.00 2016-04-01 03:38:26.407 092 10913.58 515.06 54339.50 88888.00 2016-04-01 03:38:26.907 092 10913.51 515.11 54339.53 88888.00 2016-04-01 03:38:27.407 092 10913.52 515.11 54339.59 88888.00 2016-04-01 03:38:27.907 092 10913.56 515.12 54339.63 88888.00 2016-04-01 03:38:28.407 092 10913.59 515.10 54339.65 88888.00 2016-04-01 03:38:28.907 092 10913.53 515.12 54339.66 88888.00 2016-04-01 03:38:29.407 092 10913.55 515.18 54339.66 88888.00 2016-04-01 03:38:29.907 092 10913.55 515.21 54339.67 88888.00 2016-04-01 03:38:30.407 092 10913.55 515.17 54339.63 88888.00 2016-04-01 03:38:30.907 092 10913.51 515.13 54339.62 88888.00 2016-04-01 03:38:31.407 092 10913.52 515.15 54339.60 88888.00 2016-04-01 03:38:31.907 092 10913.52 515.21 54339.60 88888.00 2016-04-01 03:38:32.407 092 10913.51 515.21 54339.65 88888.00 2016-04-01 03:38:32.907 092 10913.51 515.19 54339.68 88888.00 2016-04-01 03:38:33.407 092 10913.53 515.14 54339.70 88888.00 2016-04-01 03:38:33.907 092 10913.47 515.23 54339.78 88888.00 2016-04-01 03:38:34.407 092 10913.53 515.26 54339.78 88888.00 2016-04-01 03:38:34.907 092 10913.52 515.30 54339.83 88888.00 2016-04-01 03:38:35.407 092 10913.52 515.26 54339.83 88888.00 2016-04-01 03:38:35.907 092 10913.52 515.28 54339.83 88888.00 2016-04-01 03:38:36.407 092 10913.50 515.29 54339.84 88888.00 2016-04-01 03:38:36.907 092 10913.50 515.30 54339.75 88888.00 2016-04-01 03:38:37.407 092 10913.53 515.36 54339.73 88888.00 2016-04-01 03:38:37.907 092 10913.50 515.32 54339.80 88888.00 2016-04-01 03:38:38.407 092 10913.48 515.34 54339.86 88888.00 2016-04-01 03:38:38.907 092 10913.48 515.34 54339.87 88888.00 2016-04-01 03:38:39.407 092 10913.46 515.25 54339.87 88888.00 2016-04-01 03:38:39.907 092 10913.47 515.27 54339.87 88888.00 2016-04-01 03:38:40.407 092 10913.48 515.30 54339.86 88888.00 2016-04-01 03:38:40.907 092 10913.46 515.25 54339.80 88888.00 2016-04-01 03:38:41.407 092 10913.46 515.19 54339.76 88888.00 2016-04-01 03:38:41.907 092 10913.48 515.26 54339.78 88888.00 2016-04-01 03:38:42.407 092 10913.46 515.28 54339.76 88888.00 2016-04-01 03:38:42.907 092 10913.43 515.18 54339.76 88888.00 2016-04-01 03:38:43.407 092 10913.45 515.19 54339.71 88888.00 2016-04-01 03:38:43.907 092 10913.38 515.28 54339.66 88888.00 2016-04-01 03:38:44.407 092 10913.34 515.31 54339.67 88888.00 2016-04-01 03:38:44.907 092 10913.34 515.29 54339.63 88888.00 2016-04-01 03:38:45.407 092 10913.35 515.29 54339.70 88888.00 2016-04-01 03:38:45.907 092 10913.27 515.29 54339.70 88888.00 2016-04-01 03:38:46.407 092 10913.26 515.25 54339.66 88888.00 2016-04-01 03:38:46.907 092 10913.29 515.26 54339.68 88888.00 2016-04-01 03:38:47.407 092 10913.29 515.28 54339.69 88888.00 2016-04-01 03:38:47.907 092 10913.22 515.26 54339.67 88888.00 2016-04-01 03:38:48.407 092 10913.21 515.22 54339.61 88888.00 2016-04-01 03:38:48.907 092 10913.26 515.18 54339.69 88888.00 2016-04-01 03:38:49.407 092 10913.22 515.17 54339.85 88888.00 2016-04-01 03:38:49.907 092 10913.17 515.19 54339.92 88888.00 2016-04-01 03:38:50.407 092 10913.25 515.25 54339.85 88888.00 2016-04-01 03:38:50.907 092 10913.25 515.21 54339.74 88888.00 2016-04-01 03:38:51.407 092 10913.20 515.25 54339.71 88888.00 2016-04-01 03:38:51.907 092 10913.21 515.22 54339.74 88888.00 2016-04-01 03:38:52.407 092 10913.20 515.25 54339.76 88888.00 2016-04-01 03:38:52.907 092 10913.15 515.30 54339.76 88888.00 2016-04-01 03:38:53.407 092 10913.13 515.29 54339.75 88888.00 2016-04-01 03:38:53.907 092 10913.17 515.26 54339.78 88888.00 2016-04-01 03:38:54.407 092 10913.09 515.26 54339.75 88888.00 2016-04-01 03:38:54.907 092 10913.09 515.25 54339.66 88888.00 2016-04-01 03:38:55.407 092 10913.10 515.27 54339.76 88888.00 2016-04-01 03:38:55.907 092 10913.10 515.23 54339.78 88888.00 2016-04-01 03:38:56.407 092 10913.06 515.28 54339.77 88888.00 2016-04-01 03:38:56.907 092 10913.06 515.25 54339.80 88888.00 2016-04-01 03:38:57.407 092 10913.11 515.21 54339.83 88888.00 2016-04-01 03:38:57.907 092 10913.03 515.20 54339.87 88888.00 2016-04-01 03:38:58.407 092 10913.03 515.21 54339.92 88888.00 2016-04-01 03:38:58.907 092 10913.09 515.14 54339.87 88888.00 2016-04-01 03:38:59.407 092 10912.96 515.19 54339.85 88888.00 2016-04-01 03:38:59.907 092 10912.91 515.21 54339.87 88888.00 2016-04-01 03:39:00.407 092 10913.01 515.23 54339.91 88888.00 2016-04-01 03:39:00.907 092 10912.99 515.19 54339.94 88888.00 2016-04-01 03:39:01.407 092 10912.98 515.20 54339.98 88888.00 2016-04-01 03:39:01.907 092 10912.99 515.20 54339.97 88888.00 2016-04-01 03:39:02.407 092 10912.94 515.19 54340.01 88888.00 2016-04-01 03:39:02.907 092 10912.95 515.21 54339.96 88888.00 2016-04-01 03:39:03.407 092 10912.89 515.21 54339.95 88888.00 2016-04-01 03:39:03.907 092 10912.88 515.29 54339.97 88888.00 2016-04-01 03:39:04.407 092 10912.94 515.32 54340.01 88888.00 2016-04-01 03:39:04.907 092 10912.90 515.29 54339.95 88888.00 2016-04-01 03:39:05.408 092 10912.95 515.28 54339.91 88888.00 2016-04-01 03:39:05.908 092 10912.96 515.25 54339.82 88888.00 2016-04-01 03:39:06.408 092 10912.82 515.18 54339.85 88888.00 2016-04-01 03:39:06.908 092 10912.83 515.20 54339.89 88888.00 2016-04-01 03:39:07.408 092 10912.84 515.21 54339.85 88888.00 2016-04-01 03:39:07.908 092 10912.87 515.26 54339.85 88888.00 2016-04-01 03:39:08.408 092 10912.89 515.27 54339.83 88888.00 2016-04-01 03:39:08.908 092 10912.87 515.32 54339.79 88888.00 2016-04-01 03:39:09.408 092 10912.87 515.34 54339.77 88888.00 2016-04-01 03:39:09.908 092 10912.89 515.35 54339.82 88888.00 2016-04-01 03:39:10.408 092 10912.90 515.30 54339.89 88888.00 2016-04-01 03:39:10.908 092 10912.89 515.30 54339.84 88888.00 2016-04-01 03:39:11.408 092 10912.84 515.34 54339.82 88888.00 2016-04-01 03:39:11.908 092 10912.85 515.30 54339.82 88888.00 2016-04-01 03:39:12.408 092 10912.88 515.27 54339.83 88888.00 2016-04-01 03:39:12.908 092 10912.79 515.25 54339.92 88888.00 2016-04-01 03:39:13.408 092 10912.68 515.23 54339.91 88888.00 2016-04-01 03:39:13.908 092 10912.72 515.26 54339.87 88888.00 2016-04-01 03:39:14.408 092 10912.77 515.30 54339.96 88888.00 2016-04-01 03:39:14.908 092 10912.78 515.29 54340.00 88888.00 2016-04-01 03:39:15.408 092 10912.78 515.26 54339.96 88888.00 2016-04-01 03:39:15.908 092 10912.77 515.29 54339.98 88888.00 2016-04-01 03:39:16.408 092 10912.68 515.31 54339.96 88888.00 2016-04-01 03:39:16.908 092 10912.70 515.32 54339.94 88888.00 2016-04-01 03:39:17.408 092 10912.68 515.36 54339.98 88888.00 2016-04-01 03:39:17.908 092 10912.61 515.34 54339.96 88888.00 2016-04-01 03:39:18.408 092 10912.66 515.27 54339.95 88888.00 2016-04-01 03:39:18.908 092 10912.64 515.28 54340.04 88888.00 2016-04-01 03:39:19.408 092 10912.61 515.30 54340.02 88888.00 2016-04-01 03:39:19.908 092 10912.62 515.30 54339.95 88888.00 2016-04-01 03:39:20.408 092 10912.61 515.28 54339.93 88888.00 2016-04-01 03:39:20.908 092 10912.58 515.29 54339.87 88888.00 2016-04-01 03:39:21.408 092 10912.59 515.26 54339.93 88888.00 2016-04-01 03:39:21.908 092 10912.63 515.21 54339.95 88888.00 2016-04-01 03:39:22.408 092 10912.57 515.15 54339.92 88888.00 2016-04-01 03:39:22.908 092 10912.54 515.19 54339.92 88888.00 2016-04-01 03:39:23.408 092 10912.57 515.21 54339.87 88888.00 2016-04-01 03:39:23.908 092 10912.58 515.27 54339.93 88888.00 2016-04-01 03:39:24.408 092 10912.56 515.30 54339.94 88888.00 2016-04-01 03:39:24.908 092 10912.54 515.27 54339.97 88888.00 2016-04-01 03:39:25.408 092 10912.52 515.27 54339.97 88888.00 2016-04-01 03:39:25.908 092 10912.46 515.29 54339.98 88888.00 2016-04-01 03:39:26.408 092 10912.48 515.25 54340.03 88888.00 2016-04-01 03:39:26.908 092 10912.54 515.18 54340.07 88888.00 2016-04-01 03:39:27.408 092 10912.57 515.14 54340.06 88888.00 2016-04-01 03:39:27.908 092 10912.56 515.13 54340.03 88888.00 2016-04-01 03:39:28.408 092 10912.48 515.15 54340.09 88888.00 2016-04-01 03:39:28.908 092 10912.43 515.20 54340.11 88888.00 2016-04-01 03:39:29.408 092 10912.41 515.19 54340.09 88888.00 2016-04-01 03:39:29.908 092 10912.41 515.18 54340.06 88888.00 2016-04-01 03:39:30.408 092 10912.43 515.23 54340.09 88888.00 2016-04-01 03:39:30.908 092 10912.46 515.21 54340.06 88888.00 2016-04-01 03:39:31.408 092 10912.40 515.20 54340.10 88888.00 2016-04-01 03:39:31.908 092 10912.41 515.25 54340.05 88888.00 2016-04-01 03:39:32.408 092 10912.44 515.27 54340.05 88888.00 2016-04-01 03:39:32.908 092 10912.41 515.21 54340.12 88888.00 2016-04-01 03:39:33.408 092 10912.40 515.20 54340.10 88888.00 2016-04-01 03:39:33.908 092 10912.38 515.23 54340.23 88888.00 2016-04-01 03:39:34.408 092 10912.38 515.29 54340.26 88888.00 2016-04-01 03:39:34.908 092 10912.37 515.27 54340.20 88888.00 2016-04-01 03:39:35.408 092 10912.37 515.30 54340.18 88888.00 2016-04-01 03:39:35.908 092 10912.43 515.25 54340.14 88888.00 2016-04-01 03:39:36.408 092 10912.41 515.29 54339.98 88888.00 2016-04-01 03:39:36.908 092 10912.42 515.23 54340.00 88888.00 2016-04-01 03:39:37.408 092 10912.46 515.28 54340.04 88888.00 2016-04-01 03:39:37.908 092 10912.47 515.29 54340.05 88888.00 2016-04-01 03:39:38.408 092 10912.42 515.38 54340.05 88888.00 2016-04-01 03:39:38.908 092 10912.43 515.36 54339.97 88888.00 2016-04-01 03:39:39.408 092 10912.46 515.32 54340.01 88888.00 2016-04-01 03:39:39.908 092 10912.42 515.32 54340.06 88888.00 2016-04-01 03:39:40.408 092 10912.43 515.40 54340.00 88888.00 2016-04-01 03:39:40.908 092 10912.49 515.38 54339.97 88888.00 2016-04-01 03:39:41.408 092 10912.44 515.39 54340.05 88888.00 2016-04-01 03:39:41.908 092 10912.43 515.43 54340.11 88888.00 2016-04-01 03:39:42.408 092 10912.47 515.46 54340.22 88888.00 2016-04-01 03:39:42.908 092 10912.49 515.44 54340.19 88888.00 2016-04-01 03:39:43.408 092 10912.53 515.46 54340.14 88888.00 2016-04-01 03:39:43.908 092 10912.53 515.46 54340.21 88888.00 2016-04-01 03:39:44.408 092 10912.49 515.47 54340.23 88888.00 2016-04-01 03:39:44.908 092 10912.54 515.48 54340.27 88888.00 2016-04-01 03:39:45.408 092 10912.54 515.48 54340.39 88888.00 2016-04-01 03:39:45.908 092 10912.51 515.47 54340.36 88888.00 2016-04-01 03:39:46.408 092 10912.52 515.44 54340.30 88888.00 2016-04-01 03:39:46.908 092 10912.52 515.46 54340.28 88888.00 2016-04-01 03:39:47.408 092 10912.52 515.42 54340.30 88888.00 2016-04-01 03:39:47.908 092 10912.56 515.47 54340.31 88888.00 2016-04-01 03:39:48.408 092 10912.58 515.47 54340.33 88888.00 2016-04-01 03:39:48.908 092 10912.58 515.43 54340.31 88888.00 2016-04-01 03:39:49.408 092 10912.63 515.47 54340.24 88888.00 2016-04-01 03:39:49.908 092 10912.67 515.52 54340.38 88888.00 2016-04-01 03:39:50.408 092 10912.67 515.44 54340.46 88888.00 2016-04-01 03:39:50.908 092 10912.66 515.42 54340.36 88888.00 2016-04-01 03:39:51.408 092 10912.68 515.42 54340.33 88888.00 2016-04-01 03:39:51.908 092 10912.61 515.44 54340.39 88888.00 2016-04-01 03:39:52.408 092 10912.64 515.45 54340.38 88888.00 2016-04-01 03:39:52.908 092 10912.69 515.44 54340.40 88888.00 2016-04-01 03:39:53.408 092 10912.73 515.46 54340.35 88888.00 2016-04-01 03:39:53.908 092 10912.73 515.48 54340.30 88888.00 2016-04-01 03:39:54.408 092 10912.75 515.45 54340.26 88888.00 2016-04-01 03:39:54.908 092 10912.73 515.51 54340.18 88888.00 2016-04-01 03:39:55.408 092 10912.80 515.51 54340.18 88888.00 2016-04-01 03:39:55.908 092 10912.84 515.46 54340.22 88888.00 2016-04-01 03:39:56.408 092 10912.88 515.47 54340.19 88888.00 2016-04-01 03:39:56.908 092 10912.88 515.47 54340.22 88888.00 2016-04-01 03:39:57.408 092 10912.87 515.45 54340.31 88888.00 2016-04-01 03:39:57.908 092 10912.87 515.47 54340.38 88888.00 2016-04-01 03:39:58.408 092 10912.88 515.54 54340.32 88888.00 2016-04-01 03:39:58.908 092 10912.94 515.54 54340.33 88888.00 2016-04-01 03:39:59.408 092 10912.95 515.55 54340.36 88888.00 2016-04-01 03:39:59.908 092 10912.96 515.57 54340.35 88888.00 2016-04-01 03:40:00.408 092 10913.05 515.47 54340.41 88888.00 2016-04-01 03:40:00.908 092 10913.09 515.55 54340.39 88888.00 2016-04-01 03:40:01.408 092 10913.05 515.63 54340.36 88888.00 2016-04-01 03:40:01.908 092 10913.05 515.61 54340.40 88888.00 2016-04-01 03:40:02.408 092 10913.00 515.64 54340.40 88888.00 2016-04-01 03:40:02.908 092 10912.98 515.60 54340.39 88888.00 2016-04-01 03:40:03.408 092 10912.98 515.60 54340.31 88888.00 2016-04-01 03:40:03.908 092 10912.96 515.59 54340.27 88888.00 2016-04-01 03:40:04.408 092 10912.98 515.56 54340.30 88888.00 2016-04-01 03:40:04.908 092 10912.91 515.54 54340.32 88888.00 2016-04-01 03:40:05.408 092 10912.94 515.55 54340.35 88888.00 2016-04-01 03:40:05.908 092 10912.88 515.53 54340.35 88888.00 2016-04-01 03:40:06.408 092 10912.90 515.47 54340.33 88888.00 2016-04-01 03:40:06.908 092 10912.94 515.46 54340.35 88888.00 2016-04-01 03:40:07.408 092 10912.91 515.52 54340.36 88888.00 2016-04-01 03:40:07.908 092 10912.90 515.48 54340.29 88888.00 2016-04-01 03:40:08.408 092 10912.85 515.39 54340.29 88888.00 2016-04-01 03:40:08.908 092 10912.83 515.28 54340.32 88888.00 2016-04-01 03:40:09.408 092 10912.89 515.27 54340.23 88888.00 2016-04-01 03:40:09.908 092 10912.99 515.25 54340.22 88888.00 2016-04-01 03:40:10.408 092 10913.06 515.19 54340.28 88888.00 2016-04-01 03:40:10.908 092 10913.16 515.09 54340.32 88888.00 2016-04-01 03:40:11.408 092 10913.16 515.06 54340.40 88888.00 2016-04-01 03:40:11.908 092 10913.25 515.02 54340.33 88888.00 2016-04-01 03:40:12.408 092 10913.36 515.02 54340.27 88888.00 2016-04-01 03:40:12.908 092 10913.47 515.04 54340.21 88888.00 2016-04-01 03:40:13.408 092 10913.59 515.09 54340.18 88888.00 2016-04-01 03:40:13.908 092 10913.76 515.21 54340.05 88888.00 2016-04-01 03:40:14.408 092 10913.87 515.44 54340.02 88888.00 2016-04-01 03:40:14.908 092 10914.00 515.76 54340.04 88888.00 2016-04-01 03:40:15.408 092 10913.99 516.10 54340.05 88888.00 2016-04-01 03:40:15.908 092 10913.82 516.40 54340.09 88888.00 2016-04-01 03:40:16.408 092 10913.63 516.66 54340.04 88888.00 2016-04-01 03:40:16.908 092 10913.40 516.86 54340.00 88888.00 2016-04-01 03:40:17.408 092 10913.15 516.92 54340.02 88888.00 2016-04-01 03:40:17.908 092 10912.99 516.97 54340.06 88888.00 2016-04-01 03:40:18.408 092 10912.88 516.92 54340.15 88888.00 2016-04-01 03:40:18.908 092 10912.78 516.89 54340.21 88888.00 2016-04-01 03:40:19.408 092 10912.74 516.82 54340.30 88888.00 2016-04-01 03:40:19.908 092 10912.74 516.65 54340.28 88888.00 2016-04-01 03:40:20.408 092 10912.73 516.62 54340.23 88888.00 2016-04-01 03:40:20.908 092 10912.67 516.56 54340.31 88888.00 2016-04-01 03:40:21.408 092 10912.69 516.47 54340.30 88888.00 2016-04-01 03:40:21.908 092 10912.67 516.39 54340.32 88888.00 2016-04-01 03:40:22.408 092 10912.69 516.37 54340.32 88888.00 2016-04-01 03:40:22.908 092 10912.78 516.29 54340.38 88888.00 2016-04-01 03:40:23.408 092 10912.82 516.24 54340.40 88888.00 2016-04-01 03:40:23.908 092 10912.82 516.14 54340.46 88888.00 2016-04-01 03:40:24.408 092 10912.82 516.13 54340.52 88888.00 2016-04-01 03:40:24.908 092 10912.87 516.13 54340.57 88888.00 2016-04-01 03:40:25.408 092 10912.91 516.05 54340.46 88888.00 2016-04-01 03:40:25.908 092 10912.93 516.06 54340.32 88888.00 2016-04-01 03:40:26.408 092 10912.93 516.08 54340.33 88888.00 2016-04-01 03:40:26.908 092 10912.98 516.04 54340.42 88888.00 2016-04-01 03:40:27.408 092 10912.98 516.04 54340.47 88888.00 2016-04-01 03:40:27.908 092 10913.01 516.04 54340.49 88888.00 2016-04-01 03:40:28.408 092 10912.98 516.02 54340.48 88888.00 2016-04-01 03:40:28.908 092 10912.99 516.04 54340.53 88888.00 2016-04-01 03:40:29.408 092 10913.01 515.97 54340.54 88888.00 2016-04-01 03:40:29.908 092 10913.03 515.99 54340.46 88888.00 2016-04-01 03:40:30.408 092 10913.04 516.03 54340.48 88888.00 2016-04-01 03:40:30.908 092 10913.08 516.03 54340.53 88888.00 2016-04-01 03:40:31.408 092 10913.05 516.00 54340.56 88888.00 2016-04-01 03:40:31.908 092 10913.01 515.99 54340.55 88888.00 2016-04-01 03:40:32.408 092 10913.05 516.03 54340.64 88888.00 2016-04-01 03:40:32.908 092 10913.05 516.02 54340.76 88888.00 2016-04-01 03:40:33.408 092 10913.05 516.00 54340.82 88888.00 2016-04-01 03:40:33.908 092 10913.10 515.98 54340.85 88888.00 2016-04-01 03:40:34.408 092 10913.11 516.02 54340.83 88888.00 2016-04-01 03:40:34.908 092 10913.06 516.04 54340.75 88888.00 2016-04-01 03:40:35.408 092 10913.09 516.02 54340.81 88888.00 2016-04-01 03:40:35.908 092 10913.09 515.99 54340.83 88888.00 2016-04-01 03:40:36.408 092 10913.08 516.07 54340.83 88888.00 2016-04-01 03:40:36.908 092 10913.14 516.08 54340.75 88888.00 2016-04-01 03:40:37.408 092 10913.16 516.04 54340.73 88888.00 2016-04-01 03:40:37.908 092 10913.20 515.99 54340.82 88888.00 2016-04-01 03:40:38.408 092 10913.19 515.99 54340.81 88888.00 2016-04-01 03:40:38.908 092 10913.16 515.98 54340.85 88888.00 2016-04-01 03:40:39.408 092 10913.17 515.97 54340.87 88888.00 2016-04-01 03:40:39.908 092 10913.19 516.04 54340.87 88888.00 2016-04-01 03:40:40.408 092 10913.14 516.04 54340.75 88888.00 2016-04-01 03:40:40.908 092 10913.16 516.10 54340.76 88888.00 2016-04-01 03:40:41.408 092 10913.21 516.14 54340.70 88888.00 2016-04-01 03:40:41.908 092 10913.16 516.03 54340.72 88888.00 2016-04-01 03:40:42.408 092 10913.16 516.04 54340.76 88888.00 2016-04-01 03:40:42.908 092 10913.15 516.05 54340.73 88888.00 2016-04-01 03:40:43.408 092 10913.13 516.05 54340.71 88888.00 2016-04-01 03:40:43.908 092 10913.08 516.07 54340.70 88888.00 2016-04-01 03:40:44.408 092 10913.08 516.07 54340.64 88888.00 2016-04-01 03:40:44.908 092 10913.10 516.05 54340.79 88888.00 2016-04-01 03:40:45.408 092 10913.15 516.02 54340.83 88888.00 2016-04-01 03:40:45.908 092 10913.11 516.06 54340.83 88888.00 2016-04-01 03:40:46.408 092 10913.11 516.04 54340.82 88888.00 2016-04-01 03:40:46.908 092 10913.10 516.05 54340.81 88888.00 2016-04-01 03:40:47.408 092 10913.15 516.10 54340.83 88888.00 2016-04-01 03:40:47.908 092 10913.10 516.10 54340.84 88888.00 2016-04-01 03:40:48.408 092 10913.09 516.07 54340.84 88888.00 2016-04-01 03:40:48.908 092 10913.10 516.10 54340.89 88888.00 2016-04-01 03:40:49.408 092 10913.10 516.10 54340.93 88888.00 2016-04-01 03:40:49.908 092 10913.05 516.11 54340.96 88888.00 2016-04-01 03:40:50.408 092 10913.06 516.08 54340.93 88888.00 2016-04-01 03:40:50.908 092 10913.08 516.07 54340.87 88888.00 2016-04-01 03:40:51.408 092 10913.04 516.12 54340.83 88888.00 2016-04-01 03:40:51.908 092 10913.01 516.13 54340.85 88888.00 2016-04-01 03:40:52.408 092 10913.04 516.14 54340.89 88888.00 2016-04-01 03:40:52.908 092 10913.03 516.15 54340.83 88888.00 2016-04-01 03:40:53.408 092 10912.98 516.19 54340.89 88888.00 2016-04-01 03:40:53.908 092 10912.94 516.20 54340.85 88888.00 2016-04-01 03:40:54.408 092 10912.91 516.27 54340.85 88888.00 2016-04-01 03:40:54.908 092 10912.91 516.23 54340.88 88888.00 2016-04-01 03:40:55.408 092 10912.94 516.15 54340.84 88888.00 2016-04-01 03:40:55.908 092 10912.93 516.21 54340.89 88888.00 2016-04-01 03:40:56.408 092 10912.88 516.31 54340.99 88888.00 2016-04-01 03:40:56.908 092 10912.91 516.20 54340.93 88888.00 2016-04-01 03:40:57.408 092 10912.94 516.15 54340.87 88888.00 2016-04-01 03:40:57.908 092 10912.91 516.19 54340.82 88888.00 2016-04-01 03:40:58.408 092 10912.93 516.20 54340.83 88888.00 2016-04-01 03:40:58.908 092 10912.93 516.22 54340.92 88888.00 2016-04-01 03:40:59.408 092 10912.94 516.23 54340.96 88888.00 2016-04-01 03:40:59.908 092 10912.94 516.19 54340.99 88888.00 2016-04-01 03:41:00.408 092 10912.82 516.22 54340.93 88888.00 2016-04-01 03:41:00.908 092 10912.83 516.30 54340.88 88888.00 2016-04-01 03:41:01.408 092 10912.89 516.33 54340.92 88888.00 2016-04-01 03:41:01.908 092 10912.82 516.30 54341.00 88888.00 2016-04-01 03:41:02.408 092 10912.88 516.32 54340.99 88888.00 2016-04-01 03:41:02.908 092 10912.88 516.38 54340.97 88888.00 2016-04-01 03:41:03.408 092 10912.77 516.33 54341.03 88888.00 2016-04-01 03:41:03.908 092 10912.78 516.31 54340.99 88888.00 2016-04-01 03:41:04.408 092 10912.83 516.25 54340.92 88888.00 2016-04-01 03:41:04.908 092 10912.94 516.28 54340.84 88888.00 2016-04-01 03:41:05.408 092 10912.96 516.35 54340.85 88888.00 2016-04-01 03:41:05.908 092 10912.90 516.35 54340.87 88888.00 2016-04-01 03:41:06.408 092 10912.88 516.33 54340.96 88888.00 2016-04-01 03:41:06.908 092 10912.89 516.32 54341.00 88888.00 2016-04-01 03:41:07.408 092 10912.90 516.35 54341.00 88888.00 2016-04-01 03:41:07.908 092 10912.90 516.41 54341.02 88888.00 2016-04-01 03:41:08.408 092 10912.83 516.45 54341.02 88888.00 2016-04-01 03:41:08.908 092 10912.85 516.44 54341.07 88888.00 2016-04-01 03:41:09.408 092 10912.88 516.47 54341.17 88888.00 2016-04-01 03:41:09.908 092 10912.90 516.53 54341.23 88888.00 2016-04-01 03:41:10.408 092 10912.91 516.50 54341.14 88888.00 2016-04-01 03:41:10.908 092 10912.87 516.53 54341.15 88888.00 2016-04-01 03:41:11.408 092 10912.88 516.54 54341.08 88888.00 2016-04-01 03:41:11.908 092 10912.89 516.56 54341.09 88888.00 2016-04-01 03:41:12.408 092 10912.89 516.58 54341.11 88888.00 2016-04-01 03:41:12.908 092 10912.93 516.62 54341.21 88888.00 2016-04-01 03:41:13.408 092 10912.90 516.61 54341.18 88888.00 2016-04-01 03:41:13.908 092 10912.88 516.55 54341.16 88888.00 2016-04-01 03:41:14.408 092 10912.87 516.48 54341.15 88888.00 2016-04-01 03:41:14.908 092 10912.87 516.52 54341.15 88888.00 2016-04-01 03:41:15.408 092 10912.88 516.58 54341.12 88888.00 2016-04-01 03:41:15.908 092 10912.88 516.64 54341.09 88888.00 2016-04-01 03:41:16.408 092 10912.91 516.57 54341.08 88888.00 2016-04-01 03:41:16.908 092 10912.87 516.53 54341.11 88888.00 2016-04-01 03:41:17.408 092 10912.91 516.57 54341.09 88888.00 2016-04-01 03:41:17.908 092 10912.88 516.55 54341.08 88888.00 2016-04-01 03:41:18.408 092 10912.88 516.58 54341.14 88888.00 2016-04-01 03:41:18.908 092 10912.89 516.63 54341.16 88888.00 2016-04-01 03:41:19.408 092 10912.89 516.62 54341.21 88888.00 2016-04-01 03:41:19.908 092 10912.88 516.63 54341.25 88888.00 2016-04-01 03:41:20.408 092 10912.83 516.54 54341.32 88888.00 2016-04-01 03:41:20.908 092 10912.82 516.53 54341.34 88888.00 2016-04-01 03:41:21.408 092 10912.82 516.62 54341.38 88888.00 2016-04-01 03:41:21.908 092 10912.78 516.59 54341.40 88888.00 2016-04-01 03:41:22.408 092 10912.78 516.55 54341.28 88888.00 2016-04-01 03:41:22.908 092 10912.78 516.61 54341.29 88888.00 2016-04-01 03:41:23.408 092 10912.79 516.66 54341.36 88888.00 2016-04-01 03:41:23.908 092 10912.75 516.73 54341.36 88888.00 2016-04-01 03:41:24.408 092 10912.78 516.78 54341.28 88888.00 2016-04-01 03:41:24.908 092 10912.75 516.66 54341.28 88888.00 2016-04-01 03:41:25.408 092 10912.73 516.58 54341.33 88888.00 2016-04-01 03:41:25.908 092 10912.75 516.59 54341.32 88888.00 2016-04-01 03:41:26.408 092 10912.72 516.63 54341.37 88888.00 2016-04-01 03:41:26.908 092 10912.67 516.61 54341.36 88888.00 2016-04-01 03:41:27.408 092 10912.68 516.62 54341.31 88888.00 2016-04-01 03:41:27.908 092 10912.66 516.64 54341.38 88888.00 2016-04-01 03:41:28.408 092 10912.62 516.59 54341.43 88888.00 2016-04-01 03:41:28.908 092 10912.61 516.59 54341.43 88888.00 2016-04-01 03:41:29.408 092 10912.59 516.63 54341.45 88888.00 2016-04-01 03:41:29.908 092 10912.59 516.66 54341.29 88888.00 2016-04-01 03:41:30.408 092 10912.61 516.62 54341.11 88888.00 2016-04-01 03:41:30.908 092 10912.56 516.62 54341.32 88888.00 2016-04-01 03:41:31.408 092 10912.56 516.56 54341.37 88888.00 2016-04-01 03:41:31.908 092 10912.51 516.59 54341.40 88888.00 2016-04-01 03:41:32.408 092 10912.43 516.56 54341.40 88888.00 2016-04-01 03:41:32.908 092 10912.38 516.55 54341.32 88888.00 2016-04-01 03:41:33.408 092 10912.41 516.61 54341.35 88888.00 2016-04-01 03:41:33.908 092 10912.44 516.56 54341.32 88888.00 2016-04-01 03:41:34.408 092 10912.46 516.63 54341.38 88888.00 2016-04-01 03:41:34.908 092 10912.37 516.63 54341.38 88888.00 2016-04-01 03:41:35.408 092 10912.35 516.65 54341.37 88888.00 2016-04-01 03:41:35.908 092 10912.42 516.61 54341.32 88888.00 2016-04-01 03:41:36.408 092 10912.38 516.63 54341.32 88888.00 2016-04-01 03:41:36.908 092 10912.42 516.59 54341.34 88888.00 2016-04-01 03:41:37.408 092 10912.42 516.54 54341.34 88888.00 2016-04-01 03:41:37.908 092 10912.36 516.59 54341.35 88888.00 2016-04-01 03:41:38.408 092 10912.36 516.53 54341.37 88888.00 2016-04-01 03:41:38.908 092 10912.36 516.53 54341.44 88888.00 2016-04-01 03:41:39.408 092 10912.36 516.55 54341.37 88888.00 2016-04-01 03:41:39.908 092 10912.30 516.53 54341.42 88888.00 2016-04-01 03:41:40.408 092 10912.27 516.50 54341.50 88888.00 2016-04-01 03:41:40.908 092 10912.27 516.56 54341.52 88888.00 2016-04-01 03:41:41.408 092 10912.33 516.57 54341.56 88888.00 2016-04-01 03:41:41.908 092 10912.31 516.56 54341.54 88888.00 2016-04-01 03:41:42.408 092 10912.27 516.58 54341.49 88888.00 2016-04-01 03:41:42.908 092 10912.28 516.56 54341.45 88888.00 2016-04-01 03:41:43.408 092 10912.27 516.55 54341.50 88888.00 2016-04-01 03:41:43.908 092 10912.31 516.52 54341.42 88888.00 2016-04-01 03:41:44.408 092 10912.26 516.54 54341.35 88888.00 2016-04-01 03:41:44.908 092 10912.23 516.50 54341.34 88888.00 2016-04-01 03:41:45.408 092 10912.28 516.47 54341.40 88888.00 2016-04-01 03:41:45.908 092 10912.33 516.52 54341.35 88888.00 2016-04-01 03:41:46.408 092 10912.26 516.53 54341.31 88888.00 2016-04-01 03:41:46.908 092 10912.23 516.55 54341.26 88888.00 2016-04-01 03:41:47.408 092 10912.21 516.54 54341.29 88888.00 2016-04-01 03:41:47.908 092 10912.22 516.56 54341.27 88888.00 2016-04-01 03:41:48.408 092 10912.25 516.52 54341.24 88888.00 2016-04-01 03:41:48.908 092 10912.25 516.53 54341.23 88888.00 2016-04-01 03:41:49.408 092 10912.22 516.46 54341.21 88888.00 2016-04-01 03:41:49.908 092 10912.19 516.48 54341.25 88888.00 2016-04-01 03:41:50.408 092 10912.20 516.42 54341.19 88888.00 2016-04-01 03:41:50.908 092 10912.21 516.46 54341.23 88888.00 2016-04-01 03:41:51.408 092 10912.19 516.49 54341.21 88888.00 2016-04-01 03:41:51.908 092 10912.23 516.53 54341.21 88888.00 2016-04-01 03:41:52.408 092 10912.25 516.55 54341.19 88888.00 2016-04-01 03:41:52.908 092 10912.26 516.52 54341.12 88888.00 2016-04-01 03:41:53.408 092 10912.23 516.45 54341.17 88888.00 2016-04-01 03:41:53.908 092 10912.23 516.53 54341.23 88888.00 2016-04-01 03:41:54.408 092 10912.22 516.58 54341.26 88888.00 2016-04-01 03:41:54.908 092 10912.27 516.49 54341.23 88888.00 2016-04-01 03:41:55.409 092 10912.26 516.50 54341.25 88888.00 2016-04-01 03:41:55.909 092 10912.20 516.52 54341.23 88888.00 2016-04-01 03:41:56.409 092 10912.20 516.54 54341.23 88888.00 2016-04-01 03:41:56.909 092 10912.20 516.55 54341.23 88888.00 2016-04-01 03:41:57.409 092 10912.19 516.54 54341.23 88888.00 2016-04-01 03:41:57.909 092 10912.20 516.48 54341.35 88888.00 2016-04-01 03:41:58.409 092 10912.23 516.50 54341.36 88888.00 2016-04-01 03:41:58.909 092 10912.20 516.53 54341.34 88888.00 2016-04-01 03:41:59.409 092 10912.19 516.50 54341.33 88888.00 2016-04-01 03:41:59.909 092 10912.28 516.49 54341.25 88888.00 2016-04-01 03:42:00.409 092 10912.28 516.50 54341.18 88888.00 2016-04-01 03:42:00.909 092 10912.19 516.42 54341.27 88888.00 2016-04-01 03:42:01.409 092 10912.25 516.38 54341.26 88888.00 2016-04-01 03:42:01.909 092 10912.27 516.42 54341.23 88888.00 2016-04-01 03:42:02.409 092 10912.27 516.47 54341.16 88888.00 2016-04-01 03:42:02.909 092 10912.26 516.47 54341.16 88888.00 2016-04-01 03:42:03.409 092 10912.30 516.45 54341.07 88888.00 2016-04-01 03:42:03.909 092 10912.23 516.48 54341.10 88888.00 2016-04-01 03:42:04.409 092 10912.28 516.47 54341.11 88888.00 2016-04-01 03:42:04.909 092 10912.25 516.47 54341.05 88888.00 2016-04-01 03:42:05.409 092 10912.26 516.49 54341.02 88888.00 2016-04-01 03:42:05.909 092 10912.26 516.47 54341.14 88888.00 2016-04-01 03:42:06.409 092 10912.25 516.50 54341.16 88888.00 2016-04-01 03:42:06.909 092 10912.23 516.52 54341.14 88888.00 2016-04-01 03:42:07.409 092 10912.25 516.44 54341.14 88888.00 2016-04-01 03:42:07.909 092 10912.26 516.44 54341.17 88888.00 2016-04-01 03:42:08.409 092 10912.26 516.37 54341.20 88888.00 2016-04-01 03:42:08.909 092 10912.25 516.32 54341.19 88888.00 2016-04-01 03:42:09.409 092 10912.30 516.39 54341.27 88888.00 2016-04-01 03:42:09.909 092 10912.31 516.39 54341.18 88888.00 2016-04-01 03:42:10.409 092 10912.30 516.38 54341.14 88888.00 2016-04-01 03:42:10.909 092 10912.33 516.38 54341.20 88888.00 2016-04-01 03:42:11.409 092 10912.35 516.39 54341.14 88888.00 2016-04-01 03:42:11.909 092 10912.38 516.36 54341.17 88888.00 2016-04-01 03:42:12.409 092 10912.33 516.38 54341.21 88888.00 2016-04-01 03:42:12.909 092 10912.28 516.38 54341.19 88888.00 2016-04-01 03:42:13.409 092 10912.25 516.29 54341.15 88888.00 2016-04-01 03:42:13.909 092 10912.32 516.32 54341.14 88888.00 2016-04-01 03:42:14.409 092 10912.31 516.33 54341.17 88888.00 2016-04-01 03:42:14.909 092 10912.28 516.35 54341.16 88888.00 2016-04-01 03:42:15.409 092 10912.28 516.33 54341.11 88888.00 2016-04-01 03:42:15.909 092 10912.28 516.36 54341.03 88888.00 2016-04-01 03:42:16.409 092 10912.27 516.36 54341.07 88888.00 2016-04-01 03:42:16.909 092 10912.28 516.36 54341.09 88888.00 2016-04-01 03:42:17.409 092 10912.30 516.35 54341.11 88888.00 2016-04-01 03:42:17.909 092 10912.26 516.32 54341.03 88888.00 2016-04-01 03:42:18.409 092 10912.23 516.31 54341.05 88888.00 2016-04-01 03:42:18.909 092 10912.25 516.31 54341.16 88888.00 2016-04-01 03:42:19.409 092 10912.28 516.28 54341.17 88888.00 2016-04-01 03:42:19.909 092 10912.26 516.28 54341.09 88888.00 2016-04-01 03:42:20.409 092 10912.31 516.30 54341.07 88888.00 2016-04-01 03:42:20.909 092 10912.33 516.27 54341.09 88888.00 2016-04-01 03:42:21.409 092 10912.33 516.23 54341.07 88888.00 2016-04-01 03:42:21.909 092 10912.38 516.22 54341.12 88888.00 2016-04-01 03:42:22.409 092 10912.42 516.29 54341.18 88888.00 2016-04-01 03:42:22.909 092 10912.40 516.28 54341.11 88888.00 2016-04-01 03:42:23.409 092 10912.36 516.25 54341.03 88888.00 2016-04-01 03:42:23.909 092 10912.35 516.27 54341.06 88888.00 2016-04-01 03:42:24.409 092 10912.37 516.25 54341.06 88888.00 2016-04-01 03:42:24.909 092 10912.43 516.25 54341.01 88888.00 2016-04-01 03:42:25.409 092 10912.42 516.20 54340.94 88888.00 2016-04-01 03:42:25.909 092 10912.37 516.23 54340.99 88888.00 2016-04-01 03:42:26.409 092 10912.41 516.27 54340.94 88888.00 2016-04-01 03:42:26.909 092 10912.38 516.22 54340.85 88888.00 2016-04-01 03:42:27.409 092 10912.40 516.20 54340.87 88888.00 2016-04-01 03:42:27.909 092 10912.41 516.20 54340.98 88888.00 2016-04-01 03:42:28.409 092 10912.44 516.21 54340.85 88888.00 2016-04-01 03:42:28.909 092 10912.41 516.14 54340.76 88888.00 2016-04-01 03:42:29.409 092 10912.41 516.13 54340.66 88888.00 2016-04-01 03:42:29.909 092 10912.41 516.11 54340.64 88888.00 2016-04-01 03:42:30.409 092 10912.42 516.14 54340.59 88888.00 2016-04-01 03:42:30.909 092 10912.49 516.16 54340.54 88888.00 2016-04-01 03:42:31.409 092 10912.56 516.12 54340.54 88888.00 2016-04-01 03:42:31.909 092 10912.53 516.12 54340.49 88888.00 2016-04-01 03:42:32.409 092 10912.52 516.19 54340.52 88888.00 2016-04-01 03:42:32.909 092 10912.53 516.13 54340.54 88888.00 2016-04-01 03:42:33.409 092 10912.54 516.12 54340.54 88888.00 2016-04-01 03:42:33.909 092 10912.56 516.15 54340.54 88888.00 2016-04-01 03:42:34.409 092 10912.56 516.10 54340.62 88888.00 2016-04-01 03:42:34.909 092 10912.58 516.10 54340.63 88888.00 2016-04-01 03:42:35.409 092 10912.61 516.10 54340.54 88888.00 2016-04-01 03:42:35.909 092 10912.58 516.05 54340.47 88888.00 2016-04-01 03:42:36.409 092 10912.61 516.06 54340.44 88888.00 2016-04-01 03:42:36.909 092 10912.61 516.07 54340.45 88888.00 2016-04-01 03:42:37.409 092 10912.56 516.08 54340.46 88888.00 2016-04-01 03:42:37.909 092 10912.53 516.13 54340.46 88888.00 2016-04-01 03:42:38.409 092 10912.53 516.11 54340.47 88888.00 2016-04-01 03:42:38.909 092 10912.53 516.11 54340.41 88888.00 2016-04-01 03:42:39.409 092 10912.52 516.12 54340.47 88888.00 2016-04-01 03:42:39.909 092 10912.54 516.12 54340.50 88888.00 2016-04-01 03:42:40.409 092 10912.57 516.11 54340.46 88888.00 2016-04-01 03:42:40.909 092 10912.52 516.05 54340.40 88888.00 2016-04-01 03:42:41.409 092 10912.53 516.06 54340.33 88888.00 2016-04-01 03:42:41.909 092 10912.52 516.02 54340.31 88888.00 2016-04-01 03:42:42.409 092 10912.49 516.00 54340.37 88888.00 2016-04-01 03:42:42.909 092 10912.46 515.98 54340.37 88888.00 2016-04-01 03:42:43.409 092 10912.48 515.98 54340.41 88888.00 2016-04-01 03:42:43.909 092 10912.49 516.02 54340.40 88888.00 2016-04-01 03:42:44.409 092 10912.54 516.04 54340.39 88888.00 2016-04-01 03:42:44.909 092 10912.48 516.03 54340.37 88888.00 2016-04-01 03:42:45.409 092 10912.48 515.98 54340.40 88888.00 2016-04-01 03:42:45.909 092 10912.47 515.93 54340.41 88888.00 2016-04-01 03:42:46.409 092 10912.49 515.90 54340.40 88888.00 2016-04-01 03:42:46.909 092 10912.48 515.94 54340.33 88888.00 2016-04-01 03:42:47.409 092 10912.46 515.93 54340.32 88888.00 2016-04-01 03:42:47.909 092 10912.53 515.87 54340.28 88888.00 2016-04-01 03:42:48.409 092 10912.56 515.83 54340.26 88888.00 2016-04-01 03:42:48.909 092 10912.53 515.87 54340.37 88888.00 2016-04-01 03:42:49.409 092 10912.48 515.93 54340.38 88888.00 2016-04-01 03:42:49.909 092 10912.52 515.88 54340.40 88888.00 2016-04-01 03:42:50.409 092 10912.48 515.85 54340.40 88888.00 2016-04-01 03:42:50.909 092 10912.49 515.85 54340.41 88888.00 2016-04-01 03:42:51.409 092 10912.51 515.93 54340.50 88888.00 2016-04-01 03:42:51.909 092 10912.51 515.90 54340.44 88888.00 2016-04-01 03:42:52.409 092 10912.51 515.82 54340.38 88888.00 2016-04-01 03:42:52.909 092 10912.56 515.83 54340.26 88888.00 2016-04-01 03:42:53.409 092 10912.54 515.86 54340.24 88888.00 2016-04-01 03:42:53.909 092 10912.53 515.86 54340.29 88888.00 2016-04-01 03:42:54.409 092 10912.53 515.79 54340.27 88888.00 2016-04-01 03:42:54.909 092 10912.54 515.78 54340.20 88888.00 2016-04-01 03:42:55.409 092 10912.49 515.82 54340.19 88888.00 2016-04-01 03:42:55.909 092 10912.56 515.83 54340.24 88888.00 2016-04-01 03:42:56.409 092 10912.52 515.83 54340.22 88888.00 2016-04-01 03:42:56.909 092 10912.53 515.74 54340.14 88888.00 2016-04-01 03:42:57.409 092 10912.57 515.78 54340.07 88888.00 2016-04-01 03:42:57.909 092 10912.53 515.79 54340.10 88888.00 2016-04-01 03:42:58.409 092 10912.58 515.86 54340.07 88888.00 2016-04-01 03:42:58.909 092 10912.59 515.86 54340.00 88888.00 2016-04-01 03:42:59.409 092 10912.58 515.82 54340.01 88888.00 2016-04-01 03:42:59.909 092 10912.58 515.83 54340.01 88888.00 2016-04-01 03:43:00.409 092 10912.64 515.80 54340.04 88888.00 2016-04-01 03:43:00.909 092 10912.61 515.78 54340.10 88888.00 2016-04-01 03:43:01.409 092 10912.58 515.83 54340.10 88888.00 2016-04-01 03:43:01.909 092 10912.62 515.82 54340.12 88888.00 2016-04-01 03:43:02.409 092 10912.66 515.81 54340.07 88888.00 2016-04-01 03:43:02.909 092 10912.67 515.78 54340.04 88888.00 2016-04-01 03:43:03.409 092 10912.64 515.78 54340.06 88888.00 2016-04-01 03:43:03.909 092 10912.70 515.76 54340.09 88888.00 2016-04-01 03:43:04.409 092 10912.75 515.70 54340.04 88888.00 2016-04-01 03:43:04.909 092 10912.77 515.72 54340.03 88888.00 2016-04-01 03:43:05.409 092 10912.68 515.69 54340.01 88888.00 2016-04-01 03:43:05.909 092 10912.74 515.65 54340.02 88888.00 2016-04-01 03:43:06.409 092 10912.77 515.72 54339.89 88888.00 2016-04-01 03:43:06.909 092 10912.75 515.71 54339.77 88888.00 2016-04-01 03:43:07.409 092 10912.77 515.70 54339.78 88888.00 2016-04-01 03:43:07.909 092 10912.78 515.65 54339.78 88888.00 2016-04-01 03:43:08.409 092 10912.82 515.66 54339.77 88888.00 2016-04-01 03:43:08.909 092 10912.84 515.72 54339.78 88888.00 2016-04-01 03:43:09.409 092 10912.88 515.69 54339.73 88888.00 2016-04-01 03:43:09.909 092 10912.85 515.73 54339.68 88888.00 2016-04-01 03:43:10.409 092 10912.83 515.70 54339.68 88888.00 2016-04-01 03:43:10.909 092 10912.84 515.69 54339.61 88888.00 2016-04-01 03:43:11.409 092 10912.87 515.68 54339.63 88888.00 2016-04-01 03:43:11.909 092 10912.93 515.77 54339.62 88888.00 2016-04-01 03:43:12.409 092 10912.98 515.77 54339.57 88888.00 2016-04-01 03:43:12.909 092 10912.93 515.73 54339.60 88888.00 2016-04-01 03:43:13.409 092 10912.96 515.64 54339.61 88888.00 2016-04-01 03:43:13.909 092 10912.98 515.63 54339.61 88888.00 2016-04-01 03:43:14.409 092 10912.90 515.68 54339.54 88888.00 2016-04-01 03:43:14.909 092 10912.94 515.68 54339.59 88888.00 2016-04-01 03:43:15.409 092 10912.93 515.65 54339.58 88888.00 2016-04-01 03:43:15.909 092 10912.95 515.62 54339.45 88888.00 2016-04-01 03:43:16.409 092 10912.95 515.63 54339.38 88888.00 2016-04-01 03:43:16.909 092 10912.99 515.64 54339.40 88888.00 2016-04-01 03:43:17.409 092 10913.06 515.62 54339.30 88888.00 2016-04-01 03:43:17.909 092 10913.00 515.59 54339.25 88888.00 2016-04-01 03:43:18.409 092 10913.03 515.62 54339.27 88888.00 2016-04-01 03:43:18.909 092 10913.14 515.62 54339.22 88888.00 2016-04-01 03:43:19.409 092 10913.15 515.61 54339.14 88888.00 2016-04-01 03:43:19.909 092 10913.17 515.62 54339.13 88888.00 2016-04-01 03:43:20.409 092 10913.15 515.61 54339.13 88888.00 2016-04-01 03:43:20.909 092 10913.20 515.63 54339.05 88888.00 2016-04-01 03:43:21.409 092 10913.20 515.60 54338.98 88888.00 2016-04-01 03:43:21.909 092 10913.22 515.57 54338.95 88888.00 2016-04-01 03:43:22.409 092 10913.26 515.59 54338.93 88888.00 2016-04-01 03:43:22.909 092 10913.26 515.59 54338.99 88888.00 2016-04-01 03:43:23.409 092 10913.30 515.52 54338.95 88888.00 2016-04-01 03:43:23.909 092 10913.31 515.51 54338.88 88888.00 2016-04-01 03:43:24.409 092 10913.36 515.46 54338.84 88888.00 2016-04-01 03:43:24.909 092 10913.34 515.43 54338.81 88888.00 2016-04-01 03:43:25.409 092 10913.36 515.43 54338.77 88888.00 2016-04-01 03:43:25.909 092 10913.30 515.39 54338.70 88888.00 2016-04-01 03:43:26.409 092 10913.29 515.35 54338.61 88888.00 2016-04-01 03:43:26.909 092 10913.30 515.34 54338.59 88888.00 2016-04-01 03:43:27.409 092 10913.27 515.32 54338.55 88888.00 2016-04-01 03:43:27.909 092 10913.22 515.28 54338.65 88888.00 2016-04-01 03:43:28.409 092 10913.25 515.19 54338.69 88888.00 2016-04-01 03:43:28.909 092 10913.27 515.22 54338.70 88888.00 2016-04-01 03:43:29.409 092 10913.20 515.27 54338.69 88888.00 2016-04-01 03:43:29.909 092 10913.14 515.27 54338.77 88888.00 2016-04-01 03:43:30.409 092 10913.04 515.25 54338.81 88888.00 2016-04-01 03:43:30.909 092 10913.01 515.23 54338.84 88888.00 2016-04-01 03:43:31.409 092 10912.94 515.26 54338.98 88888.00 2016-04-01 03:43:31.909 092 10912.93 515.22 54339.00 88888.00 2016-04-01 03:43:32.409 092 10912.96 515.26 54339.06 88888.00 2016-04-01 03:43:32.909 092 10912.96 515.28 54339.06 88888.00 2016-04-01 03:43:33.409 092 10912.90 515.30 54339.07 88888.00 2016-04-01 03:43:33.909 092 10912.87 515.27 54339.15 88888.00 2016-04-01 03:43:34.409 092 10912.94 515.26 54339.17 88888.00 2016-04-01 03:43:34.909 092 10912.88 515.28 54339.14 88888.00 2016-04-01 03:43:35.409 092 10912.83 515.32 54339.14 88888.00 2016-04-01 03:43:35.909 092 10912.89 515.29 54339.13 88888.00 2016-04-01 03:43:36.409 092 10912.85 515.26 54339.16 88888.00 2016-04-01 03:43:36.909 092 10912.83 515.22 54339.15 88888.00 2016-04-01 03:43:37.409 092 10912.87 515.20 54339.06 88888.00 2016-04-01 03:43:37.909 092 10912.87 515.28 54339.14 88888.00 2016-04-01 03:43:38.409 092 10912.79 515.27 54339.23 88888.00 2016-04-01 03:43:38.909 092 10912.75 515.23 54339.24 88888.00 2016-04-01 03:43:39.409 092 10912.72 515.23 54339.21 88888.00 2016-04-01 03:43:39.909 092 10912.73 515.22 54339.10 88888.00 2016-04-01 03:43:40.409 092 10912.70 515.20 54339.08 88888.00 2016-04-01 03:43:40.909 092 10912.69 515.15 54339.06 88888.00 2016-04-01 03:43:41.409 092 10912.64 515.12 54338.98 88888.00 2016-04-01 03:43:41.909 092 10912.66 515.12 54339.06 88888.00 2016-04-01 03:43:42.409 092 10912.64 515.13 54339.09 88888.00 2016-04-01 03:43:42.909 092 10912.63 515.11 54339.08 88888.00 2016-04-01 03:43:43.409 092 10912.53 515.05 54339.13 88888.00 2016-04-01 03:43:43.909 092 10912.48 515.07 54339.18 88888.00 2016-04-01 03:43:44.409 092 10912.53 515.06 54339.26 88888.00 2016-04-01 03:43:44.909 092 10912.56 515.02 54339.27 88888.00 2016-04-01 03:43:45.409 092 10912.57 515.00 54339.27 88888.00 2016-04-01 03:43:45.909 092 10912.53 515.03 54339.38 88888.00 2016-04-01 03:43:46.409 092 10912.51 515.04 54339.28 88888.00 2016-04-01 03:43:46.909 092 10912.44 515.06 54339.19 88888.00 2016-04-01 03:43:47.409 092 10912.51 515.06 54339.14 88888.00 2016-04-01 03:43:47.909 092 10912.47 515.01 54339.18 88888.00 2016-04-01 03:43:48.409 092 10912.43 514.96 54339.27 88888.00 2016-04-01 03:43:48.909 092 10912.44 514.93 54339.31 88888.00 2016-04-01 03:43:49.409 092 10912.43 514.88 54339.22 88888.00 2016-04-01 03:43:49.909 092 10912.40 514.87 54339.22 88888.00 2016-04-01 03:43:50.409 092 10912.42 514.87 54339.33 88888.00 2016-04-01 03:43:50.909 092 10912.46 514.87 54339.26 88888.00 2016-04-01 03:43:51.409 092 10912.43 514.89 54339.23 88888.00 2016-04-01 03:43:51.909 092 10912.46 514.88 54339.23 88888.00 2016-04-01 03:43:52.409 092 10912.44 514.87 54339.22 88888.00 2016-04-01 03:43:52.909 092 10912.41 514.84 54339.17 88888.00 2016-04-01 03:43:53.409 092 10912.37 514.80 54339.15 88888.00 2016-04-01 03:43:53.909 092 10912.36 514.84 54339.14 88888.00 2016-04-01 03:43:54.409 092 10912.37 514.84 54339.25 88888.00 2016-04-01 03:43:54.909 092 10912.40 514.84 54339.33 88888.00 2016-04-01 03:43:55.409 092 10912.35 514.81 54339.33 88888.00 2016-04-01 03:43:55.909 092 10912.27 514.79 54339.26 88888.00 2016-04-01 03:43:56.409 092 10912.30 514.80 54339.28 88888.00 2016-04-01 03:43:56.909 092 10912.27 514.76 54339.30 88888.00 2016-04-01 03:43:57.409 092 10912.23 514.80 54339.32 88888.00 2016-04-01 03:43:57.909 092 10912.25 514.70 54339.30 88888.00 2016-04-01 03:43:58.409 092 10912.25 514.72 54339.35 88888.00 2016-04-01 03:43:58.909 092 10912.26 514.79 54339.27 88888.00 2016-04-01 03:43:59.409 092 10912.26 514.83 54339.26 88888.00 2016-04-01 03:43:59.909 092 10912.26 514.75 54339.28 88888.00 2016-04-01 03:44:00.409 092 10912.30 514.77 54339.41 88888.00 2016-04-01 03:44:00.909 092 10912.25 514.76 54339.44 88888.00 2016-04-01 03:44:01.409 092 10912.26 514.68 54339.36 88888.00 2016-04-01 03:44:01.909 092 10912.32 514.68 54339.34 88888.00 2016-04-01 03:44:02.409 092 10912.33 514.70 54339.28 88888.00 2016-04-01 03:44:02.909 092 10912.30 514.73 54339.24 88888.00 2016-04-01 03:44:03.409 092 10912.27 514.68 54339.25 88888.00 2016-04-01 03:44:03.909 092 10912.26 514.66 54339.23 88888.00 2016-04-01 03:44:04.409 092 10912.19 514.68 54339.22 88888.00 2016-04-01 03:44:04.909 092 10912.19 514.70 54339.24 88888.00 2016-04-01 03:44:05.409 092 10912.16 514.68 54339.26 88888.00 2016-04-01 03:44:05.909 092 10912.20 514.67 54339.26 88888.00 2016-04-01 03:44:06.409 092 10912.19 514.67 54339.30 88888.00 2016-04-01 03:44:06.909 092 10912.20 514.59 54339.28 88888.00 2016-04-01 03:44:07.409 092 10912.15 514.63 54339.30 88888.00 2016-04-01 03:44:07.909 092 10912.14 514.63 54339.32 88888.00 2016-04-01 03:44:08.409 092 10912.16 514.58 54339.38 88888.00 2016-04-01 03:44:08.909 092 10912.15 514.62 54339.47 88888.00 2016-04-01 03:44:09.409 092 10912.06 514.62 54339.47 88888.00 2016-04-01 03:44:09.909 092 10912.02 514.63 54339.47 88888.00 2016-04-01 03:44:10.409 092 10912.06 514.67 54339.48 88888.00 2016-04-01 03:44:10.909 092 10912.06 514.63 54339.41 88888.00 2016-04-01 03:44:11.409 092 10912.06 514.56 54339.39 88888.00 2016-04-01 03:44:11.909 092 10912.01 514.61 54339.42 88888.00 2016-04-01 03:44:12.409 092 10912.01 514.60 54339.41 88888.00 2016-04-01 03:44:12.909 092 10912.05 514.61 54339.45 88888.00 2016-04-01 03:44:13.409 092 10912.06 514.64 54339.42 88888.00 2016-04-01 03:44:13.909 092 10912.06 514.63 54339.45 88888.00 2016-04-01 03:44:14.409 092 10912.10 514.67 54339.42 88888.00 2016-04-01 03:44:14.909 092 10912.04 514.63 54339.38 88888.00 2016-04-01 03:44:15.409 092 10912.05 514.60 54339.44 88888.00 2016-04-01 03:44:15.909 092 10912.07 514.59 54339.36 88888.00 2016-04-01 03:44:16.409 092 10912.11 514.66 54339.35 88888.00 2016-04-01 03:44:16.909 092 10912.06 514.68 54339.38 88888.00 2016-04-01 03:44:17.409 092 10912.04 514.63 54339.33 88888.00 2016-04-01 03:44:17.909 092 10912.05 514.60 54339.39 88888.00 2016-04-01 03:44:18.409 092 10912.09 514.56 54339.42 88888.00 2016-04-01 03:44:18.909 092 10912.11 514.61 54339.32 88888.00 2016-04-01 03:44:19.409 092 10912.07 514.61 54339.23 88888.00 2016-04-01 03:44:19.909 092 10912.04 514.63 54339.33 88888.00 2016-04-01 03:44:20.409 092 10912.02 514.63 54339.33 88888.00 2016-04-01 03:44:20.909 092 10912.02 514.62 54339.33 88888.00 2016-04-01 03:44:21.409 092 10912.04 514.62 54339.36 88888.00 2016-04-01 03:44:21.909 092 10911.98 514.56 54339.43 88888.00 2016-04-01 03:44:22.409 092 10911.96 514.59 54339.45 88888.00 2016-04-01 03:44:22.909 092 10912.02 514.60 54339.43 88888.00 2016-04-01 03:44:23.409 092 10912.04 514.59 54339.45 88888.00 2016-04-01 03:44:23.909 092 10912.05 514.56 54339.41 88888.00 2016-04-01 03:44:24.409 092 10911.99 514.58 54339.35 88888.00 2016-04-01 03:44:24.909 092 10911.99 514.56 54339.33 88888.00 2016-04-01 03:44:25.409 092 10912.06 514.61 54339.39 88888.00 2016-04-01 03:44:25.909 092 10912.10 514.61 54339.38 88888.00 2016-04-01 03:44:26.409 092 10912.07 514.60 54339.31 88888.00 2016-04-01 03:44:26.909 092 10912.09 514.62 54339.23 88888.00 2016-04-01 03:44:27.409 092 10912.02 514.60 54339.27 88888.00 2016-04-01 03:44:27.909 092 10912.05 514.58 54339.30 88888.00 2016-04-01 03:44:28.409 092 10912.09 514.61 54339.33 88888.00 2016-04-01 03:44:28.909 092 10912.06 514.62 54339.38 88888.00 2016-04-01 03:44:29.409 092 10912.09 514.63 54339.39 88888.00 2016-04-01 03:44:29.909 092 10912.15 514.62 54339.32 88888.00 2016-04-01 03:44:30.409 092 10912.20 514.64 54339.34 88888.00 2016-04-01 03:44:30.909 092 10912.16 514.67 54339.39 88888.00 2016-04-01 03:44:31.409 092 10912.16 514.67 54339.36 88888.00 2016-04-01 03:44:31.909 092 10912.11 514.63 54339.33 88888.00 2016-04-01 03:44:32.409 092 10912.09 514.66 54339.34 88888.00 2016-04-01 03:44:32.909 092 10912.14 514.68 54339.28 88888.00 2016-04-01 03:44:33.409 092 10912.17 514.69 54339.30 88888.00 2016-04-01 03:44:33.909 092 10912.17 514.68 54339.32 88888.00 2016-04-01 03:44:34.409 092 10912.14 514.70 54339.31 88888.00 2016-04-01 03:44:34.909 092 10912.12 514.66 54339.33 88888.00 2016-04-01 03:44:35.409 092 10912.11 514.64 54339.33 88888.00 2016-04-01 03:44:35.909 092 10912.12 514.64 54339.35 88888.00 2016-04-01 03:44:36.409 092 10912.16 514.67 54339.30 88888.00 2016-04-01 03:44:36.909 092 10912.15 514.68 54339.30 88888.00 2016-04-01 03:44:37.409 092 10912.21 514.66 54339.27 88888.00 2016-04-01 03:44:37.909 092 10912.26 514.62 54339.25 88888.00 2016-04-01 03:44:38.409 092 10912.28 514.63 54339.19 88888.00 2016-04-01 03:44:38.909 092 10912.25 514.64 54339.12 88888.00 2016-04-01 03:44:39.409 092 10912.26 514.64 54339.13 88888.00 2016-04-01 03:44:39.909 092 10912.30 514.67 54338.93 88888.00 2016-04-01 03:44:40.410 092 10912.30 514.66 54338.93 88888.00 2016-04-01 03:44:40.910 092 10912.35 514.71 54339.08 88888.00 2016-04-01 03:44:41.410 092 10912.43 514.66 54338.99 88888.00 2016-04-01 03:44:41.910 092 10912.32 514.63 54338.98 88888.00 2016-04-01 03:44:42.410 092 10912.32 514.66 54339.01 88888.00 2016-04-01 03:44:42.910 092 10912.30 514.68 54339.00 88888.00 2016-04-01 03:44:43.410 092 10912.27 514.73 54338.96 88888.00 2016-04-01 03:44:43.910 092 10912.32 514.71 54338.92 88888.00 2016-04-01 03:44:44.410 092 10912.40 514.66 54338.90 88888.00 2016-04-01 03:44:44.910 092 10912.35 514.68 54338.91 88888.00 2016-04-01 03:44:45.410 092 10912.41 514.69 54338.86 88888.00 2016-04-01 03:44:45.910 092 10912.40 514.70 54338.88 88888.00 2016-04-01 03:44:46.410 092 10912.35 514.68 54338.95 88888.00 2016-04-01 03:44:46.910 092 10912.38 514.70 54338.88 88888.00 2016-04-01 03:44:47.410 092 10912.30 514.67 54338.83 88888.00 2016-04-01 03:44:47.910 092 10912.27 514.64 54338.90 88888.00 2016-04-01 03:44:48.410 092 10912.33 514.68 54338.79 88888.00 2016-04-01 03:44:48.910 092 10912.36 514.70 54338.79 88888.00 2016-04-01 03:44:49.410 092 10912.37 514.66 54338.77 88888.00 2016-04-01 03:44:49.910 092 10912.30 514.64 54338.82 88888.00 2016-04-01 03:44:50.410 092 10912.36 514.60 54338.78 88888.00 2016-04-01 03:44:50.910 092 10912.31 514.64 54338.82 88888.00 2016-04-01 03:44:51.410 092 10912.36 514.64 54338.87 88888.00 2016-04-01 03:44:51.910 092 10912.38 514.66 54338.81 88888.00 2016-04-01 03:44:52.410 092 10912.35 514.67 54338.80 88888.00 2016-04-01 03:44:52.910 092 10912.30 514.66 54338.78 88888.00 2016-04-01 03:44:53.410 092 10912.32 514.64 54338.83 88888.00 2016-04-01 03:44:53.910 092 10912.33 514.63 54338.82 88888.00 2016-04-01 03:44:54.410 092 10912.36 514.67 54338.88 88888.00 2016-04-01 03:44:54.910 092 10912.36 514.67 54338.88 88888.00 2016-04-01 03:44:55.410 092 10912.37 514.68 54338.89 88888.00 2016-04-01 03:44:55.910 092 10912.36 514.59 54338.87 88888.00 2016-04-01 03:44:56.410 092 10912.33 514.56 54338.80 88888.00 2016-04-01 03:44:56.910 092 10912.32 514.59 54338.88 88888.00 2016-04-01 03:44:57.410 092 10912.38 514.56 54338.83 88888.00 2016-04-01 03:44:57.910 092 10912.33 514.55 54338.84 88888.00 2016-04-01 03:44:58.410 092 10912.38 514.56 54338.86 88888.00 2016-04-01 03:44:58.910 092 10912.36 514.56 54338.82 88888.00 2016-04-01 03:44:59.410 092 10912.31 514.63 54338.95 88888.00 2016-04-01 03:44:59.910 092 10912.32 514.61 54338.88 88888.00 2016-04-01 03:45:00.410 092 10912.32 514.62 54338.88 88888.00 2016-04-01 03:45:00.910 092 10912.35 514.66 54338.91 88888.00 2016-04-01 03:45:01.410 092 10912.32 514.64 54338.91 88888.00 2016-04-01 03:45:01.910 092 10912.36 514.63 54338.88 88888.00 2016-04-01 03:45:02.410 092 10912.33 514.62 54338.92 88888.00 2016-04-01 03:45:02.910 092 10912.38 514.64 54338.89 88888.00 2016-04-01 03:45:03.410 092 10912.42 514.69 54338.84 88888.00 2016-04-01 03:45:03.910 092 10912.40 514.70 54338.84 88888.00 2016-04-01 03:45:04.410 092 10912.38 514.69 54338.97 88888.00 2016-04-01 03:45:04.910 092 10912.35 514.69 54339.01 88888.00 2016-04-01 03:45:05.410 092 10912.33 514.66 54338.93 88888.00 2016-04-01 03:45:05.910 092 10912.31 514.63 54338.88 88888.00 2016-04-01 03:45:06.410 092 10912.36 514.63 54338.88 88888.00 2016-04-01 03:45:06.910 092 10912.38 514.64 54338.90 88888.00 2016-04-01 03:45:07.410 092 10912.38 514.69 54338.97 88888.00 2016-04-01 03:45:07.910 092 10912.38 514.68 54339.01 88888.00 2016-04-01 03:45:08.410 092 10912.38 514.68 54338.92 88888.00 2016-04-01 03:45:08.910 092 10912.36 514.62 54338.75 88888.00 2016-04-01 03:45:09.410 092 10912.35 514.61 54338.73 88888.00 2016-04-01 03:45:09.910 092 10912.40 514.66 54338.79 88888.00 2016-04-01 03:45:10.410 092 10912.40 514.66 54338.77 88888.00 2016-04-01 03:45:10.910 092 10912.37 514.66 54338.77 88888.00 2016-04-01 03:45:11.410 092 10912.42 514.68 54338.72 88888.00 2016-04-01 03:45:11.910 092 10912.38 514.69 54338.73 88888.00 2016-04-01 03:45:12.410 092 10912.37 514.72 54338.77 88888.00 2016-04-01 03:45:12.910 092 10912.41 514.71 54338.77 88888.00 2016-04-01 03:45:13.410 092 10912.38 514.71 54338.83 88888.00 2016-04-01 03:45:13.910 092 10912.37 514.67 54338.77 88888.00 2016-04-01 03:45:14.410 092 10912.36 514.66 54338.69 88888.00 2016-04-01 03:45:14.910 092 10912.36 514.71 54338.79 88888.00 2016-04-01 03:45:15.410 092 10912.42 514.71 54338.72 88888.00 2016-04-01 03:45:15.910 092 10912.42 514.72 54338.72 88888.00 2016-04-01 03:45:16.410 092 10912.42 514.75 54338.84 88888.00 2016-04-01 03:45:16.910 092 10912.43 514.68 54338.82 88888.00 2016-04-01 03:45:17.410 092 10912.42 514.73 54338.89 88888.00 2016-04-01 03:45:17.910 092 10912.43 514.77 54338.90 88888.00 2016-04-01 03:45:18.410 092 10912.41 514.77 54338.89 88888.00 2016-04-01 03:45:18.910 092 10912.42 514.83 54338.88 88888.00 2016-04-01 03:45:19.410 092 10912.40 514.81 54338.91 88888.00 2016-04-01 03:45:19.910 092 10912.37 514.72 54338.99 88888.00 2016-04-01 03:45:20.410 092 10912.36 514.72 54338.96 88888.00 2016-04-01 03:45:20.910 092 10912.40 514.71 54338.95 88888.00 2016-04-01 03:45:21.410 092 10912.40 514.64 54338.96 88888.00 2016-04-01 03:45:21.910 092 10912.43 514.70 54338.93 88888.00 2016-04-01 03:45:22.410 092 10912.38 514.75 54339.00 88888.00 2016-04-01 03:45:22.910 092 10912.40 514.79 54338.97 88888.00 2016-04-01 03:45:23.410 092 10912.40 514.81 54338.92 88888.00 2016-04-01 03:45:23.910 092 10912.41 514.84 54338.88 88888.00 2016-04-01 03:45:24.410 092 10912.38 514.81 54338.95 88888.00 2016-04-01 03:45:24.910 092 10912.38 514.86 54338.99 88888.00 2016-04-01 03:45:25.410 092 10912.38 514.84 54338.99 88888.00 2016-04-01 03:45:25.910 092 10912.33 514.88 54338.98 88888.00 2016-04-01 03:45:26.410 092 10912.38 514.87 54338.99 88888.00 2016-04-01 03:45:26.910 092 10912.41 514.83 54338.98 88888.00 2016-04-01 03:45:27.410 092 10912.37 514.84 54338.92 88888.00 2016-04-01 03:45:27.910 092 10912.38 514.79 54338.93 88888.00 2016-04-01 03:45:28.410 092 10912.37 514.83 54338.99 88888.00 2016-04-01 03:45:28.910 092 10912.38 514.83 54339.00 88888.00 2016-04-01 03:45:29.410 092 10912.38 514.87 54338.96 88888.00 2016-04-01 03:45:29.910 092 10912.36 514.96 54338.97 88888.00 2016-04-01 03:45:30.411 092 10912.36 515.02 54338.98 88888.00 2016-04-01 03:45:30.911 092 10912.38 515.01 54339.06 88888.00 2016-04-01 03:45:31.411 092 10912.36 514.93 54339.08 88888.00 2016-04-01 03:45:31.911 092 10912.36 514.92 54339.08 88888.00 2016-04-01 03:45:32.411 092 10912.37 514.89 54339.12 88888.00 2016-04-01 03:45:32.911 092 10912.32 514.88 54339.08 88888.00 2016-04-01 03:45:33.411 092 10912.32 514.90 54339.13 88888.00 2016-04-01 03:45:33.911 092 10912.37 514.89 54339.18 88888.00 2016-04-01 03:45:34.411 092 10912.41 514.93 54339.27 88888.00 2016-04-01 03:45:34.911 092 10912.38 514.95 54339.25 88888.00 2016-04-01 03:45:35.410 092 10912.38 514.93 54339.23 88888.00 2016-04-01 03:45:35.910 092 10912.42 514.85 54339.14 88888.00 2016-04-01 03:45:36.410 092 10912.41 514.88 54339.03 88888.00 2016-04-01 03:45:36.910 092 10912.37 514.89 54339.06 88888.00 2016-04-01 03:45:37.410 092 10912.36 514.93 54339.09 88888.00 2016-04-01 03:45:37.910 092 10912.33 514.88 54339.06 88888.00 2016-04-01 03:45:38.410 092 10912.37 514.86 54339.00 88888.00 2016-04-01 03:45:38.910 092 10912.43 514.89 54338.98 88888.00 2016-04-01 03:45:39.410 092 10912.38 514.88 54338.98 88888.00 2016-04-01 03:45:39.910 092 10912.38 514.85 54338.97 88888.00 2016-04-01 03:45:40.410 092 10912.44 514.87 54338.99 88888.00 2016-04-01 03:45:40.910 092 10912.48 514.93 54339.04 88888.00 2016-04-01 03:45:41.410 092 10912.47 514.98 54339.10 88888.00 2016-04-01 03:45:41.910 092 10912.53 514.96 54339.08 88888.00 2016-04-01 03:45:42.410 092 10912.48 514.94 54339.08 88888.00 2016-04-01 03:45:42.910 092 10912.42 514.97 54339.06 88888.00 2016-04-01 03:45:43.410 092 10912.46 515.02 54339.03 88888.00 2016-04-01 03:45:43.910 092 10912.47 515.00 54339.15 88888.00 2016-04-01 03:45:44.410 092 10912.48 514.98 54339.21 88888.00 2016-04-01 03:45:44.910 092 10912.47 515.02 54339.16 88888.00 2016-04-01 03:45:45.410 092 10912.43 515.03 54339.16 88888.00 2016-04-01 03:45:45.910 092 10912.46 515.02 54339.23 88888.00 2016-04-01 03:45:46.410 092 10912.48 515.05 54339.19 88888.00 2016-04-01 03:45:46.910 092 10912.44 515.10 54339.21 88888.00 2016-04-01 03:45:47.410 092 10912.46 515.06 54339.18 88888.00 2016-04-01 03:45:47.910 092 10912.48 515.07 54339.21 88888.00 2016-04-01 03:45:48.410 092 10912.51 515.10 54339.30 88888.00 2016-04-01 03:45:48.910 092 10912.47 515.03 54339.35 88888.00 2016-04-01 03:45:49.410 092 10912.48 515.06 54339.30 88888.00 2016-04-01 03:45:49.910 092 10912.46 515.05 54339.24 88888.00 2016-04-01 03:45:50.410 092 10912.47 515.11 54339.27 88888.00 2016-04-01 03:45:50.910 092 10912.53 515.20 54339.23 88888.00 2016-04-01 03:45:51.410 092 10912.52 515.22 54339.25 88888.00 2016-04-01 03:45:51.910 092 10912.48 515.19 54339.28 88888.00 2016-04-01 03:45:52.410 092 10912.48 515.20 54339.25 88888.00 2016-04-01 03:45:52.910 092 10912.47 515.13 54339.25 88888.00 2016-04-01 03:45:53.410 092 10912.47 515.13 54339.28 88888.00 2016-04-01 03:45:53.910 092 10912.52 515.19 54339.18 88888.00 2016-04-01 03:45:54.410 092 10912.53 515.30 54339.14 88888.00 2016-04-01 03:45:54.910 092 10912.53 515.25 54339.15 88888.00 2016-04-01 03:45:55.410 092 10912.52 515.26 54339.19 88888.00 2016-04-01 03:45:55.910 092 10912.49 515.30 54339.17 88888.00 2016-04-01 03:45:56.410 092 10912.47 515.28 54339.30 88888.00 2016-04-01 03:45:56.910 092 10912.46 515.29 54339.30 88888.00 2016-04-01 03:45:57.410 092 10912.57 515.26 54339.24 88888.00 2016-04-01 03:45:57.910 092 10912.56 515.23 54339.19 88888.00 2016-04-01 03:45:58.410 092 10912.53 515.23 54339.16 88888.00 2016-04-01 03:45:58.910 092 10912.52 515.20 54339.23 88888.00 2016-04-01 03:45:59.410 092 10912.52 515.21 54339.27 88888.00 2016-04-01 03:45:59.910 092 10912.51 515.29 54339.39 88888.00 2016-04-01 03:46:00.410 092 10912.52 515.30 54339.39 88888.00 2016-04-01 03:46:00.910 092 10912.52 515.36 54339.43 88888.00 2016-04-01 03:46:01.410 092 10912.54 515.38 54339.41 88888.00 2016-04-01 03:46:01.910 092 10912.57 515.36 54339.34 88888.00 2016-04-01 03:46:02.410 092 10912.57 515.42 54339.35 88888.00 2016-04-01 03:46:02.910 092 10912.57 515.47 54339.38 88888.00 2016-04-01 03:46:03.410 092 10912.56 515.43 54339.53 88888.00 2016-04-01 03:46:03.910 092 10912.53 515.43 54339.49 88888.00 2016-04-01 03:46:04.410 092 10912.51 515.37 54339.44 88888.00 2016-04-01 03:46:04.910 092 10912.51 515.38 54339.40 88888.00 2016-04-01 03:46:05.410 092 10912.53 515.36 54339.33 88888.00 2016-04-01 03:46:05.910 092 10912.52 515.38 54339.38 88888.00 2016-04-01 03:46:06.410 092 10912.51 515.48 54339.41 88888.00 2016-04-01 03:46:06.910 092 10912.54 515.51 54339.40 88888.00 2016-04-01 03:46:07.410 092 10912.61 515.48 54339.45 88888.00 2016-04-01 03:46:07.910 092 10912.63 515.48 54339.43 88888.00 2016-04-01 03:46:08.410 092 10912.63 515.52 54339.28 88888.00 2016-04-01 03:46:08.910 092 10912.62 515.57 54339.36 88888.00 2016-04-01 03:46:09.410 092 10912.66 515.56 54339.44 88888.00 2016-04-01 03:46:09.910 092 10912.63 515.61 54339.42 88888.00 2016-04-01 03:46:10.410 092 10912.66 515.54 54339.45 88888.00 2016-04-01 03:46:10.910 092 10912.62 515.57 54339.42 88888.00 2016-04-01 03:46:11.410 092 10912.68 515.62 54339.43 88888.00 2016-04-01 03:46:11.910 092 10912.72 515.62 54339.45 88888.00 2016-04-01 03:46:12.410 092 10912.74 515.62 54339.44 88888.00 2016-04-01 03:46:12.910 092 10912.75 515.61 54339.49 88888.00 2016-04-01 03:46:13.410 092 10912.66 515.62 54339.45 88888.00 2016-04-01 03:46:13.910 092 10912.63 515.61 54339.50 88888.00 2016-04-01 03:46:14.410 092 10912.68 515.55 54339.54 88888.00 2016-04-01 03:46:14.910 092 10912.68 515.61 54339.54 88888.00 2016-04-01 03:46:15.410 092 10912.70 515.66 54339.48 88888.00 2016-04-01 03:46:15.910 092 10912.72 515.68 54339.39 88888.00 2016-04-01 03:46:16.410 092 10912.75 515.65 54339.36 88888.00 2016-04-01 03:46:16.910 092 10912.70 515.61 54339.40 88888.00 2016-04-01 03:46:17.410 092 10912.73 515.65 54339.39 88888.00 2016-04-01 03:46:17.910 092 10912.75 515.66 54339.36 88888.00 2016-04-01 03:46:18.410 092 10912.72 515.65 54339.36 88888.00 2016-04-01 03:46:18.910 092 10912.77 515.64 54339.34 88888.00 2016-04-01 03:46:19.410 092 10912.70 515.74 54339.36 88888.00 2016-04-01 03:46:19.910 092 10912.75 515.74 54339.31 88888.00 2016-04-01 03:46:20.410 092 10912.85 515.68 54339.30 88888.00 2016-04-01 03:46:20.910 092 10912.87 515.65 54339.31 88888.00 2016-04-01 03:46:21.410 092 10912.82 515.65 54339.27 88888.00 2016-04-01 03:46:21.910 092 10912.83 515.65 54339.26 88888.00 2016-04-01 03:46:22.410 092 10912.89 515.72 54339.32 88888.00 2016-04-01 03:46:22.910 092 10912.90 515.69 54339.33 88888.00 2016-04-01 03:46:23.410 092 10912.91 515.70 54339.39 88888.00 2016-04-01 03:46:23.910 092 10912.89 515.69 54339.36 88888.00 2016-04-01 03:46:24.410 092 10912.94 515.69 54339.28 88888.00 2016-04-01 03:46:24.910 092 10912.94 515.73 54339.27 88888.00 2016-04-01 03:46:25.410 092 10912.93 515.73 54339.26 88888.00 2016-04-01 03:46:25.910 092 10912.85 515.73 54339.27 88888.00 2016-04-01 03:46:26.410 092 10912.85 515.74 54339.34 88888.00 2016-04-01 03:46:26.910 092 10912.87 515.73 54339.39 88888.00 2016-04-01 03:46:27.410 092 10912.90 515.76 54339.41 88888.00 2016-04-01 03:46:27.910 092 10912.98 515.73 54339.38 88888.00 2016-04-01 03:46:28.410 092 10912.99 515.72 54339.36 88888.00 2016-04-01 03:46:28.910 092 10913.01 515.74 54339.30 88888.00 2016-04-01 03:46:29.410 092 10912.99 515.77 54339.32 88888.00 2016-04-01 03:46:29.910 092 10913.00 515.85 54339.31 88888.00 2016-04-01 03:46:30.410 092 10913.00 515.83 54339.35 88888.00 2016-04-01 03:46:30.910 092 10913.03 515.85 54339.32 88888.00 2016-04-01 03:46:31.410 092 10913.00 515.83 54339.28 88888.00 2016-04-01 03:46:31.910 092 10913.00 515.85 54339.33 88888.00 2016-04-01 03:46:32.410 092 10913.01 515.86 54339.36 88888.00 2016-04-01 03:46:32.910 092 10912.99 515.86 54339.26 88888.00 2016-04-01 03:46:33.410 092 10913.08 515.86 54339.18 88888.00 2016-04-01 03:46:33.910 092 10913.09 515.83 54339.15 88888.00 2016-04-01 03:46:34.410 092 10913.04 515.81 54339.17 88888.00 2016-04-01 03:46:34.910 092 10913.05 515.80 54339.24 88888.00 2016-04-01 03:46:35.410 092 10913.10 515.77 54339.16 88888.00 2016-04-01 03:46:35.910 092 10912.99 515.77 54339.22 88888.00 2016-04-01 03:46:36.410 092 10912.96 515.76 54339.22 88888.00 2016-04-01 03:46:36.910 092 10912.98 515.73 54339.13 88888.00 2016-04-01 03:46:37.410 092 10913.00 515.73 54339.16 88888.00 2016-04-01 03:46:37.910 092 10913.03 515.72 54339.18 88888.00 2016-04-01 03:46:38.410 092 10912.99 515.70 54339.23 88888.00 2016-04-01 03:46:38.910 092 10912.99 515.74 54339.24 88888.00 2016-04-01 03:46:39.410 092 10912.93 515.81 54339.22 88888.00 2016-04-01 03:46:39.910 092 10912.91 515.79 54339.24 88888.00 2016-04-01 03:46:40.410 092 10912.94 515.80 54339.33 88888.00 2016-04-01 03:46:40.910 092 10912.94 515.85 54339.28 88888.00 2016-04-01 03:46:41.410 092 10912.93 515.88 54339.26 88888.00 2016-04-01 03:46:41.910 092 10912.96 515.89 54339.33 88888.00 2016-04-01 03:46:42.410 092 10912.95 515.87 54339.27 88888.00 2016-04-01 03:46:42.910 092 10912.94 515.83 54339.15 88888.00 2016-04-01 03:46:43.410 092 10912.95 515.79 54339.17 88888.00 2016-04-01 03:46:43.910 092 10912.93 515.82 54339.25 88888.00 2016-04-01 03:46:44.410 092 10912.98 515.86 54339.26 88888.00 2016-04-01 03:46:44.910 092 10912.98 515.87 54339.28 88888.00 2016-04-01 03:46:45.410 092 10912.90 515.88 54339.34 88888.00 2016-04-01 03:46:45.910 092 10912.91 515.85 54339.34 88888.00 2016-04-01 03:46:46.410 092 10912.91 515.86 54339.35 88888.00 2016-04-01 03:46:46.910 092 10912.93 515.87 54339.35 88888.00 2016-04-01 03:46:47.410 092 10912.95 515.90 54339.31 88888.00 2016-04-01 03:46:47.910 092 10912.93 515.93 54339.25 88888.00 2016-04-01 03:46:48.410 092 10912.91 515.90 54339.17 88888.00 2016-04-01 03:46:48.910 092 10912.89 515.90 54339.24 88888.00 2016-04-01 03:46:49.410 092 10912.88 515.87 54339.24 88888.00 2016-04-01 03:46:49.910 092 10912.88 515.88 54339.14 88888.00 2016-04-01 03:46:50.410 092 10912.91 515.86 54339.19 88888.00 2016-04-01 03:46:50.910 092 10912.91 515.87 54339.23 88888.00 2016-04-01 03:46:51.410 092 10912.90 515.82 54339.25 88888.00 2016-04-01 03:46:51.910 092 10912.88 515.73 54339.21 88888.00 2016-04-01 03:46:52.410 092 10912.89 515.69 54339.19 88888.00 2016-04-01 03:46:52.910 092 10912.87 515.71 54339.18 88888.00 2016-04-01 03:46:53.410 092 10912.82 515.74 54339.16 88888.00 2016-04-01 03:46:53.910 092 10912.77 515.78 54339.40 88888.00 2016-04-01 03:46:54.410 092 10912.73 515.72 54339.38 88888.00 2016-04-01 03:46:54.910 092 10912.70 515.74 54339.22 88888.00 2016-04-01 03:46:55.410 092 10912.62 515.76 54339.27 88888.00 2016-04-01 03:46:55.910 092 10912.72 515.78 54339.24 88888.00 2016-04-01 03:46:56.410 092 10912.70 515.78 54339.23 88888.00 2016-04-01 03:46:56.910 092 10912.61 515.77 54339.27 88888.00 2016-04-01 03:46:57.410 092 10912.64 515.72 54339.28 88888.00 2016-04-01 03:46:57.910 092 10912.69 515.77 54339.30 88888.00 2016-04-01 03:46:58.410 092 10912.67 515.78 54339.30 88888.00 2016-04-01 03:46:58.910 092 10912.62 515.76 54339.34 88888.00 2016-04-01 03:46:59.410 092 10912.62 515.79 54339.33 88888.00 2016-04-01 03:46:59.910 092 10912.64 515.70 54339.32 88888.00 2016-04-01 03:47:00.410 092 10912.66 515.68 54339.24 88888.00 2016-04-01 03:47:00.910 092 10912.58 515.65 54339.21 88888.00 2016-04-01 03:47:01.410 092 10912.56 515.69 54339.27 88888.00 2016-04-01 03:47:01.910 092 10912.57 515.77 54339.27 88888.00 2016-04-01 03:47:02.410 092 10912.54 515.77 54339.30 88888.00 2016-04-01 03:47:02.910 092 10912.51 515.78 54339.43 88888.00 2016-04-01 03:47:03.410 092 10912.53 515.81 54339.50 88888.00 2016-04-01 03:47:03.910 092 10912.56 515.80 54339.50 88888.00 2016-04-01 03:47:04.410 092 10912.52 515.81 54339.52 88888.00 2016-04-01 03:47:04.910 092 10912.48 515.80 54339.51 88888.00 2016-04-01 03:47:05.410 092 10912.51 515.78 54339.38 88888.00 2016-04-01 03:47:05.910 092 10912.52 515.82 54339.53 88888.00 2016-04-01 03:47:06.410 092 10912.53 515.81 54339.56 88888.00 2016-04-01 03:47:06.910 092 10912.48 515.81 54339.60 88888.00 2016-04-01 03:47:07.410 092 10912.46 515.79 54339.62 88888.00 2016-04-01 03:47:07.910 092 10912.48 515.78 54339.66 88888.00 2016-04-01 03:47:08.410 092 10912.49 515.77 54339.66 88888.00 2016-04-01 03:47:08.910 092 10912.54 515.80 54339.70 88888.00 2016-04-01 03:47:09.410 092 10912.51 515.79 54339.66 88888.00 2016-04-01 03:47:09.910 092 10912.44 515.78 54339.63 88888.00 2016-04-01 03:47:10.410 092 10912.48 515.82 54339.69 88888.00 2016-04-01 03:47:10.910 092 10912.51 515.80 54339.65 88888.00 2016-04-01 03:47:11.410 092 10912.51 515.79 54339.52 88888.00 2016-04-01 03:47:11.910 092 10912.56 515.76 54339.56 88888.00 2016-04-01 03:47:12.410 092 10912.56 515.71 54339.60 88888.00 2016-04-01 03:47:12.910 092 10912.62 515.74 54339.61 88888.00 2016-04-01 03:47:13.410 092 10912.61 515.78 54339.56 88888.00 2016-04-01 03:47:13.910 092 10912.62 515.78 54339.54 88888.00 2016-04-01 03:47:14.410 092 10912.61 515.80 54339.57 88888.00 2016-04-01 03:47:14.910 092 10912.57 515.78 54339.56 88888.00 2016-04-01 03:47:15.410 092 10912.54 515.80 54339.56 88888.00 2016-04-01 03:47:15.910 092 10912.53 515.83 54339.54 88888.00 2016-04-01 03:47:16.410 092 10912.56 515.81 54339.65 88888.00 2016-04-01 03:47:16.910 092 10912.57 515.83 54339.62 88888.00 2016-04-01 03:47:17.410 092 10912.54 515.82 54339.57 88888.00 2016-04-01 03:47:17.910 092 10912.58 515.85 54339.52 88888.00 2016-04-01 03:47:18.410 092 10912.59 515.83 54339.57 88888.00 2016-04-01 03:47:18.910 092 10912.57 515.88 54339.59 88888.00 2016-04-01 03:47:19.410 092 10912.58 515.86 54339.66 88888.00 2016-04-01 03:47:19.910 092 10912.59 515.79 54339.65 88888.00 2016-04-01 03:47:20.410 092 10912.59 515.82 54339.61 88888.00 2016-04-01 03:47:20.910 092 10912.56 515.87 54339.58 88888.00 2016-04-01 03:47:21.410 092 10912.56 515.88 54339.61 88888.00 2016-04-01 03:47:21.910 092 10912.61 515.91 54339.58 88888.00 2016-04-01 03:47:22.410 092 10912.58 515.88 54339.56 88888.00 2016-04-01 03:47:22.910 092 10912.52 515.87 54339.58 88888.00 2016-04-01 03:47:23.410 092 10912.51 515.95 54339.53 88888.00 2016-04-01 03:47:23.910 092 10912.52 515.98 54339.57 88888.00 2016-04-01 03:47:24.410 092 10912.58 515.95 54339.62 88888.00 2016-04-01 03:47:24.910 092 10912.63 515.96 54339.60 88888.00 2016-04-01 03:47:25.411 092 10912.67 515.95 54339.66 88888.00 2016-04-01 03:47:25.911 092 10912.63 515.95 54339.63 88888.00 2016-04-01 03:47:26.411 092 10912.67 515.95 54339.49 88888.00 2016-04-01 03:47:26.911 092 10912.68 515.98 54339.49 88888.00 2016-04-01 03:47:27.411 092 10912.64 515.99 54339.56 88888.00 2016-04-01 03:47:27.911 092 10912.63 516.00 54339.58 88888.00 2016-04-01 03:47:28.411 092 10912.63 515.97 54339.59 88888.00 2016-04-01 03:47:28.911 092 10912.62 516.00 54339.56 88888.00 2016-04-01 03:47:29.411 092 10912.64 516.07 54339.51 88888.00 2016-04-01 03:47:29.911 092 10912.64 516.03 54339.54 88888.00 2016-04-01 03:47:30.411 092 10912.67 516.02 54339.61 88888.00 2016-04-01 03:47:30.911 092 10912.64 516.08 54339.60 88888.00 2016-04-01 03:47:31.411 092 10912.70 516.10 54339.62 88888.00 2016-04-01 03:47:31.911 092 10912.72 516.10 54339.62 88888.00 2016-04-01 03:47:32.411 092 10912.72 516.06 54339.56 88888.00 2016-04-01 03:47:32.911 092 10912.74 516.11 54339.52 88888.00 2016-04-01 03:47:33.411 092 10912.74 516.14 54339.57 88888.00 2016-04-01 03:47:33.911 092 10912.67 516.14 54339.61 88888.00 2016-04-01 03:47:34.411 092 10912.69 516.16 54339.63 88888.00 2016-04-01 03:47:34.911 092 10912.77 516.20 54339.59 88888.00 2016-04-01 03:47:35.411 092 10912.78 516.20 54339.60 88888.00 2016-04-01 03:47:35.911 092 10912.78 516.22 54339.68 88888.00 2016-04-01 03:47:36.411 092 10912.84 516.24 54339.60 88888.00 2016-04-01 03:47:36.911 092 10912.85 516.25 54339.59 88888.00 2016-04-01 03:47:37.411 092 10912.87 516.28 54339.58 88888.00 2016-04-01 03:47:37.911 092 10912.88 516.23 54339.70 88888.00 2016-04-01 03:47:38.411 092 10912.87 516.20 54339.68 88888.00 2016-04-01 03:47:38.911 092 10912.88 516.20 54339.60 88888.00 2016-04-01 03:47:39.411 092 10912.87 516.27 54339.66 88888.00 2016-04-01 03:47:39.911 092 10912.91 516.29 54339.60 88888.00 2016-04-01 03:47:40.411 092 10912.87 516.25 54339.62 88888.00 2016-04-01 03:47:40.911 092 10912.83 516.31 54339.60 88888.00 2016-04-01 03:47:41.411 092 10912.88 516.25 54339.61 88888.00 2016-04-01 03:47:41.911 092 10912.93 516.24 54339.61 88888.00 2016-04-01 03:47:42.411 092 10912.89 516.28 54339.66 88888.00 2016-04-01 03:47:42.911 092 10912.90 516.33 54339.62 88888.00 2016-04-01 03:47:43.411 092 10912.91 516.24 54339.54 88888.00 2016-04-01 03:47:43.911 092 10912.91 516.22 54339.54 88888.00 2016-04-01 03:47:44.411 092 10912.88 516.19 54339.53 88888.00 2016-04-01 03:47:44.911 092 10912.90 516.18 54339.53 88888.00 2016-04-01 03:47:45.411 092 10912.85 516.18 54339.52 88888.00 2016-04-01 03:47:45.911 092 10912.89 516.28 54339.56 88888.00 2016-04-01 03:47:46.411 092 10912.90 516.32 54339.52 88888.00 2016-04-01 03:47:46.911 092 10912.94 516.28 54339.49 88888.00 2016-04-01 03:47:47.411 092 10912.93 516.31 54339.50 88888.00 2016-04-01 03:47:47.911 092 10912.89 516.29 54339.50 88888.00 2016-04-01 03:47:48.411 092 10912.87 516.25 54339.54 88888.00 2016-04-01 03:47:48.911 092 10912.91 516.23 54339.54 88888.00 2016-04-01 03:47:49.411 092 10912.91 516.19 54339.49 88888.00 2016-04-01 03:47:49.911 092 10912.89 516.24 54339.48 88888.00 2016-04-01 03:47:50.411 092 10912.94 516.24 54339.44 88888.00 2016-04-01 03:47:50.911 092 10912.96 516.19 54339.40 88888.00 2016-04-01 03:47:51.411 092 10912.96 516.18 54339.42 88888.00 2016-04-01 03:47:51.911 092 10912.98 516.16 54339.43 88888.00 2016-04-01 03:47:52.411 092 10912.99 516.19 54339.47 88888.00 2016-04-01 03:47:52.911 092 10912.94 516.16 54339.47 88888.00 2016-04-01 03:47:53.411 092 10912.91 516.22 54339.45 88888.00 2016-04-01 03:47:53.911 092 10912.94 516.30 54339.47 88888.00 2016-04-01 03:47:54.411 092 10912.96 516.28 54339.48 88888.00 2016-04-01 03:47:54.911 092 10913.00 516.24 54339.51 88888.00 2016-04-01 03:47:55.411 092 10912.98 516.21 54339.53 88888.00 2016-04-01 03:47:55.911 092 10913.01 516.20 54339.59 88888.00 2016-04-01 03:47:56.411 092 10912.95 516.20 54339.58 88888.00 2016-04-01 03:47:56.911 092 10913.01 516.18 54339.47 88888.00 2016-04-01 03:47:57.411 092 10913.00 516.22 54339.44 88888.00 2016-04-01 03:47:57.911 092 10912.99 516.22 54339.45 88888.00 2016-04-01 03:47:58.411 092 10912.99 516.21 54339.44 88888.00 2016-04-01 03:47:58.911 092 10913.01 516.19 54339.39 88888.00 2016-04-01 03:47:59.411 092 10913.03 516.15 54339.36 88888.00 2016-04-01 03:47:59.911 092 10913.01 516.15 54339.42 88888.00 2016-04-01 03:48:00.411 092 10912.98 516.20 54339.42 88888.00 2016-04-01 03:48:00.911 092 10913.00 516.21 54339.35 88888.00 2016-04-01 03:48:01.411 092 10912.98 516.22 54339.41 88888.00 2016-04-01 03:48:01.911 092 10912.94 516.22 54339.41 88888.00 2016-04-01 03:48:02.411 092 10912.99 516.19 54339.42 88888.00 2016-04-01 03:48:02.911 092 10913.01 516.20 54339.45 88888.00 2016-04-01 03:48:03.411 092 10913.03 516.23 54339.52 88888.00 2016-04-01 03:48:03.911 092 10913.03 516.25 54339.42 88888.00 2016-04-01 03:48:04.411 092 10912.98 516.27 54339.40 88888.00 2016-04-01 03:48:04.911 092 10912.99 516.22 54339.48 88888.00 2016-04-01 03:48:05.411 092 10912.99 516.25 54339.52 88888.00 2016-04-01 03:48:05.911 092 10913.00 516.27 54339.52 88888.00 2016-04-01 03:48:06.411 092 10913.08 516.24 54339.60 88888.00 2016-04-01 03:48:06.911 092 10913.09 516.29 54339.61 88888.00 2016-04-01 03:48:07.411 092 10913.09 516.33 54339.51 88888.00 2016-04-01 03:48:07.911 092 10913.10 516.32 54339.54 88888.00 2016-04-01 03:48:08.411 092 10913.05 516.28 54339.54 88888.00 2016-04-01 03:48:08.911 092 10913.01 516.31 54339.51 88888.00 2016-04-01 03:48:09.411 092 10913.08 516.29 54339.42 88888.00 2016-04-01 03:48:09.911 092 10913.13 516.24 54339.44 88888.00 2016-04-01 03:48:10.411 092 10913.10 516.28 54339.51 88888.00 2016-04-01 03:48:10.911 092 10913.08 516.36 54339.50 88888.00 2016-04-01 03:48:11.411 092 10913.11 516.35 54339.53 88888.00 2016-04-01 03:48:11.911 092 10913.03 516.33 54339.45 88888.00 2016-04-01 03:48:12.411 092 10913.03 516.27 54339.47 88888.00 2016-04-01 03:48:12.911 092 10913.11 516.22 54339.48 88888.00 2016-04-01 03:48:13.411 092 10913.15 516.27 54339.50 88888.00 2016-04-01 03:48:13.911 092 10913.16 516.30 54339.57 88888.00 2016-04-01 03:48:14.411 092 10913.17 516.38 54339.62 88888.00 2016-04-01 03:48:14.911 092 10913.19 516.40 54339.58 88888.00 2016-04-01 03:48:15.411 092 10913.15 516.40 54339.42 88888.00 2016-04-01 03:48:15.911 092 10913.16 516.40 54339.47 88888.00 2016-04-01 03:48:16.411 092 10913.17 516.37 54339.44 88888.00 2016-04-01 03:48:16.911 092 10913.21 516.32 54339.41 88888.00 2016-04-01 03:48:17.411 092 10913.16 516.35 54339.44 88888.00 2016-04-01 03:48:17.911 092 10913.19 516.38 54339.45 88888.00 2016-04-01 03:48:18.411 092 10913.22 516.38 54339.50 88888.00 2016-04-01 03:48:18.911 092 10913.20 516.36 54339.42 88888.00 2016-04-01 03:48:19.411 092 10913.25 516.36 54339.43 88888.00 2016-04-01 03:48:19.911 092 10913.27 516.35 54339.56 88888.00 2016-04-01 03:48:20.411 092 10913.20 516.37 54339.56 88888.00 2016-04-01 03:48:20.911 092 10913.22 516.38 54339.52 88888.00 2016-04-01 03:48:21.411 092 10913.20 516.46 54339.51 88888.00 2016-04-01 03:48:21.911 092 10913.24 516.47 54339.49 88888.00 2016-04-01 03:48:22.411 092 10913.27 516.44 54339.53 88888.00 2016-04-01 03:48:22.911 092 10913.24 516.44 54339.56 88888.00 2016-04-01 03:48:23.411 092 10913.26 516.46 54339.65 88888.00 2016-04-01 03:48:23.911 092 10913.31 516.44 54339.56 88888.00 2016-04-01 03:48:24.411 092 10913.30 516.44 54339.60 88888.00 2016-04-01 03:48:24.911 092 10913.34 516.44 54339.71 88888.00 2016-04-01 03:48:25.411 092 10913.35 516.44 54339.69 88888.00 2016-04-01 03:48:25.911 092 10913.27 516.47 54339.61 88888.00 2016-04-01 03:48:26.411 092 10913.26 516.52 54339.65 88888.00 2016-04-01 03:48:26.911 092 10913.26 516.49 54339.63 88888.00 2016-04-01 03:48:27.411 092 10913.32 516.49 54339.69 88888.00 2016-04-01 03:48:27.911 092 10913.27 516.53 54339.73 88888.00 2016-04-01 03:48:28.411 092 10913.27 516.47 54339.74 88888.00 2016-04-01 03:48:28.911 092 10913.31 516.55 54339.76 88888.00 2016-04-01 03:48:29.411 092 10913.36 516.50 54339.70 88888.00 2016-04-01 03:48:29.911 092 10913.36 516.50 54339.75 88888.00 2016-04-01 03:48:30.411 092 10913.40 516.58 54339.62 88888.00 2016-04-01 03:48:30.911 092 10913.40 516.57 54339.66 88888.00 2016-04-01 03:48:31.411 092 10913.41 516.56 54339.74 88888.00 2016-04-01 03:48:31.911 092 10913.41 516.59 54339.78 88888.00 2016-04-01 03:48:32.411 092 10913.38 516.59 54339.78 88888.00 2016-04-01 03:48:32.911 092 10913.38 516.58 54339.71 88888.00 2016-04-01 03:48:33.411 092 10913.47 516.67 54339.77 88888.00 2016-04-01 03:48:33.911 092 10913.45 516.69 54339.71 88888.00 2016-04-01 03:48:34.411 092 10913.38 516.59 54339.77 88888.00 2016-04-01 03:48:34.911 092 10913.40 516.56 54339.75 88888.00 2016-04-01 03:48:35.411 092 10913.40 516.62 54339.70 88888.00 2016-04-01 03:48:35.911 092 10913.43 516.70 54339.73 88888.00 2016-04-01 03:48:36.411 092 10913.45 516.69 54339.71 88888.00 2016-04-01 03:48:36.911 092 10913.40 516.69 54339.75 88888.00 2016-04-01 03:48:37.411 092 10913.41 516.65 54339.77 88888.00 2016-04-01 03:48:37.911 092 10913.43 516.70 54339.71 88888.00 2016-04-01 03:48:38.411 092 10913.41 516.74 54339.76 88888.00 2016-04-01 03:48:38.911 092 10913.40 516.65 54339.75 88888.00 2016-04-01 03:48:39.411 092 10913.46 516.62 54339.73 88888.00 2016-04-01 03:48:39.911 092 10913.52 516.61 54339.74 88888.00 2016-04-01 03:48:40.411 092 10913.51 516.63 54339.73 88888.00 2016-04-01 03:48:40.911 092 10913.52 516.62 54339.68 88888.00 2016-04-01 03:48:41.411 092 10913.45 516.61 54339.69 88888.00 2016-04-01 03:48:41.911 092 10913.43 516.63 54339.70 88888.00 2016-04-01 03:48:42.411 092 10913.50 516.70 54339.70 88888.00 2016-04-01 03:48:42.911 092 10913.45 516.73 54339.66 88888.00 2016-04-01 03:48:43.411 092 10913.43 516.75 54339.68 88888.00 2016-04-01 03:48:43.911 092 10913.42 516.74 54339.66 88888.00 2016-04-01 03:48:44.411 092 10913.43 516.66 54339.75 88888.00 2016-04-01 03:48:44.911 092 10913.47 516.65 54339.80 88888.00 2016-04-01 03:48:45.411 092 10913.50 516.69 54339.76 88888.00 2016-04-01 03:48:45.911 092 10913.43 516.67 54339.75 88888.00 2016-04-01 03:48:46.411 092 10913.42 516.67 54339.70 88888.00 2016-04-01 03:48:46.911 092 10913.38 516.71 54339.71 88888.00 2016-04-01 03:48:47.411 092 10913.40 516.69 54339.71 88888.00 2016-04-01 03:48:47.911 092 10913.40 516.69 54339.73 88888.00 2016-04-01 03:48:48.411 092 10913.40 516.65 54339.74 88888.00 2016-04-01 03:48:48.911 092 10913.38 516.63 54339.68 88888.00 2016-04-01 03:48:49.411 092 10913.43 516.59 54339.68 88888.00 2016-04-01 03:48:49.911 092 10913.45 516.64 54339.70 88888.00 2016-04-01 03:48:50.411 092 10913.40 516.63 54339.70 88888.00 2016-04-01 03:48:50.911 092 10913.38 516.66 54339.74 88888.00 2016-04-01 03:48:51.411 092 10913.40 516.62 54339.69 88888.00 2016-04-01 03:48:51.911 092 10913.41 516.62 54339.63 88888.00 2016-04-01 03:48:52.411 092 10913.43 516.61 54339.63 88888.00 2016-04-01 03:48:52.911 092 10913.36 516.59 54339.65 88888.00 2016-04-01 03:48:53.411 092 10913.35 516.65 54339.68 88888.00 2016-04-01 03:48:53.911 092 10913.34 516.65 54339.66 88888.00 2016-04-01 03:48:54.411 092 10913.34 516.66 54339.69 88888.00 2016-04-01 03:48:54.911 092 10913.36 516.66 54339.69 88888.00 2016-04-01 03:48:55.411 092 10913.36 516.66 54339.69 88888.00 2016-04-01 03:48:55.911 092 10913.35 516.66 54339.71 88888.00 2016-04-01 03:48:56.411 092 10913.31 516.72 54339.68 88888.00 2016-04-01 03:48:56.911 092 10913.36 516.71 54339.62 88888.00 2016-04-01 03:48:57.411 092 10913.38 516.63 54339.59 88888.00 2016-04-01 03:48:57.911 092 10913.37 516.66 54339.60 88888.00 2016-04-01 03:48:58.411 092 10913.34 516.70 54339.73 88888.00 2016-04-01 03:48:58.911 092 10913.34 516.71 54339.69 88888.00 2016-04-01 03:48:59.411 092 10913.35 516.65 54339.69 88888.00 2016-04-01 03:48:59.911 092 10913.30 516.67 54339.75 88888.00 2016-04-01 03:49:00.411 092 10913.29 516.71 54339.77 88888.00 2016-04-01 03:49:00.911 092 10913.30 516.72 54339.74 88888.00 2016-04-01 03:49:01.411 092 10913.35 516.74 54339.63 88888.00 2016-04-01 03:49:01.911 092 10913.32 516.73 54339.65 88888.00 2016-04-01 03:49:02.411 092 10913.34 516.67 54339.67 88888.00 2016-04-01 03:49:02.911 092 10913.35 516.63 54339.78 88888.00 2016-04-01 03:49:03.411 092 10913.37 516.71 54339.70 88888.00 2016-04-01 03:49:03.911 092 10913.37 516.71 54339.54 88888.00 2016-04-01 03:49:04.411 092 10913.36 516.66 54339.59 88888.00 2016-04-01 03:49:04.911 092 10913.35 516.66 54339.67 88888.00 2016-04-01 03:49:05.411 092 10913.37 516.70 54339.58 88888.00 2016-04-01 03:49:05.911 092 10913.40 516.72 54339.63 88888.00 2016-04-01 03:49:06.411 092 10913.45 516.71 54339.62 88888.00 2016-04-01 03:49:06.911 092 10913.53 516.72 54339.60 88888.00 2016-04-01 03:49:07.411 092 10913.47 516.72 54339.60 88888.00 2016-04-01 03:49:07.911 092 10913.48 516.71 54339.59 88888.00 2016-04-01 03:49:08.411 092 10913.52 516.71 54339.52 88888.00 2016-04-01 03:49:08.911 092 10913.47 516.70 54339.58 88888.00 2016-04-01 03:49:09.411 092 10913.52 516.71 54339.57 88888.00 2016-04-01 03:49:09.911 092 10913.57 516.72 54339.51 88888.00 2016-04-01 03:49:10.411 092 10913.50 516.71 54339.54 88888.00 2016-04-01 03:49:10.911 092 10913.48 516.67 54339.61 88888.00 2016-04-01 03:49:11.411 092 10913.53 516.74 54339.63 88888.00 2016-04-01 03:49:11.911 092 10913.52 516.74 54339.54 88888.00 2016-04-01 03:49:12.411 092 10913.53 516.72 54339.57 88888.00 2016-04-01 03:49:12.911 092 10913.48 516.74 54339.68 88888.00 2016-04-01 03:49:13.411 092 10913.55 516.71 54339.65 88888.00 2016-04-01 03:49:13.911 092 10913.57 516.65 54339.65 88888.00 2016-04-01 03:49:14.411 092 10913.55 516.69 54339.58 88888.00 2016-04-01 03:49:14.911 092 10913.59 516.74 54339.57 88888.00 2016-04-01 03:49:15.411 092 10913.67 516.82 54339.56 88888.00 2016-04-01 03:49:15.911 092 10913.62 516.83 54339.60 88888.00 2016-04-01 03:49:16.411 092 10913.61 516.74 54339.61 88888.00 2016-04-01 03:49:16.911 092 10913.64 516.78 54339.59 88888.00 2016-04-01 03:49:17.411 092 10913.63 516.73 54339.60 88888.00 2016-04-01 03:49:17.911 092 10913.67 516.74 54339.57 88888.00 2016-04-01 03:49:18.411 092 10913.69 516.78 54339.48 88888.00 2016-04-01 03:49:18.911 092 10913.72 516.73 54339.49 88888.00 2016-04-01 03:49:19.411 092 10913.67 516.73 54339.57 88888.00 2016-04-01 03:49:19.911 092 10913.69 516.71 54339.52 88888.00 2016-04-01 03:49:20.411 092 10913.71 516.72 54339.45 88888.00 2016-04-01 03:49:20.911 092 10913.77 516.76 54339.42 88888.00 2016-04-01 03:49:21.411 092 10913.76 516.73 54339.43 88888.00 2016-04-01 03:49:21.911 092 10913.69 516.74 54339.51 88888.00 2016-04-01 03:49:22.411 092 10913.72 516.75 54339.57 88888.00 2016-04-01 03:49:22.911 092 10913.82 516.76 54339.51 88888.00 2016-04-01 03:49:23.411 092 10913.79 516.81 54339.51 88888.00 2016-04-01 03:49:23.911 092 10913.76 516.75 54339.48 88888.00 2016-04-01 03:49:24.411 092 10913.73 516.76 54339.49 88888.00 2016-04-01 03:49:24.911 092 10913.82 516.72 54339.48 88888.00 2016-04-01 03:49:25.411 092 10913.79 516.75 54339.50 88888.00 2016-04-01 03:49:25.911 092 10913.79 516.74 54339.58 88888.00 2016-04-01 03:49:26.411 092 10913.81 516.71 54339.51 88888.00 2016-04-01 03:49:26.911 092 10913.85 516.71 54339.45 88888.00 2016-04-01 03:49:27.411 092 10913.85 516.72 54339.51 88888.00 2016-04-01 03:49:27.911 092 10913.84 516.75 54339.50 88888.00 2016-04-01 03:49:28.411 092 10913.87 516.79 54339.51 88888.00 2016-04-01 03:49:28.911 092 10913.87 516.81 54339.57 88888.00 2016-04-01 03:49:29.411 092 10913.88 516.81 54339.59 88888.00 2016-04-01 03:49:29.911 092 10913.89 516.80 54339.62 88888.00 2016-04-01 03:49:30.411 092 10913.85 516.74 54339.54 88888.00 2016-04-01 03:49:30.911 092 10913.89 516.74 54339.52 88888.00 2016-04-01 03:49:31.411 092 10913.87 516.72 54339.47 88888.00 2016-04-01 03:49:31.911 092 10913.87 516.73 54339.45 88888.00 2016-04-01 03:49:32.411 092 10913.94 516.71 54339.44 88888.00 2016-04-01 03:49:32.911 092 10913.95 516.70 54339.43 88888.00 2016-04-01 03:49:33.411 092 10913.94 516.69 54339.50 88888.00 2016-04-01 03:49:33.911 092 10913.90 516.70 54339.47 88888.00 2016-04-01 03:49:34.411 092 10913.95 516.69 54339.41 88888.00 2016-04-01 03:49:34.911 092 10913.90 516.72 54339.47 88888.00 2016-04-01 03:49:35.411 092 10913.88 516.75 54339.50 88888.00 2016-04-01 03:49:35.911 092 10913.88 516.69 54339.51 88888.00 2016-04-01 03:49:36.411 092 10913.93 516.71 54339.44 88888.00 2016-04-01 03:49:36.911 092 10913.97 516.67 54339.45 88888.00 2016-04-01 03:49:37.411 092 10913.97 516.71 54339.47 88888.00 2016-04-01 03:49:37.911 092 10913.97 516.71 54339.52 88888.00 2016-04-01 03:49:38.411 092 10913.92 516.69 54339.51 88888.00 2016-04-01 03:49:38.911 092 10913.92 516.70 54339.51 88888.00 2016-04-01 03:49:39.411 092 10914.00 516.67 54339.45 88888.00 2016-04-01 03:49:39.911 092 10913.99 516.67 54339.47 88888.00 2016-04-01 03:49:40.411 092 10914.03 516.61 54339.45 88888.00 2016-04-01 03:49:40.911 092 10914.05 516.57 54339.48 88888.00 2016-04-01 03:49:41.411 092 10913.99 516.64 54339.50 88888.00 2016-04-01 03:49:41.911 092 10913.97 516.69 54339.49 88888.00 2016-04-01 03:49:42.411 092 10913.99 516.65 54339.54 88888.00 2016-04-01 03:49:42.911 092 10914.06 516.58 54339.53 88888.00 2016-04-01 03:49:43.411 092 10914.04 516.61 54339.54 88888.00 2016-04-01 03:49:43.911 092 10913.98 516.65 54339.58 88888.00 2016-04-01 03:49:44.411 092 10913.99 516.66 54339.63 88888.00 2016-04-01 03:49:44.911 092 10914.06 516.63 54339.59 88888.00 2016-04-01 03:49:45.411 092 10914.10 516.59 54339.52 88888.00 2016-04-01 03:49:45.911 092 10914.09 516.61 54339.45 88888.00 2016-04-01 03:49:46.411 092 10914.10 516.67 54339.39 88888.00 2016-04-01 03:49:46.911 092 10914.06 516.69 54339.38 88888.00 2016-04-01 03:49:47.411 092 10914.06 516.70 54339.44 88888.00 2016-04-01 03:49:47.911 092 10914.06 516.64 54339.51 88888.00 2016-04-01 03:49:48.411 092 10914.10 516.66 54339.51 88888.00 2016-04-01 03:49:48.911 092 10914.06 516.61 54339.48 88888.00 2016-04-01 03:49:49.411 092 10914.09 516.63 54339.44 88888.00 2016-04-01 03:49:49.911 092 10914.11 516.66 54339.47 88888.00 2016-04-01 03:49:50.411 092 10914.13 516.65 54339.47 88888.00 2016-04-01 03:49:50.911 092 10914.11 516.62 54339.50 88888.00 2016-04-01 03:49:51.411 092 10914.10 516.56 54339.51 88888.00 2016-04-01 03:49:51.911 092 10914.09 516.57 54339.51 88888.00 2016-04-01 03:49:52.411 092 10914.15 516.54 54339.52 88888.00 2016-04-01 03:49:52.911 092 10914.16 516.53 54339.42 88888.00 2016-04-01 03:49:53.411 092 10914.14 516.53 54339.47 88888.00 2016-04-01 03:49:53.911 092 10914.10 516.53 54339.56 88888.00 2016-04-01 03:49:54.411 092 10914.15 516.55 54339.56 88888.00 2016-04-01 03:49:54.911 092 10914.11 516.54 54339.53 88888.00 2016-04-01 03:49:55.411 092 10914.14 516.62 54339.56 88888.00 2016-04-01 03:49:55.911 092 10914.16 516.63 54339.54 88888.00 2016-04-01 03:49:56.411 092 10914.11 516.62 54339.51 88888.00 2016-04-01 03:49:56.911 092 10914.14 516.56 54339.57 88888.00 2016-04-01 03:49:57.411 092 10914.18 516.53 54339.50 88888.00 2016-04-01 03:49:57.911 092 10914.14 516.54 54339.49 88888.00 2016-04-01 03:49:58.411 092 10914.08 516.56 54339.47 88888.00 2016-04-01 03:49:58.911 092 10914.09 516.57 54339.51 88888.00 2016-04-01 03:49:59.411 092 10914.11 516.53 54339.50 88888.00 2016-04-01 03:49:59.911 092 10914.10 516.53 54339.45 88888.00 2016-04-01 03:50:00.412 092 10914.14 516.50 54339.49 88888.00 2016-04-01 03:50:00.912 092 10914.11 516.48 54339.50 88888.00 2016-04-01 03:50:01.412 092 10914.15 516.47 54339.57 88888.00 2016-04-01 03:50:01.912 092 10914.13 516.52 54339.58 88888.00 2016-04-01 03:50:02.412 092 10914.10 516.50 54339.53 88888.00 2016-04-01 03:50:02.912 092 10914.09 516.52 54339.41 88888.00 2016-04-01 03:50:03.412 092 10914.13 516.47 54339.39 88888.00 2016-04-01 03:50:03.912 092 10914.14 516.44 54339.32 88888.00 2016-04-01 03:50:04.412 092 10914.15 516.44 54339.36 88888.00 2016-04-01 03:50:04.912 092 10914.06 516.48 54339.35 88888.00 2016-04-01 03:50:05.412 092 10914.02 516.47 54339.42 88888.00 2016-04-01 03:50:05.912 092 10914.10 516.47 54339.48 88888.00 2016-04-01 03:50:06.412 092 10914.14 516.47 54339.51 88888.00 2016-04-01 03:50:06.912 092 10914.19 516.47 54339.49 88888.00 2016-04-01 03:50:07.412 092 10914.23 516.41 54339.51 88888.00 2016-04-01 03:50:07.912 092 10914.18 516.40 54339.49 88888.00 2016-04-01 03:50:08.412 092 10914.16 516.46 54339.51 88888.00 2016-04-01 03:50:08.912 092 10914.19 516.47 54339.48 88888.00 2016-04-01 03:50:09.412 092 10914.19 516.40 54339.44 88888.00 2016-04-01 03:50:09.912 092 10914.16 516.42 54339.44 88888.00 2016-04-01 03:50:10.412 092 10914.14 516.40 54339.41 88888.00 2016-04-01 03:50:10.912 092 10914.15 516.45 54339.45 88888.00 2016-04-01 03:50:11.412 092 10914.19 516.42 54339.51 88888.00 2016-04-01 03:50:11.912 092 10914.19 516.41 54339.54 88888.00 2016-04-01 03:50:12.412 092 10914.20 516.36 54339.50 88888.00 2016-04-01 03:50:12.912 092 10914.20 516.33 54339.47 88888.00 2016-04-01 03:50:13.412 092 10914.21 516.29 54339.44 88888.00 2016-04-01 03:50:13.912 092 10914.14 516.30 54339.42 88888.00 2016-04-01 03:50:14.412 092 10914.16 516.32 54339.42 88888.00 2016-04-01 03:50:14.912 092 10914.21 516.38 54339.41 88888.00 2016-04-01 03:50:15.412 092 10914.16 516.39 54339.28 88888.00 2016-04-01 03:50:15.912 092 10914.21 516.31 54339.33 88888.00 2016-04-01 03:50:16.412 092 10914.23 516.35 54339.34 88888.00 2016-04-01 03:50:16.912 092 10914.23 516.35 54339.42 88888.00 2016-04-01 03:50:17.412 092 10914.28 516.35 54339.36 88888.00 2016-04-01 03:50:17.912 092 10914.21 516.35 54339.32 88888.00 2016-04-01 03:50:18.412 092 10914.19 516.33 54339.25 88888.00 2016-04-01 03:50:18.912 092 10914.21 516.29 54339.33 88888.00 2016-04-01 03:50:19.412 092 10914.28 516.33 54339.36 88888.00 2016-04-01 03:50:19.912 092 10914.26 516.31 54339.40 88888.00 2016-04-01 03:50:20.412 092 10914.24 516.23 54339.42 88888.00 2016-04-01 03:50:20.912 092 10914.25 516.23 54339.43 88888.00 2016-04-01 03:50:21.412 092 10914.25 516.25 54339.34 88888.00 2016-04-01 03:50:21.912 092 10914.24 516.28 54339.36 88888.00 2016-04-01 03:50:22.412 092 10914.25 516.29 54339.24 88888.00 2016-04-01 03:50:22.912 092 10914.26 516.25 54339.21 88888.00 2016-04-01 03:50:23.412 092 10914.21 516.23 54339.24 88888.00 2016-04-01 03:50:23.912 092 10914.15 516.18 54339.28 88888.00 2016-04-01 03:50:24.412 092 10914.18 516.15 54339.25 88888.00 2016-04-01 03:50:24.912 092 10914.13 516.18 54339.19 88888.00 2016-04-01 03:50:25.412 092 10914.10 516.15 54339.19 88888.00 2016-04-01 03:50:25.912 092 10914.13 516.14 54339.19 88888.00 2016-04-01 03:50:26.412 092 10914.18 516.18 54339.27 88888.00 2016-04-01 03:50:26.912 092 10914.11 516.29 54339.33 88888.00 2016-04-01 03:50:27.412 092 10914.09 516.23 54339.31 88888.00 2016-04-01 03:50:27.912 092 10914.11 516.20 54339.33 88888.00 2016-04-01 03:50:28.412 092 10914.09 516.24 54339.33 88888.00 2016-04-01 03:50:28.912 092 10914.13 516.25 54339.30 88888.00 2016-04-01 03:50:29.412 092 10914.10 516.20 54339.34 88888.00 2016-04-01 03:50:29.912 092 10914.11 516.14 54339.32 88888.00 2016-04-01 03:50:30.412 092 10914.15 516.18 54339.39 88888.00 2016-04-01 03:50:30.912 092 10914.13 516.19 54339.40 88888.00 2016-04-01 03:50:31.412 092 10914.09 516.20 54339.43 88888.00 2016-04-01 03:50:31.912 092 10914.10 516.23 54339.48 88888.00 2016-04-01 03:50:32.412 092 10914.16 516.19 54339.42 88888.00 2016-04-01 03:50:32.912 092 10914.20 516.18 54339.34 88888.00 2016-04-01 03:50:33.412 092 10914.11 516.19 54339.35 88888.00 2016-04-01 03:50:33.912 092 10914.10 516.21 54339.34 88888.00 2016-04-01 03:50:34.412 092 10914.13 516.20 54339.28 88888.00 2016-04-01 03:50:34.912 092 10914.11 516.19 54339.34 88888.00 2016-04-01 03:50:35.412 092 10914.10 516.16 54339.35 88888.00 2016-04-01 03:50:35.912 092 10914.11 516.15 54339.34 88888.00 2016-04-01 03:50:36.412 092 10914.14 516.19 54339.38 88888.00 2016-04-01 03:50:36.912 092 10914.16 516.15 54339.38 88888.00 2016-04-01 03:50:37.412 092 10914.13 516.15 54339.34 88888.00 2016-04-01 03:50:37.912 092 10914.09 516.13 54339.30 88888.00 2016-04-01 03:50:38.412 092 10914.06 516.15 54339.27 88888.00 2016-04-01 03:50:38.912 092 10914.06 516.15 54339.27 88888.00 2016-04-01 03:50:39.412 092 10914.10 516.18 54339.34 88888.00 2016-04-01 03:50:39.912 092 10914.06 516.16 54339.36 88888.00 2016-04-01 03:50:40.412 092 10914.04 516.16 54339.32 88888.00 2016-04-01 03:50:40.912 092 10914.09 516.18 54339.30 88888.00 2016-04-01 03:50:41.412 092 10914.10 516.13 54339.23 88888.00 2016-04-01 03:50:41.912 092 10914.02 516.10 54339.25 88888.00 2016-04-01 03:50:42.412 092 10914.03 516.07 54339.30 88888.00 2016-04-01 03:50:42.912 092 10914.00 516.02 54339.22 88888.00 2016-04-01 03:50:43.412 092 10913.94 516.10 54339.26 88888.00 2016-04-01 03:50:43.912 092 10913.97 516.10 54339.38 88888.00 2016-04-01 03:50:44.412 092 10913.98 516.10 54339.39 88888.00 2016-04-01 03:50:44.912 092 10913.97 515.99 54339.33 88888.00 2016-04-01 03:50:45.412 092 10913.93 516.02 54339.44 88888.00 2016-04-01 03:50:45.912 092 10913.94 516.04 54339.43 88888.00 2016-04-01 03:50:46.412 092 10913.93 516.02 54339.34 88888.00 2016-04-01 03:50:46.912 092 10913.90 516.05 54339.24 88888.00 2016-04-01 03:50:47.412 092 10913.87 515.99 54339.16 88888.00 2016-04-01 03:50:47.912 092 10913.87 515.94 54339.14 88888.00 2016-04-01 03:50:48.412 092 10913.87 515.95 54339.22 88888.00 2016-04-01 03:50:48.912 092 10913.84 515.96 54339.19 88888.00 2016-04-01 03:50:49.412 092 10913.81 515.93 54339.13 88888.00 2016-04-01 03:50:49.912 092 10913.83 515.96 54339.16 88888.00 2016-04-01 03:50:50.412 092 10913.77 515.96 54339.22 88888.00 2016-04-01 03:50:50.912 092 10913.77 515.93 54339.17 88888.00 2016-04-01 03:50:51.412 092 10913.76 515.91 54339.14 88888.00 2016-04-01 03:50:51.912 092 10913.74 515.90 54339.12 88888.00 2016-04-01 03:50:52.412 092 10913.69 515.87 54339.12 88888.00 2016-04-01 03:50:52.912 092 10913.71 515.79 54339.13 88888.00 2016-04-01 03:50:53.412 092 10913.67 515.80 54339.17 88888.00 2016-04-01 03:50:53.912 092 10913.66 515.82 54339.14 88888.00 2016-04-01 03:50:54.412 092 10913.67 515.79 54339.18 88888.00 2016-04-01 03:50:54.912 092 10913.59 515.81 54339.22 88888.00 2016-04-01 03:50:55.412 092 10913.59 515.83 54339.28 88888.00 2016-04-01 03:50:55.912 092 10913.56 515.83 54339.32 88888.00 2016-04-01 03:50:56.412 092 10913.55 515.82 54339.23 88888.00 2016-04-01 03:50:56.912 092 10913.52 515.77 54339.18 88888.00 2016-04-01 03:50:57.412 092 10913.57 515.70 54339.17 88888.00 2016-04-01 03:50:57.912 092 10913.55 515.69 54339.21 88888.00 2016-04-01 03:50:58.412 092 10913.55 515.73 54339.18 88888.00 2016-04-01 03:50:58.912 092 10913.51 515.72 54339.16 88888.00 2016-04-01 03:50:59.412 092 10913.42 515.70 54339.16 88888.00 2016-04-01 03:50:59.912 092 10913.43 515.71 54339.06 88888.00 2016-04-01 03:51:00.412 092 10913.43 515.77 54339.14 88888.00 2016-04-01 03:51:00.912 092 10913.43 515.72 54339.13 88888.00 2016-04-01 03:51:01.412 092 10913.42 515.64 54339.14 88888.00 2016-04-01 03:51:01.912 092 10913.45 515.66 54339.15 88888.00 2016-04-01 03:51:02.412 092 10913.42 515.65 54339.19 88888.00 2016-04-01 03:51:02.912 092 10913.40 515.63 54339.22 88888.00 2016-04-01 03:51:03.412 092 10913.38 515.61 54339.24 88888.00 2016-04-01 03:51:03.912 092 10913.37 515.68 54339.25 88888.00 2016-04-01 03:51:04.412 092 10913.32 515.69 54339.17 88888.00 2016-04-01 03:51:04.912 092 10913.35 515.64 54339.15 88888.00 2016-04-01 03:51:05.412 092 10913.31 515.66 54339.14 88888.00 2016-04-01 03:51:05.912 092 10913.29 515.66 54339.16 88888.00 2016-04-01 03:51:06.412 092 10913.31 515.65 54339.17 88888.00 2016-04-01 03:51:06.912 092 10913.26 515.70 54339.22 88888.00 2016-04-01 03:51:07.412 092 10913.30 515.77 54339.19 88888.00 2016-04-01 03:51:07.912 092 10913.31 515.74 54339.19 88888.00 2016-04-01 03:51:08.412 092 10913.34 515.76 54339.16 88888.00 2016-04-01 03:51:08.912 092 10913.30 515.69 54339.26 88888.00 2016-04-01 03:51:09.412 092 10913.31 515.68 54339.31 88888.00 2016-04-01 03:51:09.912 092 10913.29 515.66 54339.28 88888.00 2016-04-01 03:51:10.412 092 10913.31 515.64 54339.25 88888.00 2016-04-01 03:51:10.912 092 10913.37 515.63 54339.35 88888.00 2016-04-01 03:51:11.412 092 10913.40 515.63 54339.35 88888.00 2016-04-01 03:51:11.912 092 10913.34 515.62 54339.39 88888.00 2016-04-01 03:51:12.412 092 10913.38 515.59 54339.41 88888.00 2016-04-01 03:51:12.912 092 10913.35 515.61 54339.42 88888.00 2016-04-01 03:51:13.412 092 10913.34 515.62 54339.38 88888.00 2016-04-01 03:51:13.912 092 10913.35 515.64 54339.40 88888.00 2016-04-01 03:51:14.412 092 10913.38 515.63 54339.33 88888.00 2016-04-01 03:51:14.912 092 10913.37 515.56 54339.32 88888.00 2016-04-01 03:51:15.412 092 10913.37 515.56 54339.33 88888.00 2016-04-01 03:51:15.912 092 10913.37 515.59 54339.32 88888.00 2016-04-01 03:51:16.412 092 10913.40 515.51 54339.41 88888.00 2016-04-01 03:51:16.912 092 10913.42 515.47 54339.45 88888.00 2016-04-01 03:51:17.412 092 10913.40 515.47 54339.50 88888.00 2016-04-01 03:51:17.912 092 10913.34 515.52 54339.44 88888.00 2016-04-01 03:51:18.412 092 10913.32 515.56 54339.40 88888.00 2016-04-01 03:51:18.912 092 10913.35 515.55 54339.28 88888.00 2016-04-01 03:51:19.412 092 10913.37 515.52 54339.27 88888.00 2016-04-01 03:51:19.912 092 10913.35 515.45 54339.25 88888.00 2016-04-01 03:51:20.412 092 10913.36 515.45 54339.25 88888.00 2016-04-01 03:51:20.912 092 10913.30 515.47 54339.24 88888.00 2016-04-01 03:51:21.412 092 10913.31 515.51 54339.19 88888.00 2016-04-01 03:51:21.912 092 10913.36 515.52 54339.15 88888.00 2016-04-01 03:51:22.412 092 10913.32 515.51 54339.12 88888.00 2016-04-01 03:51:22.912 092 10913.25 515.53 54339.21 88888.00 2016-04-01 03:51:23.412 092 10913.30 515.49 54339.16 88888.00 2016-04-01 03:51:23.912 092 10913.31 515.47 54339.14 88888.00 2016-04-01 03:51:24.412 092 10913.34 515.49 54339.15 88888.00 2016-04-01 03:51:24.912 092 10913.32 515.48 54339.09 88888.00 2016-04-01 03:51:25.412 092 10913.25 515.45 54339.19 88888.00 2016-04-01 03:51:25.912 092 10913.27 515.43 54339.23 88888.00 2016-04-01 03:51:26.412 092 10913.29 515.39 54339.17 88888.00 2016-04-01 03:51:26.912 092 10913.25 515.39 54339.17 88888.00 2016-04-01 03:51:27.412 092 10913.22 515.43 54339.12 88888.00 2016-04-01 03:51:27.912 092 10913.25 515.42 54339.06 88888.00 2016-04-01 03:51:28.412 092 10913.30 515.42 54338.99 88888.00 2016-04-01 03:51:28.912 092 10913.22 515.40 54339.08 88888.00 2016-04-01 03:51:29.412 092 10913.24 515.39 54339.14 88888.00 2016-04-01 03:51:29.912 092 10913.26 515.34 54339.06 88888.00 2016-04-01 03:51:30.412 092 10913.17 515.34 54339.15 88888.00 2016-04-01 03:51:30.912 092 10913.21 515.34 54339.10 88888.00 2016-04-01 03:51:31.412 092 10913.22 515.31 54339.06 88888.00 2016-04-01 03:51:31.912 092 10913.20 515.36 54339.07 88888.00 2016-04-01 03:51:32.412 092 10913.17 515.34 54339.12 88888.00 2016-04-01 03:51:32.912 092 10913.19 515.31 54339.08 88888.00 2016-04-01 03:51:33.412 092 10913.16 515.25 54339.07 88888.00 2016-04-01 03:51:33.912 092 10913.13 515.27 54339.03 88888.00 2016-04-01 03:51:34.412 092 10913.09 515.28 54339.10 88888.00 2016-04-01 03:51:34.912 092 10913.16 515.26 54339.07 88888.00 2016-04-01 03:51:35.412 092 10913.19 515.27 54339.03 88888.00 2016-04-01 03:51:35.912 092 10913.21 515.25 54339.01 88888.00 2016-04-01 03:51:36.412 092 10913.22 515.25 54338.97 88888.00 2016-04-01 03:51:36.912 092 10913.16 515.21 54339.07 88888.00 2016-04-01 03:51:37.412 092 10913.15 515.21 54339.12 88888.00 2016-04-01 03:51:37.912 092 10913.15 515.21 54339.10 88888.00 2016-04-01 03:51:38.412 092 10913.15 515.21 54339.06 88888.00 2016-04-01 03:51:38.912 092 10913.21 515.30 54339.00 88888.00 2016-04-01 03:51:39.412 092 10913.16 515.30 54338.93 88888.00 2016-04-01 03:51:39.912 092 10913.17 515.26 54339.00 88888.00 2016-04-01 03:51:40.412 092 10913.21 515.19 54339.01 88888.00 2016-04-01 03:51:40.912 092 10913.17 515.14 54339.03 88888.00 2016-04-01 03:51:41.412 092 10913.13 515.23 54339.10 88888.00 2016-04-01 03:51:41.912 092 10913.14 515.28 54339.14 88888.00 2016-04-01 03:51:42.412 092 10913.10 515.23 54339.18 88888.00 2016-04-01 03:51:42.912 092 10913.11 515.21 54339.15 88888.00 2016-04-01 03:51:43.412 092 10913.13 515.25 54339.09 88888.00 2016-04-01 03:51:43.912 092 10913.15 515.19 54339.08 88888.00 2016-04-01 03:51:44.412 092 10913.19 515.13 54339.01 88888.00 2016-04-01 03:51:44.912 092 10913.20 515.20 54339.09 88888.00 2016-04-01 03:51:45.412 092 10913.17 515.26 54339.09 88888.00 2016-04-01 03:51:45.912 092 10913.22 515.27 54339.05 88888.00 2016-04-01 03:51:46.412 092 10913.24 515.21 54339.08 88888.00 2016-04-01 03:51:46.912 092 10913.22 515.20 54339.16 88888.00 2016-04-01 03:51:47.412 092 10913.27 515.21 54339.19 88888.00 2016-04-01 03:51:47.912 092 10913.29 515.17 54339.15 88888.00 2016-04-01 03:51:48.412 092 10913.27 515.15 54339.06 88888.00 2016-04-01 03:51:48.912 092 10913.25 515.20 54339.08 88888.00 2016-04-01 03:51:49.412 092 10913.26 515.15 54339.13 88888.00 2016-04-01 03:51:49.912 092 10913.26 515.17 54339.09 88888.00 2016-04-01 03:51:50.412 092 10913.27 515.23 54339.06 88888.00 2016-04-01 03:51:50.912 092 10913.34 515.23 54339.01 88888.00 2016-04-01 03:51:51.412 092 10913.36 515.25 54339.05 88888.00 2016-04-01 03:51:51.912 092 10913.36 515.21 54339.14 88888.00 2016-04-01 03:51:52.412 092 10913.38 515.20 54339.06 88888.00 2016-04-01 03:51:52.912 092 10913.38 515.15 54338.96 88888.00 2016-04-01 03:51:53.412 092 10913.45 515.14 54338.91 88888.00 2016-04-01 03:51:53.912 092 10913.47 515.13 54338.88 88888.00 2016-04-01 03:51:54.412 092 10913.45 515.12 54338.89 88888.00 2016-04-01 03:51:54.912 092 10913.42 515.12 54338.86 88888.00 2016-04-01 03:51:55.412 092 10913.43 515.14 54338.91 88888.00 2016-04-01 03:51:55.912 092 10913.47 515.11 54338.89 88888.00 2016-04-01 03:51:56.412 092 10913.42 515.07 54338.88 88888.00 2016-04-01 03:51:56.912 092 10913.47 515.13 54338.88 88888.00 2016-04-01 03:51:57.412 092 10913.50 515.14 54338.82 88888.00 2016-04-01 03:51:57.912 092 10913.55 515.12 54338.82 88888.00 2016-04-01 03:51:58.412 092 10913.55 515.17 54338.93 88888.00 2016-04-01 03:51:58.912 092 10913.55 515.12 54338.98 88888.00 2016-04-01 03:51:59.412 092 10913.56 515.15 54338.95 88888.00 2016-04-01 03:51:59.912 092 10913.59 515.19 54338.87 88888.00 2016-04-01 03:52:00.412 092 10913.56 515.18 54338.88 88888.00 2016-04-01 03:52:00.912 092 10913.58 515.19 54338.86 88888.00 2016-04-01 03:52:01.412 092 10913.62 515.15 54338.79 88888.00 2016-04-01 03:52:01.912 092 10913.67 515.20 54338.84 88888.00 2016-04-01 03:52:02.412 092 10913.62 515.13 54338.81 88888.00 2016-04-01 03:52:02.912 092 10913.62 515.11 54338.77 88888.00 2016-04-01 03:52:03.412 092 10913.64 515.18 54338.79 88888.00 2016-04-01 03:52:03.912 092 10913.63 515.13 54338.83 88888.00 2016-04-01 03:52:04.412 092 10913.67 515.17 54338.78 88888.00 2016-04-01 03:52:04.912 092 10913.76 515.17 54338.69 88888.00 2016-04-01 03:52:05.412 092 10913.67 515.11 54338.69 88888.00 2016-04-01 03:52:05.912 092 10913.62 515.11 54338.70 88888.00 2016-04-01 03:52:06.412 092 10913.59 515.09 54338.71 88888.00 2016-04-01 03:52:06.912 092 10913.67 515.09 54338.65 88888.00 2016-04-01 03:52:07.412 092 10913.67 515.09 54338.60 88888.00 2016-04-01 03:52:07.912 092 10913.69 515.06 54338.61 88888.00 2016-04-01 03:52:08.412 092 10913.66 515.09 54338.66 88888.00 2016-04-01 03:52:08.912 092 10913.62 514.97 54338.63 88888.00 2016-04-01 03:52:09.412 092 10913.62 514.98 54338.65 88888.00 2016-04-01 03:52:09.912 092 10913.69 515.02 54338.75 88888.00 2016-04-01 03:52:10.412 092 10913.71 515.06 54338.73 88888.00 2016-04-01 03:52:10.912 092 10913.69 515.11 54338.68 88888.00 2016-04-01 03:52:11.412 092 10913.67 515.11 54338.69 88888.00 2016-04-01 03:52:11.912 092 10913.61 515.12 54338.66 88888.00 2016-04-01 03:52:12.412 092 10913.67 515.12 54338.53 88888.00 2016-04-01 03:52:12.912 092 10913.73 515.07 54338.52 88888.00 2016-04-01 03:52:13.412 092 10913.78 515.02 54338.63 88888.00 2016-04-01 03:52:13.912 092 10913.71 514.97 54338.62 88888.00 2016-04-01 03:52:14.412 092 10913.68 514.98 54338.56 88888.00 2016-04-01 03:52:14.912 092 10913.72 514.98 54338.60 88888.00 2016-04-01 03:52:15.412 092 10913.76 514.94 54338.55 88888.00 2016-04-01 03:52:15.912 092 10913.73 514.93 54338.54 88888.00 2016-04-01 03:52:16.412 092 10913.79 514.95 54338.55 88888.00 2016-04-01 03:52:16.912 092 10913.82 514.98 54338.48 88888.00 2016-04-01 03:52:17.412 092 10913.84 514.97 54338.53 88888.00 2016-04-01 03:52:17.912 092 10913.83 514.94 54338.54 88888.00 2016-04-01 03:52:18.412 092 10913.87 514.90 54338.60 88888.00 2016-04-01 03:52:18.912 092 10913.85 514.90 54338.64 88888.00 2016-04-01 03:52:19.412 092 10913.79 514.92 54338.69 88888.00 2016-04-01 03:52:19.912 092 10913.84 514.93 54338.70 88888.00 2016-04-01 03:52:20.412 092 10913.84 514.92 54338.73 88888.00 2016-04-01 03:52:20.912 092 10913.90 514.97 54338.72 88888.00 2016-04-01 03:52:21.412 092 10913.93 515.00 54338.69 88888.00 2016-04-01 03:52:21.912 092 10913.94 515.02 54338.70 88888.00 2016-04-01 03:52:22.412 092 10913.89 515.05 54338.66 88888.00 2016-04-01 03:52:22.912 092 10913.95 515.03 54338.66 88888.00 2016-04-01 03:52:23.412 092 10913.98 514.97 54338.65 88888.00 2016-04-01 03:52:23.912 092 10914.04 514.98 54338.64 88888.00 2016-04-01 03:52:24.412 092 10914.04 515.00 54338.65 88888.00 2016-04-01 03:52:24.912 092 10914.06 514.95 54338.69 88888.00 2016-04-01 03:52:25.412 092 10914.06 514.93 54338.64 88888.00 2016-04-01 03:52:25.912 092 10914.06 514.90 54338.60 88888.00 2016-04-01 03:52:26.412 092 10914.10 514.89 54338.65 88888.00 2016-04-01 03:52:26.912 092 10914.11 514.89 54338.66 88888.00 2016-04-01 03:52:27.412 092 10914.09 514.92 54338.61 88888.00 2016-04-01 03:52:27.912 092 10914.15 514.98 54338.61 88888.00 2016-04-01 03:52:28.412 092 10914.19 514.97 54338.60 88888.00 2016-04-01 03:52:28.912 092 10914.18 514.94 54338.63 88888.00 2016-04-01 03:52:29.412 092 10914.20 514.90 54338.59 88888.00 2016-04-01 03:52:29.912 092 10914.24 514.89 54338.52 88888.00 2016-04-01 03:52:30.412 092 10914.23 514.90 54338.62 88888.00 2016-04-01 03:52:30.912 092 10914.24 514.92 54338.57 88888.00 2016-04-01 03:52:31.412 092 10914.26 514.95 54338.54 88888.00 2016-04-01 03:52:31.912 092 10914.20 515.01 54338.55 88888.00 2016-04-01 03:52:32.412 092 10914.21 515.04 54338.53 88888.00 2016-04-01 03:52:32.912 092 10914.21 515.02 54338.57 88888.00 2016-04-01 03:52:33.412 092 10914.29 515.01 54338.56 88888.00 2016-04-01 03:52:33.912 092 10914.21 515.04 54338.57 88888.00 2016-04-01 03:52:34.412 092 10914.16 515.05 54338.56 88888.00 2016-04-01 03:52:34.912 092 10914.18 514.97 54338.63 88888.00 2016-04-01 03:52:35.412 092 10914.18 514.96 54338.61 88888.00 2016-04-01 03:52:35.912 092 10914.14 514.93 54338.54 88888.00 2016-04-01 03:52:36.412 092 10914.14 514.88 54338.29 88888.00 2016-04-01 03:52:36.912 092 10914.14 514.87 54338.38 88888.00 2016-04-01 03:52:37.412 092 10914.15 514.88 54338.53 88888.00 2016-04-01 03:52:37.912 092 10914.03 514.84 54338.49 88888.00 2016-04-01 03:52:38.412 092 10914.06 514.80 54338.52 88888.00 2016-04-01 03:52:38.912 092 10914.05 514.84 54338.56 88888.00 2016-04-01 03:52:39.412 092 10913.99 514.76 54338.54 88888.00 2016-04-01 03:52:39.912 092 10914.03 514.81 54338.56 88888.00 2016-04-01 03:52:40.412 092 10914.04 514.84 54338.60 88888.00 2016-04-01 03:52:40.912 092 10913.94 514.81 54338.65 88888.00 2016-04-01 03:52:41.412 092 10913.94 514.79 54338.63 88888.00 2016-04-01 03:52:41.912 092 10913.95 514.79 54338.59 88888.00 2016-04-01 03:52:42.412 092 10913.90 514.75 54338.55 88888.00 2016-04-01 03:52:42.912 092 10913.92 514.75 54338.53 88888.00 2016-04-01 03:52:43.412 092 10913.95 514.70 54338.48 88888.00 2016-04-01 03:52:43.912 092 10913.89 514.73 54338.48 88888.00 2016-04-01 03:52:44.412 092 10913.89 514.75 54338.52 88888.00 2016-04-01 03:52:44.912 092 10913.87 514.72 54338.56 88888.00 2016-04-01 03:52:45.412 092 10913.82 514.72 54338.57 88888.00 2016-04-01 03:52:45.912 092 10913.77 514.66 54338.63 88888.00 2016-04-01 03:52:46.412 092 10913.78 514.63 54338.70 88888.00 2016-04-01 03:52:46.912 092 10913.71 514.62 54338.70 88888.00 2016-04-01 03:52:47.412 092 10913.76 514.63 54338.63 88888.00 2016-04-01 03:52:47.912 092 10913.71 514.66 54338.59 88888.00 2016-04-01 03:52:48.412 092 10913.67 514.64 54338.59 88888.00 2016-04-01 03:52:48.912 092 10913.61 514.60 54338.61 88888.00 2016-04-01 03:52:49.412 092 10913.57 514.54 54338.63 88888.00 2016-04-01 03:52:49.912 092 10913.56 514.53 54338.59 88888.00 2016-04-01 03:52:50.413 092 10913.46 514.55 54338.63 88888.00 2016-04-01 03:52:50.913 092 10913.45 514.55 54338.62 88888.00 2016-04-01 03:52:51.413 092 10913.47 514.50 54338.68 88888.00 2016-04-01 03:52:51.913 092 10913.45 514.54 54338.71 88888.00 2016-04-01 03:52:52.413 092 10913.46 514.56 54338.69 88888.00 2016-04-01 03:52:52.913 092 10913.46 514.58 54338.69 88888.00 2016-04-01 03:52:53.413 092 10913.42 514.51 54338.70 88888.00 2016-04-01 03:52:53.913 092 10913.34 514.52 54338.73 88888.00 2016-04-01 03:52:54.413 092 10913.34 514.46 54338.79 88888.00 2016-04-01 03:52:54.913 092 10913.34 514.42 54338.75 88888.00 2016-04-01 03:52:55.413 092 10913.32 514.37 54338.70 88888.00 2016-04-01 03:52:55.913 092 10913.31 514.38 54338.78 88888.00 2016-04-01 03:52:56.413 092 10913.32 514.43 54338.80 88888.00 2016-04-01 03:52:56.913 092 10913.31 514.33 54338.77 88888.00 2016-04-01 03:52:57.413 092 10913.27 514.36 54338.72 88888.00 2016-04-01 03:52:57.913 092 10913.31 514.42 54338.74 88888.00 2016-04-01 03:52:58.413 092 10913.34 514.41 54338.72 88888.00 2016-04-01 03:52:58.913 092 10913.34 514.36 54338.78 88888.00 2016-04-01 03:52:59.413 092 10913.36 514.36 54338.80 88888.00 2016-04-01 03:52:59.913 092 10913.29 514.43 54338.81 88888.00 2016-04-01 03:53:00.413 092 10913.30 514.39 54338.81 88888.00 2016-04-01 03:53:00.913 092 10913.32 514.39 54338.77 88888.00 2016-04-01 03:53:01.413 092 10913.30 514.39 54338.79 88888.00 2016-04-01 03:53:01.913 092 10913.30 514.38 54338.70 88888.00 2016-04-01 03:53:02.413 092 10913.25 514.35 54338.61 88888.00 2016-04-01 03:53:02.913 092 10913.21 514.38 54338.63 88888.00 2016-04-01 03:53:03.413 092 10913.30 514.41 54338.74 88888.00 2016-04-01 03:53:03.913 092 10913.32 514.39 54338.82 88888.00 2016-04-01 03:53:04.413 092 10913.30 514.38 54338.83 88888.00 2016-04-01 03:53:04.913 092 10913.26 514.42 54338.86 88888.00 2016-04-01 03:53:05.413 092 10913.31 514.43 54338.83 88888.00 2016-04-01 03:53:05.913 092 10913.37 514.36 54338.74 88888.00 2016-04-01 03:53:06.413 092 10913.40 514.37 54338.68 88888.00 2016-04-01 03:53:06.913 092 10913.43 514.37 54338.68 88888.00 2016-04-01 03:53:07.413 092 10913.47 514.36 54338.70 88888.00 2016-04-01 03:53:07.913 092 10913.43 514.33 54338.69 88888.00 2016-04-01 03:53:08.413 092 10913.38 514.27 54338.70 88888.00 2016-04-01 03:53:08.913 092 10913.37 514.31 54338.70 88888.00 2016-04-01 03:53:09.413 092 10913.37 514.34 54338.73 88888.00 2016-04-01 03:53:09.913 092 10913.47 514.39 54338.66 88888.00 2016-04-01 03:53:10.413 092 10913.45 514.44 54338.66 88888.00 2016-04-01 03:53:10.913 092 10913.46 514.39 54338.59 88888.00 2016-04-01 03:53:11.413 092 10913.42 514.42 54338.63 88888.00 2016-04-01 03:53:11.913 092 10913.50 514.36 54338.57 88888.00 2016-04-01 03:53:12.413 092 10913.43 514.29 54338.52 88888.00 2016-04-01 03:53:12.913 092 10913.37 514.27 54338.51 88888.00 2016-04-01 03:53:13.413 092 10913.45 514.30 54338.52 88888.00 2016-04-01 03:53:13.913 092 10913.43 514.38 54338.59 88888.00 2016-04-01 03:53:14.413 092 10913.41 514.39 54338.64 88888.00 2016-04-01 03:53:14.913 092 10913.38 514.30 54338.61 88888.00 2016-04-01 03:53:15.413 092 10913.40 514.34 54338.56 88888.00 2016-04-01 03:53:15.913 092 10913.37 514.34 54338.49 88888.00 2016-04-01 03:53:16.413 092 10913.36 514.41 54338.45 88888.00 2016-04-01 03:53:16.913 092 10913.37 514.49 54338.37 88888.00 2016-04-01 03:53:17.413 092 10913.37 514.41 54338.39 88888.00 2016-04-01 03:53:17.913 092 10913.37 514.33 54338.44 88888.00 2016-04-01 03:53:18.413 092 10913.40 514.26 54338.39 88888.00 2016-04-01 03:53:18.913 092 10913.38 514.24 54338.33 88888.00 2016-04-01 03:53:19.413 092 10913.35 514.19 54338.35 88888.00 2016-04-01 03:53:19.913 092 10913.36 514.22 54338.29 88888.00 2016-04-01 03:53:20.413 092 10913.35 514.28 54338.26 88888.00 2016-04-01 03:53:20.913 092 10913.35 514.30 54338.29 88888.00 2016-04-01 03:53:21.413 092 10913.30 514.29 54338.34 88888.00 2016-04-01 03:53:21.913 092 10913.26 514.30 54338.38 88888.00 2016-04-01 03:53:22.413 092 10913.29 514.24 54338.36 88888.00 2016-04-01 03:53:22.913 092 10913.32 514.19 54338.36 88888.00 2016-04-01 03:53:23.413 092 10913.29 514.17 54338.39 88888.00 2016-04-01 03:53:23.913 092 10913.29 514.22 54338.30 88888.00 2016-04-01 03:53:24.413 092 10913.26 514.20 54338.22 88888.00 2016-04-01 03:53:24.913 092 10913.20 514.17 54338.18 88888.00 2016-04-01 03:53:25.413 092 10913.24 514.17 54338.16 88888.00 2016-04-01 03:53:25.913 092 10913.19 514.13 54338.05 88888.00 2016-04-01 03:53:26.413 092 10913.10 514.09 54338.11 88888.00 2016-04-01 03:53:26.913 092 10913.08 514.16 54338.05 88888.00 2016-04-01 03:53:27.413 092 10913.08 514.20 54338.01 88888.00 2016-04-01 03:53:27.913 092 10913.14 514.19 54338.04 88888.00 2016-04-01 03:53:28.413 092 10913.11 514.18 54338.10 88888.00 2016-04-01 03:53:28.913 092 10913.09 514.12 54338.11 88888.00 2016-04-01 03:53:29.413 092 10913.13 514.17 54338.09 88888.00 2016-04-01 03:53:29.913 092 10913.11 514.13 54338.08 88888.00 2016-04-01 03:53:30.413 092 10913.06 514.05 54338.08 88888.00 2016-04-01 03:53:30.913 092 10913.06 514.04 54338.05 88888.00 2016-04-01 03:53:31.413 092 10913.01 514.00 54338.03 88888.00 2016-04-01 03:53:31.913 092 10913.00 513.96 54338.07 88888.00 2016-04-01 03:53:32.413 092 10913.05 514.04 54338.09 88888.00 2016-04-01 03:53:32.913 092 10913.13 514.04 54338.12 88888.00 2016-04-01 03:53:33.413 092 10913.06 514.00 54338.16 88888.00 2016-04-01 03:53:33.913 092 10913.05 514.05 54338.11 88888.00 2016-04-01 03:53:34.413 092 10913.05 514.05 54338.13 88888.00 2016-04-01 03:53:34.913 092 10913.09 514.05 54338.08 88888.00 2016-04-01 03:53:35.413 092 10913.01 514.02 54338.04 88888.00 2016-04-01 03:53:35.913 092 10913.00 513.96 54338.01 88888.00 2016-04-01 03:53:36.413 092 10913.05 513.97 54338.09 88888.00 2016-04-01 03:53:36.913 092 10912.98 514.05 54338.09 88888.00 2016-04-01 03:53:37.413 092 10913.01 514.04 54338.07 88888.00 2016-04-01 03:53:37.913 092 10913.05 514.02 54338.16 88888.00 2016-04-01 03:53:38.413 092 10913.06 514.03 54338.16 88888.00 2016-04-01 03:53:38.913 092 10913.06 514.01 54338.16 88888.00 2016-04-01 03:53:39.413 092 10913.06 514.02 54338.14 88888.00 2016-04-01 03:53:39.913 092 10913.09 514.00 54338.08 88888.00 2016-04-01 03:53:40.413 092 10913.10 513.99 54338.09 88888.00 2016-04-01 03:53:40.913 092 10913.10 514.00 54338.08 88888.00 2016-04-01 03:53:41.413 092 10913.08 514.01 54337.92 88888.00 2016-04-01 03:53:41.913 092 10913.08 513.97 54337.91 88888.00 2016-04-01 03:53:42.413 092 10913.11 514.00 54337.95 88888.00 2016-04-01 03:53:42.913 092 10913.14 513.99 54337.85 88888.00 2016-04-01 03:53:43.413 092 10913.15 514.01 54337.83 88888.00 2016-04-01 03:53:43.913 092 10913.05 514.00 54337.81 88888.00 2016-04-01 03:53:44.413 092 10913.03 514.02 54337.86 88888.00 2016-04-01 03:53:44.913 092 10913.01 514.02 54337.91 88888.00 2016-04-01 03:53:45.413 092 10913.05 514.02 54337.87 88888.00 2016-04-01 03:53:45.913 092 10913.06 514.03 54337.90 88888.00 2016-04-01 03:53:46.413 092 10913.04 514.04 54337.98 88888.00 2016-04-01 03:53:46.913 092 10913.10 514.03 54337.98 88888.00 2016-04-01 03:53:47.413 092 10913.10 514.08 54337.98 88888.00 2016-04-01 03:53:47.913 092 10913.03 514.07 54337.94 88888.00 2016-04-01 03:53:48.413 092 10913.05 514.04 54337.90 88888.00 2016-04-01 03:53:48.913 092 10913.10 514.01 54337.84 88888.00 2016-04-01 03:53:49.413 092 10913.14 513.95 54337.80 88888.00 2016-04-01 03:53:49.913 092 10913.13 513.96 54337.78 88888.00 2016-04-01 03:53:50.413 092 10913.14 513.96 54337.87 88888.00 2016-04-01 03:53:50.913 092 10913.19 513.95 54337.82 88888.00 2016-04-01 03:53:51.413 092 10913.11 513.95 54337.76 88888.00 2016-04-01 03:53:51.913 092 10913.09 513.94 54337.72 88888.00 2016-04-01 03:53:52.413 092 10913.10 513.91 54337.76 88888.00 2016-04-01 03:53:52.913 092 10913.13 513.92 54337.75 88888.00 2016-04-01 03:53:53.413 092 10913.17 513.94 54337.77 88888.00 2016-04-01 03:53:53.913 092 10913.13 513.94 54337.76 88888.00 2016-04-01 03:53:54.413 092 10913.13 513.88 54337.75 88888.00 2016-04-01 03:53:54.913 092 10913.04 513.86 54337.69 88888.00 2016-04-01 03:53:55.413 092 10913.08 513.87 54337.68 88888.00 2016-04-01 03:53:55.913 092 10913.13 513.87 54337.65 88888.00 2016-04-01 03:53:56.413 092 10913.11 513.82 54337.63 88888.00 2016-04-01 03:53:56.913 092 10913.08 513.83 54337.76 88888.00 2016-04-01 03:53:57.413 092 10913.13 513.84 54337.83 88888.00 2016-04-01 03:53:57.913 092 10913.17 513.83 54337.89 88888.00 2016-04-01 03:53:58.413 092 10913.17 513.79 54337.85 88888.00 2016-04-01 03:53:58.913 092 10913.11 513.82 54337.87 88888.00 2016-04-01 03:53:59.413 092 10913.09 513.85 54337.83 88888.00 2016-04-01 03:53:59.913 092 10913.03 513.83 54337.86 88888.00 2016-04-01 03:54:00.413 092 10913.06 513.79 54337.84 88888.00 2016-04-01 03:54:00.913 092 10913.05 513.79 54337.82 88888.00 2016-04-01 03:54:01.413 092 10913.04 513.82 54337.82 88888.00 2016-04-01 03:54:01.913 092 10913.06 513.80 54337.80 88888.00 2016-04-01 03:54:02.413 092 10913.11 513.77 54337.82 88888.00 2016-04-01 03:54:02.913 092 10913.08 513.74 54337.81 88888.00 2016-04-01 03:54:03.413 092 10913.04 513.75 54337.73 88888.00 2016-04-01 03:54:03.913 092 10913.04 513.75 54337.73 88888.00 2016-04-01 03:54:04.413 092 10912.98 513.82 54337.74 88888.00 2016-04-01 03:54:04.913 092 10913.06 513.77 54337.63 88888.00 2016-04-01 03:54:05.413 092 10913.06 513.75 54337.61 88888.00 2016-04-01 03:54:05.913 092 10913.01 513.75 54337.65 88888.00 2016-04-01 03:54:06.413 092 10913.08 513.73 54337.70 88888.00 2016-04-01 03:54:06.913 092 10913.09 513.70 54337.73 88888.00 2016-04-01 03:54:07.413 092 10913.03 513.73 54337.70 88888.00 2016-04-01 03:54:07.913 092 10912.96 513.65 54337.74 88888.00 2016-04-01 03:54:08.413 092 10913.03 513.66 54337.77 88888.00 2016-04-01 03:54:08.913 092 10913.05 513.62 54337.74 88888.00 2016-04-01 03:54:09.413 092 10912.98 513.61 54337.65 88888.00 2016-04-01 03:54:09.913 092 10913.03 513.65 54337.63 88888.00 2016-04-01 03:54:10.413 092 10913.06 513.67 54337.77 88888.00 2016-04-01 03:54:10.913 092 10912.99 513.65 54337.80 88888.00 2016-04-01 03:54:11.413 092 10913.05 513.65 54337.76 88888.00 2016-04-01 03:54:11.913 092 10913.06 513.63 54337.78 88888.00 2016-04-01 03:54:12.413 092 10913.00 513.63 54337.84 88888.00 2016-04-01 03:54:12.913 092 10912.98 513.60 54337.86 88888.00 2016-04-01 03:54:13.413 092 10913.03 513.63 54337.83 88888.00 2016-04-01 03:54:13.913 092 10913.03 513.65 54337.84 88888.00 2016-04-01 03:54:14.413 092 10913.00 513.63 54337.84 88888.00 2016-04-01 03:54:14.913 092 10912.99 513.66 54337.84 88888.00 2016-04-01 03:54:15.413 092 10912.98 513.67 54337.83 88888.00 2016-04-01 03:54:15.913 092 10912.94 513.70 54337.83 88888.00 2016-04-01 03:54:16.413 092 10912.95 513.66 54337.90 88888.00 2016-04-01 03:54:16.913 092 10913.05 513.70 54337.85 88888.00 2016-04-01 03:54:17.413 092 10913.01 513.71 54337.87 88888.00 2016-04-01 03:54:17.913 092 10913.01 513.68 54337.93 88888.00 2016-04-01 03:54:18.413 092 10913.01 513.62 54337.95 88888.00 2016-04-01 03:54:18.913 092 10913.00 513.66 54337.99 88888.00 2016-04-01 03:54:19.413 092 10913.04 513.61 54337.95 88888.00 2016-04-01 03:54:19.913 092 10913.01 513.60 54337.89 88888.00 2016-04-01 03:54:20.413 092 10913.03 513.60 54337.83 88888.00 2016-04-01 03:54:20.913 092 10913.04 513.60 54337.75 88888.00 2016-04-01 03:54:21.413 092 10913.03 513.58 54337.75 88888.00 2016-04-01 03:54:21.913 092 10913.08 513.59 54337.73 88888.00 2016-04-01 03:54:22.413 092 10913.03 513.57 54337.70 88888.00 2016-04-01 03:54:22.913 092 10913.03 513.55 54337.72 88888.00 2016-04-01 03:54:23.413 092 10913.04 513.60 54337.74 88888.00 2016-04-01 03:54:23.913 092 10913.11 513.59 54337.67 88888.00 2016-04-01 03:54:24.413 092 10913.15 513.63 54337.69 88888.00 2016-04-01 03:54:24.913 092 10913.15 513.61 54337.74 88888.00 2016-04-01 03:54:25.413 092 10913.15 513.55 54337.74 88888.00 2016-04-01 03:54:25.913 092 10913.09 513.57 54337.67 88888.00 2016-04-01 03:54:26.413 092 10913.05 513.58 54337.69 88888.00 2016-04-01 03:54:26.913 092 10913.05 513.51 54337.65 88888.00 2016-04-01 03:54:27.413 092 10913.08 513.53 54337.68 88888.00 2016-04-01 03:54:27.913 092 10913.09 513.53 54337.70 88888.00 2016-04-01 03:54:28.413 092 10913.13 513.52 54337.61 88888.00 2016-04-01 03:54:28.913 092 10913.16 513.50 54337.69 88888.00 2016-04-01 03:54:29.413 092 10913.15 513.48 54337.73 88888.00 2016-04-01 03:54:29.913 092 10913.10 513.50 54337.75 88888.00 2016-04-01 03:54:30.413 092 10913.09 513.52 54337.75 88888.00 2016-04-01 03:54:30.913 092 10913.15 513.48 54337.74 88888.00 2016-04-01 03:54:31.413 092 10913.13 513.46 54337.78 88888.00 2016-04-01 03:54:31.913 092 10913.17 513.48 54337.75 88888.00 2016-04-01 03:54:32.413 092 10913.24 513.46 54337.74 88888.00 2016-04-01 03:54:32.913 092 10913.22 513.48 54337.74 88888.00 2016-04-01 03:54:33.413 092 10913.21 513.45 54337.70 88888.00 2016-04-01 03:54:33.913 092 10913.17 513.49 54337.61 88888.00 2016-04-01 03:54:34.413 092 10913.19 513.48 54337.61 88888.00 2016-04-01 03:54:34.913 092 10913.20 513.52 54337.67 88888.00 2016-04-01 03:54:35.413 092 10913.19 513.50 54337.72 88888.00 2016-04-01 03:54:35.913 092 10913.17 513.43 54337.66 88888.00 2016-04-01 03:54:36.413 092 10913.21 513.43 54337.67 88888.00 2016-04-01 03:54:36.913 092 10913.19 513.43 54337.69 88888.00 2016-04-01 03:54:37.413 092 10913.22 513.37 54337.66 88888.00 2016-04-01 03:54:37.913 092 10913.20 513.26 54337.67 88888.00 2016-04-01 03:54:38.413 092 10913.16 513.31 54337.70 88888.00 2016-04-01 03:54:38.913 092 10913.17 513.35 54337.63 88888.00 2016-04-01 03:54:39.413 092 10913.20 513.33 54337.61 88888.00 2016-04-01 03:54:39.913 092 10913.19 513.31 54337.64 88888.00 2016-04-01 03:54:40.413 092 10913.21 513.29 54337.67 88888.00 2016-04-01 03:54:40.913 092 10913.20 513.29 54337.72 88888.00 2016-04-01 03:54:41.413 092 10913.17 513.27 54337.77 88888.00 2016-04-01 03:54:41.913 092 10913.16 513.29 54337.75 88888.00 2016-04-01 03:54:42.413 092 10913.11 513.25 54337.75 88888.00 2016-04-01 03:54:42.913 092 10913.09 513.23 54337.69 88888.00 2016-04-01 03:54:43.413 092 10913.11 513.28 54337.65 88888.00 2016-04-01 03:54:43.913 092 10913.05 513.26 54337.70 88888.00 2016-04-01 03:54:44.413 092 10913.08 513.25 54337.65 88888.00 2016-04-01 03:54:44.913 092 10913.08 513.23 54337.61 88888.00 2016-04-01 03:54:45.413 092 10913.08 513.26 54337.61 88888.00 2016-04-01 03:54:45.913 092 10913.04 513.25 54337.61 88888.00 2016-04-01 03:54:46.413 092 10913.05 513.24 54337.59 88888.00 2016-04-01 03:54:46.913 092 10913.01 513.20 54337.60 88888.00 2016-04-01 03:54:47.413 092 10912.98 513.19 54337.59 88888.00 2016-04-01 03:54:47.913 092 10912.98 513.12 54337.58 88888.00 2016-04-01 03:54:48.413 092 10912.98 513.10 54337.56 88888.00 2016-04-01 03:54:48.913 092 10913.00 513.10 54337.59 88888.00 2016-04-01 03:54:49.413 092 10912.95 513.07 54337.61 88888.00 2016-04-01 03:54:49.913 092 10912.95 513.10 54337.66 88888.00 2016-04-01 03:54:50.413 092 10912.96 513.11 54337.65 88888.00 2016-04-01 03:54:50.913 092 10912.98 513.14 54337.67 88888.00 2016-04-01 03:54:51.413 092 10912.94 513.15 54337.67 88888.00 2016-04-01 03:54:51.913 092 10912.90 513.10 54337.64 88888.00 2016-04-01 03:54:52.413 092 10912.89 513.04 54337.67 88888.00 2016-04-01 03:54:52.913 092 10912.85 513.02 54337.78 88888.00 2016-04-01 03:54:53.413 092 10912.80 513.01 54337.82 88888.00 2016-04-01 03:54:53.913 092 10912.82 513.07 54337.85 88888.00 2016-04-01 03:54:54.413 092 10912.80 513.07 54337.89 88888.00 2016-04-01 03:54:54.913 092 10912.83 513.06 54337.87 88888.00 2016-04-01 03:54:55.413 092 10912.82 512.97 54337.94 88888.00 2016-04-01 03:54:55.913 092 10912.78 512.89 54337.94 88888.00 2016-04-01 03:54:56.413 092 10912.73 512.92 54337.95 88888.00 2016-04-01 03:54:56.913 092 10912.77 512.93 54337.92 88888.00 2016-04-01 03:54:57.413 092 10912.77 512.97 54337.94 88888.00 2016-04-01 03:54:57.913 092 10912.80 512.94 54337.93 88888.00 2016-04-01 03:54:58.413 092 10912.80 512.99 54337.93 88888.00 2016-04-01 03:54:58.913 092 10912.77 512.94 54337.89 88888.00 2016-04-01 03:54:59.413 092 10912.73 512.95 54337.87 88888.00 2016-04-01 03:54:59.913 092 10912.73 512.92 54337.89 88888.00 2016-04-01 03:55:00.413 092 10912.72 512.94 54337.89 88888.00 2016-04-01 03:55:00.913 092 10912.70 512.94 54337.92 88888.00 2016-04-01 03:55:01.413 092 10912.63 512.87 54337.89 88888.00 2016-04-01 03:55:01.913 092 10912.62 512.93 54337.89 88888.00 2016-04-01 03:55:02.413 092 10912.64 512.94 54337.93 88888.00 2016-04-01 03:55:02.913 092 10912.67 512.93 54338.00 88888.00 2016-04-01 03:55:03.413 092 10912.64 512.89 54337.99 88888.00 2016-04-01 03:55:03.913 092 10912.61 512.84 54337.95 88888.00 2016-04-01 03:55:04.413 092 10912.57 512.87 54337.96 88888.00 2016-04-01 03:55:04.913 092 10912.54 512.86 54337.99 88888.00 2016-04-01 03:55:05.413 092 10912.54 512.84 54338.00 88888.00 2016-04-01 03:55:05.913 092 10912.51 512.89 54337.96 88888.00 2016-04-01 03:55:06.413 092 10912.52 512.93 54337.96 88888.00 2016-04-01 03:55:06.913 092 10912.48 512.91 54337.87 88888.00 2016-04-01 03:55:07.413 092 10912.44 512.85 54337.93 88888.00 2016-04-01 03:55:07.913 092 10912.42 512.86 54337.98 88888.00 2016-04-01 03:55:08.413 092 10912.42 512.83 54337.93 88888.00 2016-04-01 03:55:08.913 092 10912.41 512.78 54337.93 88888.00 2016-04-01 03:55:09.413 092 10912.40 512.76 54337.89 88888.00 2016-04-01 03:55:09.913 092 10912.37 512.74 54337.86 88888.00 2016-04-01 03:55:10.413 092 10912.35 512.70 54337.85 88888.00 2016-04-01 03:55:10.913 092 10912.31 512.74 54337.86 88888.00 2016-04-01 03:55:11.413 092 10912.40 512.74 54337.85 88888.00 2016-04-01 03:55:11.913 092 10912.33 512.72 54337.92 88888.00 2016-04-01 03:55:12.413 092 10912.37 512.67 54337.84 88888.00 2016-04-01 03:55:12.913 092 10912.32 512.65 54337.94 88888.00 2016-04-01 03:55:13.413 092 10912.25 512.62 54337.98 88888.00 2016-04-01 03:55:13.913 092 10912.23 512.60 54337.96 88888.00 2016-04-01 03:55:14.413 092 10912.25 512.66 54337.93 88888.00 2016-04-01 03:55:14.913 092 10912.23 512.65 54338.00 88888.00 2016-04-01 03:55:15.413 092 10912.21 512.60 54338.04 88888.00 2016-04-01 03:55:15.913 092 10912.16 512.58 54337.99 88888.00 2016-04-01 03:55:16.413 092 10912.17 512.62 54337.91 88888.00 2016-04-01 03:55:16.913 092 10912.12 512.60 54337.89 88888.00 2016-04-01 03:55:17.413 092 10912.00 512.53 54337.98 88888.00 2016-04-01 03:55:17.913 092 10912.02 512.56 54338.00 88888.00 2016-04-01 03:55:18.413 092 10911.98 512.57 54338.03 88888.00 2016-04-01 03:55:18.913 092 10911.89 512.53 54338.04 88888.00 2016-04-01 03:55:19.413 092 10911.94 512.55 54338.08 88888.00 2016-04-01 03:55:19.913 092 10911.86 512.57 54338.09 88888.00 2016-04-01 03:55:20.413 092 10911.79 512.58 54338.09 88888.00 2016-04-01 03:55:20.913 092 10911.86 512.56 54338.03 88888.00 2016-04-01 03:55:21.413 092 10911.86 512.53 54337.95 88888.00 2016-04-01 03:55:21.913 092 10911.80 512.44 54337.92 88888.00 2016-04-01 03:55:22.413 092 10911.85 512.42 54337.94 88888.00 2016-04-01 03:55:22.913 092 10911.83 512.42 54337.91 88888.00 2016-04-01 03:55:23.413 092 10911.75 512.41 54337.94 88888.00 2016-04-01 03:55:23.913 092 10911.78 512.50 54337.98 88888.00 2016-04-01 03:55:24.413 092 10911.73 512.50 54338.00 88888.00 2016-04-01 03:55:24.913 092 10911.70 512.56 54338.00 88888.00 2016-04-01 03:55:25.413 092 10911.72 512.52 54338.04 88888.00 2016-04-01 03:55:25.913 092 10911.76 512.42 54338.02 88888.00 2016-04-01 03:55:26.413 092 10911.73 512.42 54338.07 88888.00 2016-04-01 03:55:26.913 092 10911.70 512.45 54338.12 88888.00 2016-04-01 03:55:27.413 092 10911.62 512.44 54338.10 88888.00 2016-04-01 03:55:27.913 092 10911.63 512.40 54338.17 88888.00 2016-04-01 03:55:28.413 092 10911.60 512.38 54338.18 88888.00 2016-04-01 03:55:28.913 092 10911.58 512.39 54338.13 88888.00 2016-04-01 03:55:29.413 092 10911.54 512.34 54338.17 88888.00 2016-04-01 03:55:29.913 092 10911.54 512.34 54338.24 88888.00 2016-04-01 03:55:30.413 092 10911.59 512.32 54338.22 88888.00 2016-04-01 03:55:30.913 092 10911.64 512.28 54338.18 88888.00 2016-04-01 03:55:31.404 092 10911.57 512.28 54338.17 88888.00 2016-04-01 03:55:31.904 092 10911.57 512.32 54338.13 88888.00 2016-04-01 03:55:32.404 092 10911.59 512.31 54338.09 88888.00 2016-04-01 03:55:32.904 092 10911.60 512.31 54338.12 88888.00 2016-04-01 03:55:33.404 092 10911.53 512.27 54338.09 88888.00 2016-04-01 03:55:33.904 092 10911.51 512.28 54338.08 88888.00 2016-04-01 03:55:34.404 092 10911.53 512.23 54338.01 88888.00 2016-04-01 03:55:34.904 092 10911.55 512.21 54337.99 88888.00 2016-04-01 03:55:35.404 092 10911.54 512.19 54338.07 88888.00 2016-04-01 03:55:35.904 092 10911.58 512.22 54338.08 88888.00 2016-04-01 03:55:36.404 092 10911.58 512.21 54338.10 88888.00 2016-04-01 03:55:36.904 092 10911.57 512.19 54338.17 88888.00 2016-04-01 03:55:37.404 092 10911.58 512.18 54338.19 88888.00 2016-04-01 03:55:37.904 092 10911.57 512.16 54338.19 88888.00 2016-04-01 03:55:38.404 092 10911.59 512.15 54338.16 88888.00 2016-04-01 03:55:38.904 092 10911.57 512.13 54338.09 88888.00 2016-04-01 03:55:39.404 092 10911.52 512.16 54338.12 88888.00 2016-04-01 03:55:39.904 092 10911.49 512.13 54338.12 88888.00 2016-04-01 03:55:40.404 092 10911.49 512.15 54338.05 88888.00 2016-04-01 03:55:40.904 092 10911.53 512.10 54338.09 88888.00 2016-04-01 03:55:41.404 092 10911.49 512.14 54338.11 88888.00 2016-04-01 03:55:41.904 092 10911.54 512.23 54338.18 88888.00 2016-04-01 03:55:42.404 092 10911.55 512.17 54338.17 88888.00 2016-04-01 03:55:42.904 092 10911.54 512.08 54338.11 88888.00 2016-04-01 03:55:43.404 092 10911.55 512.10 54338.12 88888.00 2016-04-01 03:55:43.904 092 10911.55 512.14 54338.05 88888.00 2016-04-01 03:55:44.404 092 10911.59 512.15 54338.03 88888.00 2016-04-01 03:55:44.904 092 10911.64 512.14 54338.04 88888.00 2016-04-01 03:55:45.404 092 10911.64 512.22 54338.08 88888.00 2016-04-01 03:55:45.904 092 10911.59 512.23 54338.07 88888.00 2016-04-01 03:55:46.404 092 10911.59 512.23 54338.07 88888.00 2016-04-01 03:55:46.904 092 10911.55 512.19 54338.07 88888.00 2016-04-01 03:55:47.404 092 10911.59 512.16 54338.04 88888.00 2016-04-01 03:55:47.904 092 10911.59 512.11 54338.04 88888.00 2016-04-01 03:55:48.404 092 10911.60 512.10 54338.01 88888.00 2016-04-01 03:55:48.904 092 10911.55 512.07 54338.00 88888.00 2016-04-01 03:55:49.404 092 10911.59 512.08 54338.10 88888.00 2016-04-01 03:55:49.904 092 10911.64 512.03 54338.10 88888.00 2016-04-01 03:55:50.404 092 10911.63 512.05 54338.04 88888.00 2016-04-01 03:55:50.904 092 10911.64 512.02 54338.02 88888.00 2016-04-01 03:55:51.404 092 10911.67 512.03 54338.07 88888.00 2016-04-01 03:55:51.904 092 10911.68 512.09 54338.09 88888.00 2016-04-01 03:55:52.404 092 10911.59 512.02 54338.12 88888.00 2016-04-01 03:55:52.904 092 10911.60 512.07 54338.19 88888.00 2016-04-01 03:55:53.404 092 10911.67 512.05 54338.05 88888.00 2016-04-01 03:55:53.904 092 10911.65 512.01 54338.00 88888.00 2016-04-01 03:55:54.404 092 10911.68 511.99 54337.93 88888.00 2016-04-01 03:55:54.904 092 10911.68 512.02 54337.85 88888.00 2016-04-01 03:55:55.404 092 10911.69 512.02 54337.85 88888.00 2016-04-01 03:55:55.904 092 10911.68 512.05 54337.93 88888.00 2016-04-01 03:55:56.404 092 10911.67 512.07 54337.90 88888.00 2016-04-01 03:55:56.904 092 10911.69 512.10 54337.89 88888.00 2016-04-01 03:55:57.404 092 10911.69 512.10 54337.89 88888.00 2016-04-01 03:55:57.904 092 10911.70 512.18 54337.87 88888.00 2016-04-01 03:55:58.404 092 10911.70 512.16 54337.84 88888.00 2016-04-01 03:55:58.904 092 10911.75 512.10 54337.85 88888.00 2016-04-01 03:55:59.404 092 10911.75 512.06 54337.87 88888.00 2016-04-01 03:55:59.904 092 10911.76 512.06 54337.91 88888.00 2016-04-01 03:56:00.404 092 10911.80 512.05 54338.01 88888.00 2016-04-01 03:56:00.904 092 10911.81 512.09 54338.00 88888.00 2016-04-01 03:56:01.404 092 10911.84 512.10 54337.98 88888.00 2016-04-01 03:56:01.904 092 10911.86 512.16 54337.99 88888.00 2016-04-01 03:56:02.404 092 10911.91 512.09 54337.96 88888.00 2016-04-01 03:56:02.904 092 10911.86 512.07 54337.93 88888.00 2016-04-01 03:56:03.404 092 10911.89 512.07 54337.91 88888.00 2016-04-01 03:56:03.904 092 10911.88 512.08 54337.87 88888.00 2016-04-01 03:56:04.404 092 10911.88 512.05 54337.94 88888.00 2016-04-01 03:56:04.904 092 10911.88 512.02 54338.01 88888.00 2016-04-01 03:56:05.404 092 10911.91 511.97 54337.96 88888.00 2016-04-01 03:56:05.904 092 10911.90 512.03 54337.87 88888.00 2016-04-01 03:56:06.404 092 10911.94 512.03 54337.78 88888.00 2016-04-01 03:56:06.904 092 10911.96 512.09 54337.75 88888.00 2016-04-01 03:56:07.404 092 10911.99 512.09 54337.81 88888.00 2016-04-01 03:56:07.904 092 10912.01 512.10 54337.89 88888.00 2016-04-01 03:56:08.404 092 10911.94 512.10 54337.85 88888.00 2016-04-01 03:56:08.904 092 10912.00 512.11 54337.83 88888.00 2016-04-01 03:56:09.404 092 10912.02 512.15 54337.73 88888.00 2016-04-01 03:56:09.904 092 10912.01 512.13 54337.80 88888.00 2016-04-01 03:56:10.404 092 10912.04 512.11 54337.80 88888.00 2016-04-01 03:56:10.904 092 10912.10 512.16 54337.74 88888.00 2016-04-01 03:56:11.404 092 10912.05 512.21 54337.72 88888.00 2016-04-01 03:56:11.904 092 10912.05 512.11 54337.76 88888.00 2016-04-01 03:56:12.404 092 10912.14 512.10 54337.78 88888.00 2016-04-01 03:56:12.904 092 10912.19 512.14 54337.83 88888.00 2016-04-01 03:56:13.404 092 10912.16 512.10 54337.83 88888.00 2016-04-01 03:56:13.904 092 10912.15 512.09 54337.76 88888.00 2016-04-01 03:56:14.404 092 10912.19 512.10 54337.82 88888.00 2016-04-01 03:56:14.904 092 10912.20 512.13 54337.80 88888.00 2016-04-01 03:56:15.404 092 10912.20 512.09 54337.76 88888.00 2016-04-01 03:56:15.904 092 10912.19 512.07 54337.83 88888.00 2016-04-01 03:56:16.404 092 10912.17 512.08 54337.87 88888.00 2016-04-01 03:56:16.904 092 10912.19 512.08 54337.76 88888.00 2016-04-01 03:56:17.404 092 10912.26 512.08 54337.78 88888.00 2016-04-01 03:56:17.904 092 10912.21 512.11 54337.86 88888.00 2016-04-01 03:56:18.404 092 10912.20 512.15 54337.85 88888.00 2016-04-01 03:56:18.904 092 10912.26 512.11 54337.82 88888.00 2016-04-01 03:56:19.404 092 10912.27 512.08 54337.73 88888.00 2016-04-01 03:56:19.904 092 10912.26 512.02 54337.70 88888.00 2016-04-01 03:56:20.404 092 10912.31 512.05 54337.67 88888.00 2016-04-01 03:56:20.904 092 10912.28 512.03 54337.70 88888.00 2016-04-01 03:56:21.404 092 10912.26 512.06 54337.72 88888.00 2016-04-01 03:56:21.904 092 10912.32 512.11 54337.66 88888.00 2016-04-01 03:56:22.404 092 10912.33 512.05 54337.68 88888.00 2016-04-01 03:56:22.904 092 10912.40 512.05 54337.70 88888.00 2016-04-01 03:56:23.404 092 10912.40 512.07 54337.78 88888.00 2016-04-01 03:56:23.904 092 10912.38 512.09 54337.80 88888.00 2016-04-01 03:56:24.404 092 10912.40 512.05 54337.83 88888.00 2016-04-01 03:56:24.904 092 10912.36 512.03 54337.78 88888.00 2016-04-01 03:56:25.404 092 10912.38 512.03 54337.76 88888.00 2016-04-01 03:56:25.904 092 10912.43 512.13 54337.73 88888.00 2016-04-01 03:56:26.404 092 10912.47 512.17 54337.77 88888.00 2016-04-01 03:56:26.904 092 10912.44 512.19 54337.80 88888.00 2016-04-01 03:56:27.404 092 10912.44 512.15 54337.77 88888.00 2016-04-01 03:56:27.904 092 10912.46 512.21 54337.80 88888.00 2016-04-01 03:56:28.404 092 10912.36 512.21 54337.84 88888.00 2016-04-01 03:56:28.904 092 10912.37 512.18 54337.80 88888.00 2016-04-01 03:56:29.404 092 10912.46 512.16 54337.82 88888.00 2016-04-01 03:56:29.904 092 10912.49 512.26 54337.83 88888.00 2016-04-01 03:56:30.404 092 10912.43 512.28 54337.91 88888.00 2016-04-01 03:56:30.904 092 10912.43 512.27 54337.87 88888.00 2016-04-01 03:56:31.404 092 10912.43 512.31 54337.83 88888.00 2016-04-01 03:56:31.904 092 10912.44 512.25 54337.84 88888.00 2016-04-01 03:56:32.404 092 10912.51 512.27 54337.90 88888.00 2016-04-01 03:56:32.904 092 10912.54 512.38 54337.86 88888.00 2016-04-01 03:56:33.404 092 10912.53 512.36 54337.82 88888.00 2016-04-01 03:56:33.904 092 10912.52 512.30 54337.80 88888.00 2016-04-01 03:56:34.404 092 10912.52 512.31 54337.82 88888.00 2016-04-01 03:56:34.904 092 10912.53 512.27 54337.85 88888.00 2016-04-01 03:56:35.404 092 10912.47 512.27 54337.89 88888.00 2016-04-01 03:56:35.904 092 10912.53 512.31 54337.95 88888.00 2016-04-01 03:56:36.404 092 10912.54 512.35 54337.98 88888.00 2016-04-01 03:56:36.904 092 10912.51 512.34 54338.08 88888.00 2016-04-01 03:56:37.404 092 10912.51 512.36 54338.11 88888.00 2016-04-01 03:56:37.904 092 10912.56 512.36 54338.08 88888.00 2016-04-01 03:56:38.404 092 10912.49 512.33 54338.02 88888.00 2016-04-01 03:56:38.904 092 10912.51 512.30 54338.04 88888.00 2016-04-01 03:56:39.404 092 10912.49 512.35 54337.98 88888.00 2016-04-01 03:56:39.904 092 10912.48 512.42 54338.04 88888.00 2016-04-01 03:56:40.404 092 10912.49 512.40 54337.98 88888.00 2016-04-01 03:56:40.904 092 10912.54 512.38 54338.07 88888.00 2016-04-01 03:56:41.404 092 10912.56 512.39 54338.14 88888.00 2016-04-01 03:56:41.904 092 10912.56 512.39 54338.25 88888.00 2016-04-01 03:56:42.404 092 10912.49 512.43 54338.20 88888.00 2016-04-01 03:56:42.904 092 10912.48 512.49 54338.14 88888.00 2016-04-01 03:56:43.404 092 10912.49 512.47 54338.11 88888.00 2016-04-01 03:56:43.904 092 10912.52 512.49 54338.16 88888.00 2016-04-01 03:56:44.404 092 10912.52 512.52 54338.08 88888.00 2016-04-01 03:56:44.904 092 10912.49 512.52 54338.09 88888.00 2016-04-01 03:56:45.404 092 10912.48 512.52 54338.17 88888.00 2016-04-01 03:56:45.904 092 10912.56 512.49 54338.20 88888.00 2016-04-01 03:56:46.404 092 10912.58 512.50 54338.19 88888.00 2016-04-01 03:56:46.904 092 10912.58 512.51 54338.16 88888.00 2016-04-01 03:56:47.404 092 10912.54 512.56 54338.20 88888.00 2016-04-01 03:56:47.904 092 10912.58 512.52 54338.25 88888.00 2016-04-01 03:56:48.404 092 10912.54 512.48 54338.19 88888.00 2016-04-01 03:56:48.904 092 10912.57 512.52 54338.13 88888.00 2016-04-01 03:56:49.404 092 10912.57 512.57 54338.19 88888.00 2016-04-01 03:56:49.904 092 10912.54 512.58 54338.24 88888.00 2016-04-01 03:56:50.404 092 10912.57 512.62 54338.13 88888.00 2016-04-01 03:56:50.904 092 10912.59 512.64 54338.00 88888.00 2016-04-01 03:56:51.404 092 10912.58 512.67 54338.01 88888.00 2016-04-01 03:56:51.904 092 10912.63 512.67 54338.05 88888.00 2016-04-01 03:56:52.404 092 10912.59 512.68 54338.07 88888.00 2016-04-01 03:56:52.904 092 10912.53 512.66 54338.07 88888.00 2016-04-01 03:56:53.404 092 10912.56 512.62 54338.16 88888.00 2016-04-01 03:56:53.904 092 10912.52 512.66 54338.19 88888.00 2016-04-01 03:56:54.404 092 10912.53 512.66 54338.19 88888.00 2016-04-01 03:56:54.904 092 10912.54 512.64 54338.21 88888.00 2016-04-01 03:56:55.404 092 10912.49 512.68 54338.20 88888.00 2016-04-01 03:56:55.904 092 10912.56 512.67 54338.04 88888.00 2016-04-01 03:56:56.404 092 10912.58 512.68 54338.01 88888.00 2016-04-01 03:56:56.904 092 10912.61 512.75 54338.03 88888.00 2016-04-01 03:56:57.404 092 10912.67 512.78 54338.04 88888.00 2016-04-01 03:56:57.904 092 10912.63 512.72 54338.03 88888.00 2016-04-01 03:56:58.404 092 10912.66 512.74 54338.10 88888.00 2016-04-01 03:56:58.904 092 10912.68 512.75 54338.08 88888.00 2016-04-01 03:56:59.404 092 10912.68 512.77 54338.05 88888.00 2016-04-01 03:56:59.904 092 10912.68 512.79 54338.07 88888.00 2016-04-01 03:57:00.404 092 10912.66 512.79 54338.16 88888.00 2016-04-01 03:57:00.904 092 10912.64 512.81 54338.10 88888.00 2016-04-01 03:57:01.404 092 10912.63 512.87 54338.10 88888.00 2016-04-01 03:57:01.904 092 10912.67 512.82 54338.16 88888.00 2016-04-01 03:57:02.404 092 10912.62 512.73 54338.12 88888.00 2016-04-01 03:57:02.904 092 10912.59 512.68 54338.07 88888.00 2016-04-01 03:57:03.404 092 10912.67 512.70 54338.04 88888.00 2016-04-01 03:57:03.904 092 10912.75 512.72 54338.05 88888.00 2016-04-01 03:57:04.404 092 10912.72 512.69 54338.00 88888.00 2016-04-01 03:57:04.904 092 10912.67 512.70 54337.99 88888.00 2016-04-01 03:57:05.404 092 10912.63 512.75 54338.07 88888.00 2016-04-01 03:57:05.904 092 10912.73 512.78 54338.10 88888.00 2016-04-01 03:57:06.404 092 10912.77 512.83 54338.02 88888.00 2016-04-01 03:57:06.904 092 10912.75 512.79 54337.96 88888.00 2016-04-01 03:57:07.404 092 10912.73 512.81 54338.01 88888.00 2016-04-01 03:57:07.904 092 10912.73 512.78 54338.02 88888.00 2016-04-01 03:57:08.404 092 10912.72 512.79 54338.01 88888.00 2016-04-01 03:57:08.904 092 10912.73 512.81 54338.07 88888.00 2016-04-01 03:57:09.404 092 10912.75 512.81 54338.09 88888.00 2016-04-01 03:57:09.904 092 10912.75 512.78 54338.07 88888.00 2016-04-01 03:57:10.404 092 10912.78 512.78 54338.08 88888.00 2016-04-01 03:57:10.904 092 10912.84 512.78 54338.10 88888.00 2016-04-01 03:57:11.404 092 10912.79 512.78 54338.13 88888.00 2016-04-01 03:57:11.904 092 10912.84 512.78 54338.12 88888.00 2016-04-01 03:57:12.404 092 10912.83 512.77 54338.09 88888.00 2016-04-01 03:57:12.904 092 10912.83 512.79 54338.12 88888.00 2016-04-01 03:57:13.404 092 10912.82 512.81 54338.12 88888.00 2016-04-01 03:57:13.904 092 10912.85 512.78 54338.12 88888.00 2016-04-01 03:57:14.404 092 10912.79 512.77 54338.19 88888.00 2016-04-01 03:57:14.904 092 10912.78 512.81 54338.27 88888.00 2016-04-01 03:57:15.404 092 10912.80 512.84 54338.17 88888.00 2016-04-01 03:57:15.904 092 10912.83 512.85 54338.19 88888.00 2016-04-01 03:57:16.404 092 10912.89 512.83 54338.14 88888.00 2016-04-01 03:57:16.904 092 10912.85 512.79 54338.11 88888.00 2016-04-01 03:57:17.404 092 10912.75 512.86 54338.16 88888.00 2016-04-01 03:57:17.904 092 10912.74 512.84 54338.12 88888.00 2016-04-01 03:57:18.404 092 10912.79 512.91 54338.12 88888.00 2016-04-01 03:57:18.904 092 10912.78 512.89 54338.19 88888.00 2016-04-01 03:57:19.404 092 10912.78 512.89 54338.18 88888.00 2016-04-01 03:57:19.904 092 10912.75 512.91 54338.22 88888.00 2016-04-01 03:57:20.404 092 10912.72 512.93 54338.42 88888.00 2016-04-01 03:57:20.904 092 10912.70 512.91 54338.37 88888.00 2016-04-01 03:57:21.404 092 10912.67 512.91 54338.16 88888.00 2016-04-01 03:57:21.904 092 10912.68 512.90 54338.16 88888.00 2016-04-01 03:57:22.404 092 10912.70 512.93 54338.28 88888.00 2016-04-01 03:57:22.904 092 10912.67 512.99 54338.33 88888.00 2016-04-01 03:57:23.404 092 10912.69 513.01 54338.24 88888.00 2016-04-01 03:57:23.904 092 10912.66 513.00 54338.22 88888.00 2016-04-01 03:57:24.404 092 10912.59 513.02 54338.12 88888.00 2016-04-01 03:57:24.904 092 10912.62 513.03 54338.04 88888.00 2016-04-01 03:57:25.404 092 10912.57 512.97 54338.03 88888.00 2016-04-01 03:57:25.904 092 10912.51 513.00 54338.11 88888.00 2016-04-01 03:57:26.404 092 10912.53 513.04 54338.19 88888.00 2016-04-01 03:57:26.904 092 10912.54 513.10 54338.16 88888.00 2016-04-01 03:57:27.404 092 10912.53 513.08 54338.20 88888.00 2016-04-01 03:57:27.904 092 10912.52 513.10 54338.19 88888.00 2016-04-01 03:57:28.404 092 10912.47 513.09 54338.13 88888.00 2016-04-01 03:57:28.904 092 10912.47 513.09 54338.12 88888.00 2016-04-01 03:57:29.404 092 10912.48 513.01 54338.20 88888.00 2016-04-01 03:57:29.904 092 10912.43 513.01 54338.27 88888.00 2016-04-01 03:57:30.404 092 10912.37 513.04 54338.21 88888.00 2016-04-01 03:57:30.904 092 10912.40 513.04 54338.17 88888.00 2016-04-01 03:57:31.404 092 10912.31 513.01 54338.08 88888.00 2016-04-01 03:57:31.904 092 10912.32 513.01 54338.10 88888.00 2016-04-01 03:57:32.404 092 10912.38 513.01 54338.19 88888.00 2016-04-01 03:57:32.904 092 10912.35 513.04 54338.22 88888.00 2016-04-01 03:57:33.404 092 10912.27 513.02 54338.24 88888.00 2016-04-01 03:57:33.904 092 10912.21 513.06 54338.30 88888.00 2016-04-01 03:57:34.404 092 10912.19 513.10 54338.39 88888.00 2016-04-01 03:57:34.904 092 10912.19 513.09 54338.35 88888.00 2016-04-01 03:57:35.404 092 10912.19 513.04 54338.35 88888.00 2016-04-01 03:57:35.904 092 10912.15 513.00 54338.29 88888.00 2016-04-01 03:57:36.404 092 10912.14 513.00 54338.34 88888.00 2016-04-01 03:57:36.904 092 10912.14 513.01 54338.42 88888.00 2016-04-01 03:57:37.404 092 10912.19 512.99 54338.42 88888.00 2016-04-01 03:57:37.904 092 10912.16 513.02 54338.42 88888.00 2016-04-01 03:57:38.404 092 10912.12 513.04 54338.37 88888.00 2016-04-01 03:57:38.904 092 10912.12 513.04 54338.37 88888.00 2016-04-01 03:57:39.404 092 10912.10 513.04 54338.45 88888.00 2016-04-01 03:57:39.904 092 10912.06 513.00 54338.40 88888.00 2016-04-01 03:57:40.404 092 10912.09 513.06 54338.38 88888.00 2016-04-01 03:57:40.904 092 10912.04 513.07 54338.49 88888.00 2016-04-01 03:57:41.404 092 10911.98 513.08 54338.45 88888.00 2016-04-01 03:57:41.904 092 10911.96 513.08 54338.47 88888.00 2016-04-01 03:57:42.404 092 10911.98 513.10 54338.47 88888.00 2016-04-01 03:57:42.904 092 10911.96 513.11 54338.47 88888.00 2016-04-01 03:57:43.404 092 10911.94 513.11 54338.33 88888.00 2016-04-01 03:57:43.904 092 10911.98 513.09 54338.27 88888.00 2016-04-01 03:57:44.404 092 10911.95 513.11 54338.37 88888.00 2016-04-01 03:57:44.904 092 10911.95 513.11 54338.37 88888.00 2016-04-01 03:57:45.404 092 10911.99 513.10 54338.34 88888.00 2016-04-01 03:57:45.904 092 10911.91 513.12 54338.35 88888.00 2016-04-01 03:57:46.404 092 10911.93 513.14 54338.34 88888.00 2016-04-01 03:57:46.904 092 10911.93 513.11 54338.34 88888.00 2016-04-01 03:57:47.404 092 10911.89 513.16 54338.29 88888.00 2016-04-01 03:57:47.904 092 10911.86 513.23 54338.38 88888.00 2016-04-01 03:57:48.404 092 10911.89 513.25 54338.45 88888.00 2016-04-01 03:57:48.904 092 10911.88 513.20 54338.40 88888.00 2016-04-01 03:57:49.404 092 10911.88 513.24 54338.44 88888.00 2016-04-01 03:57:49.904 092 10911.95 513.16 54338.43 88888.00 2016-04-01 03:57:50.404 092 10912.01 513.18 54338.46 88888.00 2016-04-01 03:57:50.904 092 10911.93 513.23 54338.49 88888.00 2016-04-01 03:57:51.404 092 10911.89 513.20 54338.56 88888.00 2016-04-01 03:57:51.904 092 10911.93 513.15 54338.57 88888.00 2016-04-01 03:57:52.404 092 10911.95 513.12 54338.55 88888.00 2016-04-01 03:57:52.904 092 10911.90 513.17 54338.59 88888.00 2016-04-01 03:57:53.404 092 10911.93 513.25 54338.56 88888.00 2016-04-01 03:57:53.904 092 10911.93 513.18 54338.61 88888.00 2016-04-01 03:57:54.404 092 10911.91 513.20 54338.60 88888.00 2016-04-01 03:57:54.904 092 10911.91 513.23 54338.60 88888.00 2016-04-01 03:57:55.404 092 10911.91 513.21 54338.61 88888.00 2016-04-01 03:57:55.904 092 10911.94 513.21 54338.61 88888.00 2016-04-01 03:57:56.404 092 10911.98 513.21 54338.61 88888.00 2016-04-01 03:57:56.904 092 10911.98 513.23 54338.51 88888.00 2016-04-01 03:57:57.404 092 10911.98 513.23 54338.48 88888.00 2016-04-01 03:57:57.904 092 10911.99 513.20 54338.55 88888.00 2016-04-01 03:57:58.404 092 10912.00 513.25 54338.60 88888.00 2016-04-01 03:57:58.904 092 10911.99 513.23 54338.59 88888.00 2016-04-01 03:57:59.404 092 10912.05 513.23 54338.57 88888.00 2016-04-01 03:57:59.904 092 10912.04 513.33 54338.54 88888.00 2016-04-01 03:58:00.404 092 10912.01 513.37 54338.53 88888.00 2016-04-01 03:58:00.904 092 10911.99 513.37 54338.44 88888.00 2016-04-01 03:58:01.404 092 10912.04 513.36 54338.48 88888.00 2016-04-01 03:58:01.904 092 10912.04 513.37 54338.52 88888.00 2016-04-01 03:58:02.404 092 10911.99 513.41 54338.48 88888.00 2016-04-01 03:58:02.904 092 10911.96 513.40 54338.48 88888.00 2016-04-01 03:58:03.404 092 10912.02 513.41 54338.49 88888.00 2016-04-01 03:58:03.904 092 10912.01 513.40 54338.49 88888.00 2016-04-01 03:58:04.404 092 10912.02 513.35 54338.45 88888.00 2016-04-01 03:58:04.904 092 10911.96 513.29 54338.47 88888.00 2016-04-01 03:58:05.404 092 10911.94 513.35 54338.48 88888.00 2016-04-01 03:58:05.904 092 10911.89 513.36 54338.46 88888.00 2016-04-01 03:58:06.404 092 10911.90 513.36 54338.42 88888.00 2016-04-01 03:58:06.904 092 10911.95 513.35 54338.42 88888.00 2016-04-01 03:58:07.404 092 10911.91 513.32 54338.49 88888.00 2016-04-01 03:58:07.904 092 10911.85 513.32 54338.52 88888.00 2016-04-01 03:58:08.404 092 10911.75 513.35 54338.52 88888.00 2016-04-01 03:58:08.904 092 10911.83 513.34 54338.46 88888.00 2016-04-01 03:58:09.404 092 10911.86 513.33 54338.44 88888.00 2016-04-01 03:58:09.904 092 10911.84 513.33 54338.47 88888.00 2016-04-01 03:58:10.404 092 10911.80 513.34 54338.46 88888.00 2016-04-01 03:58:10.904 092 10911.79 513.37 54338.52 88888.00 2016-04-01 03:58:11.404 092 10911.83 513.34 54338.51 88888.00 2016-04-01 03:58:11.904 092 10911.79 513.26 54338.52 88888.00 2016-04-01 03:58:12.404 092 10911.78 513.32 54338.47 88888.00 2016-04-01 03:58:12.904 092 10911.83 513.40 54338.47 88888.00 2016-04-01 03:58:13.404 092 10911.79 513.33 54338.39 88888.00 2016-04-01 03:58:13.904 092 10911.80 513.40 54338.46 88888.00 2016-04-01 03:58:14.404 092 10911.80 513.43 54338.42 88888.00 2016-04-01 03:58:14.904 092 10911.78 513.41 54338.35 88888.00 2016-04-01 03:58:15.404 092 10911.76 513.46 54338.39 88888.00 2016-04-01 03:58:15.904 092 10911.74 513.50 54338.29 88888.00 2016-04-01 03:58:16.404 092 10911.79 513.48 54338.28 88888.00 2016-04-01 03:58:16.904 092 10911.80 513.48 54338.34 88888.00 2016-04-01 03:58:17.404 092 10911.78 513.46 54338.28 88888.00 2016-04-01 03:58:17.904 092 10911.85 513.44 54338.24 88888.00 2016-04-01 03:58:18.404 092 10911.84 513.43 54338.39 88888.00 2016-04-01 03:58:18.904 092 10911.84 513.43 54338.33 88888.00 2016-04-01 03:58:19.404 092 10911.84 513.48 54338.34 88888.00 2016-04-01 03:58:19.904 092 10911.75 513.41 54338.35 88888.00 2016-04-01 03:58:20.404 092 10911.78 513.45 54338.33 88888.00 2016-04-01 03:58:20.904 092 10911.88 513.46 54338.37 88888.00 2016-04-01 03:58:21.405 092 10911.88 513.49 54338.42 88888.00 2016-04-01 03:58:21.905 092 10911.89 513.51 54338.37 88888.00 2016-04-01 03:58:22.405 092 10911.88 513.44 54338.31 88888.00 2016-04-01 03:58:22.905 092 10911.86 513.44 54338.27 88888.00 2016-04-01 03:58:23.405 092 10911.80 513.48 54338.27 88888.00 2016-04-01 03:58:23.905 092 10911.84 513.42 54338.33 88888.00 2016-04-01 03:58:24.405 092 10911.86 513.45 54338.31 88888.00 2016-04-01 03:58:24.905 092 10911.78 513.48 54338.28 88888.00 2016-04-01 03:58:25.405 092 10911.76 513.50 54338.29 88888.00 2016-04-01 03:58:25.905 092 10911.79 513.46 54338.31 88888.00 2016-04-01 03:58:26.405 092 10911.80 513.46 54338.48 88888.00 2016-04-01 03:58:26.905 092 10911.74 513.55 54338.53 88888.00 2016-04-01 03:58:27.405 092 10911.76 513.55 54338.43 88888.00 2016-04-01 03:58:27.905 092 10911.79 513.57 54338.37 88888.00 2016-04-01 03:58:28.405 092 10911.75 513.50 54338.39 88888.00 2016-04-01 03:58:28.905 092 10911.69 513.48 54338.37 88888.00 2016-04-01 03:58:29.405 092 10911.73 513.40 54338.43 88888.00 2016-04-01 03:58:29.905 092 10911.76 513.38 54338.36 88888.00 2016-04-01 03:58:30.405 092 10911.80 513.45 54338.33 88888.00 2016-04-01 03:58:30.905 092 10911.80 513.48 54338.34 88888.00 2016-04-01 03:58:31.405 092 10911.83 513.51 54338.30 88888.00 2016-04-01 03:58:31.905 092 10911.85 513.50 54338.37 88888.00 2016-04-01 03:58:32.405 092 10911.80 513.53 54338.38 88888.00 2016-04-01 03:58:32.905 092 10911.80 513.55 54338.39 88888.00 2016-04-01 03:58:33.405 092 10911.86 513.52 54338.45 88888.00 2016-04-01 03:58:33.905 092 10911.89 513.59 54338.43 88888.00 2016-04-01 03:58:34.405 092 10911.85 513.60 54338.42 88888.00 2016-04-01 03:58:34.905 092 10911.79 513.55 54338.40 88888.00 2016-04-01 03:58:35.405 092 10911.75 513.58 54338.36 88888.00 2016-04-01 03:58:35.905 092 10911.78 513.61 54338.29 88888.00 2016-04-01 03:58:36.405 092 10911.79 513.61 54338.27 88888.00 2016-04-01 03:58:36.905 092 10911.75 513.61 54338.38 88888.00 2016-04-01 03:58:37.405 092 10911.70 513.59 54338.39 88888.00 2016-04-01 03:58:37.905 092 10911.69 513.61 54338.35 88888.00 2016-04-01 03:58:38.405 092 10911.75 513.59 54338.36 88888.00 2016-04-01 03:58:38.905 092 10911.75 513.62 54338.34 88888.00 2016-04-01 03:58:39.405 092 10911.70 513.66 54338.37 88888.00 2016-04-01 03:58:39.905 092 10911.75 513.65 54338.31 88888.00 2016-04-01 03:58:40.405 092 10911.73 513.62 54338.29 88888.00 2016-04-01 03:58:40.905 092 10911.72 513.67 54338.28 88888.00 2016-04-01 03:58:41.405 092 10911.78 513.66 54338.28 88888.00 2016-04-01 03:58:41.905 092 10911.76 513.65 54338.31 88888.00 2016-04-01 03:58:42.405 092 10911.73 513.66 54338.33 88888.00 2016-04-01 03:58:42.905 092 10911.79 513.61 54338.40 88888.00 2016-04-01 03:58:43.405 092 10911.76 513.63 54338.43 88888.00 2016-04-01 03:58:43.905 092 10911.72 513.61 54338.38 88888.00 2016-04-01 03:58:44.405 092 10911.72 513.63 54338.34 88888.00 2016-04-01 03:58:44.905 092 10911.74 513.69 54338.36 88888.00 2016-04-01 03:58:45.405 092 10911.69 513.66 54338.38 88888.00 2016-04-01 03:58:45.905 092 10911.70 513.67 54338.37 88888.00 2016-04-01 03:58:46.405 092 10911.73 513.69 54338.39 88888.00 2016-04-01 03:58:46.905 092 10911.73 513.69 54338.43 88888.00 2016-04-01 03:58:47.405 092 10911.67 513.73 54338.46 88888.00 2016-04-01 03:58:47.905 092 10911.69 513.76 54338.37 88888.00 2016-04-01 03:58:48.405 092 10911.69 513.76 54338.34 88888.00 2016-04-01 03:58:48.905 092 10911.72 513.74 54338.25 88888.00 2016-04-01 03:58:49.405 092 10911.69 513.68 54338.25 88888.00 2016-04-01 03:58:49.905 092 10911.65 513.67 54338.34 88888.00 2016-04-01 03:58:50.405 092 10911.63 513.73 54338.31 88888.00 2016-04-01 03:58:50.905 092 10911.62 513.69 54338.29 88888.00 2016-04-01 03:58:51.405 092 10911.64 513.70 54338.35 88888.00 2016-04-01 03:58:51.905 092 10911.67 513.73 54338.37 88888.00 2016-04-01 03:58:52.405 092 10911.65 513.73 54338.36 88888.00 2016-04-01 03:58:52.905 092 10911.65 513.73 54338.30 88888.00 2016-04-01 03:58:53.405 092 10911.69 513.74 54338.33 88888.00 2016-04-01 03:58:53.905 092 10911.69 513.67 54338.35 88888.00 2016-04-01 03:58:54.405 092 10911.67 513.65 54338.39 88888.00 2016-04-01 03:58:54.905 092 10911.67 513.71 54338.37 88888.00 2016-04-01 03:58:55.405 092 10911.69 513.71 54338.34 88888.00 2016-04-01 03:58:55.905 092 10911.69 513.70 54338.36 88888.00 2016-04-01 03:58:56.405 092 10911.67 513.73 54338.40 88888.00 2016-04-01 03:58:56.905 092 10911.65 513.70 54338.44 88888.00 2016-04-01 03:58:57.405 092 10911.64 513.73 54338.37 88888.00 2016-04-01 03:58:57.905 092 10911.67 513.76 54338.29 88888.00 2016-04-01 03:58:58.405 092 10911.64 513.75 54338.19 88888.00 2016-04-01 03:58:58.905 092 10911.62 513.70 54338.16 88888.00 2016-04-01 03:58:59.405 092 10911.60 513.79 54338.21 88888.00 2016-04-01 03:58:59.905 092 10911.59 513.85 54338.24 88888.00 2016-04-01 03:59:00.405 092 10911.64 513.82 54338.20 88888.00 2016-04-01 03:59:00.905 092 10911.68 513.77 54338.18 88888.00 2016-04-01 03:59:01.405 092 10911.67 513.69 54338.10 88888.00 2016-04-01 03:59:01.905 092 10911.67 513.61 54338.10 88888.00 2016-04-01 03:59:02.405 092 10911.63 513.62 54338.14 88888.00 2016-04-01 03:59:02.905 092 10911.63 513.67 54338.14 88888.00 2016-04-01 03:59:03.405 092 10911.65 513.74 54338.17 88888.00 2016-04-01 03:59:03.905 092 10911.62 513.65 54338.25 88888.00 2016-04-01 03:59:04.405 092 10911.62 513.63 54338.24 88888.00 2016-04-01 03:59:04.905 092 10911.62 513.58 54338.19 88888.00 2016-04-01 03:59:05.405 092 10911.63 513.58 54338.18 88888.00 2016-04-01 03:59:05.905 092 10911.59 513.61 54338.16 88888.00 2016-04-01 03:59:06.405 092 10911.60 513.62 54338.17 88888.00 2016-04-01 03:59:06.905 092 10911.62 513.62 54338.20 88888.00 2016-04-01 03:59:07.405 092 10911.55 513.60 54338.31 88888.00 2016-04-01 03:59:07.905 092 10911.59 513.59 54338.27 88888.00 2016-04-01 03:59:08.405 092 10911.62 513.66 54338.25 88888.00 2016-04-01 03:59:08.905 092 10911.67 513.66 54338.17 88888.00 2016-04-01 03:59:09.405 092 10911.60 513.68 54338.27 88888.00 2016-04-01 03:59:09.905 092 10911.63 513.66 54338.26 88888.00 2016-04-01 03:59:10.405 092 10911.58 513.65 54338.26 88888.00 2016-04-01 03:59:10.905 092 10911.58 513.68 54338.34 88888.00 2016-04-01 03:59:11.405 092 10911.59 513.61 54338.26 88888.00 2016-04-01 03:59:11.905 092 10911.58 513.61 54338.21 88888.00 2016-04-01 03:59:12.405 092 10911.62 513.63 54338.16 88888.00 2016-04-01 03:59:12.905 092 10911.60 513.61 54338.14 88888.00 2016-04-01 03:59:13.405 092 10911.58 513.66 54338.11 88888.00 2016-04-01 03:59:13.905 092 10911.57 513.65 54338.05 88888.00 2016-04-01 03:59:14.405 092 10911.60 513.66 54338.07 88888.00 2016-04-01 03:59:14.905 092 10911.57 513.69 54338.05 88888.00 2016-04-01 03:59:15.405 092 10911.53 513.68 54338.08 88888.00 2016-04-01 03:59:15.905 092 10911.52 513.70 54338.16 88888.00 2016-04-01 03:59:16.405 092 10911.58 513.70 54338.16 88888.00 2016-04-01 03:59:16.905 092 10911.59 513.69 54338.26 88888.00 2016-04-01 03:59:17.405 092 10911.59 513.74 54338.30 88888.00 2016-04-01 03:59:17.905 092 10911.57 513.73 54338.27 88888.00 2016-04-01 03:59:18.405 092 10911.59 513.75 54338.20 88888.00 2016-04-01 03:59:18.905 092 10911.60 513.77 54338.16 88888.00 2016-04-01 03:59:19.405 092 10911.60 513.71 54338.24 88888.00 2016-04-01 03:59:19.905 092 10911.58 513.75 54338.28 88888.00 2016-04-01 03:59:20.405 092 10911.54 513.75 54338.29 88888.00 2016-04-01 03:59:20.905 092 10911.58 513.74 54338.27 88888.00 2016-04-01 03:59:21.405 092 10911.58 513.75 54338.25 88888.00 2016-04-01 03:59:21.905 092 10911.59 513.75 54338.30 88888.00 2016-04-01 03:59:22.405 092 10911.60 513.77 54338.33 88888.00 2016-04-01 03:59:22.905 092 10911.57 513.80 54338.25 88888.00 2016-04-01 03:59:23.405 092 10911.62 513.78 54338.29 88888.00 2016-04-01 03:59:23.905 092 10911.60 513.84 54338.26 88888.00 2016-04-01 03:59:24.405 092 10911.55 513.87 54338.29 88888.00 2016-04-01 03:59:24.905 092 10911.55 513.84 54338.25 88888.00 2016-04-01 03:59:25.405 092 10911.55 513.82 54338.36 88888.00 2016-04-01 03:59:25.905 092 10911.60 513.79 54338.34 88888.00 2016-04-01 03:59:26.405 092 10911.58 513.82 54338.38 88888.00 2016-04-01 03:59:26.905 092 10911.57 513.83 54338.28 88888.00 2016-04-01 03:59:27.405 092 10911.54 513.74 54338.33 88888.00 2016-04-01 03:59:27.905 092 10911.54 513.74 54338.30 88888.00 2016-04-01 03:59:28.405 092 10911.58 513.76 54338.33 88888.00 2016-04-01 03:59:28.905 092 10911.52 513.90 54338.34 88888.00 2016-04-01 03:59:29.405 092 10911.52 513.92 54338.31 88888.00 2016-04-01 03:59:29.905 092 10911.43 513.94 54338.19 88888.00 2016-04-01 03:59:30.405 092 10911.44 513.96 54338.14 88888.00 2016-04-01 03:59:30.905 092 10911.44 513.90 54338.13 88888.00 2016-04-01 03:59:31.405 092 10911.46 513.91 54338.16 88888.00 2016-04-01 03:59:31.905 092 10911.43 513.87 54338.12 88888.00 2016-04-01 03:59:32.405 092 10911.43 513.87 54338.16 88888.00 2016-04-01 03:59:32.905 092 10911.46 513.87 54338.21 88888.00 2016-04-01 03:59:33.405 092 10911.48 513.85 54338.19 88888.00 2016-04-01 03:59:33.905 092 10911.48 513.88 54338.19 88888.00 2016-04-01 03:59:34.405 092 10911.46 513.90 54338.19 88888.00 2016-04-01 03:59:34.905 092 10911.47 513.86 54338.19 88888.00 2016-04-01 03:59:35.405 092 10911.38 513.91 54338.16 88888.00 2016-04-01 03:59:35.905 092 10911.31 513.93 54338.18 88888.00 2016-04-01 03:59:36.405 092 10911.37 513.91 54338.24 88888.00 2016-04-01 03:59:36.905 092 10911.37 513.90 54338.22 88888.00 2016-04-01 03:59:37.405 092 10911.33 513.90 54338.20 88888.00 2016-04-01 03:59:37.905 092 10911.37 513.92 54338.18 88888.00 2016-04-01 03:59:38.405 092 10911.32 514.00 54338.16 88888.00 2016-04-01 03:59:38.905 092 10911.27 514.00 54338.17 88888.00 2016-04-01 03:59:39.405 092 10911.20 514.00 54338.14 88888.00 2016-04-01 03:59:39.905 092 10911.21 514.00 54338.25 88888.00 2016-04-01 03:59:40.405 092 10911.22 514.02 54338.26 88888.00 2016-04-01 03:59:40.905 092 10911.17 514.03 54338.28 88888.00 2016-04-01 03:59:41.405 092 10911.25 514.09 54338.21 88888.00 2016-04-01 03:59:41.905 092 10911.22 514.08 54338.20 88888.00 2016-04-01 03:59:42.405 092 10911.18 514.12 54338.24 88888.00 2016-04-01 03:59:42.905 092 10911.18 514.11 54338.17 88888.00 2016-04-01 03:59:43.405 092 10911.12 514.09 54338.16 88888.00 2016-04-01 03:59:43.905 092 10911.10 514.09 54338.18 88888.00 2016-04-01 03:59:44.405 092 10911.13 514.05 54338.12 88888.00 2016-04-01 03:59:44.905 092 10911.12 514.07 54338.21 88888.00 2016-04-01 03:59:45.405 092 10911.15 514.05 54338.30 88888.00 2016-04-01 03:59:45.905 092 10911.12 514.09 54338.34 88888.00 2016-04-01 03:59:46.405 092 10911.11 514.07 54338.27 88888.00 2016-04-01 03:59:46.905 092 10911.01 514.08 54338.34 88888.00 2016-04-01 03:59:47.405 092 10910.97 514.11 54338.28 88888.00 2016-04-01 03:59:47.905 092 10910.97 514.10 54338.34 88888.00 2016-04-01 03:59:48.405 092 10910.99 514.18 54338.42 88888.00 2016-04-01 03:59:48.905 092 10910.95 514.20 54338.27 88888.00 2016-04-01 03:59:49.405 092 10910.99 514.18 54338.29 88888.00 2016-04-01 03:59:49.905 092 10911.01 514.13 54338.30 88888.00 2016-04-01 03:59:50.405 092 10910.99 514.24 54338.25 88888.00 2016-04-01 03:59:50.905 092 10910.90 514.20 54338.21 88888.00 2016-04-01 03:59:51.405 092 10910.90 514.21 54338.21 88888.00 2016-04-01 03:59:51.905 092 10910.86 514.24 54338.25 88888.00 2016-04-01 03:59:52.405 092 10910.81 514.20 54338.26 88888.00 2016-04-01 03:59:52.905 092 10910.81 514.28 54338.33 88888.00 2016-04-01 03:59:53.405 092 10910.90 514.28 54338.37 88888.00 2016-04-01 03:59:53.905 092 10910.95 514.27 54338.37 88888.00 2016-04-01 03:59:54.405 092 10910.86 514.27 54338.44 88888.00 2016-04-01 03:59:54.905 092 10910.80 514.34 54338.40 88888.00 2016-04-01 03:59:55.405 092 10910.85 514.31 54338.30 88888.00 2016-04-01 03:59:55.905 092 10910.79 514.33 54338.37 88888.00 2016-04-01 03:59:56.405 092 10910.78 514.29 54338.30 88888.00 2016-04-01 03:59:56.905 092 10910.81 514.29 54338.16 88888.00 2016-04-01 03:59:57.405 092 10910.78 514.29 54338.30 88888.00 2016-04-01 03:59:57.905 092 10910.73 514.29 54338.39 88888.00 2016-04-01 03:59:58.405 092 10910.78 514.29 54338.40 88888.00 2016-04-01 03:59:58.905 092 10910.71 514.34 54338.52 88888.00 2016-04-01 03:59:59.405 092 10910.70 514.42 54338.52 88888.00 2016-04-01 03:59:59.905 092 10910.74 514.41 54338.51 88888.00 2016-04-01 04:00:00.405 092 10910.71 514.42 54338.52 88888.00 2016-04-01 04:00:00.905 092 10910.69 514.38 54338.47 88888.00 2016-04-01 04:00:01.405 092 10910.66 514.37 54338.47 88888.00 2016-04-01 04:00:01.905 092 10910.68 514.44 54338.48 88888.00 2016-04-01 04:00:02.405 092 10910.64 514.45 54338.59 88888.00 2016-04-01 04:00:02.905 092 10910.65 514.46 54338.62 88888.00 2016-04-01 04:00:03.405 092 10910.66 514.50 54338.57 88888.00 2016-04-01 04:00:03.905 092 10910.65 514.46 54338.59 88888.00 2016-04-01 04:00:04.405 092 10910.65 514.50 54338.59 88888.00 2016-04-01 04:00:04.905 092 10910.60 514.58 54338.62 88888.00 2016-04-01 04:00:05.405 092 10910.61 514.55 54338.63 88888.00 2016-04-01 04:00:05.905 092 10910.60 514.50 54338.62 88888.00 2016-04-01 04:00:06.405 092 10910.57 514.53 54338.57 88888.00 2016-04-01 04:00:06.905 092 10910.52 514.55 54338.57 88888.00 2016-04-01 04:00:07.405 092 10910.52 514.56 54338.57 88888.00 2016-04-01 04:00:07.905 092 10910.52 514.59 54338.61 88888.00 2016-04-01 04:00:08.405 092 10910.49 514.56 54338.57 88888.00 2016-04-01 04:00:08.905 092 10910.43 514.54 54338.52 88888.00 2016-04-01 04:00:09.405 092 10910.44 514.58 54338.48 88888.00 2016-04-01 04:00:09.905 092 10910.47 514.60 54338.52 88888.00 2016-04-01 04:00:10.405 092 10910.47 514.59 54338.59 88888.00 2016-04-01 04:00:10.905 092 10910.48 514.63 54338.66 88888.00 2016-04-01 04:00:11.405 092 10910.48 514.67 54338.63 88888.00 2016-04-01 04:00:11.905 092 10910.50 514.66 54338.56 88888.00 2016-04-01 04:00:12.405 092 10910.47 514.64 54338.63 88888.00 2016-04-01 04:00:12.905 092 10910.49 514.69 54338.59 88888.00 2016-04-01 04:00:13.405 092 10910.42 514.68 54338.57 88888.00 2016-04-01 04:00:13.905 092 10910.40 514.68 54338.70 88888.00 2016-04-01 04:00:14.405 092 10910.44 514.72 54338.72 88888.00 2016-04-01 04:00:14.905 092 10910.45 514.73 54338.75 88888.00 2016-04-01 04:00:15.405 092 10910.38 514.73 54338.70 88888.00 2016-04-01 04:00:15.905 092 10910.39 514.73 54338.72 88888.00 2016-04-01 04:00:16.405 092 10910.34 514.71 54338.72 88888.00 2016-04-01 04:00:16.905 092 10910.37 514.78 54338.68 88888.00 2016-04-01 04:00:17.405 092 10910.36 514.78 54338.66 88888.00 2016-04-01 04:00:17.905 092 10910.34 514.85 54338.65 88888.00 2016-04-01 04:00:18.405 092 10910.31 514.86 54338.65 88888.00 2016-04-01 04:00:18.905 092 10910.36 514.80 54338.60 88888.00 2016-04-01 04:00:19.405 092 10910.36 514.77 54338.70 88888.00 2016-04-01 04:00:19.905 092 10910.32 514.86 54338.59 88888.00 2016-04-01 04:00:20.405 092 10910.28 514.90 54338.62 88888.00 2016-04-01 04:00:20.905 092 10910.26 514.93 54338.64 88888.00 2016-04-01 04:00:21.405 092 10910.24 514.90 54338.69 88888.00 2016-04-01 04:00:21.905 092 10910.26 514.92 54338.65 88888.00 2016-04-01 04:00:22.405 092 10910.27 514.89 54338.52 88888.00 2016-04-01 04:00:22.905 092 10910.31 514.96 54338.57 88888.00 2016-04-01 04:00:23.405 092 10910.31 515.01 54338.56 88888.00 2016-04-01 04:00:23.905 092 10910.21 514.93 54338.54 88888.00 2016-04-01 04:00:24.405 092 10910.16 514.87 54338.55 88888.00 2016-04-01 04:00:24.905 092 10910.18 514.93 54338.62 88888.00 2016-04-01 04:00:25.405 092 10910.14 515.03 54338.56 88888.00 2016-04-01 04:00:25.905 092 10910.11 515.02 54338.59 88888.00 2016-04-01 04:00:26.405 092 10910.12 515.02 54338.69 88888.00 2016-04-01 04:00:26.905 092 10910.12 515.00 54338.71 88888.00 2016-04-01 04:00:27.405 092 10910.03 515.04 54338.73 88888.00 2016-04-01 04:00:27.905 092 10910.02 515.02 54338.65 88888.00 2016-04-01 04:00:28.405 092 10910.02 515.02 54338.61 88888.00 2016-04-01 04:00:28.905 092 10910.03 514.97 54338.60 88888.00 2016-04-01 04:00:29.405 092 10909.96 514.95 54338.69 88888.00 2016-04-01 04:00:29.905 092 10909.97 514.97 54338.68 88888.00 2016-04-01 04:00:30.405 092 10909.90 514.97 54338.74 88888.00 2016-04-01 04:00:30.905 092 10909.89 514.98 54338.80 88888.00 2016-04-01 04:00:31.405 092 10909.90 515.02 54338.74 88888.00 2016-04-01 04:00:31.905 092 10909.81 515.01 54338.73 88888.00 2016-04-01 04:00:32.405 092 10909.75 515.00 54338.75 88888.00 2016-04-01 04:00:32.905 092 10909.81 515.02 54338.80 88888.00 2016-04-01 04:00:33.405 092 10909.75 515.00 54338.79 88888.00 2016-04-01 04:00:33.905 092 10909.69 515.01 54338.81 88888.00 2016-04-01 04:00:34.405 092 10909.71 514.96 54338.75 88888.00 2016-04-01 04:00:34.905 092 10909.61 514.93 54338.74 88888.00 2016-04-01 04:00:35.405 092 10909.56 515.05 54338.77 88888.00 2016-04-01 04:00:35.905 092 10909.55 515.07 54338.78 88888.00 2016-04-01 04:00:36.405 092 10909.54 515.10 54338.75 88888.00 2016-04-01 04:00:36.905 092 10909.54 515.10 54338.71 88888.00 2016-04-01 04:00:37.405 092 10909.51 515.02 54338.70 88888.00 2016-04-01 04:00:37.905 092 10909.42 515.05 54338.81 88888.00 2016-04-01 04:00:38.405 092 10909.38 515.12 54338.83 88888.00 2016-04-01 04:00:38.905 092 10909.35 515.05 54338.82 88888.00 2016-04-01 04:00:39.405 092 10909.30 515.04 54338.83 88888.00 2016-04-01 04:00:39.905 092 10909.30 515.02 54338.89 88888.00 2016-04-01 04:00:40.405 092 10909.27 515.02 54338.90 88888.00 2016-04-01 04:00:40.905 092 10909.23 515.09 54338.87 88888.00 2016-04-01 04:00:41.405 092 10909.19 515.11 54338.83 88888.00 2016-04-01 04:00:41.905 092 10909.12 515.05 54338.86 88888.00 2016-04-01 04:00:42.405 092 10909.11 515.01 54338.88 88888.00 2016-04-01 04:00:42.905 092 10909.06 515.05 54338.84 88888.00 2016-04-01 04:00:43.405 092 10909.04 515.07 54338.83 88888.00 2016-04-01 04:00:43.905 092 10908.99 515.05 54338.82 88888.00 2016-04-01 04:00:44.405 092 10908.97 515.04 54338.92 88888.00 2016-04-01 04:00:44.905 092 10908.98 515.04 54338.80 88888.00 2016-04-01 04:00:45.405 092 10908.91 515.02 54338.75 88888.00 2016-04-01 04:00:45.905 092 10908.85 515.02 54338.77 88888.00 2016-04-01 04:00:46.405 092 10908.80 514.96 54338.70 88888.00 2016-04-01 04:00:46.905 092 10908.77 514.94 54338.69 88888.00 2016-04-01 04:00:47.405 092 10908.80 514.90 54338.71 88888.00 2016-04-01 04:00:47.905 092 10908.81 514.90 54338.73 88888.00 2016-04-01 04:00:48.405 092 10908.71 514.93 54338.87 88888.00 2016-04-01 04:00:48.905 092 10908.62 514.96 54338.80 88888.00 2016-04-01 04:00:49.405 092 10908.54 514.98 54338.81 88888.00 2016-04-01 04:00:49.905 092 10908.57 514.94 54338.80 88888.00 2016-04-01 04:00:50.406 092 10908.57 514.93 54338.81 88888.00 2016-04-01 04:00:50.906 092 10908.55 514.92 54338.79 88888.00 2016-04-01 04:00:51.406 092 10908.50 514.90 54338.87 88888.00 2016-04-01 04:00:51.906 092 10908.46 514.96 54338.91 88888.00 2016-04-01 04:00:52.406 092 10908.43 514.95 54338.89 88888.00 2016-04-01 04:00:52.906 092 10908.36 514.97 54338.89 88888.00 2016-04-01 04:00:53.406 092 10908.35 515.01 54338.86 88888.00 2016-04-01 04:00:53.906 092 10908.38 515.00 54338.89 88888.00 2016-04-01 04:00:54.406 092 10908.31 515.03 54338.97 88888.00 2016-04-01 04:00:54.906 092 10908.28 515.00 54339.03 88888.00 2016-04-01 04:00:55.406 092 10908.24 515.01 54338.97 88888.00 2016-04-01 04:00:55.906 092 10908.25 515.00 54339.00 88888.00 2016-04-01 04:00:56.406 092 10908.17 515.00 54339.00 88888.00 2016-04-01 04:00:56.906 092 10908.14 515.00 54338.99 88888.00 2016-04-01 04:00:57.406 092 10908.12 514.96 54338.99 88888.00 2016-04-01 04:00:57.906 092 10908.10 514.94 54338.95 88888.00 2016-04-01 04:00:58.406 092 10908.12 514.92 54338.88 88888.00 2016-04-01 04:00:58.906 092 10908.07 514.92 54338.93 88888.00 2016-04-01 04:00:59.406 092 10908.07 514.96 54338.95 88888.00 2016-04-01 04:00:59.906 092 10907.99 514.97 54338.93 88888.00 2016-04-01 04:01:00.406 092 10907.98 514.96 54338.87 88888.00 2016-04-01 04:01:00.906 092 10907.97 515.02 54338.80 88888.00 2016-04-01 04:01:01.406 092 10907.98 515.09 54338.83 88888.00 2016-04-01 04:01:01.906 092 10907.94 515.07 54338.78 88888.00 2016-04-01 04:01:02.406 092 10907.94 515.04 54338.79 88888.00 2016-04-01 04:01:02.906 092 10907.88 514.97 54338.72 88888.00 2016-04-01 04:01:03.406 092 10907.88 515.01 54338.74 88888.00 2016-04-01 04:01:03.906 092 10907.88 515.02 54338.73 88888.00 2016-04-01 04:01:04.406 092 10907.76 515.00 54338.74 88888.00 2016-04-01 04:01:04.906 092 10907.70 515.03 54338.80 88888.00 2016-04-01 04:01:05.406 092 10907.67 515.00 54338.88 88888.00 2016-04-01 04:01:05.906 092 10907.73 515.02 54338.93 88888.00 2016-04-01 04:01:06.406 092 10907.71 515.00 54338.87 88888.00 2016-04-01 04:01:06.906 092 10907.60 514.98 54338.83 88888.00 2016-04-01 04:01:07.406 092 10907.57 515.02 54338.88 88888.00 2016-04-01 04:01:07.906 092 10907.57 515.00 54338.95 88888.00 2016-04-01 04:01:08.406 092 10907.59 514.98 54338.92 88888.00 2016-04-01 04:01:08.906 092 10907.56 514.97 54338.88 88888.00 2016-04-01 04:01:09.406 092 10907.55 514.93 54338.87 88888.00 2016-04-01 04:01:09.906 092 10907.56 514.90 54338.88 88888.00 2016-04-01 04:01:10.406 092 10907.52 514.94 54338.95 88888.00 2016-04-01 04:01:10.906 092 10907.49 514.96 54338.88 88888.00 2016-04-01 04:01:11.406 092 10907.42 514.98 54338.89 88888.00 2016-04-01 04:01:11.906 092 10907.41 515.02 54338.89 88888.00 2016-04-01 04:01:12.406 092 10907.39 515.04 54338.88 88888.00 2016-04-01 04:01:12.906 092 10907.38 515.00 54338.86 88888.00 2016-04-01 04:01:13.406 092 10907.34 514.95 54338.86 88888.00 2016-04-01 04:01:13.906 092 10907.42 515.00 54338.80 88888.00 2016-04-01 04:01:14.406 092 10907.40 514.96 54338.81 88888.00 2016-04-01 04:01:14.906 092 10907.36 515.00 54338.84 88888.00 2016-04-01 04:01:15.406 092 10907.31 515.00 54338.91 88888.00 2016-04-01 04:01:15.906 092 10907.26 514.95 54338.90 88888.00 2016-04-01 04:01:16.406 092 10907.23 514.95 54338.70 88888.00 2016-04-01 04:01:16.906 092 10907.23 514.98 54338.63 88888.00 2016-04-01 04:01:17.406 092 10907.18 514.96 54338.73 88888.00 2016-04-01 04:01:17.906 092 10907.16 514.92 54338.74 88888.00 2016-04-01 04:01:18.406 092 10907.12 514.95 54338.71 88888.00 2016-04-01 04:01:18.906 092 10907.09 514.95 54338.69 88888.00 2016-04-01 04:01:19.406 092 10906.97 514.98 54338.70 88888.00 2016-04-01 04:01:19.906 092 10906.99 515.02 54338.65 88888.00 2016-04-01 04:01:20.406 092 10907.03 515.03 54338.69 88888.00 2016-04-01 04:01:20.906 092 10907.03 515.01 54338.74 88888.00 2016-04-01 04:01:21.406 092 10907.04 515.00 54338.71 88888.00 2016-04-01 04:01:21.906 092 10906.97 515.02 54338.71 88888.00 2016-04-01 04:01:22.406 092 10906.95 514.95 54338.77 88888.00 2016-04-01 04:01:22.906 092 10906.89 514.90 54338.84 88888.00 2016-04-01 04:01:23.406 092 10906.84 514.86 54338.86 88888.00 2016-04-01 04:01:23.906 092 10906.84 514.79 54338.75 88888.00 2016-04-01 04:01:24.406 092 10906.83 514.79 54338.65 88888.00 2016-04-01 04:01:24.906 092 10906.83 514.83 54338.68 88888.00 2016-04-01 04:01:25.406 092 10906.83 514.87 54338.70 88888.00 2016-04-01 04:01:25.906 092 10906.77 514.88 54338.60 88888.00 2016-04-01 04:01:26.406 092 10906.72 514.86 54338.55 88888.00 2016-04-01 04:01:26.906 092 10906.71 514.90 54338.55 88888.00 2016-04-01 04:01:27.406 092 10906.71 514.93 54338.51 88888.00 2016-04-01 04:01:27.906 092 10906.68 514.92 54338.52 88888.00 2016-04-01 04:01:28.406 092 10906.67 514.89 54338.52 88888.00 2016-04-01 04:01:28.906 092 10906.74 514.87 54338.55 88888.00 2016-04-01 04:01:29.406 092 10906.71 514.83 54338.54 88888.00 2016-04-01 04:01:29.906 092 10906.68 514.79 54338.54 88888.00 2016-04-01 04:01:30.406 092 10906.70 514.84 54338.60 88888.00 2016-04-01 04:01:30.906 092 10906.68 514.87 54338.49 88888.00 2016-04-01 04:01:31.406 092 10906.66 514.84 54338.51 88888.00 2016-04-01 04:01:31.906 092 10906.61 514.88 54338.53 88888.00 2016-04-01 04:01:32.406 092 10906.62 514.85 54338.47 88888.00 2016-04-01 04:01:32.906 092 10906.56 514.86 54338.35 88888.00 2016-04-01 04:01:33.406 092 10906.55 514.87 54338.40 88888.00 2016-04-01 04:01:33.906 092 10906.50 514.87 54338.38 88888.00 2016-04-01 04:01:34.406 092 10906.55 514.85 54338.20 88888.00 2016-04-01 04:01:34.906 092 10906.58 514.76 54337.80 88888.00 2016-04-01 04:01:35.406 092 10906.51 514.77 54338.18 88888.00 2016-04-01 04:01:35.906 092 10906.50 514.89 54338.26 88888.00 2016-04-01 04:01:36.406 092 10906.51 514.92 54338.30 88888.00 2016-04-01 04:01:36.906 092 10906.51 514.92 54338.34 88888.00 2016-04-01 04:01:37.406 092 10906.51 514.88 54338.31 88888.00 2016-04-01 04:01:37.906 092 10906.56 514.85 54338.30 88888.00 2016-04-01 04:01:38.406 092 10906.52 514.79 54338.26 88888.00 2016-04-01 04:01:38.906 092 10906.45 514.75 54338.11 88888.00 2016-04-01 04:01:39.406 092 10906.46 514.77 54338.02 88888.00 2016-04-01 04:01:39.906 092 10906.42 514.77 54337.99 88888.00 2016-04-01 04:01:40.406 092 10906.48 514.80 54337.95 88888.00 2016-04-01 04:01:40.906 092 10906.40 514.87 54337.96 88888.00 2016-04-01 04:01:41.406 092 10906.34 514.87 54337.87 88888.00 2016-04-01 04:01:41.906 092 10906.35 514.93 54337.80 88888.00 2016-04-01 04:01:42.406 092 10906.37 514.92 54337.77 88888.00 2016-04-01 04:01:42.906 092 10906.30 514.89 54337.77 88888.00 2016-04-01 04:01:43.406 092 10906.29 514.84 54337.78 88888.00 2016-04-01 04:01:43.906 092 10906.24 514.83 54337.78 88888.00 2016-04-01 04:01:44.406 092 10906.21 514.77 54337.81 88888.00 2016-04-01 04:01:44.906 092 10906.18 514.75 54337.89 88888.00 2016-04-01 04:01:45.406 092 10906.09 514.76 54337.91 88888.00 2016-04-01 04:01:45.906 092 10906.11 514.77 54337.86 88888.00 2016-04-01 04:01:46.406 092 10906.14 514.75 54337.91 88888.00 2016-04-01 04:01:46.906 092 10906.10 514.71 54337.87 88888.00 2016-04-01 04:01:47.406 092 10906.01 514.71 54337.83 88888.00 2016-04-01 04:01:47.906 092 10906.04 514.71 54337.82 88888.00 2016-04-01 04:01:48.406 092 10906.08 514.66 54337.78 88888.00 2016-04-01 04:01:48.906 092 10906.05 514.68 54337.83 88888.00 2016-04-01 04:01:49.406 092 10906.04 514.70 54337.86 88888.00 2016-04-01 04:01:49.906 092 10905.99 514.62 54337.86 88888.00 2016-04-01 04:01:50.406 092 10905.95 514.62 54337.82 88888.00 2016-04-01 04:01:50.906 092 10905.94 514.64 54337.86 88888.00 2016-04-01 04:01:51.406 092 10905.97 514.69 54337.92 88888.00 2016-04-01 04:01:51.906 092 10906.03 514.67 54337.80 88888.00 2016-04-01 04:01:52.406 092 10906.04 514.67 54337.83 88888.00 2016-04-01 04:01:52.906 092 10905.99 514.59 54337.81 88888.00 2016-04-01 04:01:53.406 092 10905.95 514.60 54337.75 88888.00 2016-04-01 04:01:53.906 092 10905.95 514.59 54337.72 88888.00 2016-04-01 04:01:54.406 092 10905.94 514.59 54337.69 88888.00 2016-04-01 04:01:54.906 092 10905.93 514.59 54337.66 88888.00 2016-04-01 04:01:55.406 092 10905.95 514.58 54337.68 88888.00 2016-04-01 04:01:55.906 092 10905.90 514.53 54337.61 88888.00 2016-04-01 04:01:56.406 092 10905.95 514.52 54337.56 88888.00 2016-04-01 04:01:56.906 092 10905.92 514.47 54337.47 88888.00 2016-04-01 04:01:57.406 092 10905.84 514.43 54337.51 88888.00 2016-04-01 04:01:57.906 092 10905.85 514.44 54337.51 88888.00 2016-04-01 04:01:58.406 092 10905.80 514.44 54337.52 88888.00 2016-04-01 04:01:58.906 092 10905.87 514.46 54337.49 88888.00 2016-04-01 04:01:59.406 092 10905.87 514.46 54337.50 88888.00 2016-04-01 04:01:59.906 092 10905.82 514.44 54337.47 88888.00 2016-04-01 04:02:00.406 092 10905.78 514.44 54337.52 88888.00 2016-04-01 04:02:00.906 092 10905.77 514.39 54337.43 88888.00 2016-04-01 04:02:01.406 092 10905.79 514.39 54337.45 88888.00 2016-04-01 04:02:01.906 092 10905.74 514.42 54337.48 88888.00 2016-04-01 04:02:02.406 092 10905.77 514.39 54337.47 88888.00 2016-04-01 04:02:02.906 092 10905.72 514.37 54337.49 88888.00 2016-04-01 04:02:03.406 092 10905.77 514.35 54337.45 88888.00 2016-04-01 04:02:03.906 092 10905.80 514.31 54337.45 88888.00 2016-04-01 04:02:04.406 092 10905.76 514.33 54337.43 88888.00 2016-04-01 04:02:04.906 092 10905.76 514.29 54337.47 88888.00 2016-04-01 04:02:05.406 092 10905.77 514.25 54337.46 88888.00 2016-04-01 04:02:05.906 092 10905.73 514.27 54337.43 88888.00 2016-04-01 04:02:06.406 092 10905.74 514.27 54337.41 88888.00 2016-04-01 04:02:06.906 092 10905.76 514.29 54337.31 88888.00 2016-04-01 04:02:07.406 092 10905.73 514.31 54337.25 88888.00 2016-04-01 04:02:07.906 092 10905.73 514.26 54337.25 88888.00 2016-04-01 04:02:08.406 092 10905.73 514.21 54337.23 88888.00 2016-04-01 04:02:08.906 092 10905.77 514.24 54337.24 88888.00 2016-04-01 04:02:09.406 092 10905.77 514.19 54337.28 88888.00 2016-04-01 04:02:09.906 092 10905.73 514.20 54337.30 88888.00 2016-04-01 04:02:10.406 092 10905.77 514.24 54337.23 88888.00 2016-04-01 04:02:10.906 092 10905.77 514.22 54337.19 88888.00 2016-04-01 04:02:11.406 092 10905.76 514.20 54337.22 88888.00 2016-04-01 04:02:11.906 092 10905.79 514.20 54337.25 88888.00 2016-04-01 04:02:12.406 092 10905.80 514.17 54337.26 88888.00 2016-04-01 04:02:12.906 092 10905.77 514.20 54337.29 88888.00 2016-04-01 04:02:13.406 092 10905.72 514.21 54337.25 88888.00 2016-04-01 04:02:13.906 092 10905.76 514.19 54337.24 88888.00 2016-04-01 04:02:14.406 092 10905.77 514.17 54337.28 88888.00 2016-04-01 04:02:14.906 092 10905.76 514.14 54337.31 88888.00 2016-04-01 04:02:15.406 092 10905.76 514.09 54337.31 88888.00 2016-04-01 04:02:15.906 092 10905.76 514.09 54337.25 88888.00 2016-04-01 04:02:16.406 092 10905.72 514.10 54337.26 88888.00 2016-04-01 04:02:16.906 092 10905.78 514.11 54337.24 88888.00 2016-04-01 04:02:17.406 092 10905.79 514.08 54337.14 88888.00 2016-04-01 04:02:17.906 092 10905.83 514.09 54337.15 88888.00 2016-04-01 04:02:18.406 092 10905.79 514.05 54337.12 88888.00 2016-04-01 04:02:18.906 092 10905.82 513.96 54337.12 88888.00 2016-04-01 04:02:19.406 092 10905.82 514.00 54337.17 88888.00 2016-04-01 04:02:19.906 092 10905.79 514.05 54337.16 88888.00 2016-04-01 04:02:20.406 092 10905.74 514.04 54337.15 88888.00 2016-04-01 04:02:20.906 092 10905.79 514.02 54337.16 88888.00 2016-04-01 04:02:21.406 092 10905.82 514.03 54337.14 88888.00 2016-04-01 04:02:21.906 092 10905.82 514.04 54337.15 88888.00 2016-04-01 04:02:22.406 092 10905.82 514.03 54337.15 88888.00 2016-04-01 04:02:22.906 092 10905.82 514.05 54337.17 88888.00 2016-04-01 04:02:23.406 092 10905.79 513.97 54337.14 88888.00 2016-04-01 04:02:23.906 092 10905.85 513.95 54337.07 88888.00 2016-04-01 04:02:24.406 092 10905.87 513.97 54337.04 88888.00 2016-04-01 04:02:24.906 092 10905.83 513.99 54337.02 88888.00 2016-04-01 04:02:25.406 092 10905.74 513.94 54337.03 88888.00 2016-04-01 04:02:25.906 092 10905.74 513.94 54337.08 88888.00 2016-04-01 04:02:26.406 092 10905.76 514.02 54336.98 88888.00 2016-04-01 04:02:26.906 092 10905.80 514.01 54336.91 88888.00 2016-04-01 04:02:27.406 092 10905.83 513.96 54336.96 88888.00 2016-04-01 04:02:27.906 092 10905.82 513.97 54337.00 88888.00 2016-04-01 04:02:28.406 092 10905.73 513.92 54336.87 88888.00 2016-04-01 04:02:28.906 092 10905.72 513.92 54336.93 88888.00 2016-04-01 04:02:29.406 092 10905.77 513.92 54336.86 88888.00 2016-04-01 04:02:29.906 092 10905.76 513.87 54336.84 88888.00 2016-04-01 04:02:30.406 092 10905.79 513.78 54336.85 88888.00 2016-04-01 04:02:30.906 092 10905.71 513.79 54336.80 88888.00 2016-04-01 04:02:31.406 092 10905.72 513.76 54336.75 88888.00 2016-04-01 04:02:31.906 092 10905.68 513.79 54336.71 88888.00 2016-04-01 04:02:32.406 092 10905.69 513.82 54336.76 88888.00 2016-04-01 04:02:32.906 092 10905.64 513.83 54336.75 88888.00 2016-04-01 04:02:33.406 092 10905.64 513.79 54336.73 88888.00 2016-04-01 04:02:33.906 092 10905.68 513.70 54336.79 88888.00 2016-04-01 04:02:34.406 092 10905.71 513.75 54336.85 88888.00 2016-04-01 04:02:34.906 092 10905.62 513.80 54336.87 88888.00 2016-04-01 04:02:35.406 092 10905.67 513.74 54336.89 88888.00 2016-04-01 04:02:35.906 092 10905.66 513.69 54336.93 88888.00 2016-04-01 04:02:36.406 092 10905.59 513.70 54336.90 88888.00 2016-04-01 04:02:36.906 092 10905.57 513.75 54336.86 88888.00 2016-04-01 04:02:37.406 092 10905.58 513.70 54336.82 88888.00 2016-04-01 04:02:37.906 092 10905.61 513.70 54336.86 88888.00 2016-04-01 04:02:38.406 092 10905.63 513.75 54336.89 88888.00 2016-04-01 04:02:38.906 092 10905.66 513.70 54336.82 88888.00 2016-04-01 04:02:39.406 092 10905.57 513.70 54336.89 88888.00 2016-04-01 04:02:39.906 092 10905.61 513.75 54336.87 88888.00 2016-04-01 04:02:40.406 092 10905.56 513.68 54336.81 88888.00 2016-04-01 04:02:40.906 092 10905.57 513.66 54336.81 88888.00 2016-04-01 04:02:41.406 092 10905.61 513.63 54336.76 88888.00 2016-04-01 04:02:41.906 092 10905.57 513.62 54336.73 88888.00 2016-04-01 04:02:42.406 092 10905.58 513.62 54336.72 88888.00 2016-04-01 04:02:42.906 092 10905.55 513.60 54336.76 88888.00 2016-04-01 04:02:43.406 092 10905.55 513.61 54336.78 88888.00 2016-04-01 04:02:43.906 092 10905.61 513.61 54336.77 88888.00 2016-04-01 04:02:44.406 092 10905.63 513.61 54336.72 88888.00 2016-04-01 04:02:44.906 092 10905.63 513.61 54336.79 88888.00 2016-04-01 04:02:45.406 092 10905.61 513.68 54336.80 88888.00 2016-04-01 04:02:45.906 092 10905.61 513.67 54336.82 88888.00 2016-04-01 04:02:46.406 092 10905.64 513.60 54336.77 88888.00 2016-04-01 04:02:46.906 092 10905.67 513.58 54336.71 88888.00 2016-04-01 04:02:47.406 092 10905.69 513.60 54336.69 88888.00 2016-04-01 04:02:47.906 092 10905.73 513.58 54336.61 88888.00 2016-04-01 04:02:48.406 092 10905.73 513.50 54336.66 88888.00 2016-04-01 04:02:48.906 092 10905.72 513.43 54336.68 88888.00 2016-04-01 04:02:49.406 092 10905.74 513.46 54336.73 88888.00 2016-04-01 04:02:49.906 092 10905.82 513.49 54336.75 88888.00 2016-04-01 04:02:50.406 092 10905.74 513.49 54336.62 88888.00 2016-04-01 04:02:50.906 092 10905.69 513.43 54336.62 88888.00 2016-04-01 04:02:51.406 092 10905.72 513.38 54336.61 88888.00 2016-04-01 04:02:51.906 092 10905.64 513.37 54336.55 88888.00 2016-04-01 04:02:52.406 092 10905.71 513.42 54336.60 88888.00 2016-04-01 04:02:52.906 092 10905.76 513.42 54336.59 88888.00 2016-04-01 04:02:53.406 092 10905.73 513.41 54336.60 88888.00 2016-04-01 04:02:53.906 092 10905.68 513.42 54336.64 88888.00 2016-04-01 04:02:54.406 092 10905.69 513.35 54336.67 88888.00 2016-04-01 04:02:54.906 092 10905.71 513.35 54336.58 88888.00 2016-04-01 04:02:55.406 092 10905.76 513.33 54336.51 88888.00 2016-04-01 04:02:55.906 092 10905.78 513.34 54336.53 88888.00 2016-04-01 04:02:56.406 092 10905.76 513.36 54336.54 88888.00 2016-04-01 04:02:56.906 092 10905.76 513.35 54336.53 88888.00 2016-04-01 04:02:57.406 092 10905.76 513.27 54336.47 88888.00 2016-04-01 04:02:57.906 092 10905.77 513.20 54336.51 88888.00 2016-04-01 04:02:58.406 092 10905.78 513.17 54336.54 88888.00 2016-04-01 04:02:58.906 092 10905.73 513.18 54336.46 88888.00 2016-04-01 04:02:59.406 092 10905.74 513.17 54336.43 88888.00 2016-04-01 04:02:59.906 092 10905.76 513.10 54336.51 88888.00 2016-04-01 04:03:00.406 092 10905.71 513.15 54336.61 88888.00 2016-04-01 04:03:00.906 092 10905.71 513.14 54336.68 88888.00 2016-04-01 04:03:01.406 092 10905.76 513.09 54336.56 88888.00 2016-04-01 04:03:01.906 092 10905.83 513.08 54336.51 88888.00 2016-04-01 04:03:02.406 092 10905.79 513.08 54336.54 88888.00 2016-04-01 04:03:02.906 092 10905.76 513.10 54336.55 88888.00 2016-04-01 04:03:03.406 092 10905.76 513.10 54336.52 88888.00 2016-04-01 04:03:03.906 092 10905.73 513.04 54336.53 88888.00 2016-04-01 04:03:04.406 092 10905.76 513.02 54336.53 88888.00 2016-04-01 04:03:04.906 092 10905.78 512.99 54336.51 88888.00 2016-04-01 04:03:05.406 092 10905.77 512.97 54336.51 88888.00 2016-04-01 04:03:05.906 092 10905.76 512.91 54336.53 88888.00 2016-04-01 04:03:06.406 092 10905.74 512.87 54336.52 88888.00 2016-04-01 04:03:06.906 092 10905.66 512.85 54336.53 88888.00 2016-04-01 04:03:07.406 092 10905.66 512.83 54336.56 88888.00 2016-04-01 04:03:07.906 092 10905.71 512.79 54336.54 88888.00 2016-04-01 04:03:08.406 092 10905.68 512.82 54336.47 88888.00 2016-04-01 04:03:08.906 092 10905.66 512.81 54336.49 88888.00 2016-04-01 04:03:09.406 092 10905.69 512.81 54336.45 88888.00 2016-04-01 04:03:09.906 092 10905.71 512.78 54336.42 88888.00 2016-04-01 04:03:10.406 092 10905.71 512.76 54336.41 88888.00 2016-04-01 04:03:10.906 092 10905.68 512.75 54336.43 88888.00 2016-04-01 04:03:11.406 092 10905.67 512.70 54336.36 88888.00 2016-04-01 04:03:11.906 092 10905.59 512.75 54336.34 88888.00 2016-04-01 04:03:12.406 092 10905.63 512.74 54336.29 88888.00 2016-04-01 04:03:12.906 092 10905.62 512.70 54336.40 88888.00 2016-04-01 04:03:13.406 092 10905.55 512.69 54336.34 88888.00 2016-04-01 04:03:13.906 092 10905.55 512.62 54336.35 88888.00 2016-04-01 04:03:14.406 092 10905.59 512.60 54336.41 88888.00 2016-04-01 04:03:14.906 092 10905.62 512.58 54336.44 88888.00 2016-04-01 04:03:15.406 092 10905.59 512.56 54336.38 88888.00 2016-04-01 04:03:15.906 092 10905.58 512.53 54336.35 88888.00 2016-04-01 04:03:16.406 092 10905.58 512.52 54336.47 88888.00 2016-04-01 04:03:16.906 092 10905.56 512.55 54336.54 88888.00 2016-04-01 04:03:17.406 092 10905.53 512.56 54336.51 88888.00 2016-04-01 04:03:17.906 092 10905.55 512.55 54336.47 88888.00 2016-04-01 04:03:18.406 092 10905.48 512.50 54336.44 88888.00 2016-04-01 04:03:18.906 092 10905.42 512.51 54336.44 88888.00 2016-04-01 04:03:19.406 092 10905.50 512.55 54336.35 88888.00 2016-04-01 04:03:19.906 092 10905.50 512.47 54336.38 88888.00 2016-04-01 04:03:20.406 092 10905.48 512.41 54336.42 88888.00 2016-04-01 04:03:20.906 092 10905.48 512.42 54336.37 88888.00 2016-04-01 04:03:21.406 092 10905.47 512.48 54336.33 88888.00 2016-04-01 04:03:21.906 092 10905.45 512.53 54336.35 88888.00 2016-04-01 04:03:22.406 092 10905.43 512.45 54336.31 88888.00 2016-04-01 04:03:22.906 092 10905.50 512.42 54336.28 88888.00 2016-04-01 04:03:23.406 092 10905.53 512.35 54336.18 88888.00 2016-04-01 04:03:23.906 092 10905.56 512.32 54336.14 88888.00 2016-04-01 04:03:24.406 092 10905.52 512.24 54336.12 88888.00 2016-04-01 04:03:24.906 092 10905.52 512.15 54336.08 88888.00 2016-04-01 04:03:25.406 092 10905.53 512.08 54336.08 88888.00 2016-04-01 04:03:25.906 092 10905.48 512.14 54336.09 88888.00 2016-04-01 04:03:26.406 092 10905.47 512.19 54336.09 88888.00 2016-04-01 04:03:26.906 092 10905.57 512.19 54336.00 88888.00 2016-04-01 04:03:27.406 092 10905.59 512.21 54336.00 88888.00 2016-04-01 04:03:27.906 092 10905.61 512.16 54336.11 88888.00 2016-04-01 04:03:28.406 092 10905.64 512.11 54336.08 88888.00 2016-04-01 04:03:28.906 092 10905.64 512.11 54336.00 88888.00 2016-04-01 04:03:29.406 092 10905.62 512.08 54336.01 88888.00 2016-04-01 04:03:29.906 092 10905.68 512.06 54336.08 88888.00 2016-04-01 04:03:30.407 092 10905.69 512.02 54336.06 88888.00 2016-04-01 04:03:30.907 092 10905.71 512.03 54336.01 88888.00 2016-04-01 04:03:31.407 092 10905.72 512.00 54336.00 88888.00 2016-04-01 04:03:31.907 092 10905.73 511.98 54335.99 88888.00 2016-04-01 04:03:32.407 092 10905.74 511.91 54335.99 88888.00 2016-04-01 04:03:32.907 092 10905.77 511.89 54335.92 88888.00 2016-04-01 04:03:33.407 092 10905.82 511.90 54335.92 88888.00 2016-04-01 04:03:33.907 092 10905.84 511.90 54335.90 88888.00 2016-04-01 04:03:34.407 092 10905.82 511.89 54336.01 88888.00 2016-04-01 04:03:34.907 092 10905.85 511.93 54335.97 88888.00 2016-04-01 04:03:35.407 092 10905.89 511.91 54335.94 88888.00 2016-04-01 04:03:35.907 092 10905.93 511.84 54335.90 88888.00 2016-04-01 04:03:36.407 092 10905.88 511.82 54335.85 88888.00 2016-04-01 04:03:36.907 092 10905.97 511.82 54335.91 88888.00 2016-04-01 04:03:37.407 092 10906.03 511.79 54335.89 88888.00 2016-04-01 04:03:37.907 092 10906.05 511.79 54335.81 88888.00 2016-04-01 04:03:38.407 092 10906.01 511.85 54335.73 88888.00 2016-04-01 04:03:38.907 092 10906.03 511.83 54335.67 88888.00 2016-04-01 04:03:39.407 092 10906.09 511.81 54335.59 88888.00 2016-04-01 04:03:39.907 092 10906.10 511.75 54335.64 88888.00 2016-04-01 04:03:40.407 092 10906.08 511.67 54335.64 88888.00 2016-04-01 04:03:40.907 092 10906.08 511.73 54335.57 88888.00 2016-04-01 04:03:41.407 092 10906.15 511.74 54335.47 88888.00 2016-04-01 04:03:41.907 092 10906.14 511.67 54335.55 88888.00 2016-04-01 04:03:42.407 092 10906.11 511.69 54335.58 88888.00 2016-04-01 04:03:42.907 092 10906.08 511.72 54335.57 88888.00 2016-04-01 04:03:43.407 092 10906.10 511.66 54335.56 88888.00 2016-04-01 04:03:43.907 092 10906.11 511.63 54335.53 88888.00 2016-04-01 04:03:44.407 092 10906.09 511.57 54335.52 88888.00 2016-04-01 04:03:44.907 092 10906.04 511.57 54335.53 88888.00 2016-04-01 04:03:45.407 092 10906.13 511.57 54335.45 88888.00 2016-04-01 04:03:45.907 092 10906.13 511.57 54335.37 88888.00 2016-04-01 04:03:46.407 092 10906.13 511.59 54335.39 88888.00 2016-04-01 04:03:46.907 092 10906.13 511.58 54335.40 88888.00 2016-04-01 04:03:47.407 092 10906.15 511.55 54335.45 88888.00 2016-04-01 04:03:47.907 092 10906.15 511.54 54335.48 88888.00 2016-04-01 04:03:48.407 092 10906.18 511.54 54335.52 88888.00 2016-04-01 04:03:48.907 092 10906.13 511.56 54335.52 88888.00 2016-04-01 04:03:49.407 092 10906.14 511.55 54335.40 88888.00 2016-04-01 04:03:49.907 092 10906.11 511.48 54335.47 88888.00 2016-04-01 04:03:50.407 092 10906.10 511.45 54335.38 88888.00 2016-04-01 04:03:50.907 092 10906.09 511.49 54335.30 88888.00 2016-04-01 04:03:51.407 092 10906.05 511.50 54335.27 88888.00 2016-04-01 04:03:51.907 092 10906.13 511.47 54335.23 88888.00 2016-04-01 04:03:52.407 092 10906.13 511.46 54335.20 88888.00 2016-04-01 04:03:52.907 092 10906.18 511.49 54335.17 88888.00 2016-04-01 04:03:53.407 092 10906.15 511.45 54335.26 88888.00 2016-04-01 04:03:53.907 092 10906.19 511.41 54335.36 88888.00 2016-04-01 04:03:54.407 092 10906.25 511.34 54335.28 88888.00 2016-04-01 04:03:54.907 092 10906.16 511.35 54335.23 88888.00 2016-04-01 04:03:55.407 092 10906.13 511.40 54335.27 88888.00 2016-04-01 04:03:55.907 092 10906.11 511.41 54335.21 88888.00 2016-04-01 04:03:56.407 092 10906.10 511.39 54335.20 88888.00 2016-04-01 04:03:56.907 092 10906.16 511.39 54335.27 88888.00 2016-04-01 04:03:57.407 092 10906.15 511.35 54335.23 88888.00 2016-04-01 04:03:57.907 092 10906.13 511.32 54335.28 88888.00 2016-04-01 04:03:58.407 092 10906.14 511.30 54335.32 88888.00 2016-04-01 04:03:58.907 092 10906.10 511.24 54335.32 88888.00 2016-04-01 04:03:59.407 092 10906.10 511.29 54335.28 88888.00 2016-04-01 04:03:59.907 092 10906.11 511.24 54335.27 88888.00 2016-04-01 04:04:00.407 092 10906.13 511.24 54335.24 88888.00 2016-04-01 04:04:00.907 092 10906.08 511.31 54335.20 88888.00 2016-04-01 04:04:01.407 092 10906.06 511.27 54335.26 88888.00 2016-04-01 04:04:01.907 092 10906.03 511.17 54335.29 88888.00 2016-04-01 04:04:02.407 092 10906.03 511.17 54335.32 88888.00 2016-04-01 04:04:02.907 092 10906.09 511.17 54335.37 88888.00 2016-04-01 04:04:03.407 092 10906.06 511.15 54335.35 88888.00 2016-04-01 04:04:03.907 092 10906.09 511.16 54335.29 88888.00 2016-04-01 04:04:04.407 092 10906.05 511.12 54335.24 88888.00 2016-04-01 04:04:04.907 092 10906.03 511.15 54335.20 88888.00 2016-04-01 04:04:05.407 092 10905.98 511.09 54335.21 88888.00 2016-04-01 04:04:05.907 092 10905.98 511.05 54335.26 88888.00 2016-04-01 04:04:06.407 092 10905.98 511.05 54335.24 88888.00 2016-04-01 04:04:06.907 092 10906.01 511.05 54335.17 88888.00 2016-04-01 04:04:07.407 092 10905.95 511.03 54335.20 88888.00 2016-04-01 04:04:07.907 092 10905.95 510.96 54335.13 88888.00 2016-04-01 04:04:08.407 092 10905.97 510.93 54335.19 88888.00 2016-04-01 04:04:08.907 092 10905.97 510.95 54335.24 88888.00 2016-04-01 04:04:09.407 092 10906.03 510.92 54335.27 88888.00 2016-04-01 04:04:09.907 092 10906.04 510.88 54335.29 88888.00 2016-04-01 04:04:10.407 092 10906.01 510.82 54335.28 88888.00 2016-04-01 04:04:10.907 092 10906.00 510.80 54335.22 88888.00 2016-04-01 04:04:11.407 092 10906.01 510.83 54335.24 88888.00 2016-04-01 04:04:11.907 092 10906.01 510.87 54335.28 88888.00 2016-04-01 04:04:12.407 092 10906.09 510.87 54335.37 88888.00 2016-04-01 04:04:12.907 092 10906.14 510.86 54335.35 88888.00 2016-04-01 04:04:13.407 092 10906.23 510.86 54335.24 88888.00 2016-04-01 04:04:13.907 092 10906.19 510.78 54335.30 88888.00 2016-04-01 04:04:14.407 092 10906.11 510.76 54335.33 88888.00 2016-04-01 04:04:14.907 092 10906.11 510.79 54335.30 88888.00 2016-04-01 04:04:15.407 092 10906.11 510.80 54335.23 88888.00 2016-04-01 04:04:15.907 092 10906.18 510.76 54335.31 88888.00 2016-04-01 04:04:16.407 092 10906.18 510.75 54335.37 88888.00 2016-04-01 04:04:16.907 092 10906.16 510.73 54335.36 88888.00 2016-04-01 04:04:17.407 092 10906.15 510.69 54335.33 88888.00 2016-04-01 04:04:17.907 092 10906.15 510.66 54335.30 88888.00 2016-04-01 04:04:18.407 092 10906.19 510.69 54335.35 88888.00 2016-04-01 04:04:18.907 092 10906.20 510.67 54335.26 88888.00 2016-04-01 04:04:19.407 092 10906.19 510.64 54335.18 88888.00 2016-04-01 04:04:19.907 092 10906.21 510.65 54335.15 88888.00 2016-04-01 04:04:20.407 092 10906.25 510.57 54335.18 88888.00 2016-04-01 04:04:20.907 092 10906.25 510.57 54335.21 88888.00 2016-04-01 04:04:21.407 092 10906.25 510.61 54335.21 88888.00 2016-04-01 04:04:21.907 092 10906.25 510.53 54335.20 88888.00 2016-04-01 04:04:22.407 092 10906.21 510.49 54335.18 88888.00 2016-04-01 04:04:22.907 092 10906.24 510.54 54335.19 88888.00 2016-04-01 04:04:23.407 092 10906.25 510.48 54335.13 88888.00 2016-04-01 04:04:23.907 092 10906.16 510.40 54335.17 88888.00 2016-04-01 04:04:24.407 092 10906.19 510.39 54335.21 88888.00 2016-04-01 04:04:24.907 092 10906.23 510.44 54335.19 88888.00 2016-04-01 04:04:25.407 092 10906.25 510.40 54335.21 88888.00 2016-04-01 04:04:25.907 092 10906.25 510.33 54335.23 88888.00 2016-04-01 04:04:26.407 092 10906.27 510.36 54335.15 88888.00 2016-04-01 04:04:26.907 092 10906.26 510.33 54335.14 88888.00 2016-04-01 04:04:27.407 092 10906.27 510.31 54335.17 88888.00 2016-04-01 04:04:27.907 092 10906.23 510.23 54335.23 88888.00 2016-04-01 04:04:28.407 092 10906.24 510.22 54335.22 88888.00 2016-04-01 04:04:28.907 092 10906.24 510.29 54335.21 88888.00 2016-04-01 04:04:29.407 092 10906.23 510.29 54335.26 88888.00 2016-04-01 04:04:29.907 092 10906.25 510.31 54335.23 88888.00 2016-04-01 04:04:30.407 092 10906.19 510.27 54335.19 88888.00 2016-04-01 04:04:30.907 092 10906.19 510.27 54335.23 88888.00 2016-04-01 04:04:31.407 092 10906.21 510.24 54335.23 88888.00 2016-04-01 04:04:31.907 092 10906.26 510.20 54335.20 88888.00 2016-04-01 04:04:32.407 092 10906.29 510.14 54335.19 88888.00 2016-04-01 04:04:32.907 092 10906.21 510.16 54335.14 88888.00 2016-04-01 04:04:33.407 092 10906.21 510.15 54335.03 88888.00 2016-04-01 04:04:33.907 092 10906.25 510.08 54335.00 88888.00 2016-04-01 04:04:34.407 092 10906.30 510.11 54335.12 88888.00 2016-04-01 04:04:34.907 092 10906.30 510.08 54335.12 88888.00 2016-04-01 04:04:35.407 092 10906.30 510.11 54335.07 88888.00 2016-04-01 04:04:35.907 092 10906.25 510.12 54335.03 88888.00 2016-04-01 04:04:36.407 092 10906.24 510.13 54335.09 88888.00 2016-04-01 04:04:36.907 092 10906.25 510.05 54335.12 88888.00 2016-04-01 04:04:37.407 092 10906.31 509.98 54335.09 88888.00 2016-04-01 04:04:37.907 092 10906.31 510.03 54335.10 88888.00 2016-04-01 04:04:38.407 092 10906.27 510.06 54335.14 88888.00 2016-04-01 04:04:38.907 092 10906.24 510.00 54335.19 88888.00 2016-04-01 04:04:39.407 092 10906.23 510.02 54335.23 88888.00 2016-04-01 04:04:39.907 092 10906.27 510.00 54335.26 88888.00 2016-04-01 04:04:40.407 092 10906.20 509.99 54335.26 88888.00 2016-04-01 04:04:40.907 092 10906.21 510.00 54335.12 88888.00 2016-04-01 04:04:41.407 092 10906.26 509.98 54335.07 88888.00 2016-04-01 04:04:41.907 092 10906.24 510.03 54335.17 88888.00 2016-04-01 04:04:42.407 092 10906.18 510.06 54335.19 88888.00 2016-04-01 04:04:42.907 092 10906.18 510.06 54335.22 88888.00 2016-04-01 04:04:43.407 092 10906.16 510.00 54335.18 88888.00 2016-04-01 04:04:43.907 092 10906.19 509.96 54335.21 88888.00 2016-04-01 04:04:44.407 092 10906.30 509.95 54335.26 88888.00 2016-04-01 04:04:44.907 092 10906.35 509.88 54335.27 88888.00 2016-04-01 04:04:45.407 092 10906.25 509.91 54335.30 88888.00 2016-04-01 04:04:45.907 092 10906.29 509.98 54335.31 88888.00 2016-04-01 04:04:46.407 092 10906.29 510.03 54335.32 88888.00 2016-04-01 04:04:46.907 092 10906.23 510.00 54335.31 88888.00 2016-04-01 04:04:47.407 092 10906.23 509.94 54335.29 88888.00 2016-04-01 04:04:47.907 092 10906.29 509.98 54335.29 88888.00 2016-04-01 04:04:48.407 092 10906.32 509.96 54335.26 88888.00 2016-04-01 04:04:48.907 092 10906.35 509.90 54335.21 88888.00 2016-04-01 04:04:49.407 092 10906.34 509.93 54335.18 88888.00 2016-04-01 04:04:49.907 092 10906.30 509.87 54335.24 88888.00 2016-04-01 04:04:50.407 092 10906.31 509.90 54335.24 88888.00 2016-04-01 04:04:50.907 092 10906.34 509.91 54335.26 88888.00 2016-04-01 04:04:51.407 092 10906.30 509.91 54335.37 88888.00 2016-04-01 04:04:51.907 092 10906.36 509.93 54335.41 88888.00 2016-04-01 04:04:52.407 092 10906.41 509.95 54335.45 88888.00 2016-04-01 04:04:52.907 092 10906.37 509.93 54335.38 88888.00 2016-04-01 04:04:53.407 092 10906.37 509.87 54335.36 88888.00 2016-04-01 04:04:53.907 092 10906.45 509.89 54335.35 88888.00 2016-04-01 04:04:54.407 092 10906.51 509.91 54335.35 88888.00 2016-04-01 04:04:54.907 092 10906.50 509.86 54335.36 88888.00 2016-04-01 04:04:55.407 092 10906.51 509.82 54335.38 88888.00 2016-04-01 04:04:55.907 092 10906.53 509.86 54335.31 88888.00 2016-04-01 04:04:56.407 092 10906.60 509.85 54335.17 88888.00 2016-04-01 04:04:56.907 092 10906.58 509.88 54335.27 88888.00 2016-04-01 04:04:57.407 092 10906.63 509.87 54335.39 88888.00 2016-04-01 04:04:57.907 092 10906.65 509.82 54335.39 88888.00 2016-04-01 04:04:58.407 092 10906.67 509.80 54335.38 88888.00 2016-04-01 04:04:58.907 092 10906.76 509.75 54335.33 88888.00 2016-04-01 04:04:59.407 092 10906.78 509.75 54335.21 88888.00 2016-04-01 04:04:59.907 092 10906.79 509.74 54335.27 88888.00 2016-04-01 04:05:00.407 092 10906.83 509.73 54335.29 88888.00 2016-04-01 04:05:00.907 092 10906.89 509.74 54335.27 88888.00 2016-04-01 04:05:01.407 092 10906.92 509.77 54335.26 88888.00 2016-04-01 04:05:01.907 092 10906.95 509.78 54335.21 88888.00 2016-04-01 04:05:02.407 092 10906.94 509.77 54335.13 88888.00 2016-04-01 04:05:02.907 092 10906.93 509.74 54335.15 88888.00 2016-04-01 04:05:03.407 092 10907.04 509.71 54335.14 88888.00 2016-04-01 04:05:03.907 092 10907.09 509.73 54335.02 88888.00 2016-04-01 04:05:04.407 092 10907.14 509.71 54334.98 88888.00 2016-04-01 04:05:04.907 092 10907.10 509.66 54335.05 88888.00 2016-04-01 04:05:05.407 092 10907.13 509.62 54334.97 88888.00 2016-04-01 04:05:05.907 092 10907.13 509.60 54334.94 88888.00 2016-04-01 04:05:06.407 092 10907.12 509.58 54335.01 88888.00 2016-04-01 04:05:06.907 092 10907.16 509.53 54335.00 88888.00 2016-04-01 04:05:07.407 092 10907.21 509.57 54334.97 88888.00 2016-04-01 04:05:07.907 092 10907.24 509.58 54334.96 88888.00 2016-04-01 04:05:08.407 092 10907.24 509.54 54334.96 88888.00 2016-04-01 04:05:08.907 092 10907.24 509.57 54334.95 88888.00 2016-04-01 04:05:09.407 092 10907.24 509.61 54334.95 88888.00 2016-04-01 04:05:09.907 092 10907.25 509.63 54334.94 88888.00 2016-04-01 04:05:10.407 092 10907.29 509.60 54334.86 88888.00 2016-04-01 04:05:10.907 092 10907.36 509.58 54334.91 88888.00 2016-04-01 04:05:11.407 092 10907.34 509.56 54334.95 88888.00 2016-04-01 04:05:11.907 092 10907.34 509.58 54334.96 88888.00 2016-04-01 04:05:12.407 092 10907.39 509.64 54334.98 88888.00 2016-04-01 04:05:12.907 092 10907.44 509.64 54334.98 88888.00 2016-04-01 04:05:13.407 092 10907.47 509.64 54334.98 88888.00 2016-04-01 04:05:13.907 092 10907.51 509.62 54335.02 88888.00 2016-04-01 04:05:14.407 092 10907.49 509.58 54334.97 88888.00 2016-04-01 04:05:14.907 092 10907.46 509.64 54335.06 88888.00 2016-04-01 04:05:15.407 092 10907.50 509.63 54335.05 88888.00 2016-04-01 04:05:15.907 092 10907.52 509.63 54335.02 88888.00 2016-04-01 04:05:16.407 092 10907.56 509.63 54335.06 88888.00 2016-04-01 04:05:16.907 092 10907.56 509.61 54335.11 88888.00 2016-04-01 04:05:17.407 092 10907.60 509.62 54335.11 88888.00 2016-04-01 04:05:17.907 092 10907.62 509.58 54335.20 88888.00 2016-04-01 04:05:18.407 092 10907.63 509.56 54335.19 88888.00 2016-04-01 04:05:18.907 092 10907.63 509.53 54335.09 88888.00 2016-04-01 04:05:19.407 092 10907.61 509.51 54335.09 88888.00 2016-04-01 04:05:19.907 092 10907.56 509.56 54335.19 88888.00 2016-04-01 04:05:20.407 092 10907.59 509.56 54335.18 88888.00 2016-04-01 04:05:20.907 092 10907.61 509.62 54335.13 88888.00 2016-04-01 04:05:21.407 092 10907.62 509.51 54335.06 88888.00 2016-04-01 04:05:21.907 092 10907.63 509.51 54335.11 88888.00 2016-04-01 04:05:22.407 092 10907.63 509.49 54335.18 88888.00 2016-04-01 04:05:22.907 092 10907.66 509.49 54335.19 88888.00 2016-04-01 04:05:23.407 092 10907.57 509.51 54335.19 88888.00 2016-04-01 04:05:23.907 092 10907.60 509.52 54335.22 88888.00 2016-04-01 04:05:24.407 092 10907.62 509.46 54335.23 88888.00 2016-04-01 04:05:24.907 092 10907.65 509.38 54335.14 88888.00 2016-04-01 04:05:25.407 092 10907.67 509.36 54335.09 88888.00 2016-04-01 04:05:25.907 092 10907.70 509.39 54335.10 88888.00 2016-04-01 04:05:26.407 092 10907.76 509.40 54335.10 88888.00 2016-04-01 04:05:26.907 092 10907.82 509.43 54335.09 88888.00 2016-04-01 04:05:27.407 092 10907.76 509.39 54335.12 88888.00 2016-04-01 04:05:27.907 092 10907.78 509.38 54335.09 88888.00 2016-04-01 04:05:28.407 092 10907.73 509.38 54335.05 88888.00 2016-04-01 04:05:28.907 092 10907.72 509.38 54335.14 88888.00 2016-04-01 04:05:29.407 092 10907.80 509.38 54335.26 88888.00 2016-04-01 04:05:29.907 092 10907.83 509.35 54335.23 88888.00 2016-04-01 04:05:30.407 092 10907.83 509.34 54335.29 88888.00 2016-04-01 04:05:30.907 092 10907.83 509.32 54335.29 88888.00 2016-04-01 04:05:31.407 092 10907.89 509.26 54335.30 88888.00 2016-04-01 04:05:31.907 092 10907.86 509.30 54335.38 88888.00 2016-04-01 04:05:32.407 092 10907.91 509.31 54335.36 88888.00 2016-04-01 04:05:32.907 092 10907.87 509.37 54335.30 88888.00 2016-04-01 04:05:33.407 092 10907.89 509.36 54335.33 88888.00 2016-04-01 04:05:33.907 092 10907.93 509.34 54335.27 88888.00 2016-04-01 04:05:34.407 092 10907.98 509.30 54335.31 88888.00 2016-04-01 04:05:34.907 092 10908.01 509.29 54335.35 88888.00 2016-04-01 04:05:35.407 092 10908.01 509.30 54335.45 88888.00 2016-04-01 04:05:35.907 092 10907.98 509.34 54335.46 88888.00 2016-04-01 04:05:36.407 092 10907.99 509.39 54335.42 88888.00 2016-04-01 04:05:36.907 092 10907.99 509.49 54335.33 88888.00 2016-04-01 04:05:37.407 092 10908.03 509.46 54335.24 88888.00 2016-04-01 04:05:37.907 092 10908.06 509.46 54335.24 88888.00 2016-04-01 04:05:38.407 092 10908.13 509.39 54335.15 88888.00 2016-04-01 04:05:38.907 092 10908.12 509.34 54335.15 88888.00 2016-04-01 04:05:39.407 092 10908.07 509.39 54335.17 88888.00 2016-04-01 04:05:39.907 092 10908.12 509.38 54335.14 88888.00 2016-04-01 04:05:40.407 092 10908.13 509.34 54335.24 88888.00 2016-04-01 04:05:40.907 092 10908.08 509.28 54335.30 88888.00 2016-04-01 04:05:41.407 092 10908.15 509.34 54335.33 88888.00 2016-04-01 04:05:41.907 092 10908.19 509.39 54335.33 88888.00 2016-04-01 04:05:42.407 092 10908.19 509.35 54335.35 88888.00 2016-04-01 04:05:42.907 092 10908.23 509.35 54335.35 88888.00 2016-04-01 04:05:43.407 092 10908.27 509.40 54335.26 88888.00 2016-04-01 04:05:43.907 092 10908.27 509.41 54335.26 88888.00 2016-04-01 04:05:44.407 092 10908.29 509.37 54335.30 88888.00 2016-04-01 04:05:44.907 092 10908.28 509.41 54335.35 88888.00 2016-04-01 04:05:45.407 092 10908.29 509.44 54335.29 88888.00 2016-04-01 04:05:45.907 092 10908.33 509.46 54335.31 88888.00 2016-04-01 04:05:46.407 092 10908.39 509.49 54335.39 88888.00 2016-04-01 04:05:46.907 092 10908.44 509.51 54335.41 88888.00 2016-04-01 04:05:47.407 092 10908.45 509.54 54335.41 88888.00 2016-04-01 04:05:47.907 092 10908.50 509.53 54335.37 88888.00 2016-04-01 04:05:48.407 092 10908.51 509.54 54335.39 88888.00 2016-04-01 04:05:48.907 092 10908.54 509.55 54335.39 88888.00 2016-04-01 04:05:49.407 092 10908.57 509.48 54335.40 88888.00 2016-04-01 04:05:49.907 092 10908.57 509.43 54335.41 88888.00 2016-04-01 04:05:50.407 092 10908.61 509.40 54335.38 88888.00 2016-04-01 04:05:50.907 092 10908.62 509.46 54335.30 88888.00 2016-04-01 04:05:51.407 092 10908.67 509.45 54335.29 88888.00 2016-04-01 04:05:51.907 092 10908.70 509.47 54335.29 88888.00 2016-04-01 04:05:52.407 092 10908.71 509.44 54335.27 88888.00 2016-04-01 04:05:52.907 092 10908.65 509.36 54335.18 88888.00 2016-04-01 04:05:53.407 092 10908.65 509.38 54335.18 88888.00 2016-04-01 04:05:53.907 092 10908.67 509.45 54335.19 88888.00 2016-04-01 04:05:54.407 092 10908.75 509.48 54335.28 88888.00 2016-04-01 04:05:54.907 092 10908.76 509.52 54335.30 88888.00 2016-04-01 04:05:55.407 092 10908.72 509.52 54335.23 88888.00 2016-04-01 04:05:55.907 092 10908.71 509.53 54335.21 88888.00 2016-04-01 04:05:56.407 092 10908.78 509.56 54335.20 88888.00 2016-04-01 04:05:56.907 092 10908.86 509.55 54335.26 88888.00 2016-04-01 04:05:57.407 092 10908.88 509.51 54335.24 88888.00 2016-04-01 04:05:57.907 092 10908.85 509.48 54335.20 88888.00 2016-04-01 04:05:58.407 092 10908.85 509.51 54335.20 88888.00 2016-04-01 04:05:58.907 092 10908.85 509.62 54335.26 88888.00 2016-04-01 04:05:59.407 092 10908.85 509.62 54335.31 88888.00 2016-04-01 04:05:59.907 092 10908.87 509.57 54335.28 88888.00 2016-04-01 04:06:00.407 092 10908.90 509.57 54335.21 88888.00 2016-04-01 04:06:00.907 092 10908.92 509.56 54335.22 88888.00 2016-04-01 04:06:01.407 092 10908.95 509.56 54335.26 88888.00 2016-04-01 04:06:01.907 092 10908.99 509.56 54335.36 88888.00 2016-04-01 04:06:02.407 092 10908.98 509.60 54335.42 88888.00 2016-04-01 04:06:02.907 092 10909.02 509.58 54335.30 88888.00 2016-04-01 04:06:03.407 092 10909.04 509.55 54335.31 88888.00 2016-04-01 04:06:03.907 092 10908.98 509.53 54335.35 88888.00 2016-04-01 04:06:04.407 092 10908.98 509.55 54335.44 88888.00 2016-04-01 04:06:04.907 092 10909.03 509.55 54335.37 88888.00 2016-04-01 04:06:05.407 092 10909.02 509.49 54335.35 88888.00 2016-04-01 04:06:05.907 092 10909.02 509.48 54335.32 88888.00 2016-04-01 04:06:06.407 092 10909.04 509.44 54335.29 88888.00 2016-04-01 04:06:06.907 092 10909.08 509.40 54335.42 88888.00 2016-04-01 04:06:07.407 092 10909.08 509.39 54335.54 88888.00 2016-04-01 04:06:07.907 092 10909.11 509.34 54335.53 88888.00 2016-04-01 04:06:08.407 092 10909.11 509.32 54335.58 88888.00 2016-04-01 04:06:08.907 092 10909.09 509.38 54335.54 88888.00 2016-04-01 04:06:09.407 092 10909.04 509.39 54335.48 88888.00 2016-04-01 04:06:09.907 092 10909.01 509.30 54335.52 88888.00 2016-04-01 04:06:10.407 092 10909.01 509.31 54335.56 88888.00 2016-04-01 04:06:10.907 092 10909.04 509.31 54335.55 88888.00 2016-04-01 04:06:11.407 092 10909.04 509.34 54335.54 88888.00 2016-04-01 04:06:11.907 092 10909.03 509.35 54335.67 88888.00 2016-04-01 04:06:12.407 092 10908.99 509.39 54335.72 88888.00 2016-04-01 04:06:12.907 092 10908.96 509.30 54335.76 88888.00 2016-04-01 04:06:13.407 092 10908.96 509.24 54335.72 88888.00 2016-04-01 04:06:13.907 092 10909.01 509.28 54335.82 88888.00 2016-04-01 04:06:14.407 092 10909.03 509.39 54335.88 88888.00 2016-04-01 04:06:14.907 092 10909.07 509.35 54335.82 88888.00 2016-04-01 04:06:15.408 092 10909.06 509.30 54335.81 88888.00 2016-04-01 04:06:15.908 092 10909.09 509.29 54335.87 88888.00 2016-04-01 04:06:16.408 092 10909.03 509.28 54335.88 88888.00 2016-04-01 04:06:16.908 092 10909.06 509.27 54335.87 88888.00 2016-04-01 04:06:17.408 092 10909.11 509.34 54335.81 88888.00 2016-04-01 04:06:17.908 092 10909.07 509.31 54335.83 88888.00 2016-04-01 04:06:18.408 092 10909.08 509.31 54335.87 88888.00 2016-04-01 04:06:18.908 092 10909.13 509.31 54335.81 88888.00 2016-04-01 04:06:19.408 092 10909.18 509.27 54335.83 88888.00 2016-04-01 04:06:19.908 092 10909.19 509.29 54335.88 88888.00 2016-04-01 04:06:20.408 092 10909.19 509.26 54335.84 88888.00 2016-04-01 04:06:20.908 092 10909.22 509.22 54335.83 88888.00 2016-04-01 04:06:21.408 092 10909.22 509.26 54335.84 88888.00 2016-04-01 04:06:21.908 092 10909.22 509.27 54335.94 88888.00 2016-04-01 04:06:22.408 092 10909.24 509.30 54335.96 88888.00 2016-04-01 04:06:22.908 092 10909.24 509.31 54335.97 88888.00 2016-04-01 04:06:23.408 092 10909.23 509.35 54336.01 88888.00 2016-04-01 04:06:23.908 092 10909.22 509.38 54336.03 88888.00 2016-04-01 04:06:24.408 092 10909.28 509.37 54336.05 88888.00 2016-04-01 04:06:24.908 092 10909.32 509.39 54336.10 88888.00 2016-04-01 04:06:25.408 092 10909.32 509.43 54336.20 88888.00 2016-04-01 04:06:25.908 092 10909.34 509.40 54336.19 88888.00 2016-04-01 04:06:26.408 092 10909.33 509.36 54336.18 88888.00 2016-04-01 04:06:26.908 092 10909.33 509.30 54336.18 88888.00 2016-04-01 04:06:27.408 092 10909.35 509.27 54336.18 88888.00 2016-04-01 04:06:27.908 092 10909.42 509.28 54336.25 88888.00 2016-04-01 04:06:28.408 092 10909.42 509.32 54336.24 88888.00 2016-04-01 04:06:28.908 092 10909.44 509.35 54336.26 88888.00 2016-04-01 04:06:29.408 092 10909.51 509.37 54336.29 88888.00 2016-04-01 04:06:29.908 092 10909.51 509.38 54336.28 88888.00 2016-04-01 04:06:30.408 092 10909.56 509.36 54336.23 88888.00 2016-04-01 04:06:30.908 092 10909.61 509.38 54336.28 88888.00 2016-04-01 04:06:31.408 092 10909.64 509.39 54336.29 88888.00 2016-04-01 04:06:31.908 092 10909.61 509.43 54336.34 88888.00 2016-04-01 04:06:32.408 092 10909.69 509.43 54336.33 88888.00 2016-04-01 04:06:32.908 092 10909.71 509.39 54336.32 88888.00 2016-04-01 04:06:33.408 092 10909.77 509.36 54336.24 88888.00 2016-04-01 04:06:33.908 092 10909.81 509.43 54336.20 88888.00 2016-04-01 04:06:34.408 092 10909.82 509.34 54336.19 88888.00 2016-04-01 04:06:34.908 092 10909.80 509.31 54336.18 88888.00 2016-04-01 04:06:35.408 092 10909.89 509.37 54336.17 88888.00 2016-04-01 04:06:35.908 092 10909.90 509.37 54336.20 88888.00 2016-04-01 04:06:36.408 092 10909.82 509.40 54336.17 88888.00 2016-04-01 04:06:36.908 092 10909.85 509.35 54336.21 88888.00 2016-04-01 04:06:37.408 092 10909.87 509.32 54336.29 88888.00 2016-04-01 04:06:37.908 092 10909.87 509.32 54336.31 88888.00 2016-04-01 04:06:38.408 092 10909.95 509.37 54336.36 88888.00 2016-04-01 04:06:38.908 092 10909.98 509.39 54336.37 88888.00 2016-04-01 04:06:39.408 092 10910.03 509.39 54336.34 88888.00 2016-04-01 04:06:39.908 092 10909.98 509.48 54336.38 88888.00 2016-04-01 04:06:40.408 092 10909.95 509.39 54336.44 88888.00 2016-04-01 04:06:40.908 092 10910.00 509.32 54336.41 88888.00 2016-04-01 04:06:41.408 092 10909.97 509.30 54336.42 88888.00 2016-04-01 04:06:41.908 092 10909.96 509.37 54336.49 88888.00 2016-04-01 04:06:42.408 092 10910.00 509.40 54336.46 88888.00 2016-04-01 04:06:42.908 092 10910.03 509.39 54336.37 88888.00 2016-04-01 04:06:43.408 092 10910.07 509.38 54336.44 88888.00 2016-04-01 04:06:43.908 092 10910.06 509.36 54336.45 88888.00 2016-04-01 04:06:44.408 092 10910.12 509.29 54336.52 88888.00 2016-04-01 04:06:44.908 092 10910.12 509.39 54336.50 88888.00 2016-04-01 04:06:45.408 092 10910.10 509.46 54336.44 88888.00 2016-04-01 04:06:45.908 092 10910.18 509.45 54336.44 88888.00 2016-04-01 04:06:46.408 092 10910.13 509.45 54336.42 88888.00 2016-04-01 04:06:46.908 092 10910.16 509.43 54336.43 88888.00 2016-04-01 04:06:47.408 092 10910.17 509.39 54336.44 88888.00 2016-04-01 04:06:47.908 092 10910.19 509.46 54336.44 88888.00 2016-04-01 04:06:48.408 092 10910.16 509.46 54336.42 88888.00 2016-04-01 04:06:48.908 092 10910.21 509.44 54336.44 88888.00 2016-04-01 04:06:49.408 092 10910.21 509.41 54336.51 88888.00 2016-04-01 04:06:49.908 092 10910.21 509.43 54336.53 88888.00 2016-04-01 04:06:50.408 092 10910.27 509.46 54336.59 88888.00 2016-04-01 04:06:50.908 092 10910.26 509.43 54336.58 88888.00 2016-04-01 04:06:51.408 092 10910.24 509.45 54336.59 88888.00 2016-04-01 04:06:51.908 092 10910.27 509.46 54336.67 88888.00 2016-04-01 04:06:52.408 092 10910.34 509.51 54336.68 88888.00 2016-04-01 04:06:52.908 092 10910.31 509.53 54336.64 88888.00 2016-04-01 04:06:53.408 092 10910.34 509.48 54336.78 88888.00 2016-04-01 04:06:53.908 092 10910.29 509.43 54336.78 88888.00 2016-04-01 04:06:54.408 092 10910.31 509.48 54336.77 88888.00 2016-04-01 04:06:54.908 092 10910.29 509.52 54336.85 88888.00 2016-04-01 04:06:55.408 092 10910.34 509.53 54336.81 88888.00 2016-04-01 04:06:55.908 092 10910.38 509.56 54336.78 88888.00 2016-04-01 04:06:56.408 092 10910.39 509.52 54336.72 88888.00 2016-04-01 04:06:56.908 092 10910.34 509.57 54336.80 88888.00 2016-04-01 04:06:57.408 092 10910.37 509.62 54336.76 88888.00 2016-04-01 04:06:57.908 092 10910.37 509.62 54336.82 88888.00 2016-04-01 04:06:58.408 092 10910.39 509.60 54336.81 88888.00 2016-04-01 04:06:58.908 092 10910.40 509.61 54336.78 88888.00 2016-04-01 04:06:59.408 092 10910.40 509.62 54336.77 88888.00 2016-04-01 04:06:59.908 092 10910.47 509.64 54336.80 88888.00 2016-04-01 04:07:00.408 092 10910.55 509.64 54336.84 88888.00 2016-04-01 04:07:00.908 092 10910.57 509.66 54336.81 88888.00 2016-04-01 04:07:01.408 092 10910.55 509.66 54336.85 88888.00 2016-04-01 04:07:01.908 092 10910.61 509.66 54336.81 88888.00 2016-04-01 04:07:02.408 092 10910.64 509.71 54336.87 88888.00 2016-04-01 04:07:02.908 092 10910.65 509.77 54336.88 88888.00 2016-04-01 04:07:03.408 092 10910.66 509.80 54336.86 88888.00 2016-04-01 04:07:03.908 092 10910.68 509.80 54336.91 88888.00 2016-04-01 04:07:04.408 092 10910.70 509.82 54336.96 88888.00 2016-04-01 04:07:04.908 092 10910.73 509.85 54337.02 88888.00 2016-04-01 04:07:05.408 092 10910.74 509.83 54337.03 88888.00 2016-04-01 04:07:05.908 092 10910.74 509.87 54337.03 88888.00 2016-04-01 04:07:06.408 092 10910.71 509.85 54337.10 88888.00 2016-04-01 04:07:06.908 092 10910.76 509.81 54337.13 88888.00 2016-04-01 04:07:07.408 092 10910.79 509.93 54337.21 88888.00 2016-04-01 04:07:07.908 092 10910.76 509.97 54337.20 88888.00 2016-04-01 04:07:08.408 092 10910.78 509.96 54337.19 88888.00 2016-04-01 04:07:08.908 092 10910.80 509.96 54337.15 88888.00 2016-04-01 04:07:09.408 092 10910.94 509.98 54337.20 88888.00 2016-04-01 04:07:09.908 092 10910.99 510.02 54337.21 88888.00 2016-04-01 04:07:10.408 092 10910.92 510.02 54337.20 88888.00 2016-04-01 04:07:10.908 092 10910.97 509.99 54337.22 88888.00 2016-04-01 04:07:11.408 092 10911.01 510.03 54337.21 88888.00 2016-04-01 04:07:11.908 092 10911.01 509.98 54337.19 88888.00 2016-04-01 04:07:12.408 092 10911.01 509.97 54337.20 88888.00 2016-04-01 04:07:12.908 092 10911.08 510.03 54337.24 88888.00 2016-04-01 04:07:13.408 092 10911.10 510.07 54337.20 88888.00 2016-04-01 04:07:13.908 092 10911.17 510.14 54337.31 88888.00 2016-04-01 04:07:14.408 092 10911.21 510.17 54337.30 88888.00 2016-04-01 04:07:14.908 092 10911.22 510.14 54337.24 88888.00 2016-04-01 04:07:15.408 092 10911.23 510.11 54337.25 88888.00 2016-04-01 04:07:15.908 092 10911.27 510.14 54337.33 88888.00 2016-04-01 04:07:16.408 092 10911.32 510.21 54337.31 88888.00 2016-04-01 04:07:16.908 092 10911.38 510.28 54337.22 88888.00 2016-04-01 04:07:17.408 092 10911.38 510.27 54337.25 88888.00 2016-04-01 04:07:17.908 092 10911.38 510.19 54337.25 88888.00 2016-04-01 04:07:18.408 092 10911.43 510.17 54337.31 88888.00 2016-04-01 04:07:18.908 092 10911.48 510.24 54337.24 88888.00 2016-04-01 04:07:19.408 092 10911.49 510.27 54337.31 88888.00 2016-04-01 04:07:19.908 092 10911.49 510.27 54337.30 88888.00 2016-04-01 04:07:20.408 092 10911.59 510.28 54337.28 88888.00 2016-04-01 04:07:20.908 092 10911.65 510.30 54337.29 88888.00 2016-04-01 04:07:21.408 092 10911.62 510.32 54337.38 88888.00 2016-04-01 04:07:21.908 092 10911.63 510.37 54337.45 88888.00 2016-04-01 04:07:22.408 092 10911.62 510.38 54337.46 88888.00 2016-04-01 04:07:22.908 092 10911.65 510.39 54337.46 88888.00 2016-04-01 04:07:23.408 092 10911.68 510.38 54337.41 88888.00 2016-04-01 04:07:23.908 092 10911.73 510.37 54337.47 88888.00 2016-04-01 04:07:24.408 092 10911.76 510.40 54337.48 88888.00 2016-04-01 04:07:24.908 092 10911.83 510.46 54337.46 88888.00 2016-04-01 04:07:25.408 092 10911.83 510.39 54337.46 88888.00 2016-04-01 04:07:25.908 092 10911.84 510.32 54337.49 88888.00 2016-04-01 04:07:26.408 092 10911.83 510.34 54337.43 88888.00 2016-04-01 04:07:26.908 092 10911.89 510.37 54337.30 88888.00 2016-04-01 04:07:27.408 092 10911.90 510.30 54337.34 88888.00 2016-04-01 04:07:27.908 092 10911.95 510.34 54337.43 88888.00 2016-04-01 04:07:28.408 092 10912.00 510.39 54337.42 88888.00 2016-04-01 04:07:28.908 092 10912.02 510.41 54337.40 88888.00 2016-04-01 04:07:29.408 092 10912.05 510.44 54337.38 88888.00 2016-04-01 04:07:29.908 092 10911.99 510.36 54337.47 88888.00 2016-04-01 04:07:30.408 092 10912.01 510.32 54337.47 88888.00 2016-04-01 04:07:30.908 092 10912.09 510.31 54337.43 88888.00 2016-04-01 04:07:31.408 092 10912.17 510.34 54337.38 88888.00 2016-04-01 04:07:31.908 092 10912.19 510.31 54337.32 88888.00 2016-04-01 04:07:32.408 092 10912.14 510.25 54337.31 88888.00 2016-04-01 04:07:32.908 092 10912.16 510.29 54337.31 88888.00 2016-04-01 04:07:33.408 092 10912.16 510.29 54337.39 88888.00 2016-04-01 04:07:33.908 092 10912.26 510.29 54337.43 88888.00 2016-04-01 04:07:34.408 092 10912.28 510.31 54337.43 88888.00 2016-04-01 04:07:34.908 092 10912.26 510.36 54337.47 88888.00 2016-04-01 04:07:35.408 092 10912.28 510.34 54337.51 88888.00 2016-04-01 04:07:35.908 092 10912.37 510.36 54337.54 88888.00 2016-04-01 04:07:36.408 092 10912.38 510.38 54337.50 88888.00 2016-04-01 04:07:36.908 092 10912.43 510.40 54337.49 88888.00 2016-04-01 04:07:37.408 092 10912.37 510.46 54337.58 88888.00 2016-04-01 04:07:37.908 092 10912.37 510.48 54337.55 88888.00 2016-04-01 04:07:38.408 092 10912.40 510.46 54337.47 88888.00 2016-04-01 04:07:38.908 092 10912.46 510.41 54337.43 88888.00 2016-04-01 04:07:39.408 092 10912.44 510.46 54337.43 88888.00 2016-04-01 04:07:39.908 092 10912.46 510.45 54337.42 88888.00 2016-04-01 04:07:40.408 092 10912.49 510.46 54337.46 88888.00 2016-04-01 04:07:40.908 092 10912.51 510.50 54337.51 88888.00 2016-04-01 04:07:41.408 092 10912.49 510.53 54337.46 88888.00 2016-04-01 04:07:41.908 092 10912.57 510.54 54337.48 88888.00 2016-04-01 04:07:42.408 092 10912.58 510.54 54337.48 88888.00 2016-04-01 04:07:42.908 092 10912.58 510.55 54337.46 88888.00 2016-04-01 04:07:43.408 092 10912.59 510.55 54337.43 88888.00 2016-04-01 04:07:43.908 092 10912.61 510.59 54337.48 88888.00 2016-04-01 04:07:44.408 092 10912.64 510.64 54337.56 88888.00 2016-04-01 04:07:44.908 092 10912.66 510.64 54337.60 88888.00 2016-04-01 04:07:45.408 092 10912.68 510.61 54337.51 88888.00 2016-04-01 04:07:45.908 092 10912.69 510.61 54337.49 88888.00 2016-04-01 04:07:46.408 092 10912.72 510.63 54337.56 88888.00 2016-04-01 04:07:46.908 092 10912.69 510.67 54337.55 88888.00 2016-04-01 04:07:47.408 092 10912.72 510.69 54337.58 88888.00 2016-04-01 04:07:47.908 092 10912.70 510.73 54337.66 88888.00 2016-04-01 04:07:48.408 092 10912.63 510.75 54337.58 88888.00 2016-04-01 04:07:48.908 092 10912.61 510.76 54337.56 88888.00 2016-04-01 04:07:49.408 092 10912.70 510.79 54337.65 88888.00 2016-04-01 04:07:49.908 092 10912.75 510.76 54337.75 88888.00 2016-04-01 04:07:50.408 092 10912.80 510.72 54337.81 88888.00 2016-04-01 04:07:50.908 092 10912.82 510.78 54337.81 88888.00 2016-04-01 04:07:51.408 092 10912.79 510.76 54337.80 88888.00 2016-04-01 04:07:51.908 092 10912.80 510.75 54337.83 88888.00 2016-04-01 04:07:52.408 092 10912.88 510.71 54337.86 88888.00 2016-04-01 04:07:52.908 092 10912.85 510.78 54337.86 88888.00 2016-04-01 04:07:53.408 092 10912.85 510.83 54337.86 88888.00 2016-04-01 04:07:53.908 092 10912.90 510.87 54337.90 88888.00 2016-04-01 04:07:54.408 092 10912.89 510.81 54337.92 88888.00 2016-04-01 04:07:54.908 092 10912.85 510.80 54337.92 88888.00 2016-04-01 04:07:55.408 092 10912.85 510.84 54337.94 88888.00 2016-04-01 04:07:55.908 092 10912.88 510.81 54337.92 88888.00 2016-04-01 04:07:56.408 092 10912.87 510.79 54337.91 88888.00 2016-04-01 04:07:56.908 092 10912.87 510.79 54337.86 88888.00 2016-04-01 04:07:57.408 092 10912.88 510.81 54337.82 88888.00 2016-04-01 04:07:57.908 092 10912.89 510.78 54337.83 88888.00 2016-04-01 04:07:58.408 092 10912.90 510.82 54337.87 88888.00 2016-04-01 04:07:58.908 092 10912.88 510.81 54337.85 88888.00 2016-04-01 04:07:59.408 092 10912.88 510.76 54337.80 88888.00 2016-04-01 04:07:59.908 092 10912.89 510.72 54337.80 88888.00 2016-04-01 04:08:00.408 092 10912.89 510.72 54337.76 88888.00 2016-04-01 04:08:00.908 092 10912.94 510.74 54337.87 88888.00 2016-04-01 04:08:01.408 092 10912.99 510.73 54337.93 88888.00 2016-04-01 04:08:01.908 092 10912.96 510.74 54338.00 88888.00 2016-04-01 04:08:02.408 092 10913.05 510.76 54337.95 88888.00 2016-04-01 04:08:02.908 092 10913.01 510.81 54337.98 88888.00 2016-04-01 04:08:03.408 092 10912.98 510.81 54338.02 88888.00 2016-04-01 04:08:03.908 092 10912.98 510.75 54338.10 88888.00 2016-04-01 04:08:04.408 092 10912.96 510.80 54338.09 88888.00 2016-04-01 04:08:04.908 092 10912.93 510.81 54338.12 88888.00 2016-04-01 04:08:05.408 092 10912.95 510.83 54338.21 88888.00 2016-04-01 04:08:05.908 092 10912.99 510.81 54338.16 88888.00 2016-04-01 04:08:06.408 092 10913.01 510.78 54338.21 88888.00 2016-04-01 04:08:06.908 092 10913.00 510.71 54338.19 88888.00 2016-04-01 04:08:07.408 092 10912.96 510.72 54338.25 88888.00 2016-04-01 04:08:07.908 092 10912.96 510.69 54338.28 88888.00 2016-04-01 04:08:08.408 092 10912.98 510.73 54338.30 88888.00 2016-04-01 04:08:08.908 092 10912.99 510.76 54338.34 88888.00 2016-04-01 04:08:09.408 092 10913.00 510.79 54338.28 88888.00 2016-04-01 04:08:09.908 092 10913.01 510.78 54338.31 88888.00 2016-04-01 04:08:10.408 092 10912.98 510.82 54338.38 88888.00 2016-04-01 04:08:10.908 092 10913.01 510.87 54338.53 88888.00 2016-04-01 04:08:11.408 092 10913.08 510.91 54338.45 88888.00 2016-04-01 04:08:11.908 092 10913.05 510.83 54338.36 88888.00 2016-04-01 04:08:12.408 092 10913.05 510.79 54338.44 88888.00 2016-04-01 04:08:12.908 092 10912.99 510.80 54338.42 88888.00 2016-04-01 04:08:13.408 092 10913.01 510.79 54338.40 88888.00 2016-04-01 04:08:13.908 092 10913.05 510.76 54338.44 88888.00 2016-04-01 04:08:14.408 092 10913.10 510.74 54338.46 88888.00 2016-04-01 04:08:14.908 092 10913.09 510.83 54338.46 88888.00 2016-04-01 04:08:15.408 092 10913.11 510.87 54338.54 88888.00 2016-04-01 04:08:15.908 092 10913.14 510.88 54338.60 88888.00 2016-04-01 04:08:16.408 092 10913.10 510.88 54338.53 88888.00 2016-04-01 04:08:16.908 092 10913.13 510.81 54338.53 88888.00 2016-04-01 04:08:17.408 092 10913.14 510.82 54338.54 88888.00 2016-04-01 04:08:17.908 092 10913.13 510.90 54338.55 88888.00 2016-04-01 04:08:18.408 092 10913.13 510.89 54338.53 88888.00 2016-04-01 04:08:18.908 092 10913.19 510.93 54338.54 88888.00 2016-04-01 04:08:19.408 092 10913.25 510.90 54338.54 88888.00 2016-04-01 04:08:19.908 092 10913.17 510.83 54338.57 88888.00 2016-04-01 04:08:20.408 092 10913.17 510.80 54338.55 88888.00 2016-04-01 04:08:20.908 092 10913.25 510.80 54338.52 88888.00 2016-04-01 04:08:21.408 092 10913.31 510.76 54338.52 88888.00 2016-04-01 04:08:21.908 092 10913.24 510.79 54338.51 88888.00 2016-04-01 04:08:22.408 092 10913.24 510.81 54338.47 88888.00 2016-04-01 04:08:22.908 092 10913.31 510.83 54338.52 88888.00 2016-04-01 04:08:23.408 092 10913.31 510.84 54338.47 88888.00 2016-04-01 04:08:23.908 092 10913.26 510.86 54338.49 88888.00 2016-04-01 04:08:24.408 092 10913.32 510.80 54338.59 88888.00 2016-04-01 04:08:24.908 092 10913.31 510.76 54338.70 88888.00 2016-04-01 04:08:25.408 092 10913.31 510.74 54338.77 88888.00 2016-04-01 04:08:25.908 092 10913.30 510.79 54338.64 88888.00 2016-04-01 04:08:26.408 092 10913.30 510.80 54338.64 88888.00 2016-04-01 04:08:26.908 092 10913.37 510.81 54338.54 88888.00 2016-04-01 04:08:27.408 092 10913.36 510.79 54338.48 88888.00 2016-04-01 04:08:27.908 092 10913.37 510.81 54338.44 88888.00 2016-04-01 04:08:28.408 092 10913.40 510.83 54338.49 88888.00 2016-04-01 04:08:28.908 092 10913.43 510.82 54338.59 88888.00 2016-04-01 04:08:29.408 092 10913.47 510.87 54338.68 88888.00 2016-04-01 04:08:29.908 092 10913.48 510.82 54338.68 88888.00 2016-04-01 04:08:30.408 092 10913.50 510.81 54338.68 88888.00 2016-04-01 04:08:30.908 092 10913.50 510.78 54338.70 88888.00 2016-04-01 04:08:31.408 092 10913.46 510.75 54338.62 88888.00 2016-04-01 04:08:31.908 092 10913.56 510.84 54338.54 88888.00 2016-04-01 04:08:32.408 092 10913.56 510.88 54338.53 88888.00 2016-04-01 04:08:32.908 092 10913.53 510.81 54338.61 88888.00 2016-04-01 04:08:33.408 092 10913.58 510.84 54338.62 88888.00 2016-04-01 04:08:33.908 092 10913.59 510.89 54338.68 88888.00 2016-04-01 04:08:34.408 092 10913.64 510.90 54338.60 88888.00 2016-04-01 04:08:34.908 092 10913.63 510.88 54338.52 88888.00 2016-04-01 04:08:35.408 092 10913.63 510.90 54338.47 88888.00 2016-04-01 04:08:35.908 092 10913.63 510.89 54338.47 88888.00 2016-04-01 04:08:36.408 092 10913.64 510.87 54338.53 88888.00 2016-04-01 04:08:36.908 092 10913.66 510.90 54338.62 88888.00 2016-04-01 04:08:37.408 092 10913.67 510.91 54338.69 88888.00 2016-04-01 04:08:37.908 092 10913.74 510.89 54338.63 88888.00 2016-04-01 04:08:38.408 092 10913.79 510.93 54338.57 88888.00 2016-04-01 04:08:38.908 092 10913.77 510.93 54338.61 88888.00 2016-04-01 04:08:39.408 092 10913.77 510.95 54338.68 88888.00 2016-04-01 04:08:39.908 092 10913.85 510.92 54338.70 88888.00 2016-04-01 04:08:40.408 092 10913.87 510.91 54338.62 88888.00 2016-04-01 04:08:40.908 092 10913.89 510.96 54338.62 88888.00 2016-04-01 04:08:41.408 092 10913.87 511.03 54338.57 88888.00 2016-04-01 04:08:41.908 092 10913.90 511.04 54338.53 88888.00 2016-04-01 04:08:42.408 092 10913.89 511.05 54338.47 88888.00 2016-04-01 04:08:42.908 092 10913.95 511.06 54338.52 88888.00 2016-04-01 04:08:43.408 092 10913.94 511.07 54338.52 88888.00 2016-04-01 04:08:43.908 092 10913.90 511.06 54338.52 88888.00 2016-04-01 04:08:44.408 092 10913.97 511.09 54338.65 88888.00 2016-04-01 04:08:44.908 092 10914.04 511.12 54338.75 88888.00 2016-04-01 04:08:45.408 092 10913.98 511.08 54338.75 88888.00 2016-04-01 04:08:45.908 092 10913.90 511.06 54338.74 88888.00 2016-04-01 04:08:46.408 092 10913.97 511.12 54338.77 88888.00 2016-04-01 04:08:46.908 092 10913.97 511.15 54338.80 88888.00 2016-04-01 04:08:47.408 092 10913.93 511.13 54338.81 88888.00 2016-04-01 04:08:47.908 092 10913.94 511.16 54338.79 88888.00 2016-04-01 04:08:48.408 092 10913.99 511.17 54338.75 88888.00 2016-04-01 04:08:48.908 092 10913.94 511.14 54338.80 88888.00 2016-04-01 04:08:49.408 092 10913.94 511.13 54338.79 88888.00 2016-04-01 04:08:49.908 092 10914.00 511.17 54338.72 88888.00 2016-04-01 04:08:50.408 092 10914.02 511.18 54338.70 88888.00 2016-04-01 04:08:50.908 092 10914.05 511.22 54338.70 88888.00 2016-04-01 04:08:51.408 092 10914.06 511.21 54338.75 88888.00 2016-04-01 04:08:51.908 092 10914.14 511.22 54338.78 88888.00 2016-04-01 04:08:52.408 092 10914.13 511.21 54338.84 88888.00 2016-04-01 04:08:52.908 092 10914.14 511.22 54338.95 88888.00 2016-04-01 04:08:53.408 092 10914.13 511.22 54338.90 88888.00 2016-04-01 04:08:53.908 092 10914.14 511.23 54338.88 88888.00 2016-04-01 04:08:54.408 092 10914.11 511.23 54338.88 88888.00 2016-04-01 04:08:54.908 092 10914.11 511.24 54338.86 88888.00 2016-04-01 04:08:55.409 092 10914.16 511.25 54338.90 88888.00 2016-04-01 04:08:55.909 092 10914.10 511.23 54338.86 88888.00 2016-04-01 04:08:56.409 092 10914.06 511.24 54338.78 88888.00 2016-04-01 04:08:56.909 092 10914.14 511.22 54338.81 88888.00 2016-04-01 04:08:57.409 092 10914.19 511.16 54338.82 88888.00 2016-04-01 04:08:57.909 092 10914.11 511.21 54338.93 88888.00 2016-04-01 04:08:58.409 092 10914.11 511.23 54338.92 88888.00 2016-04-01 04:08:58.909 092 10914.24 511.22 54338.84 88888.00 2016-04-01 04:08:59.409 092 10914.28 511.17 54338.79 88888.00 2016-04-01 04:08:59.909 092 10914.24 511.22 54338.82 88888.00 2016-04-01 04:09:00.409 092 10914.28 511.25 54338.89 88888.00 2016-04-01 04:09:00.909 092 10914.30 511.24 54338.86 88888.00 2016-04-01 04:09:01.409 092 10914.26 511.24 54338.78 88888.00 2016-04-01 04:09:01.909 092 10914.21 511.26 54338.78 88888.00 2016-04-01 04:09:02.409 092 10914.28 511.24 54338.80 88888.00 2016-04-01 04:09:02.909 092 10914.25 511.32 54338.84 88888.00 2016-04-01 04:09:03.409 092 10914.24 511.39 54338.84 88888.00 2016-04-01 04:09:03.909 092 10914.20 511.43 54338.84 88888.00 2016-04-01 04:09:04.409 092 10914.19 511.46 54338.84 88888.00 2016-04-01 04:09:04.909 092 10914.18 511.47 54338.77 88888.00 2016-04-01 04:09:05.409 092 10914.14 511.43 54338.72 88888.00 2016-04-01 04:09:05.909 092 10914.06 511.42 54338.59 88888.00 2016-04-01 04:09:06.409 092 10914.03 511.46 54338.55 88888.00 2016-04-01 04:09:06.909 092 10914.00 511.50 54338.53 88888.00 2016-04-01 04:09:07.409 092 10913.98 511.54 54338.55 88888.00 2016-04-01 04:09:07.909 092 10913.90 511.56 54338.54 88888.00 2016-04-01 04:09:08.409 092 10913.82 511.56 54338.54 88888.00 2016-04-01 04:09:08.909 092 10913.77 511.51 54338.45 88888.00 2016-04-01 04:09:09.409 092 10913.73 511.45 54338.46 88888.00 2016-04-01 04:09:09.909 092 10913.69 511.42 54338.46 88888.00 2016-04-01 04:09:10.409 092 10913.73 511.38 54338.46 88888.00 2016-04-01 04:09:10.909 092 10913.77 511.30 54338.44 88888.00 2016-04-01 04:09:11.409 092 10913.77 511.27 54338.40 88888.00 2016-04-01 04:09:11.909 092 10913.79 511.25 54338.43 88888.00 2016-04-01 04:09:12.409 092 10913.77 511.25 54338.40 88888.00 2016-04-01 04:09:12.909 092 10913.77 511.18 54338.42 88888.00 2016-04-01 04:09:13.409 092 10913.87 511.12 54338.45 88888.00 2016-04-01 04:09:13.909 092 10913.90 511.15 54338.51 88888.00 2016-04-01 04:09:14.409 092 10913.83 511.16 54338.52 88888.00 2016-04-01 04:09:14.909 092 10913.84 511.14 54338.49 88888.00 2016-04-01 04:09:15.409 092 10913.88 511.07 54338.55 88888.00 2016-04-01 04:09:15.909 092 10913.94 511.06 54338.52 88888.00 2016-04-01 04:09:16.409 092 10913.89 511.09 54338.52 88888.00 2016-04-01 04:09:16.909 092 10913.95 511.09 54338.45 88888.00 2016-04-01 04:09:17.409 092 10914.04 511.12 54338.59 88888.00 2016-04-01 04:09:17.909 092 10914.06 511.12 54338.73 88888.00 2016-04-01 04:09:18.409 092 10914.06 511.10 54338.79 88888.00 2016-04-01 04:09:18.909 092 10914.09 511.10 54338.86 88888.00 2016-04-01 04:09:19.409 092 10914.08 511.09 54339.03 88888.00 2016-04-01 04:09:19.909 092 10914.10 511.15 54339.12 88888.00 2016-04-01 04:09:20.409 092 10914.14 511.18 54339.16 88888.00 2016-04-01 04:09:20.909 092 10914.16 511.15 54339.10 88888.00 2016-04-01 04:09:21.409 092 10914.19 511.17 54339.13 88888.00 2016-04-01 04:09:21.909 092 10914.24 511.20 54339.16 88888.00 2016-04-01 04:09:22.409 092 10914.24 511.24 54339.16 88888.00 2016-04-01 04:09:22.909 092 10914.23 511.24 54339.22 88888.00 2016-04-01 04:09:23.409 092 10914.21 511.25 54339.25 88888.00 2016-04-01 04:09:23.909 092 10914.26 511.22 54339.30 88888.00 2016-04-01 04:09:24.409 092 10914.26 511.17 54339.25 88888.00 2016-04-01 04:09:24.909 092 10914.26 511.21 54339.18 88888.00 2016-04-01 04:09:25.409 092 10914.30 511.24 54339.32 88888.00 2016-04-01 04:09:25.909 092 10914.34 511.20 54339.38 88888.00 2016-04-01 04:09:26.409 092 10914.30 511.16 54339.43 88888.00 2016-04-01 04:09:26.909 092 10914.24 511.23 54339.44 88888.00 2016-04-01 04:09:27.409 092 10914.29 511.23 54339.44 88888.00 2016-04-01 04:09:27.909 092 10914.35 511.23 54339.41 88888.00 2016-04-01 04:09:28.409 092 10914.40 511.25 54339.34 88888.00 2016-04-01 04:09:28.909 092 10914.37 511.21 54339.40 88888.00 2016-04-01 04:09:29.409 092 10914.35 511.21 54339.43 88888.00 2016-04-01 04:09:29.909 092 10914.36 511.25 54339.45 88888.00 2016-04-01 04:09:30.409 092 10914.39 511.21 54339.47 88888.00 2016-04-01 04:09:30.909 092 10914.36 511.25 54339.53 88888.00 2016-04-01 04:09:31.409 092 10914.36 511.22 54339.49 88888.00 2016-04-01 04:09:31.909 092 10914.40 511.21 54339.51 88888.00 2016-04-01 04:09:32.409 092 10914.39 511.21 54339.56 88888.00 2016-04-01 04:09:32.909 092 10914.35 511.24 54339.59 88888.00 2016-04-01 04:09:33.409 092 10914.41 511.22 54339.57 88888.00 2016-04-01 04:09:33.909 092 10914.44 511.23 54339.57 88888.00 2016-04-01 04:09:34.409 092 10914.40 511.25 54339.59 88888.00 2016-04-01 04:09:34.909 092 10914.42 511.22 54339.54 88888.00 2016-04-01 04:09:35.409 092 10914.35 511.22 54339.57 88888.00 2016-04-01 04:09:35.909 092 10914.37 511.29 54339.67 88888.00 2016-04-01 04:09:36.409 092 10914.42 511.24 54339.63 88888.00 2016-04-01 04:09:36.909 092 10914.40 511.25 54339.60 88888.00 2016-04-01 04:09:37.409 092 10914.46 511.27 54339.57 88888.00 2016-04-01 04:09:37.909 092 10914.40 511.27 54339.57 88888.00 2016-04-01 04:09:38.409 092 10914.42 511.31 54339.70 88888.00 2016-04-01 04:09:38.909 092 10914.40 511.25 54339.69 88888.00 2016-04-01 04:09:39.409 092 10914.45 511.32 54339.66 88888.00 2016-04-01 04:09:39.909 092 10914.47 511.37 54339.62 88888.00 2016-04-01 04:09:40.409 092 10914.53 511.33 54339.51 88888.00 2016-04-01 04:09:40.909 092 10914.53 511.29 54339.57 88888.00 2016-04-01 04:09:41.409 092 10914.51 511.27 54339.63 88888.00 2016-04-01 04:09:41.909 092 10914.53 511.23 54339.65 88888.00 2016-04-01 04:09:42.409 092 10914.56 511.34 54339.61 88888.00 2016-04-01 04:09:42.909 092 10914.60 511.35 54339.61 88888.00 2016-04-01 04:09:43.409 092 10914.57 511.29 54339.66 88888.00 2016-04-01 04:09:43.909 092 10914.56 511.30 54339.59 88888.00 2016-04-01 04:09:44.409 092 10914.52 511.34 54339.59 88888.00 2016-04-01 04:09:44.909 092 10914.61 511.33 54339.67 88888.00 2016-04-01 04:09:45.409 092 10914.68 511.29 54339.78 88888.00 2016-04-01 04:09:45.909 092 10914.67 511.26 54339.85 88888.00 2016-04-01 04:09:46.409 092 10914.68 511.30 54339.79 88888.00 2016-04-01 04:09:46.909 092 10914.76 511.37 54339.82 88888.00 2016-04-01 04:09:47.409 092 10914.74 511.34 54339.80 88888.00 2016-04-01 04:09:47.909 092 10914.79 511.39 54339.78 88888.00 2016-04-01 04:09:48.409 092 10914.77 511.43 54339.79 88888.00 2016-04-01 04:09:48.909 092 10914.78 511.45 54339.86 88888.00 2016-04-01 04:09:49.409 092 10914.79 511.48 54339.85 88888.00 2016-04-01 04:09:49.909 092 10914.78 511.45 54339.86 88888.00 2016-04-01 04:09:50.409 092 10914.81 511.45 54339.83 88888.00 2016-04-01 04:09:50.909 092 10914.86 511.35 54339.82 88888.00 2016-04-01 04:09:51.409 092 10914.86 511.37 54339.88 88888.00 2016-04-01 04:09:51.909 092 10914.88 511.47 54339.91 88888.00 2016-04-01 04:09:52.409 092 10915.03 511.51 54339.86 88888.00 2016-04-01 04:09:52.909 092 10915.09 511.57 54339.79 88888.00 2016-04-01 04:09:53.409 092 10915.08 511.57 54339.74 88888.00 2016-04-01 04:09:53.909 092 10915.07 511.63 54339.73 88888.00 2016-04-01 04:09:54.409 092 10915.13 511.57 54339.69 88888.00 2016-04-01 04:09:54.909 092 10915.14 511.58 54339.63 88888.00 2016-04-01 04:09:55.409 092 10915.14 511.66 54339.67 88888.00 2016-04-01 04:09:55.909 092 10915.15 511.72 54339.63 88888.00 2016-04-01 04:09:56.409 092 10915.14 511.76 54339.62 88888.00 2016-04-01 04:09:56.909 092 10915.05 511.77 54339.66 88888.00 2016-04-01 04:09:57.409 092 10914.92 511.83 54339.63 88888.00 2016-04-01 04:09:57.909 092 10914.65 511.92 54339.65 88888.00 2016-04-01 04:09:58.409 092 10914.46 511.89 54339.63 88888.00 2016-04-01 04:09:58.909 092 10914.15 511.79 54339.69 88888.00 2016-04-01 04:09:59.409 092 10913.95 511.67 54339.78 88888.00 2016-04-01 04:09:59.909 092 10913.90 511.59 54339.76 88888.00 2016-04-01 04:10:00.409 092 10913.84 511.49 54339.76 88888.00 2016-04-01 04:10:00.909 092 10913.81 511.42 54339.73 88888.00 2016-04-01 04:10:01.409 092 10913.78 511.30 54339.80 88888.00 2016-04-01 04:10:01.909 092 10913.83 511.20 54339.87 88888.00 2016-04-01 04:10:02.409 092 10913.87 511.14 54339.87 88888.00 2016-04-01 04:10:02.909 092 10913.97 511.05 54339.89 88888.00 2016-04-01 04:10:03.409 092 10914.04 511.07 54339.87 88888.00 2016-04-01 04:10:03.909 092 10914.06 511.10 54339.87 88888.00 2016-04-01 04:10:04.409 092 10914.11 511.08 54339.80 88888.00 2016-04-01 04:10:04.909 092 10914.16 511.10 54339.84 88888.00 2016-04-01 04:10:05.409 092 10914.21 511.09 54339.85 88888.00 2016-04-01 04:10:05.909 092 10914.23 511.12 54339.87 88888.00 2016-04-01 04:10:06.409 092 10914.19 511.06 54339.91 88888.00 2016-04-01 04:10:06.909 092 10914.18 511.07 54339.96 88888.00 2016-04-01 04:10:07.409 092 10914.28 511.12 54339.93 88888.00 2016-04-01 04:10:07.909 092 10914.32 511.13 54340.00 88888.00 2016-04-01 04:10:08.409 092 10914.24 511.21 54340.00 88888.00 2016-04-01 04:10:08.909 092 10914.19 511.17 54340.01 88888.00 2016-04-01 04:10:09.409 092 10914.19 511.14 54340.05 88888.00 2016-04-01 04:10:09.909 092 10914.20 511.18 54340.05 88888.00 2016-04-01 04:10:10.409 092 10914.20 511.17 54340.04 88888.00 2016-04-01 04:10:10.909 092 10914.25 511.10 54340.05 88888.00 2016-04-01 04:10:11.409 092 10914.25 511.06 54340.03 88888.00 2016-04-01 04:10:11.909 092 10914.24 511.09 54340.04 88888.00 2016-04-01 04:10:12.409 092 10914.16 511.09 54340.12 88888.00 2016-04-01 04:10:12.909 092 10914.15 511.15 54340.20 88888.00 2016-04-01 04:10:13.409 092 10914.16 511.16 54340.23 88888.00 2016-04-01 04:10:13.909 092 10914.16 511.21 54340.33 88888.00 2016-04-01 04:10:14.409 092 10914.09 511.17 54340.33 88888.00 2016-04-01 04:10:14.909 092 10914.15 511.13 54340.28 88888.00 2016-04-01 04:10:15.409 092 10914.14 511.10 54340.24 88888.00 2016-04-01 04:10:15.909 092 10914.16 511.14 54340.26 88888.00 2016-04-01 04:10:16.409 092 10914.14 511.12 54340.31 88888.00 2016-04-01 04:10:16.909 092 10914.06 511.17 54340.37 88888.00 2016-04-01 04:10:17.409 092 10914.09 511.12 54340.37 88888.00 2016-04-01 04:10:17.909 092 10914.06 511.13 54340.39 88888.00 2016-04-01 04:10:18.409 092 10914.08 511.16 54340.37 88888.00 2016-04-01 04:10:18.909 092 10914.06 511.09 54340.32 88888.00 2016-04-01 04:10:19.409 092 10914.09 511.12 54340.32 88888.00 2016-04-01 04:10:19.909 092 10914.05 511.08 54340.31 88888.00 2016-04-01 04:10:20.409 092 10914.03 511.03 54340.31 88888.00 2016-04-01 04:10:20.909 092 10914.05 511.07 54340.30 88888.00 2016-04-01 04:10:21.409 092 10914.08 511.09 54340.21 88888.00 2016-04-01 04:10:21.909 092 10914.08 511.10 54340.24 88888.00 2016-04-01 04:10:22.409 092 10914.06 511.09 54340.32 88888.00 2016-04-01 04:10:22.909 092 10914.09 511.06 54340.44 88888.00 2016-04-01 04:10:23.409 092 10914.11 511.03 54340.47 88888.00 2016-04-01 04:10:23.909 092 10914.18 511.08 54340.52 88888.00 2016-04-01 04:10:24.409 092 10914.15 511.12 54340.50 88888.00 2016-04-01 04:10:24.909 092 10914.02 511.12 54340.53 88888.00 2016-04-01 04:10:25.409 092 10914.08 511.17 54340.53 88888.00 2016-04-01 04:10:25.909 092 10914.11 511.15 54340.53 88888.00 2016-04-01 04:10:26.409 092 10914.08 511.14 54340.64 88888.00 2016-04-01 04:10:26.909 092 10914.05 511.12 54340.67 88888.00 2016-04-01 04:10:27.409 092 10914.10 511.10 54340.66 88888.00 2016-04-01 04:10:27.909 092 10914.11 511.16 54340.63 88888.00 2016-04-01 04:10:28.409 092 10914.04 511.09 54340.67 88888.00 2016-04-01 04:10:28.909 092 10914.05 511.10 54340.63 88888.00 2016-04-01 04:10:29.409 092 10914.06 511.17 54340.58 88888.00 2016-04-01 04:10:29.909 092 10914.08 511.14 54340.59 88888.00 2016-04-01 04:10:30.409 092 10914.11 511.13 54340.62 88888.00 2016-04-01 04:10:30.909 092 10914.15 511.12 54340.62 88888.00 2016-04-01 04:10:31.409 092 10914.14 511.13 54340.74 88888.00 2016-04-01 04:10:31.909 092 10914.09 511.18 54340.62 88888.00 2016-04-01 04:10:32.409 092 10914.15 511.23 54340.53 88888.00 2016-04-01 04:10:32.909 092 10914.18 511.26 54340.53 88888.00 2016-04-01 04:10:33.409 092 10914.15 511.27 54340.54 88888.00 2016-04-01 04:10:33.909 092 10914.19 511.27 54340.56 88888.00 2016-04-01 04:10:34.409 092 10914.16 511.24 54340.62 88888.00 2016-04-01 04:10:34.909 092 10914.14 511.21 54340.57 88888.00 2016-04-01 04:10:35.409 092 10914.19 511.17 54340.49 88888.00 2016-04-01 04:10:35.909 092 10914.15 511.21 54340.56 88888.00 2016-04-01 04:10:36.409 092 10914.16 511.21 54340.62 88888.00 2016-04-01 04:10:36.909 092 10914.24 511.24 54340.67 88888.00 2016-04-01 04:10:37.409 092 10914.23 511.21 54340.62 88888.00 2016-04-01 04:10:37.909 092 10914.25 511.15 54340.53 88888.00 2016-04-01 04:10:38.409 092 10914.26 511.16 54340.54 88888.00 2016-04-01 04:10:38.909 092 10914.28 511.17 54340.62 88888.00 2016-04-01 04:10:39.409 092 10914.28 511.21 54340.66 88888.00 2016-04-01 04:10:39.909 092 10914.31 511.17 54340.59 88888.00 2016-04-01 04:10:40.409 092 10914.32 511.20 54340.62 88888.00 2016-04-01 04:10:40.909 092 10914.26 511.20 54340.70 88888.00 2016-04-01 04:10:41.409 092 10914.31 511.17 54340.71 88888.00 2016-04-01 04:10:41.909 092 10914.31 511.14 54340.70 88888.00 2016-04-01 04:10:42.409 092 10914.28 511.17 54340.67 88888.00 2016-04-01 04:10:42.909 092 10914.34 511.18 54340.71 88888.00 2016-04-01 04:10:43.409 092 10914.40 511.20 54340.70 88888.00 2016-04-01 04:10:43.909 092 10914.44 511.22 54340.71 88888.00 2016-04-01 04:10:44.409 092 10914.45 511.21 54340.73 88888.00 2016-04-01 04:10:44.909 092 10914.46 511.17 54340.68 88888.00 2016-04-01 04:10:45.409 092 10914.42 511.16 54340.65 88888.00 2016-04-01 04:10:45.909 092 10914.41 511.22 54340.66 88888.00 2016-04-01 04:10:46.409 092 10914.45 511.20 54340.66 88888.00 2016-04-01 04:10:46.909 092 10914.49 511.12 54340.61 88888.00 2016-04-01 04:10:47.409 092 10914.47 511.14 54340.59 88888.00 2016-04-01 04:10:47.909 092 10914.46 511.16 54340.62 88888.00 2016-04-01 04:10:48.409 092 10914.47 511.14 54340.61 88888.00 2016-04-01 04:10:48.909 092 10914.46 511.15 54340.68 88888.00 2016-04-01 04:10:49.409 092 10914.49 511.15 54340.65 88888.00 2016-04-01 04:10:49.909 092 10914.50 511.15 54340.59 88888.00 2016-04-01 04:10:50.409 092 10914.50 511.14 54340.57 88888.00 2016-04-01 04:10:50.909 092 10914.49 511.17 54340.63 88888.00 2016-04-01 04:10:51.409 092 10914.45 511.20 54340.70 88888.00 2016-04-01 04:10:51.909 092 10914.51 511.09 54340.68 88888.00 2016-04-01 04:10:52.409 092 10914.51 511.07 54340.70 88888.00 2016-04-01 04:10:52.909 092 10914.41 511.06 54340.77 88888.00 2016-04-01 04:10:53.409 092 10914.47 511.08 54340.70 88888.00 2016-04-01 04:10:53.909 092 10914.49 511.17 54340.64 88888.00 2016-04-01 04:10:54.409 092 10914.47 511.18 54340.58 88888.00 2016-04-01 04:10:54.909 092 10914.47 511.18 54340.57 88888.00 2016-04-01 04:10:55.409 092 10914.56 511.18 54340.58 88888.00 2016-04-01 04:10:55.909 092 10914.56 511.14 54340.63 88888.00 2016-04-01 04:10:56.409 092 10914.50 511.13 54340.63 88888.00 2016-04-01 04:10:56.909 092 10914.52 511.14 54340.65 88888.00 2016-04-01 04:10:57.409 092 10914.51 511.12 54340.70 88888.00 2016-04-01 04:10:57.909 092 10914.51 511.16 54340.64 88888.00 2016-04-01 04:10:58.409 092 10914.49 511.18 54340.58 88888.00 2016-04-01 04:10:58.909 092 10914.49 511.24 54340.59 88888.00 2016-04-01 04:10:59.409 092 10914.51 511.27 54340.65 88888.00 2016-04-01 04:10:59.909 092 10914.49 511.30 54340.62 88888.00 2016-04-01 04:11:00.409 092 10914.46 511.29 54340.55 88888.00 2016-04-01 04:11:00.909 092 10914.46 511.25 54340.59 88888.00 2016-04-01 04:11:01.409 092 10914.46 511.25 54340.58 88888.00 2016-04-01 04:11:01.909 092 10914.50 511.29 54340.59 88888.00 2016-04-01 04:11:02.409 092 10914.57 511.30 54340.49 88888.00 2016-04-01 04:11:02.909 092 10914.60 511.27 54340.46 88888.00 2016-04-01 04:11:03.409 092 10914.51 511.30 54340.56 88888.00 2016-04-01 04:11:03.909 092 10914.52 511.30 54340.50 88888.00 2016-04-01 04:11:04.409 092 10914.49 511.31 54340.47 88888.00 2016-04-01 04:11:04.909 092 10914.53 511.35 54340.53 88888.00 2016-04-01 04:11:05.409 092 10914.55 511.42 54340.59 88888.00 2016-04-01 04:11:05.909 092 10914.57 511.41 54340.56 88888.00 2016-04-01 04:11:06.409 092 10914.60 511.39 54340.54 88888.00 2016-04-01 04:11:06.909 092 10914.55 511.33 54340.61 88888.00 2016-04-01 04:11:07.409 092 10914.49 511.37 54340.66 88888.00 2016-04-01 04:11:07.909 092 10914.51 511.38 54340.68 88888.00 2016-04-01 04:11:08.409 092 10914.53 511.35 54340.64 88888.00 2016-04-01 04:11:08.909 092 10914.53 511.39 54340.71 88888.00 2016-04-01 04:11:09.409 092 10914.56 511.33 54340.68 88888.00 2016-04-01 04:11:09.909 092 10914.50 511.34 54340.68 88888.00 2016-04-01 04:11:10.409 092 10914.53 511.38 54340.71 88888.00 2016-04-01 04:11:10.909 092 10914.52 511.37 54340.70 88888.00 2016-04-01 04:11:11.409 092 10914.51 511.35 54340.68 88888.00 2016-04-01 04:11:11.909 092 10914.49 511.40 54340.76 88888.00 2016-04-01 04:11:12.409 092 10914.51 511.45 54340.79 88888.00 2016-04-01 04:11:12.909 092 10914.56 511.46 54340.77 88888.00 2016-04-01 04:11:13.409 092 10914.63 511.42 54340.73 88888.00 2016-04-01 04:11:13.909 092 10914.62 511.41 54340.76 88888.00 2016-04-01 04:11:14.409 092 10914.56 511.39 54340.80 88888.00 2016-04-01 04:11:14.909 092 10914.57 511.47 54340.81 88888.00 2016-04-01 04:11:15.409 092 10914.53 511.41 54340.80 88888.00 2016-04-01 04:11:15.909 092 10914.52 511.38 54340.80 88888.00 2016-04-01 04:11:16.409 092 10914.58 511.37 54340.77 88888.00 2016-04-01 04:11:16.909 092 10914.55 511.40 54340.81 88888.00 2016-04-01 04:11:17.409 092 10914.55 511.37 54340.80 88888.00 2016-04-01 04:11:17.909 092 10914.55 511.40 54340.80 88888.00 2016-04-01 04:11:18.409 092 10914.52 511.35 54340.87 88888.00 2016-04-01 04:11:18.909 092 10914.53 511.41 54340.79 88888.00 2016-04-01 04:11:19.409 092 10914.60 511.38 54340.70 88888.00 2016-04-01 04:11:19.909 092 10914.57 511.38 54340.75 88888.00 2016-04-01 04:11:20.409 092 10914.50 511.38 54340.82 88888.00 2016-04-01 04:11:20.909 092 10914.53 511.38 54340.84 88888.00 2016-04-01 04:11:21.409 092 10914.53 511.34 54340.83 88888.00 2016-04-01 04:11:21.909 092 10914.57 511.26 54340.82 88888.00 2016-04-01 04:11:22.409 092 10914.57 511.32 54340.80 88888.00 2016-04-01 04:11:22.909 092 10914.57 511.30 54340.85 88888.00 2016-04-01 04:11:23.409 092 10914.58 511.33 54340.88 88888.00 2016-04-01 04:11:23.909 092 10914.56 511.35 54340.81 88888.00 2016-04-01 04:11:24.409 092 10914.52 511.35 54340.81 88888.00 2016-04-01 04:11:24.909 092 10914.50 511.33 54340.87 88888.00 2016-04-01 04:11:25.409 092 10914.55 511.29 54340.89 88888.00 2016-04-01 04:11:25.909 092 10914.56 511.31 54340.77 88888.00 2016-04-01 04:11:26.409 092 10914.50 511.35 54340.79 88888.00 2016-04-01 04:11:26.909 092 10914.57 511.37 54340.79 88888.00 2016-04-01 04:11:27.409 092 10914.53 511.43 54340.79 88888.00 2016-04-01 04:11:27.909 092 10914.53 511.45 54340.75 88888.00 2016-04-01 04:11:28.409 092 10914.52 511.39 54340.74 88888.00 2016-04-01 04:11:28.909 092 10914.50 511.31 54340.79 88888.00 2016-04-01 04:11:29.409 092 10914.50 511.31 54340.79 88888.00 2016-04-01 04:11:29.909 092 10914.52 511.39 54340.77 88888.00 2016-04-01 04:11:30.409 092 10914.50 511.43 54340.85 88888.00 2016-04-01 04:11:30.909 092 10914.49 511.45 54340.83 88888.00 2016-04-01 04:11:31.409 092 10914.56 511.41 54340.77 88888.00 2016-04-01 04:11:31.909 092 10914.61 511.39 54340.84 88888.00 2016-04-01 04:11:32.409 092 10914.60 511.41 54340.85 88888.00 2016-04-01 04:11:32.909 092 10914.52 511.39 54340.83 88888.00 2016-04-01 04:11:33.409 092 10914.49 511.42 54340.85 88888.00 2016-04-01 04:11:33.909 092 10914.46 511.47 54340.90 88888.00 2016-04-01 04:11:34.409 092 10914.49 511.49 54340.92 88888.00 2016-04-01 04:11:34.909 092 10914.44 511.43 54340.94 88888.00 2016-04-01 04:11:35.409 092 10914.46 511.51 54340.91 88888.00 2016-04-01 04:11:35.909 092 10914.49 511.55 54340.97 88888.00 2016-04-01 04:11:36.409 092 10914.45 511.51 54340.94 88888.00 2016-04-01 04:11:36.909 092 10914.46 511.55 54340.96 88888.00 2016-04-01 04:11:37.409 092 10914.45 511.59 54340.93 88888.00 2016-04-01 04:11:37.909 092 10914.46 511.57 54340.94 88888.00 2016-04-01 04:11:38.409 092 10914.41 511.54 54340.90 88888.00 2016-04-01 04:11:38.909 092 10914.42 511.59 54340.91 88888.00 2016-04-01 04:11:39.409 092 10914.45 511.63 54340.89 88888.00 2016-04-01 04:11:39.909 092 10914.45 511.56 54340.88 88888.00 2016-04-01 04:11:40.409 092 10914.47 511.57 54340.83 88888.00 2016-04-01 04:11:40.909 092 10914.44 511.60 54340.94 88888.00 2016-04-01 04:11:41.409 092 10914.45 511.59 54340.92 88888.00 2016-04-01 04:11:41.909 092 10914.36 511.63 54340.91 88888.00 2016-04-01 04:11:42.409 092 10914.35 511.62 54340.83 88888.00 2016-04-01 04:11:42.909 092 10914.37 511.62 54340.85 88888.00 2016-04-01 04:11:43.409 092 10914.42 511.64 54340.77 88888.00 2016-04-01 04:11:43.909 092 10914.42 511.64 54340.79 88888.00 2016-04-01 04:11:44.409 092 10914.37 511.59 54340.85 88888.00 2016-04-01 04:11:44.909 092 10914.36 511.54 54340.92 88888.00 2016-04-01 04:11:45.409 092 10914.32 511.57 54340.98 88888.00 2016-04-01 04:11:45.909 092 10914.31 511.64 54341.01 88888.00 2016-04-01 04:11:46.409 092 10914.36 511.64 54341.03 88888.00 2016-04-01 04:11:46.909 092 10914.37 511.63 54341.05 88888.00 2016-04-01 04:11:47.409 092 10914.29 511.68 54341.07 88888.00 2016-04-01 04:11:47.909 092 10914.26 511.69 54341.03 88888.00 2016-04-01 04:11:48.409 092 10914.30 511.75 54341.01 88888.00 2016-04-01 04:11:48.909 092 10914.30 511.75 54341.09 88888.00 2016-04-01 04:11:49.409 092 10914.28 511.73 54341.10 88888.00 2016-04-01 04:11:49.909 092 10914.29 511.66 54341.05 88888.00 2016-04-01 04:11:50.410 092 10914.35 511.64 54341.01 88888.00 2016-04-01 04:11:50.910 092 10914.29 511.63 54341.08 88888.00 2016-04-01 04:11:51.410 092 10914.29 511.67 54341.10 88888.00 2016-04-01 04:11:51.910 092 10914.34 511.74 54341.12 88888.00 2016-04-01 04:11:52.410 092 10914.28 511.67 54341.21 88888.00 2016-04-01 04:11:52.910 092 10914.25 511.62 54341.17 88888.00 2016-04-01 04:11:53.410 092 10914.21 511.65 54341.17 88888.00 2016-04-01 04:11:53.910 092 10914.21 511.67 54341.19 88888.00 2016-04-01 04:11:54.410 092 10914.23 511.71 54341.11 88888.00 2016-04-01 04:11:54.910 092 10914.21 511.69 54341.08 88888.00 2016-04-01 04:11:55.410 092 10914.23 511.68 54341.08 88888.00 2016-04-01 04:11:55.910 092 10914.23 511.75 54341.00 88888.00 2016-04-01 04:11:56.410 092 10914.25 511.73 54341.00 88888.00 2016-04-01 04:11:56.910 092 10914.21 511.72 54341.01 88888.00 2016-04-01 04:11:57.410 092 10914.21 511.71 54341.02 88888.00 2016-04-01 04:11:57.910 092 10914.25 511.80 54341.05 88888.00 2016-04-01 04:11:58.410 092 10914.25 511.81 54341.07 88888.00 2016-04-01 04:11:58.910 092 10914.20 511.73 54341.07 88888.00 2016-04-01 04:11:59.410 092 10914.21 511.72 54340.99 88888.00 2016-04-01 04:11:59.910 092 10914.19 511.65 54340.96 88888.00 2016-04-01 04:12:00.410 092 10914.16 511.66 54341.00 88888.00 2016-04-01 04:12:00.910 092 10914.24 511.68 54341.10 88888.00 2016-04-01 04:12:01.410 092 10914.26 511.72 54341.12 88888.00 2016-04-01 04:12:01.910 092 10914.26 511.75 54341.11 88888.00 2016-04-01 04:12:02.410 092 10914.18 511.72 54341.20 88888.00 2016-04-01 04:12:02.910 092 10914.20 511.67 54341.24 88888.00 2016-04-01 04:12:03.410 092 10914.20 511.66 54341.17 88888.00 2016-04-01 04:12:03.910 092 10914.25 511.66 54341.17 88888.00 2016-04-01 04:12:04.410 092 10914.26 511.74 54341.18 88888.00 2016-04-01 04:12:04.910 092 10914.25 511.69 54341.09 88888.00 2016-04-01 04:12:05.410 092 10914.21 511.71 54341.14 88888.00 2016-04-01 04:12:05.910 092 10914.21 511.74 54341.15 88888.00 2016-04-01 04:12:06.410 092 10914.21 511.77 54341.23 88888.00 2016-04-01 04:12:06.910 092 10914.25 511.75 54341.15 88888.00 2016-04-01 04:12:07.410 092 10914.23 511.77 54341.12 88888.00 2016-04-01 04:12:07.910 092 10914.25 511.75 54341.07 88888.00 2016-04-01 04:12:08.410 092 10914.21 511.73 54341.05 88888.00 2016-04-01 04:12:08.910 092 10914.21 511.73 54341.07 88888.00 2016-04-01 04:12:09.410 092 10914.24 511.73 54341.14 88888.00 2016-04-01 04:12:09.910 092 10914.16 511.73 54341.03 88888.00 2016-04-01 04:12:10.410 092 10914.16 511.72 54341.03 88888.00 2016-04-01 04:12:10.910 092 10914.21 511.81 54341.20 88888.00 2016-04-01 04:12:11.410 092 10914.18 511.82 54341.19 88888.00 2016-04-01 04:12:11.910 092 10914.24 511.76 54341.11 88888.00 2016-04-01 04:12:12.410 092 10914.28 511.75 54341.09 88888.00 2016-04-01 04:12:12.910 092 10914.21 511.80 54341.08 88888.00 2016-04-01 04:12:13.410 092 10914.19 511.79 54341.08 88888.00 2016-04-01 04:12:13.910 092 10914.14 511.72 54341.01 88888.00 2016-04-01 04:12:14.410 092 10914.18 511.82 54341.03 88888.00 2016-04-01 04:12:14.910 092 10914.23 511.83 54341.06 88888.00 2016-04-01 04:12:15.410 092 10914.19 511.89 54341.07 88888.00 2016-04-01 04:12:15.910 092 10914.16 511.88 54341.16 88888.00 2016-04-01 04:12:16.410 092 10914.18 511.84 54341.06 88888.00 2016-04-01 04:12:16.910 092 10914.21 511.82 54341.03 88888.00 2016-04-01 04:12:17.410 092 10914.23 511.75 54341.02 88888.00 2016-04-01 04:12:17.910 092 10914.15 511.83 54341.09 88888.00 2016-04-01 04:12:18.410 092 10914.10 511.93 54341.09 88888.00 2016-04-01 04:12:18.910 092 10914.24 511.98 54341.09 88888.00 2016-04-01 04:12:19.410 092 10914.26 511.98 54341.14 88888.00 2016-04-01 04:12:19.910 092 10914.25 511.90 54341.09 88888.00 2016-04-01 04:12:20.410 092 10914.26 511.88 54341.08 88888.00 2016-04-01 04:12:20.910 092 10914.16 511.90 54340.98 88888.00 2016-04-01 04:12:21.410 092 10914.14 511.93 54341.05 88888.00 2016-04-01 04:12:21.910 092 10914.15 511.94 54341.06 88888.00 2016-04-01 04:12:22.410 092 10914.18 511.91 54341.10 88888.00 2016-04-01 04:12:22.910 092 10914.21 511.92 54341.10 88888.00 2016-04-01 04:12:23.410 092 10914.18 511.93 54341.08 88888.00 2016-04-01 04:12:23.910 092 10914.21 512.01 54341.08 88888.00 2016-04-01 04:12:24.410 092 10914.20 512.00 54341.11 88888.00 2016-04-01 04:12:24.910 092 10914.20 511.99 54341.11 88888.00 2016-04-01 04:12:25.410 092 10914.24 512.02 54341.09 88888.00 2016-04-01 04:12:25.910 092 10914.21 512.00 54341.15 88888.00 2016-04-01 04:12:26.410 092 10914.16 512.10 54341.14 88888.00 2016-04-01 04:12:26.910 092 10914.18 512.09 54341.07 88888.00 2016-04-01 04:12:27.410 092 10914.25 512.06 54341.09 88888.00 2016-04-01 04:12:27.910 092 10914.16 512.07 54341.09 88888.00 2016-04-01 04:12:28.410 092 10914.14 512.06 54341.14 88888.00 2016-04-01 04:12:28.910 092 10914.13 512.06 54341.10 88888.00 2016-04-01 04:12:29.410 092 10914.20 512.13 54341.07 88888.00 2016-04-01 04:12:29.910 092 10914.23 512.10 54341.00 88888.00 2016-04-01 04:12:30.410 092 10914.10 512.11 54341.11 88888.00 2016-04-01 04:12:30.910 092 10914.05 512.08 54341.18 88888.00 2016-04-01 04:12:31.410 092 10914.09 512.05 54341.07 88888.00 2016-04-01 04:12:31.910 092 10914.04 512.00 54340.98 88888.00 2016-04-01 04:12:32.410 092 10914.04 511.99 54340.99 88888.00 2016-04-01 04:12:32.910 092 10914.10 512.02 54341.00 88888.00 2016-04-01 04:12:33.410 092 10914.11 512.02 54341.02 88888.00 2016-04-01 04:12:33.910 092 10914.13 512.02 54340.97 88888.00 2016-04-01 04:12:34.410 092 10914.16 512.00 54340.94 88888.00 2016-04-01 04:12:34.910 092 10914.14 512.09 54340.93 88888.00 2016-04-01 04:12:35.410 092 10914.11 512.09 54340.87 88888.00 2016-04-01 04:12:35.910 092 10914.02 512.08 54340.87 88888.00 2016-04-01 04:12:36.410 092 10914.06 512.08 54340.92 88888.00 2016-04-01 04:12:36.910 092 10914.08 512.01 54340.96 88888.00 2016-04-01 04:12:37.410 092 10914.05 512.02 54340.96 88888.00 2016-04-01 04:12:37.910 092 10914.02 512.03 54340.99 88888.00 2016-04-01 04:12:38.410 092 10913.99 512.08 54341.03 88888.00 2016-04-01 04:12:38.910 092 10914.02 512.07 54341.01 88888.00 2016-04-01 04:12:39.410 092 10913.98 512.06 54341.08 88888.00 2016-04-01 04:12:39.910 092 10913.94 512.02 54341.08 88888.00 2016-04-01 04:12:40.410 092 10913.97 512.01 54341.07 88888.00 2016-04-01 04:12:40.910 092 10913.95 512.02 54341.10 88888.00 2016-04-01 04:12:41.410 092 10914.00 512.05 54341.19 88888.00 2016-04-01 04:12:41.910 092 10914.00 512.07 54341.18 88888.00 2016-04-01 04:12:42.410 092 10913.97 512.01 54341.14 88888.00 2016-04-01 04:12:42.910 092 10913.92 511.99 54341.10 88888.00 2016-04-01 04:12:43.410 092 10913.90 512.01 54341.11 88888.00 2016-04-01 04:12:43.910 092 10913.94 512.07 54341.16 88888.00 2016-04-01 04:12:44.410 092 10913.90 512.16 54341.20 88888.00 2016-04-01 04:12:44.910 092 10913.88 512.14 54341.17 88888.00 2016-04-01 04:12:45.410 092 10913.88 512.11 54341.17 88888.00 2016-04-01 04:12:45.910 092 10913.89 512.05 54341.19 88888.00 2016-04-01 04:12:46.410 092 10913.93 511.98 54341.18 88888.00 2016-04-01 04:12:46.910 092 10913.92 511.99 54341.23 88888.00 2016-04-01 04:12:47.410 092 10913.92 512.05 54341.23 88888.00 2016-04-01 04:12:47.910 092 10913.88 512.08 54341.24 88888.00 2016-04-01 04:12:48.410 092 10913.85 512.08 54341.17 88888.00 2016-04-01 04:12:48.910 092 10913.84 512.06 54341.15 88888.00 2016-04-01 04:12:49.410 092 10913.88 512.06 54341.15 88888.00 2016-04-01 04:12:49.910 092 10913.87 512.08 54341.17 88888.00 2016-04-01 04:12:50.410 092 10913.83 512.07 54341.20 88888.00 2016-04-01 04:12:50.910 092 10913.85 512.13 54341.27 88888.00 2016-04-01 04:12:51.410 092 10913.89 512.10 54341.26 88888.00 2016-04-01 04:12:51.910 092 10913.89 512.10 54341.26 88888.00 2016-04-01 04:12:52.410 092 10913.88 512.15 54341.29 88888.00 2016-04-01 04:12:52.910 092 10913.85 512.22 54341.31 88888.00 2016-04-01 04:12:53.410 092 10913.89 512.16 54341.27 88888.00 2016-04-01 04:12:53.910 092 10913.89 512.17 54341.26 88888.00 2016-04-01 04:12:54.410 092 10913.88 512.22 54341.27 88888.00 2016-04-01 04:12:54.910 092 10913.83 512.24 54341.23 88888.00 2016-04-01 04:12:55.410 092 10913.83 512.27 54341.24 88888.00 2016-04-01 04:12:55.910 092 10913.84 512.25 54341.25 88888.00 2016-04-01 04:12:56.410 092 10913.87 512.26 54341.26 88888.00 2016-04-01 04:12:56.910 092 10913.85 512.21 54341.31 88888.00 2016-04-01 04:12:57.410 092 10913.84 512.24 54341.32 88888.00 2016-04-01 04:12:57.910 092 10913.83 512.23 54341.34 88888.00 2016-04-01 04:12:58.410 092 10913.82 512.22 54341.34 88888.00 2016-04-01 04:12:58.910 092 10913.85 512.27 54341.40 88888.00 2016-04-01 04:12:59.410 092 10913.89 512.23 54341.41 88888.00 2016-04-01 04:12:59.910 092 10913.81 512.21 54341.43 88888.00 2016-04-01 04:13:00.410 092 10913.77 512.27 54341.45 88888.00 2016-04-01 04:13:00.910 092 10913.89 512.33 54341.47 88888.00 2016-04-01 04:13:01.410 092 10913.87 512.38 54341.49 88888.00 2016-04-01 04:13:01.910 092 10913.83 512.43 54341.42 88888.00 2016-04-01 04:13:02.410 092 10913.85 512.35 54341.41 88888.00 2016-04-01 04:13:02.910 092 10913.81 512.34 54341.43 88888.00 2016-04-01 04:13:03.410 092 10913.88 512.36 54341.46 88888.00 2016-04-01 04:13:03.910 092 10913.85 512.39 54341.49 88888.00 2016-04-01 04:13:04.410 092 10913.89 512.39 54341.49 88888.00 2016-04-01 04:13:04.910 092 10913.88 512.48 54341.46 88888.00 2016-04-01 04:13:05.410 092 10913.87 512.51 54341.44 88888.00 2016-04-01 04:13:05.910 092 10913.84 512.49 54341.55 88888.00 2016-04-01 04:13:06.410 092 10913.90 512.42 54341.52 88888.00 2016-04-01 04:13:06.910 092 10913.94 512.41 54341.47 88888.00 2016-04-01 04:13:07.410 092 10913.94 512.39 54341.46 88888.00 2016-04-01 04:13:07.910 092 10913.93 512.41 54341.47 88888.00 2016-04-01 04:13:08.410 092 10913.88 512.44 54341.51 88888.00 2016-04-01 04:13:08.910 092 10913.90 512.45 54341.53 88888.00 2016-04-01 04:13:09.410 092 10913.95 512.43 54341.50 88888.00 2016-04-01 04:13:09.910 092 10913.97 512.42 54341.49 88888.00 2016-04-01 04:13:10.410 092 10914.04 512.42 54341.52 88888.00 2016-04-01 04:13:10.910 092 10914.04 512.44 54341.58 88888.00 2016-04-01 04:13:11.410 092 10913.97 512.51 54341.51 88888.00 2016-04-01 04:13:11.910 092 10913.98 512.52 54341.56 88888.00 2016-04-01 04:13:12.410 092 10913.98 512.58 54341.55 88888.00 2016-04-01 04:13:12.910 092 10913.97 512.60 54341.58 88888.00 2016-04-01 04:13:13.410 092 10913.92 512.65 54341.60 88888.00 2016-04-01 04:13:13.910 092 10913.85 512.65 54341.58 88888.00 2016-04-01 04:13:14.410 092 10913.87 512.64 54341.51 88888.00 2016-04-01 04:13:14.910 092 10913.88 512.53 54341.43 88888.00 2016-04-01 04:13:15.410 092 10913.87 512.48 54341.47 88888.00 2016-04-01 04:13:15.910 092 10913.87 512.49 54341.55 88888.00 2016-04-01 04:13:16.410 092 10913.88 512.55 54341.59 88888.00 2016-04-01 04:13:16.910 092 10913.94 512.57 54341.51 88888.00 2016-04-01 04:13:17.410 092 10913.89 512.55 54341.53 88888.00 2016-04-01 04:13:17.910 092 10913.87 512.51 54341.52 88888.00 2016-04-01 04:13:18.410 092 10913.87 512.58 54341.51 88888.00 2016-04-01 04:13:18.910 092 10913.88 512.65 54341.54 88888.00 2016-04-01 04:13:19.410 092 10913.87 512.67 54341.67 88888.00 2016-04-01 04:13:19.910 092 10913.85 512.70 54341.69 88888.00 2016-04-01 04:13:20.410 092 10913.90 512.70 54341.68 88888.00 2016-04-01 04:13:20.910 092 10913.87 512.70 54341.69 88888.00 2016-04-01 04:13:21.410 092 10913.85 512.68 54341.73 88888.00 2016-04-01 04:13:21.910 092 10913.85 512.67 54341.63 88888.00 2016-04-01 04:13:22.410 092 10913.87 512.69 54341.63 88888.00 2016-04-01 04:13:22.910 092 10913.88 512.68 54341.69 88888.00 2016-04-01 04:13:23.410 092 10913.88 512.70 54341.63 88888.00 2016-04-01 04:13:23.910 092 10913.81 512.72 54341.64 88888.00 2016-04-01 04:13:24.410 092 10913.82 512.75 54341.66 88888.00 2016-04-01 04:13:24.910 092 10913.83 512.81 54341.64 88888.00 2016-04-01 04:13:25.410 092 10913.77 512.82 54341.66 88888.00 2016-04-01 04:13:25.910 092 10913.77 512.83 54341.72 88888.00 2016-04-01 04:13:26.410 092 10913.77 512.83 54341.68 88888.00 2016-04-01 04:13:26.910 092 10913.84 512.84 54341.66 88888.00 2016-04-01 04:13:27.410 092 10913.84 512.82 54341.64 88888.00 2016-04-01 04:13:27.910 092 10913.81 512.84 54341.72 88888.00 2016-04-01 04:13:28.410 092 10913.79 512.86 54341.77 88888.00 2016-04-01 04:13:28.910 092 10913.77 512.89 54341.79 88888.00 2016-04-01 04:13:29.410 092 10913.73 512.91 54341.84 88888.00 2016-04-01 04:13:29.910 092 10913.79 512.90 54341.81 88888.00 2016-04-01 04:13:30.410 092 10913.81 512.94 54341.81 88888.00 2016-04-01 04:13:30.910 092 10913.78 512.92 54341.95 88888.00 2016-04-01 04:13:31.410 092 10913.81 512.93 54341.95 88888.00 2016-04-01 04:13:31.910 092 10913.77 512.95 54341.93 88888.00 2016-04-01 04:13:32.410 092 10913.72 512.99 54341.93 88888.00 2016-04-01 04:13:32.910 092 10913.72 513.06 54341.94 88888.00 2016-04-01 04:13:33.410 092 10913.71 513.03 54341.89 88888.00 2016-04-01 04:13:33.910 092 10913.72 512.98 54341.88 88888.00 2016-04-01 04:13:34.410 092 10913.71 513.01 54341.91 88888.00 2016-04-01 04:13:34.910 092 10913.69 513.07 54341.95 88888.00 2016-04-01 04:13:35.410 092 10913.69 513.10 54341.98 88888.00 2016-04-01 04:13:35.910 092 10913.67 513.08 54341.94 88888.00 2016-04-01 04:13:36.410 092 10913.69 513.03 54341.99 88888.00 2016-04-01 04:13:36.910 092 10913.73 513.10 54342.11 88888.00 2016-04-01 04:13:37.410 092 10913.71 513.10 54342.10 88888.00 2016-04-01 04:13:37.910 092 10913.62 513.14 54342.03 88888.00 2016-04-01 04:13:38.410 092 10913.57 513.09 54342.04 88888.00 2016-04-01 04:13:38.910 092 10913.61 513.10 54342.04 88888.00 2016-04-01 04:13:39.410 092 10913.67 513.16 54342.12 88888.00 2016-04-01 04:13:39.910 092 10913.69 513.11 54342.04 88888.00 2016-04-01 04:13:40.410 092 10913.67 513.08 54341.99 88888.00 2016-04-01 04:13:40.910 092 10913.67 513.10 54342.00 88888.00 2016-04-01 04:13:41.410 092 10913.59 513.17 54341.96 88888.00 2016-04-01 04:13:41.910 092 10913.59 513.16 54342.04 88888.00 2016-04-01 04:13:42.410 092 10913.59 513.19 54342.04 88888.00 2016-04-01 04:13:42.910 092 10913.68 513.17 54341.98 88888.00 2016-04-01 04:13:43.410 092 10913.71 513.19 54342.02 88888.00 2016-04-01 04:13:43.910 092 10913.64 513.21 54342.05 88888.00 2016-04-01 04:13:44.410 092 10913.67 513.19 54342.02 88888.00 2016-04-01 04:13:44.910 092 10913.64 513.18 54341.94 88888.00 2016-04-01 04:13:45.410 092 10913.59 513.18 54341.95 88888.00 2016-04-01 04:13:45.910 092 10913.57 513.19 54341.99 88888.00 2016-04-01 04:13:46.410 092 10913.62 513.19 54342.03 88888.00 2016-04-01 04:13:46.910 092 10913.66 513.19 54341.96 88888.00 2016-04-01 04:13:47.410 092 10913.66 513.19 54341.97 88888.00 2016-04-01 04:13:47.910 092 10913.67 513.17 54341.96 88888.00 2016-04-01 04:13:48.410 092 10913.64 513.16 54341.97 88888.00 2016-04-01 04:13:48.910 092 10913.63 513.15 54341.84 88888.00 2016-04-01 04:13:49.410 092 10913.64 513.17 54341.80 88888.00 2016-04-01 04:13:49.910 092 10913.66 513.15 54341.82 88888.00 2016-04-01 04:13:50.410 092 10913.62 513.14 54341.86 88888.00 2016-04-01 04:13:50.910 092 10913.63 513.20 54341.84 88888.00 2016-04-01 04:13:51.410 092 10913.64 513.25 54341.88 88888.00 2016-04-01 04:13:51.910 092 10913.56 513.28 54341.82 88888.00 2016-04-01 04:13:52.410 092 10913.48 513.29 54341.90 88888.00 2016-04-01 04:13:52.910 092 10913.52 513.32 54341.94 88888.00 2016-04-01 04:13:53.410 092 10913.55 513.31 54341.93 88888.00 2016-04-01 04:13:53.910 092 10913.52 513.20 54341.87 88888.00 2016-04-01 04:13:54.410 092 10913.50 513.20 54341.82 88888.00 2016-04-01 04:13:54.910 092 10913.55 513.20 54341.86 88888.00 2016-04-01 04:13:55.410 092 10913.53 513.26 54341.95 88888.00 2016-04-01 04:13:55.910 092 10913.52 513.23 54341.91 88888.00 2016-04-01 04:13:56.410 092 10913.50 513.25 54341.94 88888.00 2016-04-01 04:13:56.910 092 10913.56 513.26 54341.99 88888.00 2016-04-01 04:13:57.410 092 10913.56 513.25 54341.97 88888.00 2016-04-01 04:13:57.910 092 10913.56 513.25 54341.88 88888.00 2016-04-01 04:13:58.410 092 10913.59 513.23 54341.88 88888.00 2016-04-01 04:13:58.910 092 10913.55 513.29 54341.84 88888.00 2016-04-01 04:13:59.410 092 10913.56 513.28 54341.82 88888.00 2016-04-01 04:13:59.910 092 10913.58 513.21 54341.84 88888.00 2016-04-01 04:14:00.410 092 10913.56 513.23 54341.85 88888.00 2016-04-01 04:14:00.910 092 10913.57 513.26 54341.91 88888.00 2016-04-01 04:14:01.410 092 10913.57 513.29 54341.96 88888.00 2016-04-01 04:14:01.910 092 10913.52 513.26 54341.94 88888.00 2016-04-01 04:14:02.410 092 10913.51 513.28 54341.88 88888.00 2016-04-01 04:14:02.910 092 10913.50 513.27 54341.90 88888.00 2016-04-01 04:14:03.410 092 10913.46 513.29 54341.82 88888.00 2016-04-01 04:14:03.910 092 10913.45 513.29 54341.84 88888.00 2016-04-01 04:14:04.410 092 10913.50 513.28 54341.89 88888.00 2016-04-01 04:14:04.910 092 10913.43 513.31 54341.90 88888.00 2016-04-01 04:14:05.410 092 10913.41 513.27 54341.87 88888.00 2016-04-01 04:14:05.910 092 10913.38 513.23 54341.86 88888.00 2016-04-01 04:14:06.410 092 10913.40 513.26 54341.84 88888.00 2016-04-01 04:14:06.910 092 10913.43 513.36 54341.81 88888.00 2016-04-01 04:14:07.410 092 10913.47 513.40 54341.82 88888.00 2016-04-01 04:14:07.910 092 10913.45 513.38 54341.87 88888.00 2016-04-01 04:14:08.410 092 10913.48 513.36 54341.87 88888.00 2016-04-01 04:14:08.910 092 10913.46 513.35 54341.86 88888.00 2016-04-01 04:14:09.410 092 10913.37 513.42 54341.87 88888.00 2016-04-01 04:14:09.910 092 10913.37 513.37 54341.81 88888.00 2016-04-01 04:14:10.410 092 10913.38 513.43 54341.85 88888.00 2016-04-01 04:14:10.910 092 10913.36 513.43 54341.73 88888.00 2016-04-01 04:14:11.410 092 10913.32 513.49 54341.72 88888.00 2016-04-01 04:14:11.910 092 10913.35 513.40 54341.71 88888.00 2016-04-01 04:14:12.410 092 10913.36 513.43 54341.66 88888.00 2016-04-01 04:14:12.910 092 10913.34 513.45 54341.73 88888.00 2016-04-01 04:14:13.410 092 10913.31 513.44 54341.79 88888.00 2016-04-01 04:14:13.910 092 10913.30 513.42 54341.73 88888.00 2016-04-01 04:14:14.410 092 10913.24 513.42 54341.72 88888.00 2016-04-01 04:14:14.910 092 10913.27 513.42 54341.77 88888.00 2016-04-01 04:14:15.410 092 10913.27 513.48 54341.81 88888.00 2016-04-01 04:14:15.910 092 10913.27 513.48 54341.80 88888.00 2016-04-01 04:14:16.410 092 10913.27 513.48 54341.81 88888.00 2016-04-01 04:14:16.910 092 10913.19 513.42 54341.87 88888.00 2016-04-01 04:14:17.410 092 10913.14 513.44 54341.79 88888.00 2016-04-01 04:14:17.910 092 10913.14 513.48 54341.77 88888.00 2016-04-01 04:14:18.410 092 10913.09 513.53 54341.89 88888.00 2016-04-01 04:14:18.910 092 10913.10 513.57 54341.94 88888.00 2016-04-01 04:14:19.410 092 10913.10 513.62 54341.96 88888.00 2016-04-01 04:14:19.910 092 10913.11 513.61 54341.89 88888.00 2016-04-01 04:14:20.410 092 10913.09 513.57 54341.88 88888.00 2016-04-01 04:14:20.910 092 10913.04 513.50 54341.91 88888.00 2016-04-01 04:14:21.410 092 10913.04 513.51 54341.93 88888.00 2016-04-01 04:14:21.910 092 10913.00 513.45 54341.89 88888.00 2016-04-01 04:14:22.410 092 10912.90 513.46 54341.80 88888.00 2016-04-01 04:14:22.910 092 10912.98 513.45 54341.71 88888.00 2016-04-01 04:14:23.410 092 10912.99 513.48 54341.71 88888.00 2016-04-01 04:14:23.910 092 10912.96 513.43 54341.79 88888.00 2016-04-01 04:14:24.410 092 10912.95 513.49 54341.80 88888.00 2016-04-01 04:14:24.910 092 10912.95 513.48 54341.79 88888.00 2016-04-01 04:14:25.411 092 10912.96 513.45 54341.85 88888.00 2016-04-01 04:14:25.911 092 10912.93 513.46 54341.90 88888.00 2016-04-01 04:14:26.411 092 10912.85 513.43 54341.91 88888.00 2016-04-01 04:14:26.911 092 10912.85 513.38 54341.82 88888.00 2016-04-01 04:14:27.411 092 10912.85 513.41 54341.85 88888.00 2016-04-01 04:14:27.911 092 10912.85 513.49 54341.86 88888.00 2016-04-01 04:14:28.411 092 10912.83 513.49 54341.82 88888.00 2016-04-01 04:14:28.911 092 10912.82 513.44 54341.85 88888.00 2016-04-01 04:14:29.411 092 10912.78 513.48 54341.88 88888.00 2016-04-01 04:14:29.911 092 10912.70 513.50 54341.93 88888.00 2016-04-01 04:14:30.411 092 10912.69 513.50 54341.88 88888.00 2016-04-01 04:14:30.911 092 10912.69 513.57 54341.81 88888.00 2016-04-01 04:14:31.411 092 10912.68 513.51 54341.82 88888.00 2016-04-01 04:14:31.911 092 10912.59 513.48 54341.90 88888.00 2016-04-01 04:14:32.411 092 10912.61 513.50 54341.87 88888.00 2016-04-01 04:14:32.911 092 10912.67 513.50 54341.87 88888.00 2016-04-01 04:14:33.411 092 10912.63 513.54 54341.87 88888.00 2016-04-01 04:14:33.911 092 10912.57 513.57 54341.86 88888.00 2016-04-01 04:14:34.411 092 10912.57 513.55 54341.84 88888.00 2016-04-01 04:14:34.911 092 10912.54 513.52 54341.86 88888.00 2016-04-01 04:14:35.411 092 10912.54 513.48 54341.87 88888.00 2016-04-01 04:14:35.911 092 10912.53 513.51 54341.87 88888.00 2016-04-01 04:14:36.411 092 10912.56 513.51 54341.85 88888.00 2016-04-01 04:14:36.911 092 10912.56 513.49 54341.77 88888.00 2016-04-01 04:14:37.411 092 10912.51 513.50 54341.72 88888.00 2016-04-01 04:14:37.911 092 10912.49 513.46 54341.73 88888.00 2016-04-01 04:14:38.411 092 10912.49 513.43 54341.72 88888.00 2016-04-01 04:14:38.911 092 10912.48 513.43 54341.72 88888.00 2016-04-01 04:14:39.411 092 10912.48 513.43 54341.71 88888.00 2016-04-01 04:14:39.911 092 10912.43 513.45 54341.75 88888.00 2016-04-01 04:14:40.411 092 10912.44 513.51 54341.84 88888.00 2016-04-01 04:14:40.911 092 10912.43 513.48 54341.80 88888.00 2016-04-01 04:14:41.411 092 10912.41 513.52 54341.78 88888.00 2016-04-01 04:14:41.911 092 10912.46 513.48 54341.73 88888.00 2016-04-01 04:14:42.411 092 10912.42 513.45 54341.68 88888.00 2016-04-01 04:14:42.911 092 10912.38 513.48 54341.70 88888.00 2016-04-01 04:14:43.411 092 10912.32 513.48 54341.63 88888.00 2016-04-01 04:14:43.911 092 10912.27 513.49 54341.58 88888.00 2016-04-01 04:14:44.411 092 10912.27 513.42 54341.46 88888.00 2016-04-01 04:14:44.911 092 10912.26 513.38 54341.51 88888.00 2016-04-01 04:14:45.411 092 10912.23 513.37 54341.58 88888.00 2016-04-01 04:14:45.911 092 10912.19 513.36 54341.58 88888.00 2016-04-01 04:14:46.411 092 10912.12 513.34 54341.61 88888.00 2016-04-01 04:14:46.911 092 10912.11 513.35 54341.66 88888.00 2016-04-01 04:14:47.411 092 10912.07 513.33 54341.62 88888.00 2016-04-01 04:14:47.911 092 10912.12 513.36 54341.59 88888.00 2016-04-01 04:14:48.411 092 10912.14 513.37 54341.63 88888.00 2016-04-01 04:14:48.911 092 10912.07 513.35 54341.55 88888.00 2016-04-01 04:14:49.411 092 10912.01 513.36 54341.62 88888.00 2016-04-01 04:14:49.911 092 10912.09 513.38 54341.62 88888.00 2016-04-01 04:14:50.411 092 10912.05 513.34 54341.55 88888.00 2016-04-01 04:14:50.911 092 10912.05 513.37 54341.52 88888.00 2016-04-01 04:14:51.411 092 10912.02 513.33 54341.59 88888.00 2016-04-01 04:14:51.911 092 10912.06 513.24 54341.59 88888.00 2016-04-01 04:14:52.411 092 10912.11 513.20 54341.52 88888.00 2016-04-01 04:14:52.911 092 10912.02 513.21 54341.54 88888.00 2016-04-01 04:14:53.411 092 10911.96 513.19 54341.50 88888.00 2016-04-01 04:14:53.911 092 10911.95 513.20 54341.45 88888.00 2016-04-01 04:14:54.411 092 10911.90 513.20 54341.46 88888.00 2016-04-01 04:14:54.911 092 10911.93 513.20 54341.46 88888.00 2016-04-01 04:14:55.411 092 10911.91 513.19 54341.34 88888.00 2016-04-01 04:14:55.911 092 10911.89 513.21 54341.27 88888.00 2016-04-01 04:14:56.411 092 10911.85 513.19 54341.40 88888.00 2016-04-01 04:14:56.911 092 10911.90 513.17 54341.42 88888.00 2016-04-01 04:14:57.411 092 10911.85 513.16 54341.36 88888.00 2016-04-01 04:14:57.911 092 10911.84 513.14 54341.33 88888.00 2016-04-01 04:14:58.411 092 10911.88 513.09 54341.33 88888.00 2016-04-01 04:14:58.911 092 10911.79 513.08 54341.32 88888.00 2016-04-01 04:14:59.411 092 10911.76 513.08 54341.27 88888.00 2016-04-01 04:14:59.911 092 10911.79 513.02 54341.28 88888.00 2016-04-01 04:15:00.411 092 10911.79 513.03 54341.25 88888.00 2016-04-01 04:15:00.911 092 10911.79 513.06 54341.25 88888.00 2016-04-01 04:15:01.411 092 10911.76 513.08 54341.23 88888.00 2016-04-01 04:15:01.911 092 10911.78 513.09 54341.28 88888.00 2016-04-01 04:15:02.411 092 10911.79 513.08 54341.31 88888.00 2016-04-01 04:15:02.911 092 10911.79 513.06 54341.31 88888.00 2016-04-01 04:15:03.411 092 10911.74 513.06 54341.24 88888.00 2016-04-01 04:15:03.911 092 10911.70 513.03 54341.28 88888.00 2016-04-01 04:15:04.411 092 10911.72 512.98 54341.23 88888.00 2016-04-01 04:15:04.911 092 10911.69 512.99 54341.14 88888.00 2016-04-01 04:15:05.411 092 10911.65 512.98 54341.15 88888.00 2016-04-01 04:15:05.911 092 10911.62 513.00 54341.21 88888.00 2016-04-01 04:15:06.411 092 10911.60 512.97 54341.21 88888.00 2016-04-01 04:15:06.911 092 10911.62 512.91 54341.15 88888.00 2016-04-01 04:15:07.411 092 10911.62 512.83 54341.12 88888.00 2016-04-01 04:15:07.911 092 10911.62 512.82 54341.08 88888.00 2016-04-01 04:15:08.411 092 10911.62 512.79 54341.05 88888.00 2016-04-01 04:15:08.911 092 10911.58 512.84 54341.07 88888.00 2016-04-01 04:15:09.411 092 10911.58 512.92 54341.05 88888.00 2016-04-01 04:15:09.911 092 10911.57 512.90 54341.05 88888.00 2016-04-01 04:15:10.411 092 10911.52 512.84 54341.06 88888.00 2016-04-01 04:15:10.911 092 10911.57 512.82 54341.16 88888.00 2016-04-01 04:15:11.411 092 10911.55 512.83 54341.18 88888.00 2016-04-01 04:15:11.911 092 10911.51 512.85 54341.14 88888.00 2016-04-01 04:15:12.411 092 10911.54 512.86 54341.16 88888.00 2016-04-01 04:15:12.911 092 10911.51 512.89 54341.12 88888.00 2016-04-01 04:15:13.411 092 10911.54 512.82 54341.09 88888.00 2016-04-01 04:15:13.911 092 10911.55 512.85 54341.14 88888.00 2016-04-01 04:15:14.411 092 10911.52 512.85 54341.17 88888.00 2016-04-01 04:15:14.911 092 10911.53 512.84 54341.17 88888.00 2016-04-01 04:15:15.411 092 10911.48 512.75 54341.21 88888.00 2016-04-01 04:15:15.911 092 10911.44 512.82 54341.18 88888.00 2016-04-01 04:15:16.411 092 10911.39 512.84 54341.11 88888.00 2016-04-01 04:15:16.911 092 10911.36 512.84 54341.11 88888.00 2016-04-01 04:15:17.411 092 10911.36 512.82 54341.14 88888.00 2016-04-01 04:15:17.911 092 10911.32 512.79 54341.11 88888.00 2016-04-01 04:15:18.411 092 10911.33 512.78 54341.08 88888.00 2016-04-01 04:15:18.911 092 10911.34 512.84 54341.12 88888.00 2016-04-01 04:15:19.411 092 10911.29 512.85 54341.10 88888.00 2016-04-01 04:15:19.911 092 10911.31 512.81 54341.03 88888.00 2016-04-01 04:15:20.411 092 10911.38 512.82 54341.03 88888.00 2016-04-01 04:15:20.911 092 10911.39 512.81 54341.11 88888.00 2016-04-01 04:15:21.411 092 10911.42 512.82 54341.07 88888.00 2016-04-01 04:15:21.911 092 10911.39 512.78 54341.06 88888.00 2016-04-01 04:15:22.411 092 10911.33 512.79 54341.07 88888.00 2016-04-01 04:15:22.911 092 10911.32 512.81 54341.07 88888.00 2016-04-01 04:15:23.411 092 10911.36 512.81 54341.05 88888.00 2016-04-01 04:15:23.911 092 10911.34 512.78 54341.08 88888.00 2016-04-01 04:15:24.411 092 10911.32 512.81 54341.05 88888.00 2016-04-01 04:15:24.911 092 10911.26 512.78 54341.07 88888.00 2016-04-01 04:15:25.411 092 10911.27 512.75 54341.12 88888.00 2016-04-01 04:15:25.911 092 10911.27 512.77 54341.10 88888.00 2016-04-01 04:15:26.411 092 10911.33 512.78 54341.05 88888.00 2016-04-01 04:15:26.911 092 10911.23 512.81 54341.10 88888.00 2016-04-01 04:15:27.411 092 10911.18 512.78 54341.09 88888.00 2016-04-01 04:15:27.911 092 10911.17 512.78 54341.16 88888.00 2016-04-01 04:15:28.411 092 10911.21 512.76 54341.14 88888.00 2016-04-01 04:15:28.911 092 10911.18 512.75 54341.06 88888.00 2016-04-01 04:15:29.411 092 10911.17 512.73 54341.02 88888.00 2016-04-01 04:15:29.911 092 10911.16 512.68 54341.01 88888.00 2016-04-01 04:15:30.411 092 10911.18 512.66 54341.01 88888.00 2016-04-01 04:15:30.911 092 10911.21 512.70 54341.00 88888.00 2016-04-01 04:15:31.411 092 10911.18 512.72 54340.97 88888.00 2016-04-01 04:15:31.911 092 10911.11 512.69 54340.98 88888.00 2016-04-01 04:15:32.411 092 10911.07 512.65 54340.98 88888.00 2016-04-01 04:15:32.911 092 10911.13 512.64 54340.89 88888.00 2016-04-01 04:15:33.411 092 10911.13 512.65 54340.89 88888.00 2016-04-01 04:15:33.911 092 10911.11 512.66 54340.87 88888.00 2016-04-01 04:15:34.411 092 10911.07 512.60 54340.88 88888.00 2016-04-01 04:15:34.911 092 10911.05 512.61 54340.92 88888.00 2016-04-01 04:15:35.411 092 10911.04 512.64 54340.91 88888.00 2016-04-01 04:15:35.911 092 10911.01 512.60 54340.89 88888.00 2016-04-01 04:15:36.411 092 10911.00 512.66 54340.92 88888.00 2016-04-01 04:15:36.911 092 10911.00 512.58 54340.93 88888.00 2016-04-01 04:15:37.411 092 10910.99 512.49 54340.91 88888.00 2016-04-01 04:15:37.911 092 10911.00 512.45 54340.83 88888.00 2016-04-01 04:15:38.411 092 10910.99 512.43 54340.80 88888.00 2016-04-01 04:15:38.911 092 10910.92 512.50 54340.82 88888.00 2016-04-01 04:15:39.411 092 10910.91 512.49 54340.83 88888.00 2016-04-01 04:15:39.911 092 10910.89 512.48 54340.75 88888.00 2016-04-01 04:15:40.411 092 10910.89 512.47 54340.67 88888.00 2016-04-01 04:15:40.911 092 10910.87 512.39 54340.76 88888.00 2016-04-01 04:15:41.411 092 10910.86 512.36 54340.72 88888.00 2016-04-01 04:15:41.911 092 10910.87 512.36 54340.71 88888.00 2016-04-01 04:15:42.411 092 10910.89 512.38 54340.72 88888.00 2016-04-01 04:15:42.911 092 10910.92 512.33 54340.74 88888.00 2016-04-01 04:15:43.411 092 10910.81 512.32 54340.81 88888.00 2016-04-01 04:15:43.911 092 10910.81 512.32 54340.77 88888.00 2016-04-01 04:15:44.411 092 10910.83 512.34 54340.80 88888.00 2016-04-01 04:15:44.911 092 10910.84 512.34 54340.80 88888.00 2016-04-01 04:15:45.411 092 10910.78 512.36 54340.83 88888.00 2016-04-01 04:15:45.911 092 10910.83 512.32 54340.83 88888.00 2016-04-01 04:15:46.411 092 10910.81 512.24 54340.77 88888.00 2016-04-01 04:15:46.911 092 10910.83 512.25 54340.64 88888.00 2016-04-01 04:15:47.411 092 10910.76 512.23 54340.62 88888.00 2016-04-01 04:15:47.911 092 10910.71 512.26 54340.63 88888.00 2016-04-01 04:15:48.411 092 10910.74 512.27 54340.67 88888.00 2016-04-01 04:15:48.911 092 10910.74 512.27 54340.64 88888.00 2016-04-01 04:15:49.411 092 10910.70 512.25 54340.64 88888.00 2016-04-01 04:15:49.911 092 10910.69 512.21 54340.48 88888.00 2016-04-01 04:15:50.411 092 10910.69 512.21 54340.49 88888.00 2016-04-01 04:15:50.911 092 10910.68 512.21 54340.53 88888.00 2016-04-01 04:15:51.411 092 10910.65 512.17 54340.50 88888.00 2016-04-01 04:15:51.911 092 10910.65 512.16 54340.50 88888.00 2016-04-01 04:15:52.411 092 10910.61 512.16 54340.55 88888.00 2016-04-01 04:15:52.911 092 10910.63 512.17 54340.56 88888.00 2016-04-01 04:15:53.411 092 10910.63 512.18 54340.56 88888.00 2016-04-01 04:15:53.911 092 10910.64 512.17 54340.54 88888.00 2016-04-01 04:15:54.411 092 10910.59 512.13 54340.55 88888.00 2016-04-01 04:15:54.911 092 10910.58 512.08 54340.55 88888.00 2016-04-01 04:15:55.411 092 10910.59 512.07 54340.62 88888.00 2016-04-01 04:15:55.911 092 10910.63 512.06 54340.61 88888.00 2016-04-01 04:15:56.411 092 10910.59 512.08 54340.62 88888.00 2016-04-01 04:15:56.911 092 10910.57 512.06 54340.57 88888.00 2016-04-01 04:15:57.411 092 10910.58 511.99 54340.52 88888.00 2016-04-01 04:15:57.911 092 10910.55 512.00 54340.50 88888.00 2016-04-01 04:15:58.411 092 10910.59 512.07 54340.49 88888.00 2016-04-01 04:15:58.911 092 10910.61 512.05 54340.40 88888.00 2016-04-01 04:15:59.411 092 10910.55 512.02 54340.39 88888.00 2016-04-01 04:15:59.911 092 10910.50 512.05 54340.50 88888.00 2016-04-01 04:16:00.411 092 10910.49 512.06 54340.59 88888.00 2016-04-01 04:16:00.911 092 10910.45 512.03 54340.58 88888.00 2016-04-01 04:16:01.411 092 10910.42 512.00 54340.53 88888.00 2016-04-01 04:16:01.911 092 10910.47 511.99 54340.53 88888.00 2016-04-01 04:16:02.411 092 10910.55 512.00 54340.54 88888.00 2016-04-01 04:16:02.911 092 10910.52 512.03 54340.47 88888.00 2016-04-01 04:16:03.411 092 10910.44 511.98 54340.45 88888.00 2016-04-01 04:16:03.911 092 10910.45 511.96 54340.48 88888.00 2016-04-01 04:16:04.411 092 10910.43 511.93 54340.57 88888.00 2016-04-01 04:16:04.911 092 10910.43 511.91 54340.65 88888.00 2016-04-01 04:16:05.411 092 10910.45 511.96 54340.55 88888.00 2016-04-01 04:16:05.911 092 10910.45 512.00 54340.46 88888.00 2016-04-01 04:16:06.411 092 10910.44 511.92 54340.41 88888.00 2016-04-01 04:16:06.911 092 10910.44 511.89 54340.48 88888.00 2016-04-01 04:16:07.411 092 10910.33 511.88 54340.52 88888.00 2016-04-01 04:16:07.911 092 10910.40 511.92 54340.42 88888.00 2016-04-01 04:16:08.411 092 10910.44 511.98 54340.46 88888.00 2016-04-01 04:16:08.911 092 10910.44 511.98 54340.44 88888.00 2016-04-01 04:16:09.411 092 10910.49 511.99 54340.41 88888.00 2016-04-01 04:16:09.911 092 10910.44 511.93 54340.38 88888.00 2016-04-01 04:16:10.411 092 10910.39 511.93 54340.36 88888.00 2016-04-01 04:16:10.911 092 10910.42 511.93 54340.36 88888.00 2016-04-01 04:16:11.411 092 10910.45 511.90 54340.32 88888.00 2016-04-01 04:16:11.911 092 10910.38 511.84 54340.30 88888.00 2016-04-01 04:16:12.411 092 10910.44 511.92 54340.32 88888.00 2016-04-01 04:16:12.911 092 10910.44 511.91 54340.32 88888.00 2016-04-01 04:16:13.411 092 10910.32 511.86 54340.26 88888.00 2016-04-01 04:16:13.911 092 10910.37 511.83 54340.14 88888.00 2016-04-01 04:16:14.411 092 10910.31 511.86 54340.20 88888.00 2016-04-01 04:16:14.911 092 10910.33 511.84 54340.24 88888.00 2016-04-01 04:16:15.411 092 10910.34 511.84 54340.24 88888.00 2016-04-01 04:16:15.911 092 10910.32 511.76 54340.24 88888.00 2016-04-01 04:16:16.411 092 10910.36 511.83 54340.15 88888.00 2016-04-01 04:16:16.911 092 10910.34 511.89 54340.23 88888.00 2016-04-01 04:16:17.411 092 10910.31 511.84 54340.27 88888.00 2016-04-01 04:16:17.911 092 10910.27 511.79 54340.20 88888.00 2016-04-01 04:16:18.411 092 10910.24 511.68 54340.22 88888.00 2016-04-01 04:16:18.911 092 10910.26 511.69 54340.28 88888.00 2016-04-01 04:16:19.411 092 10910.23 511.77 54340.26 88888.00 2016-04-01 04:16:19.911 092 10910.28 511.77 54340.22 88888.00 2016-04-01 04:16:20.411 092 10910.27 511.79 54340.22 88888.00 2016-04-01 04:16:20.911 092 10910.23 511.73 54340.18 88888.00 2016-04-01 04:16:21.411 092 10910.26 511.69 54340.10 88888.00 2016-04-01 04:16:21.911 092 10910.23 511.74 54340.07 88888.00 2016-04-01 04:16:22.411 092 10910.13 511.75 54340.09 88888.00 2016-04-01 04:16:22.911 092 10910.14 511.73 54340.11 88888.00 2016-04-01 04:16:23.411 092 10910.13 511.73 54340.10 88888.00 2016-04-01 04:16:23.911 092 10910.16 511.64 54340.05 88888.00 2016-04-01 04:16:24.411 092 10910.10 511.65 54340.04 88888.00 2016-04-01 04:16:24.911 092 10910.03 511.64 54340.11 88888.00 2016-04-01 04:16:25.411 092 10910.05 511.60 54340.13 88888.00 2016-04-01 04:16:25.911 092 10910.07 511.60 54340.06 88888.00 2016-04-01 04:16:26.411 092 10910.11 511.66 54340.05 88888.00 2016-04-01 04:16:26.911 092 10910.08 511.68 54339.93 88888.00 2016-04-01 04:16:27.411 092 10910.02 511.71 54339.92 88888.00 2016-04-01 04:16:27.911 092 10909.96 511.69 54339.95 88888.00 2016-04-01 04:16:28.411 092 10909.97 511.66 54339.98 88888.00 2016-04-01 04:16:28.911 092 10909.98 511.64 54339.96 88888.00 2016-04-01 04:16:29.411 092 10910.00 511.65 54340.01 88888.00 2016-04-01 04:16:29.911 092 10909.96 511.58 54340.10 88888.00 2016-04-01 04:16:30.411 092 10910.00 511.57 54340.14 88888.00 2016-04-01 04:16:30.911 092 10910.05 511.57 54340.07 88888.00 2016-04-01 04:16:31.411 092 10909.95 511.57 54340.06 88888.00 2016-04-01 04:16:31.911 092 10909.91 511.54 54340.07 88888.00 2016-04-01 04:16:32.411 092 10909.89 511.55 54340.09 88888.00 2016-04-01 04:16:32.911 092 10909.89 511.51 54340.05 88888.00 2016-04-01 04:16:33.411 092 10909.92 511.58 54339.97 88888.00 2016-04-01 04:16:33.911 092 10909.92 511.52 54340.01 88888.00 2016-04-01 04:16:34.411 092 10909.91 511.51 54339.97 88888.00 2016-04-01 04:16:34.911 092 10909.89 511.52 54339.97 88888.00 2016-04-01 04:16:35.411 092 10909.89 511.45 54340.00 88888.00 2016-04-01 04:16:35.911 092 10909.87 511.40 54340.04 88888.00 2016-04-01 04:16:36.411 092 10909.77 511.40 54340.03 88888.00 2016-04-01 04:16:36.911 092 10909.81 511.41 54340.01 88888.00 2016-04-01 04:16:37.411 092 10909.82 511.34 54339.98 88888.00 2016-04-01 04:16:37.911 092 10909.82 511.34 54340.00 88888.00 2016-04-01 04:16:38.411 092 10909.84 511.40 54339.97 88888.00 2016-04-01 04:16:38.911 092 10909.79 511.35 54339.95 88888.00 2016-04-01 04:16:39.411 092 10909.80 511.31 54339.87 88888.00 2016-04-01 04:16:39.911 092 10909.84 511.32 54339.91 88888.00 2016-04-01 04:16:40.411 092 10909.79 511.27 54339.89 88888.00 2016-04-01 04:16:40.911 092 10909.80 511.30 54339.84 88888.00 2016-04-01 04:16:41.411 092 10909.77 511.29 54339.78 88888.00 2016-04-01 04:16:41.911 092 10909.79 511.30 54339.82 88888.00 2016-04-01 04:16:42.411 092 10909.75 511.31 54339.75 88888.00 2016-04-01 04:16:42.911 092 10909.64 511.26 54339.79 88888.00 2016-04-01 04:16:43.411 092 10909.63 511.25 54339.87 88888.00 2016-04-01 04:16:43.911 092 10909.63 511.22 54339.83 88888.00 2016-04-01 04:16:44.411 092 10909.60 511.18 54339.82 88888.00 2016-04-01 04:16:44.911 092 10909.61 511.18 54339.77 88888.00 2016-04-01 04:16:45.411 092 10909.58 511.17 54339.74 88888.00 2016-04-01 04:16:45.911 092 10909.59 511.09 54339.75 88888.00 2016-04-01 04:16:46.411 092 10909.49 511.10 54339.73 88888.00 2016-04-01 04:16:46.911 092 10909.51 511.03 54339.74 88888.00 2016-04-01 04:16:47.411 092 10909.46 511.04 54339.71 88888.00 2016-04-01 04:16:47.911 092 10909.49 511.06 54339.68 88888.00 2016-04-01 04:16:48.411 092 10909.43 511.09 54339.70 88888.00 2016-04-01 04:16:48.911 092 10909.42 511.03 54339.71 88888.00 2016-04-01 04:16:49.411 092 10909.45 511.03 54339.76 88888.00 2016-04-01 04:16:49.911 092 10909.45 510.99 54339.83 88888.00 2016-04-01 04:16:50.411 092 10909.49 510.99 54339.66 88888.00 2016-04-01 04:16:50.911 092 10909.50 510.97 54339.68 88888.00 2016-04-01 04:16:51.411 092 10909.43 510.93 54339.63 88888.00 2016-04-01 04:16:51.911 092 10909.37 510.98 54339.61 88888.00 2016-04-01 04:16:52.411 092 10909.32 510.96 54339.60 88888.00 2016-04-01 04:16:52.911 092 10909.32 510.91 54339.58 88888.00 2016-04-01 04:16:53.411 092 10909.28 510.93 54339.57 88888.00 2016-04-01 04:16:53.911 092 10909.25 510.92 54339.59 88888.00 2016-04-01 04:16:54.411 092 10909.18 510.93 54339.63 88888.00 2016-04-01 04:16:54.911 092 10909.17 510.98 54339.60 88888.00 2016-04-01 04:16:55.411 092 10909.14 510.93 54339.58 88888.00 2016-04-01 04:16:55.911 092 10909.17 510.88 54339.61 88888.00 2016-04-01 04:16:56.411 092 10909.17 510.86 54339.66 88888.00 2016-04-01 04:16:56.911 092 10909.13 510.90 54339.69 88888.00 2016-04-01 04:16:57.411 092 10909.12 510.83 54339.69 88888.00 2016-04-01 04:16:57.911 092 10909.11 510.89 54339.75 88888.00 2016-04-01 04:16:58.411 092 10909.12 510.90 54339.73 88888.00 2016-04-01 04:16:58.911 092 10909.14 510.81 54339.71 88888.00 2016-04-01 04:16:59.411 092 10909.09 510.79 54339.66 88888.00 2016-04-01 04:16:59.911 092 10909.03 510.83 54339.76 88888.00 2016-04-01 04:17:00.411 092 10909.04 510.91 54339.76 88888.00 2016-04-01 04:17:00.911 092 10909.02 510.92 54339.73 88888.00 2016-04-01 04:17:01.411 092 10908.98 510.81 54339.74 88888.00 2016-04-01 04:17:01.911 092 10908.93 510.79 54339.74 88888.00 2016-04-01 04:17:02.411 092 10908.91 510.88 54339.68 88888.00 2016-04-01 04:17:02.911 092 10908.92 510.81 54339.62 88888.00 2016-04-01 04:17:03.411 092 10908.92 510.82 54339.61 88888.00 2016-04-01 04:17:03.911 092 10908.88 510.84 54339.62 88888.00 2016-04-01 04:17:04.411 092 10908.90 510.83 54339.65 88888.00 2016-04-01 04:17:04.911 092 10908.88 510.81 54339.61 88888.00 2016-04-01 04:17:05.411 092 10908.91 510.81 54339.58 88888.00 2016-04-01 04:17:05.911 092 10908.85 510.80 54339.52 88888.00 2016-04-01 04:17:06.411 092 10908.82 510.80 54339.50 88888.00 2016-04-01 04:17:06.911 092 10908.85 510.73 54339.48 88888.00 2016-04-01 04:17:07.411 092 10908.87 510.72 54339.49 88888.00 2016-04-01 04:17:07.911 092 10908.88 510.75 54339.38 88888.00 2016-04-01 04:17:08.411 092 10908.85 510.76 54339.31 88888.00 2016-04-01 04:17:08.911 092 10908.81 510.71 54339.31 88888.00 2016-04-01 04:17:09.411 092 10908.78 510.69 54339.35 88888.00 2016-04-01 04:17:09.911 092 10908.80 510.75 54339.32 88888.00 2016-04-01 04:17:10.412 092 10908.74 510.78 54339.35 88888.00 2016-04-01 04:17:10.912 092 10908.75 510.73 54339.33 88888.00 2016-04-01 04:17:11.412 092 10908.71 510.70 54339.36 88888.00 2016-04-01 04:17:11.912 092 10908.75 510.72 54339.30 88888.00 2016-04-01 04:17:12.412 092 10908.77 510.72 54339.23 88888.00 2016-04-01 04:17:12.912 092 10908.71 510.70 54339.22 88888.00 2016-04-01 04:17:13.412 092 10908.75 510.67 54339.25 88888.00 2016-04-01 04:17:13.912 092 10908.80 510.61 54339.30 88888.00 2016-04-01 04:17:14.412 092 10908.74 510.62 54339.36 88888.00 2016-04-01 04:17:14.912 092 10908.71 510.69 54339.31 88888.00 2016-04-01 04:17:15.412 092 10908.72 510.65 54339.17 88888.00 2016-04-01 04:17:15.912 092 10908.71 510.61 54339.15 88888.00 2016-04-01 04:17:16.412 092 10908.66 510.62 54339.15 88888.00 2016-04-01 04:17:16.912 092 10908.62 510.58 54339.15 88888.00 2016-04-01 04:17:17.412 092 10908.62 510.56 54339.17 88888.00 2016-04-01 04:17:17.912 092 10908.65 510.55 54339.17 88888.00 2016-04-01 04:17:18.412 092 10908.64 510.49 54339.15 88888.00 2016-04-01 04:17:18.912 092 10908.66 510.55 54339.12 88888.00 2016-04-01 04:17:19.412 092 10908.61 510.64 54339.10 88888.00 2016-04-01 04:17:19.912 092 10908.61 510.63 54339.13 88888.00 2016-04-01 04:17:20.412 092 10908.55 510.59 54339.00 88888.00 2016-04-01 04:17:20.912 092 10908.62 510.64 54338.97 88888.00 2016-04-01 04:17:21.412 092 10908.60 510.63 54339.06 88888.00 2016-04-01 04:17:21.912 092 10908.56 510.57 54339.10 88888.00 2016-04-01 04:17:22.412 092 10908.57 510.57 54339.10 88888.00 2016-04-01 04:17:22.912 092 10908.61 510.58 54339.06 88888.00 2016-04-01 04:17:23.412 092 10908.60 510.59 54338.95 88888.00 2016-04-01 04:17:23.912 092 10908.67 510.58 54338.97 88888.00 2016-04-01 04:17:24.412 092 10908.64 510.59 54339.01 88888.00 2016-04-01 04:17:24.912 092 10908.62 510.51 54339.00 88888.00 2016-04-01 04:17:25.412 092 10908.60 510.55 54339.04 88888.00 2016-04-01 04:17:25.912 092 10908.62 510.57 54339.04 88888.00 2016-04-01 04:17:26.412 092 10908.60 510.61 54339.03 88888.00 2016-04-01 04:17:26.912 092 10908.54 510.63 54338.98 88888.00 2016-04-01 04:17:27.412 092 10908.59 510.65 54338.96 88888.00 2016-04-01 04:17:27.912 092 10908.62 510.67 54338.97 88888.00 2016-04-01 04:17:28.412 092 10908.57 510.69 54339.03 88888.00 2016-04-01 04:17:28.912 092 10908.56 510.65 54339.04 88888.00 2016-04-01 04:17:29.412 092 10908.57 510.70 54339.12 88888.00 2016-04-01 04:17:29.912 092 10908.53 510.73 54339.13 88888.00 2016-04-01 04:17:30.412 092 10908.49 510.66 54339.03 88888.00 2016-04-01 04:17:30.912 092 10908.43 510.63 54339.01 88888.00 2016-04-01 04:17:31.412 092 10908.50 510.70 54339.04 88888.00 2016-04-01 04:17:31.912 092 10908.50 510.72 54339.07 88888.00 2016-04-01 04:17:32.412 092 10908.55 510.66 54338.99 88888.00 2016-04-01 04:17:32.912 092 10908.53 510.59 54339.00 88888.00 2016-04-01 04:17:33.412 092 10908.57 510.73 54339.08 88888.00 2016-04-01 04:17:33.912 092 10908.54 510.72 54339.03 88888.00 2016-04-01 04:17:34.412 092 10908.45 510.74 54338.99 88888.00 2016-04-01 04:17:34.912 092 10908.40 510.74 54339.04 88888.00 2016-04-01 04:17:35.412 092 10908.44 510.69 54339.09 88888.00 2016-04-01 04:17:35.912 092 10908.35 510.69 54339.05 88888.00 2016-04-01 04:17:36.412 092 10908.33 510.72 54339.03 88888.00 2016-04-01 04:17:36.912 092 10908.38 510.80 54338.96 88888.00 2016-04-01 04:17:37.412 092 10908.33 510.76 54338.95 88888.00 2016-04-01 04:17:37.912 092 10908.34 510.75 54339.04 88888.00 2016-04-01 04:17:38.412 092 10908.33 510.72 54339.07 88888.00 2016-04-01 04:17:38.912 092 10908.27 510.76 54339.06 88888.00 2016-04-01 04:17:39.412 092 10908.23 510.80 54339.08 88888.00 2016-04-01 04:17:39.912 092 10908.22 510.75 54339.09 88888.00 2016-04-01 04:17:40.412 092 10908.24 510.76 54339.08 88888.00 2016-04-01 04:17:40.912 092 10908.24 510.76 54339.00 88888.00 2016-04-01 04:17:41.412 092 10908.23 510.79 54339.01 88888.00 2016-04-01 04:17:41.912 092 10908.25 510.73 54339.03 88888.00 2016-04-01 04:17:42.412 092 10908.19 510.70 54338.91 88888.00 2016-04-01 04:17:42.912 092 10908.15 510.78 54338.97 88888.00 2016-04-01 04:17:43.412 092 10908.03 510.74 54339.10 88888.00 2016-04-01 04:17:43.912 092 10908.01 510.67 54339.14 88888.00 2016-04-01 04:17:44.412 092 10908.08 510.69 54339.12 88888.00 2016-04-01 04:17:44.912 092 10908.06 510.69 54339.14 88888.00 2016-04-01 04:17:45.412 092 10908.01 510.69 54339.17 88888.00 2016-04-01 04:17:45.912 092 10907.99 510.65 54339.09 88888.00 2016-04-01 04:17:46.412 092 10908.04 510.70 54339.07 88888.00 2016-04-01 04:17:46.912 092 10908.04 510.78 54339.12 88888.00 2016-04-01 04:17:47.412 092 10908.06 510.76 54339.07 88888.00 2016-04-01 04:17:47.912 092 10907.98 510.73 54339.07 88888.00 2016-04-01 04:17:48.412 092 10907.89 510.67 54339.10 88888.00 2016-04-01 04:17:48.912 092 10907.93 510.72 54339.12 88888.00 2016-04-01 04:17:49.412 092 10907.93 510.79 54339.10 88888.00 2016-04-01 04:17:49.912 092 10907.96 510.80 54339.13 88888.00 2016-04-01 04:17:50.412 092 10907.94 510.79 54339.17 88888.00 2016-04-01 04:17:50.912 092 10907.87 510.81 54339.21 88888.00 2016-04-01 04:17:51.412 092 10907.81 510.81 54339.16 88888.00 2016-04-01 04:17:51.912 092 10907.80 510.75 54339.18 88888.00 2016-04-01 04:17:52.412 092 10907.84 510.78 54339.18 88888.00 2016-04-01 04:17:52.912 092 10907.84 510.80 54339.16 88888.00 2016-04-01 04:17:53.412 092 10907.82 510.81 54339.14 88888.00 2016-04-01 04:17:53.912 092 10907.80 510.84 54339.13 88888.00 2016-04-01 04:17:54.412 092 10907.81 510.82 54339.13 88888.00 2016-04-01 04:17:54.912 092 10907.81 510.82 54339.12 88888.00 2016-04-01 04:17:55.412 092 10907.77 510.82 54339.07 88888.00 2016-04-01 04:17:55.912 092 10907.76 510.79 54339.06 88888.00 2016-04-01 04:17:56.412 092 10907.70 510.79 54339.12 88888.00 2016-04-01 04:17:56.912 092 10907.66 510.79 54339.23 88888.00 2016-04-01 04:17:57.412 092 10907.70 510.84 54339.26 88888.00 2016-04-01 04:17:57.912 092 10907.63 510.89 54339.31 88888.00 2016-04-01 04:17:58.412 092 10907.62 510.92 54339.25 88888.00 2016-04-01 04:17:58.912 092 10907.65 510.91 54339.18 88888.00 2016-04-01 04:17:59.412 092 10907.67 510.90 54339.21 88888.00 2016-04-01 04:17:59.912 092 10907.66 511.01 54339.23 88888.00 2016-04-01 04:18:00.412 092 10907.62 511.01 54339.28 88888.00 2016-04-01 04:18:00.912 092 10907.65 511.00 54339.22 88888.00 2016-04-01 04:18:01.412 092 10907.63 510.93 54339.25 88888.00 2016-04-01 04:18:01.912 092 10907.57 510.95 54339.25 88888.00 2016-04-01 04:18:02.412 092 10907.55 511.00 54339.28 88888.00 2016-04-01 04:18:02.912 092 10907.61 510.97 54339.39 88888.00 2016-04-01 04:18:03.412 092 10907.62 511.03 54339.35 88888.00 2016-04-01 04:18:03.912 092 10907.59 511.05 54339.23 88888.00 2016-04-01 04:18:04.412 092 10907.57 511.03 54339.09 88888.00 2016-04-01 04:18:04.912 092 10907.61 510.98 54339.07 88888.00 2016-04-01 04:18:05.412 092 10907.60 510.99 54339.12 88888.00 2016-04-01 04:18:05.912 092 10907.56 511.01 54339.13 88888.00 2016-04-01 04:18:06.412 092 10907.54 511.07 54339.16 88888.00 2016-04-01 04:18:06.912 092 10907.56 511.12 54339.19 88888.00 2016-04-01 04:18:07.412 092 10907.61 511.17 54339.19 88888.00 2016-04-01 04:18:07.912 092 10907.59 511.15 54339.21 88888.00 2016-04-01 04:18:08.412 092 10907.54 511.15 54339.30 88888.00 2016-04-01 04:18:08.912 092 10907.54 511.13 54339.25 88888.00 2016-04-01 04:18:09.412 092 10907.49 511.14 54339.21 88888.00 2016-04-01 04:18:09.912 092 10907.49 511.15 54339.32 88888.00 2016-04-01 04:18:10.412 092 10907.54 511.18 54339.41 88888.00 2016-04-01 04:18:10.912 092 10907.59 511.22 54339.32 88888.00 2016-04-01 04:18:11.412 092 10907.54 511.18 54339.35 88888.00 2016-04-01 04:18:11.912 092 10907.50 511.21 54339.38 88888.00 2016-04-01 04:18:12.412 092 10907.54 511.21 54339.34 88888.00 2016-04-01 04:18:12.912 092 10907.46 511.26 54339.35 88888.00 2016-04-01 04:18:13.412 092 10907.49 511.27 54339.44 88888.00 2016-04-01 04:18:13.912 092 10907.50 511.33 54339.45 88888.00 2016-04-01 04:18:14.412 092 10907.52 511.34 54339.42 88888.00 2016-04-01 04:18:14.912 092 10907.55 511.32 54339.39 88888.00 2016-04-01 04:18:15.412 092 10907.51 511.31 54339.41 88888.00 2016-04-01 04:18:15.912 092 10907.51 511.38 54339.45 88888.00 2016-04-01 04:18:16.412 092 10907.57 511.41 54339.47 88888.00 2016-04-01 04:18:16.912 092 10907.57 511.47 54339.48 88888.00 2016-04-01 04:18:17.412 092 10907.59 511.47 54339.50 88888.00 2016-04-01 04:18:17.912 092 10907.52 511.43 54339.42 88888.00 2016-04-01 04:18:18.412 092 10907.52 511.42 54339.45 88888.00 2016-04-01 04:18:18.912 092 10907.50 511.43 54339.51 88888.00 2016-04-01 04:18:19.412 092 10907.52 511.49 54339.49 88888.00 2016-04-01 04:18:19.912 092 10907.47 511.54 54339.49 88888.00 2016-04-01 04:18:20.412 092 10907.52 511.55 54339.36 88888.00 2016-04-01 04:18:20.912 092 10907.50 511.59 54339.33 88888.00 2016-04-01 04:18:21.412 092 10907.49 511.57 54339.35 88888.00 2016-04-01 04:18:21.912 092 10907.52 511.52 54339.44 88888.00 2016-04-01 04:18:22.412 092 10907.52 511.56 54339.43 88888.00 2016-04-01 04:18:22.912 092 10907.56 511.59 54339.43 88888.00 2016-04-01 04:18:23.412 092 10907.59 511.54 54339.45 88888.00 2016-04-01 04:18:23.912 092 10907.51 511.57 54339.47 88888.00 2016-04-01 04:18:24.412 092 10907.47 511.57 54339.48 88888.00 2016-04-01 04:18:24.912 092 10907.50 511.67 54339.44 88888.00 2016-04-01 04:18:25.412 092 10907.55 511.75 54339.50 88888.00 2016-04-01 04:18:25.912 092 10907.55 511.72 54339.54 88888.00 2016-04-01 04:18:26.412 092 10907.60 511.67 54339.44 88888.00 2016-04-01 04:18:26.912 092 10907.61 511.67 54339.43 88888.00 2016-04-01 04:18:27.412 092 10907.59 511.72 54339.47 88888.00 2016-04-01 04:18:27.912 092 10907.60 511.77 54339.49 88888.00 2016-04-01 04:18:28.412 092 10907.72 511.80 54339.48 88888.00 2016-04-01 04:18:28.912 092 10907.72 511.82 54339.47 88888.00 2016-04-01 04:18:29.412 092 10907.65 511.90 54339.45 88888.00 2016-04-01 04:18:29.912 092 10907.62 511.91 54339.38 88888.00 2016-04-01 04:18:30.412 092 10907.62 511.91 54339.41 88888.00 2016-04-01 04:18:30.912 092 10907.63 511.96 54339.44 88888.00 2016-04-01 04:18:31.412 092 10907.62 511.89 54339.42 88888.00 2016-04-01 04:18:31.912 092 10907.66 511.84 54339.49 88888.00 2016-04-01 04:18:32.412 092 10907.67 511.88 54339.53 88888.00 2016-04-01 04:18:32.912 092 10907.77 511.91 54339.60 88888.00 2016-04-01 04:18:33.412 092 10907.72 511.93 54339.65 88888.00 2016-04-01 04:18:33.912 092 10907.71 511.91 54339.60 88888.00 2016-04-01 04:18:34.412 092 10907.77 511.86 54339.57 88888.00 2016-04-01 04:18:34.912 092 10907.77 511.89 54339.51 88888.00 2016-04-01 04:18:35.412 092 10907.78 511.88 54339.50 88888.00 2016-04-01 04:18:35.912 092 10907.78 511.93 54339.51 88888.00 2016-04-01 04:18:36.412 092 10907.78 511.98 54339.56 88888.00 2016-04-01 04:18:36.912 092 10907.82 511.99 54339.57 88888.00 2016-04-01 04:18:37.412 092 10907.82 511.98 54339.49 88888.00 2016-04-01 04:18:37.912 092 10907.83 511.99 54339.51 88888.00 2016-04-01 04:18:38.412 092 10907.80 511.94 54339.49 88888.00 2016-04-01 04:18:38.912 092 10907.78 511.98 54339.45 88888.00 2016-04-01 04:18:39.412 092 10907.80 512.07 54339.54 88888.00 2016-04-01 04:18:39.912 092 10907.78 512.08 54339.50 88888.00 2016-04-01 04:18:40.412 092 10907.83 512.06 54339.49 88888.00 2016-04-01 04:18:40.912 092 10907.89 512.08 54339.50 88888.00 2016-04-01 04:18:41.412 092 10907.93 512.07 54339.50 88888.00 2016-04-01 04:18:41.912 092 10907.89 512.11 54339.48 88888.00 2016-04-01 04:18:42.412 092 10907.87 512.07 54339.48 88888.00 2016-04-01 04:18:42.912 092 10907.94 512.08 54339.54 88888.00 2016-04-01 04:18:43.412 092 10907.93 512.11 54339.60 88888.00 2016-04-01 04:18:43.912 092 10907.96 512.07 54339.52 88888.00 2016-04-01 04:18:44.412 092 10907.89 512.09 54339.47 88888.00 2016-04-01 04:18:44.912 092 10907.94 512.23 54339.53 88888.00 2016-04-01 04:18:45.412 092 10907.93 512.35 54339.57 88888.00 2016-04-01 04:18:45.912 092 10907.97 512.36 54339.58 88888.00 2016-04-01 04:18:46.412 092 10907.97 512.33 54339.57 88888.00 2016-04-01 04:18:46.912 092 10907.94 512.39 54339.54 88888.00 2016-04-01 04:18:47.412 092 10907.98 512.42 54339.47 88888.00 2016-04-01 04:18:47.912 092 10908.03 512.43 54339.48 88888.00 2016-04-01 04:18:48.412 092 10908.02 512.39 54339.49 88888.00 2016-04-01 04:18:48.912 092 10908.03 512.39 54339.50 88888.00 2016-04-01 04:18:49.412 092 10908.06 512.42 54339.49 88888.00 2016-04-01 04:18:49.912 092 10908.10 512.41 54339.42 88888.00 2016-04-01 04:18:50.412 092 10908.07 512.38 54339.39 88888.00 2016-04-01 04:18:50.912 092 10908.07 512.33 54339.33 88888.00 2016-04-01 04:18:51.412 092 10908.06 512.34 54339.32 88888.00 2016-04-01 04:18:51.912 092 10908.12 512.41 54339.33 88888.00 2016-04-01 04:18:52.412 092 10908.19 512.40 54339.25 88888.00 2016-04-01 04:18:52.912 092 10908.19 512.41 54339.25 88888.00 2016-04-01 04:18:53.412 092 10908.15 512.39 54339.30 88888.00 2016-04-01 04:18:53.912 092 10908.13 512.38 54339.24 88888.00 2016-04-01 04:18:54.412 092 10908.13 512.48 54339.19 88888.00 2016-04-01 04:18:54.912 092 10908.19 512.49 54339.18 88888.00 2016-04-01 04:18:55.412 092 10908.24 512.45 54339.13 88888.00 2016-04-01 04:18:55.912 092 10908.25 512.44 54339.06 88888.00 2016-04-01 04:18:56.412 092 10908.24 512.48 54339.09 88888.00 2016-04-01 04:18:56.912 092 10908.27 512.50 54339.14 88888.00 2016-04-01 04:18:57.412 092 10908.33 512.44 54339.06 88888.00 2016-04-01 04:18:57.912 092 10908.33 512.48 54338.98 88888.00 2016-04-01 04:18:58.412 092 10908.35 512.48 54338.99 88888.00 2016-04-01 04:18:58.912 092 10908.40 512.43 54338.98 88888.00 2016-04-01 04:18:59.412 092 10908.38 512.43 54338.99 88888.00 2016-04-01 04:18:59.912 092 10908.41 512.41 54338.92 88888.00 2016-04-01 04:19:00.412 092 10908.43 512.42 54338.84 88888.00 2016-04-01 04:19:00.912 092 10908.38 512.40 54338.88 88888.00 2016-04-01 04:19:01.412 092 10908.38 512.42 54338.84 88888.00 2016-04-01 04:19:01.912 092 10908.35 512.41 54338.81 88888.00 2016-04-01 04:19:02.412 092 10908.39 512.44 54338.82 88888.00 2016-04-01 04:19:02.912 092 10908.34 512.45 54338.84 88888.00 2016-04-01 04:19:03.412 092 10908.38 512.45 54338.88 88888.00 2016-04-01 04:19:03.912 092 10908.40 512.47 54338.92 88888.00 2016-04-01 04:19:04.412 092 10908.36 512.51 54338.91 88888.00 2016-04-01 04:19:04.912 092 10908.39 512.55 54338.96 88888.00 2016-04-01 04:19:05.412 092 10908.36 512.60 54338.96 88888.00 2016-04-01 04:19:05.912 092 10908.35 512.61 54338.96 88888.00 2016-04-01 04:19:06.412 092 10908.43 512.65 54338.97 88888.00 2016-04-01 04:19:06.912 092 10908.43 512.65 54338.99 88888.00 2016-04-01 04:19:07.412 092 10908.46 512.64 54339.06 88888.00 2016-04-01 04:19:07.912 092 10908.45 512.66 54339.14 88888.00 2016-04-01 04:19:08.412 092 10908.46 512.66 54339.08 88888.00 2016-04-01 04:19:08.912 092 10908.48 512.66 54339.05 88888.00 2016-04-01 04:19:09.412 092 10908.48 512.64 54339.08 88888.00 2016-04-01 04:19:09.912 092 10908.54 512.62 54339.13 88888.00 2016-04-01 04:19:10.412 092 10908.51 512.65 54339.14 88888.00 2016-04-01 04:19:10.912 092 10908.50 512.66 54339.14 88888.00 2016-04-01 04:19:11.412 092 10908.51 512.65 54339.15 88888.00 2016-04-01 04:19:11.912 092 10908.54 512.68 54339.13 88888.00 2016-04-01 04:19:12.412 092 10908.60 512.67 54339.12 88888.00 2016-04-01 04:19:12.912 092 10908.57 512.67 54339.09 88888.00 2016-04-01 04:19:13.412 092 10908.60 512.66 54338.97 88888.00 2016-04-01 04:19:13.912 092 10908.67 512.66 54339.10 88888.00 2016-04-01 04:19:14.412 092 10908.64 512.61 54339.14 88888.00 2016-04-01 04:19:14.912 092 10908.62 512.67 54339.09 88888.00 2016-04-01 04:19:15.412 092 10908.71 512.67 54339.05 88888.00 2016-04-01 04:19:15.912 092 10908.74 512.72 54339.00 88888.00 2016-04-01 04:19:16.412 092 10908.71 512.76 54339.03 88888.00 2016-04-01 04:19:16.912 092 10908.72 512.77 54339.06 88888.00 2016-04-01 04:19:17.412 092 10908.71 512.77 54339.15 88888.00 2016-04-01 04:19:17.912 092 10908.70 512.79 54339.07 88888.00 2016-04-01 04:19:18.412 092 10908.69 512.81 54338.99 88888.00 2016-04-01 04:19:18.912 092 10908.67 512.82 54338.89 88888.00 2016-04-01 04:19:19.412 092 10908.66 512.83 54338.82 88888.00 2016-04-01 04:19:19.912 092 10908.70 512.81 54338.87 88888.00 2016-04-01 04:19:20.412 092 10908.69 512.82 54338.95 88888.00 2016-04-01 04:19:20.912 092 10908.72 512.79 54338.90 88888.00 2016-04-01 04:19:21.412 092 10908.76 512.81 54338.90 88888.00 2016-04-01 04:19:21.912 092 10908.74 512.81 54338.95 88888.00 2016-04-01 04:19:22.412 092 10908.78 512.75 54338.83 88888.00 2016-04-01 04:19:22.912 092 10908.82 512.86 54338.87 88888.00 2016-04-01 04:19:23.412 092 10908.81 512.87 54338.95 88888.00 2016-04-01 04:19:23.912 092 10908.81 512.89 54338.95 88888.00 2016-04-01 04:19:24.412 092 10908.81 512.86 54338.91 88888.00 2016-04-01 04:19:24.912 092 10908.80 512.91 54338.91 88888.00 2016-04-01 04:19:25.412 092 10908.77 512.90 54338.98 88888.00 2016-04-01 04:19:25.912 092 10908.75 512.93 54339.06 88888.00 2016-04-01 04:19:26.412 092 10908.74 512.95 54339.06 88888.00 2016-04-01 04:19:26.912 092 10908.76 512.99 54339.03 88888.00 2016-04-01 04:19:27.412 092 10908.78 512.98 54338.98 88888.00 2016-04-01 04:19:27.912 092 10908.76 512.92 54338.98 88888.00 2016-04-01 04:19:28.412 092 10908.75 512.93 54339.10 88888.00 2016-04-01 04:19:28.912 092 10908.75 513.02 54339.06 88888.00 2016-04-01 04:19:29.412 092 10908.77 513.01 54338.99 88888.00 2016-04-01 04:19:29.912 092 10908.75 512.99 54338.97 88888.00 2016-04-01 04:19:30.412 092 10908.80 512.99 54338.99 88888.00 2016-04-01 04:19:30.912 092 10908.82 512.98 54338.97 88888.00 2016-04-01 04:19:31.412 092 10908.85 513.03 54338.97 88888.00 2016-04-01 04:19:31.912 092 10908.88 513.06 54339.00 88888.00 2016-04-01 04:19:32.412 092 10908.87 513.06 54339.03 88888.00 2016-04-01 04:19:32.912 092 10908.87 513.03 54339.01 88888.00 2016-04-01 04:19:33.412 092 10908.85 513.08 54339.03 88888.00 2016-04-01 04:19:33.912 092 10908.83 513.10 54339.01 88888.00 2016-04-01 04:19:34.412 092 10908.85 513.15 54338.97 88888.00 2016-04-01 04:19:34.912 092 10908.82 513.10 54338.96 88888.00 2016-04-01 04:19:35.412 092 10908.83 513.08 54339.00 88888.00 2016-04-01 04:19:35.912 092 10908.87 513.10 54338.99 88888.00 2016-04-01 04:19:36.412 092 10908.90 513.11 54338.95 88888.00 2016-04-01 04:19:36.912 092 10908.87 513.14 54339.05 88888.00 2016-04-01 04:19:37.412 092 10908.83 513.17 54339.00 88888.00 2016-04-01 04:19:37.912 092 10908.86 513.15 54338.97 88888.00 2016-04-01 04:19:38.412 092 10908.90 513.19 54338.92 88888.00 2016-04-01 04:19:38.912 092 10908.92 513.21 54338.89 88888.00 2016-04-01 04:19:39.412 092 10908.91 513.20 54338.93 88888.00 2016-04-01 04:19:39.912 092 10908.90 513.24 54338.91 88888.00 2016-04-01 04:19:40.412 092 10908.85 513.21 54338.95 88888.00 2016-04-01 04:19:40.912 092 10908.90 513.20 54338.95 88888.00 2016-04-01 04:19:41.412 092 10908.96 513.20 54338.93 88888.00 2016-04-01 04:19:41.912 092 10908.90 513.23 54338.96 88888.00 2016-04-01 04:19:42.412 092 10908.87 513.21 54338.96 88888.00 2016-04-01 04:19:42.912 092 10908.93 513.24 54338.98 88888.00 2016-04-01 04:19:43.412 092 10908.95 513.27 54338.93 88888.00 2016-04-01 04:19:43.912 092 10908.96 513.23 54338.95 88888.00 2016-04-01 04:19:44.412 092 10908.97 513.29 54338.95 88888.00 2016-04-01 04:19:44.912 092 10908.98 513.31 54338.96 88888.00 2016-04-01 04:19:45.412 092 10908.99 513.23 54338.99 88888.00 2016-04-01 04:19:45.912 092 10909.08 513.24 54338.96 88888.00 2016-04-01 04:19:46.412 092 10909.07 513.34 54338.93 88888.00 2016-04-01 04:19:46.912 092 10909.07 513.37 54338.91 88888.00 2016-04-01 04:19:47.412 092 10909.12 513.42 54338.97 88888.00 2016-04-01 04:19:47.912 092 10909.16 513.42 54338.92 88888.00 2016-04-01 04:19:48.412 092 10909.14 513.38 54338.92 88888.00 2016-04-01 04:19:48.912 092 10909.12 513.37 54338.83 88888.00 2016-04-01 04:19:49.412 092 10909.13 513.37 54338.87 88888.00 2016-04-01 04:19:49.912 092 10909.17 513.41 54338.89 88888.00 2016-04-01 04:19:50.413 092 10909.17 513.43 54338.92 88888.00 2016-04-01 04:19:50.913 092 10909.21 513.48 54338.93 88888.00 2016-04-01 04:19:51.413 092 10909.19 513.48 54338.90 88888.00 2016-04-01 04:19:51.913 092 10909.28 513.46 54338.91 88888.00 2016-04-01 04:19:52.413 092 10909.27 513.46 54338.92 88888.00 2016-04-01 04:19:52.913 092 10909.22 513.48 54338.92 88888.00 2016-04-01 04:19:53.413 092 10909.25 513.50 54338.93 88888.00 2016-04-01 04:19:53.913 092 10909.22 513.48 54338.88 88888.00 2016-04-01 04:19:54.413 092 10909.21 513.50 54338.87 88888.00 2016-04-01 04:19:54.913 092 10909.28 513.54 54338.81 88888.00 2016-04-01 04:19:55.413 092 10909.30 513.57 54338.77 88888.00 2016-04-01 04:19:55.913 092 10909.32 513.54 54338.84 88888.00 2016-04-01 04:19:56.413 092 10909.30 513.46 54338.89 88888.00 2016-04-01 04:19:56.913 092 10909.28 513.49 54338.89 88888.00 2016-04-01 04:19:57.413 092 10909.25 513.55 54338.93 88888.00 2016-04-01 04:19:57.913 092 10909.32 513.55 54338.91 88888.00 2016-04-01 04:19:58.413 092 10909.29 513.55 54338.88 88888.00 2016-04-01 04:19:58.913 092 10909.30 513.53 54338.92 88888.00 2016-04-01 04:19:59.413 092 10909.29 513.58 54338.93 88888.00 2016-04-01 04:19:59.913 092 10909.27 513.59 54338.96 88888.00 2016-04-01 04:20:00.413 092 10909.28 513.57 54339.01 88888.00 2016-04-01 04:20:00.913 092 10909.33 513.54 54338.92 88888.00 2016-04-01 04:20:01.413 092 10909.33 513.60 54338.86 88888.00 2016-04-01 04:20:01.913 092 10909.30 513.59 54338.82 88888.00 2016-04-01 04:20:02.413 092 10909.39 513.50 54338.90 88888.00 2016-04-01 04:20:02.913 092 10909.45 513.54 54338.91 88888.00 2016-04-01 04:20:03.413 092 10909.43 513.55 54338.82 88888.00 2016-04-01 04:20:03.913 092 10909.45 513.54 54338.78 88888.00 2016-04-01 04:20:04.413 092 10909.45 513.61 54338.78 88888.00 2016-04-01 04:20:04.913 092 10909.39 513.62 54338.77 88888.00 2016-04-01 04:20:05.413 092 10909.38 513.69 54338.79 88888.00 2016-04-01 04:20:05.913 092 10909.40 513.70 54338.79 88888.00 2016-04-01 04:20:06.413 092 10909.46 513.67 54338.75 88888.00 2016-04-01 04:20:06.913 092 10909.46 513.70 54338.78 88888.00 2016-04-01 04:20:07.413 092 10909.44 513.76 54338.87 88888.00 2016-04-01 04:20:07.913 092 10909.51 513.77 54338.83 88888.00 2016-04-01 04:20:08.413 092 10909.55 513.76 54338.87 88888.00 2016-04-01 04:20:08.913 092 10909.56 513.74 54338.86 88888.00 2016-04-01 04:20:09.413 092 10909.55 513.77 54338.81 88888.00 2016-04-01 04:20:09.913 092 10909.56 513.80 54338.72 88888.00 2016-04-01 04:20:10.413 092 10909.60 513.84 54338.77 88888.00 2016-04-01 04:20:10.913 092 10909.61 513.86 54338.72 88888.00 2016-04-01 04:20:11.413 092 10909.56 513.90 54338.61 88888.00 2016-04-01 04:20:11.913 092 10909.63 513.87 54338.56 88888.00 2016-04-01 04:20:12.413 092 10909.66 513.83 54338.61 88888.00 2016-04-01 04:20:12.913 092 10909.68 513.86 54338.70 88888.00 2016-04-01 04:20:13.413 092 10909.71 513.88 54338.69 88888.00 2016-04-01 04:20:13.913 092 10909.79 513.85 54338.68 88888.00 2016-04-01 04:20:14.413 092 10909.81 513.88 54338.57 88888.00 2016-04-01 04:20:14.913 092 10909.76 513.88 54338.59 88888.00 2016-04-01 04:20:15.413 092 10909.70 513.90 54338.59 88888.00 2016-04-01 04:20:15.913 092 10909.74 513.92 54338.71 88888.00 2016-04-01 04:20:16.413 092 10909.77 513.92 54338.79 88888.00 2016-04-01 04:20:16.913 092 10909.81 513.95 54338.72 88888.00 2016-04-01 04:20:17.413 092 10909.85 513.95 54338.77 88888.00 2016-04-01 04:20:17.913 092 10909.82 513.95 54338.78 88888.00 2016-04-01 04:20:18.413 092 10909.81 513.99 54338.70 88888.00 2016-04-01 04:20:18.913 092 10909.84 514.03 54338.77 88888.00 2016-04-01 04:20:19.413 092 10909.82 514.04 54338.70 88888.00 2016-04-01 04:20:19.913 092 10909.82 514.05 54338.69 88888.00 2016-04-01 04:20:20.413 092 10909.90 514.09 54338.73 88888.00 2016-04-01 04:20:20.913 092 10909.95 514.08 54338.73 88888.00 2016-04-01 04:20:21.413 092 10909.96 514.07 54338.77 88888.00 2016-04-01 04:20:21.913 092 10909.96 514.11 54338.75 88888.00 2016-04-01 04:20:22.413 092 10909.92 514.11 54338.71 88888.00 2016-04-01 04:20:22.913 092 10909.96 514.14 54338.70 88888.00 2016-04-01 04:20:23.413 092 10910.01 514.18 54338.72 88888.00 2016-04-01 04:20:23.913 092 10910.05 514.17 54338.73 88888.00 2016-04-01 04:20:24.413 092 10910.08 514.17 54338.68 88888.00 2016-04-01 04:20:24.913 092 10910.06 514.14 54338.74 88888.00 2016-04-01 04:20:25.413 092 10910.12 514.18 54338.78 88888.00 2016-04-01 04:20:25.913 092 10910.11 514.20 54338.79 88888.00 2016-04-01 04:20:26.413 092 10910.17 514.14 54338.79 88888.00 2016-04-01 04:20:26.913 092 10910.19 514.13 54338.69 88888.00 2016-04-01 04:20:27.413 092 10910.24 514.16 54338.70 88888.00 2016-04-01 04:20:27.913 092 10910.26 514.20 54338.70 88888.00 2016-04-01 04:20:28.413 092 10910.27 514.22 54338.71 88888.00 2016-04-01 04:20:28.913 092 10910.23 514.27 54338.81 88888.00 2016-04-01 04:20:29.413 092 10910.17 514.25 54338.78 88888.00 2016-04-01 04:20:29.913 092 10910.24 514.19 54338.73 88888.00 2016-04-01 04:20:30.413 092 10910.31 514.24 54338.75 88888.00 2016-04-01 04:20:30.913 092 10910.32 514.34 54338.79 88888.00 2016-04-01 04:20:31.413 092 10910.32 514.30 54338.73 88888.00 2016-04-01 04:20:31.913 092 10910.24 514.26 54338.68 88888.00 2016-04-01 04:20:32.413 092 10910.24 514.22 54338.73 88888.00 2016-04-01 04:20:32.913 092 10910.32 514.22 54338.89 88888.00 2016-04-01 04:20:33.413 092 10910.32 514.28 54338.91 88888.00 2016-04-01 04:20:33.913 092 10910.28 514.35 54338.86 88888.00 2016-04-01 04:20:34.413 092 10910.34 514.35 54338.82 88888.00 2016-04-01 04:20:34.913 092 10910.29 514.31 54338.88 88888.00 2016-04-01 04:20:35.413 092 10910.32 514.38 54338.93 88888.00 2016-04-01 04:20:35.913 092 10910.36 514.35 54338.84 88888.00 2016-04-01 04:20:36.413 092 10910.39 514.37 54338.91 88888.00 2016-04-01 04:20:36.913 092 10910.40 514.34 54338.95 88888.00 2016-04-01 04:20:37.413 092 10910.37 514.38 54338.89 88888.00 2016-04-01 04:20:37.913 092 10910.42 514.41 54338.90 88888.00 2016-04-01 04:20:38.413 092 10910.42 514.44 54338.92 88888.00 2016-04-01 04:20:38.913 092 10910.40 514.42 54338.91 88888.00 2016-04-01 04:20:39.413 092 10910.38 514.36 54338.95 88888.00 2016-04-01 04:20:39.913 092 10910.32 514.39 54338.93 88888.00 2016-04-01 04:20:40.413 092 10910.40 514.39 54338.86 88888.00 2016-04-01 04:20:40.913 092 10910.38 514.44 54338.78 88888.00 2016-04-01 04:20:41.413 092 10910.44 514.46 54338.78 88888.00 2016-04-01 04:20:41.913 092 10910.44 514.43 54338.79 88888.00 2016-04-01 04:20:42.413 092 10910.45 514.39 54338.82 88888.00 2016-04-01 04:20:42.913 092 10910.38 514.44 54338.79 88888.00 2016-04-01 04:20:43.413 092 10910.40 514.49 54338.69 88888.00 2016-04-01 04:20:43.913 092 10910.42 514.53 54338.71 88888.00 2016-04-01 04:20:44.413 092 10910.42 514.47 54338.72 88888.00 2016-04-01 04:20:44.913 092 10910.48 514.44 54338.79 88888.00 2016-04-01 04:20:45.413 092 10910.50 514.45 54338.79 88888.00 2016-04-01 04:20:45.913 092 10910.52 514.42 54338.71 88888.00 2016-04-01 04:20:46.413 092 10910.53 514.44 54338.70 88888.00 2016-04-01 04:20:46.913 092 10910.53 514.44 54338.78 88888.00 2016-04-01 04:20:47.413 092 10910.55 514.44 54338.81 88888.00 2016-04-01 04:20:47.913 092 10910.60 514.42 54338.82 88888.00 2016-04-01 04:20:48.413 092 10910.57 514.43 54338.79 88888.00 2016-04-01 04:20:48.913 092 10910.58 514.49 54338.78 88888.00 2016-04-01 04:20:49.413 092 10910.60 514.47 54338.75 88888.00 2016-04-01 04:20:49.913 092 10910.58 514.47 54338.81 88888.00 2016-04-01 04:20:50.413 092 10910.55 514.50 54338.82 88888.00 2016-04-01 04:20:50.913 092 10910.54 514.52 54338.79 88888.00 2016-04-01 04:20:51.413 092 10910.59 514.49 54338.75 88888.00 2016-04-01 04:20:51.913 092 10910.63 514.50 54338.72 88888.00 2016-04-01 04:20:52.413 092 10910.59 514.50 54338.80 88888.00 2016-04-01 04:20:52.913 092 10910.59 514.47 54338.82 88888.00 2016-04-01 04:20:53.413 092 10910.52 514.49 54338.87 88888.00 2016-04-01 04:20:53.913 092 10910.53 514.46 54338.86 88888.00 2016-04-01 04:20:54.413 092 10910.54 514.47 54338.79 88888.00 2016-04-01 04:20:54.913 092 10910.57 514.50 54338.78 88888.00 2016-04-01 04:20:55.413 092 10910.58 514.47 54338.69 88888.00 2016-04-01 04:20:55.913 092 10910.61 514.46 54338.60 88888.00 2016-04-01 04:20:56.413 092 10910.60 514.47 54338.59 88888.00 2016-04-01 04:20:56.913 092 10910.58 514.45 54338.52 88888.00 2016-04-01 04:20:57.413 092 10910.60 514.49 54338.59 88888.00 2016-04-01 04:20:57.913 092 10910.60 514.54 54338.69 88888.00 2016-04-01 04:20:58.413 092 10910.60 514.46 54338.68 88888.00 2016-04-01 04:20:58.913 092 10910.63 514.38 54338.72 88888.00 2016-04-01 04:20:59.413 092 10910.64 514.41 54338.72 88888.00 2016-04-01 04:20:59.913 092 10910.65 514.41 54338.72 88888.00 2016-04-01 04:21:00.413 092 10910.68 514.42 54338.65 88888.00 2016-04-01 04:21:00.913 092 10910.66 514.39 54338.68 88888.00 2016-04-01 04:21:01.413 092 10910.61 514.42 54338.68 88888.00 2016-04-01 04:21:01.913 092 10910.60 514.44 54338.72 88888.00 2016-04-01 04:21:02.413 092 10910.61 514.47 54338.75 88888.00 2016-04-01 04:21:02.913 092 10910.64 514.45 54338.70 88888.00 2016-04-01 04:21:03.413 092 10910.66 514.45 54338.63 88888.00 2016-04-01 04:21:03.913 092 10910.66 514.42 54338.69 88888.00 2016-04-01 04:21:04.413 092 10910.63 514.39 54338.63 88888.00 2016-04-01 04:21:04.913 092 10910.55 514.43 54338.60 88888.00 2016-04-01 04:21:05.413 092 10910.54 514.42 54338.57 88888.00 2016-04-01 04:21:05.913 092 10910.61 514.36 54338.52 88888.00 2016-04-01 04:21:06.413 092 10910.60 514.36 54338.51 88888.00 2016-04-01 04:21:06.913 092 10910.60 514.36 54338.59 88888.00 2016-04-01 04:21:07.413 092 10910.61 514.36 54338.62 88888.00 2016-04-01 04:21:07.913 092 10910.59 514.37 54338.60 88888.00 2016-04-01 04:21:08.413 092 10910.63 514.38 54338.57 88888.00 2016-04-01 04:21:08.913 092 10910.61 514.36 54338.55 88888.00 2016-04-01 04:21:09.413 092 10910.63 514.39 54338.49 88888.00 2016-04-01 04:21:09.913 092 10910.63 514.34 54338.60 88888.00 2016-04-01 04:21:10.413 092 10910.64 514.30 54338.61 88888.00 2016-04-01 04:21:10.913 092 10910.61 514.33 54338.64 88888.00 2016-04-01 04:21:11.413 092 10910.60 514.31 54338.61 88888.00 2016-04-01 04:21:11.913 092 10910.60 514.31 54338.63 88888.00 2016-04-01 04:21:12.413 092 10910.65 514.31 54338.56 88888.00 2016-04-01 04:21:12.913 092 10910.59 514.35 54338.48 88888.00 2016-04-01 04:21:13.413 092 10910.60 514.29 54338.51 88888.00 2016-04-01 04:21:13.913 092 10910.60 514.35 54338.61 88888.00 2016-04-01 04:21:14.413 092 10910.61 514.31 54338.54 88888.00 2016-04-01 04:21:14.913 092 10910.65 514.29 54338.59 88888.00 2016-04-01 04:21:15.413 092 10910.65 514.30 54338.60 88888.00 2016-04-01 04:21:15.913 092 10910.65 514.27 54338.57 88888.00 2016-04-01 04:21:16.413 092 10910.69 514.27 54338.63 88888.00 2016-04-01 04:21:16.913 092 10910.68 514.29 54338.65 88888.00 2016-04-01 04:21:17.413 092 10910.66 514.24 54338.57 88888.00 2016-04-01 04:21:17.913 092 10910.63 514.28 54338.55 88888.00 2016-04-01 04:21:18.413 092 10910.65 514.29 54338.52 88888.00 2016-04-01 04:21:18.913 092 10910.60 514.28 54338.63 88888.00 2016-04-01 04:21:19.413 092 10910.55 514.30 54338.63 88888.00 2016-04-01 04:21:19.913 092 10910.61 514.31 54338.55 88888.00 2016-04-01 04:21:20.413 092 10910.64 514.29 54338.53 88888.00 2016-04-01 04:21:20.913 092 10910.60 514.26 54338.61 88888.00 2016-04-01 04:21:21.413 092 10910.58 514.25 54338.60 88888.00 2016-04-01 04:21:21.913 092 10910.63 514.29 54338.55 88888.00 2016-04-01 04:21:22.413 092 10910.63 514.24 54338.55 88888.00 2016-04-01 04:21:22.913 092 10910.60 514.28 54338.69 88888.00 2016-04-01 04:21:23.413 092 10910.63 514.27 54338.75 88888.00 2016-04-01 04:21:23.913 092 10910.64 514.22 54338.69 88888.00 2016-04-01 04:21:24.413 092 10910.68 514.26 54338.66 88888.00 2016-04-01 04:21:24.913 092 10910.64 514.26 54338.70 88888.00 2016-04-01 04:21:25.413 092 10910.65 514.20 54338.70 88888.00 2016-04-01 04:21:25.913 092 10910.66 514.19 54338.64 88888.00 2016-04-01 04:21:26.413 092 10910.65 514.25 54338.65 88888.00 2016-04-01 04:21:26.913 092 10910.65 514.21 54338.66 88888.00 2016-04-01 04:21:27.413 092 10910.63 514.25 54338.69 88888.00 2016-04-01 04:21:27.913 092 10910.66 514.28 54338.74 88888.00 2016-04-01 04:21:28.413 092 10910.69 514.25 54338.63 88888.00 2016-04-01 04:21:28.913 092 10910.66 514.22 54338.61 88888.00 2016-04-01 04:21:29.413 092 10910.66 514.21 54338.65 88888.00 2016-04-01 04:21:29.913 092 10910.73 514.21 54338.65 88888.00 2016-04-01 04:21:30.413 092 10910.76 514.22 54338.66 88888.00 2016-04-01 04:21:30.913 092 10910.76 514.20 54338.69 88888.00 2016-04-01 04:21:31.413 092 10910.85 514.24 54338.63 88888.00 2016-04-01 04:21:31.913 092 10910.80 514.33 54338.68 88888.00 2016-04-01 04:21:32.413 092 10910.78 514.34 54338.75 88888.00 2016-04-01 04:21:32.913 092 10910.86 514.27 54338.77 88888.00 2016-04-01 04:21:33.413 092 10910.83 514.18 54338.71 88888.00 2016-04-01 04:21:33.913 092 10910.85 514.20 54338.74 88888.00 2016-04-01 04:21:34.413 092 10910.91 514.28 54338.69 88888.00 2016-04-01 04:21:34.913 092 10910.86 514.25 54338.66 88888.00 2016-04-01 04:21:35.413 092 10910.85 514.22 54338.63 88888.00 2016-04-01 04:21:35.913 092 10910.81 514.22 54338.69 88888.00 2016-04-01 04:21:36.413 092 10910.81 514.26 54338.72 88888.00 2016-04-01 04:21:36.913 092 10910.84 514.25 54338.73 88888.00 2016-04-01 04:21:37.413 092 10910.85 514.19 54338.70 88888.00 2016-04-01 04:21:37.913 092 10910.89 514.21 54338.61 88888.00 2016-04-01 04:21:38.413 092 10910.85 514.27 54338.60 88888.00 2016-04-01 04:21:38.913 092 10910.79 514.28 54338.64 88888.00 2016-04-01 04:21:39.413 092 10910.83 514.24 54338.69 88888.00 2016-04-01 04:21:39.913 092 10910.90 514.22 54338.68 88888.00 2016-04-01 04:21:40.413 092 10910.94 514.25 54338.64 88888.00 2016-04-01 04:21:40.913 092 10910.97 514.21 54338.63 88888.00 2016-04-01 04:21:41.413 092 10910.95 514.18 54338.68 88888.00 2016-04-01 04:21:41.913 092 10910.94 514.16 54338.61 88888.00 2016-04-01 04:21:42.413 092 10910.94 514.20 54338.68 88888.00 2016-04-01 04:21:42.913 092 10910.99 514.26 54338.71 88888.00 2016-04-01 04:21:43.413 092 10910.96 514.24 54338.74 88888.00 2016-04-01 04:21:43.913 092 10910.96 514.25 54338.79 88888.00 2016-04-01 04:21:44.413 092 10911.01 514.27 54338.77 88888.00 2016-04-01 04:21:44.913 092 10910.95 514.26 54338.70 88888.00 2016-04-01 04:21:45.413 092 10910.94 514.21 54338.74 88888.00 2016-04-01 04:21:45.913 092 10910.97 514.17 54338.75 88888.00 2016-04-01 04:21:46.413 092 10910.96 514.27 54338.83 88888.00 2016-04-01 04:21:46.913 092 10910.94 514.29 54338.82 88888.00 2016-04-01 04:21:47.413 092 10910.95 514.24 54338.71 88888.00 2016-04-01 04:21:47.913 092 10911.00 514.27 54338.73 88888.00 2016-04-01 04:21:48.413 092 10911.00 514.28 54338.74 88888.00 2016-04-01 04:21:48.913 092 10911.00 514.29 54338.70 88888.00 2016-04-01 04:21:49.413 092 10911.02 514.22 54338.66 88888.00 2016-04-01 04:21:49.913 092 10910.96 514.26 54338.59 88888.00 2016-04-01 04:21:50.413 092 10911.00 514.22 54338.61 88888.00 2016-04-01 04:21:50.913 092 10911.01 514.24 54338.64 88888.00 2016-04-01 04:21:51.413 092 10911.00 514.25 54338.62 88888.00 2016-04-01 04:21:51.913 092 10911.00 514.26 54338.63 88888.00 2016-04-01 04:21:52.413 092 10911.01 514.31 54338.70 88888.00 2016-04-01 04:21:52.913 092 10910.99 514.29 54338.66 88888.00 2016-04-01 04:21:53.413 092 10910.96 514.28 54338.61 88888.00 2016-04-01 04:21:53.913 092 10911.01 514.29 54338.60 88888.00 2016-04-01 04:21:54.413 092 10911.01 514.34 54338.61 88888.00 2016-04-01 04:21:54.913 092 10910.95 514.30 54338.66 88888.00 2016-04-01 04:21:55.413 092 10910.94 514.27 54338.63 88888.00 2016-04-01 04:21:55.913 092 10910.95 514.29 54338.71 88888.00 2016-04-01 04:21:56.413 092 10911.00 514.30 54338.68 88888.00 2016-04-01 04:21:56.913 092 10911.01 514.30 54338.60 88888.00 2016-04-01 04:21:57.413 092 10911.01 514.26 54338.61 88888.00 2016-04-01 04:21:57.913 092 10911.05 514.24 54338.62 88888.00 2016-04-01 04:21:58.413 092 10911.07 514.20 54338.65 88888.00 2016-04-01 04:21:58.913 092 10911.06 514.14 54338.66 88888.00 2016-04-01 04:21:59.413 092 10911.10 514.11 54338.69 88888.00 2016-04-01 04:21:59.913 092 10911.06 514.12 54338.68 88888.00 2016-04-01 04:22:00.413 092 10911.08 514.18 54338.62 88888.00 2016-04-01 04:22:00.913 092 10911.04 514.19 54338.62 88888.00 2016-04-01 04:22:01.413 092 10911.02 514.20 54338.59 88888.00 2016-04-01 04:22:01.913 092 10911.06 514.20 54338.55 88888.00 2016-04-01 04:22:02.413 092 10911.07 514.21 54338.54 88888.00 2016-04-01 04:22:02.913 092 10911.10 514.20 54338.54 88888.00 2016-04-01 04:22:03.413 092 10911.04 514.22 54338.56 88888.00 2016-04-01 04:22:03.913 092 10911.07 514.21 54338.65 88888.00 2016-04-01 04:22:04.413 092 10911.10 514.19 54338.56 88888.00 2016-04-01 04:22:04.913 092 10911.05 514.20 54338.53 88888.00 2016-04-01 04:22:05.413 092 10911.01 514.20 54338.55 88888.00 2016-04-01 04:22:05.913 092 10911.06 514.17 54338.47 88888.00 2016-04-01 04:22:06.413 092 10911.07 514.19 54338.43 88888.00 2016-04-01 04:22:06.913 092 10911.00 514.21 54338.51 88888.00 2016-04-01 04:22:07.413 092 10910.99 514.19 54338.55 88888.00 2016-04-01 04:22:07.913 092 10910.97 514.20 54338.52 88888.00 2016-04-01 04:22:08.413 092 10911.01 514.19 54338.52 88888.00 2016-04-01 04:22:08.913 092 10910.99 514.18 54338.53 88888.00 2016-04-01 04:22:09.413 092 10910.99 514.16 54338.55 88888.00 2016-04-01 04:22:09.913 092 10910.94 514.12 54338.64 88888.00 2016-04-01 04:22:10.413 092 10910.96 514.13 54338.65 88888.00 2016-04-01 04:22:10.913 092 10911.00 514.14 54338.63 88888.00 2016-04-01 04:22:11.413 092 10911.00 514.18 54338.65 88888.00 2016-04-01 04:22:11.913 092 10910.99 514.20 54338.65 88888.00 2016-04-01 04:22:12.413 092 10910.99 514.14 54338.63 88888.00 2016-04-01 04:22:12.913 092 10910.90 514.16 54338.65 88888.00 2016-04-01 04:22:13.413 092 10910.94 514.17 54338.72 88888.00 2016-04-01 04:22:13.913 092 10910.91 514.08 54338.70 88888.00 2016-04-01 04:22:14.413 092 10910.97 514.10 54338.69 88888.00 2016-04-01 04:22:14.913 092 10911.00 514.18 54338.73 88888.00 2016-04-01 04:22:15.413 092 10910.97 514.18 54338.73 88888.00 2016-04-01 04:22:15.913 092 10910.92 514.11 54338.73 88888.00 2016-04-01 04:22:16.413 092 10910.94 514.08 54338.73 88888.00 2016-04-01 04:22:16.913 092 10911.00 514.10 54338.65 88888.00 2016-04-01 04:22:17.413 092 10910.92 514.17 54338.72 88888.00 2016-04-01 04:22:17.913 092 10910.90 514.13 54338.72 88888.00 2016-04-01 04:22:18.413 092 10910.90 514.11 54338.64 88888.00 2016-04-01 04:22:18.913 092 10910.90 514.09 54338.56 88888.00 2016-04-01 04:22:19.413 092 10910.87 514.04 54338.61 88888.00 2016-04-01 04:22:19.913 092 10910.85 514.00 54338.61 88888.00 2016-04-01 04:22:20.413 092 10910.85 514.00 54338.62 88888.00 2016-04-01 04:22:20.913 092 10910.84 514.10 54338.70 88888.00 2016-04-01 04:22:21.413 092 10910.87 514.11 54338.74 88888.00 2016-04-01 04:22:21.913 092 10910.90 514.05 54338.81 88888.00 2016-04-01 04:22:22.413 092 10910.89 514.05 54338.79 88888.00 2016-04-01 04:22:22.913 092 10910.89 514.08 54338.77 88888.00 2016-04-01 04:22:23.413 092 10910.90 514.05 54338.73 88888.00 2016-04-01 04:22:23.913 092 10910.92 514.08 54338.77 88888.00 2016-04-01 04:22:24.413 092 10910.94 514.02 54338.77 88888.00 2016-04-01 04:22:24.913 092 10910.92 514.02 54338.74 88888.00 2016-04-01 04:22:25.413 092 10910.91 514.03 54338.71 88888.00 2016-04-01 04:22:25.913 092 10910.90 514.00 54338.71 88888.00 2016-04-01 04:22:26.413 092 10910.90 514.01 54338.71 88888.00 2016-04-01 04:22:26.913 092 10910.94 514.00 54338.71 88888.00 2016-04-01 04:22:27.404 092 10910.92 514.03 54338.65 88888.00 2016-04-01 04:22:27.904 092 10910.99 514.02 54338.71 88888.00 2016-04-01 04:22:28.404 092 10910.97 514.02 54338.66 88888.00 2016-04-01 04:22:28.904 092 10910.95 514.11 54338.69 88888.00 2016-04-01 04:22:29.404 092 10910.95 514.10 54338.78 88888.00 2016-04-01 04:22:29.904 092 10910.99 514.02 54338.64 88888.00 2016-04-01 04:22:30.404 092 10910.99 514.00 54338.55 88888.00 2016-04-01 04:22:30.904 092 10910.94 514.00 54338.52 88888.00 2016-04-01 04:22:31.404 092 10910.94 513.96 54338.59 88888.00 2016-04-01 04:22:31.904 092 10910.95 513.97 54338.64 88888.00 2016-04-01 04:22:32.404 092 10910.99 514.02 54338.62 88888.00 2016-04-01 04:22:32.904 092 10910.99 513.97 54338.60 88888.00 2016-04-01 04:22:33.404 092 10911.00 513.93 54338.56 88888.00 2016-04-01 04:22:33.904 092 10911.00 513.95 54338.62 88888.00 2016-04-01 04:22:34.404 092 10911.06 513.96 54338.63 88888.00 2016-04-01 04:22:34.904 092 10911.07 513.96 54338.56 88888.00 2016-04-01 04:22:35.404 092 10911.07 514.00 54338.60 88888.00 2016-04-01 04:22:35.904 092 10911.06 514.02 54338.60 88888.00 2016-04-01 04:22:36.404 092 10911.06 514.01 54338.71 88888.00 2016-04-01 04:22:36.904 092 10911.10 514.01 54338.68 88888.00 2016-04-01 04:22:37.404 092 10911.06 514.01 54338.72 88888.00 2016-04-01 04:22:37.904 092 10911.08 514.02 54338.68 88888.00 2016-04-01 04:22:38.404 092 10911.12 513.97 54338.71 88888.00 2016-04-01 04:22:38.904 092 10911.18 513.95 54338.68 88888.00 2016-04-01 04:22:39.404 092 10911.13 514.00 54338.65 88888.00 2016-04-01 04:22:39.904 092 10911.11 514.04 54338.65 88888.00 2016-04-01 04:22:40.404 092 10911.12 514.03 54338.59 88888.00 2016-04-01 04:22:40.904 092 10911.06 513.99 54338.52 88888.00 2016-04-01 04:22:41.404 092 10911.11 513.96 54338.51 88888.00 2016-04-01 04:22:41.904 092 10911.18 514.01 54338.54 88888.00 2016-04-01 04:22:42.404 092 10911.22 514.01 54338.59 88888.00 2016-04-01 04:22:42.904 092 10911.23 514.01 54338.61 88888.00 2016-04-01 04:22:43.404 092 10911.21 514.01 54338.55 88888.00 2016-04-01 04:22:43.904 092 10911.16 514.03 54338.56 88888.00 2016-04-01 04:22:44.404 092 10911.18 514.07 54338.59 88888.00 2016-04-01 04:22:44.904 092 10911.28 514.07 54338.49 88888.00 2016-04-01 04:22:45.404 092 10911.31 514.07 54338.47 88888.00 2016-04-01 04:22:45.904 092 10911.33 514.08 54338.52 88888.00 2016-04-01 04:22:46.404 092 10911.27 514.04 54338.61 88888.00 2016-04-01 04:22:46.904 092 10911.22 514.07 54338.61 88888.00 2016-04-01 04:22:47.404 092 10911.28 514.07 54338.59 88888.00 2016-04-01 04:22:47.904 092 10911.28 514.04 54338.51 88888.00 2016-04-01 04:22:48.404 092 10911.36 514.00 54338.54 88888.00 2016-04-01 04:22:48.904 092 10911.31 514.02 54338.57 88888.00 2016-04-01 04:22:49.404 092 10911.20 514.05 54338.60 88888.00 2016-04-01 04:22:49.904 092 10911.21 514.09 54338.56 88888.00 2016-04-01 04:22:50.404 092 10911.28 514.10 54338.57 88888.00 2016-04-01 04:22:50.904 092 10911.22 514.07 54338.54 88888.00 2016-04-01 04:22:51.404 092 10911.33 514.08 54338.49 88888.00 2016-04-01 04:22:51.904 092 10911.27 514.11 54338.55 88888.00 2016-04-01 04:22:52.404 092 10911.25 514.10 54338.52 88888.00 2016-04-01 04:22:52.904 092 10911.23 514.09 54338.52 88888.00 2016-04-01 04:22:53.404 092 10911.29 514.09 54338.60 88888.00 2016-04-01 04:22:53.904 092 10911.34 514.08 54338.46 88888.00 2016-04-01 04:22:54.404 092 10911.31 514.10 54338.38 88888.00 2016-04-01 04:22:54.904 092 10911.29 514.03 54338.40 88888.00 2016-04-01 04:22:55.404 092 10911.37 514.02 54338.42 88888.00 2016-04-01 04:22:55.904 092 10911.34 514.09 54338.37 88888.00 2016-04-01 04:22:56.404 092 10911.25 514.07 54338.34 88888.00 2016-04-01 04:22:56.904 092 10911.31 514.05 54338.29 88888.00 2016-04-01 04:22:57.404 092 10911.34 514.05 54338.42 88888.00 2016-04-01 04:22:57.904 092 10911.27 514.04 54338.54 88888.00 2016-04-01 04:22:58.404 092 10911.28 514.01 54338.62 88888.00 2016-04-01 04:22:58.904 092 10911.28 514.02 54338.70 88888.00 2016-04-01 04:22:59.404 092 10911.29 514.05 54338.69 88888.00 2016-04-01 04:22:59.904 092 10911.26 513.97 54338.68 88888.00 2016-04-01 04:23:00.404 092 10911.16 513.99 54338.64 88888.00 2016-04-01 04:23:00.904 092 10911.21 514.05 54338.69 88888.00 2016-04-01 04:23:01.404 092 10911.20 514.09 54338.70 88888.00 2016-04-01 04:23:01.904 092 10911.18 514.05 54338.63 88888.00 2016-04-01 04:23:02.404 092 10911.20 513.97 54338.54 88888.00 2016-04-01 04:23:02.904 092 10911.18 513.97 54338.52 88888.00 2016-04-01 04:23:03.404 092 10911.17 513.99 54338.61 88888.00 2016-04-01 04:23:03.904 092 10911.15 514.02 54338.69 88888.00 2016-04-01 04:23:04.404 092 10911.13 514.02 54338.71 88888.00 2016-04-01 04:23:04.904 092 10911.12 514.02 54338.73 88888.00 2016-04-01 04:23:05.404 092 10911.15 514.03 54338.74 88888.00 2016-04-01 04:23:05.904 092 10911.13 513.96 54338.79 88888.00 2016-04-01 04:23:06.404 092 10911.15 514.02 54338.73 88888.00 2016-04-01 04:23:06.904 092 10911.16 514.04 54338.71 88888.00 2016-04-01 04:23:07.404 092 10911.16 514.02 54338.74 88888.00 2016-04-01 04:23:07.904 092 10911.16 514.01 54338.68 88888.00 2016-04-01 04:23:08.404 092 10911.13 514.02 54338.63 88888.00 2016-04-01 04:23:08.904 092 10911.10 514.05 54338.70 88888.00 2016-04-01 04:23:09.404 092 10911.13 514.02 54338.71 88888.00 2016-04-01 04:23:09.904 092 10911.12 514.01 54338.70 88888.00 2016-04-01 04:23:10.404 092 10911.12 514.00 54338.68 88888.00 2016-04-01 04:23:10.904 092 10911.13 513.95 54338.71 88888.00 2016-04-01 04:23:11.404 092 10911.11 513.97 54338.75 88888.00 2016-04-01 04:23:11.904 092 10911.10 513.95 54338.78 88888.00 2016-04-01 04:23:12.404 092 10911.08 513.95 54338.79 88888.00 2016-04-01 04:23:12.904 092 10911.06 513.97 54338.79 88888.00 2016-04-01 04:23:13.404 092 10911.00 513.96 54338.80 88888.00 2016-04-01 04:23:13.904 092 10910.99 513.90 54338.80 88888.00 2016-04-01 04:23:14.404 092 10911.02 513.91 54338.81 88888.00 2016-04-01 04:23:14.904 092 10911.01 513.90 54338.81 88888.00 2016-04-01 04:23:15.404 092 10911.02 513.86 54338.84 88888.00 2016-04-01 04:23:15.904 092 10910.99 513.91 54338.83 88888.00 2016-04-01 04:23:16.404 092 10910.97 513.87 54338.80 88888.00 2016-04-01 04:23:16.904 092 10911.00 513.84 54338.79 88888.00 2016-04-01 04:23:17.404 092 10910.99 513.83 54338.78 88888.00 2016-04-01 04:23:17.904 092 10911.01 513.79 54338.79 88888.00 2016-04-01 04:23:18.404 092 10911.05 513.76 54338.80 88888.00 2016-04-01 04:23:18.904 092 10911.05 513.80 54338.83 88888.00 2016-04-01 04:23:19.404 092 10911.01 513.83 54338.86 88888.00 2016-04-01 04:23:19.904 092 10910.96 513.82 54338.90 88888.00 2016-04-01 04:23:20.404 092 10910.90 513.79 54338.90 88888.00 2016-04-01 04:23:20.904 092 10910.94 513.82 54338.88 88888.00 2016-04-01 04:23:21.404 092 10910.91 513.84 54338.84 88888.00 2016-04-01 04:23:21.904 092 10910.95 513.79 54338.81 88888.00 2016-04-01 04:23:22.404 092 10910.94 513.75 54338.78 88888.00 2016-04-01 04:23:22.904 092 10910.90 513.74 54338.75 88888.00 2016-04-01 04:23:23.404 092 10910.87 513.69 54338.77 88888.00 2016-04-01 04:23:23.904 092 10910.89 513.68 54338.79 88888.00 2016-04-01 04:23:24.404 092 10910.87 513.75 54338.75 88888.00 2016-04-01 04:23:24.904 092 10910.90 513.71 54338.81 88888.00 2016-04-01 04:23:25.404 092 10910.89 513.69 54338.75 88888.00 2016-04-01 04:23:25.904 092 10910.89 513.70 54338.79 88888.00 2016-04-01 04:23:26.404 092 10910.91 513.65 54338.77 88888.00 2016-04-01 04:23:26.904 092 10910.85 513.65 54338.80 88888.00 2016-04-01 04:23:27.404 092 10910.79 513.65 54338.77 88888.00 2016-04-01 04:23:27.904 092 10910.84 513.62 54338.74 88888.00 2016-04-01 04:23:28.404 092 10910.75 513.62 54338.83 88888.00 2016-04-01 04:23:28.904 092 10910.80 513.59 54338.84 88888.00 2016-04-01 04:23:29.404 092 10910.86 513.54 54338.78 88888.00 2016-04-01 04:23:29.904 092 10910.85 513.51 54338.71 88888.00 2016-04-01 04:23:30.404 092 10910.83 513.53 54338.77 88888.00 2016-04-01 04:23:30.904 092 10910.80 513.49 54338.79 88888.00 2016-04-01 04:23:31.404 092 10910.74 513.46 54338.78 88888.00 2016-04-01 04:23:31.904 092 10910.71 513.49 54338.79 88888.00 2016-04-01 04:23:32.404 092 10910.71 513.49 54338.74 88888.00 2016-04-01 04:23:32.904 092 10910.74 513.50 54338.70 88888.00 2016-04-01 04:23:33.404 092 10910.70 513.46 54338.73 88888.00 2016-04-01 04:23:33.904 092 10910.69 513.50 54338.78 88888.00 2016-04-01 04:23:34.404 092 10910.66 513.55 54338.80 88888.00 2016-04-01 04:23:34.904 092 10910.69 513.52 54338.78 88888.00 2016-04-01 04:23:35.404 092 10910.66 513.50 54338.80 88888.00 2016-04-01 04:23:35.904 092 10910.69 513.52 54338.74 88888.00 2016-04-01 04:23:36.404 092 10910.68 513.44 54338.71 88888.00 2016-04-01 04:23:36.904 092 10910.63 513.36 54338.71 88888.00 2016-04-01 04:23:37.404 092 10910.64 513.35 54338.65 88888.00 2016-04-01 04:23:37.904 092 10910.60 513.40 54338.62 88888.00 2016-04-01 04:23:38.404 092 10910.59 513.42 54338.63 88888.00 2016-04-01 04:23:38.904 092 10910.58 513.45 54338.60 88888.00 2016-04-01 04:23:39.404 092 10910.61 513.38 54338.56 88888.00 2016-04-01 04:23:39.904 092 10910.64 513.35 54338.55 88888.00 2016-04-01 04:23:40.404 092 10910.61 513.40 54338.57 88888.00 2016-04-01 04:23:40.904 092 10910.59 513.38 54338.59 88888.00 2016-04-01 04:23:41.404 092 10910.58 513.38 54338.57 88888.00 2016-04-01 04:23:41.904 092 10910.50 513.37 54338.59 88888.00 2016-04-01 04:23:42.404 092 10910.50 513.37 54338.52 88888.00 2016-04-01 04:23:42.904 092 10910.47 513.35 54338.56 88888.00 2016-04-01 04:23:43.404 092 10910.37 513.38 54338.55 88888.00 2016-04-01 04:23:43.904 092 10910.40 513.35 54338.53 88888.00 2016-04-01 04:23:44.404 092 10910.48 513.31 54338.51 88888.00 2016-04-01 04:23:44.904 092 10910.48 513.28 54338.52 88888.00 2016-04-01 04:23:45.404 092 10910.43 513.25 54338.52 88888.00 2016-04-01 04:23:45.904 092 10910.43 513.27 54338.68 88888.00 2016-04-01 04:23:46.404 092 10910.44 513.32 54338.78 88888.00 2016-04-01 04:23:46.904 092 10910.39 513.35 54338.79 88888.00 2016-04-01 04:23:47.404 092 10910.36 513.36 54338.79 88888.00 2016-04-01 04:23:47.904 092 10910.33 513.38 54338.81 88888.00 2016-04-01 04:23:48.404 092 10910.31 513.36 54338.73 88888.00 2016-04-01 04:23:48.904 092 10910.33 513.41 54338.79 88888.00 2016-04-01 04:23:49.404 092 10910.36 513.40 54338.81 88888.00 2016-04-01 04:23:49.904 092 10910.40 513.37 54338.81 88888.00 2016-04-01 04:23:50.404 092 10910.36 513.36 54338.75 88888.00 2016-04-01 04:23:50.904 092 10910.34 513.37 54338.71 88888.00 2016-04-01 04:23:51.404 092 10910.32 513.32 54338.71 88888.00 2016-04-01 04:23:51.904 092 10910.34 513.33 54338.81 88888.00 2016-04-01 04:23:52.404 092 10910.34 513.32 54338.89 88888.00 2016-04-01 04:23:52.904 092 10910.36 513.31 54338.95 88888.00 2016-04-01 04:23:53.404 092 10910.33 513.26 54338.97 88888.00 2016-04-01 04:23:53.904 092 10910.37 513.29 54338.83 88888.00 2016-04-01 04:23:54.404 092 10910.36 513.29 54338.84 88888.00 2016-04-01 04:23:54.904 092 10910.31 513.28 54338.84 88888.00 2016-04-01 04:23:55.404 092 10910.36 513.25 54338.86 88888.00 2016-04-01 04:23:55.904 092 10910.31 513.24 54338.86 88888.00 2016-04-01 04:23:56.404 092 10910.29 513.29 54338.81 88888.00 2016-04-01 04:23:56.904 092 10910.28 513.31 54338.79 88888.00 2016-04-01 04:23:57.404 092 10910.26 513.33 54338.90 88888.00 2016-04-01 04:23:57.904 092 10910.31 513.29 54338.90 88888.00 2016-04-01 04:23:58.404 092 10910.29 513.31 54338.93 88888.00 2016-04-01 04:23:58.904 092 10910.31 513.36 54338.98 88888.00 2016-04-01 04:23:59.404 092 10910.28 513.34 54338.99 88888.00 2016-04-01 04:23:59.904 092 10910.31 513.32 54339.05 88888.00 2016-04-01 04:24:00.404 092 10910.33 513.33 54339.07 88888.00 2016-04-01 04:24:00.904 092 10910.37 513.37 54339.06 88888.00 2016-04-01 04:24:01.404 092 10910.28 513.35 54339.01 88888.00 2016-04-01 04:24:01.904 092 10910.28 513.35 54339.05 88888.00 2016-04-01 04:24:02.404 092 10910.29 513.33 54339.03 88888.00 2016-04-01 04:24:02.904 092 10910.24 513.40 54339.00 88888.00 2016-04-01 04:24:03.404 092 10910.28 513.38 54339.01 88888.00 2016-04-01 04:24:03.904 092 10910.28 513.34 54338.95 88888.00 2016-04-01 04:24:04.404 092 10910.31 513.35 54338.95 88888.00 2016-04-01 04:24:04.904 092 10910.27 513.37 54339.06 88888.00 2016-04-01 04:24:05.404 092 10910.27 513.34 54339.04 88888.00 2016-04-01 04:24:05.904 092 10910.27 513.40 54338.96 88888.00 2016-04-01 04:24:06.404 092 10910.32 513.38 54338.86 88888.00 2016-04-01 04:24:06.904 092 10910.27 513.42 54338.83 88888.00 2016-04-01 04:24:07.404 092 10910.22 513.42 54338.90 88888.00 2016-04-01 04:24:07.904 092 10910.23 513.36 54338.88 88888.00 2016-04-01 04:24:08.404 092 10910.21 513.43 54338.80 88888.00 2016-04-01 04:24:08.904 092 10910.19 513.36 54338.83 88888.00 2016-04-01 04:24:09.404 092 10910.28 513.35 54338.91 88888.00 2016-04-01 04:24:09.904 092 10910.23 513.38 54339.05 88888.00 2016-04-01 04:24:10.404 092 10910.23 513.40 54338.98 88888.00 2016-04-01 04:24:10.904 092 10910.23 513.45 54338.95 88888.00 2016-04-01 04:24:11.404 092 10910.19 513.44 54338.88 88888.00 2016-04-01 04:24:11.904 092 10910.16 513.46 54338.83 88888.00 2016-04-01 04:24:12.404 092 10910.16 513.40 54338.91 88888.00 2016-04-01 04:24:12.904 092 10910.23 513.36 54338.97 88888.00 2016-04-01 04:24:13.404 092 10910.21 513.35 54339.00 88888.00 2016-04-01 04:24:13.904 092 10910.13 513.44 54338.98 88888.00 2016-04-01 04:24:14.404 092 10910.16 513.49 54338.97 88888.00 2016-04-01 04:24:14.904 092 10910.18 513.46 54338.99 88888.00 2016-04-01 04:24:15.404 092 10910.17 513.43 54339.04 88888.00 2016-04-01 04:24:15.904 092 10910.16 513.42 54339.03 88888.00 2016-04-01 04:24:16.404 092 10910.17 513.42 54338.99 88888.00 2016-04-01 04:24:16.904 092 10910.18 513.43 54338.96 88888.00 2016-04-01 04:24:17.404 092 10910.10 513.49 54339.01 88888.00 2016-04-01 04:24:17.904 092 10910.11 513.49 54339.03 88888.00 2016-04-01 04:24:18.404 092 10910.13 513.50 54339.07 88888.00 2016-04-01 04:24:18.904 092 10910.11 513.50 54339.15 88888.00 2016-04-01 04:24:19.404 092 10910.11 513.50 54339.17 88888.00 2016-04-01 04:24:19.904 092 10910.08 513.48 54339.15 88888.00 2016-04-01 04:24:20.404 092 10910.07 513.44 54339.15 88888.00 2016-04-01 04:24:20.904 092 10910.08 513.49 54339.10 88888.00 2016-04-01 04:24:21.404 092 10910.01 513.44 54339.06 88888.00 2016-04-01 04:24:21.904 092 10910.01 513.44 54339.05 88888.00 2016-04-01 04:24:22.404 092 10909.93 513.45 54339.08 88888.00 2016-04-01 04:24:22.904 092 10909.98 513.50 54339.05 88888.00 2016-04-01 04:24:23.404 092 10909.98 513.46 54339.01 88888.00 2016-04-01 04:24:23.904 092 10909.97 513.45 54339.06 88888.00 2016-04-01 04:24:24.404 092 10909.96 513.43 54339.07 88888.00 2016-04-01 04:24:24.904 092 10909.97 513.45 54339.08 88888.00 2016-04-01 04:24:25.404 092 10909.95 513.44 54339.15 88888.00 2016-04-01 04:24:25.904 092 10909.91 513.50 54339.13 88888.00 2016-04-01 04:24:26.404 092 10909.96 513.58 54339.14 88888.00 2016-04-01 04:24:26.904 092 10909.97 513.50 54339.13 88888.00 2016-04-01 04:24:27.404 092 10909.96 513.44 54339.08 88888.00 2016-04-01 04:24:27.904 092 10909.91 513.44 54339.13 88888.00 2016-04-01 04:24:28.404 092 10909.89 513.45 54339.13 88888.00 2016-04-01 04:24:28.904 092 10909.89 513.38 54339.17 88888.00 2016-04-01 04:24:29.404 092 10909.91 513.42 54339.21 88888.00 2016-04-01 04:24:29.904 092 10909.90 513.48 54339.31 88888.00 2016-04-01 04:24:30.404 092 10909.85 513.46 54339.16 88888.00 2016-04-01 04:24:30.904 092 10909.85 513.52 54339.14 88888.00 2016-04-01 04:24:31.404 092 10909.91 513.48 54339.16 88888.00 2016-04-01 04:24:31.904 092 10909.96 513.40 54339.23 88888.00 2016-04-01 04:24:32.404 092 10909.85 513.46 54339.16 88888.00 2016-04-01 04:24:32.904 092 10909.75 513.54 54339.18 88888.00 2016-04-01 04:24:33.404 092 10909.77 513.48 54339.14 88888.00 2016-04-01 04:24:33.904 092 10909.72 513.48 54339.14 88888.00 2016-04-01 04:24:34.404 092 10909.75 513.50 54339.09 88888.00 2016-04-01 04:24:34.904 092 10909.74 513.51 54339.14 88888.00 2016-04-01 04:24:35.404 092 10909.75 513.58 54339.10 88888.00 2016-04-01 04:24:35.904 092 10909.79 513.60 54339.14 88888.00 2016-04-01 04:24:36.404 092 10909.77 513.58 54339.16 88888.00 2016-04-01 04:24:36.904 092 10909.76 513.55 54339.21 88888.00 2016-04-01 04:24:37.404 092 10909.69 513.52 54339.16 88888.00 2016-04-01 04:24:37.904 092 10909.74 513.55 54339.23 88888.00 2016-04-01 04:24:38.404 092 10909.75 513.58 54339.25 88888.00 2016-04-01 04:24:38.904 092 10909.71 513.54 54339.33 88888.00 2016-04-01 04:24:39.404 092 10909.66 513.53 54339.27 88888.00 2016-04-01 04:24:39.904 092 10909.65 513.54 54339.28 88888.00 2016-04-01 04:24:40.404 092 10909.74 513.55 54339.24 88888.00 2016-04-01 04:24:40.904 092 10909.64 513.53 54339.24 88888.00 2016-04-01 04:24:41.404 092 10909.65 513.54 54339.31 88888.00 2016-04-01 04:24:41.904 092 10909.63 513.58 54339.31 88888.00 2016-04-01 04:24:42.404 092 10909.59 513.55 54339.38 88888.00 2016-04-01 04:24:42.904 092 10909.59 513.62 54339.39 88888.00 2016-04-01 04:24:43.404 092 10909.60 513.59 54339.41 88888.00 2016-04-01 04:24:43.904 092 10909.60 513.59 54339.38 88888.00 2016-04-01 04:24:44.404 092 10909.64 513.62 54339.39 88888.00 2016-04-01 04:24:44.904 092 10909.65 513.63 54339.36 88888.00 2016-04-01 04:24:45.404 092 10909.54 513.59 54339.39 88888.00 2016-04-01 04:24:45.904 092 10909.56 513.61 54339.38 88888.00 2016-04-01 04:24:46.404 092 10909.59 513.61 54339.34 88888.00 2016-04-01 04:24:46.904 092 10909.56 513.60 54339.33 88888.00 2016-04-01 04:24:47.404 092 10909.68 513.58 54339.31 88888.00 2016-04-01 04:24:47.904 092 10909.69 513.59 54339.34 88888.00 2016-04-01 04:24:48.404 092 10909.68 513.59 54339.41 88888.00 2016-04-01 04:24:48.904 092 10909.66 513.60 54339.43 88888.00 2016-04-01 04:24:49.404 092 10909.59 513.60 54339.38 88888.00 2016-04-01 04:24:49.904 092 10909.56 513.63 54339.36 88888.00 2016-04-01 04:24:50.404 092 10909.53 513.59 54339.33 88888.00 2016-04-01 04:24:50.904 092 10909.54 513.59 54339.40 88888.00 2016-04-01 04:24:51.404 092 10909.56 513.60 54339.43 88888.00 2016-04-01 04:24:51.904 092 10909.61 513.62 54339.39 88888.00 2016-04-01 04:24:52.404 092 10909.60 513.61 54339.41 88888.00 2016-04-01 04:24:52.904 092 10909.59 513.59 54339.44 88888.00 2016-04-01 04:24:53.404 092 10909.51 513.66 54339.50 88888.00 2016-04-01 04:24:53.904 092 10909.53 513.61 54339.49 88888.00 2016-04-01 04:24:54.404 092 10909.56 513.65 54339.49 88888.00 2016-04-01 04:24:54.904 092 10909.54 513.61 54339.45 88888.00 2016-04-01 04:24:55.404 092 10909.54 513.61 54339.48 88888.00 2016-04-01 04:24:55.904 092 10909.48 513.60 54339.45 88888.00 2016-04-01 04:24:56.404 092 10909.54 513.66 54339.43 88888.00 2016-04-01 04:24:56.904 092 10909.45 513.60 54339.50 88888.00 2016-04-01 04:24:57.404 092 10909.50 513.61 54339.44 88888.00 2016-04-01 04:24:57.904 092 10909.56 513.63 54339.41 88888.00 2016-04-01 04:24:58.404 092 10909.56 513.65 54339.39 88888.00 2016-04-01 04:24:58.904 092 10909.60 513.62 54339.30 88888.00 2016-04-01 04:24:59.404 092 10909.58 513.63 54339.30 88888.00 2016-04-01 04:24:59.904 092 10909.55 513.69 54339.34 88888.00 2016-04-01 04:25:00.404 092 10909.54 513.75 54339.33 88888.00 2016-04-01 04:25:00.904 092 10909.53 513.74 54339.39 88888.00 2016-04-01 04:25:01.404 092 10909.51 513.75 54339.44 88888.00 2016-04-01 04:25:01.904 092 10909.49 513.69 54339.45 88888.00 2016-04-01 04:25:02.404 092 10909.53 513.69 54339.41 88888.00 2016-04-01 04:25:02.904 092 10909.54 513.74 54339.38 88888.00 2016-04-01 04:25:03.404 092 10909.55 513.74 54339.45 88888.00 2016-04-01 04:25:03.904 092 10909.56 513.75 54339.43 88888.00 2016-04-01 04:25:04.404 092 10909.49 513.75 54339.49 88888.00 2016-04-01 04:25:04.904 092 10909.51 513.80 54339.49 88888.00 2016-04-01 04:25:05.404 092 10909.49 513.82 54339.48 88888.00 2016-04-01 04:25:05.904 092 10909.51 513.78 54339.45 88888.00 2016-04-01 04:25:06.404 092 10909.51 513.74 54339.36 88888.00 2016-04-01 04:25:06.904 092 10909.51 513.74 54339.43 88888.00 2016-04-01 04:25:07.404 092 10909.55 513.77 54339.39 88888.00 2016-04-01 04:25:07.904 092 10909.54 513.84 54339.38 88888.00 2016-04-01 04:25:08.404 092 10909.58 513.78 54339.42 88888.00 2016-04-01 04:25:08.904 092 10909.59 513.73 54339.41 88888.00 2016-04-01 04:25:09.404 092 10909.56 513.66 54339.39 88888.00 2016-04-01 04:25:09.904 092 10909.49 513.71 54339.38 88888.00 2016-04-01 04:25:10.404 092 10909.48 513.69 54339.42 88888.00 2016-04-01 04:25:10.904 092 10909.54 513.73 54339.36 88888.00 2016-04-01 04:25:11.404 092 10909.51 513.78 54339.41 88888.00 2016-04-01 04:25:11.904 092 10909.56 513.78 54339.38 88888.00 2016-04-01 04:25:12.404 092 10909.48 513.78 54339.34 88888.00 2016-04-01 04:25:12.904 092 10909.48 513.83 54339.34 88888.00 2016-04-01 04:25:13.404 092 10909.53 513.86 54339.36 88888.00 2016-04-01 04:25:13.904 092 10909.50 513.88 54339.44 88888.00 2016-04-01 04:25:14.404 092 10909.49 513.88 54339.45 88888.00 2016-04-01 04:25:14.904 092 10909.54 513.87 54339.43 88888.00 2016-04-01 04:25:15.404 092 10909.46 513.86 54339.47 88888.00 2016-04-01 04:25:15.904 092 10909.38 513.85 54339.49 88888.00 2016-04-01 04:25:16.404 092 10909.39 513.87 54339.43 88888.00 2016-04-01 04:25:16.904 092 10909.44 513.91 54339.39 88888.00 2016-04-01 04:25:17.405 092 10909.44 513.90 54339.39 88888.00 2016-04-01 04:25:17.905 092 10909.43 513.87 54339.42 88888.00 2016-04-01 04:25:18.405 092 10909.46 513.84 54339.41 88888.00 2016-04-01 04:25:18.905 092 10909.50 513.84 54339.44 88888.00 2016-04-01 04:25:19.405 092 10909.51 513.88 54339.48 88888.00 2016-04-01 04:25:19.905 092 10909.54 513.94 54339.44 88888.00 2016-04-01 04:25:20.405 092 10909.50 513.93 54339.44 88888.00 2016-04-01 04:25:20.905 092 10909.46 513.88 54339.47 88888.00 2016-04-01 04:25:21.405 092 10909.44 513.91 54339.62 88888.00 2016-04-01 04:25:21.905 092 10909.46 513.87 54339.62 88888.00 2016-04-01 04:25:22.405 092 10909.49 513.84 54339.59 88888.00 2016-04-01 04:25:22.905 092 10909.49 513.87 54339.53 88888.00 2016-04-01 04:25:23.405 092 10909.53 513.87 54339.52 88888.00 2016-04-01 04:25:23.905 092 10909.43 513.90 54339.48 88888.00 2016-04-01 04:25:24.405 092 10909.45 513.87 54339.54 88888.00 2016-04-01 04:25:24.905 092 10909.55 513.94 54339.52 88888.00 2016-04-01 04:25:25.405 092 10909.55 513.95 54339.41 88888.00 2016-04-01 04:25:25.905 092 10909.54 513.94 54339.38 88888.00 2016-04-01 04:25:26.405 092 10909.49 513.88 54339.31 88888.00 2016-04-01 04:25:26.905 092 10909.54 513.88 54339.34 88888.00 2016-04-01 04:25:27.405 092 10909.54 513.90 54339.33 88888.00 2016-04-01 04:25:27.905 092 10909.55 513.94 54339.31 88888.00 2016-04-01 04:25:28.405 092 10909.56 513.95 54339.31 88888.00 2016-04-01 04:25:28.905 092 10909.55 513.97 54339.39 88888.00 2016-04-01 04:25:29.405 092 10909.50 513.99 54339.36 88888.00 2016-04-01 04:25:29.905 092 10909.49 513.97 54339.34 88888.00 2016-04-01 04:25:30.405 092 10909.49 513.92 54339.34 88888.00 2016-04-01 04:25:30.905 092 10909.50 513.95 54339.40 88888.00 2016-04-01 04:25:31.405 092 10909.53 513.96 54339.38 88888.00 2016-04-01 04:25:31.905 092 10909.54 514.02 54339.28 88888.00 2016-04-01 04:25:32.405 092 10909.55 514.01 54339.28 88888.00 2016-04-01 04:25:32.905 092 10909.56 513.99 54339.33 88888.00 2016-04-01 04:25:33.405 092 10909.48 513.95 54339.36 88888.00 2016-04-01 04:25:33.905 092 10909.50 513.97 54339.40 88888.00 2016-04-01 04:25:34.405 092 10909.53 514.00 54339.50 88888.00 2016-04-01 04:25:34.905 092 10909.50 514.04 54339.54 88888.00 2016-04-01 04:25:35.405 092 10909.46 514.09 54339.43 88888.00 2016-04-01 04:25:35.905 092 10909.54 514.05 54339.32 88888.00 2016-04-01 04:25:36.405 092 10909.50 514.08 54339.30 88888.00 2016-04-01 04:25:36.905 092 10909.48 514.08 54339.38 88888.00 2016-04-01 04:25:37.405 092 10909.49 514.05 54339.44 88888.00 2016-04-01 04:25:37.905 092 10909.48 514.09 54339.42 88888.00 2016-04-01 04:25:38.405 092 10909.49 514.05 54339.49 88888.00 2016-04-01 04:25:38.905 092 10909.44 514.08 54339.53 88888.00 2016-04-01 04:25:39.405 092 10909.37 514.14 54339.48 88888.00 2016-04-01 04:25:39.905 092 10909.43 514.14 54339.33 88888.00 2016-04-01 04:25:40.405 092 10909.43 514.12 54339.32 88888.00 2016-04-01 04:25:40.905 092 10909.48 514.09 54339.33 88888.00 2016-04-01 04:25:41.405 092 10909.40 514.10 54339.32 88888.00 2016-04-01 04:25:41.905 092 10909.42 514.12 54339.33 88888.00 2016-04-01 04:25:42.405 092 10909.46 514.12 54339.28 88888.00 2016-04-01 04:25:42.905 092 10909.49 514.19 54339.24 88888.00 2016-04-01 04:25:43.405 092 10909.51 514.11 54339.23 88888.00 2016-04-01 04:25:43.905 092 10909.48 514.02 54339.32 88888.00 2016-04-01 04:25:44.405 092 10909.45 514.05 54339.35 88888.00 2016-04-01 04:25:44.905 092 10909.46 514.13 54339.34 88888.00 2016-04-01 04:25:45.405 092 10909.43 514.14 54339.36 88888.00 2016-04-01 04:25:45.905 092 10909.44 514.14 54339.35 88888.00 2016-04-01 04:25:46.405 092 10909.43 514.16 54339.35 88888.00 2016-04-01 04:25:46.905 092 10909.40 514.17 54339.39 88888.00 2016-04-01 04:25:47.405 092 10909.42 514.20 54339.41 88888.00 2016-04-01 04:25:47.905 092 10909.44 514.18 54339.45 88888.00 2016-04-01 04:25:48.405 092 10909.43 514.11 54339.41 88888.00 2016-04-01 04:25:48.905 092 10909.43 514.12 54339.16 88888.00 2016-04-01 04:25:49.405 092 10909.37 514.19 54339.28 88888.00 2016-04-01 04:25:49.905 092 10909.35 514.24 54339.41 88888.00 2016-04-01 04:25:50.405 092 10909.29 514.20 54339.41 88888.00 2016-04-01 04:25:50.905 092 10909.24 514.21 54339.40 88888.00 2016-04-01 04:25:51.405 092 10909.27 514.28 54339.44 88888.00 2016-04-01 04:25:51.905 092 10909.34 514.30 54339.43 88888.00 2016-04-01 04:25:52.405 092 10909.39 514.29 54339.52 88888.00 2016-04-01 04:25:52.905 092 10909.39 514.27 54339.58 88888.00 2016-04-01 04:25:53.405 092 10909.35 514.22 54339.58 88888.00 2016-04-01 04:25:53.905 092 10909.34 514.22 54339.53 88888.00 2016-04-01 04:25:54.405 092 10909.30 514.20 54339.48 88888.00 2016-04-01 04:25:54.905 092 10909.27 514.24 54339.49 88888.00 2016-04-01 04:25:55.405 092 10909.24 514.27 54339.45 88888.00 2016-04-01 04:25:55.905 092 10909.21 514.28 54339.42 88888.00 2016-04-01 04:25:56.405 092 10909.21 514.29 54339.44 88888.00 2016-04-01 04:25:56.905 092 10909.24 514.28 54339.41 88888.00 2016-04-01 04:25:57.405 092 10909.24 514.31 54339.41 88888.00 2016-04-01 04:25:57.905 092 10909.27 514.29 54339.47 88888.00 2016-04-01 04:25:58.405 092 10909.32 514.26 54339.44 88888.00 2016-04-01 04:25:58.905 092 10909.28 514.26 54339.42 88888.00 2016-04-01 04:25:59.405 092 10909.25 514.31 54339.47 88888.00 2016-04-01 04:25:59.905 092 10909.27 514.37 54339.51 88888.00 2016-04-01 04:26:00.405 092 10909.28 514.36 54339.51 88888.00 2016-04-01 04:26:00.905 092 10909.29 514.38 54339.49 88888.00 2016-04-01 04:26:01.405 092 10909.28 514.37 54339.48 88888.00 2016-04-01 04:26:01.905 092 10909.24 514.37 54339.44 88888.00 2016-04-01 04:26:02.405 092 10909.23 514.34 54339.43 88888.00 2016-04-01 04:26:02.905 092 10909.27 514.34 54339.51 88888.00 2016-04-01 04:26:03.405 092 10909.28 514.30 54339.53 88888.00 2016-04-01 04:26:03.905 092 10909.22 514.37 54339.58 88888.00 2016-04-01 04:26:04.405 092 10909.23 514.39 54339.54 88888.00 2016-04-01 04:26:04.905 092 10909.23 514.43 54339.45 88888.00 2016-04-01 04:26:05.405 092 10909.19 514.43 54339.45 88888.00 2016-04-01 04:26:05.905 092 10909.25 514.43 54339.48 88888.00 2016-04-01 04:26:06.405 092 10909.29 514.38 54339.51 88888.00 2016-04-01 04:26:06.905 092 10909.28 514.41 54339.53 88888.00 2016-04-01 04:26:07.405 092 10909.23 514.42 54339.57 88888.00 2016-04-01 04:26:07.905 092 10909.18 514.42 54339.57 88888.00 2016-04-01 04:26:08.405 092 10909.24 514.39 54339.48 88888.00 2016-04-01 04:26:08.905 092 10909.22 514.37 54339.47 88888.00 2016-04-01 04:26:09.405 092 10909.19 514.44 54339.54 88888.00 2016-04-01 04:26:09.905 092 10909.25 514.43 54339.51 88888.00 2016-04-01 04:26:10.405 092 10909.28 514.41 54339.47 88888.00 2016-04-01 04:26:10.905 092 10909.29 514.41 54339.44 88888.00 2016-04-01 04:26:11.405 092 10909.30 514.46 54339.48 88888.00 2016-04-01 04:26:11.905 092 10909.29 514.47 54339.43 88888.00 2016-04-01 04:26:12.405 092 10909.23 514.50 54339.47 88888.00 2016-04-01 04:26:12.905 092 10909.16 514.51 54339.45 88888.00 2016-04-01 04:26:13.405 092 10909.22 514.54 54339.47 88888.00 2016-04-01 04:26:13.905 092 10909.24 514.58 54339.45 88888.00 2016-04-01 04:26:14.405 092 10909.23 514.52 54339.35 88888.00 2016-04-01 04:26:14.905 092 10909.25 514.52 54339.36 88888.00 2016-04-01 04:26:15.405 092 10909.25 514.49 54339.33 88888.00 2016-04-01 04:26:15.905 092 10909.25 514.55 54339.30 88888.00 2016-04-01 04:26:16.405 092 10909.22 514.52 54339.30 88888.00 2016-04-01 04:26:16.905 092 10909.19 514.51 54339.32 88888.00 2016-04-01 04:26:17.405 092 10909.19 514.55 54339.36 88888.00 2016-04-01 04:26:17.905 092 10909.25 514.58 54339.40 88888.00 2016-04-01 04:26:18.405 092 10909.25 514.56 54339.42 88888.00 2016-04-01 04:26:18.905 092 10909.19 514.53 54339.48 88888.00 2016-04-01 04:26:19.405 092 10909.12 514.52 54339.45 88888.00 2016-04-01 04:26:19.905 092 10909.16 514.49 54339.45 88888.00 2016-04-01 04:26:20.405 092 10909.18 514.52 54339.52 88888.00 2016-04-01 04:26:20.905 092 10909.19 514.52 54339.57 88888.00 2016-04-01 04:26:21.405 092 10909.16 514.51 54339.54 88888.00 2016-04-01 04:26:21.905 092 10909.14 514.54 54339.47 88888.00 2016-04-01 04:26:22.405 092 10909.19 514.62 54339.48 88888.00 2016-04-01 04:26:22.905 092 10909.22 514.60 54339.40 88888.00 2016-04-01 04:26:23.405 092 10909.22 514.49 54339.27 88888.00 2016-04-01 04:26:23.905 092 10909.24 514.49 54339.31 88888.00 2016-04-01 04:26:24.405 092 10909.23 514.56 54339.39 88888.00 2016-04-01 04:26:24.905 092 10909.23 514.56 54339.33 88888.00 2016-04-01 04:26:25.405 092 10909.19 514.62 54339.36 88888.00 2016-04-01 04:26:25.905 092 10909.17 514.59 54339.35 88888.00 2016-04-01 04:26:26.405 092 10909.12 514.63 54339.38 88888.00 2016-04-01 04:26:26.905 092 10909.11 514.67 54339.44 88888.00 2016-04-01 04:26:27.405 092 10909.11 514.66 54339.50 88888.00 2016-04-01 04:26:27.905 092 10909.12 514.61 54339.49 88888.00 2016-04-01 04:26:28.405 092 10909.12 514.68 54339.52 88888.00 2016-04-01 04:26:28.905 092 10909.07 514.62 54339.48 88888.00 2016-04-01 04:26:29.405 092 10909.02 514.56 54339.41 88888.00 2016-04-01 04:26:29.905 092 10909.13 514.59 54339.41 88888.00 2016-04-01 04:26:30.405 092 10909.14 514.63 54339.42 88888.00 2016-04-01 04:26:30.905 092 10909.12 514.64 54339.52 88888.00 2016-04-01 04:26:31.405 092 10909.12 514.67 54339.48 88888.00 2016-04-01 04:26:31.905 092 10909.12 514.67 54339.41 88888.00 2016-04-01 04:26:32.405 092 10909.14 514.66 54339.39 88888.00 2016-04-01 04:26:32.905 092 10909.08 514.64 54339.38 88888.00 2016-04-01 04:26:33.405 092 10909.04 514.64 54339.42 88888.00 2016-04-01 04:26:33.905 092 10909.09 514.67 54339.52 88888.00 2016-04-01 04:26:34.405 092 10909.07 514.66 54339.57 88888.00 2016-04-01 04:26:34.905 092 10909.09 514.63 54339.52 88888.00 2016-04-01 04:26:35.405 092 10909.09 514.61 54339.54 88888.00 2016-04-01 04:26:35.905 092 10909.03 514.62 54339.45 88888.00 2016-04-01 04:26:36.405 092 10909.02 514.69 54339.40 88888.00 2016-04-01 04:26:36.905 092 10909.03 514.70 54339.39 88888.00 2016-04-01 04:26:37.405 092 10909.04 514.70 54339.38 88888.00 2016-04-01 04:26:37.905 092 10909.04 514.67 54339.39 88888.00 2016-04-01 04:26:38.405 092 10909.06 514.73 54339.32 88888.00 2016-04-01 04:26:38.905 092 10909.03 514.75 54339.34 88888.00 2016-04-01 04:26:39.405 092 10909.02 514.70 54339.33 88888.00 2016-04-01 04:26:39.905 092 10909.02 514.67 54339.36 88888.00 2016-04-01 04:26:40.405 092 10909.01 514.68 54339.40 88888.00 2016-04-01 04:26:40.905 092 10908.98 514.69 54339.42 88888.00 2016-04-01 04:26:41.405 092 10908.91 514.71 54339.42 88888.00 2016-04-01 04:26:41.905 092 10908.93 514.70 54339.42 88888.00 2016-04-01 04:26:42.405 092 10908.95 514.71 54339.38 88888.00 2016-04-01 04:26:42.905 092 10908.98 514.72 54339.34 88888.00 2016-04-01 04:26:43.405 092 10908.95 514.72 54339.38 88888.00 2016-04-01 04:26:43.905 092 10908.97 514.67 54339.32 88888.00 2016-04-01 04:26:44.405 092 10909.02 514.64 54339.36 88888.00 2016-04-01 04:26:44.905 092 10908.99 514.67 54339.39 88888.00 2016-04-01 04:26:45.405 092 10908.99 514.73 54339.33 88888.00 2016-04-01 04:26:45.905 092 10908.99 514.78 54339.36 88888.00 2016-04-01 04:26:46.405 092 10908.95 514.76 54339.44 88888.00 2016-04-01 04:26:46.905 092 10908.90 514.73 54339.38 88888.00 2016-04-01 04:26:47.405 092 10908.90 514.78 54339.33 88888.00 2016-04-01 04:26:47.905 092 10908.85 514.77 54339.38 88888.00 2016-04-01 04:26:48.405 092 10908.83 514.78 54339.36 88888.00 2016-04-01 04:26:48.905 092 10908.85 514.77 54339.42 88888.00 2016-04-01 04:26:49.405 092 10908.83 514.78 54339.50 88888.00 2016-04-01 04:26:49.905 092 10908.83 514.83 54339.47 88888.00 2016-04-01 04:26:50.405 092 10908.85 514.84 54339.50 88888.00 2016-04-01 04:26:50.905 092 10908.88 514.80 54339.47 88888.00 2016-04-01 04:26:51.405 092 10908.86 514.75 54339.43 88888.00 2016-04-01 04:26:51.905 092 10908.83 514.71 54339.40 88888.00 2016-04-01 04:26:52.405 092 10908.83 514.73 54339.49 88888.00 2016-04-01 04:26:52.905 092 10908.82 514.73 54339.60 88888.00 2016-04-01 04:26:53.405 092 10908.91 514.76 54339.48 88888.00 2016-04-01 04:26:53.905 092 10908.85 514.76 54339.43 88888.00 2016-04-01 04:26:54.405 092 10908.85 514.77 54339.44 88888.00 2016-04-01 04:26:54.905 092 10908.87 514.83 54339.41 88888.00 2016-04-01 04:26:55.405 092 10908.83 514.85 54339.38 88888.00 2016-04-01 04:26:55.905 092 10908.85 514.81 54339.41 88888.00 2016-04-01 04:26:56.405 092 10908.86 514.79 54339.41 88888.00 2016-04-01 04:26:56.905 092 10908.85 514.76 54339.45 88888.00 2016-04-01 04:26:57.405 092 10908.90 514.71 54339.53 88888.00 2016-04-01 04:26:57.905 092 10908.86 514.73 54339.51 88888.00 2016-04-01 04:26:58.405 092 10908.85 514.79 54339.49 88888.00 2016-04-01 04:26:58.905 092 10908.87 514.83 54339.47 88888.00 2016-04-01 04:26:59.405 092 10908.85 514.84 54339.43 88888.00 2016-04-01 04:26:59.905 092 10908.83 514.80 54339.43 88888.00 2016-04-01 04:27:00.405 092 10908.82 514.77 54339.39 88888.00 2016-04-01 04:27:00.905 092 10908.86 514.75 54339.39 88888.00 2016-04-01 04:27:01.405 092 10908.90 514.73 54339.40 88888.00 2016-04-01 04:27:01.905 092 10908.90 514.73 54339.33 88888.00 2016-04-01 04:27:02.405 092 10908.91 514.68 54339.34 88888.00 2016-04-01 04:27:02.905 092 10908.93 514.73 54339.39 88888.00 2016-04-01 04:27:03.405 092 10908.96 514.73 54339.38 88888.00 2016-04-01 04:27:03.905 092 10908.96 514.75 54339.36 88888.00 2016-04-01 04:27:04.405 092 10908.91 514.83 54339.36 88888.00 2016-04-01 04:27:04.905 092 10908.92 514.85 54339.42 88888.00 2016-04-01 04:27:05.405 092 10908.99 514.80 54339.41 88888.00 2016-04-01 04:27:05.905 092 10908.99 514.76 54339.32 88888.00 2016-04-01 04:27:06.405 092 10908.97 514.77 54339.28 88888.00 2016-04-01 04:27:06.905 092 10908.95 514.73 54339.32 88888.00 2016-04-01 04:27:07.405 092 10908.97 514.72 54339.22 88888.00 2016-04-01 04:27:07.905 092 10909.01 514.76 54339.16 88888.00 2016-04-01 04:27:08.405 092 10908.97 514.83 54339.17 88888.00 2016-04-01 04:27:08.905 092 10908.95 514.88 54339.23 88888.00 2016-04-01 04:27:09.405 092 10908.92 514.84 54339.17 88888.00 2016-04-01 04:27:09.905 092 10908.93 514.84 54339.25 88888.00 2016-04-01 04:27:10.405 092 10908.90 514.85 54339.33 88888.00 2016-04-01 04:27:10.905 092 10908.92 514.84 54339.36 88888.00 2016-04-01 04:27:11.405 092 10908.91 514.87 54339.30 88888.00 2016-04-01 04:27:11.905 092 10908.90 514.88 54339.23 88888.00 2016-04-01 04:27:12.405 092 10908.93 514.85 54339.16 88888.00 2016-04-01 04:27:12.905 092 10908.95 514.81 54339.15 88888.00 2016-04-01 04:27:13.405 092 10908.98 514.87 54339.19 88888.00 2016-04-01 04:27:13.905 092 10908.96 514.89 54339.21 88888.00 2016-04-01 04:27:14.405 092 10908.95 514.84 54339.27 88888.00 2016-04-01 04:27:14.905 092 10908.95 514.81 54339.26 88888.00 2016-04-01 04:27:15.405 092 10908.95 514.81 54339.30 88888.00 2016-04-01 04:27:15.905 092 10908.88 514.81 54339.34 88888.00 2016-04-01 04:27:16.405 092 10908.88 514.83 54339.32 88888.00 2016-04-01 04:27:16.905 092 10908.93 514.86 54339.22 88888.00 2016-04-01 04:27:17.405 092 10908.93 514.79 54339.12 88888.00 2016-04-01 04:27:17.905 092 10908.95 514.84 54339.19 88888.00 2016-04-01 04:27:18.405 092 10908.90 514.86 54339.17 88888.00 2016-04-01 04:27:18.905 092 10908.87 514.84 54339.16 88888.00 2016-04-01 04:27:19.405 092 10908.88 514.80 54339.15 88888.00 2016-04-01 04:27:19.905 092 10908.91 514.78 54339.13 88888.00 2016-04-01 04:27:20.405 092 10908.90 514.81 54339.08 88888.00 2016-04-01 04:27:20.905 092 10908.85 514.84 54339.08 88888.00 2016-04-01 04:27:21.405 092 10908.87 514.79 54339.12 88888.00 2016-04-01 04:27:21.905 092 10908.88 514.81 54339.15 88888.00 2016-04-01 04:27:22.405 092 10908.86 514.83 54339.13 88888.00 2016-04-01 04:27:22.905 092 10908.85 514.81 54339.13 88888.00 2016-04-01 04:27:23.405 092 10908.82 514.85 54339.10 88888.00 2016-04-01 04:27:23.905 092 10908.82 514.85 54339.12 88888.00 2016-04-01 04:27:24.405 092 10908.80 514.83 54339.12 88888.00 2016-04-01 04:27:24.905 092 10908.74 514.78 54339.22 88888.00 2016-04-01 04:27:25.405 092 10908.77 514.81 54339.23 88888.00 2016-04-01 04:27:25.905 092 10908.77 514.87 54339.21 88888.00 2016-04-01 04:27:26.405 092 10908.80 514.80 54339.23 88888.00 2016-04-01 04:27:26.905 092 10908.81 514.79 54339.28 88888.00 2016-04-01 04:27:27.405 092 10908.81 514.78 54339.28 88888.00 2016-04-01 04:27:27.905 092 10908.82 514.77 54339.25 88888.00 2016-04-01 04:27:28.405 092 10908.81 514.79 54339.22 88888.00 2016-04-01 04:27:28.905 092 10908.81 514.73 54339.18 88888.00 2016-04-01 04:27:29.405 092 10908.71 514.75 54339.22 88888.00 2016-04-01 04:27:29.905 092 10908.74 514.84 54339.21 88888.00 2016-04-01 04:27:30.405 092 10908.72 514.83 54339.18 88888.00 2016-04-01 04:27:30.905 092 10908.72 514.80 54339.16 88888.00 2016-04-01 04:27:31.405 092 10908.70 514.77 54339.08 88888.00 2016-04-01 04:27:31.905 092 10908.70 514.78 54339.07 88888.00 2016-04-01 04:27:32.405 092 10908.75 514.70 54339.08 88888.00 2016-04-01 04:27:32.905 092 10908.69 514.70 54339.12 88888.00 2016-04-01 04:27:33.405 092 10908.72 514.69 54339.10 88888.00 2016-04-01 04:27:33.905 092 10908.74 514.64 54339.10 88888.00 2016-04-01 04:27:34.405 092 10908.72 514.63 54339.08 88888.00 2016-04-01 04:27:34.905 092 10908.72 514.66 54339.03 88888.00 2016-04-01 04:27:35.405 092 10908.76 514.68 54339.00 88888.00 2016-04-01 04:27:35.905 092 10908.66 514.69 54339.04 88888.00 2016-04-01 04:27:36.405 092 10908.65 514.73 54339.07 88888.00 2016-04-01 04:27:36.905 092 10908.67 514.75 54339.12 88888.00 2016-04-01 04:27:37.405 092 10908.71 514.80 54339.13 88888.00 2016-04-01 04:27:37.905 092 10908.66 514.71 54339.10 88888.00 2016-04-01 04:27:38.405 092 10908.64 514.73 54339.13 88888.00 2016-04-01 04:27:38.905 092 10908.66 514.72 54339.14 88888.00 2016-04-01 04:27:39.405 092 10908.65 514.72 54339.16 88888.00 2016-04-01 04:27:39.905 092 10908.64 514.69 54339.17 88888.00 2016-04-01 04:27:40.405 092 10908.62 514.69 54339.26 88888.00 2016-04-01 04:27:40.905 092 10908.62 514.69 54339.19 88888.00 2016-04-01 04:27:41.405 092 10908.61 514.66 54339.21 88888.00 2016-04-01 04:27:41.905 092 10908.56 514.64 54339.24 88888.00 2016-04-01 04:27:42.405 092 10908.54 514.69 54339.18 88888.00 2016-04-01 04:27:42.905 092 10908.61 514.67 54339.13 88888.00 2016-04-01 04:27:43.405 092 10908.67 514.67 54339.12 88888.00 2016-04-01 04:27:43.905 092 10908.66 514.63 54339.14 88888.00 2016-04-01 04:27:44.405 092 10908.64 514.71 54339.10 88888.00 2016-04-01 04:27:44.905 092 10908.62 514.76 54339.01 88888.00 2016-04-01 04:27:45.405 092 10908.65 514.73 54339.03 88888.00 2016-04-01 04:27:45.905 092 10908.66 514.67 54339.07 88888.00 2016-04-01 04:27:46.405 092 10908.66 514.70 54339.06 88888.00 2016-04-01 04:27:46.905 092 10908.60 514.70 54339.05 88888.00 2016-04-01 04:27:47.405 092 10908.57 514.69 54339.06 88888.00 2016-04-01 04:27:47.905 092 10908.57 514.71 54339.03 88888.00 2016-04-01 04:27:48.405 092 10908.62 514.66 54339.01 88888.00 2016-04-01 04:27:48.905 092 10908.64 514.66 54338.97 88888.00 2016-04-01 04:27:49.405 092 10908.57 514.62 54338.98 88888.00 2016-04-01 04:27:49.905 092 10908.60 514.61 54339.04 88888.00 2016-04-01 04:27:50.405 092 10908.60 514.61 54338.98 88888.00 2016-04-01 04:27:50.905 092 10908.57 514.63 54338.95 88888.00 2016-04-01 04:27:51.405 092 10908.56 514.68 54339.01 88888.00 2016-04-01 04:27:51.905 092 10908.57 514.67 54339.04 88888.00 2016-04-01 04:27:52.405 092 10908.59 514.63 54338.97 88888.00 2016-04-01 04:27:52.905 092 10908.57 514.62 54338.95 88888.00 2016-04-01 04:27:53.405 092 10908.57 514.60 54338.93 88888.00 2016-04-01 04:27:53.905 092 10908.46 514.63 54338.99 88888.00 2016-04-01 04:27:54.405 092 10908.49 514.60 54339.10 88888.00 2016-04-01 04:27:54.905 092 10908.51 514.62 54339.07 88888.00 2016-04-01 04:27:55.405 092 10908.41 514.60 54339.00 88888.00 2016-04-01 04:27:55.905 092 10908.43 514.56 54339.00 88888.00 2016-04-01 04:27:56.405 092 10908.48 514.62 54339.09 88888.00 2016-04-01 04:27:56.905 092 10908.49 514.64 54339.07 88888.00 2016-04-01 04:27:57.406 092 10908.44 514.62 54339.07 88888.00 2016-04-01 04:27:57.906 092 10908.46 514.63 54339.07 88888.00 2016-04-01 04:27:58.406 092 10908.51 514.64 54338.99 88888.00 2016-04-01 04:27:58.906 092 10908.51 514.62 54339.04 88888.00 2016-04-01 04:27:59.406 092 10908.44 514.61 54339.07 88888.00 2016-04-01 04:27:59.906 092 10908.36 514.59 54339.13 88888.00 2016-04-01 04:28:00.406 092 10908.38 514.61 54339.10 88888.00 2016-04-01 04:28:00.906 092 10908.35 514.62 54339.03 88888.00 2016-04-01 04:28:01.406 092 10908.31 514.58 54339.05 88888.00 2016-04-01 04:28:01.906 092 10908.34 514.66 54339.03 88888.00 2016-04-01 04:28:02.406 092 10908.38 514.67 54339.00 88888.00 2016-04-01 04:28:02.906 092 10908.34 514.64 54339.03 88888.00 2016-04-01 04:28:03.406 092 10908.33 514.61 54339.10 88888.00 2016-04-01 04:28:03.906 092 10908.33 514.55 54339.08 88888.00 2016-04-01 04:28:04.406 092 10908.34 514.56 54339.00 88888.00 2016-04-01 04:28:04.906 092 10908.38 514.56 54338.95 88888.00 2016-04-01 04:28:05.406 092 10908.35 514.58 54338.98 88888.00 2016-04-01 04:28:05.906 092 10908.35 514.60 54338.97 88888.00 2016-04-01 04:28:06.406 092 10908.36 514.58 54338.91 88888.00 2016-04-01 04:28:06.906 092 10908.44 514.59 54338.90 88888.00 2016-04-01 04:28:07.406 092 10908.40 514.61 54338.90 88888.00 2016-04-01 04:28:07.906 092 10908.33 514.63 54338.95 88888.00 2016-04-01 04:28:08.406 092 10908.34 514.63 54338.96 88888.00 2016-04-01 04:28:08.906 092 10908.31 514.62 54338.90 88888.00 2016-04-01 04:28:09.406 092 10908.31 514.59 54338.87 88888.00 2016-04-01 04:28:09.906 092 10908.29 514.59 54338.95 88888.00 2016-04-01 04:28:10.406 092 10908.28 514.60 54338.93 88888.00 2016-04-01 04:28:10.906 092 10908.33 514.62 54338.97 88888.00 2016-04-01 04:28:11.406 092 10908.35 514.60 54338.96 88888.00 2016-04-01 04:28:11.906 092 10908.40 514.60 54338.87 88888.00 2016-04-01 04:28:12.406 092 10908.38 514.58 54338.90 88888.00 2016-04-01 04:28:12.906 092 10908.39 514.61 54339.00 88888.00 2016-04-01 04:28:13.406 092 10908.33 514.56 54339.01 88888.00 2016-04-01 04:28:13.906 092 10908.28 514.60 54339.03 88888.00 2016-04-01 04:28:14.406 092 10908.25 514.60 54338.99 88888.00 2016-04-01 04:28:14.906 092 10908.28 514.54 54338.96 88888.00 2016-04-01 04:28:15.406 092 10908.25 514.51 54338.96 88888.00 2016-04-01 04:28:15.906 092 10908.24 514.51 54338.98 88888.00 2016-04-01 04:28:16.406 092 10908.24 514.58 54339.01 88888.00 2016-04-01 04:28:16.906 092 10908.24 514.60 54338.98 88888.00 2016-04-01 04:28:17.406 092 10908.28 514.53 54338.89 88888.00 2016-04-01 04:28:17.906 092 10908.23 514.51 54338.89 88888.00 2016-04-01 04:28:18.406 092 10908.25 514.51 54338.91 88888.00 2016-04-01 04:28:18.906 092 10908.28 514.54 54338.88 88888.00 2016-04-01 04:28:19.406 092 10908.27 514.56 54338.86 88888.00 2016-04-01 04:28:19.906 092 10908.23 514.54 54338.88 88888.00 2016-04-01 04:28:20.406 092 10908.24 514.56 54338.88 88888.00 2016-04-01 04:28:20.906 092 10908.23 514.56 54338.96 88888.00 2016-04-01 04:28:21.406 092 10908.23 514.56 54338.93 88888.00 2016-04-01 04:28:21.906 092 10908.22 514.60 54338.88 88888.00 2016-04-01 04:28:22.406 092 10908.20 514.60 54338.86 88888.00 2016-04-01 04:28:22.906 092 10908.22 514.58 54338.88 88888.00 2016-04-01 04:28:23.406 092 10908.22 514.52 54338.95 88888.00 2016-04-01 04:28:23.906 092 10908.23 514.51 54338.93 88888.00 2016-04-01 04:28:24.406 092 10908.23 514.52 54338.86 88888.00 2016-04-01 04:28:24.906 092 10908.20 514.53 54338.79 88888.00 2016-04-01 04:28:25.406 092 10908.18 514.58 54338.81 88888.00 2016-04-01 04:28:25.906 092 10908.15 514.59 54338.84 88888.00 2016-04-01 04:28:26.406 092 10908.15 514.53 54338.83 88888.00 2016-04-01 04:28:26.906 092 10908.13 514.52 54338.83 88888.00 2016-04-01 04:28:27.406 092 10908.12 514.54 54338.75 88888.00 2016-04-01 04:28:27.906 092 10908.17 514.55 54338.75 88888.00 2016-04-01 04:28:28.406 092 10908.17 514.54 54338.71 88888.00 2016-04-01 04:28:28.906 092 10908.10 514.53 54338.79 88888.00 2016-04-01 04:28:29.406 092 10908.10 514.55 54338.63 88888.00 2016-04-01 04:28:29.906 092 10908.12 514.53 54338.61 88888.00 2016-04-01 04:28:30.406 092 10908.12 514.53 54338.61 88888.00 2016-04-01 04:28:30.906 092 10908.13 514.52 54338.61 88888.00 2016-04-01 04:28:31.406 092 10908.10 514.51 54338.61 88888.00 2016-04-01 04:28:31.906 092 10908.07 514.56 54338.65 88888.00 2016-04-01 04:28:32.406 092 10908.07 514.56 54338.65 88888.00 2016-04-01 04:28:32.906 092 10908.04 514.56 54338.73 88888.00 2016-04-01 04:28:33.406 092 10908.06 514.56 54338.83 88888.00 2016-04-01 04:28:33.906 092 10908.02 514.56 54338.74 88888.00 2016-04-01 04:28:34.406 092 10908.07 514.56 54338.69 88888.00 2016-04-01 04:28:34.906 092 10907.99 514.53 54338.73 88888.00 2016-04-01 04:28:35.406 092 10907.96 514.51 54338.79 88888.00 2016-04-01 04:28:35.906 092 10907.97 514.47 54338.71 88888.00 2016-04-01 04:28:36.406 092 10907.97 514.49 54338.69 88888.00 2016-04-01 04:28:36.906 092 10907.94 514.49 54338.70 88888.00 2016-04-01 04:28:37.406 092 10907.87 514.51 54338.73 88888.00 2016-04-01 04:28:37.906 092 10907.84 514.47 54338.74 88888.00 2016-04-01 04:28:38.406 092 10907.88 514.45 54338.74 88888.00 2016-04-01 04:28:38.906 092 10907.89 514.47 54338.78 88888.00 2016-04-01 04:28:39.406 092 10907.89 514.46 54338.75 88888.00 2016-04-01 04:28:39.906 092 10907.88 514.47 54338.66 88888.00 2016-04-01 04:28:40.406 092 10907.88 514.55 54338.72 88888.00 2016-04-01 04:28:40.906 092 10907.86 514.50 54338.71 88888.00 2016-04-01 04:28:41.406 092 10907.88 514.52 54338.68 88888.00 2016-04-01 04:28:41.906 092 10907.84 514.53 54338.71 88888.00 2016-04-01 04:28:42.406 092 10907.80 514.51 54338.77 88888.00 2016-04-01 04:28:42.906 092 10907.78 514.51 54338.74 88888.00 2016-04-01 04:28:43.406 092 10907.81 514.49 54338.83 88888.00 2016-04-01 04:28:43.906 092 10907.78 514.53 54338.87 88888.00 2016-04-01 04:28:44.406 092 10907.80 514.53 54338.82 88888.00 2016-04-01 04:28:44.906 092 10907.82 514.53 54338.72 88888.00 2016-04-01 04:28:45.406 092 10907.76 514.51 54338.72 88888.00 2016-04-01 04:28:45.906 092 10907.77 514.50 54338.77 88888.00 2016-04-01 04:28:46.406 092 10907.80 514.51 54338.79 88888.00 2016-04-01 04:28:46.906 092 10907.84 514.51 54338.73 88888.00 2016-04-01 04:28:47.406 092 10907.80 514.47 54338.74 88888.00 2016-04-01 04:28:47.906 092 10907.75 514.47 54338.81 88888.00 2016-04-01 04:28:48.406 092 10907.76 514.46 54338.92 88888.00 2016-04-01 04:28:48.906 092 10907.73 514.44 54338.89 88888.00 2016-04-01 04:28:49.406 092 10907.72 514.42 54338.83 88888.00 2016-04-01 04:28:49.906 092 10907.67 514.42 54338.87 88888.00 2016-04-01 04:28:50.406 092 10907.73 514.45 54338.87 88888.00 2016-04-01 04:28:50.906 092 10907.71 514.44 54338.89 88888.00 2016-04-01 04:28:51.406 092 10907.70 514.46 54338.86 88888.00 2016-04-01 04:28:51.906 092 10907.67 514.47 54338.86 88888.00 2016-04-01 04:28:52.406 092 10907.66 514.42 54338.82 88888.00 2016-04-01 04:28:52.906 092 10907.70 514.35 54338.77 88888.00 2016-04-01 04:28:53.406 092 10907.68 514.37 54338.79 88888.00 2016-04-01 04:28:53.906 092 10907.68 514.41 54338.84 88888.00 2016-04-01 04:28:54.406 092 10907.72 514.41 54338.74 88888.00 2016-04-01 04:28:54.906 092 10907.72 514.36 54338.68 88888.00 2016-04-01 04:28:55.406 092 10907.72 514.33 54338.65 88888.00 2016-04-01 04:28:55.906 092 10907.68 514.38 54338.68 88888.00 2016-04-01 04:28:56.406 092 10907.68 514.38 54338.70 88888.00 2016-04-01 04:28:56.906 092 10907.68 514.37 54338.70 88888.00 2016-04-01 04:28:57.406 092 10907.71 514.36 54338.68 88888.00 2016-04-01 04:28:57.906 092 10907.65 514.39 54338.72 88888.00 2016-04-01 04:28:58.406 092 10907.63 514.36 54338.77 88888.00 2016-04-01 04:28:58.906 092 10907.68 514.37 54338.77 88888.00 2016-04-01 04:28:59.406 092 10907.67 514.38 54338.77 88888.00 2016-04-01 04:28:59.906 092 10907.63 514.36 54338.77 88888.00 2016-04-01 04:29:00.406 092 10907.61 514.36 54338.73 88888.00 2016-04-01 04:29:00.906 092 10907.67 514.42 54338.74 88888.00 2016-04-01 04:29:01.406 092 10907.71 514.41 54338.68 88888.00 2016-04-01 04:29:01.906 092 10907.73 514.38 54338.70 88888.00 2016-04-01 04:29:02.406 092 10907.70 514.43 54338.63 88888.00 2016-04-01 04:29:02.906 092 10907.67 514.46 54338.59 88888.00 2016-04-01 04:29:03.406 092 10907.67 514.38 54338.69 88888.00 2016-04-01 04:29:03.906 092 10907.63 514.42 54338.68 88888.00 2016-04-01 04:29:04.406 092 10907.62 514.47 54338.61 88888.00 2016-04-01 04:29:04.906 092 10907.62 514.39 54338.61 88888.00 2016-04-01 04:29:05.406 092 10907.59 514.38 54338.56 88888.00 2016-04-01 04:29:05.906 092 10907.60 514.46 54338.51 88888.00 2016-04-01 04:29:06.406 092 10907.61 514.44 54338.56 88888.00 2016-04-01 04:29:06.906 092 10907.59 514.39 54338.51 88888.00 2016-04-01 04:29:07.406 092 10907.57 514.39 54338.51 88888.00 2016-04-01 04:29:07.906 092 10907.55 514.45 54338.51 88888.00 2016-04-01 04:29:08.406 092 10907.51 514.46 54338.51 88888.00 2016-04-01 04:29:08.906 092 10907.57 514.44 54338.47 88888.00 2016-04-01 04:29:09.406 092 10907.56 514.42 54338.45 88888.00 2016-04-01 04:29:09.906 092 10907.55 514.46 54338.54 88888.00 2016-04-01 04:29:10.406 092 10907.49 514.42 54338.57 88888.00 2016-04-01 04:29:10.906 092 10907.51 514.43 54338.61 88888.00 2016-04-01 04:29:11.406 092 10907.52 514.38 54338.63 88888.00 2016-04-01 04:29:11.906 092 10907.54 514.36 54338.70 88888.00 2016-04-01 04:29:12.406 092 10907.54 514.39 54338.72 88888.00 2016-04-01 04:29:12.906 092 10907.51 514.42 54338.68 88888.00 2016-04-01 04:29:13.406 092 10907.45 514.47 54338.68 88888.00 2016-04-01 04:29:13.906 092 10907.42 514.47 54338.72 88888.00 2016-04-01 04:29:14.406 092 10907.44 514.43 54338.86 88888.00 2016-04-01 04:29:14.906 092 10907.39 514.44 54338.81 88888.00 2016-04-01 04:29:15.406 092 10907.38 514.42 54338.77 88888.00 2016-04-01 04:29:15.906 092 10907.46 514.42 54338.74 88888.00 2016-04-01 04:29:16.406 092 10907.44 514.47 54338.73 88888.00 2016-04-01 04:29:16.906 092 10907.42 514.47 54338.70 88888.00 2016-04-01 04:29:17.406 092 10907.33 514.42 54338.73 88888.00 2016-04-01 04:29:17.906 092 10907.29 514.45 54338.80 88888.00 2016-04-01 04:29:18.406 092 10907.34 514.44 54338.72 88888.00 2016-04-01 04:29:18.906 092 10907.33 514.46 54338.69 88888.00 2016-04-01 04:29:19.406 092 10907.29 514.43 54338.70 88888.00 2016-04-01 04:29:19.906 092 10907.30 514.39 54338.65 88888.00 2016-04-01 04:29:20.406 092 10907.24 514.39 54338.64 88888.00 2016-04-01 04:29:20.906 092 10907.18 514.49 54338.66 88888.00 2016-04-01 04:29:21.406 092 10907.18 514.53 54338.65 88888.00 2016-04-01 04:29:21.906 092 10907.19 514.46 54338.53 88888.00 2016-04-01 04:29:22.406 092 10907.18 514.37 54338.55 88888.00 2016-04-01 04:29:22.906 092 10907.20 514.38 54338.56 88888.00 2016-04-01 04:29:23.406 092 10907.19 514.35 54338.59 88888.00 2016-04-01 04:29:23.906 092 10907.21 514.38 54338.54 88888.00 2016-04-01 04:29:24.406 092 10907.18 514.37 54338.61 88888.00 2016-04-01 04:29:24.906 092 10907.15 514.36 54338.56 88888.00 2016-04-01 04:29:25.406 092 10907.10 514.35 54338.52 88888.00 2016-04-01 04:29:25.906 092 10907.05 514.36 54338.51 88888.00 2016-04-01 04:29:26.406 092 10907.09 514.35 54338.49 88888.00 2016-04-01 04:29:26.906 092 10907.02 514.37 54338.52 88888.00 2016-04-01 04:29:27.406 092 10907.07 514.37 54338.52 88888.00 2016-04-01 04:29:27.906 092 10907.08 514.36 54338.54 88888.00 2016-04-01 04:29:28.406 092 10907.02 514.36 54338.60 88888.00 2016-04-01 04:29:28.906 092 10907.04 514.36 54338.57 88888.00 2016-04-01 04:29:29.406 092 10907.08 514.34 54338.59 88888.00 2016-04-01 04:29:29.906 092 10907.07 514.33 54338.57 88888.00 2016-04-01 04:29:30.406 092 10907.04 514.33 54338.48 88888.00 2016-04-01 04:29:30.906 092 10906.99 514.27 54338.45 88888.00 2016-04-01 04:29:31.406 092 10906.99 514.22 54338.40 88888.00 2016-04-01 04:29:31.906 092 10907.05 514.11 54338.29 88888.00 2016-04-01 04:29:32.406 092 10907.04 514.16 54338.35 88888.00 2016-04-01 04:29:32.906 092 10907.03 514.22 54338.40 88888.00 2016-04-01 04:29:33.406 092 10907.03 514.25 54338.38 88888.00 2016-04-01 04:29:33.906 092 10907.04 514.20 54338.42 88888.00 2016-04-01 04:29:34.406 092 10907.07 514.26 54338.38 88888.00 2016-04-01 04:29:34.906 092 10907.07 514.27 54338.42 88888.00 2016-04-01 04:29:35.406 092 10907.00 514.28 54338.46 88888.00 2016-04-01 04:29:35.906 092 10906.97 514.16 54338.51 88888.00 2016-04-01 04:29:36.406 092 10906.89 514.16 54338.47 88888.00 2016-04-01 04:29:36.906 092 10906.91 514.26 54338.52 88888.00 2016-04-01 04:29:37.406 092 10906.95 514.26 54338.42 88888.00 2016-04-01 04:29:37.906 092 10906.97 514.17 54338.33 88888.00 2016-04-01 04:29:38.406 092 10906.99 514.24 54338.31 88888.00 2016-04-01 04:29:38.906 092 10907.02 514.27 54338.34 88888.00 2016-04-01 04:29:39.406 092 10906.99 514.30 54338.45 88888.00 2016-04-01 04:29:39.906 092 10907.00 514.34 54338.47 88888.00 2016-04-01 04:29:40.406 092 10906.97 514.27 54338.44 88888.00 2016-04-01 04:29:40.906 092 10907.02 514.26 54338.44 88888.00 2016-04-01 04:29:41.406 092 10907.00 514.27 54338.43 88888.00 2016-04-01 04:29:41.906 092 10906.99 514.27 54338.46 88888.00 2016-04-01 04:29:42.406 092 10906.95 514.36 54338.55 88888.00 2016-04-01 04:29:42.906 092 10907.00 514.43 54338.51 88888.00 2016-04-01 04:29:43.406 092 10907.04 514.41 54338.44 88888.00 2016-04-01 04:29:43.906 092 10906.97 514.37 54338.48 88888.00 2016-04-01 04:29:44.406 092 10906.91 514.38 54338.52 88888.00 2016-04-01 04:29:44.906 092 10906.92 514.36 54338.47 88888.00 2016-04-01 04:29:45.406 092 10907.00 514.37 54338.39 88888.00 2016-04-01 04:29:45.906 092 10907.04 514.35 54338.37 88888.00 2016-04-01 04:29:46.406 092 10907.03 514.30 54338.43 88888.00 2016-04-01 04:29:46.906 092 10907.00 514.38 54338.42 88888.00 2016-04-01 04:29:47.406 092 10907.03 514.38 54338.36 88888.00 2016-04-01 04:29:47.906 092 10907.02 514.37 54338.28 88888.00 2016-04-01 04:29:48.406 092 10907.10 514.35 54338.28 88888.00 2016-04-01 04:29:48.906 092 10907.14 514.47 54338.37 88888.00 2016-04-01 04:29:49.406 092 10907.07 514.51 54338.42 88888.00 2016-04-01 04:29:49.906 092 10907.08 514.44 54338.48 88888.00 2016-04-01 04:29:50.406 092 10907.04 514.43 54338.48 88888.00 2016-04-01 04:29:50.906 092 10907.07 514.47 54338.39 88888.00 2016-04-01 04:29:51.406 092 10907.10 514.49 54338.36 88888.00 2016-04-01 04:29:51.906 092 10907.14 514.50 54338.42 88888.00 2016-04-01 04:29:52.406 092 10907.10 514.47 54338.40 88888.00 2016-04-01 04:29:52.906 092 10907.12 514.46 54338.46 88888.00 2016-04-01 04:29:53.406 092 10907.13 514.44 54338.46 88888.00 2016-04-01 04:29:53.906 092 10907.13 514.47 54338.44 88888.00 2016-04-01 04:29:54.406 092 10907.12 514.52 54338.43 88888.00 2016-04-01 04:29:54.906 092 10907.08 514.52 54338.43 88888.00 2016-04-01 04:29:55.406 092 10907.07 514.52 54338.42 88888.00 2016-04-01 04:29:55.906 092 10907.09 514.52 54338.43 88888.00 2016-04-01 04:29:56.406 092 10907.12 514.47 54338.45 88888.00 2016-04-01 04:29:56.906 092 10907.09 514.50 54338.49 88888.00 2016-04-01 04:29:57.406 092 10907.13 514.51 54338.43 88888.00 2016-04-01 04:29:57.906 092 10907.13 514.53 54338.39 88888.00 2016-04-01 04:29:58.406 092 10907.15 514.56 54338.37 88888.00 2016-04-01 04:29:58.906 092 10907.13 514.58 54338.35 88888.00 2016-04-01 04:29:59.406 092 10907.12 514.58 54338.30 88888.00 2016-04-01 04:29:59.906 092 10907.14 514.56 54338.31 88888.00 2016-04-01 04:30:00.406 092 10907.12 514.60 54338.31 88888.00 2016-04-01 04:30:00.906 092 10907.13 514.63 54338.28 88888.00 2016-04-01 04:30:01.406 092 10907.13 514.64 54338.25 88888.00 2016-04-01 04:30:01.906 092 10907.09 514.64 54338.35 88888.00 2016-04-01 04:30:02.406 092 10907.13 514.62 54338.36 88888.00 2016-04-01 04:30:02.906 092 10907.15 514.68 54338.40 88888.00 2016-04-01 04:30:03.406 092 10907.14 514.75 54338.37 88888.00 2016-04-01 04:30:03.906 092 10907.14 514.75 54338.28 88888.00 2016-04-01 04:30:04.406 092 10907.15 514.69 54338.33 88888.00 2016-04-01 04:30:04.906 092 10907.08 514.64 54338.33 88888.00 2016-04-01 04:30:05.406 092 10907.02 514.68 54338.25 88888.00 2016-04-01 04:30:05.906 092 10907.05 514.73 54338.20 88888.00 2016-04-01 04:30:06.406 092 10907.09 514.76 54338.27 88888.00 2016-04-01 04:30:06.906 092 10907.13 514.71 54338.28 88888.00 2016-04-01 04:30:07.406 092 10907.14 514.71 54338.28 88888.00 2016-04-01 04:30:07.906 092 10907.14 514.69 54338.24 88888.00 2016-04-01 04:30:08.406 092 10907.15 514.72 54338.22 88888.00 2016-04-01 04:30:08.906 092 10907.14 514.75 54338.31 88888.00 2016-04-01 04:30:09.406 092 10907.07 514.77 54338.39 88888.00 2016-04-01 04:30:09.906 092 10907.07 514.67 54338.38 88888.00 2016-04-01 04:30:10.406 092 10907.08 514.63 54338.35 88888.00 2016-04-01 04:30:10.906 092 10907.12 514.66 54338.40 88888.00 2016-04-01 04:30:11.406 092 10907.09 514.66 54338.42 88888.00 2016-04-01 04:30:11.906 092 10907.08 514.70 54338.25 88888.00 2016-04-01 04:30:12.406 092 10907.09 514.69 54338.25 88888.00 2016-04-01 04:30:12.906 092 10907.07 514.67 54338.25 88888.00 2016-04-01 04:30:13.406 092 10907.14 514.73 54338.27 88888.00 2016-04-01 04:30:13.906 092 10907.16 514.75 54338.26 88888.00 2016-04-01 04:30:14.406 092 10907.12 514.70 54338.26 88888.00 2016-04-01 04:30:14.906 092 10907.05 514.73 54338.13 88888.00 2016-04-01 04:30:15.406 092 10907.09 514.76 54338.11 88888.00 2016-04-01 04:30:15.906 092 10907.15 514.68 54338.13 88888.00 2016-04-01 04:30:16.406 092 10907.13 514.69 54338.11 88888.00 2016-04-01 04:30:16.906 092 10907.08 514.70 54338.03 88888.00 2016-04-01 04:30:17.406 092 10907.00 514.68 54338.01 88888.00 2016-04-01 04:30:17.906 092 10907.03 514.72 54338.07 88888.00 2016-04-01 04:30:18.406 092 10907.12 514.75 54338.08 88888.00 2016-04-01 04:30:18.906 092 10907.14 514.78 54338.21 88888.00 2016-04-01 04:30:19.406 092 10907.10 514.81 54338.21 88888.00 2016-04-01 04:30:19.906 092 10907.07 514.75 54338.18 88888.00 2016-04-01 04:30:20.406 092 10907.12 514.72 54338.09 88888.00 2016-04-01 04:30:20.906 092 10907.08 514.75 54338.07 88888.00 2016-04-01 04:30:21.406 092 10907.05 514.76 54338.24 88888.00 2016-04-01 04:30:21.906 092 10907.12 514.73 54338.30 88888.00 2016-04-01 04:30:22.406 092 10907.14 514.73 54338.34 88888.00 2016-04-01 04:30:22.906 092 10907.10 514.70 54338.30 88888.00 2016-04-01 04:30:23.406 092 10907.09 514.72 54338.34 88888.00 2016-04-01 04:30:23.906 092 10907.08 514.77 54338.29 88888.00 2016-04-01 04:30:24.406 092 10907.09 514.68 54338.20 88888.00 2016-04-01 04:30:24.906 092 10907.09 514.72 54338.24 88888.00 2016-04-01 04:30:25.406 092 10907.12 514.76 54338.26 88888.00 2016-04-01 04:30:25.906 092 10907.13 514.77 54338.22 88888.00 2016-04-01 04:30:26.406 092 10907.12 514.80 54338.21 88888.00 2016-04-01 04:30:26.906 092 10907.14 514.76 54338.26 88888.00 2016-04-01 04:30:27.406 092 10907.16 514.72 54338.21 88888.00 2016-04-01 04:30:27.906 092 10907.14 514.78 54338.24 88888.00 2016-04-01 04:30:28.406 092 10907.16 514.80 54338.19 88888.00 2016-04-01 04:30:28.906 092 10907.18 514.75 54338.18 88888.00 2016-04-01 04:30:29.406 092 10907.15 514.75 54338.16 88888.00 2016-04-01 04:30:29.906 092 10907.08 514.79 54338.20 88888.00 2016-04-01 04:30:30.406 092 10907.12 514.85 54338.25 88888.00 2016-04-01 04:30:30.906 092 10907.15 514.77 54338.25 88888.00 2016-04-01 04:30:31.406 092 10907.14 514.71 54338.22 88888.00 2016-04-01 04:30:31.906 092 10907.18 514.71 54338.28 88888.00 2016-04-01 04:30:32.406 092 10907.16 514.73 54338.29 88888.00 2016-04-01 04:30:32.906 092 10907.10 514.78 54338.36 88888.00 2016-04-01 04:30:33.406 092 10907.13 514.81 54338.37 88888.00 2016-04-01 04:30:33.906 092 10907.07 514.79 54338.29 88888.00 2016-04-01 04:30:34.406 092 10907.09 514.80 54338.22 88888.00 2016-04-01 04:30:34.906 092 10907.08 514.80 54338.19 88888.00 2016-04-01 04:30:35.406 092 10907.10 514.84 54338.20 88888.00 2016-04-01 04:30:35.906 092 10907.14 514.89 54338.27 88888.00 2016-04-01 04:30:36.406 092 10907.18 514.85 54338.25 88888.00 2016-04-01 04:30:36.906 092 10907.20 514.84 54338.25 88888.00 2016-04-01 04:30:37.406 092 10907.20 514.89 54338.22 88888.00 2016-04-01 04:30:37.906 092 10907.18 514.88 54338.18 88888.00 2016-04-01 04:30:38.406 092 10907.16 514.92 54338.13 88888.00 2016-04-01 04:30:38.906 092 10907.15 514.92 54338.16 88888.00 2016-04-01 04:30:39.406 092 10907.14 514.88 54338.21 88888.00 2016-04-01 04:30:39.906 092 10907.19 514.86 54338.17 88888.00 2016-04-01 04:30:40.406 092 10907.20 514.88 54338.20 88888.00 2016-04-01 04:30:40.906 092 10907.14 514.86 54338.18 88888.00 2016-04-01 04:30:41.406 092 10907.09 514.93 54338.21 88888.00 2016-04-01 04:30:41.906 092 10907.20 514.92 54338.16 88888.00 2016-04-01 04:30:42.407 092 10907.21 514.90 54338.11 88888.00 2016-04-01 04:30:42.907 092 10907.21 514.93 54338.16 88888.00 2016-04-01 04:30:43.407 092 10907.23 514.94 54338.11 88888.00 2016-04-01 04:30:43.907 092 10907.25 515.00 54338.13 88888.00 2016-04-01 04:30:44.407 092 10907.25 514.96 54338.10 88888.00 2016-04-01 04:30:44.907 092 10907.26 514.97 54338.08 88888.00 2016-04-01 04:30:45.407 092 10907.20 514.95 54338.11 88888.00 2016-04-01 04:30:45.907 092 10907.28 514.89 54338.09 88888.00 2016-04-01 04:30:46.407 092 10907.31 514.85 54338.12 88888.00 2016-04-01 04:30:46.907 092 10907.31 514.85 54338.14 88888.00 2016-04-01 04:30:47.407 092 10907.33 514.93 54338.13 88888.00 2016-04-01 04:30:47.907 092 10907.34 514.94 54338.12 88888.00 2016-04-01 04:30:48.407 092 10907.31 514.98 54338.14 88888.00 2016-04-01 04:30:48.907 092 10907.35 515.00 54338.16 88888.00 2016-04-01 04:30:49.407 092 10907.28 514.97 54338.11 88888.00 2016-04-01 04:30:49.907 092 10907.33 514.97 54338.12 88888.00 2016-04-01 04:30:50.407 092 10907.34 515.00 54338.11 88888.00 2016-04-01 04:30:50.907 092 10907.34 515.05 54338.10 88888.00 2016-04-01 04:30:51.407 092 10907.40 515.07 54338.07 88888.00 2016-04-01 04:30:51.907 092 10907.45 515.06 54338.07 88888.00 2016-04-01 04:30:52.407 092 10907.49 515.09 54338.10 88888.00 2016-04-01 04:30:52.907 092 10907.42 515.06 54338.07 88888.00 2016-04-01 04:30:53.407 092 10907.46 515.05 54338.02 88888.00 2016-04-01 04:30:53.907 092 10907.47 515.02 54337.99 88888.00 2016-04-01 04:30:54.407 092 10907.50 515.06 54337.93 88888.00 2016-04-01 04:30:54.907 092 10907.47 515.07 54337.91 88888.00 2016-04-01 04:30:55.407 092 10907.52 515.06 54337.89 88888.00 2016-04-01 04:30:55.907 092 10907.55 515.07 54337.89 88888.00 2016-04-01 04:30:56.407 092 10907.55 515.10 54337.90 88888.00 2016-04-01 04:30:56.907 092 10907.52 515.07 54337.96 88888.00 2016-04-01 04:30:57.407 092 10907.56 515.09 54337.90 88888.00 2016-04-01 04:30:57.907 092 10907.57 515.14 54337.91 88888.00 2016-04-01 04:30:58.407 092 10907.59 515.14 54337.92 88888.00 2016-04-01 04:30:58.907 092 10907.57 515.12 54337.92 88888.00 2016-04-01 04:30:59.407 092 10907.57 515.11 54337.90 88888.00 2016-04-01 04:30:59.907 092 10907.63 515.11 54337.98 88888.00 2016-04-01 04:31:00.407 092 10907.60 515.05 54338.02 88888.00 2016-04-01 04:31:00.907 092 10907.65 515.09 54338.00 88888.00 2016-04-01 04:31:01.407 092 10907.65 515.11 54337.94 88888.00 2016-04-01 04:31:01.907 092 10907.67 515.07 54338.02 88888.00 2016-04-01 04:31:02.407 092 10907.65 515.11 54338.04 88888.00 2016-04-01 04:31:02.907 092 10907.63 515.17 54337.98 88888.00 2016-04-01 04:31:03.407 092 10907.65 515.21 54337.94 88888.00 2016-04-01 04:31:03.907 092 10907.62 515.21 54338.05 88888.00 2016-04-01 04:31:04.407 092 10907.65 515.18 54337.99 88888.00 2016-04-01 04:31:04.907 092 10907.63 515.20 54338.03 88888.00 2016-04-01 04:31:05.407 092 10907.70 515.23 54338.09 88888.00 2016-04-01 04:31:05.907 092 10907.66 515.21 54338.02 88888.00 2016-04-01 04:31:06.407 092 10907.66 515.17 54338.00 88888.00 2016-04-01 04:31:06.907 092 10907.68 515.23 54337.99 88888.00 2016-04-01 04:31:07.407 092 10907.63 515.23 54338.03 88888.00 2016-04-01 04:31:07.907 092 10907.66 515.26 54338.00 88888.00 2016-04-01 04:31:08.407 092 10907.70 515.25 54337.91 88888.00 2016-04-01 04:31:08.907 092 10907.73 515.19 54337.90 88888.00 2016-04-01 04:31:09.407 092 10907.72 515.22 54337.91 88888.00 2016-04-01 04:31:09.907 092 10907.68 515.29 54337.95 88888.00 2016-04-01 04:31:10.407 092 10907.70 515.22 54337.94 88888.00 2016-04-01 04:31:10.907 092 10907.72 515.23 54337.98 88888.00 2016-04-01 04:31:11.407 092 10907.66 515.27 54337.98 88888.00 2016-04-01 04:31:11.907 092 10907.70 515.27 54337.94 88888.00 2016-04-01 04:31:12.407 092 10907.65 515.28 54338.00 88888.00 2016-04-01 04:31:12.907 092 10907.66 515.28 54338.03 88888.00 2016-04-01 04:31:13.407 092 10907.63 515.32 54337.94 88888.00 2016-04-01 04:31:13.907 092 10907.63 515.31 54337.99 88888.00 2016-04-01 04:31:14.407 092 10907.68 515.28 54338.04 88888.00 2016-04-01 04:31:14.907 092 10907.66 515.31 54338.01 88888.00 2016-04-01 04:31:15.407 092 10907.63 515.31 54337.99 88888.00 2016-04-01 04:31:15.907 092 10907.63 515.32 54338.00 88888.00 2016-04-01 04:31:16.407 092 10907.59 515.34 54338.03 88888.00 2016-04-01 04:31:16.907 092 10907.54 515.36 54338.07 88888.00 2016-04-01 04:31:17.407 092 10907.59 515.34 54338.08 88888.00 2016-04-01 04:31:17.907 092 10907.61 515.32 54338.08 88888.00 2016-04-01 04:31:18.407 092 10907.62 515.31 54338.01 88888.00 2016-04-01 04:31:18.907 092 10907.62 515.30 54338.01 88888.00 2016-04-01 04:31:19.407 092 10907.60 515.31 54337.96 88888.00 2016-04-01 04:31:19.907 092 10907.60 515.36 54337.96 88888.00 2016-04-01 04:31:20.407 092 10907.56 515.34 54337.98 88888.00 2016-04-01 04:31:20.907 092 10907.55 515.35 54337.96 88888.00 2016-04-01 04:31:21.407 092 10907.59 515.29 54337.92 88888.00 2016-04-01 04:31:21.907 092 10907.59 515.34 54337.98 88888.00 2016-04-01 04:31:22.407 092 10907.60 515.28 54337.93 88888.00 2016-04-01 04:31:22.907 092 10907.60 515.29 54337.86 88888.00 2016-04-01 04:31:23.407 092 10907.61 515.32 54337.85 88888.00 2016-04-01 04:31:23.907 092 10907.57 515.34 54337.89 88888.00 2016-04-01 04:31:24.407 092 10907.57 515.32 54337.89 88888.00 2016-04-01 04:31:24.907 092 10907.59 515.29 54337.83 88888.00 2016-04-01 04:31:25.407 092 10907.59 515.28 54337.85 88888.00 2016-04-01 04:31:25.907 092 10907.59 515.30 54337.87 88888.00 2016-04-01 04:31:26.407 092 10907.59 515.34 54337.87 88888.00 2016-04-01 04:31:26.907 092 10907.61 515.37 54337.86 88888.00 2016-04-01 04:31:27.407 092 10907.60 515.34 54337.92 88888.00 2016-04-01 04:31:27.907 092 10907.59 515.31 54338.00 88888.00 2016-04-01 04:31:28.407 092 10907.60 515.28 54338.02 88888.00 2016-04-01 04:31:28.907 092 10907.60 515.29 54338.02 88888.00 2016-04-01 04:31:29.407 092 10907.54 515.29 54338.07 88888.00 2016-04-01 04:31:29.907 092 10907.60 515.31 54338.01 88888.00 2016-04-01 04:31:30.407 092 10907.62 515.30 54337.95 88888.00 2016-04-01 04:31:30.907 092 10907.63 515.34 54338.00 88888.00 2016-04-01 04:31:31.407 092 10907.63 515.35 54338.00 88888.00 2016-04-01 04:31:31.907 092 10907.65 515.26 54337.87 88888.00 2016-04-01 04:31:32.407 092 10907.65 515.27 54337.85 88888.00 2016-04-01 04:31:32.907 092 10907.68 515.27 54337.84 88888.00 2016-04-01 04:31:33.407 092 10907.65 515.28 54337.89 88888.00 2016-04-01 04:31:33.907 092 10907.66 515.37 54337.80 88888.00 2016-04-01 04:31:34.407 092 10907.66 515.34 54337.82 88888.00 2016-04-01 04:31:34.907 092 10907.66 515.30 54337.85 88888.00 2016-04-01 04:31:35.407 092 10907.66 515.30 54337.84 88888.00 2016-04-01 04:31:35.907 092 10907.70 515.30 54337.78 88888.00 2016-04-01 04:31:36.407 092 10907.75 515.31 54337.76 88888.00 2016-04-01 04:31:36.907 092 10907.75 515.36 54337.74 88888.00 2016-04-01 04:31:37.407 092 10907.73 515.42 54337.77 88888.00 2016-04-01 04:31:37.907 092 10907.77 515.40 54337.76 88888.00 2016-04-01 04:31:38.407 092 10907.76 515.34 54337.76 88888.00 2016-04-01 04:31:38.907 092 10907.72 515.36 54337.74 88888.00 2016-04-01 04:31:39.407 092 10907.80 515.37 54337.65 88888.00 2016-04-01 04:31:39.907 092 10907.80 515.42 54337.67 88888.00 2016-04-01 04:31:40.407 092 10907.81 515.45 54337.73 88888.00 2016-04-01 04:31:40.907 092 10907.81 515.49 54337.74 88888.00 2016-04-01 04:31:41.407 092 10907.80 515.42 54337.68 88888.00 2016-04-01 04:31:41.907 092 10907.76 515.38 54337.74 88888.00 2016-04-01 04:31:42.407 092 10907.75 515.44 54337.73 88888.00 2016-04-01 04:31:42.907 092 10907.80 515.46 54337.72 88888.00 2016-04-01 04:31:43.407 092 10907.83 515.38 54337.74 88888.00 2016-04-01 04:31:43.907 092 10907.81 515.40 54337.78 88888.00 2016-04-01 04:31:44.407 092 10907.87 515.43 54337.80 88888.00 2016-04-01 04:31:44.907 092 10907.81 515.43 54337.81 88888.00 2016-04-01 04:31:45.407 092 10907.76 515.40 54337.80 88888.00 2016-04-01 04:31:45.907 092 10907.81 515.42 54337.86 88888.00 2016-04-01 04:31:46.407 092 10907.81 515.40 54337.84 88888.00 2016-04-01 04:31:46.907 092 10907.80 515.42 54337.84 88888.00 2016-04-01 04:31:47.407 092 10907.81 515.38 54337.81 88888.00 2016-04-01 04:31:47.907 092 10907.83 515.38 54337.76 88888.00 2016-04-01 04:31:48.407 092 10907.82 515.44 54337.68 88888.00 2016-04-01 04:31:48.907 092 10907.87 515.44 54337.72 88888.00 2016-04-01 04:31:49.407 092 10907.92 515.53 54337.69 88888.00 2016-04-01 04:31:49.907 092 10907.91 515.47 54337.70 88888.00 2016-04-01 04:31:50.407 092 10907.87 515.40 54337.58 88888.00 2016-04-01 04:31:50.907 092 10907.87 515.38 54337.56 88888.00 2016-04-01 04:31:51.407 092 10907.89 515.45 54337.59 88888.00 2016-04-01 04:31:51.907 092 10907.87 515.44 54337.61 88888.00 2016-04-01 04:31:52.407 092 10907.87 515.46 54337.60 88888.00 2016-04-01 04:31:52.907 092 10907.88 515.52 54337.52 88888.00 2016-04-01 04:31:53.407 092 10907.92 515.48 54337.54 88888.00 2016-04-01 04:31:53.907 092 10907.98 515.43 54337.55 88888.00 2016-04-01 04:31:54.407 092 10907.94 515.42 54337.54 88888.00 2016-04-01 04:31:54.907 092 10907.99 515.46 54337.48 88888.00 2016-04-01 04:31:55.407 092 10908.01 515.47 54337.54 88888.00 2016-04-01 04:31:55.907 092 10908.02 515.47 54337.65 88888.00 2016-04-01 04:31:56.407 092 10908.03 515.45 54337.70 88888.00 2016-04-01 04:31:56.907 092 10908.04 515.45 54337.67 88888.00 2016-04-01 04:31:57.407 092 10908.10 515.44 54337.73 88888.00 2016-04-01 04:31:57.907 092 10908.13 515.45 54337.74 88888.00 2016-04-01 04:31:58.407 092 10908.15 515.44 54337.74 88888.00 2016-04-01 04:31:58.907 092 10908.14 515.43 54337.67 88888.00 2016-04-01 04:31:59.407 092 10908.18 515.47 54337.67 88888.00 2016-04-01 04:31:59.907 092 10908.14 515.49 54337.66 88888.00 2016-04-01 04:32:00.407 092 10908.15 515.51 54337.64 88888.00 2016-04-01 04:32:00.907 092 10908.17 515.52 54337.69 88888.00 2016-04-01 04:32:01.407 092 10908.22 515.53 54337.72 88888.00 2016-04-01 04:32:01.907 092 10908.25 515.54 54337.68 88888.00 2016-04-01 04:32:02.407 092 10908.27 515.53 54337.60 88888.00 2016-04-01 04:32:02.907 092 10908.25 515.52 54337.51 88888.00 2016-04-01 04:32:03.407 092 10908.27 515.49 54337.52 88888.00 2016-04-01 04:32:03.907 092 10908.27 515.51 54337.43 88888.00 2016-04-01 04:32:04.407 092 10908.35 515.48 54337.37 88888.00 2016-04-01 04:32:04.907 092 10908.38 515.49 54337.25 88888.00 2016-04-01 04:32:05.407 092 10908.30 515.51 54337.28 88888.00 2016-04-01 04:32:05.907 092 10908.34 515.53 54337.25 88888.00 2016-04-01 04:32:06.407 092 10908.36 515.52 54337.33 88888.00 2016-04-01 04:32:06.907 092 10908.38 515.54 54337.26 88888.00 2016-04-01 04:32:07.407 092 10908.38 515.55 54337.29 88888.00 2016-04-01 04:32:07.907 092 10908.36 515.53 54337.32 88888.00 2016-04-01 04:32:08.407 092 10908.38 515.53 54337.32 88888.00 2016-04-01 04:32:08.907 092 10908.36 515.57 54337.34 88888.00 2016-04-01 04:32:09.407 092 10908.33 515.53 54337.30 88888.00 2016-04-01 04:32:09.907 092 10908.33 515.46 54337.35 88888.00 2016-04-01 04:32:10.407 092 10908.35 515.49 54337.51 88888.00 2016-04-01 04:32:10.907 092 10908.36 515.56 54337.57 88888.00 2016-04-01 04:32:11.407 092 10908.35 515.55 54337.46 88888.00 2016-04-01 04:32:11.907 092 10908.33 515.56 54337.40 88888.00 2016-04-01 04:32:12.407 092 10908.33 515.54 54337.45 88888.00 2016-04-01 04:32:12.907 092 10908.33 515.60 54337.54 88888.00 2016-04-01 04:32:13.407 092 10908.31 515.54 54337.50 88888.00 2016-04-01 04:32:13.907 092 10908.35 515.56 54337.40 88888.00 2016-04-01 04:32:14.407 092 10908.36 515.56 54337.40 88888.00 2016-04-01 04:32:14.907 092 10908.34 515.54 54337.38 88888.00 2016-04-01 04:32:15.407 092 10908.33 515.59 54337.41 88888.00 2016-04-01 04:32:15.907 092 10908.35 515.56 54337.30 88888.00 2016-04-01 04:32:16.407 092 10908.36 515.54 54337.32 88888.00 2016-04-01 04:32:16.907 092 10908.35 515.59 54337.33 88888.00 2016-04-01 04:32:17.407 092 10908.36 515.64 54337.31 88888.00 2016-04-01 04:32:17.907 092 10908.38 515.60 54337.31 88888.00 2016-04-01 04:32:18.407 092 10908.33 515.56 54337.26 88888.00 2016-04-01 04:32:18.907 092 10908.33 515.56 54337.25 88888.00 2016-04-01 04:32:19.407 092 10908.33 515.53 54337.29 88888.00 2016-04-01 04:32:19.907 092 10908.38 515.53 54337.34 88888.00 2016-04-01 04:32:20.407 092 10908.35 515.49 54337.28 88888.00 2016-04-01 04:32:20.907 092 10908.27 515.49 54337.21 88888.00 2016-04-01 04:32:21.407 092 10908.30 515.53 54337.30 88888.00 2016-04-01 04:32:21.907 092 10908.30 515.54 54337.38 88888.00 2016-04-01 04:32:22.407 092 10908.25 515.55 54337.29 88888.00 2016-04-01 04:32:22.907 092 10908.29 515.53 54337.28 88888.00 2016-04-01 04:32:23.407 092 10908.30 515.54 54337.34 88888.00 2016-04-01 04:32:23.907 092 10908.25 515.56 54337.50 88888.00 2016-04-01 04:32:24.407 092 10908.28 515.59 54337.49 88888.00 2016-04-01 04:32:24.907 092 10908.31 515.57 54337.54 88888.00 2016-04-01 04:32:25.407 092 10908.40 515.55 54337.55 88888.00 2016-04-01 04:32:25.907 092 10908.31 515.48 54337.47 88888.00 2016-04-01 04:32:26.407 092 10908.28 515.43 54337.47 88888.00 2016-04-01 04:32:26.907 092 10908.31 515.47 54337.50 88888.00 2016-04-01 04:32:27.407 092 10908.27 515.56 54337.52 88888.00 2016-04-01 04:32:27.907 092 10908.25 515.59 54337.51 88888.00 2016-04-01 04:32:28.407 092 10908.24 515.54 54337.50 88888.00 2016-04-01 04:32:28.907 092 10908.24 515.52 54337.48 88888.00 2016-04-01 04:32:29.407 092 10908.23 515.51 54337.43 88888.00 2016-04-01 04:32:29.907 092 10908.19 515.55 54337.46 88888.00 2016-04-01 04:32:30.407 092 10908.28 515.53 54337.38 88888.00 2016-04-01 04:32:30.907 092 10908.34 515.46 54337.34 88888.00 2016-04-01 04:32:31.407 092 10908.39 515.52 54337.42 88888.00 2016-04-01 04:32:31.907 092 10908.43 515.52 54337.42 88888.00 2016-04-01 04:32:32.407 092 10908.39 515.53 54337.46 88888.00 2016-04-01 04:32:32.907 092 10908.36 515.49 54337.47 88888.00 2016-04-01 04:32:33.407 092 10908.34 515.42 54337.39 88888.00 2016-04-01 04:32:33.907 092 10908.40 515.48 54337.34 88888.00 2016-04-01 04:32:34.407 092 10908.40 515.48 54337.33 88888.00 2016-04-01 04:32:34.907 092 10908.34 515.46 54337.31 88888.00 2016-04-01 04:32:35.407 092 10908.35 515.51 54337.34 88888.00 2016-04-01 04:32:35.907 092 10908.36 515.51 54337.33 88888.00 2016-04-01 04:32:36.407 092 10908.33 515.45 54337.29 88888.00 2016-04-01 04:32:36.907 092 10908.38 515.44 54337.35 88888.00 2016-04-01 04:32:37.407 092 10908.40 515.48 54337.37 88888.00 2016-04-01 04:32:37.907 092 10908.40 515.47 54337.33 88888.00 2016-04-01 04:32:38.407 092 10908.45 515.44 54337.29 88888.00 2016-04-01 04:32:38.907 092 10908.45 515.51 54337.28 88888.00 2016-04-01 04:32:39.407 092 10908.40 515.55 54337.25 88888.00 2016-04-01 04:32:39.907 092 10908.38 515.54 54337.31 88888.00 2016-04-01 04:32:40.407 092 10908.40 515.53 54337.30 88888.00 2016-04-01 04:32:40.907 092 10908.45 515.53 54337.30 88888.00 2016-04-01 04:32:41.407 092 10908.44 515.49 54337.30 88888.00 2016-04-01 04:32:41.907 092 10908.49 515.49 54337.24 88888.00 2016-04-01 04:32:42.407 092 10908.48 515.53 54337.26 88888.00 2016-04-01 04:32:42.907 092 10908.49 515.55 54337.24 88888.00 2016-04-01 04:32:43.407 092 10908.43 515.60 54337.24 88888.00 2016-04-01 04:32:43.907 092 10908.43 515.57 54337.23 88888.00 2016-04-01 04:32:44.407 092 10908.41 515.54 54337.17 88888.00 2016-04-01 04:32:44.907 092 10908.45 515.52 54337.07 88888.00 2016-04-01 04:32:45.407 092 10908.45 515.53 54337.08 88888.00 2016-04-01 04:32:45.907 092 10908.48 515.52 54337.14 88888.00 2016-04-01 04:32:46.407 092 10908.50 515.51 54337.13 88888.00 2016-04-01 04:32:46.907 092 10908.54 515.54 54337.12 88888.00 2016-04-01 04:32:47.407 092 10908.50 515.54 54337.16 88888.00 2016-04-01 04:32:47.907 092 10908.44 515.47 54337.16 88888.00 2016-04-01 04:32:48.407 092 10908.44 515.47 54337.14 88888.00 2016-04-01 04:32:48.907 092 10908.50 515.49 54337.06 88888.00 2016-04-01 04:32:49.407 092 10908.48 515.46 54337.04 88888.00 2016-04-01 04:32:49.907 092 10908.51 515.48 54337.08 88888.00 2016-04-01 04:32:50.407 092 10908.46 515.48 54337.03 88888.00 2016-04-01 04:32:50.907 092 10908.44 515.44 54336.99 88888.00 2016-04-01 04:32:51.407 092 10908.45 515.43 54336.97 88888.00 2016-04-01 04:32:51.907 092 10908.44 515.39 54337.03 88888.00 2016-04-01 04:32:52.407 092 10908.43 515.48 54337.06 88888.00 2016-04-01 04:32:52.907 092 10908.41 515.47 54337.11 88888.00 2016-04-01 04:32:53.407 092 10908.40 515.36 54337.13 88888.00 2016-04-01 04:32:53.907 092 10908.46 515.40 54337.08 88888.00 2016-04-01 04:32:54.407 092 10908.48 515.45 54337.08 88888.00 2016-04-01 04:32:54.907 092 10908.51 515.45 54337.05 88888.00 2016-04-01 04:32:55.407 092 10908.54 515.44 54337.03 88888.00 2016-04-01 04:32:55.907 092 10908.51 515.47 54337.04 88888.00 2016-04-01 04:32:56.407 092 10908.48 515.42 54337.05 88888.00 2016-04-01 04:32:56.907 092 10908.46 515.40 54337.04 88888.00 2016-04-01 04:32:57.407 092 10908.49 515.38 54337.05 88888.00 2016-04-01 04:32:57.907 092 10908.54 515.44 54337.03 88888.00 2016-04-01 04:32:58.407 092 10908.49 515.47 54337.03 88888.00 2016-04-01 04:32:58.907 092 10908.49 515.46 54336.94 88888.00 2016-04-01 04:32:59.407 092 10908.51 515.47 54336.86 88888.00 2016-04-01 04:32:59.907 092 10908.51 515.47 54336.85 88888.00 2016-04-01 04:33:00.407 092 10908.53 515.47 54336.81 88888.00 2016-04-01 04:33:00.907 092 10908.49 515.46 54336.80 88888.00 2016-04-01 04:33:01.407 092 10908.57 515.38 54336.73 88888.00 2016-04-01 04:33:01.907 092 10908.55 515.31 54336.81 88888.00 2016-04-01 04:33:02.407 092 10908.61 515.32 54336.82 88888.00 2016-04-01 04:33:02.907 092 10908.64 515.38 54336.85 88888.00 2016-04-01 04:33:03.407 092 10908.64 515.38 54336.87 88888.00 2016-04-01 04:33:03.907 092 10908.60 515.38 54336.94 88888.00 2016-04-01 04:33:04.407 092 10908.66 515.38 54336.89 88888.00 2016-04-01 04:33:04.907 092 10908.69 515.37 54336.93 88888.00 2016-04-01 04:33:05.407 092 10908.66 515.40 54336.89 88888.00 2016-04-01 04:33:05.907 092 10908.66 515.43 54336.85 88888.00 2016-04-01 04:33:06.407 092 10908.70 515.42 54336.87 88888.00 2016-04-01 04:33:06.907 092 10908.70 515.46 54336.86 88888.00 2016-04-01 04:33:07.407 092 10908.66 515.48 54336.85 88888.00 2016-04-01 04:33:07.907 092 10908.64 515.48 54336.90 88888.00 2016-04-01 04:33:08.407 092 10908.67 515.43 54336.96 88888.00 2016-04-01 04:33:08.907 092 10908.71 515.38 54336.97 88888.00 2016-04-01 04:33:09.407 092 10908.69 515.38 54337.03 88888.00 2016-04-01 04:33:09.907 092 10908.70 515.44 54337.00 88888.00 2016-04-01 04:33:10.407 092 10908.76 515.42 54336.94 88888.00 2016-04-01 04:33:10.907 092 10908.76 515.40 54336.89 88888.00 2016-04-01 04:33:11.407 092 10908.75 515.39 54336.94 88888.00 2016-04-01 04:33:11.907 092 10908.78 515.45 54336.95 88888.00 2016-04-01 04:33:12.407 092 10908.81 515.45 54336.84 88888.00 2016-04-01 04:33:12.907 092 10908.81 515.45 54336.86 88888.00 2016-04-01 04:33:13.407 092 10908.81 515.44 54336.89 88888.00 2016-04-01 04:33:13.907 092 10908.82 515.48 54336.88 88888.00 2016-04-01 04:33:14.407 092 10908.82 515.44 54336.87 88888.00 2016-04-01 04:33:14.907 092 10908.82 515.42 54336.84 88888.00 2016-04-01 04:33:15.407 092 10908.86 515.42 54336.82 88888.00 2016-04-01 04:33:15.907 092 10908.87 515.40 54336.82 88888.00 2016-04-01 04:33:16.407 092 10908.93 515.40 54336.80 88888.00 2016-04-01 04:33:16.907 092 10908.97 515.44 54336.82 88888.00 2016-04-01 04:33:17.407 092 10908.97 515.43 54336.96 88888.00 2016-04-01 04:33:17.907 092 10908.98 515.45 54336.91 88888.00 2016-04-01 04:33:18.407 092 10908.97 515.47 54336.95 88888.00 2016-04-01 04:33:18.907 092 10908.99 515.46 54336.94 88888.00 2016-04-01 04:33:19.407 092 10908.97 515.40 54336.96 88888.00 2016-04-01 04:33:19.907 092 10908.95 515.47 54336.99 88888.00 2016-04-01 04:33:20.407 092 10908.96 515.53 54336.97 88888.00 2016-04-01 04:33:20.907 092 10908.95 515.55 54336.97 88888.00 2016-04-01 04:33:21.407 092 10908.91 515.52 54336.98 88888.00 2016-04-01 04:33:21.907 092 10908.93 515.46 54337.00 88888.00 2016-04-01 04:33:22.407 092 10908.93 515.45 54337.02 88888.00 2016-04-01 04:33:22.907 092 10908.92 515.40 54336.96 88888.00 2016-04-01 04:33:23.407 092 10908.97 515.44 54336.90 88888.00 2016-04-01 04:33:23.907 092 10908.96 515.48 54336.85 88888.00 2016-04-01 04:33:24.407 092 10908.92 515.46 54336.86 88888.00 2016-04-01 04:33:24.907 092 10908.96 515.49 54336.88 88888.00 2016-04-01 04:33:25.407 092 10908.97 515.49 54336.84 88888.00 2016-04-01 04:33:25.907 092 10908.95 515.47 54336.84 88888.00 2016-04-01 04:33:26.407 092 10908.98 515.43 54336.86 88888.00 2016-04-01 04:33:26.907 092 10908.97 515.42 54336.88 88888.00 2016-04-01 04:33:27.408 092 10908.93 515.35 54336.87 88888.00 2016-04-01 04:33:27.908 092 10908.92 515.40 54336.90 88888.00 2016-04-01 04:33:28.408 092 10908.93 515.53 54336.86 88888.00 2016-04-01 04:33:28.908 092 10908.92 515.55 54336.88 88888.00 2016-04-01 04:33:29.408 092 10908.95 515.52 54336.89 88888.00 2016-04-01 04:33:29.908 092 10908.90 515.56 54336.86 88888.00 2016-04-01 04:33:30.408 092 10908.92 515.54 54336.82 88888.00 2016-04-01 04:33:30.908 092 10908.86 515.48 54336.81 88888.00 2016-04-01 04:33:31.408 092 10908.81 515.43 54336.88 88888.00 2016-04-01 04:33:31.908 092 10908.82 515.46 54336.96 88888.00 2016-04-01 04:33:32.408 092 10908.85 515.46 54336.99 88888.00 2016-04-01 04:33:32.908 092 10908.81 515.40 54336.96 88888.00 2016-04-01 04:33:33.408 092 10908.78 515.46 54336.86 88888.00 2016-04-01 04:33:33.908 092 10908.83 515.48 54336.85 88888.00 2016-04-01 04:33:34.408 092 10908.81 515.48 54336.85 88888.00 2016-04-01 04:33:34.908 092 10908.82 515.46 54336.90 88888.00 2016-04-01 04:33:35.408 092 10908.85 515.51 54336.81 88888.00 2016-04-01 04:33:35.908 092 10908.86 515.49 54336.89 88888.00 2016-04-01 04:33:36.408 092 10908.83 515.54 54336.88 88888.00 2016-04-01 04:33:36.908 092 10908.82 515.48 54336.87 88888.00 2016-04-01 04:33:37.408 092 10908.82 515.48 54336.80 88888.00 2016-04-01 04:33:37.908 092 10908.78 515.47 54336.79 88888.00 2016-04-01 04:33:38.408 092 10908.80 515.45 54336.79 88888.00 2016-04-01 04:33:38.908 092 10908.81 515.48 54336.76 88888.00 2016-04-01 04:33:39.408 092 10908.72 515.45 54336.70 88888.00 2016-04-01 04:33:39.908 092 10908.75 515.48 54336.86 88888.00 2016-04-01 04:33:40.408 092 10908.76 515.43 54336.79 88888.00 2016-04-01 04:33:40.908 092 10908.72 515.44 54336.78 88888.00 2016-04-01 04:33:41.408 092 10908.66 515.52 54336.80 88888.00 2016-04-01 04:33:41.908 092 10908.65 515.57 54336.85 88888.00 2016-04-01 04:33:42.408 092 10908.66 515.53 54336.86 88888.00 2016-04-01 04:33:42.908 092 10908.70 515.47 54336.76 88888.00 2016-04-01 04:33:43.408 092 10908.64 515.45 54336.77 88888.00 2016-04-01 04:33:43.908 092 10908.65 515.46 54336.80 88888.00 2016-04-01 04:33:44.408 092 10908.64 515.46 54336.77 88888.00 2016-04-01 04:33:44.908 092 10908.71 515.46 54336.81 88888.00 2016-04-01 04:33:45.408 092 10908.66 515.43 54336.81 88888.00 2016-04-01 04:33:45.908 092 10908.59 515.44 54336.86 88888.00 2016-04-01 04:33:46.408 092 10908.57 515.45 54336.89 88888.00 2016-04-01 04:33:46.908 092 10908.57 515.44 54336.94 88888.00 2016-04-01 04:33:47.408 092 10908.57 515.42 54336.95 88888.00 2016-04-01 04:33:47.908 092 10908.57 515.46 54336.97 88888.00 2016-04-01 04:33:48.408 092 10908.60 515.48 54336.89 88888.00 2016-04-01 04:33:48.908 092 10908.54 515.42 54336.98 88888.00 2016-04-01 04:33:49.408 092 10908.62 515.45 54336.97 88888.00 2016-04-01 04:33:49.908 092 10908.61 515.43 54336.86 88888.00 2016-04-01 04:33:50.408 092 10908.59 515.38 54336.94 88888.00 2016-04-01 04:33:50.908 092 10908.62 515.40 54336.90 88888.00 2016-04-01 04:33:51.408 092 10908.67 515.42 54336.93 88888.00 2016-04-01 04:33:51.908 092 10908.61 515.35 54336.87 88888.00 2016-04-01 04:33:52.408 092 10908.61 515.29 54336.78 88888.00 2016-04-01 04:33:52.908 092 10908.65 515.37 54336.78 88888.00 2016-04-01 04:33:53.408 092 10908.64 515.37 54336.77 88888.00 2016-04-01 04:33:53.908 092 10908.65 515.32 54336.71 88888.00 2016-04-01 04:33:54.408 092 10908.61 515.29 54336.64 88888.00 2016-04-01 04:33:54.908 092 10908.65 515.30 54336.64 88888.00 2016-04-01 04:33:55.408 092 10908.69 515.30 54336.62 88888.00 2016-04-01 04:33:55.908 092 10908.70 515.25 54336.59 88888.00 2016-04-01 04:33:56.408 092 10908.65 515.25 54336.61 88888.00 2016-04-01 04:33:56.908 092 10908.67 515.25 54336.60 88888.00 2016-04-01 04:33:57.408 092 10908.69 515.27 54336.62 88888.00 2016-04-01 04:33:57.908 092 10908.66 515.32 54336.68 88888.00 2016-04-01 04:33:58.408 092 10908.61 515.28 54336.71 88888.00 2016-04-01 04:33:58.908 092 10908.61 515.32 54336.68 88888.00 2016-04-01 04:33:59.408 092 10908.64 515.34 54336.71 88888.00 2016-04-01 04:33:59.908 092 10908.67 515.32 54336.66 88888.00 2016-04-01 04:34:00.408 092 10908.65 515.30 54336.63 88888.00 2016-04-01 04:34:00.908 092 10908.66 515.32 54336.63 88888.00 2016-04-01 04:34:01.408 092 10908.62 515.31 54336.56 88888.00 2016-04-01 04:34:01.908 092 10908.66 515.26 54336.56 88888.00 2016-04-01 04:34:02.408 092 10908.71 515.25 54336.55 88888.00 2016-04-01 04:34:02.908 092 10908.72 515.26 54336.58 88888.00 2016-04-01 04:34:03.408 092 10908.69 515.19 54336.67 88888.00 2016-04-01 04:34:03.908 092 10908.65 515.26 54336.60 88888.00 2016-04-01 04:34:04.408 092 10908.64 515.26 54336.55 88888.00 2016-04-01 04:34:04.908 092 10908.70 515.26 54336.55 88888.00 2016-04-01 04:34:05.408 092 10908.72 515.32 54336.54 88888.00 2016-04-01 04:34:05.908 092 10908.72 515.32 54336.49 88888.00 2016-04-01 04:34:06.408 092 10908.72 515.27 54336.54 88888.00 2016-04-01 04:34:06.908 092 10908.69 515.23 54336.55 88888.00 2016-04-01 04:34:07.408 092 10908.70 515.25 54336.49 88888.00 2016-04-01 04:34:07.908 092 10908.70 515.27 54336.44 88888.00 2016-04-01 04:34:08.408 092 10908.69 515.21 54336.41 88888.00 2016-04-01 04:34:08.908 092 10908.64 515.20 54336.46 88888.00 2016-04-01 04:34:09.408 092 10908.66 515.23 54336.50 88888.00 2016-04-01 04:34:09.908 092 10908.62 515.21 54336.49 88888.00 2016-04-01 04:34:10.408 092 10908.65 515.21 54336.44 88888.00 2016-04-01 04:34:10.908 092 10908.69 515.25 54336.46 88888.00 2016-04-01 04:34:11.408 092 10908.74 515.19 54336.51 88888.00 2016-04-01 04:34:11.908 092 10908.78 515.27 54336.54 88888.00 2016-04-01 04:34:12.408 092 10908.75 515.29 54336.50 88888.00 2016-04-01 04:34:12.908 092 10908.70 515.31 54336.50 88888.00 2016-04-01 04:34:13.408 092 10908.69 515.31 54336.60 88888.00 2016-04-01 04:34:13.908 092 10908.66 515.31 54336.60 88888.00 2016-04-01 04:34:14.408 092 10908.70 515.26 54336.54 88888.00 2016-04-01 04:34:14.908 092 10908.64 515.23 54336.44 88888.00 2016-04-01 04:34:15.408 092 10908.57 515.32 54336.38 88888.00 2016-04-01 04:34:15.908 092 10908.61 515.27 54336.41 88888.00 2016-04-01 04:34:16.408 092 10908.70 515.26 54336.47 88888.00 2016-04-01 04:34:16.908 092 10908.65 515.29 54336.44 88888.00 2016-04-01 04:34:17.408 092 10908.62 515.28 54336.42 88888.00 2016-04-01 04:34:17.908 092 10908.61 515.31 54336.41 88888.00 2016-04-01 04:34:18.408 092 10908.65 515.32 54336.35 88888.00 2016-04-01 04:34:18.908 092 10908.67 515.31 54336.35 88888.00 2016-04-01 04:34:19.408 092 10908.66 515.27 54336.34 88888.00 2016-04-01 04:34:19.908 092 10908.67 515.26 54336.37 88888.00 2016-04-01 04:34:20.408 092 10908.67 515.30 54336.36 88888.00 2016-04-01 04:34:20.908 092 10908.65 515.28 54336.36 88888.00 2016-04-01 04:34:21.408 092 10908.65 515.29 54336.35 88888.00 2016-04-01 04:34:21.908 092 10908.66 515.29 54336.41 88888.00 2016-04-01 04:34:22.408 092 10908.71 515.29 54336.46 88888.00 2016-04-01 04:34:22.908 092 10908.70 515.29 54336.36 88888.00 2016-04-01 04:34:23.408 092 10908.67 515.29 54336.42 88888.00 2016-04-01 04:34:23.908 092 10908.61 515.30 54336.41 88888.00 2016-04-01 04:34:24.408 092 10908.56 515.27 54336.40 88888.00 2016-04-01 04:34:24.908 092 10908.65 515.27 54336.43 88888.00 2016-04-01 04:34:25.408 092 10908.67 515.35 54336.41 88888.00 2016-04-01 04:34:25.908 092 10908.69 515.37 54336.43 88888.00 2016-04-01 04:34:26.408 092 10908.70 515.35 54336.45 88888.00 2016-04-01 04:34:26.908 092 10908.70 515.29 54336.36 88888.00 2016-04-01 04:34:27.408 092 10908.69 515.34 54336.35 88888.00 2016-04-01 04:34:27.908 092 10908.71 515.36 54336.36 88888.00 2016-04-01 04:34:28.408 092 10908.70 515.37 54336.40 88888.00 2016-04-01 04:34:28.908 092 10908.71 515.34 54336.40 88888.00 2016-04-01 04:34:29.408 092 10908.74 515.32 54336.40 88888.00 2016-04-01 04:34:29.908 092 10908.71 515.34 54336.35 88888.00 2016-04-01 04:34:30.408 092 10908.71 515.32 54336.33 88888.00 2016-04-01 04:34:30.908 092 10908.78 515.34 54336.33 88888.00 2016-04-01 04:34:31.408 092 10908.75 515.30 54336.35 88888.00 2016-04-01 04:34:31.908 092 10908.75 515.30 54336.36 88888.00 2016-04-01 04:34:32.408 092 10908.76 515.30 54336.28 88888.00 2016-04-01 04:34:32.908 092 10908.76 515.32 54336.24 88888.00 2016-04-01 04:34:33.408 092 10908.81 515.36 54336.26 88888.00 2016-04-01 04:34:33.908 092 10908.78 515.36 54336.25 88888.00 2016-04-01 04:34:34.408 092 10908.80 515.37 54336.20 88888.00 2016-04-01 04:34:34.908 092 10908.81 515.37 54336.24 88888.00 2016-04-01 04:34:35.408 092 10908.77 515.38 54336.28 88888.00 2016-04-01 04:34:35.908 092 10908.75 515.38 54336.37 88888.00 2016-04-01 04:34:36.408 092 10908.77 515.37 54336.41 88888.00 2016-04-01 04:34:36.908 092 10908.77 515.28 54336.37 88888.00 2016-04-01 04:34:37.408 092 10908.82 515.30 54336.26 88888.00 2016-04-01 04:34:37.908 092 10908.77 515.36 54336.24 88888.00 2016-04-01 04:34:38.408 092 10908.76 515.40 54336.28 88888.00 2016-04-01 04:34:38.908 092 10908.77 515.45 54336.15 88888.00 2016-04-01 04:34:39.408 092 10908.74 515.39 54336.16 88888.00 2016-04-01 04:34:39.908 092 10908.75 515.40 54336.29 88888.00 2016-04-01 04:34:40.408 092 10908.81 515.39 54336.34 88888.00 2016-04-01 04:34:40.908 092 10908.85 515.38 54336.41 88888.00 2016-04-01 04:34:41.408 092 10908.85 515.38 54336.37 88888.00 2016-04-01 04:34:41.908 092 10908.83 515.42 54336.35 88888.00 2016-04-01 04:34:42.408 092 10908.80 515.39 54336.29 88888.00 2016-04-01 04:34:42.908 092 10908.78 515.43 54336.34 88888.00 2016-04-01 04:34:43.408 092 10908.80 515.45 54336.32 88888.00 2016-04-01 04:34:43.908 092 10908.82 515.43 54336.32 88888.00 2016-04-01 04:34:44.408 092 10908.81 515.45 54336.31 88888.00 2016-04-01 04:34:44.908 092 10908.86 515.44 54336.26 88888.00 2016-04-01 04:34:45.408 092 10908.91 515.38 54336.33 88888.00 2016-04-01 04:34:45.908 092 10908.87 515.42 54336.26 88888.00 2016-04-01 04:34:46.408 092 10908.91 515.39 54336.23 88888.00 2016-04-01 04:34:46.908 092 10908.88 515.40 54336.20 88888.00 2016-04-01 04:34:47.408 092 10908.92 515.42 54336.21 88888.00 2016-04-01 04:34:47.908 092 10908.95 515.42 54336.15 88888.00 2016-04-01 04:34:48.408 092 10908.91 515.38 54336.14 88888.00 2016-04-01 04:34:48.908 092 10908.92 515.47 54336.12 88888.00 2016-04-01 04:34:49.408 092 10908.99 515.53 54335.97 88888.00 2016-04-01 04:34:49.908 092 10909.03 515.54 54335.97 88888.00 2016-04-01 04:34:50.408 092 10909.08 515.47 54335.94 88888.00 2016-04-01 04:34:50.908 092 10909.02 515.49 54335.97 88888.00 2016-04-01 04:34:51.408 092 10908.99 515.53 54336.02 88888.00 2016-04-01 04:34:51.908 092 10908.98 515.47 54336.08 88888.00 2016-04-01 04:34:52.408 092 10908.99 515.45 54336.09 88888.00 2016-04-01 04:34:52.908 092 10909.02 515.48 54336.09 88888.00 2016-04-01 04:34:53.408 092 10909.01 515.49 54336.10 88888.00 2016-04-01 04:34:53.908 092 10909.02 515.54 54336.12 88888.00 2016-04-01 04:34:54.408 092 10909.01 515.55 54336.08 88888.00 2016-04-01 04:34:54.908 092 10909.02 515.55 54336.08 88888.00 2016-04-01 04:34:55.408 092 10909.04 515.54 54336.17 88888.00 2016-04-01 04:34:55.908 092 10909.07 515.54 54336.12 88888.00 2016-04-01 04:34:56.408 092 10909.06 515.60 54336.08 88888.00 2016-04-01 04:34:56.908 092 10909.06 515.60 54336.05 88888.00 2016-04-01 04:34:57.408 092 10909.07 515.53 54336.05 88888.00 2016-04-01 04:34:57.908 092 10909.06 515.54 54336.08 88888.00 2016-04-01 04:34:58.408 092 10909.06 515.57 54336.10 88888.00 2016-04-01 04:34:58.908 092 10909.07 515.62 54336.03 88888.00 2016-04-01 04:34:59.408 092 10909.08 515.65 54336.00 88888.00 2016-04-01 04:34:59.908 092 10909.11 515.71 54336.07 88888.00 2016-04-01 04:35:00.408 092 10909.12 515.64 54336.06 88888.00 2016-04-01 04:35:00.908 092 10909.16 515.60 54336.06 88888.00 2016-04-01 04:35:01.408 092 10909.16 515.59 54336.05 88888.00 2016-04-01 04:35:01.908 092 10909.17 515.61 54336.00 88888.00 2016-04-01 04:35:02.408 092 10909.14 515.63 54335.99 88888.00 2016-04-01 04:35:02.908 092 10909.17 515.62 54335.98 88888.00 2016-04-01 04:35:03.408 092 10909.18 515.69 54335.99 88888.00 2016-04-01 04:35:03.908 092 10909.14 515.69 54336.01 88888.00 2016-04-01 04:35:04.408 092 10909.14 515.68 54336.02 88888.00 2016-04-01 04:35:04.908 092 10909.18 515.68 54336.05 88888.00 2016-04-01 04:35:05.408 092 10909.18 515.74 54336.02 88888.00 2016-04-01 04:35:05.908 092 10909.22 515.76 54336.06 88888.00 2016-04-01 04:35:06.408 092 10909.25 515.79 54336.05 88888.00 2016-04-01 04:35:06.908 092 10909.27 515.86 54335.92 88888.00 2016-04-01 04:35:07.408 092 10909.18 515.76 54335.85 88888.00 2016-04-01 04:35:07.908 092 10909.17 515.70 54335.92 88888.00 2016-04-01 04:35:08.408 092 10909.14 515.71 54335.97 88888.00 2016-04-01 04:35:08.908 092 10909.22 515.73 54335.99 88888.00 2016-04-01 04:35:09.408 092 10909.30 515.71 54335.91 88888.00 2016-04-01 04:35:09.908 092 10909.32 515.70 54335.79 88888.00 2016-04-01 04:35:10.408 092 10909.30 515.74 54335.79 88888.00 2016-04-01 04:35:10.908 092 10909.24 515.73 54335.77 88888.00 2016-04-01 04:35:11.408 092 10909.28 515.77 54335.76 88888.00 2016-04-01 04:35:11.908 092 10909.32 515.78 54335.83 88888.00 2016-04-01 04:35:12.408 092 10909.30 515.69 54335.82 88888.00 2016-04-01 04:35:12.908 092 10909.30 515.69 54335.83 88888.00 2016-04-01 04:35:13.408 092 10909.33 515.78 54335.90 88888.00 2016-04-01 04:35:13.908 092 10909.33 515.79 54335.88 88888.00 2016-04-01 04:35:14.408 092 10909.29 515.77 54335.96 88888.00 2016-04-01 04:35:14.908 092 10909.25 515.78 54336.08 88888.00 2016-04-01 04:35:15.408 092 10909.25 515.79 54336.02 88888.00 2016-04-01 04:35:15.908 092 10909.32 515.73 54335.94 88888.00 2016-04-01 04:35:16.408 092 10909.34 515.74 54335.90 88888.00 2016-04-01 04:35:16.908 092 10909.29 515.80 54335.90 88888.00 2016-04-01 04:35:17.408 092 10909.28 515.76 54335.89 88888.00 2016-04-01 04:35:17.908 092 10909.28 515.72 54335.92 88888.00 2016-04-01 04:35:18.408 092 10909.30 515.73 54335.99 88888.00 2016-04-01 04:35:18.908 092 10909.33 515.74 54336.00 88888.00 2016-04-01 04:35:19.408 092 10909.37 515.77 54335.96 88888.00 2016-04-01 04:35:19.908 092 10909.43 515.78 54335.99 88888.00 2016-04-01 04:35:20.408 092 10909.43 515.81 54335.98 88888.00 2016-04-01 04:35:20.908 092 10909.38 515.78 54335.94 88888.00 2016-04-01 04:35:21.408 092 10909.40 515.74 54335.90 88888.00 2016-04-01 04:35:21.908 092 10909.40 515.73 54335.85 88888.00 2016-04-01 04:35:22.408 092 10909.39 515.68 54335.83 88888.00 2016-04-01 04:35:22.908 092 10909.38 515.74 54335.80 88888.00 2016-04-01 04:35:23.408 092 10909.34 515.74 54335.75 88888.00 2016-04-01 04:35:23.908 092 10909.38 515.66 54335.77 88888.00 2016-04-01 04:35:24.408 092 10909.38 515.71 54335.79 88888.00 2016-04-01 04:35:24.908 092 10909.28 515.71 54335.83 88888.00 2016-04-01 04:35:25.408 092 10909.25 515.66 54335.92 88888.00 2016-04-01 04:35:25.908 092 10909.29 515.74 54335.91 88888.00 2016-04-01 04:35:26.408 092 10909.32 515.79 54335.84 88888.00 2016-04-01 04:35:26.908 092 10909.28 515.80 54335.84 88888.00 2016-04-01 04:35:27.408 092 10909.25 515.72 54335.81 88888.00 2016-04-01 04:35:27.908 092 10909.30 515.71 54335.82 88888.00 2016-04-01 04:35:28.408 092 10909.30 515.74 54335.83 88888.00 2016-04-01 04:35:28.908 092 10909.29 515.78 54335.81 88888.00 2016-04-01 04:35:29.408 092 10909.33 515.82 54335.83 88888.00 2016-04-01 04:35:29.908 092 10909.34 515.82 54335.87 88888.00 2016-04-01 04:35:30.408 092 10909.35 515.77 54335.88 88888.00 2016-04-01 04:35:30.908 092 10909.24 515.77 54335.92 88888.00 2016-04-01 04:35:31.408 092 10909.27 515.72 54335.91 88888.00 2016-04-01 04:35:31.908 092 10909.34 515.74 54335.91 88888.00 2016-04-01 04:35:32.408 092 10909.27 515.74 54335.90 88888.00 2016-04-01 04:35:32.908 092 10909.27 515.69 54335.91 88888.00 2016-04-01 04:35:33.408 092 10909.32 515.72 54335.97 88888.00 2016-04-01 04:35:33.908 092 10909.25 515.71 54336.03 88888.00 2016-04-01 04:35:34.408 092 10909.22 515.69 54336.01 88888.00 2016-04-01 04:35:34.908 092 10909.24 515.72 54336.06 88888.00 2016-04-01 04:35:35.408 092 10909.19 515.72 54336.06 88888.00 2016-04-01 04:35:35.908 092 10909.24 515.68 54336.00 88888.00 2016-04-01 04:35:36.408 092 10909.27 515.71 54335.89 88888.00 2016-04-01 04:35:36.908 092 10909.21 515.73 54335.81 88888.00 2016-04-01 04:35:37.408 092 10909.24 515.76 54335.79 88888.00 2016-04-01 04:35:37.908 092 10909.27 515.72 54335.76 88888.00 2016-04-01 04:35:38.408 092 10909.27 515.79 54335.74 88888.00 2016-04-01 04:35:38.908 092 10909.23 515.83 54335.68 88888.00 2016-04-01 04:35:39.408 092 10909.19 515.85 54335.72 88888.00 2016-04-01 04:35:39.908 092 10909.25 515.78 54335.75 88888.00 2016-04-01 04:35:40.408 092 10909.30 515.81 54335.68 88888.00 2016-04-01 04:35:40.908 092 10909.28 515.81 54335.75 88888.00 2016-04-01 04:35:41.408 092 10909.30 515.81 54335.76 88888.00 2016-04-01 04:35:41.908 092 10909.33 515.83 54335.82 88888.00 2016-04-01 04:35:42.408 092 10909.28 515.80 54335.81 88888.00 2016-04-01 04:35:42.908 092 10909.32 515.76 54335.71 88888.00 2016-04-01 04:35:43.408 092 10909.27 515.73 54335.70 88888.00 2016-04-01 04:35:43.908 092 10909.22 515.76 54335.73 88888.00 2016-04-01 04:35:44.408 092 10909.17 515.74 54335.73 88888.00 2016-04-01 04:35:44.908 092 10909.18 515.73 54335.73 88888.00 2016-04-01 04:35:45.408 092 10909.27 515.76 54335.79 88888.00 2016-04-01 04:35:45.908 092 10909.28 515.71 54335.74 88888.00 2016-04-01 04:35:46.408 092 10909.23 515.74 54335.75 88888.00 2016-04-01 04:35:46.908 092 10909.22 515.76 54335.83 88888.00 2016-04-01 04:35:47.408 092 10909.25 515.77 54335.71 88888.00 2016-04-01 04:35:47.908 092 10909.25 515.82 54335.73 88888.00 2016-04-01 04:35:48.408 092 10909.25 515.78 54335.72 88888.00 2016-04-01 04:35:48.908 092 10909.27 515.74 54335.75 88888.00 2016-04-01 04:35:49.408 092 10909.22 515.73 54335.75 88888.00 2016-04-01 04:35:49.908 092 10909.21 515.82 54335.73 88888.00 2016-04-01 04:35:50.408 092 10909.14 515.85 54335.71 88888.00 2016-04-01 04:35:50.908 092 10909.17 515.82 54335.71 88888.00 2016-04-01 04:35:51.408 092 10909.18 515.77 54335.73 88888.00 2016-04-01 04:35:51.908 092 10909.22 515.68 54335.70 88888.00 2016-04-01 04:35:52.408 092 10909.21 515.70 54335.65 88888.00 2016-04-01 04:35:52.908 092 10909.18 515.74 54335.67 88888.00 2016-04-01 04:35:53.408 092 10909.19 515.74 54335.65 88888.00 2016-04-01 04:35:53.908 092 10909.16 515.74 54335.68 88888.00 2016-04-01 04:35:54.408 092 10909.21 515.71 54335.66 88888.00 2016-04-01 04:35:54.908 092 10909.27 515.79 54335.62 88888.00 2016-04-01 04:35:55.408 092 10909.25 515.74 54335.61 88888.00 2016-04-01 04:35:55.908 092 10909.22 515.70 54335.71 88888.00 2016-04-01 04:35:56.408 092 10909.22 515.71 54335.70 88888.00 2016-04-01 04:35:56.908 092 10909.16 515.70 54335.72 88888.00 2016-04-01 04:35:57.408 092 10909.13 515.79 54335.77 88888.00 2016-04-01 04:35:57.908 092 10909.13 515.80 54335.82 88888.00 2016-04-01 04:35:58.408 092 10909.14 515.81 54335.79 88888.00 2016-04-01 04:35:58.908 092 10909.14 515.76 54335.81 88888.00 2016-04-01 04:35:59.408 092 10909.18 515.69 54335.74 88888.00 2016-04-01 04:35:59.908 092 10909.16 515.69 54335.80 88888.00 2016-04-01 04:36:00.408 092 10909.23 515.74 54335.82 88888.00 2016-04-01 04:36:00.908 092 10909.30 515.77 54335.81 88888.00 2016-04-01 04:36:01.408 092 10909.23 515.76 54335.83 88888.00 2016-04-01 04:36:01.908 092 10909.16 515.70 54335.85 88888.00 2016-04-01 04:36:02.408 092 10909.13 515.71 54335.82 88888.00 2016-04-01 04:36:02.908 092 10909.17 515.78 54335.88 88888.00 2016-04-01 04:36:03.408 092 10909.17 515.73 54335.88 88888.00 2016-04-01 04:36:03.908 092 10909.22 515.81 54335.82 88888.00 2016-04-01 04:36:04.408 092 10909.23 515.82 54335.74 88888.00 2016-04-01 04:36:04.908 092 10909.23 515.78 54335.75 88888.00 2016-04-01 04:36:05.408 092 10909.28 515.77 54335.76 88888.00 2016-04-01 04:36:05.908 092 10909.24 515.83 54335.80 88888.00 2016-04-01 04:36:06.408 092 10909.22 515.76 54335.84 88888.00 2016-04-01 04:36:06.908 092 10909.21 515.72 54335.81 88888.00 2016-04-01 04:36:07.408 092 10909.24 515.74 54335.74 88888.00 2016-04-01 04:36:07.908 092 10909.24 515.78 54335.70 88888.00 2016-04-01 04:36:08.408 092 10909.29 515.83 54335.72 88888.00 2016-04-01 04:36:08.908 092 10909.21 515.80 54335.79 88888.00 2016-04-01 04:36:09.408 092 10909.21 515.76 54335.87 88888.00 2016-04-01 04:36:09.908 092 10909.22 515.79 54335.77 88888.00 2016-04-01 04:36:10.408 092 10909.17 515.77 54335.70 88888.00 2016-04-01 04:36:10.908 092 10909.13 515.74 54335.72 88888.00 2016-04-01 04:36:11.408 092 10909.19 515.86 54335.70 88888.00 2016-04-01 04:36:11.908 092 10909.22 515.82 54335.76 88888.00 2016-04-01 04:36:12.409 092 10909.21 515.74 54335.81 88888.00 2016-04-01 04:36:12.909 092 10909.28 515.76 54335.72 88888.00 2016-04-01 04:36:13.409 092 10909.29 515.78 54335.73 88888.00 2016-04-01 04:36:13.909 092 10909.25 515.83 54335.83 88888.00 2016-04-01 04:36:14.409 092 10909.25 515.85 54335.85 88888.00 2016-04-01 04:36:14.909 092 10909.28 515.85 54335.84 88888.00 2016-04-01 04:36:15.409 092 10909.30 515.80 54335.83 88888.00 2016-04-01 04:36:15.909 092 10909.32 515.78 54335.76 88888.00 2016-04-01 04:36:16.409 092 10909.24 515.78 54335.81 88888.00 2016-04-01 04:36:16.909 092 10909.27 515.83 54335.82 88888.00 2016-04-01 04:36:17.409 092 10909.25 515.78 54335.75 88888.00 2016-04-01 04:36:17.909 092 10909.24 515.80 54335.68 88888.00 2016-04-01 04:36:18.409 092 10909.30 515.82 54335.67 88888.00 2016-04-01 04:36:18.909 092 10909.32 515.86 54335.66 88888.00 2016-04-01 04:36:19.409 092 10909.28 515.83 54335.58 88888.00 2016-04-01 04:36:19.909 092 10909.25 515.83 54335.61 88888.00 2016-04-01 04:36:20.409 092 10909.25 515.88 54335.65 88888.00 2016-04-01 04:36:20.909 092 10909.19 515.81 54335.71 88888.00 2016-04-01 04:36:21.409 092 10909.23 515.79 54335.84 88888.00 2016-04-01 04:36:21.909 092 10909.28 515.76 54335.83 88888.00 2016-04-01 04:36:22.409 092 10909.29 515.79 54335.81 88888.00 2016-04-01 04:36:22.909 092 10909.27 515.78 54335.82 88888.00 2016-04-01 04:36:23.409 092 10909.23 515.80 54335.87 88888.00 2016-04-01 04:36:23.909 092 10909.32 515.80 54335.73 88888.00 2016-04-01 04:36:24.409 092 10909.34 515.83 54335.71 88888.00 2016-04-01 04:36:24.909 092 10909.30 515.80 54335.72 88888.00 2016-04-01 04:36:25.409 092 10909.27 515.79 54335.79 88888.00 2016-04-01 04:36:25.909 092 10909.27 515.82 54335.72 88888.00 2016-04-01 04:36:26.409 092 10909.30 515.86 54335.84 88888.00 2016-04-01 04:36:26.909 092 10909.34 515.78 54335.71 88888.00 2016-04-01 04:36:27.409 092 10909.34 515.73 54335.59 88888.00 2016-04-01 04:36:27.909 092 10909.29 515.76 54335.72 88888.00 2016-04-01 04:36:28.409 092 10909.28 515.77 54335.76 88888.00 2016-04-01 04:36:28.909 092 10909.34 515.81 54335.80 88888.00 2016-04-01 04:36:29.409 092 10909.39 515.87 54335.76 88888.00 2016-04-01 04:36:29.909 092 10909.34 515.81 54335.71 88888.00 2016-04-01 04:36:30.409 092 10909.34 515.81 54335.71 88888.00 2016-04-01 04:36:30.909 092 10909.33 515.80 54335.76 88888.00 2016-04-01 04:36:31.409 092 10909.33 515.82 54335.68 88888.00 2016-04-01 04:36:31.909 092 10909.34 515.78 54335.75 88888.00 2016-04-01 04:36:32.409 092 10909.32 515.77 54335.80 88888.00 2016-04-01 04:36:32.909 092 10909.34 515.78 54335.74 88888.00 2016-04-01 04:36:33.409 092 10909.35 515.83 54335.66 88888.00 2016-04-01 04:36:33.909 092 10909.35 515.86 54335.55 88888.00 2016-04-01 04:36:34.409 092 10909.37 515.86 54335.62 88888.00 2016-04-01 04:36:34.909 092 10909.38 515.86 54335.68 88888.00 2016-04-01 04:36:35.409 092 10909.45 515.87 54335.70 88888.00 2016-04-01 04:36:35.909 092 10909.49 515.80 54335.66 88888.00 2016-04-01 04:36:36.409 092 10909.43 515.79 54335.65 88888.00 2016-04-01 04:36:36.909 092 10909.38 515.85 54335.62 88888.00 2016-04-01 04:36:37.409 092 10909.40 515.85 54335.64 88888.00 2016-04-01 04:36:37.909 092 10909.38 515.85 54335.61 88888.00 2016-04-01 04:36:38.409 092 10909.44 515.82 54335.52 88888.00 2016-04-01 04:36:38.909 092 10909.45 515.79 54335.54 88888.00 2016-04-01 04:36:39.409 092 10909.40 515.78 54335.63 88888.00 2016-04-01 04:36:39.909 092 10909.37 515.78 54335.63 88888.00 2016-04-01 04:36:40.409 092 10909.39 515.77 54335.63 88888.00 2016-04-01 04:36:40.909 092 10909.38 515.79 54335.57 88888.00 2016-04-01 04:36:41.409 092 10909.42 515.81 54335.54 88888.00 2016-04-01 04:36:41.909 092 10909.37 515.81 54335.59 88888.00 2016-04-01 04:36:42.409 092 10909.38 515.82 54335.65 88888.00 2016-04-01 04:36:42.909 092 10909.42 515.87 54335.63 88888.00 2016-04-01 04:36:43.409 092 10909.44 515.90 54335.58 88888.00 2016-04-01 04:36:43.909 092 10909.46 515.86 54335.61 88888.00 2016-04-01 04:36:44.409 092 10909.44 515.82 54335.57 88888.00 2016-04-01 04:36:44.909 092 10909.45 515.82 54335.54 88888.00 2016-04-01 04:36:45.409 092 10909.50 515.77 54335.58 88888.00 2016-04-01 04:36:45.909 092 10909.48 515.78 54335.59 88888.00 2016-04-01 04:36:46.409 092 10909.46 515.80 54335.61 88888.00 2016-04-01 04:36:46.909 092 10909.48 515.81 54335.52 88888.00 2016-04-01 04:36:47.409 092 10909.51 515.79 54335.55 88888.00 2016-04-01 04:36:47.909 092 10909.51 515.74 54335.59 88888.00 2016-04-01 04:36:48.409 092 10909.55 515.82 54335.61 88888.00 2016-04-01 04:36:48.909 092 10909.51 515.76 54335.64 88888.00 2016-04-01 04:36:49.409 092 10909.49 515.74 54335.66 88888.00 2016-04-01 04:36:49.909 092 10909.56 515.82 54335.68 88888.00 2016-04-01 04:36:50.409 092 10909.61 515.85 54335.67 88888.00 2016-04-01 04:36:50.909 092 10909.50 515.83 54335.63 88888.00 2016-04-01 04:36:51.409 092 10909.56 515.82 54335.62 88888.00 2016-04-01 04:36:51.909 092 10909.55 515.76 54335.66 88888.00 2016-04-01 04:36:52.409 092 10909.56 515.71 54335.63 88888.00 2016-04-01 04:36:52.909 092 10909.63 515.73 54335.59 88888.00 2016-04-01 04:36:53.409 092 10909.66 515.82 54335.59 88888.00 2016-04-01 04:36:53.909 092 10909.70 515.82 54335.63 88888.00 2016-04-01 04:36:54.409 092 10909.68 515.83 54335.61 88888.00 2016-04-01 04:36:54.909 092 10909.61 515.78 54335.61 88888.00 2016-04-01 04:36:55.409 092 10909.60 515.81 54335.72 88888.00 2016-04-01 04:36:55.909 092 10909.65 515.80 54335.68 88888.00 2016-04-01 04:36:56.409 092 10909.64 515.83 54335.64 88888.00 2016-04-01 04:36:56.909 092 10909.61 515.80 54335.57 88888.00 2016-04-01 04:36:57.409 092 10909.71 515.81 54335.64 88888.00 2016-04-01 04:36:57.909 092 10909.70 515.83 54335.61 88888.00 2016-04-01 04:36:58.409 092 10909.70 515.86 54335.64 88888.00 2016-04-01 04:36:58.909 092 10909.72 515.85 54335.66 88888.00 2016-04-01 04:36:59.409 092 10909.76 515.86 54335.61 88888.00 2016-04-01 04:36:59.909 092 10909.76 515.82 54335.61 88888.00 2016-04-01 04:37:00.409 092 10909.85 515.85 54335.59 88888.00 2016-04-01 04:37:00.909 092 10909.82 515.83 54335.61 88888.00 2016-04-01 04:37:01.409 092 10909.77 515.82 54335.67 88888.00 2016-04-01 04:37:01.909 092 10909.76 515.83 54335.73 88888.00 2016-04-01 04:37:02.409 092 10909.81 515.86 54335.65 88888.00 2016-04-01 04:37:02.909 092 10909.84 515.93 54335.62 88888.00 2016-04-01 04:37:03.409 092 10909.89 515.89 54335.54 88888.00 2016-04-01 04:37:03.909 092 10909.84 515.87 54335.57 88888.00 2016-04-01 04:37:04.409 092 10909.81 515.89 54335.54 88888.00 2016-04-01 04:37:04.909 092 10909.68 515.89 54335.56 88888.00 2016-04-01 04:37:05.409 092 10909.75 515.90 54335.54 88888.00 2016-04-01 04:37:05.909 092 10909.80 515.91 54335.58 88888.00 2016-04-01 04:37:06.409 092 10909.80 515.87 54335.67 88888.00 2016-04-01 04:37:06.909 092 10909.76 515.90 54335.68 88888.00 2016-04-01 04:37:07.409 092 10909.80 515.96 54335.75 88888.00 2016-04-01 04:37:07.909 092 10909.80 515.96 54335.74 88888.00 2016-04-01 04:37:08.409 092 10909.84 515.89 54335.67 88888.00 2016-04-01 04:37:08.909 092 10909.85 515.85 54335.63 88888.00 2016-04-01 04:37:09.409 092 10909.77 515.88 54335.58 88888.00 2016-04-01 04:37:09.909 092 10909.77 515.91 54335.63 88888.00 2016-04-01 04:37:10.409 092 10909.81 515.91 54335.72 88888.00 2016-04-01 04:37:10.909 092 10909.80 515.89 54335.73 88888.00 2016-04-01 04:37:11.409 092 10909.76 515.90 54335.61 88888.00 2016-04-01 04:37:11.909 092 10909.86 515.83 54335.59 88888.00 2016-04-01 04:37:12.409 092 10909.90 515.86 54335.62 88888.00 2016-04-01 04:37:12.909 092 10909.87 515.93 54335.62 88888.00 2016-04-01 04:37:13.409 092 10909.91 515.88 54335.58 88888.00 2016-04-01 04:37:13.909 092 10909.84 515.88 54335.54 88888.00 2016-04-01 04:37:14.409 092 10909.81 515.98 54335.54 88888.00 2016-04-01 04:37:14.909 092 10909.87 516.02 54335.54 88888.00 2016-04-01 04:37:15.409 092 10909.86 515.91 54335.54 88888.00 2016-04-01 04:37:15.909 092 10909.87 515.87 54335.46 88888.00 2016-04-01 04:37:16.409 092 10909.84 515.89 54335.49 88888.00 2016-04-01 04:37:16.909 092 10909.82 515.93 54335.50 88888.00 2016-04-01 04:37:17.409 092 10909.87 515.98 54335.49 88888.00 2016-04-01 04:37:17.909 092 10909.89 515.97 54335.52 88888.00 2016-04-01 04:37:18.409 092 10909.87 515.95 54335.58 88888.00 2016-04-01 04:37:18.909 092 10909.85 515.91 54335.61 88888.00 2016-04-01 04:37:19.409 092 10909.82 515.90 54335.66 88888.00 2016-04-01 04:37:19.909 092 10909.80 515.89 54335.68 88888.00 2016-04-01 04:37:20.409 092 10909.86 515.94 54335.68 88888.00 2016-04-01 04:37:20.909 092 10909.82 515.91 54335.66 88888.00 2016-04-01 04:37:21.409 092 10909.72 515.86 54335.64 88888.00 2016-04-01 04:37:21.909 092 10909.75 515.93 54335.64 88888.00 2016-04-01 04:37:22.409 092 10909.77 515.98 54335.71 88888.00 2016-04-01 04:37:22.909 092 10909.81 515.94 54335.72 88888.00 2016-04-01 04:37:23.409 092 10909.81 515.87 54335.75 88888.00 2016-04-01 04:37:23.909 092 10909.86 515.88 54335.81 88888.00 2016-04-01 04:37:24.409 092 10909.77 515.87 54335.77 88888.00 2016-04-01 04:37:24.909 092 10909.77 515.88 54335.76 88888.00 2016-04-01 04:37:25.409 092 10909.81 515.90 54335.80 88888.00 2016-04-01 04:37:25.909 092 10909.82 515.90 54335.81 88888.00 2016-04-01 04:37:26.409 092 10909.84 515.86 54335.81 88888.00 2016-04-01 04:37:26.909 092 10909.84 515.80 54335.70 88888.00 2016-04-01 04:37:27.409 092 10909.79 515.79 54335.71 88888.00 2016-04-01 04:37:27.909 092 10909.79 515.81 54335.67 88888.00 2016-04-01 04:37:28.409 092 10909.79 515.86 54335.74 88888.00 2016-04-01 04:37:28.909 092 10909.80 515.87 54335.74 88888.00 2016-04-01 04:37:29.409 092 10909.80 515.91 54335.76 88888.00 2016-04-01 04:37:29.909 092 10909.76 515.90 54335.67 88888.00 2016-04-01 04:37:30.409 092 10909.72 515.88 54335.65 88888.00 2016-04-01 04:37:30.909 092 10909.72 515.88 54335.67 88888.00 2016-04-01 04:37:31.409 092 10909.76 515.89 54335.70 88888.00 2016-04-01 04:37:31.909 092 10909.75 515.86 54335.66 88888.00 2016-04-01 04:37:32.409 092 10909.74 515.86 54335.62 88888.00 2016-04-01 04:37:32.909 092 10909.72 515.88 54335.71 88888.00 2016-04-01 04:37:33.409 092 10909.77 515.83 54335.76 88888.00 2016-04-01 04:37:33.909 092 10909.77 515.81 54335.76 88888.00 2016-04-01 04:37:34.409 092 10909.71 515.79 54335.76 88888.00 2016-04-01 04:37:34.909 092 10909.76 515.83 54335.74 88888.00 2016-04-01 04:37:35.409 092 10909.72 515.80 54335.73 88888.00 2016-04-01 04:37:35.909 092 10909.71 515.81 54335.63 88888.00 2016-04-01 04:37:36.409 092 10909.68 515.85 54335.68 88888.00 2016-04-01 04:37:36.909 092 10909.63 515.82 54335.84 88888.00 2016-04-01 04:37:37.409 092 10909.70 515.89 54335.88 88888.00 2016-04-01 04:37:37.909 092 10909.70 515.86 54335.91 88888.00 2016-04-01 04:37:38.409 092 10909.69 515.82 54335.96 88888.00 2016-04-01 04:37:38.909 092 10909.65 515.83 54335.93 88888.00 2016-04-01 04:37:39.409 092 10909.65 515.86 54335.94 88888.00 2016-04-01 04:37:39.909 092 10909.70 515.85 54335.98 88888.00 2016-04-01 04:37:40.409 092 10909.69 515.86 54336.03 88888.00 2016-04-01 04:37:40.909 092 10909.74 515.86 54335.99 88888.00 2016-04-01 04:37:41.409 092 10909.68 515.86 54335.99 88888.00 2016-04-01 04:37:41.909 092 10909.59 515.83 54335.94 88888.00 2016-04-01 04:37:42.409 092 10909.64 515.82 54335.96 88888.00 2016-04-01 04:37:42.909 092 10909.63 515.81 54335.98 88888.00 2016-04-01 04:37:43.409 092 10909.60 515.83 54335.91 88888.00 2016-04-01 04:37:43.909 092 10909.59 515.88 54335.90 88888.00 2016-04-01 04:37:44.409 092 10909.61 515.88 54335.91 88888.00 2016-04-01 04:37:44.909 092 10909.65 515.91 54335.99 88888.00 2016-04-01 04:37:45.409 092 10909.64 515.93 54335.98 88888.00 2016-04-01 04:37:45.909 092 10909.63 515.94 54335.99 88888.00 2016-04-01 04:37:46.409 092 10909.59 515.89 54335.89 88888.00 2016-04-01 04:37:46.909 092 10909.59 515.89 54335.83 88888.00 2016-04-01 04:37:47.409 092 10909.56 515.94 54335.83 88888.00 2016-04-01 04:37:47.909 092 10909.63 515.90 54335.89 88888.00 2016-04-01 04:37:48.409 092 10909.60 515.85 54335.92 88888.00 2016-04-01 04:37:48.909 092 10909.59 515.83 54335.98 88888.00 2016-04-01 04:37:49.409 092 10909.63 515.85 54336.03 88888.00 2016-04-01 04:37:49.909 092 10909.59 515.85 54336.10 88888.00 2016-04-01 04:37:50.409 092 10909.50 515.86 54336.05 88888.00 2016-04-01 04:37:50.909 092 10909.51 515.83 54335.97 88888.00 2016-04-01 04:37:51.409 092 10909.54 515.85 54335.94 88888.00 2016-04-01 04:37:51.909 092 10909.58 515.85 54335.92 88888.00 2016-04-01 04:37:52.409 092 10909.54 515.82 54335.93 88888.00 2016-04-01 04:37:52.909 092 10909.51 515.82 54335.96 88888.00 2016-04-01 04:37:53.409 092 10909.54 515.86 54335.98 88888.00 2016-04-01 04:37:53.909 092 10909.58 515.90 54335.98 88888.00 2016-04-01 04:37:54.409 092 10909.55 515.88 54335.93 88888.00 2016-04-01 04:37:54.909 092 10909.54 515.87 54335.94 88888.00 2016-04-01 04:37:55.409 092 10909.53 515.83 54335.90 88888.00 2016-04-01 04:37:55.909 092 10909.48 515.80 54335.91 88888.00 2016-04-01 04:37:56.409 092 10909.49 515.82 54335.90 88888.00 2016-04-01 04:37:56.909 092 10909.51 515.87 54335.99 88888.00 2016-04-01 04:37:57.409 092 10909.51 515.83 54336.01 88888.00 2016-04-01 04:37:57.909 092 10909.50 515.81 54335.98 88888.00 2016-04-01 04:37:58.409 092 10909.46 515.87 54336.01 88888.00 2016-04-01 04:37:58.909 092 10909.45 515.86 54336.00 88888.00 2016-04-01 04:37:59.409 092 10909.42 515.82 54335.89 88888.00 2016-04-01 04:37:59.909 092 10909.42 515.88 54335.89 88888.00 2016-04-01 04:38:00.409 092 10909.42 515.87 54335.96 88888.00 2016-04-01 04:38:00.909 092 10909.48 515.85 54335.96 88888.00 2016-04-01 04:38:01.409 092 10909.49 515.83 54335.89 88888.00 2016-04-01 04:38:01.909 092 10909.50 515.81 54335.91 88888.00 2016-04-01 04:38:02.409 092 10909.51 515.86 54335.92 88888.00 2016-04-01 04:38:02.909 092 10909.51 515.88 54335.99 88888.00 2016-04-01 04:38:03.409 092 10909.55 515.86 54336.00 88888.00 2016-04-01 04:38:03.909 092 10909.59 515.86 54336.03 88888.00 2016-04-01 04:38:04.409 092 10909.55 515.90 54336.06 88888.00 2016-04-01 04:38:04.909 092 10909.53 515.90 54336.00 88888.00 2016-04-01 04:38:05.409 092 10909.49 515.86 54335.98 88888.00 2016-04-01 04:38:05.909 092 10909.48 515.85 54335.92 88888.00 2016-04-01 04:38:06.409 092 10909.50 515.89 54335.97 88888.00 2016-04-01 04:38:06.909 092 10909.51 515.85 54336.02 88888.00 2016-04-01 04:38:07.409 092 10909.51 515.83 54336.08 88888.00 2016-04-01 04:38:07.909 092 10909.54 515.82 54336.05 88888.00 2016-04-01 04:38:08.409 092 10909.58 515.86 54336.05 88888.00 2016-04-01 04:38:08.909 092 10909.56 515.91 54336.07 88888.00 2016-04-01 04:38:09.409 092 10909.51 515.85 54335.93 88888.00 2016-04-01 04:38:09.909 092 10909.56 515.83 54335.92 88888.00 2016-04-01 04:38:10.409 092 10909.51 515.80 54335.91 88888.00 2016-04-01 04:38:10.909 092 10909.55 515.82 54335.92 88888.00 2016-04-01 04:38:11.409 092 10909.61 515.80 54335.93 88888.00 2016-04-01 04:38:11.909 092 10909.59 515.82 54335.91 88888.00 2016-04-01 04:38:12.409 092 10909.63 515.88 54335.96 88888.00 2016-04-01 04:38:12.909 092 10909.59 515.87 54335.98 88888.00 2016-04-01 04:38:13.409 092 10909.59 515.89 54335.94 88888.00 2016-04-01 04:38:13.909 092 10909.60 515.88 54335.90 88888.00 2016-04-01 04:38:14.409 092 10909.51 515.86 54335.99 88888.00 2016-04-01 04:38:14.909 092 10909.55 515.87 54336.01 88888.00 2016-04-01 04:38:15.409 092 10909.59 515.89 54335.97 88888.00 2016-04-01 04:38:15.909 092 10909.51 515.85 54335.96 88888.00 2016-04-01 04:38:16.409 092 10909.51 515.85 54336.03 88888.00 2016-04-01 04:38:16.909 092 10909.56 515.81 54336.07 88888.00 2016-04-01 04:38:17.409 092 10909.53 515.82 54335.99 88888.00 2016-04-01 04:38:17.909 092 10909.55 515.83 54336.00 88888.00 2016-04-01 04:38:18.409 092 10909.58 515.90 54336.05 88888.00 2016-04-01 04:38:18.909 092 10909.61 515.86 54336.02 88888.00 2016-04-01 04:38:19.409 092 10909.59 515.85 54336.08 88888.00 2016-04-01 04:38:19.909 092 10909.65 515.87 54336.03 88888.00 2016-04-01 04:38:20.409 092 10909.61 515.83 54336.07 88888.00 2016-04-01 04:38:20.909 092 10909.59 515.80 54336.07 88888.00 2016-04-01 04:38:21.409 092 10909.56 515.82 54335.99 88888.00 2016-04-01 04:38:21.909 092 10909.63 515.80 54336.03 88888.00 2016-04-01 04:38:22.409 092 10909.64 515.82 54336.10 88888.00 2016-04-01 04:38:22.909 092 10909.61 515.83 54336.09 88888.00 2016-04-01 04:38:23.409 092 10909.61 515.85 54336.02 88888.00 2016-04-01 04:38:23.909 092 10909.70 515.82 54336.02 88888.00 2016-04-01 04:38:24.409 092 10909.71 515.83 54335.99 88888.00 2016-04-01 04:38:24.909 092 10909.64 515.89 54335.93 88888.00 2016-04-01 04:38:25.409 092 10909.60 515.87 54335.96 88888.00 2016-04-01 04:38:25.909 092 10909.55 515.86 54336.06 88888.00 2016-04-01 04:38:26.409 092 10909.58 515.87 54336.01 88888.00 2016-04-01 04:38:26.909 092 10909.54 515.94 54336.03 88888.00 2016-04-01 04:38:27.409 092 10909.60 515.95 54335.99 88888.00 2016-04-01 04:38:27.909 092 10909.54 515.90 54336.01 88888.00 2016-04-01 04:38:28.409 092 10909.58 515.85 54336.09 88888.00 2016-04-01 04:38:28.909 092 10909.54 515.88 54336.12 88888.00 2016-04-01 04:38:29.409 092 10909.49 515.86 54336.09 88888.00 2016-04-01 04:38:29.909 092 10909.50 515.89 54336.08 88888.00 2016-04-01 04:38:30.409 092 10909.49 515.86 54336.14 88888.00 2016-04-01 04:38:30.909 092 10909.45 515.87 54336.19 88888.00 2016-04-01 04:38:31.409 092 10909.50 515.91 54336.15 88888.00 2016-04-01 04:38:31.909 092 10909.55 515.95 54336.09 88888.00 2016-04-01 04:38:32.409 092 10909.50 515.93 54336.10 88888.00 2016-04-01 04:38:32.909 092 10909.48 515.91 54336.05 88888.00 2016-04-01 04:38:33.409 092 10909.50 515.91 54336.03 88888.00 2016-04-01 04:38:33.909 092 10909.56 515.89 54336.03 88888.00 2016-04-01 04:38:34.409 092 10909.53 515.88 54336.00 88888.00 2016-04-01 04:38:34.909 092 10909.50 515.90 54336.06 88888.00 2016-04-01 04:38:35.409 092 10909.45 515.88 54336.08 88888.00 2016-04-01 04:38:35.909 092 10909.45 515.91 54336.05 88888.00 2016-04-01 04:38:36.409 092 10909.42 515.91 54335.99 88888.00 2016-04-01 04:38:36.909 092 10909.44 515.87 54336.01 88888.00 2016-04-01 04:38:37.409 092 10909.54 515.86 54335.99 88888.00 2016-04-01 04:38:37.909 092 10909.51 515.85 54336.08 88888.00 2016-04-01 04:38:38.409 092 10909.50 515.83 54336.11 88888.00 2016-04-01 04:38:38.909 092 10909.39 515.83 54336.06 88888.00 2016-04-01 04:38:39.409 092 10909.38 515.88 54335.94 88888.00 2016-04-01 04:38:39.909 092 10909.33 515.83 54336.00 88888.00 2016-04-01 04:38:40.409 092 10909.33 515.82 54336.02 88888.00 2016-04-01 04:38:40.909 092 10909.34 515.83 54335.98 88888.00 2016-04-01 04:38:41.409 092 10909.40 515.82 54336.02 88888.00 2016-04-01 04:38:41.909 092 10909.38 515.83 54336.09 88888.00 2016-04-01 04:38:42.409 092 10909.35 515.88 54336.11 88888.00 2016-04-01 04:38:42.909 092 10909.34 515.93 54336.10 88888.00 2016-04-01 04:38:43.409 092 10909.37 515.88 54336.14 88888.00 2016-04-01 04:38:43.909 092 10909.32 515.80 54336.14 88888.00 2016-04-01 04:38:44.409 092 10909.32 515.82 54336.15 88888.00 2016-04-01 04:38:44.909 092 10909.29 515.87 54336.14 88888.00 2016-04-01 04:38:45.409 092 10909.29 515.93 54336.17 88888.00 2016-04-01 04:38:45.909 092 10909.30 515.93 54336.19 88888.00 2016-04-01 04:38:46.409 092 10909.28 515.91 54336.14 88888.00 2016-04-01 04:38:46.909 092 10909.32 515.90 54336.11 88888.00 2016-04-01 04:38:47.409 092 10909.30 515.83 54336.11 88888.00 2016-04-01 04:38:47.909 092 10909.30 515.79 54336.10 88888.00 2016-04-01 04:38:48.409 092 10909.32 515.81 54336.08 88888.00 2016-04-01 04:38:48.909 092 10909.38 515.88 54336.09 88888.00 2016-04-01 04:38:49.409 092 10909.39 515.82 54336.07 88888.00 2016-04-01 04:38:49.909 092 10909.42 515.78 54336.05 88888.00 2016-04-01 04:38:50.409 092 10909.43 515.81 54335.89 88888.00 2016-04-01 04:38:50.909 092 10909.44 515.83 54335.96 88888.00 2016-04-01 04:38:51.409 092 10909.38 515.85 54336.03 88888.00 2016-04-01 04:38:51.909 092 10909.40 515.85 54335.98 88888.00 2016-04-01 04:38:52.409 092 10909.32 515.93 54336.02 88888.00 2016-04-01 04:38:52.909 092 10909.32 515.96 54336.00 88888.00 2016-04-01 04:38:53.409 092 10909.34 515.98 54335.96 88888.00 2016-04-01 04:38:53.909 092 10909.40 516.02 54335.94 88888.00 2016-04-01 04:38:54.409 092 10909.40 515.93 54335.94 88888.00 2016-04-01 04:38:54.909 092 10909.34 515.96 54336.00 88888.00 2016-04-01 04:38:55.409 092 10909.38 515.94 54336.15 88888.00 2016-04-01 04:38:55.909 092 10909.44 515.90 54336.19 88888.00 2016-04-01 04:38:56.409 092 10909.46 515.88 54336.17 88888.00 2016-04-01 04:38:56.909 092 10909.46 515.86 54336.17 88888.00 2016-04-01 04:38:57.410 092 10909.46 515.93 54336.16 88888.00 2016-04-01 04:38:57.910 092 10909.43 515.91 54336.15 88888.00 2016-04-01 04:38:58.410 092 10909.48 515.90 54336.08 88888.00 2016-04-01 04:38:58.910 092 10909.51 515.93 54336.09 88888.00 2016-04-01 04:38:59.410 092 10909.50 515.87 54336.10 88888.00 2016-04-01 04:38:59.910 092 10909.49 515.91 54336.16 88888.00 2016-04-01 04:39:00.410 092 10909.43 515.89 54336.14 88888.00 2016-04-01 04:39:00.910 092 10909.45 515.86 54336.12 88888.00 2016-04-01 04:39:01.410 092 10909.55 515.87 54336.19 88888.00 2016-04-01 04:39:01.910 092 10909.60 515.87 54336.15 88888.00 2016-04-01 04:39:02.410 092 10909.60 515.90 54336.09 88888.00 2016-04-01 04:39:02.910 092 10909.58 515.94 54336.10 88888.00 2016-04-01 04:39:03.410 092 10909.63 515.98 54336.09 88888.00 2016-04-01 04:39:03.910 092 10909.60 515.96 54336.17 88888.00 2016-04-01 04:39:04.410 092 10909.60 515.98 54336.17 88888.00 2016-04-01 04:39:04.910 092 10909.59 515.94 54336.20 88888.00 2016-04-01 04:39:05.410 092 10909.66 515.94 54336.11 88888.00 2016-04-01 04:39:05.910 092 10909.71 515.95 54336.17 88888.00 2016-04-01 04:39:06.410 092 10909.63 515.94 54336.19 88888.00 2016-04-01 04:39:06.910 092 10909.61 515.83 54336.15 88888.00 2016-04-01 04:39:07.410 092 10909.60 515.88 54336.17 88888.00 2016-04-01 04:39:07.910 092 10909.59 515.91 54336.16 88888.00 2016-04-01 04:39:08.410 092 10909.61 515.88 54336.15 88888.00 2016-04-01 04:39:08.910 092 10909.66 515.86 54336.12 88888.00 2016-04-01 04:39:09.410 092 10909.65 515.93 54336.03 88888.00 2016-04-01 04:39:09.910 092 10909.64 515.95 54336.14 88888.00 2016-04-01 04:39:10.410 092 10909.64 515.91 54336.19 88888.00 2016-04-01 04:39:10.910 092 10909.66 515.88 54336.19 88888.00 2016-04-01 04:39:11.410 092 10909.68 515.91 54336.25 88888.00 2016-04-01 04:39:11.910 092 10909.68 515.95 54336.31 88888.00 2016-04-01 04:39:12.410 092 10909.61 515.90 54336.29 88888.00 2016-04-01 04:39:12.910 092 10909.58 515.90 54336.26 88888.00 2016-04-01 04:39:13.410 092 10909.58 515.93 54336.23 88888.00 2016-04-01 04:39:13.910 092 10909.65 515.89 54336.21 88888.00 2016-04-01 04:39:14.410 092 10909.68 515.88 54336.25 88888.00 2016-04-01 04:39:14.910 092 10909.63 515.91 54336.20 88888.00 2016-04-01 04:39:15.410 092 10909.64 515.90 54336.20 88888.00 2016-04-01 04:39:15.910 092 10909.66 515.87 54336.21 88888.00 2016-04-01 04:39:16.410 092 10909.70 515.88 54336.16 88888.00 2016-04-01 04:39:16.910 092 10909.71 515.91 54336.09 88888.00 2016-04-01 04:39:17.410 092 10909.66 515.97 54336.10 88888.00 2016-04-01 04:39:17.910 092 10909.56 516.05 54336.23 88888.00 2016-04-01 04:39:18.410 092 10909.59 515.99 54336.26 88888.00 2016-04-01 04:39:18.910 092 10909.65 515.95 54336.29 88888.00 2016-04-01 04:39:19.410 092 10909.66 515.98 54336.33 88888.00 2016-04-01 04:39:19.910 092 10909.71 515.97 54336.35 88888.00 2016-04-01 04:39:20.410 092 10909.69 515.96 54336.31 88888.00 2016-04-01 04:39:20.910 092 10909.71 515.93 54336.34 88888.00 2016-04-01 04:39:21.410 092 10909.71 515.95 54336.36 88888.00 2016-04-01 04:39:21.910 092 10909.75 516.02 54336.41 88888.00 2016-04-01 04:39:22.410 092 10909.75 516.02 54336.49 88888.00 2016-04-01 04:39:22.910 092 10909.65 516.06 54336.49 88888.00 2016-04-01 04:39:23.410 092 10909.68 516.00 54336.34 88888.00 2016-04-01 04:39:23.910 092 10909.71 515.98 54336.35 88888.00 2016-04-01 04:39:24.410 092 10909.72 515.98 54336.33 88888.00 2016-04-01 04:39:24.910 092 10909.71 515.95 54336.40 88888.00 2016-04-01 04:39:25.410 092 10909.70 516.00 54336.37 88888.00 2016-04-01 04:39:25.910 092 10909.70 516.04 54336.40 88888.00 2016-04-01 04:39:26.410 092 10909.64 516.07 54336.40 88888.00 2016-04-01 04:39:26.910 092 10909.68 516.08 54336.40 88888.00 2016-04-01 04:39:27.410 092 10909.72 516.11 54336.51 88888.00 2016-04-01 04:39:27.910 092 10909.71 516.05 54336.51 88888.00 2016-04-01 04:39:28.410 092 10909.69 516.06 54336.47 88888.00 2016-04-01 04:39:28.910 092 10909.72 516.05 54336.43 88888.00 2016-04-01 04:39:29.410 092 10909.81 516.10 54336.53 88888.00 2016-04-01 04:39:29.910 092 10909.76 516.11 54336.51 88888.00 2016-04-01 04:39:30.410 092 10909.70 516.14 54336.52 88888.00 2016-04-01 04:39:30.910 092 10909.72 516.11 54336.58 88888.00 2016-04-01 04:39:31.410 092 10909.80 516.13 54336.54 88888.00 2016-04-01 04:39:31.910 092 10909.72 516.12 54336.49 88888.00 2016-04-01 04:39:32.410 092 10909.75 516.05 54336.44 88888.00 2016-04-01 04:39:32.910 092 10909.79 516.04 54336.42 88888.00 2016-04-01 04:39:33.410 092 10909.82 516.11 54336.43 88888.00 2016-04-01 04:39:33.910 092 10909.79 516.11 54336.41 88888.00 2016-04-01 04:39:34.410 092 10909.76 516.15 54336.50 88888.00 2016-04-01 04:39:34.910 092 10909.80 516.21 54336.54 88888.00 2016-04-01 04:39:35.410 092 10909.82 516.19 54336.54 88888.00 2016-04-01 04:39:35.910 092 10909.82 516.21 54336.54 88888.00 2016-04-01 04:39:36.410 092 10909.81 516.19 54336.52 88888.00 2016-04-01 04:39:36.910 092 10909.85 516.20 54336.46 88888.00 2016-04-01 04:39:37.410 092 10909.85 516.15 54336.45 88888.00 2016-04-01 04:39:37.910 092 10909.85 516.20 54336.49 88888.00 2016-04-01 04:39:38.410 092 10909.89 516.21 54336.45 88888.00 2016-04-01 04:39:38.910 092 10909.85 516.20 54336.50 88888.00 2016-04-01 04:39:39.410 092 10909.82 516.18 54336.50 88888.00 2016-04-01 04:39:39.910 092 10909.84 516.20 54336.49 88888.00 2016-04-01 04:39:40.410 092 10909.80 516.20 54336.45 88888.00 2016-04-01 04:39:40.910 092 10909.77 516.21 54336.41 88888.00 2016-04-01 04:39:41.410 092 10909.71 516.18 54336.51 88888.00 2016-04-01 04:39:41.910 092 10909.75 516.19 54336.47 88888.00 2016-04-01 04:39:42.410 092 10909.80 516.24 54336.49 88888.00 2016-04-01 04:39:42.910 092 10909.75 516.25 54336.45 88888.00 2016-04-01 04:39:43.410 092 10909.75 516.23 54336.44 88888.00 2016-04-01 04:39:43.910 092 10909.80 516.23 54336.49 88888.00 2016-04-01 04:39:44.410 092 10909.79 516.28 54336.59 88888.00 2016-04-01 04:39:44.910 092 10909.75 516.24 54336.61 88888.00 2016-04-01 04:39:45.410 092 10909.80 516.20 54336.61 88888.00 2016-04-01 04:39:45.910 092 10909.77 516.23 54336.55 88888.00 2016-04-01 04:39:46.410 092 10909.81 516.22 54336.56 88888.00 2016-04-01 04:39:46.910 092 10909.77 516.24 54336.63 88888.00 2016-04-01 04:39:47.410 092 10909.71 516.25 54336.67 88888.00 2016-04-01 04:39:47.910 092 10909.77 516.22 54336.72 88888.00 2016-04-01 04:39:48.410 092 10909.80 516.18 54336.67 88888.00 2016-04-01 04:39:48.910 092 10909.82 516.13 54336.62 88888.00 2016-04-01 04:39:49.410 092 10909.75 516.19 54336.72 88888.00 2016-04-01 04:39:49.910 092 10909.71 516.22 54336.70 88888.00 2016-04-01 04:39:50.410 092 10909.71 516.27 54336.59 88888.00 2016-04-01 04:39:50.910 092 10909.68 516.24 54336.52 88888.00 2016-04-01 04:39:51.410 092 10909.70 516.24 54336.63 88888.00 2016-04-01 04:39:51.910 092 10909.69 516.21 54336.68 88888.00 2016-04-01 04:39:52.410 092 10909.69 516.24 54336.71 88888.00 2016-04-01 04:39:52.910 092 10909.65 516.25 54336.70 88888.00 2016-04-01 04:39:53.410 092 10909.70 516.21 54336.69 88888.00 2016-04-01 04:39:53.910 092 10909.68 516.21 54336.79 88888.00 2016-04-01 04:39:54.410 092 10909.69 516.22 54336.75 88888.00 2016-04-01 04:39:54.910 092 10909.65 516.18 54336.77 88888.00 2016-04-01 04:39:55.410 092 10909.68 516.19 54336.76 88888.00 2016-04-01 04:39:55.910 092 10909.66 516.14 54336.81 88888.00 2016-04-01 04:39:56.410 092 10909.64 516.13 54336.81 88888.00 2016-04-01 04:39:56.910 092 10909.65 516.18 54336.86 88888.00 2016-04-01 04:39:57.410 092 10909.68 516.23 54336.86 88888.00 2016-04-01 04:39:57.910 092 10909.63 516.21 54336.95 88888.00 2016-04-01 04:39:58.410 092 10909.60 516.20 54336.95 88888.00 2016-04-01 04:39:58.910 092 10909.64 516.24 54336.86 88888.00 2016-04-01 04:39:59.410 092 10909.64 516.21 54336.91 88888.00 2016-04-01 04:39:59.910 092 10909.63 516.20 54336.98 88888.00 2016-04-01 04:40:00.410 092 10909.59 516.20 54336.96 88888.00 2016-04-01 04:40:00.910 092 10909.56 516.14 54336.88 88888.00 2016-04-01 04:40:01.410 092 10909.61 516.12 54336.89 88888.00 2016-04-01 04:40:01.910 092 10909.59 516.12 54336.79 88888.00 2016-04-01 04:40:02.410 092 10909.51 516.19 54336.72 88888.00 2016-04-01 04:40:02.910 092 10909.51 516.27 54336.84 88888.00 2016-04-01 04:40:03.410 092 10909.44 516.25 54336.85 88888.00 2016-04-01 04:40:03.910 092 10909.44 516.24 54336.84 88888.00 2016-04-01 04:40:04.410 092 10909.42 516.19 54336.87 88888.00 2016-04-01 04:40:04.910 092 10909.42 516.18 54336.93 88888.00 2016-04-01 04:40:05.410 092 10909.43 516.14 54336.87 88888.00 2016-04-01 04:40:05.910 092 10909.43 516.18 54336.81 88888.00 2016-04-01 04:40:06.410 092 10909.49 516.20 54336.80 88888.00 2016-04-01 04:40:06.910 092 10909.51 516.20 54336.79 88888.00 2016-04-01 04:40:07.410 092 10909.53 516.16 54336.87 88888.00 2016-04-01 04:40:07.910 092 10909.42 516.16 54336.87 88888.00 2016-04-01 04:40:08.410 092 10909.33 516.16 54336.95 88888.00 2016-04-01 04:40:08.910 092 10909.37 516.15 54336.88 88888.00 2016-04-01 04:40:09.410 092 10909.42 516.20 54336.88 88888.00 2016-04-01 04:40:09.910 092 10909.40 516.20 54336.96 88888.00 2016-04-01 04:40:10.410 092 10909.34 516.16 54337.03 88888.00 2016-04-01 04:40:10.910 092 10909.27 516.15 54336.94 88888.00 2016-04-01 04:40:11.410 092 10909.29 516.20 54336.93 88888.00 2016-04-01 04:40:11.910 092 10909.30 516.21 54336.98 88888.00 2016-04-01 04:40:12.410 092 10909.30 516.21 54336.98 88888.00 2016-04-01 04:40:12.910 092 10909.27 516.23 54336.99 88888.00 2016-04-01 04:40:13.410 092 10909.23 516.22 54337.04 88888.00 2016-04-01 04:40:13.910 092 10909.19 516.23 54336.99 88888.00 2016-04-01 04:40:14.410 092 10909.18 516.22 54337.02 88888.00 2016-04-01 04:40:14.910 092 10909.18 516.18 54337.02 88888.00 2016-04-01 04:40:15.410 092 10909.17 516.14 54336.98 88888.00 2016-04-01 04:40:15.910 092 10909.16 516.13 54337.03 88888.00 2016-04-01 04:40:16.410 092 10909.17 516.18 54337.00 88888.00 2016-04-01 04:40:16.910 092 10909.21 516.14 54337.00 88888.00 2016-04-01 04:40:17.410 092 10909.24 516.15 54336.96 88888.00 2016-04-01 04:40:17.910 092 10909.23 516.18 54336.90 88888.00 2016-04-01 04:40:18.410 092 10909.21 516.14 54336.91 88888.00 2016-04-01 04:40:18.910 092 10909.21 516.15 54336.91 88888.00 2016-04-01 04:40:19.410 092 10909.14 516.18 54336.98 88888.00 2016-04-01 04:40:19.910 092 10909.12 516.18 54336.98 88888.00 2016-04-01 04:40:20.410 092 10909.07 516.12 54336.91 88888.00 2016-04-01 04:40:20.910 092 10909.11 516.15 54336.90 88888.00 2016-04-01 04:40:21.410 092 10909.13 516.15 54336.98 88888.00 2016-04-01 04:40:21.910 092 10909.11 516.19 54337.10 88888.00 2016-04-01 04:40:22.410 092 10909.09 516.16 54337.10 88888.00 2016-04-01 04:40:22.910 092 10909.09 516.20 54337.12 88888.00 2016-04-01 04:40:23.410 092 10909.06 516.19 54337.12 88888.00 2016-04-01 04:40:23.910 092 10909.13 516.15 54337.14 88888.00 2016-04-01 04:40:24.410 092 10909.16 516.16 54337.12 88888.00 2016-04-01 04:40:24.910 092 10909.09 516.15 54337.15 88888.00 2016-04-01 04:40:25.410 092 10909.08 516.15 54337.13 88888.00 2016-04-01 04:40:25.910 092 10909.11 516.20 54337.14 88888.00 2016-04-01 04:40:26.410 092 10909.11 516.18 54337.17 88888.00 2016-04-01 04:40:26.910 092 10909.12 516.15 54337.19 88888.00 2016-04-01 04:40:27.410 092 10909.13 516.13 54337.15 88888.00 2016-04-01 04:40:27.910 092 10909.12 516.18 54337.20 88888.00 2016-04-01 04:40:28.410 092 10909.03 516.18 54337.16 88888.00 2016-04-01 04:40:28.910 092 10909.01 516.13 54337.17 88888.00 2016-04-01 04:40:29.410 092 10908.96 516.12 54337.22 88888.00 2016-04-01 04:40:29.910 092 10908.97 516.12 54337.16 88888.00 2016-04-01 04:40:30.410 092 10908.99 516.11 54337.23 88888.00 2016-04-01 04:40:30.910 092 10909.04 516.15 54337.25 88888.00 2016-04-01 04:40:31.410 092 10909.09 516.14 54337.16 88888.00 2016-04-01 04:40:31.910 092 10909.02 516.18 54337.17 88888.00 2016-04-01 04:40:32.410 092 10909.02 516.15 54337.21 88888.00 2016-04-01 04:40:32.910 092 10909.02 516.15 54337.21 88888.00 2016-04-01 04:40:33.410 092 10908.99 516.14 54337.25 88888.00 2016-04-01 04:40:33.910 092 10908.97 516.13 54337.29 88888.00 2016-04-01 04:40:34.410 092 10909.02 516.13 54337.23 88888.00 2016-04-01 04:40:34.910 092 10909.01 516.15 54337.30 88888.00 2016-04-01 04:40:35.410 092 10909.02 516.15 54337.25 88888.00 2016-04-01 04:40:35.910 092 10908.99 516.15 54337.21 88888.00 2016-04-01 04:40:36.410 092 10909.01 516.11 54337.21 88888.00 2016-04-01 04:40:36.910 092 10908.99 516.10 54337.17 88888.00 2016-04-01 04:40:37.410 092 10908.97 516.11 54337.20 88888.00 2016-04-01 04:40:37.910 092 10908.96 516.15 54337.25 88888.00 2016-04-01 04:40:38.410 092 10908.95 516.16 54337.20 88888.00 2016-04-01 04:40:38.910 092 10908.97 516.10 54337.23 88888.00 2016-04-01 04:40:39.410 092 10909.03 516.06 54337.25 88888.00 2016-04-01 04:40:39.910 092 10908.99 516.08 54337.23 88888.00 2016-04-01 04:40:40.410 092 10909.02 516.07 54337.21 88888.00 2016-04-01 04:40:40.910 092 10908.98 516.13 54337.26 88888.00 2016-04-01 04:40:41.410 092 10909.01 516.11 54337.33 88888.00 2016-04-01 04:40:41.910 092 10909.01 516.07 54337.42 88888.00 2016-04-01 04:40:42.410 092 10908.95 516.06 54337.42 88888.00 2016-04-01 04:40:42.910 092 10908.92 516.13 54337.28 88888.00 2016-04-01 04:40:43.410 092 10908.92 516.10 54337.31 88888.00 2016-04-01 04:40:43.910 092 10908.92 516.05 54337.32 88888.00 2016-04-01 04:40:44.410 092 10908.90 516.11 54337.35 88888.00 2016-04-01 04:40:44.910 092 10908.92 516.13 54337.26 88888.00 2016-04-01 04:40:45.410 092 10908.90 516.15 54337.28 88888.00 2016-04-01 04:40:45.910 092 10908.90 516.12 54337.26 88888.00 2016-04-01 04:40:46.410 092 10908.88 516.02 54337.28 88888.00 2016-04-01 04:40:46.910 092 10908.88 516.02 54337.29 88888.00 2016-04-01 04:40:47.410 092 10908.91 516.03 54337.28 88888.00 2016-04-01 04:40:47.910 092 10908.95 516.05 54337.26 88888.00 2016-04-01 04:40:48.410 092 10908.88 516.12 54337.25 88888.00 2016-04-01 04:40:48.910 092 10908.87 516.11 54337.25 88888.00 2016-04-01 04:40:49.410 092 10908.87 516.11 54337.28 88888.00 2016-04-01 04:40:49.910 092 10908.88 516.10 54337.26 88888.00 2016-04-01 04:40:50.410 092 10908.85 516.03 54337.32 88888.00 2016-04-01 04:40:50.910 092 10908.85 516.03 54337.28 88888.00 2016-04-01 04:40:51.410 092 10908.82 516.02 54337.31 88888.00 2016-04-01 04:40:51.910 092 10908.78 516.05 54337.39 88888.00 2016-04-01 04:40:52.410 092 10908.80 516.05 54337.40 88888.00 2016-04-01 04:40:52.910 092 10908.75 516.04 54337.42 88888.00 2016-04-01 04:40:53.410 092 10908.74 516.05 54337.42 88888.00 2016-04-01 04:40:53.910 092 10908.76 516.04 54337.40 88888.00 2016-04-01 04:40:54.410 092 10908.77 516.02 54337.42 88888.00 2016-04-01 04:40:54.910 092 10908.80 515.99 54337.38 88888.00 2016-04-01 04:40:55.410 092 10908.76 516.06 54337.39 88888.00 2016-04-01 04:40:55.910 092 10908.80 516.04 54337.41 88888.00 2016-04-01 04:40:56.410 092 10908.86 516.05 54337.35 88888.00 2016-04-01 04:40:56.910 092 10908.87 516.08 54337.34 88888.00 2016-04-01 04:40:57.410 092 10908.87 516.12 54337.28 88888.00 2016-04-01 04:40:57.910 092 10908.85 516.05 54337.28 88888.00 2016-04-01 04:40:58.410 092 10908.80 516.03 54337.30 88888.00 2016-04-01 04:40:58.910 092 10908.76 515.97 54337.26 88888.00 2016-04-01 04:40:59.410 092 10908.77 516.02 54337.21 88888.00 2016-04-01 04:40:59.910 092 10908.76 516.06 54337.20 88888.00 2016-04-01 04:41:00.410 092 10908.76 516.08 54337.17 88888.00 2016-04-01 04:41:00.910 092 10908.75 516.08 54337.15 88888.00 2016-04-01 04:41:01.410 092 10908.72 516.07 54337.13 88888.00 2016-04-01 04:41:01.910 092 10908.75 516.10 54337.16 88888.00 2016-04-01 04:41:02.410 092 10908.75 516.08 54337.13 88888.00 2016-04-01 04:41:02.910 092 10908.77 516.08 54337.17 88888.00 2016-04-01 04:41:03.410 092 10908.74 516.04 54337.21 88888.00 2016-04-01 04:41:03.910 092 10908.75 516.02 54337.23 88888.00 2016-04-01 04:41:04.410 092 10908.72 516.03 54337.31 88888.00 2016-04-01 04:41:04.910 092 10908.75 516.07 54337.29 88888.00 2016-04-01 04:41:05.410 092 10908.72 516.03 54337.25 88888.00 2016-04-01 04:41:05.910 092 10908.72 516.03 54337.28 88888.00 2016-04-01 04:41:06.410 092 10908.75 516.05 54337.33 88888.00 2016-04-01 04:41:06.910 092 10908.74 516.06 54337.38 88888.00 2016-04-01 04:41:07.410 092 10908.74 516.00 54337.39 88888.00 2016-04-01 04:41:07.910 092 10908.77 516.03 54337.34 88888.00 2016-04-01 04:41:08.410 092 10908.78 516.06 54337.31 88888.00 2016-04-01 04:41:08.910 092 10908.80 516.04 54337.25 88888.00 2016-04-01 04:41:09.410 092 10908.76 516.05 54337.37 88888.00 2016-04-01 04:41:09.910 092 10908.75 516.03 54337.43 88888.00 2016-04-01 04:41:10.410 092 10908.76 516.00 54337.49 88888.00 2016-04-01 04:41:10.910 092 10908.81 516.02 54337.50 88888.00 2016-04-01 04:41:11.410 092 10908.81 515.99 54337.40 88888.00 2016-04-01 04:41:11.910 092 10908.80 515.99 54337.34 88888.00 2016-04-01 04:41:12.410 092 10908.77 516.04 54337.26 88888.00 2016-04-01 04:41:12.910 092 10908.80 515.96 54337.30 88888.00 2016-04-01 04:41:13.410 092 10908.81 515.90 54337.40 88888.00 2016-04-01 04:41:13.910 092 10908.82 515.94 54337.39 88888.00 2016-04-01 04:41:14.410 092 10908.82 515.99 54337.31 88888.00 2016-04-01 04:41:14.910 092 10908.82 515.96 54337.25 88888.00 2016-04-01 04:41:15.410 092 10908.82 515.95 54337.35 88888.00 2016-04-01 04:41:15.910 092 10908.77 515.94 54337.31 88888.00 2016-04-01 04:41:16.410 092 10908.80 515.91 54337.08 88888.00 2016-04-01 04:41:16.910 092 10908.80 515.96 54337.22 88888.00 2016-04-01 04:41:17.410 092 10908.82 515.95 54337.35 88888.00 2016-04-01 04:41:17.910 092 10908.83 515.93 54337.34 88888.00 2016-04-01 04:41:18.410 092 10908.83 515.98 54337.34 88888.00 2016-04-01 04:41:18.910 092 10908.83 516.00 54337.38 88888.00 2016-04-01 04:41:19.410 092 10908.87 515.95 54337.34 88888.00 2016-04-01 04:41:19.910 092 10908.93 515.98 54337.29 88888.00 2016-04-01 04:41:20.410 092 10908.88 515.98 54337.24 88888.00 2016-04-01 04:41:20.910 092 10908.87 515.98 54337.16 88888.00 2016-04-01 04:41:21.410 092 10908.82 515.97 54337.17 88888.00 2016-04-01 04:41:21.910 092 10908.85 516.02 54337.25 88888.00 2016-04-01 04:41:22.410 092 10908.88 516.03 54337.28 88888.00 2016-04-01 04:41:22.910 092 10908.83 515.99 54337.35 88888.00 2016-04-01 04:41:23.410 092 10908.86 515.96 54337.37 88888.00 2016-04-01 04:41:23.910 092 10908.91 515.94 54337.33 88888.00 2016-04-01 04:41:24.410 092 10908.93 515.96 54337.43 88888.00 2016-04-01 04:41:24.910 092 10908.90 515.97 54337.43 88888.00 2016-04-01 04:41:25.410 092 10908.86 515.93 54337.48 88888.00 2016-04-01 04:41:25.910 092 10908.83 515.87 54337.50 88888.00 2016-04-01 04:41:26.410 092 10908.87 515.87 54337.46 88888.00 2016-04-01 04:41:26.910 092 10908.92 515.93 54337.43 88888.00 2016-04-01 04:41:27.410 092 10908.92 515.98 54337.47 88888.00 2016-04-01 04:41:27.910 092 10908.96 515.98 54337.45 88888.00 2016-04-01 04:41:28.410 092 10908.98 515.90 54337.35 88888.00 2016-04-01 04:41:28.910 092 10908.95 515.90 54337.46 88888.00 2016-04-01 04:41:29.410 092 10908.92 515.93 54337.47 88888.00 2016-04-01 04:41:29.910 092 10908.90 515.90 54337.48 88888.00 2016-04-01 04:41:30.410 092 10908.92 515.90 54337.46 88888.00 2016-04-01 04:41:30.910 092 10908.95 515.93 54337.45 88888.00 2016-04-01 04:41:31.410 092 10908.88 515.93 54337.43 88888.00 2016-04-01 04:41:31.910 092 10908.95 515.87 54337.40 88888.00 2016-04-01 04:41:32.410 092 10908.93 515.88 54337.40 88888.00 2016-04-01 04:41:32.910 092 10908.92 515.95 54337.39 88888.00 2016-04-01 04:41:33.410 092 10908.91 515.94 54337.34 88888.00 2016-04-01 04:41:33.910 092 10908.93 515.96 54337.35 88888.00 2016-04-01 04:41:34.410 092 10908.93 515.97 54337.37 88888.00 2016-04-01 04:41:34.910 092 10908.91 516.02 54337.34 88888.00 2016-04-01 04:41:35.410 092 10908.95 516.02 54337.31 88888.00 2016-04-01 04:41:35.910 092 10908.92 515.94 54337.33 88888.00 2016-04-01 04:41:36.410 092 10908.95 515.89 54337.38 88888.00 2016-04-01 04:41:36.910 092 10908.96 515.90 54337.50 88888.00 2016-04-01 04:41:37.411 092 10908.98 515.90 54337.47 88888.00 2016-04-01 04:41:37.911 092 10908.93 515.93 54337.40 88888.00 2016-04-01 04:41:38.411 092 10908.97 515.91 54337.41 88888.00 2016-04-01 04:41:38.911 092 10908.98 515.88 54337.43 88888.00 2016-04-01 04:41:39.411 092 10909.02 515.90 54337.41 88888.00 2016-04-01 04:41:39.911 092 10909.01 515.95 54337.46 88888.00 2016-04-01 04:41:40.411 092 10909.01 515.91 54337.46 88888.00 2016-04-01 04:41:40.911 092 10909.03 515.87 54337.38 88888.00 2016-04-01 04:41:41.411 092 10909.03 515.90 54337.38 88888.00 2016-04-01 04:41:41.911 092 10909.06 515.90 54337.40 88888.00 2016-04-01 04:41:42.411 092 10909.01 515.87 54337.40 88888.00 2016-04-01 04:41:42.911 092 10908.99 515.95 54337.37 88888.00 2016-04-01 04:41:43.411 092 10909.02 515.93 54337.40 88888.00 2016-04-01 04:41:43.911 092 10909.03 515.93 54337.38 88888.00 2016-04-01 04:41:44.411 092 10909.03 515.91 54337.35 88888.00 2016-04-01 04:41:44.911 092 10909.08 515.90 54337.32 88888.00 2016-04-01 04:41:45.411 092 10909.07 515.93 54337.34 88888.00 2016-04-01 04:41:45.911 092 10909.11 515.95 54337.38 88888.00 2016-04-01 04:41:46.411 092 10909.06 516.00 54337.38 88888.00 2016-04-01 04:41:46.911 092 10909.06 515.99 54337.38 88888.00 2016-04-01 04:41:47.411 092 10909.11 515.96 54337.29 88888.00 2016-04-01 04:41:47.911 092 10909.06 515.97 54337.25 88888.00 2016-04-01 04:41:48.411 092 10909.06 516.00 54337.26 88888.00 2016-04-01 04:41:48.911 092 10909.06 516.02 54337.39 88888.00 2016-04-01 04:41:49.411 092 10909.03 516.00 54337.42 88888.00 2016-04-01 04:41:49.911 092 10909.06 515.93 54337.42 88888.00 2016-04-01 04:41:50.411 092 10909.11 515.93 54337.40 88888.00 2016-04-01 04:41:50.911 092 10909.04 516.03 54337.35 88888.00 2016-04-01 04:41:51.411 092 10909.02 516.03 54337.38 88888.00 2016-04-01 04:41:51.911 092 10909.06 516.02 54337.37 88888.00 2016-04-01 04:41:52.411 092 10909.08 516.03 54337.39 88888.00 2016-04-01 04:41:52.911 092 10909.09 516.05 54337.38 88888.00 2016-04-01 04:41:53.411 092 10909.12 516.07 54337.41 88888.00 2016-04-01 04:41:53.911 092 10909.12 516.03 54337.40 88888.00 2016-04-01 04:41:54.411 092 10909.16 516.02 54337.37 88888.00 2016-04-01 04:41:54.911 092 10909.18 516.00 54337.35 88888.00 2016-04-01 04:41:55.411 092 10909.14 516.02 54337.37 88888.00 2016-04-01 04:41:55.911 092 10909.13 516.02 54337.39 88888.00 2016-04-01 04:41:56.411 092 10909.13 516.04 54337.43 88888.00 2016-04-01 04:41:56.911 092 10909.13 516.04 54337.38 88888.00 2016-04-01 04:41:57.411 092 10909.13 516.00 54337.34 88888.00 2016-04-01 04:41:57.911 092 10909.12 516.02 54337.33 88888.00 2016-04-01 04:41:58.411 092 10909.07 516.03 54337.33 88888.00 2016-04-01 04:41:58.911 092 10909.06 516.04 54337.39 88888.00 2016-04-01 04:41:59.411 092 10909.09 516.04 54337.48 88888.00 2016-04-01 04:41:59.911 092 10909.13 516.11 54337.52 88888.00 2016-04-01 04:42:00.411 092 10909.11 516.07 54337.54 88888.00 2016-04-01 04:42:00.911 092 10909.07 516.04 54337.50 88888.00 2016-04-01 04:42:01.411 092 10909.09 516.00 54337.54 88888.00 2016-04-01 04:42:01.911 092 10909.11 515.98 54337.54 88888.00 2016-04-01 04:42:02.411 092 10909.12 515.95 54337.42 88888.00 2016-04-01 04:42:02.911 092 10909.13 515.96 54337.41 88888.00 2016-04-01 04:42:03.411 092 10909.13 515.97 54337.42 88888.00 2016-04-01 04:42:03.911 092 10909.06 515.99 54337.50 88888.00 2016-04-01 04:42:04.411 092 10909.01 515.91 54337.51 88888.00 2016-04-01 04:42:04.911 092 10909.03 515.98 54337.56 88888.00 2016-04-01 04:42:05.411 092 10909.11 516.04 54337.63 88888.00 2016-04-01 04:42:05.911 092 10909.07 516.06 54337.64 88888.00 2016-04-01 04:42:06.411 092 10909.03 516.00 54337.56 88888.00 2016-04-01 04:42:06.911 092 10909.02 515.97 54337.58 88888.00 2016-04-01 04:42:07.411 092 10909.02 515.99 54337.58 88888.00 2016-04-01 04:42:07.911 092 10908.97 516.00 54337.64 88888.00 2016-04-01 04:42:08.411 092 10908.93 516.03 54337.68 88888.00 2016-04-01 04:42:08.911 092 10908.96 516.06 54337.63 88888.00 2016-04-01 04:42:09.411 092 10908.96 516.05 54337.57 88888.00 2016-04-01 04:42:09.911 092 10908.98 516.02 54337.48 88888.00 2016-04-01 04:42:10.411 092 10908.93 516.04 54337.60 88888.00 2016-04-01 04:42:10.911 092 10908.96 516.02 54337.66 88888.00 2016-04-01 04:42:11.411 092 10908.96 516.04 54337.61 88888.00 2016-04-01 04:42:11.911 092 10908.92 516.06 54337.67 88888.00 2016-04-01 04:42:12.411 092 10908.91 516.05 54337.66 88888.00 2016-04-01 04:42:12.911 092 10908.91 516.04 54337.68 88888.00 2016-04-01 04:42:13.411 092 10908.90 516.03 54337.72 88888.00 2016-04-01 04:42:13.911 092 10908.90 516.05 54337.73 88888.00 2016-04-01 04:42:14.411 092 10908.90 516.07 54337.69 88888.00 2016-04-01 04:42:14.911 092 10908.91 516.11 54337.74 88888.00 2016-04-01 04:42:15.411 092 10908.88 516.13 54337.73 88888.00 2016-04-01 04:42:15.911 092 10908.91 516.11 54337.73 88888.00 2016-04-01 04:42:16.411 092 10908.91 516.06 54337.78 88888.00 2016-04-01 04:42:16.911 092 10908.82 516.03 54337.78 88888.00 2016-04-01 04:42:17.411 092 10908.81 516.02 54337.77 88888.00 2016-04-01 04:42:17.911 092 10908.82 515.99 54337.86 88888.00 2016-04-01 04:42:18.411 092 10908.86 516.00 54337.92 88888.00 2016-04-01 04:42:18.911 092 10908.90 516.02 54337.90 88888.00 2016-04-01 04:42:19.411 092 10908.82 516.00 54337.87 88888.00 2016-04-01 04:42:19.911 092 10908.81 516.03 54337.89 88888.00 2016-04-01 04:42:20.411 092 10908.82 515.97 54337.96 88888.00 2016-04-01 04:42:20.911 092 10908.82 515.95 54337.98 88888.00 2016-04-01 04:42:21.411 092 10908.82 515.99 54337.99 88888.00 2016-04-01 04:42:21.911 092 10908.81 515.98 54338.00 88888.00 2016-04-01 04:42:22.411 092 10908.83 516.00 54337.98 88888.00 2016-04-01 04:42:22.911 092 10908.83 516.03 54337.93 88888.00 2016-04-01 04:42:23.411 092 10908.83 516.06 54337.89 88888.00 2016-04-01 04:42:23.911 092 10908.82 516.07 54337.98 88888.00 2016-04-01 04:42:24.411 092 10908.82 516.04 54337.90 88888.00 2016-04-01 04:42:24.911 092 10908.82 516.04 54337.95 88888.00 2016-04-01 04:42:25.411 092 10908.83 515.98 54338.00 88888.00 2016-04-01 04:42:25.911 092 10908.81 515.96 54338.03 88888.00 2016-04-01 04:42:26.411 092 10908.77 515.99 54338.07 88888.00 2016-04-01 04:42:26.911 092 10908.78 515.98 54338.12 88888.00 2016-04-01 04:42:27.411 092 10908.77 516.00 54338.08 88888.00 2016-04-01 04:42:27.911 092 10908.72 516.00 54338.04 88888.00 2016-04-01 04:42:28.411 092 10908.65 515.99 54338.01 88888.00 2016-04-01 04:42:28.911 092 10908.64 516.00 54338.05 88888.00 2016-04-01 04:42:29.411 092 10908.64 516.00 54338.19 88888.00 2016-04-01 04:42:29.911 092 10908.64 515.98 54338.17 88888.00 2016-04-01 04:42:30.411 092 10908.69 515.96 54338.07 88888.00 2016-04-01 04:42:30.911 092 10908.71 516.02 54338.07 88888.00 2016-04-01 04:42:31.411 092 10908.74 516.03 54338.11 88888.00 2016-04-01 04:42:31.911 092 10908.77 516.04 54338.19 88888.00 2016-04-01 04:42:32.411 092 10908.69 516.05 54338.13 88888.00 2016-04-01 04:42:32.911 092 10908.62 516.08 54338.19 88888.00 2016-04-01 04:42:33.411 092 10908.60 516.06 54338.30 88888.00 2016-04-01 04:42:33.911 092 10908.60 516.05 54338.28 88888.00 2016-04-01 04:42:34.411 092 10908.65 516.03 54338.28 88888.00 2016-04-01 04:42:34.911 092 10908.60 515.98 54338.25 88888.00 2016-04-01 04:42:35.411 092 10908.60 515.93 54338.20 88888.00 2016-04-01 04:42:35.911 092 10908.64 515.87 54338.19 88888.00 2016-04-01 04:42:36.411 092 10908.57 515.96 54338.20 88888.00 2016-04-01 04:42:36.911 092 10908.54 515.95 54338.25 88888.00 2016-04-01 04:42:37.411 092 10908.53 515.94 54338.31 88888.00 2016-04-01 04:42:37.911 092 10908.46 515.96 54338.30 88888.00 2016-04-01 04:42:38.411 092 10908.53 515.93 54338.33 88888.00 2016-04-01 04:42:38.911 092 10908.57 515.87 54338.21 88888.00 2016-04-01 04:42:39.411 092 10908.56 515.95 54338.20 88888.00 2016-04-01 04:42:39.911 092 10908.48 515.98 54338.21 88888.00 2016-04-01 04:42:40.411 092 10908.44 515.94 54338.26 88888.00 2016-04-01 04:42:40.911 092 10908.43 515.85 54338.28 88888.00 2016-04-01 04:42:41.411 092 10908.48 515.86 54338.27 88888.00 2016-04-01 04:42:41.911 092 10908.43 515.89 54338.27 88888.00 2016-04-01 04:42:42.411 092 10908.41 515.87 54338.19 88888.00 2016-04-01 04:42:42.911 092 10908.45 515.83 54338.20 88888.00 2016-04-01 04:42:43.411 092 10908.39 515.80 54338.27 88888.00 2016-04-01 04:42:43.911 092 10908.36 515.77 54338.24 88888.00 2016-04-01 04:42:44.411 092 10908.44 515.87 54338.30 88888.00 2016-04-01 04:42:44.911 092 10908.38 515.87 54338.30 88888.00 2016-04-01 04:42:45.411 092 10908.35 515.83 54338.29 88888.00 2016-04-01 04:42:45.911 092 10908.36 515.81 54338.30 88888.00 2016-04-01 04:42:46.411 092 10908.34 515.81 54338.25 88888.00 2016-04-01 04:42:46.911 092 10908.30 515.81 54338.22 88888.00 2016-04-01 04:42:47.411 092 10908.35 515.77 54338.31 88888.00 2016-04-01 04:42:47.911 092 10908.36 515.77 54338.42 88888.00 2016-04-01 04:42:48.411 092 10908.30 515.81 54338.39 88888.00 2016-04-01 04:42:48.911 092 10908.25 515.85 54338.37 88888.00 2016-04-01 04:42:49.411 092 10908.25 515.82 54338.25 88888.00 2016-04-01 04:42:49.911 092 10908.19 515.81 54338.24 88888.00 2016-04-01 04:42:50.411 092 10908.20 515.78 54338.25 88888.00 2016-04-01 04:42:50.911 092 10908.24 515.77 54338.35 88888.00 2016-04-01 04:42:51.411 092 10908.22 515.76 54338.37 88888.00 2016-04-01 04:42:51.911 092 10908.20 515.71 54338.35 88888.00 2016-04-01 04:42:52.411 092 10908.15 515.73 54338.34 88888.00 2016-04-01 04:42:52.911 092 10908.14 515.76 54338.38 88888.00 2016-04-01 04:42:53.411 092 10908.09 515.76 54338.53 88888.00 2016-04-01 04:42:53.911 092 10908.08 515.74 54338.45 88888.00 2016-04-01 04:42:54.411 092 10908.10 515.73 54338.38 88888.00 2016-04-01 04:42:54.911 092 10908.15 515.74 54338.33 88888.00 2016-04-01 04:42:55.411 092 10908.12 515.71 54338.36 88888.00 2016-04-01 04:42:55.911 092 10908.09 515.68 54338.33 88888.00 2016-04-01 04:42:56.411 092 10908.09 515.71 54338.30 88888.00 2016-04-01 04:42:56.911 092 10908.07 515.70 54338.35 88888.00 2016-04-01 04:42:57.411 092 10908.04 515.70 54338.33 88888.00 2016-04-01 04:42:57.911 092 10908.09 515.69 54338.27 88888.00 2016-04-01 04:42:58.411 092 10908.04 515.74 54338.35 88888.00 2016-04-01 04:42:58.911 092 10908.03 515.77 54338.29 88888.00 2016-04-01 04:42:59.411 092 10908.09 515.74 54338.44 88888.00 2016-04-01 04:42:59.911 092 10908.08 515.72 54338.48 88888.00 2016-04-01 04:43:00.411 092 10908.08 515.69 54338.43 88888.00 2016-04-01 04:43:00.911 092 10908.09 515.65 54338.36 88888.00 2016-04-01 04:43:01.411 092 10908.03 515.64 54338.36 88888.00 2016-04-01 04:43:01.911 092 10907.98 515.65 54338.38 88888.00 2016-04-01 04:43:02.411 092 10908.03 515.72 54338.45 88888.00 2016-04-01 04:43:02.911 092 10908.07 515.73 54338.47 88888.00 2016-04-01 04:43:03.411 092 10907.98 515.78 54338.49 88888.00 2016-04-01 04:43:03.911 092 10907.97 515.74 54338.46 88888.00 2016-04-01 04:43:04.411 092 10908.01 515.73 54338.51 88888.00 2016-04-01 04:43:04.911 092 10908.08 515.68 54338.49 88888.00 2016-04-01 04:43:05.411 092 10908.02 515.68 54338.51 88888.00 2016-04-01 04:43:05.911 092 10908.04 515.73 54338.53 88888.00 2016-04-01 04:43:06.411 092 10908.01 515.71 54338.51 88888.00 2016-04-01 04:43:06.911 092 10908.03 515.71 54338.44 88888.00 2016-04-01 04:43:07.411 092 10908.07 515.65 54338.37 88888.00 2016-04-01 04:43:07.911 092 10908.06 515.65 54338.43 88888.00 2016-04-01 04:43:08.411 092 10908.03 515.66 54338.43 88888.00 2016-04-01 04:43:08.911 092 10907.98 515.72 54338.36 88888.00 2016-04-01 04:43:09.411 092 10908.07 515.69 54338.28 88888.00 2016-04-01 04:43:09.911 092 10908.06 515.66 54338.20 88888.00 2016-04-01 04:43:10.411 092 10908.03 515.64 54338.20 88888.00 2016-04-01 04:43:10.911 092 10908.03 515.64 54338.26 88888.00 2016-04-01 04:43:11.411 092 10907.97 515.65 54338.31 88888.00 2016-04-01 04:43:11.911 092 10907.99 515.65 54338.33 88888.00 2016-04-01 04:43:12.411 092 10907.99 515.64 54338.38 88888.00 2016-04-01 04:43:12.911 092 10908.06 515.63 54338.38 88888.00 2016-04-01 04:43:13.411 092 10908.09 515.66 54338.37 88888.00 2016-04-01 04:43:13.911 092 10907.97 515.71 54338.45 88888.00 2016-04-01 04:43:14.411 092 10908.01 515.65 54338.46 88888.00 2016-04-01 04:43:14.911 092 10908.06 515.60 54338.43 88888.00 2016-04-01 04:43:15.411 092 10907.97 515.57 54338.44 88888.00 2016-04-01 04:43:15.911 092 10907.87 515.64 54338.43 88888.00 2016-04-01 04:43:16.411 092 10907.89 515.65 54338.42 88888.00 2016-04-01 04:43:16.911 092 10907.99 515.60 54338.51 88888.00 2016-04-01 04:43:17.411 092 10907.94 515.56 54338.51 88888.00 2016-04-01 04:43:17.911 092 10907.92 515.56 54338.36 88888.00 2016-04-01 04:43:18.411 092 10907.92 515.60 54338.29 88888.00 2016-04-01 04:43:18.911 092 10907.92 515.60 54338.31 88888.00 2016-04-01 04:43:19.411 092 10907.87 515.62 54338.25 88888.00 2016-04-01 04:43:19.911 092 10907.91 515.63 54338.24 88888.00 2016-04-01 04:43:20.411 092 10907.99 515.63 54338.16 88888.00 2016-04-01 04:43:20.911 092 10907.94 515.69 54338.17 88888.00 2016-04-01 04:43:21.411 092 10907.94 515.68 54338.19 88888.00 2016-04-01 04:43:21.911 092 10907.91 515.66 54338.24 88888.00 2016-04-01 04:43:22.411 092 10907.86 515.64 54338.29 88888.00 2016-04-01 04:43:22.911 092 10907.86 515.62 54338.30 88888.00 2016-04-01 04:43:23.411 092 10907.87 515.60 54338.24 88888.00 2016-04-01 04:43:23.911 092 10907.93 515.62 54338.13 88888.00 2016-04-01 04:43:24.411 092 10907.93 515.65 54338.14 88888.00 2016-04-01 04:43:24.911 092 10907.88 515.61 54338.17 88888.00 2016-04-01 04:43:25.411 092 10907.87 515.57 54338.22 88888.00 2016-04-01 04:43:25.911 092 10907.87 515.60 54338.22 88888.00 2016-04-01 04:43:26.411 092 10907.86 515.59 54338.22 88888.00 2016-04-01 04:43:26.911 092 10907.83 515.55 54338.19 88888.00 2016-04-01 04:43:27.411 092 10907.82 515.61 54338.21 88888.00 2016-04-01 04:43:27.911 092 10907.83 515.69 54338.20 88888.00 2016-04-01 04:43:28.411 092 10907.83 515.69 54338.27 88888.00 2016-04-01 04:43:28.911 092 10907.87 515.69 54338.25 88888.00 2016-04-01 04:43:29.411 092 10907.82 515.64 54338.27 88888.00 2016-04-01 04:43:29.911 092 10907.82 515.64 54338.33 88888.00 2016-04-01 04:43:30.411 092 10907.81 515.62 54338.28 88888.00 2016-04-01 04:43:30.911 092 10907.82 515.63 54338.30 88888.00 2016-04-01 04:43:31.411 092 10907.78 515.68 54338.34 88888.00 2016-04-01 04:43:31.911 092 10907.77 515.65 54338.36 88888.00 2016-04-01 04:43:32.411 092 10907.77 515.59 54338.31 88888.00 2016-04-01 04:43:32.911 092 10907.86 515.64 54338.31 88888.00 2016-04-01 04:43:33.411 092 10907.83 515.63 54338.28 88888.00 2016-04-01 04:43:33.911 092 10907.78 515.61 54338.31 88888.00 2016-04-01 04:43:34.411 092 10907.80 515.62 54338.35 88888.00 2016-04-01 04:43:34.911 092 10907.76 515.65 54338.39 88888.00 2016-04-01 04:43:35.411 092 10907.81 515.64 54338.37 88888.00 2016-04-01 04:43:35.911 092 10907.76 515.63 54338.33 88888.00 2016-04-01 04:43:36.411 092 10907.75 515.65 54338.34 88888.00 2016-04-01 04:43:36.911 092 10907.71 515.69 54338.24 88888.00 2016-04-01 04:43:37.411 092 10907.71 515.71 54338.20 88888.00 2016-04-01 04:43:37.911 092 10907.70 515.70 54338.19 88888.00 2016-04-01 04:43:38.411 092 10907.72 515.73 54338.21 88888.00 2016-04-01 04:43:38.911 092 10907.71 515.68 54338.25 88888.00 2016-04-01 04:43:39.411 092 10907.67 515.68 54338.27 88888.00 2016-04-01 04:43:39.911 092 10907.70 515.64 54338.22 88888.00 2016-04-01 04:43:40.411 092 10907.73 515.70 54338.25 88888.00 2016-04-01 04:43:40.911 092 10907.72 515.74 54338.26 88888.00 2016-04-01 04:43:41.411 092 10907.71 515.69 54338.27 88888.00 2016-04-01 04:43:41.911 092 10907.65 515.70 54338.34 88888.00 2016-04-01 04:43:42.411 092 10907.67 515.71 54338.39 88888.00 2016-04-01 04:43:42.911 092 10907.70 515.73 54338.39 88888.00 2016-04-01 04:43:43.411 092 10907.72 515.72 54338.36 88888.00 2016-04-01 04:43:43.911 092 10907.72 515.66 54338.44 88888.00 2016-04-01 04:43:44.411 092 10907.72 515.72 54338.40 88888.00 2016-04-01 04:43:44.911 092 10907.80 515.73 54338.38 88888.00 2016-04-01 04:43:45.411 092 10907.81 515.73 54338.43 88888.00 2016-04-01 04:43:45.911 092 10907.78 515.72 54338.37 88888.00 2016-04-01 04:43:46.411 092 10907.75 515.68 54338.33 88888.00 2016-04-01 04:43:46.911 092 10907.73 515.63 54338.29 88888.00 2016-04-01 04:43:47.411 092 10907.82 515.62 54338.35 88888.00 2016-04-01 04:43:47.911 092 10907.78 515.65 54338.38 88888.00 2016-04-01 04:43:48.411 092 10907.70 515.63 54338.42 88888.00 2016-04-01 04:43:48.911 092 10907.66 515.64 54338.39 88888.00 2016-04-01 04:43:49.411 092 10907.68 515.68 54338.36 88888.00 2016-04-01 04:43:49.911 092 10907.75 515.66 54338.30 88888.00 2016-04-01 04:43:50.411 092 10907.76 515.70 54338.31 88888.00 2016-04-01 04:43:50.911 092 10907.75 515.71 54338.30 88888.00 2016-04-01 04:43:51.411 092 10907.81 515.76 54338.36 88888.00 2016-04-01 04:43:51.911 092 10907.83 515.71 54338.38 88888.00 2016-04-01 04:43:52.411 092 10907.83 515.73 54338.29 88888.00 2016-04-01 04:43:52.911 092 10907.78 515.70 54338.28 88888.00 2016-04-01 04:43:53.411 092 10907.81 515.70 54338.34 88888.00 2016-04-01 04:43:53.911 092 10907.82 515.68 54338.36 88888.00 2016-04-01 04:43:54.411 092 10907.82 515.68 54338.28 88888.00 2016-04-01 04:43:54.911 092 10907.83 515.64 54338.25 88888.00 2016-04-01 04:43:55.411 092 10907.82 515.64 54338.27 88888.00 2016-04-01 04:43:55.911 092 10907.73 515.65 54338.28 88888.00 2016-04-01 04:43:56.411 092 10907.75 515.62 54338.27 88888.00 2016-04-01 04:43:56.911 092 10907.77 515.60 54338.21 88888.00 2016-04-01 04:43:57.411 092 10907.72 515.60 54338.21 88888.00 2016-04-01 04:43:57.911 092 10907.72 515.59 54338.18 88888.00 2016-04-01 04:43:58.411 092 10907.76 515.64 54338.22 88888.00 2016-04-01 04:43:58.911 092 10907.80 515.65 54338.22 88888.00 2016-04-01 04:43:59.411 092 10907.84 515.66 54338.21 88888.00 2016-04-01 04:43:59.911 092 10907.81 515.70 54338.26 88888.00 2016-04-01 04:44:00.411 092 10907.80 515.68 54338.27 88888.00 2016-04-01 04:44:00.911 092 10907.77 515.74 54338.33 88888.00 2016-04-01 04:44:01.411 092 10907.82 515.70 54338.19 88888.00 2016-04-01 04:44:01.911 092 10907.81 515.68 54338.11 88888.00 2016-04-01 04:44:02.411 092 10907.87 515.68 54338.09 88888.00 2016-04-01 04:44:02.911 092 10907.88 515.71 54338.09 88888.00 2016-04-01 04:44:03.411 092 10907.80 515.65 54338.12 88888.00 2016-04-01 04:44:03.911 092 10907.80 515.68 54338.22 88888.00 2016-04-01 04:44:04.411 092 10907.83 515.65 54338.28 88888.00 2016-04-01 04:44:04.911 092 10907.81 515.68 54338.26 88888.00 2016-04-01 04:44:05.411 092 10907.78 515.66 54338.19 88888.00 2016-04-01 04:44:05.911 092 10907.82 515.65 54338.16 88888.00 2016-04-01 04:44:06.411 092 10907.83 515.66 54338.10 88888.00 2016-04-01 04:44:06.911 092 10907.84 515.68 54338.04 88888.00 2016-04-01 04:44:07.411 092 10907.88 515.69 54338.11 88888.00 2016-04-01 04:44:07.911 092 10907.88 515.65 54338.13 88888.00 2016-04-01 04:44:08.411 092 10907.94 515.62 54338.12 88888.00 2016-04-01 04:44:08.911 092 10907.93 515.62 54338.13 88888.00 2016-04-01 04:44:09.411 092 10907.89 515.63 54338.19 88888.00 2016-04-01 04:44:09.911 092 10907.91 515.60 54338.21 88888.00 2016-04-01 04:44:10.411 092 10907.88 515.59 54338.20 88888.00 2016-04-01 04:44:10.911 092 10907.92 515.59 54338.17 88888.00 2016-04-01 04:44:11.411 092 10907.88 515.62 54338.22 88888.00 2016-04-01 04:44:11.911 092 10907.89 515.59 54338.22 88888.00 2016-04-01 04:44:12.411 092 10907.88 515.60 54338.19 88888.00 2016-04-01 04:44:12.911 092 10907.82 515.64 54338.18 88888.00 2016-04-01 04:44:13.411 092 10907.83 515.68 54338.21 88888.00 2016-04-01 04:44:13.911 092 10907.91 515.68 54338.07 88888.00 2016-04-01 04:44:14.411 092 10907.92 515.70 54338.00 88888.00 2016-04-01 04:44:14.911 092 10907.91 515.68 54338.11 88888.00 2016-04-01 04:44:15.411 092 10907.91 515.63 54338.20 88888.00 2016-04-01 04:44:15.911 092 10907.94 515.65 54338.21 88888.00 2016-04-01 04:44:16.411 092 10908.02 515.68 54338.08 88888.00 2016-04-01 04:44:16.911 092 10908.04 515.61 54338.05 88888.00 2016-04-01 04:44:17.412 092 10907.98 515.64 54338.05 88888.00 2016-04-01 04:44:17.912 092 10907.98 515.65 54338.08 88888.00 2016-04-01 04:44:18.412 092 10907.96 515.66 54338.03 88888.00 2016-04-01 04:44:18.912 092 10907.93 515.65 54337.99 88888.00 2016-04-01 04:44:19.412 092 10907.94 515.63 54338.00 88888.00 2016-04-01 04:44:19.912 092 10907.99 515.66 54338.07 88888.00 2016-04-01 04:44:20.412 092 10908.01 515.65 54338.07 88888.00 2016-04-01 04:44:20.912 092 10908.03 515.65 54337.99 88888.00 2016-04-01 04:44:21.412 092 10908.02 515.68 54337.95 88888.00 2016-04-01 04:44:21.912 092 10907.98 515.65 54337.94 88888.00 2016-04-01 04:44:22.412 092 10907.93 515.63 54337.96 88888.00 2016-04-01 04:44:22.912 092 10907.96 515.65 54338.02 88888.00 2016-04-01 04:44:23.412 092 10908.01 515.72 54338.03 88888.00 2016-04-01 04:44:23.912 092 10908.10 515.74 54338.08 88888.00 2016-04-01 04:44:24.412 092 10908.08 515.70 54338.17 88888.00 2016-04-01 04:44:24.912 092 10908.02 515.74 54338.12 88888.00 2016-04-01 04:44:25.412 092 10908.01 515.78 54338.16 88888.00 2016-04-01 04:44:25.912 092 10908.04 515.79 54338.13 88888.00 2016-04-01 04:44:26.412 092 10908.02 515.80 54338.18 88888.00 2016-04-01 04:44:26.912 092 10908.06 515.76 54338.16 88888.00 2016-04-01 04:44:27.412 092 10908.04 515.76 54338.09 88888.00 2016-04-01 04:44:27.912 092 10908.12 515.76 54338.04 88888.00 2016-04-01 04:44:28.412 092 10908.15 515.74 54338.01 88888.00 2016-04-01 04:44:28.912 092 10908.10 515.71 54338.00 88888.00 2016-04-01 04:44:29.412 092 10908.09 515.71 54338.03 88888.00 2016-04-01 04:44:29.912 092 10908.10 515.73 54338.10 88888.00 2016-04-01 04:44:30.412 092 10908.13 515.74 54338.08 88888.00 2016-04-01 04:44:30.912 092 10908.14 515.69 54338.03 88888.00 2016-04-01 04:44:31.412 092 10908.14 515.65 54338.02 88888.00 2016-04-01 04:44:31.912 092 10908.17 515.68 54338.01 88888.00 2016-04-01 04:44:32.412 092 10908.13 515.77 54338.07 88888.00 2016-04-01 04:44:32.912 092 10908.17 515.79 54338.05 88888.00 2016-04-01 04:44:33.412 092 10908.22 515.76 54337.99 88888.00 2016-04-01 04:44:33.912 092 10908.22 515.74 54338.00 88888.00 2016-04-01 04:44:34.412 092 10908.18 515.74 54338.01 88888.00 2016-04-01 04:44:34.912 092 10908.24 515.73 54337.99 88888.00 2016-04-01 04:44:35.412 092 10908.25 515.77 54338.04 88888.00 2016-04-01 04:44:35.912 092 10908.18 515.77 54338.04 88888.00 2016-04-01 04:44:36.412 092 10908.23 515.76 54338.02 88888.00 2016-04-01 04:44:36.912 092 10908.28 515.77 54337.95 88888.00 2016-04-01 04:44:37.412 092 10908.27 515.76 54337.98 88888.00 2016-04-01 04:44:37.912 092 10908.28 515.77 54337.95 88888.00 2016-04-01 04:44:38.412 092 10908.30 515.76 54337.98 88888.00 2016-04-01 04:44:38.912 092 10908.30 515.74 54337.90 88888.00 2016-04-01 04:44:39.412 092 10908.28 515.77 54337.89 88888.00 2016-04-01 04:44:39.912 092 10908.25 515.82 54337.89 88888.00 2016-04-01 04:44:40.412 092 10908.31 515.79 54337.94 88888.00 2016-04-01 04:44:40.912 092 10908.29 515.83 54338.04 88888.00 2016-04-01 04:44:41.412 092 10908.30 515.79 54337.95 88888.00 2016-04-01 04:44:41.912 092 10908.33 515.81 54337.87 88888.00 2016-04-01 04:44:42.412 092 10908.31 515.79 54337.90 88888.00 2016-04-01 04:44:42.912 092 10908.31 515.78 54337.93 88888.00 2016-04-01 04:44:43.412 092 10908.33 515.85 54337.98 88888.00 2016-04-01 04:44:43.912 092 10908.34 515.86 54337.94 88888.00 2016-04-01 04:44:44.412 092 10908.30 515.82 54337.92 88888.00 2016-04-01 04:44:44.912 092 10908.30 515.82 54337.87 88888.00 2016-04-01 04:44:45.412 092 10908.35 515.82 54337.91 88888.00 2016-04-01 04:44:45.912 092 10908.31 515.83 54337.96 88888.00 2016-04-01 04:44:46.412 092 10908.30 515.88 54338.07 88888.00 2016-04-01 04:44:46.912 092 10908.33 515.87 54338.07 88888.00 2016-04-01 04:44:47.412 092 10908.29 515.83 54337.96 88888.00 2016-04-01 04:44:47.912 092 10908.27 515.81 54337.95 88888.00 2016-04-01 04:44:48.412 092 10908.29 515.83 54337.93 88888.00 2016-04-01 04:44:48.912 092 10908.30 515.85 54337.92 88888.00 2016-04-01 04:44:49.412 092 10908.28 515.79 54338.01 88888.00 2016-04-01 04:44:49.912 092 10908.33 515.74 54338.03 88888.00 2016-04-01 04:44:50.412 092 10908.40 515.81 54338.07 88888.00 2016-04-01 04:44:50.912 092 10908.34 515.82 54338.09 88888.00 2016-04-01 04:44:51.412 092 10908.33 515.80 54338.10 88888.00 2016-04-01 04:44:51.912 092 10908.39 515.81 54338.04 88888.00 2016-04-01 04:44:52.412 092 10908.38 515.87 54337.98 88888.00 2016-04-01 04:44:52.912 092 10908.34 515.88 54338.00 88888.00 2016-04-01 04:44:53.412 092 10908.39 515.87 54338.04 88888.00 2016-04-01 04:44:53.912 092 10908.41 515.83 54338.07 88888.00 2016-04-01 04:44:54.412 092 10908.43 515.85 54338.09 88888.00 2016-04-01 04:44:54.912 092 10908.41 515.80 54338.04 88888.00 2016-04-01 04:44:55.412 092 10908.40 515.80 54337.99 88888.00 2016-04-01 04:44:55.912 092 10908.36 515.80 54337.85 88888.00 2016-04-01 04:44:56.412 092 10908.34 515.82 54337.89 88888.00 2016-04-01 04:44:56.912 092 10908.40 515.79 54337.98 88888.00 2016-04-01 04:44:57.412 092 10908.40 515.83 54337.93 88888.00 2016-04-01 04:44:57.912 092 10908.40 515.89 54337.91 88888.00 2016-04-01 04:44:58.412 092 10908.41 515.83 54337.95 88888.00 2016-04-01 04:44:58.912 092 10908.41 515.82 54337.99 88888.00 2016-04-01 04:44:59.412 092 10908.48 515.83 54337.93 88888.00 2016-04-01 04:44:59.912 092 10908.50 515.83 54337.90 88888.00 2016-04-01 04:45:00.412 092 10908.51 515.81 54337.90 88888.00 2016-04-01 04:45:00.912 092 10908.51 515.82 54337.89 88888.00 2016-04-01 04:45:01.412 092 10908.53 515.86 54337.94 88888.00 2016-04-01 04:45:01.912 092 10908.51 515.85 54337.94 88888.00 2016-04-01 04:45:02.412 092 10908.44 515.82 54337.90 88888.00 2016-04-01 04:45:02.912 092 10908.43 515.88 54337.86 88888.00 2016-04-01 04:45:03.412 092 10908.41 515.93 54337.84 88888.00 2016-04-01 04:45:03.912 092 10908.40 515.90 54337.93 88888.00 2016-04-01 04:45:04.412 092 10908.44 515.86 54337.96 88888.00 2016-04-01 04:45:04.912 092 10908.43 515.83 54337.96 88888.00 2016-04-01 04:45:05.412 092 10908.41 515.85 54337.96 88888.00 2016-04-01 04:45:05.912 092 10908.46 515.86 54337.98 88888.00 2016-04-01 04:45:06.412 092 10908.48 515.82 54337.98 88888.00 2016-04-01 04:45:06.912 092 10908.50 515.87 54337.91 88888.00 2016-04-01 04:45:07.412 092 10908.49 515.88 54337.89 88888.00 2016-04-01 04:45:07.912 092 10908.46 515.85 54337.95 88888.00 2016-04-01 04:45:08.412 092 10908.40 515.79 54337.92 88888.00 2016-04-01 04:45:08.912 092 10908.43 515.83 54337.92 88888.00 2016-04-01 04:45:09.412 092 10908.46 515.88 54337.91 88888.00 2016-04-01 04:45:09.912 092 10908.46 515.87 54337.89 88888.00 2016-04-01 04:45:10.412 092 10908.49 515.82 54337.86 88888.00 2016-04-01 04:45:10.912 092 10908.53 515.80 54337.91 88888.00 2016-04-01 04:45:11.412 092 10908.54 515.80 54337.99 88888.00 2016-04-01 04:45:11.912 092 10908.55 515.80 54338.00 88888.00 2016-04-01 04:45:12.412 092 10908.53 515.89 54337.90 88888.00 2016-04-01 04:45:12.912 092 10908.51 515.89 54337.89 88888.00 2016-04-01 04:45:13.412 092 10908.50 515.83 54337.85 88888.00 2016-04-01 04:45:13.912 092 10908.49 515.82 54337.84 88888.00 2016-04-01 04:45:14.412 092 10908.50 515.81 54337.86 88888.00 2016-04-01 04:45:14.912 092 10908.53 515.82 54337.76 88888.00 2016-04-01 04:45:15.412 092 10908.50 515.86 54337.75 88888.00 2016-04-01 04:45:15.912 092 10908.48 515.83 54337.82 88888.00 2016-04-01 04:45:16.412 092 10908.55 515.81 54337.85 88888.00 2016-04-01 04:45:16.912 092 10908.65 515.83 54337.87 88888.00 2016-04-01 04:45:17.412 092 10908.59 515.82 54337.90 88888.00 2016-04-01 04:45:17.912 092 10908.53 515.85 54337.94 88888.00 2016-04-01 04:45:18.412 092 10908.55 515.88 54337.98 88888.00 2016-04-01 04:45:18.912 092 10908.54 515.87 54338.11 88888.00 2016-04-01 04:45:19.412 092 10908.61 515.82 54338.16 88888.00 2016-04-01 04:45:19.912 092 10908.60 515.83 54338.10 88888.00 2016-04-01 04:45:20.412 092 10908.59 515.86 54338.08 88888.00 2016-04-01 04:45:20.912 092 10908.60 515.85 54338.00 88888.00 2016-04-01 04:45:21.412 092 10908.65 515.87 54338.03 88888.00 2016-04-01 04:45:21.912 092 10908.67 515.85 54338.13 88888.00 2016-04-01 04:45:22.412 092 10908.62 515.89 54338.08 88888.00 2016-04-01 04:45:22.912 092 10908.61 515.90 54337.99 88888.00 2016-04-01 04:45:23.412 092 10908.60 515.87 54338.00 88888.00 2016-04-01 04:45:23.912 092 10908.65 515.93 54337.96 88888.00 2016-04-01 04:45:24.412 092 10908.59 515.94 54337.91 88888.00 2016-04-01 04:45:24.912 092 10908.59 515.96 54337.91 88888.00 2016-04-01 04:45:25.412 092 10908.56 515.89 54337.98 88888.00 2016-04-01 04:45:25.912 092 10908.57 515.86 54338.01 88888.00 2016-04-01 04:45:26.412 092 10908.57 515.83 54337.99 88888.00 2016-04-01 04:45:26.912 092 10908.62 515.83 54337.92 88888.00 2016-04-01 04:45:27.412 092 10908.62 515.88 54337.94 88888.00 2016-04-01 04:45:27.912 092 10908.64 515.94 54337.92 88888.00 2016-04-01 04:45:28.412 092 10908.65 515.95 54337.89 88888.00 2016-04-01 04:45:28.912 092 10908.65 515.95 54337.89 88888.00 2016-04-01 04:45:29.412 092 10908.66 515.94 54337.93 88888.00 2016-04-01 04:45:29.912 092 10908.71 515.96 54337.93 88888.00 2016-04-01 04:45:30.412 092 10908.67 515.96 54337.93 88888.00 2016-04-01 04:45:30.912 092 10908.65 516.02 54337.87 88888.00 2016-04-01 04:45:31.412 092 10908.64 515.99 54337.92 88888.00 2016-04-01 04:45:31.912 092 10908.61 516.00 54337.93 88888.00 2016-04-01 04:45:32.412 092 10908.64 515.97 54338.00 88888.00 2016-04-01 04:45:32.912 092 10908.70 515.98 54337.96 88888.00 2016-04-01 04:45:33.412 092 10908.67 515.99 54338.02 88888.00 2016-04-01 04:45:33.912 092 10908.69 515.97 54338.02 88888.00 2016-04-01 04:45:34.412 092 10908.70 516.00 54337.93 88888.00 2016-04-01 04:45:34.912 092 10908.67 516.00 54337.91 88888.00 2016-04-01 04:45:35.412 092 10908.64 516.03 54337.99 88888.00 2016-04-01 04:45:35.912 092 10908.66 516.05 54337.99 88888.00 2016-04-01 04:45:36.412 092 10908.65 516.02 54337.90 88888.00 2016-04-01 04:45:36.912 092 10908.64 516.05 54337.92 88888.00 2016-04-01 04:45:37.412 092 10908.69 516.06 54337.94 88888.00 2016-04-01 04:45:37.912 092 10908.67 516.02 54337.90 88888.00 2016-04-01 04:45:38.412 092 10908.60 516.04 54337.95 88888.00 2016-04-01 04:45:38.912 092 10908.55 516.00 54337.94 88888.00 2016-04-01 04:45:39.412 092 10908.64 516.05 54337.94 88888.00 2016-04-01 04:45:39.912 092 10908.66 516.04 54337.90 88888.00 2016-04-01 04:45:40.412 092 10908.64 515.98 54337.80 88888.00 2016-04-01 04:45:40.912 092 10908.61 516.06 54337.75 88888.00 2016-04-01 04:45:41.412 092 10908.62 516.06 54337.76 88888.00 2016-04-01 04:45:41.912 092 10908.61 516.06 54337.76 88888.00 2016-04-01 04:45:42.412 092 10908.65 516.03 54337.83 88888.00 2016-04-01 04:45:42.912 092 10908.69 516.03 54337.84 88888.00 2016-04-01 04:45:43.412 092 10908.69 516.05 54337.74 88888.00 2016-04-01 04:45:43.912 092 10908.64 516.04 54337.76 88888.00 2016-04-01 04:45:44.412 092 10908.67 516.02 54337.85 88888.00 2016-04-01 04:45:44.912 092 10908.70 515.99 54337.82 88888.00 2016-04-01 04:45:45.412 092 10908.66 516.00 54337.86 88888.00 2016-04-01 04:45:45.912 092 10908.69 516.05 54337.83 88888.00 2016-04-01 04:45:46.412 092 10908.78 516.03 54337.74 88888.00 2016-04-01 04:45:46.912 092 10908.69 516.03 54337.69 88888.00 2016-04-01 04:45:47.412 092 10908.69 516.02 54337.69 88888.00 2016-04-01 04:45:47.912 092 10908.70 515.98 54337.69 88888.00 2016-04-01 04:45:48.412 092 10908.61 515.97 54337.76 88888.00 2016-04-01 04:45:48.912 092 10908.61 515.98 54337.69 88888.00 2016-04-01 04:45:49.412 092 10908.67 516.02 54337.67 88888.00 2016-04-01 04:45:49.912 092 10908.67 516.00 54337.64 88888.00 2016-04-01 04:45:50.412 092 10908.62 516.06 54337.63 88888.00 2016-04-01 04:45:50.912 092 10908.62 516.05 54337.60 88888.00 2016-04-01 04:45:51.412 092 10908.62 516.03 54337.61 88888.00 2016-04-01 04:45:51.912 092 10908.65 516.04 54337.61 88888.00 2016-04-01 04:45:52.412 092 10908.72 516.05 54337.59 88888.00 2016-04-01 04:45:52.912 092 10908.76 515.99 54337.63 88888.00 2016-04-01 04:45:53.412 092 10908.78 515.93 54337.61 88888.00 2016-04-01 04:45:53.912 092 10908.81 515.97 54337.61 88888.00 2016-04-01 04:45:54.412 092 10908.81 516.02 54337.56 88888.00 2016-04-01 04:45:54.912 092 10908.80 516.04 54337.61 88888.00 2016-04-01 04:45:55.412 092 10908.75 516.06 54337.63 88888.00 2016-04-01 04:45:55.912 092 10908.74 516.08 54337.72 88888.00 2016-04-01 04:45:56.412 092 10908.74 516.06 54337.67 88888.00 2016-04-01 04:45:56.912 092 10908.72 516.00 54337.75 88888.00 2016-04-01 04:45:57.412 092 10908.72 516.02 54337.75 88888.00 2016-04-01 04:45:57.912 092 10908.76 515.99 54337.76 88888.00 2016-04-01 04:45:58.412 092 10908.78 516.00 54337.70 88888.00 2016-04-01 04:45:58.912 092 10908.82 516.03 54337.72 88888.00 2016-04-01 04:45:59.412 092 10908.76 515.98 54337.65 88888.00 2016-04-01 04:45:59.912 092 10908.71 515.95 54337.64 88888.00 2016-04-01 04:46:00.412 092 10908.71 516.00 54337.68 88888.00 2016-04-01 04:46:00.912 092 10908.70 516.00 54337.77 88888.00 2016-04-01 04:46:01.412 092 10908.72 516.02 54337.76 88888.00 2016-04-01 04:46:01.912 092 10908.72 516.02 54337.78 88888.00 2016-04-01 04:46:02.412 092 10908.75 516.00 54337.76 88888.00 2016-04-01 04:46:02.912 092 10908.76 515.96 54337.76 88888.00 2016-04-01 04:46:03.412 092 10908.71 515.99 54337.75 88888.00 2016-04-01 04:46:03.912 092 10908.67 515.96 54337.75 88888.00 2016-04-01 04:46:04.412 092 10908.70 515.97 54337.72 88888.00 2016-04-01 04:46:04.912 092 10908.72 515.96 54337.76 88888.00 2016-04-01 04:46:05.412 092 10908.75 515.96 54337.73 88888.00 2016-04-01 04:46:05.912 092 10908.77 515.98 54337.60 88888.00 2016-04-01 04:46:06.412 092 10908.76 516.00 54337.48 88888.00 2016-04-01 04:46:06.912 092 10908.74 515.99 54337.54 88888.00 2016-04-01 04:46:07.412 092 10908.72 515.98 54337.58 88888.00 2016-04-01 04:46:07.912 092 10908.72 515.95 54337.55 88888.00 2016-04-01 04:46:08.412 092 10908.72 516.00 54337.51 88888.00 2016-04-01 04:46:08.912 092 10908.72 515.97 54337.52 88888.00 2016-04-01 04:46:09.412 092 10908.74 515.98 54337.61 88888.00 2016-04-01 04:46:09.912 092 10908.72 515.99 54337.60 88888.00 2016-04-01 04:46:10.412 092 10908.74 516.02 54337.59 88888.00 2016-04-01 04:46:10.912 092 10908.74 516.07 54337.54 88888.00 2016-04-01 04:46:11.412 092 10908.75 516.11 54337.52 88888.00 2016-04-01 04:46:11.912 092 10908.72 516.06 54337.57 88888.00 2016-04-01 04:46:12.412 092 10908.74 516.03 54337.55 88888.00 2016-04-01 04:46:12.912 092 10908.72 515.99 54337.56 88888.00 2016-04-01 04:46:13.412 092 10908.75 515.94 54337.63 88888.00 2016-04-01 04:46:13.912 092 10908.75 516.00 54337.59 88888.00 2016-04-01 04:46:14.412 092 10908.71 515.96 54337.56 88888.00 2016-04-01 04:46:14.912 092 10908.78 515.97 54337.56 88888.00 2016-04-01 04:46:15.412 092 10908.81 515.99 54337.59 88888.00 2016-04-01 04:46:15.912 092 10908.72 515.97 54337.61 88888.00 2016-04-01 04:46:16.412 092 10908.67 516.02 54337.61 88888.00 2016-04-01 04:46:16.912 092 10908.65 516.02 54337.67 88888.00 2016-04-01 04:46:17.412 092 10908.64 516.05 54337.72 88888.00 2016-04-01 04:46:17.912 092 10908.65 516.08 54337.65 88888.00 2016-04-01 04:46:18.412 092 10908.66 516.03 54337.70 88888.00 2016-04-01 04:46:18.912 092 10908.65 515.99 54337.69 88888.00 2016-04-01 04:46:19.412 092 10908.65 516.03 54337.57 88888.00 2016-04-01 04:46:19.912 092 10908.69 515.96 54337.67 88888.00 2016-04-01 04:46:20.412 092 10908.75 515.97 54337.78 88888.00 2016-04-01 04:46:20.912 092 10908.77 515.99 54337.64 88888.00 2016-04-01 04:46:21.412 092 10908.72 515.98 54337.59 88888.00 2016-04-01 04:46:21.912 092 10908.69 515.94 54337.61 88888.00 2016-04-01 04:46:22.412 092 10908.66 515.90 54337.59 88888.00 2016-04-01 04:46:22.912 092 10908.71 515.94 54337.57 88888.00 2016-04-01 04:46:23.412 092 10908.74 515.97 54337.49 88888.00 2016-04-01 04:46:23.912 092 10908.75 515.94 54337.45 88888.00 2016-04-01 04:46:24.412 092 10908.75 515.93 54337.43 88888.00 2016-04-01 04:46:24.912 092 10908.69 515.96 54337.41 88888.00 2016-04-01 04:46:25.412 092 10908.71 515.96 54337.43 88888.00 2016-04-01 04:46:25.912 092 10908.65 515.90 54337.56 88888.00 2016-04-01 04:46:26.412 092 10908.64 515.86 54337.65 88888.00 2016-04-01 04:46:26.912 092 10908.66 515.85 54337.69 88888.00 2016-04-01 04:46:27.412 092 10908.65 515.93 54337.69 88888.00 2016-04-01 04:46:27.912 092 10908.60 515.93 54337.70 88888.00 2016-04-01 04:46:28.412 092 10908.64 515.90 54337.61 88888.00 2016-04-01 04:46:28.912 092 10908.67 515.88 54337.57 88888.00 2016-04-01 04:46:29.412 092 10908.57 515.88 54337.52 88888.00 2016-04-01 04:46:29.912 092 10908.56 515.90 54337.52 88888.00 2016-04-01 04:46:30.412 092 10908.62 515.93 54337.52 88888.00 2016-04-01 04:46:30.912 092 10908.60 515.88 54337.48 88888.00 2016-04-01 04:46:31.412 092 10908.59 515.82 54337.40 88888.00 2016-04-01 04:46:31.912 092 10908.60 515.83 54337.39 88888.00 2016-04-01 04:46:32.412 092 10908.64 515.87 54337.34 88888.00 2016-04-01 04:46:32.912 092 10908.62 515.86 54337.32 88888.00 2016-04-01 04:46:33.412 092 10908.65 515.78 54337.32 88888.00 2016-04-01 04:46:33.912 092 10908.61 515.80 54337.26 88888.00 2016-04-01 04:46:34.412 092 10908.65 515.79 54337.28 88888.00 2016-04-01 04:46:34.912 092 10908.64 515.74 54337.32 88888.00 2016-04-01 04:46:35.412 092 10908.64 515.77 54337.32 88888.00 2016-04-01 04:46:35.912 092 10908.61 515.80 54337.33 88888.00 2016-04-01 04:46:36.412 092 10908.64 515.76 54337.32 88888.00 2016-04-01 04:46:36.912 092 10908.65 515.80 54337.26 88888.00 2016-04-01 04:46:37.412 092 10908.62 515.82 54337.28 88888.00 2016-04-01 04:46:37.912 092 10908.66 515.87 54337.33 88888.00 2016-04-01 04:46:38.412 092 10908.67 515.86 54337.35 88888.00 2016-04-01 04:46:38.912 092 10908.71 515.83 54337.38 88888.00 2016-04-01 04:46:39.412 092 10908.67 515.81 54337.30 88888.00 2016-04-01 04:46:39.912 092 10908.65 515.82 54337.24 88888.00 2016-04-01 04:46:40.412 092 10908.62 515.83 54337.25 88888.00 2016-04-01 04:46:40.912 092 10908.62 515.82 54337.26 88888.00 2016-04-01 04:46:41.412 092 10908.71 515.83 54337.26 88888.00 2016-04-01 04:46:41.912 092 10908.71 515.88 54337.22 88888.00 2016-04-01 04:46:42.412 092 10908.66 515.88 54337.21 88888.00 2016-04-01 04:46:42.912 092 10908.66 515.83 54337.14 88888.00 2016-04-01 04:46:43.412 092 10908.66 515.79 54337.17 88888.00 2016-04-01 04:46:43.912 092 10908.64 515.81 54337.30 88888.00 2016-04-01 04:46:44.412 092 10908.67 515.81 54337.30 88888.00 2016-04-01 04:46:44.912 092 10908.72 515.80 54337.24 88888.00 2016-04-01 04:46:45.412 092 10908.72 515.82 54337.26 88888.00 2016-04-01 04:46:45.912 092 10908.72 515.85 54337.29 88888.00 2016-04-01 04:46:46.412 092 10908.72 515.79 54337.23 88888.00 2016-04-01 04:46:46.912 092 10908.74 515.80 54337.17 88888.00 2016-04-01 04:46:47.412 092 10908.76 515.78 54337.13 88888.00 2016-04-01 04:46:47.912 092 10908.74 515.79 54337.17 88888.00 2016-04-01 04:46:48.412 092 10908.77 515.81 54337.20 88888.00 2016-04-01 04:46:48.912 092 10908.80 515.74 54337.17 88888.00 2016-04-01 04:46:49.412 092 10908.77 515.74 54337.23 88888.00 2016-04-01 04:46:49.912 092 10908.76 515.80 54337.19 88888.00 2016-04-01 04:46:50.412 092 10908.66 515.81 54337.17 88888.00 2016-04-01 04:46:50.912 092 10908.64 515.76 54337.20 88888.00 2016-04-01 04:46:51.412 092 10908.71 515.81 54337.14 88888.00 2016-04-01 04:46:51.912 092 10908.72 515.77 54337.22 88888.00 2016-04-01 04:46:52.412 092 10908.78 515.74 54337.16 88888.00 2016-04-01 04:46:52.912 092 10908.78 515.76 54337.21 88888.00 2016-04-01 04:46:53.412 092 10908.78 515.74 54337.25 88888.00 2016-04-01 04:46:53.912 092 10908.80 515.74 54337.24 88888.00 2016-04-01 04:46:54.412 092 10908.80 515.82 54337.19 88888.00 2016-04-01 04:46:54.912 092 10908.82 515.82 54337.15 88888.00 2016-04-01 04:46:55.412 092 10908.75 515.85 54337.14 88888.00 2016-04-01 04:46:55.912 092 10908.77 515.89 54337.21 88888.00 2016-04-01 04:46:56.412 092 10908.70 515.86 54337.16 88888.00 2016-04-01 04:46:56.912 092 10908.67 515.83 54337.13 88888.00 2016-04-01 04:46:57.413 092 10908.71 515.83 54337.19 88888.00 2016-04-01 04:46:57.913 092 10908.71 515.88 54337.22 88888.00 2016-04-01 04:46:58.413 092 10908.71 515.87 54337.15 88888.00 2016-04-01 04:46:58.913 092 10908.65 515.91 54337.14 88888.00 2016-04-01 04:46:59.413 092 10908.66 515.88 54337.14 88888.00 2016-04-01 04:46:59.913 092 10908.62 515.89 54337.14 88888.00 2016-04-01 04:47:00.413 092 10908.61 515.86 54337.15 88888.00 2016-04-01 04:47:00.913 092 10908.66 515.87 54337.16 88888.00 2016-04-01 04:47:01.413 092 10908.70 515.89 54337.16 88888.00 2016-04-01 04:47:01.913 092 10908.67 515.82 54337.16 88888.00 2016-04-01 04:47:02.413 092 10908.71 515.83 54337.10 88888.00 2016-04-01 04:47:02.913 092 10908.74 515.88 54337.14 88888.00 2016-04-01 04:47:03.413 092 10908.67 515.79 54337.13 88888.00 2016-04-01 04:47:03.913 092 10908.71 515.83 54337.14 88888.00 2016-04-01 04:47:04.413 092 10908.70 515.86 54337.21 88888.00 2016-04-01 04:47:04.913 092 10908.62 515.86 54337.23 88888.00 2016-04-01 04:47:05.413 092 10908.57 515.83 54337.41 88888.00 2016-04-01 04:47:05.913 092 10908.62 515.83 54337.29 88888.00 2016-04-01 04:47:06.413 092 10908.60 515.81 54337.22 88888.00 2016-04-01 04:47:06.913 092 10908.54 515.80 54337.24 88888.00 2016-04-01 04:47:07.413 092 10908.51 515.80 54337.29 88888.00 2016-04-01 04:47:07.913 092 10908.49 515.77 54337.20 88888.00 2016-04-01 04:47:08.413 092 10908.55 515.82 54337.21 88888.00 2016-04-01 04:47:08.913 092 10908.50 515.86 54337.30 88888.00 2016-04-01 04:47:09.413 092 10908.49 515.86 54337.34 88888.00 2016-04-01 04:47:09.913 092 10908.53 515.85 54337.30 88888.00 2016-04-01 04:47:10.413 092 10908.55 515.85 54337.25 88888.00 2016-04-01 04:47:10.913 092 10908.48 515.79 54337.25 88888.00 2016-04-01 04:47:11.413 092 10908.53 515.74 54337.22 88888.00 2016-04-01 04:47:11.913 092 10908.49 515.78 54337.21 88888.00 2016-04-01 04:47:12.413 092 10908.53 515.78 54337.14 88888.00 2016-04-01 04:47:12.913 092 10908.53 515.80 54337.06 88888.00 2016-04-01 04:47:13.413 092 10908.50 515.77 54337.13 88888.00 2016-04-01 04:47:13.913 092 10908.48 515.72 54337.25 88888.00 2016-04-01 04:47:14.413 092 10908.43 515.78 54337.20 88888.00 2016-04-01 04:47:14.913 092 10908.35 515.74 54337.20 88888.00 2016-04-01 04:47:15.413 092 10908.39 515.69 54337.21 88888.00 2016-04-01 04:47:15.913 092 10908.36 515.74 54337.19 88888.00 2016-04-01 04:47:16.413 092 10908.33 515.76 54337.25 88888.00 2016-04-01 04:47:16.913 092 10908.36 515.76 54337.37 88888.00 2016-04-01 04:47:17.413 092 10908.36 515.78 54337.25 88888.00 2016-04-01 04:47:17.913 092 10908.39 515.79 54337.16 88888.00 2016-04-01 04:47:18.413 092 10908.38 515.77 54337.16 88888.00 2016-04-01 04:47:18.913 092 10908.29 515.76 54337.15 88888.00 2016-04-01 04:47:19.413 092 10908.25 515.78 54337.15 88888.00 2016-04-01 04:47:19.913 092 10908.28 515.77 54337.15 88888.00 2016-04-01 04:47:20.413 092 10908.28 515.79 54337.19 88888.00 2016-04-01 04:47:20.913 092 10908.29 515.78 54337.23 88888.00 2016-04-01 04:47:21.413 092 10908.28 515.79 54337.19 88888.00 2016-04-01 04:47:21.913 092 10908.28 515.76 54337.22 88888.00 2016-04-01 04:47:22.413 092 10908.30 515.69 54337.15 88888.00 2016-04-01 04:47:22.913 092 10908.24 515.70 54337.14 88888.00 2016-04-01 04:47:23.413 092 10908.24 515.77 54337.19 88888.00 2016-04-01 04:47:23.913 092 10908.25 515.72 54337.19 88888.00 2016-04-01 04:47:24.413 092 10908.25 515.69 54337.29 88888.00 2016-04-01 04:47:24.913 092 10908.25 515.65 54337.24 88888.00 2016-04-01 04:47:25.413 092 10908.25 515.68 54337.22 88888.00 2016-04-01 04:47:25.913 092 10908.23 515.70 54337.19 88888.00 2016-04-01 04:47:26.413 092 10908.19 515.65 54337.15 88888.00 2016-04-01 04:47:26.913 092 10908.22 515.61 54337.14 88888.00 2016-04-01 04:47:27.413 092 10908.23 515.62 54337.16 88888.00 2016-04-01 04:47:27.913 092 10908.27 515.64 54337.19 88888.00 2016-04-01 04:47:28.413 092 10908.27 515.66 54337.15 88888.00 2016-04-01 04:47:28.913 092 10908.28 515.68 54337.11 88888.00 2016-04-01 04:47:29.413 092 10908.28 515.65 54337.08 88888.00 2016-04-01 04:47:29.913 092 10908.35 515.65 54337.08 88888.00 2016-04-01 04:47:30.413 092 10908.30 515.66 54337.16 88888.00 2016-04-01 04:47:30.913 092 10908.24 515.70 54337.24 88888.00 2016-04-01 04:47:31.413 092 10908.25 515.68 54337.14 88888.00 2016-04-01 04:47:31.913 092 10908.23 515.64 54337.03 88888.00 2016-04-01 04:47:32.413 092 10908.25 515.64 54336.98 88888.00 2016-04-01 04:47:32.913 092 10908.20 515.70 54337.02 88888.00 2016-04-01 04:47:33.413 092 10908.23 515.71 54337.10 88888.00 2016-04-01 04:47:33.913 092 10908.23 515.65 54337.14 88888.00 2016-04-01 04:47:34.413 092 10908.23 515.63 54337.16 88888.00 2016-04-01 04:47:34.913 092 10908.23 515.64 54337.19 88888.00 2016-04-01 04:47:35.413 092 10908.19 515.65 54337.35 88888.00 2016-04-01 04:47:35.913 092 10908.18 515.66 54337.25 88888.00 2016-04-01 04:47:36.413 092 10908.17 515.64 54337.14 88888.00 2016-04-01 04:47:36.913 092 10908.19 515.68 54337.17 88888.00 2016-04-01 04:47:37.413 092 10908.25 515.72 54337.14 88888.00 2016-04-01 04:47:37.913 092 10908.27 515.72 54337.08 88888.00 2016-04-01 04:47:38.413 092 10908.29 515.72 54337.10 88888.00 2016-04-01 04:47:38.913 092 10908.30 515.70 54337.08 88888.00 2016-04-01 04:47:39.413 092 10908.28 515.64 54337.20 88888.00 2016-04-01 04:47:39.913 092 10908.23 515.61 54337.30 88888.00 2016-04-01 04:47:40.413 092 10908.28 515.64 54337.29 88888.00 2016-04-01 04:47:40.913 092 10908.28 515.68 54337.26 88888.00 2016-04-01 04:47:41.413 092 10908.28 515.65 54337.31 88888.00 2016-04-01 04:47:41.913 092 10908.30 515.60 54337.32 88888.00 2016-04-01 04:47:42.413 092 10908.34 515.63 54337.28 88888.00 2016-04-01 04:47:42.913 092 10908.35 515.65 54337.26 88888.00 2016-04-01 04:47:43.413 092 10908.39 515.60 54337.26 88888.00 2016-04-01 04:47:43.913 092 10908.41 515.60 54337.22 88888.00 2016-04-01 04:47:44.413 092 10908.45 515.63 54337.20 88888.00 2016-04-01 04:47:44.913 092 10908.41 515.63 54337.19 88888.00 2016-04-01 04:47:45.413 092 10908.40 515.69 54337.24 88888.00 2016-04-01 04:47:45.913 092 10908.35 515.73 54337.22 88888.00 2016-04-01 04:47:46.413 092 10908.38 515.69 54337.19 88888.00 2016-04-01 04:47:46.913 092 10908.39 515.70 54337.19 88888.00 2016-04-01 04:47:47.413 092 10908.38 515.62 54337.16 88888.00 2016-04-01 04:47:47.913 092 10908.40 515.66 54337.19 88888.00 2016-04-01 04:47:48.413 092 10908.45 515.74 54337.22 88888.00 2016-04-01 04:47:48.913 092 10908.38 515.74 54337.30 88888.00 2016-04-01 04:47:49.413 092 10908.36 515.69 54337.21 88888.00 2016-04-01 04:47:49.913 092 10908.36 515.71 54337.16 88888.00 2016-04-01 04:47:50.413 092 10908.46 515.72 54337.19 88888.00 2016-04-01 04:47:50.913 092 10908.54 515.71 54337.22 88888.00 2016-04-01 04:47:51.413 092 10908.49 515.66 54337.25 88888.00 2016-04-01 04:47:51.913 092 10908.46 515.72 54337.25 88888.00 2016-04-01 04:47:52.413 092 10908.43 515.76 54337.17 88888.00 2016-04-01 04:47:52.913 092 10908.44 515.69 54337.24 88888.00 2016-04-01 04:47:53.413 092 10908.43 515.73 54337.21 88888.00 2016-04-01 04:47:53.913 092 10908.46 515.77 54337.15 88888.00 2016-04-01 04:47:54.413 092 10908.48 515.74 54337.19 88888.00 2016-04-01 04:47:54.913 092 10908.49 515.73 54337.15 88888.00 2016-04-01 04:47:55.413 092 10908.50 515.73 54337.25 88888.00 2016-04-01 04:47:55.913 092 10908.41 515.70 54337.29 88888.00 2016-04-01 04:47:56.413 092 10908.45 515.69 54337.30 88888.00 2016-04-01 04:47:56.913 092 10908.53 515.70 54337.17 88888.00 2016-04-01 04:47:57.413 092 10908.54 515.70 54337.22 88888.00 2016-04-01 04:47:57.913 092 10908.56 515.71 54337.14 88888.00 2016-04-01 04:47:58.413 092 10908.54 515.71 54337.03 88888.00 2016-04-01 04:47:58.913 092 10908.53 515.69 54337.04 88888.00 2016-04-01 04:47:59.413 092 10908.46 515.71 54337.08 88888.00 2016-04-01 04:47:59.913 092 10908.53 515.73 54336.96 88888.00 2016-04-01 04:48:00.413 092 10908.55 515.73 54336.95 88888.00 2016-04-01 04:48:00.913 092 10908.57 515.76 54337.05 88888.00 2016-04-01 04:48:01.413 092 10908.57 515.76 54337.08 88888.00 2016-04-01 04:48:01.913 092 10908.59 515.74 54337.00 88888.00 2016-04-01 04:48:02.413 092 10908.57 515.71 54337.03 88888.00 2016-04-01 04:48:02.913 092 10908.61 515.68 54337.08 88888.00 2016-04-01 04:48:03.413 092 10908.59 515.73 54337.14 88888.00 2016-04-01 04:48:03.913 092 10908.57 515.70 54337.10 88888.00 2016-04-01 04:48:04.413 092 10908.57 515.68 54337.07 88888.00 2016-04-01 04:48:04.913 092 10908.57 515.70 54337.10 88888.00 2016-04-01 04:48:05.413 092 10908.56 515.73 54337.08 88888.00 2016-04-01 04:48:05.913 092 10908.59 515.72 54336.97 88888.00 2016-04-01 04:48:06.413 092 10908.62 515.71 54336.93 88888.00 2016-04-01 04:48:06.913 092 10908.54 515.64 54336.94 88888.00 2016-04-01 04:48:07.413 092 10908.57 515.68 54336.94 88888.00 2016-04-01 04:48:07.913 092 10908.59 515.65 54336.98 88888.00 2016-04-01 04:48:08.413 092 10908.57 515.66 54337.08 88888.00 2016-04-01 04:48:08.913 092 10908.60 515.72 54337.15 88888.00 2016-04-01 04:48:09.413 092 10908.60 515.76 54337.15 88888.00 2016-04-01 04:48:09.913 092 10908.59 515.74 54337.13 88888.00 2016-04-01 04:48:10.413 092 10908.60 515.70 54337.15 88888.00 2016-04-01 04:48:10.913 092 10908.66 515.74 54337.14 88888.00 2016-04-01 04:48:11.413 092 10908.64 515.81 54337.16 88888.00 2016-04-01 04:48:11.913 092 10908.56 515.80 54337.11 88888.00 2016-04-01 04:48:12.413 092 10908.55 515.79 54337.10 88888.00 2016-04-01 04:48:12.913 092 10908.55 515.73 54337.10 88888.00 2016-04-01 04:48:13.413 092 10908.60 515.72 54337.10 88888.00 2016-04-01 04:48:13.913 092 10908.60 515.71 54337.04 88888.00 2016-04-01 04:48:14.413 092 10908.57 515.74 54336.96 88888.00 2016-04-01 04:48:14.913 092 10908.57 515.74 54336.98 88888.00 2016-04-01 04:48:15.413 092 10908.56 515.74 54336.99 88888.00 2016-04-01 04:48:15.913 092 10908.56 515.72 54337.03 88888.00 2016-04-01 04:48:16.413 092 10908.56 515.73 54337.00 88888.00 2016-04-01 04:48:16.913 092 10908.53 515.77 54337.05 88888.00 2016-04-01 04:48:17.413 092 10908.57 515.76 54337.03 88888.00 2016-04-01 04:48:17.913 092 10908.53 515.76 54337.07 88888.00 2016-04-01 04:48:18.413 092 10908.54 515.76 54337.10 88888.00 2016-04-01 04:48:18.913 092 10908.62 515.77 54337.10 88888.00 2016-04-01 04:48:19.413 092 10908.57 515.74 54337.19 88888.00 2016-04-01 04:48:19.913 092 10908.61 515.69 54337.20 88888.00 2016-04-01 04:48:20.413 092 10908.56 515.71 54337.12 88888.00 2016-04-01 04:48:20.913 092 10908.56 515.74 54337.12 88888.00 2016-04-01 04:48:21.413 092 10908.56 515.70 54337.12 88888.00 2016-04-01 04:48:21.913 092 10908.61 515.71 54337.16 88888.00 2016-04-01 04:48:22.413 092 10908.60 515.73 54337.14 88888.00 2016-04-01 04:48:22.913 092 10908.56 515.72 54337.12 88888.00 2016-04-01 04:48:23.413 092 10908.57 515.69 54337.12 88888.00 2016-04-01 04:48:23.913 092 10908.54 515.72 54337.10 88888.00 2016-04-01 04:48:24.413 092 10908.57 515.71 54337.13 88888.00 2016-04-01 04:48:24.913 092 10908.60 515.65 54337.16 88888.00 2016-04-01 04:48:25.413 092 10908.62 515.66 54337.14 88888.00 2016-04-01 04:48:25.913 092 10908.66 515.69 54337.11 88888.00 2016-04-01 04:48:26.413 092 10908.61 515.70 54337.13 88888.00 2016-04-01 04:48:26.913 092 10908.62 515.73 54337.06 88888.00 2016-04-01 04:48:27.413 092 10908.64 515.69 54337.03 88888.00 2016-04-01 04:48:27.913 092 10908.64 515.68 54337.00 88888.00 2016-04-01 04:48:28.413 092 10908.61 515.72 54337.03 88888.00 2016-04-01 04:48:28.913 092 10908.67 515.70 54337.03 88888.00 2016-04-01 04:48:29.413 092 10908.69 515.65 54336.95 88888.00 2016-04-01 04:48:29.913 092 10908.60 515.65 54336.95 88888.00 2016-04-01 04:48:30.413 092 10908.54 515.69 54336.87 88888.00 2016-04-01 04:48:30.913 092 10908.61 515.73 54336.95 88888.00 2016-04-01 04:48:31.413 092 10908.67 515.71 54336.95 88888.00 2016-04-01 04:48:31.913 092 10908.69 515.68 54337.02 88888.00 2016-04-01 04:48:32.413 092 10908.59 515.71 54337.02 88888.00 2016-04-01 04:48:32.913 092 10908.53 515.73 54336.96 88888.00 2016-04-01 04:48:33.413 092 10908.54 515.68 54336.96 88888.00 2016-04-01 04:48:33.913 092 10908.61 515.68 54337.00 88888.00 2016-04-01 04:48:34.413 092 10908.64 515.62 54337.07 88888.00 2016-04-01 04:48:34.913 092 10908.57 515.62 54337.08 88888.00 2016-04-01 04:48:35.413 092 10908.57 515.61 54337.11 88888.00 2016-04-01 04:48:35.913 092 10908.55 515.56 54337.04 88888.00 2016-04-01 04:48:36.413 092 10908.56 515.69 54337.02 88888.00 2016-04-01 04:48:36.913 092 10908.59 515.70 54337.06 88888.00 2016-04-01 04:48:37.413 092 10908.56 515.63 54337.00 88888.00 2016-04-01 04:48:37.913 092 10908.60 515.65 54337.02 88888.00 2016-04-01 04:48:38.413 092 10908.56 515.65 54337.04 88888.00 2016-04-01 04:48:38.913 092 10908.55 515.62 54336.98 88888.00 2016-04-01 04:48:39.413 092 10908.53 515.60 54336.99 88888.00 2016-04-01 04:48:39.913 092 10908.51 515.60 54337.03 88888.00 2016-04-01 04:48:40.413 092 10908.57 515.64 54337.03 88888.00 2016-04-01 04:48:40.913 092 10908.60 515.63 54337.08 88888.00 2016-04-01 04:48:41.413 092 10908.59 515.60 54337.00 88888.00 2016-04-01 04:48:41.913 092 10908.55 515.57 54336.93 88888.00 2016-04-01 04:48:42.413 092 10908.59 515.63 54336.89 88888.00 2016-04-01 04:48:42.913 092 10908.56 515.62 54336.87 88888.00 2016-04-01 04:48:43.413 092 10908.54 515.65 54336.86 88888.00 2016-04-01 04:48:43.913 092 10908.53 515.64 54336.90 88888.00 2016-04-01 04:48:44.413 092 10908.53 515.66 54337.02 88888.00 2016-04-01 04:48:44.913 092 10908.44 515.65 54337.03 88888.00 2016-04-01 04:48:45.413 092 10908.53 515.64 54336.98 88888.00 2016-04-01 04:48:45.913 092 10908.51 515.65 54336.91 88888.00 2016-04-01 04:48:46.413 092 10908.48 515.63 54337.02 88888.00 2016-04-01 04:48:46.913 092 10908.45 515.61 54337.04 88888.00 2016-04-01 04:48:47.413 092 10908.43 515.62 54336.96 88888.00 2016-04-01 04:48:47.913 092 10908.49 515.61 54336.94 88888.00 2016-04-01 04:48:48.413 092 10908.54 515.64 54336.93 88888.00 2016-04-01 04:48:48.913 092 10908.49 515.64 54336.97 88888.00 2016-04-01 04:48:49.413 092 10908.41 515.61 54336.93 88888.00 2016-04-01 04:48:49.913 092 10908.49 515.57 54336.97 88888.00 2016-04-01 04:48:50.413 092 10908.46 515.55 54336.94 88888.00 2016-04-01 04:48:50.913 092 10908.49 515.59 54336.91 88888.00 2016-04-01 04:48:51.413 092 10908.45 515.57 54336.88 88888.00 2016-04-01 04:48:51.913 092 10908.44 515.56 54336.82 88888.00 2016-04-01 04:48:52.413 092 10908.40 515.63 54336.75 88888.00 2016-04-01 04:48:52.913 092 10908.41 515.65 54336.80 88888.00 2016-04-01 04:48:53.413 092 10908.40 515.56 54336.76 88888.00 2016-04-01 04:48:53.913 092 10908.41 515.52 54336.72 88888.00 2016-04-01 04:48:54.413 092 10908.44 515.53 54336.72 88888.00 2016-04-01 04:48:54.913 092 10908.40 515.53 54336.70 88888.00 2016-04-01 04:48:55.413 092 10908.39 515.55 54336.69 88888.00 2016-04-01 04:48:55.913 092 10908.43 515.53 54336.70 88888.00 2016-04-01 04:48:56.413 092 10908.38 515.52 54336.69 88888.00 2016-04-01 04:48:56.913 092 10908.41 515.51 54336.72 88888.00 2016-04-01 04:48:57.413 092 10908.48 515.51 54336.80 88888.00 2016-04-01 04:48:57.913 092 10908.43 515.47 54336.82 88888.00 2016-04-01 04:48:58.413 092 10908.41 515.49 54336.79 88888.00 2016-04-01 04:48:58.913 092 10908.39 515.49 54336.80 88888.00 2016-04-01 04:48:59.413 092 10908.45 515.53 54336.87 88888.00 2016-04-01 04:48:59.913 092 10908.43 515.47 54336.93 88888.00 2016-04-01 04:49:00.413 092 10908.35 515.45 54336.86 88888.00 2016-04-01 04:49:00.913 092 10908.40 515.49 54336.78 88888.00 2016-04-01 04:49:01.413 092 10908.43 515.52 54336.80 88888.00 2016-04-01 04:49:01.913 092 10908.41 515.47 54336.85 88888.00 2016-04-01 04:49:02.413 092 10908.34 515.46 54336.80 88888.00 2016-04-01 04:49:02.913 092 10908.39 515.52 54336.78 88888.00 2016-04-01 04:49:03.413 092 10908.34 515.56 54336.79 88888.00 2016-04-01 04:49:03.913 092 10908.34 515.59 54336.79 88888.00 2016-04-01 04:49:04.413 092 10908.34 515.55 54336.85 88888.00 2016-04-01 04:49:04.913 092 10908.31 515.53 54336.91 88888.00 2016-04-01 04:49:05.413 092 10908.28 515.54 54336.90 88888.00 2016-04-01 04:49:05.913 092 10908.27 515.54 54336.93 88888.00 2016-04-01 04:49:06.413 092 10908.34 515.54 54336.90 88888.00 2016-04-01 04:49:06.913 092 10908.35 515.54 54336.78 88888.00 2016-04-01 04:49:07.413 092 10908.30 515.53 54336.90 88888.00 2016-04-01 04:49:07.913 092 10908.27 515.46 54336.81 88888.00 2016-04-01 04:49:08.413 092 10908.27 515.43 54336.78 88888.00 2016-04-01 04:49:08.913 092 10908.25 515.40 54336.76 88888.00 2016-04-01 04:49:09.413 092 10908.28 515.40 54336.68 88888.00 2016-04-01 04:49:09.913 092 10908.28 515.39 54336.72 88888.00 2016-04-01 04:49:10.413 092 10908.23 515.40 54336.71 88888.00 2016-04-01 04:49:10.913 092 10908.22 515.40 54336.68 88888.00 2016-04-01 04:49:11.413 092 10908.27 515.43 54336.69 88888.00 2016-04-01 04:49:11.913 092 10908.24 515.42 54336.81 88888.00 2016-04-01 04:49:12.413 092 10908.20 515.43 54336.90 88888.00 2016-04-01 04:49:12.913 092 10908.19 515.43 54336.87 88888.00 2016-04-01 04:49:13.413 092 10908.20 515.42 54336.89 88888.00 2016-04-01 04:49:13.913 092 10908.15 515.36 54336.93 88888.00 2016-04-01 04:49:14.413 092 10908.20 515.42 54336.90 88888.00 2016-04-01 04:49:14.913 092 10908.18 515.42 54336.89 88888.00 2016-04-01 04:49:15.413 092 10908.23 515.37 54336.89 88888.00 2016-04-01 04:49:15.913 092 10908.25 515.35 54336.91 88888.00 2016-04-01 04:49:16.413 092 10908.23 515.38 54336.86 88888.00 2016-04-01 04:49:16.913 092 10908.19 515.36 54336.93 88888.00 2016-04-01 04:49:17.413 092 10908.22 515.36 54336.91 88888.00 2016-04-01 04:49:17.913 092 10908.22 515.32 54336.89 88888.00 2016-04-01 04:49:18.413 092 10908.13 515.35 54336.85 88888.00 2016-04-01 04:49:18.913 092 10908.17 515.32 54336.94 88888.00 2016-04-01 04:49:19.413 092 10908.19 515.29 54336.94 88888.00 2016-04-01 04:49:19.913 092 10908.17 515.26 54336.90 88888.00 2016-04-01 04:49:20.413 092 10908.18 515.31 54336.88 88888.00 2016-04-01 04:49:20.913 092 10908.17 515.32 54336.85 88888.00 2016-04-01 04:49:21.413 092 10908.15 515.37 54336.91 88888.00 2016-04-01 04:49:21.913 092 10908.13 515.34 54336.87 88888.00 2016-04-01 04:49:22.413 092 10908.09 515.36 54336.88 88888.00 2016-04-01 04:49:22.913 092 10908.08 515.37 54336.77 88888.00 2016-04-01 04:49:23.413 092 10908.03 515.31 54336.77 88888.00 2016-04-01 04:49:23.913 092 10908.04 515.27 54336.82 88888.00 2016-04-01 04:49:24.413 092 10908.06 515.20 54336.80 88888.00 2016-04-01 04:49:24.913 092 10908.03 515.25 54336.80 88888.00 2016-04-01 04:49:25.413 092 10908.12 515.25 54336.80 88888.00 2016-04-01 04:49:25.913 092 10908.07 515.21 54336.80 88888.00 2016-04-01 04:49:26.413 092 10908.06 515.27 54336.91 88888.00 2016-04-01 04:49:26.913 092 10908.03 515.25 54336.85 88888.00 2016-04-01 04:49:27.413 092 10908.04 515.23 54336.69 88888.00 2016-04-01 04:49:27.913 092 10907.99 515.18 54336.67 88888.00 2016-04-01 04:49:28.413 092 10908.01 515.21 54336.62 88888.00 2016-04-01 04:49:28.913 092 10907.97 515.22 54336.66 88888.00 2016-04-01 04:49:29.413 092 10908.02 515.22 54336.73 88888.00 2016-04-01 04:49:29.913 092 10908.02 515.26 54336.82 88888.00 2016-04-01 04:49:30.413 092 10907.94 515.26 54336.84 88888.00 2016-04-01 04:49:30.913 092 10907.93 515.25 54336.89 88888.00 2016-04-01 04:49:31.413 092 10907.89 515.15 54336.90 88888.00 2016-04-01 04:49:31.913 092 10907.87 515.20 54336.89 88888.00 2016-04-01 04:49:32.413 092 10907.81 515.21 54336.86 88888.00 2016-04-01 04:49:32.913 092 10907.84 515.25 54336.78 88888.00 2016-04-01 04:49:33.413 092 10907.93 515.25 54336.81 88888.00 2016-04-01 04:49:33.913 092 10907.89 515.21 54336.86 88888.00 2016-04-01 04:49:34.404 092 10907.87 515.27 54336.78 88888.00 2016-04-01 04:49:34.904 092 10907.84 515.25 54336.71 88888.00 2016-04-01 04:49:35.404 092 10907.73 515.22 54336.66 88888.00 2016-04-01 04:49:35.904 092 10907.73 515.21 54336.66 88888.00 2016-04-01 04:49:36.404 092 10907.73 515.17 54336.69 88888.00 2016-04-01 04:49:36.904 092 10907.68 515.17 54336.63 88888.00 2016-04-01 04:49:37.404 092 10907.70 515.17 54336.61 88888.00 2016-04-01 04:49:37.904 092 10907.71 515.15 54336.61 88888.00 2016-04-01 04:49:38.404 092 10907.77 515.18 54336.68 88888.00 2016-04-01 04:49:38.904 092 10907.73 515.12 54336.73 88888.00 2016-04-01 04:49:39.404 092 10907.71 515.15 54336.73 88888.00 2016-04-01 04:49:39.904 092 10907.66 515.14 54336.71 88888.00 2016-04-01 04:49:40.404 092 10907.62 515.14 54336.71 88888.00 2016-04-01 04:49:40.904 092 10907.66 515.15 54336.77 88888.00 2016-04-01 04:49:41.404 092 10907.62 515.17 54336.73 88888.00 2016-04-01 04:49:41.904 092 10907.62 515.10 54336.72 88888.00 2016-04-01 04:49:42.404 092 10907.66 515.11 54336.78 88888.00 2016-04-01 04:49:42.904 092 10907.65 515.13 54336.78 88888.00 2016-04-01 04:49:43.404 092 10907.66 515.11 54336.71 88888.00 2016-04-01 04:49:43.904 092 10907.63 515.12 54336.71 88888.00 2016-04-01 04:49:44.404 092 10907.66 515.10 54336.71 88888.00 2016-04-01 04:49:44.904 092 10907.65 515.11 54336.73 88888.00 2016-04-01 04:49:45.404 092 10907.60 515.10 54336.69 88888.00 2016-04-01 04:49:45.904 092 10907.55 515.11 54336.76 88888.00 2016-04-01 04:49:46.404 092 10907.47 515.09 54336.84 88888.00 2016-04-01 04:49:46.904 092 10907.49 515.02 54336.87 88888.00 2016-04-01 04:49:47.404 092 10907.55 515.05 54336.75 88888.00 2016-04-01 04:49:47.904 092 10907.55 515.15 54336.71 88888.00 2016-04-01 04:49:48.404 092 10907.51 515.10 54336.72 88888.00 2016-04-01 04:49:48.904 092 10907.46 515.07 54336.70 88888.00 2016-04-01 04:49:49.404 092 10907.45 515.10 54336.70 88888.00 2016-04-01 04:49:49.904 092 10907.47 515.10 54336.63 88888.00 2016-04-01 04:49:50.404 092 10907.52 515.09 54336.68 88888.00 2016-04-01 04:49:50.904 092 10907.49 515.06 54336.66 88888.00 2016-04-01 04:49:51.404 092 10907.49 515.04 54336.59 88888.00 2016-04-01 04:49:51.904 092 10907.51 515.06 54336.67 88888.00 2016-04-01 04:49:52.404 092 10907.54 515.09 54336.66 88888.00 2016-04-01 04:49:52.904 092 10907.46 515.07 54336.56 88888.00 2016-04-01 04:49:53.404 092 10907.41 515.04 54336.56 88888.00 2016-04-01 04:49:53.904 092 10907.38 515.05 54336.63 88888.00 2016-04-01 04:49:54.404 092 10907.35 515.03 54336.69 88888.00 2016-04-01 04:49:54.904 092 10907.34 515.03 54336.70 88888.00 2016-04-01 04:49:55.404 092 10907.34 515.03 54336.70 88888.00 2016-04-01 04:49:55.904 092 10907.30 515.01 54336.71 88888.00 2016-04-01 04:49:56.404 092 10907.28 515.02 54336.71 88888.00 2016-04-01 04:49:56.904 092 10907.28 515.04 54336.64 88888.00 2016-04-01 04:49:57.404 092 10907.34 515.04 54336.59 88888.00 2016-04-01 04:49:57.904 092 10907.33 515.00 54336.63 88888.00 2016-04-01 04:49:58.404 092 10907.28 515.05 54336.61 88888.00 2016-04-01 04:49:58.904 092 10907.28 515.09 54336.61 88888.00 2016-04-01 04:49:59.404 092 10907.24 515.09 54336.59 88888.00 2016-04-01 04:49:59.904 092 10907.20 515.10 54336.53 88888.00 2016-04-01 04:50:00.404 092 10907.21 515.09 54336.59 88888.00 2016-04-01 04:50:00.904 092 10907.18 515.04 54336.55 88888.00 2016-04-01 04:50:01.404 092 10907.26 515.09 54336.59 88888.00 2016-04-01 04:50:01.904 092 10907.31 515.04 54336.68 88888.00 2016-04-01 04:50:02.404 092 10907.25 514.97 54336.69 88888.00 2016-04-01 04:50:02.904 092 10907.25 515.04 54336.69 88888.00 2016-04-01 04:50:03.404 092 10907.18 515.01 54336.70 88888.00 2016-04-01 04:50:03.904 092 10907.18 515.02 54336.71 88888.00 2016-04-01 04:50:04.404 092 10907.21 515.02 54336.64 88888.00 2016-04-01 04:50:04.904 092 10907.18 514.98 54336.64 88888.00 2016-04-01 04:50:05.404 092 10907.18 515.01 54336.56 88888.00 2016-04-01 04:50:05.904 092 10907.16 515.02 54336.58 88888.00 2016-04-01 04:50:06.404 092 10907.16 515.05 54336.64 88888.00 2016-04-01 04:50:06.904 092 10907.16 515.02 54336.62 88888.00 2016-04-01 04:50:07.404 092 10907.15 515.03 54336.62 88888.00 2016-04-01 04:50:07.904 092 10907.14 515.05 54336.62 88888.00 2016-04-01 04:50:08.404 092 10907.12 515.03 54336.63 88888.00 2016-04-01 04:50:08.904 092 10907.12 515.02 54336.64 88888.00 2016-04-01 04:50:09.404 092 10907.10 515.01 54336.62 88888.00 2016-04-01 04:50:09.904 092 10907.07 515.02 54336.60 88888.00 2016-04-01 04:50:10.404 092 10907.10 515.02 54336.64 88888.00 2016-04-01 04:50:10.904 092 10907.00 514.97 54336.69 88888.00 2016-04-01 04:50:11.404 092 10906.99 514.93 54336.78 88888.00 2016-04-01 04:50:11.904 092 10907.09 515.00 54336.78 88888.00 2016-04-01 04:50:12.404 092 10906.99 515.02 54336.66 88888.00 2016-04-01 04:50:12.904 092 10907.03 514.97 54336.53 88888.00 2016-04-01 04:50:13.404 092 10907.05 514.96 54336.54 88888.00 2016-04-01 04:50:13.904 092 10907.04 514.95 54336.53 88888.00 2016-04-01 04:50:14.404 092 10907.09 514.93 54336.50 88888.00 2016-04-01 04:50:14.904 092 10907.07 514.92 54336.50 88888.00 2016-04-01 04:50:15.404 092 10906.95 515.00 54336.55 88888.00 2016-04-01 04:50:15.904 092 10906.94 514.97 54336.56 88888.00 2016-04-01 04:50:16.404 092 10907.04 514.95 54336.50 88888.00 2016-04-01 04:50:16.904 092 10907.07 514.96 54336.50 88888.00 2016-04-01 04:50:17.404 092 10906.99 514.95 54336.51 88888.00 2016-04-01 04:50:17.904 092 10906.87 514.93 54336.54 88888.00 2016-04-01 04:50:18.404 092 10906.92 514.93 54336.55 88888.00 2016-04-01 04:50:18.904 092 10907.04 514.97 54336.66 88888.00 2016-04-01 04:50:19.404 092 10907.02 514.98 54336.58 88888.00 2016-04-01 04:50:19.904 092 10906.99 514.93 54336.59 88888.00 2016-04-01 04:50:20.404 092 10906.97 514.92 54336.55 88888.00 2016-04-01 04:50:20.904 092 10907.03 514.92 54336.58 88888.00 2016-04-01 04:50:21.404 092 10907.05 514.93 54336.58 88888.00 2016-04-01 04:50:21.904 092 10907.07 514.97 54336.56 88888.00 2016-04-01 04:50:22.404 092 10907.04 514.92 54336.59 88888.00 2016-04-01 04:50:22.904 092 10907.00 514.89 54336.59 88888.00 2016-04-01 04:50:23.404 092 10906.95 514.97 54336.56 88888.00 2016-04-01 04:50:23.904 092 10906.87 515.00 54336.56 88888.00 2016-04-01 04:50:24.404 092 10906.84 514.97 54336.55 88888.00 2016-04-01 04:50:24.904 092 10906.89 514.97 54336.56 88888.00 2016-04-01 04:50:25.404 092 10906.98 514.95 54336.53 88888.00 2016-04-01 04:50:25.904 092 10907.00 514.98 54336.58 88888.00 2016-04-01 04:50:26.404 092 10907.02 514.95 54336.62 88888.00 2016-04-01 04:50:26.904 092 10906.97 515.01 54336.67 88888.00 2016-04-01 04:50:27.404 092 10906.94 514.98 54336.64 88888.00 2016-04-01 04:50:27.904 092 10907.02 514.96 54336.61 88888.00 2016-04-01 04:50:28.404 092 10906.99 514.90 54336.58 88888.00 2016-04-01 04:50:28.904 092 10906.93 514.92 54336.60 88888.00 2016-04-01 04:50:29.404 092 10906.94 514.93 54336.58 88888.00 2016-04-01 04:50:29.904 092 10906.89 514.96 54336.63 88888.00 2016-04-01 04:50:30.404 092 10906.88 514.96 54336.64 88888.00 2016-04-01 04:50:30.904 092 10906.93 515.01 54336.62 88888.00 2016-04-01 04:50:31.404 092 10906.93 515.03 54336.53 88888.00 2016-04-01 04:50:31.904 092 10906.86 515.01 54336.59 88888.00 2016-04-01 04:50:32.404 092 10906.84 515.01 54336.56 88888.00 2016-04-01 04:50:32.904 092 10906.88 514.98 54336.56 88888.00 2016-04-01 04:50:33.404 092 10906.92 514.94 54336.56 88888.00 2016-04-01 04:50:33.904 092 10906.92 514.95 54336.54 88888.00 2016-04-01 04:50:34.404 092 10906.92 514.94 54336.54 88888.00 2016-04-01 04:50:34.904 092 10906.93 514.98 54336.53 88888.00 2016-04-01 04:50:35.404 092 10906.86 514.97 54336.55 88888.00 2016-04-01 04:50:35.904 092 10906.88 514.92 54336.59 88888.00 2016-04-01 04:50:36.404 092 10906.88 514.89 54336.53 88888.00 2016-04-01 04:50:36.904 092 10906.88 514.94 54336.54 88888.00 2016-04-01 04:50:37.404 092 10906.88 514.92 54336.47 88888.00 2016-04-01 04:50:37.904 092 10906.88 514.92 54336.47 88888.00 2016-04-01 04:50:38.404 092 10906.89 514.93 54336.49 88888.00 2016-04-01 04:50:38.904 092 10906.91 514.92 54336.54 88888.00 2016-04-01 04:50:39.404 092 10906.88 514.92 54336.52 88888.00 2016-04-01 04:50:39.904 092 10906.86 514.93 54336.53 88888.00 2016-04-01 04:50:40.404 092 10906.87 514.98 54336.59 88888.00 2016-04-01 04:50:40.904 092 10906.91 514.93 54336.61 88888.00 2016-04-01 04:50:41.404 092 10906.93 514.95 54336.66 88888.00 2016-04-01 04:50:41.904 092 10906.86 514.95 54336.72 88888.00 2016-04-01 04:50:42.404 092 10906.84 514.93 54336.76 88888.00 2016-04-01 04:50:42.904 092 10906.83 514.93 54336.64 88888.00 2016-04-01 04:50:43.404 092 10906.83 514.96 54336.64 88888.00 2016-04-01 04:50:43.904 092 10906.86 514.94 54336.66 88888.00 2016-04-01 04:50:44.404 092 10906.88 514.98 54336.62 88888.00 2016-04-01 04:50:44.904 092 10906.86 514.95 54336.59 88888.00 2016-04-01 04:50:45.404 092 10906.84 514.90 54336.59 88888.00 2016-04-01 04:50:45.904 092 10906.93 514.89 54336.60 88888.00 2016-04-01 04:50:46.404 092 10906.91 514.93 54336.55 88888.00 2016-04-01 04:50:46.904 092 10906.87 514.92 54336.54 88888.00 2016-04-01 04:50:47.404 092 10906.88 514.93 54336.49 88888.00 2016-04-01 04:50:47.904 092 10906.88 514.90 54336.50 88888.00 2016-04-01 04:50:48.404 092 10906.87 514.89 54336.50 88888.00 2016-04-01 04:50:48.904 092 10906.84 514.92 54336.45 88888.00 2016-04-01 04:50:49.404 092 10906.87 514.95 54336.53 88888.00 2016-04-01 04:50:49.904 092 10906.83 514.94 54336.47 88888.00 2016-04-01 04:50:50.404 092 10906.82 514.90 54336.47 88888.00 2016-04-01 04:50:50.904 092 10906.82 514.88 54336.46 88888.00 2016-04-01 04:50:51.404 092 10906.83 514.87 54336.42 88888.00 2016-04-01 04:50:51.904 092 10906.82 514.93 54336.43 88888.00 2016-04-01 04:50:52.404 092 10906.82 514.94 54336.44 88888.00 2016-04-01 04:50:52.904 092 10906.83 515.02 54336.52 88888.00 2016-04-01 04:50:53.404 092 10906.87 515.01 54336.51 88888.00 2016-04-01 04:50:53.904 092 10906.88 515.00 54336.58 88888.00 2016-04-01 04:50:54.404 092 10906.84 515.03 54336.63 88888.00 2016-04-01 04:50:54.904 092 10906.84 515.04 54336.67 88888.00 2016-04-01 04:50:55.404 092 10906.88 515.01 54336.75 88888.00 2016-04-01 04:50:55.904 092 10906.83 514.95 54336.63 88888.00 2016-04-01 04:50:56.404 092 10906.84 514.93 54336.60 88888.00 2016-04-01 04:50:56.904 092 10906.83 514.96 54336.56 88888.00 2016-04-01 04:50:57.404 092 10906.82 514.96 54336.56 88888.00 2016-04-01 04:50:57.904 092 10906.83 514.92 54336.64 88888.00 2016-04-01 04:50:58.404 092 10906.87 515.00 54336.61 88888.00 2016-04-01 04:50:58.904 092 10906.86 515.03 54336.52 88888.00 2016-04-01 04:50:59.404 092 10906.87 514.97 54336.51 88888.00 2016-04-01 04:50:59.904 092 10906.93 514.96 54336.46 88888.00 2016-04-01 04:51:00.404 092 10906.93 514.95 54336.43 88888.00 2016-04-01 04:51:00.904 092 10906.89 514.92 54336.47 88888.00 2016-04-01 04:51:01.404 092 10906.86 514.80 54336.52 88888.00 2016-04-01 04:51:01.904 092 10906.87 514.84 54336.55 88888.00 2016-04-01 04:51:02.404 092 10906.92 514.88 54336.49 88888.00 2016-04-01 04:51:02.904 092 10906.94 514.90 54336.51 88888.00 2016-04-01 04:51:03.404 092 10906.97 514.89 54336.51 88888.00 2016-04-01 04:51:03.904 092 10906.94 514.86 54336.54 88888.00 2016-04-01 04:51:04.404 092 10906.97 514.90 54336.52 88888.00 2016-04-01 04:51:04.904 092 10906.98 514.89 54336.45 88888.00 2016-04-01 04:51:05.404 092 10906.91 514.85 54336.46 88888.00 2016-04-01 04:51:05.904 092 10906.91 514.93 54336.45 88888.00 2016-04-01 04:51:06.404 092 10906.94 514.95 54336.54 88888.00 2016-04-01 04:51:06.904 092 10906.93 514.96 54336.55 88888.00 2016-04-01 04:51:07.404 092 10906.92 515.00 54336.53 88888.00 2016-04-01 04:51:07.904 092 10906.95 514.93 54336.51 88888.00 2016-04-01 04:51:08.404 092 10906.97 514.97 54336.53 88888.00 2016-04-01 04:51:08.904 092 10906.99 514.97 54336.47 88888.00 2016-04-01 04:51:09.404 092 10906.97 514.93 54336.46 88888.00 2016-04-01 04:51:09.904 092 10906.99 514.92 54336.46 88888.00 2016-04-01 04:51:10.404 092 10906.98 514.89 54336.41 88888.00 2016-04-01 04:51:10.904 092 10906.99 514.88 54336.34 88888.00 2016-04-01 04:51:11.404 092 10906.97 514.89 54336.38 88888.00 2016-04-01 04:51:11.904 092 10906.91 514.86 54336.44 88888.00 2016-04-01 04:51:12.404 092 10906.94 514.92 54336.42 88888.00 2016-04-01 04:51:12.904 092 10907.04 514.93 54336.44 88888.00 2016-04-01 04:51:13.404 092 10907.08 514.92 54336.50 88888.00 2016-04-01 04:51:13.904 092 10907.04 514.92 54336.50 88888.00 2016-04-01 04:51:14.404 092 10907.07 514.90 54336.52 88888.00 2016-04-01 04:51:14.904 092 10907.07 514.90 54336.43 88888.00 2016-04-01 04:51:15.404 092 10907.05 514.90 54336.36 88888.00 2016-04-01 04:51:15.904 092 10907.04 514.89 54336.35 88888.00 2016-04-01 04:51:16.404 092 10907.02 514.89 54336.36 88888.00 2016-04-01 04:51:16.904 092 10907.08 514.92 54336.35 88888.00 2016-04-01 04:51:17.404 092 10907.04 514.88 54336.33 88888.00 2016-04-01 04:51:17.904 092 10907.08 514.88 54336.33 88888.00 2016-04-01 04:51:18.404 092 10907.05 514.90 54336.28 88888.00 2016-04-01 04:51:18.904 092 10907.04 514.90 54336.36 88888.00 2016-04-01 04:51:19.404 092 10907.13 514.93 54336.28 88888.00 2016-04-01 04:51:19.904 092 10907.16 514.94 54336.28 88888.00 2016-04-01 04:51:20.404 092 10907.14 514.94 54336.34 88888.00 2016-04-01 04:51:20.904 092 10907.16 514.92 54336.38 88888.00 2016-04-01 04:51:21.404 092 10907.19 514.92 54336.40 88888.00 2016-04-01 04:51:21.904 092 10907.16 514.95 54336.38 88888.00 2016-04-01 04:51:22.404 092 10907.10 514.96 54336.35 88888.00 2016-04-01 04:51:22.904 092 10907.15 514.93 54336.37 88888.00 2016-04-01 04:51:23.404 092 10907.23 514.94 54336.38 88888.00 2016-04-01 04:51:23.904 092 10907.24 514.97 54336.37 88888.00 2016-04-01 04:51:24.404 092 10907.25 514.89 54336.41 88888.00 2016-04-01 04:51:24.904 092 10907.20 514.89 54336.41 88888.00 2016-04-01 04:51:25.404 092 10907.23 514.90 54336.31 88888.00 2016-04-01 04:51:25.904 092 10907.20 514.89 54336.36 88888.00 2016-04-01 04:51:26.404 092 10907.18 514.93 54336.33 88888.00 2016-04-01 04:51:26.904 092 10907.19 514.96 54336.33 88888.00 2016-04-01 04:51:27.404 092 10907.19 514.98 54336.37 88888.00 2016-04-01 04:51:27.904 092 10907.14 514.98 54336.29 88888.00 2016-04-01 04:51:28.404 092 10907.16 514.97 54336.20 88888.00 2016-04-01 04:51:28.904 092 10907.20 514.94 54336.21 88888.00 2016-04-01 04:51:29.404 092 10907.24 514.96 54336.23 88888.00 2016-04-01 04:51:29.904 092 10907.25 514.98 54336.18 88888.00 2016-04-01 04:51:30.404 092 10907.28 515.02 54336.21 88888.00 2016-04-01 04:51:30.904 092 10907.28 515.01 54336.26 88888.00 2016-04-01 04:51:31.404 092 10907.23 515.03 54336.27 88888.00 2016-04-01 04:51:31.904 092 10907.26 515.03 54336.31 88888.00 2016-04-01 04:51:32.404 092 10907.28 515.01 54336.35 88888.00 2016-04-01 04:51:32.904 092 10907.21 514.98 54336.37 88888.00 2016-04-01 04:51:33.404 092 10907.23 514.95 54336.41 88888.00 2016-04-01 04:51:33.904 092 10907.25 514.94 54336.38 88888.00 2016-04-01 04:51:34.404 092 10907.31 514.90 54336.36 88888.00 2016-04-01 04:51:34.904 092 10907.30 514.93 54336.43 88888.00 2016-04-01 04:51:35.404 092 10907.29 514.94 54336.44 88888.00 2016-04-01 04:51:35.904 092 10907.29 515.02 54336.51 88888.00 2016-04-01 04:51:36.404 092 10907.28 515.00 54336.51 88888.00 2016-04-01 04:51:36.904 092 10907.28 515.04 54336.49 88888.00 2016-04-01 04:51:37.404 092 10907.30 515.03 54336.47 88888.00 2016-04-01 04:51:37.904 092 10907.26 514.90 54336.43 88888.00 2016-04-01 04:51:38.404 092 10907.26 514.95 54336.44 88888.00 2016-04-01 04:51:38.904 092 10907.24 514.97 54336.51 88888.00 2016-04-01 04:51:39.404 092 10907.29 514.98 54336.50 88888.00 2016-04-01 04:51:39.904 092 10907.30 515.02 54336.51 88888.00 2016-04-01 04:51:40.404 092 10907.30 515.00 54336.49 88888.00 2016-04-01 04:51:40.904 092 10907.30 514.94 54336.45 88888.00 2016-04-01 04:51:41.404 092 10907.36 514.94 54336.41 88888.00 2016-04-01 04:51:41.904 092 10907.33 514.96 54336.50 88888.00 2016-04-01 04:51:42.404 092 10907.30 514.95 54336.47 88888.00 2016-04-01 04:51:42.904 092 10907.34 515.01 54336.47 88888.00 2016-04-01 04:51:43.404 092 10907.35 514.94 54336.44 88888.00 2016-04-01 04:51:43.904 092 10907.35 514.93 54336.44 88888.00 2016-04-01 04:51:44.404 092 10907.36 514.93 54336.44 88888.00 2016-04-01 04:51:44.904 092 10907.33 514.92 54336.44 88888.00 2016-04-01 04:51:45.404 092 10907.31 514.90 54336.44 88888.00 2016-04-01 04:51:45.904 092 10907.34 514.93 54336.58 88888.00 2016-04-01 04:51:46.404 092 10907.41 514.96 54336.56 88888.00 2016-04-01 04:51:46.904 092 10907.40 514.96 54336.54 88888.00 2016-04-01 04:51:47.404 092 10907.40 514.92 54336.51 88888.00 2016-04-01 04:51:47.904 092 10907.40 514.96 54336.58 88888.00 2016-04-01 04:51:48.404 092 10907.39 514.95 54336.60 88888.00 2016-04-01 04:51:48.904 092 10907.46 514.95 54336.55 88888.00 2016-04-01 04:51:49.404 092 10907.51 514.98 54336.56 88888.00 2016-04-01 04:51:49.904 092 10907.51 515.03 54336.59 88888.00 2016-04-01 04:51:50.404 092 10907.47 515.03 54336.66 88888.00 2016-04-01 04:51:50.904 092 10907.46 514.96 54336.62 88888.00 2016-04-01 04:51:51.404 092 10907.49 514.94 54336.53 88888.00 2016-04-01 04:51:51.904 092 10907.46 514.94 54336.46 88888.00 2016-04-01 04:51:52.404 092 10907.40 514.94 54336.52 88888.00 2016-04-01 04:51:52.904 092 10907.47 515.04 54336.50 88888.00 2016-04-01 04:51:53.404 092 10907.52 515.05 54336.45 88888.00 2016-04-01 04:51:53.904 092 10907.49 515.00 54336.49 88888.00 2016-04-01 04:51:54.404 092 10907.44 515.01 54336.45 88888.00 2016-04-01 04:51:54.904 092 10907.45 515.04 54336.58 88888.00 2016-04-01 04:51:55.404 092 10907.44 515.02 54336.62 88888.00 2016-04-01 04:51:55.904 092 10907.41 515.01 54336.64 88888.00 2016-04-01 04:51:56.404 092 10907.44 514.98 54336.54 88888.00 2016-04-01 04:51:56.904 092 10907.47 514.96 54336.50 88888.00 2016-04-01 04:51:57.404 092 10907.49 514.96 54336.45 88888.00 2016-04-01 04:51:57.904 092 10907.51 514.98 54336.46 88888.00 2016-04-01 04:51:58.404 092 10907.51 515.02 54336.50 88888.00 2016-04-01 04:51:58.904 092 10907.56 514.98 54336.50 88888.00 2016-04-01 04:51:59.404 092 10907.56 515.00 54336.44 88888.00 2016-04-01 04:51:59.904 092 10907.51 515.02 54336.37 88888.00 2016-04-01 04:52:00.404 092 10907.49 514.97 54336.37 88888.00 2016-04-01 04:52:00.904 092 10907.54 514.97 54336.44 88888.00 2016-04-01 04:52:01.404 092 10907.54 514.94 54336.46 88888.00 2016-04-01 04:52:01.904 092 10907.51 514.90 54336.51 88888.00 2016-04-01 04:52:02.404 092 10907.49 514.94 54336.58 88888.00 2016-04-01 04:52:02.904 092 10907.56 514.97 54336.55 88888.00 2016-04-01 04:52:03.404 092 10907.57 515.00 54336.56 88888.00 2016-04-01 04:52:03.904 092 10907.50 515.02 54336.59 88888.00 2016-04-01 04:52:04.404 092 10907.55 514.96 54336.63 88888.00 2016-04-01 04:52:04.904 092 10907.57 514.98 54336.68 88888.00 2016-04-01 04:52:05.404 092 10907.56 515.03 54336.56 88888.00 2016-04-01 04:52:05.904 092 10907.54 515.05 54336.58 88888.00 2016-04-01 04:52:06.404 092 10907.52 515.02 54336.55 88888.00 2016-04-01 04:52:06.904 092 10907.54 514.94 54336.52 88888.00 2016-04-01 04:52:07.404 092 10907.54 514.97 54336.59 88888.00 2016-04-01 04:52:07.904 092 10907.57 515.03 54336.58 88888.00 2016-04-01 04:52:08.404 092 10907.57 515.04 54336.53 88888.00 2016-04-01 04:52:08.904 092 10907.61 515.05 54336.54 88888.00 2016-04-01 04:52:09.404 092 10907.56 515.04 54336.54 88888.00 2016-04-01 04:52:09.904 092 10907.57 515.05 54336.61 88888.00 2016-04-01 04:52:10.404 092 10907.66 515.01 54336.61 88888.00 2016-04-01 04:52:10.904 092 10907.65 514.97 54336.61 88888.00 2016-04-01 04:52:11.404 092 10907.70 515.00 54336.53 88888.00 2016-04-01 04:52:11.904 092 10907.66 515.02 54336.38 88888.00 2016-04-01 04:52:12.404 092 10907.60 515.04 54336.43 88888.00 2016-04-01 04:52:12.904 092 10907.61 515.07 54336.52 88888.00 2016-04-01 04:52:13.404 092 10907.71 515.03 54336.52 88888.00 2016-04-01 04:52:13.904 092 10907.70 515.02 54336.51 88888.00 2016-04-01 04:52:14.404 092 10907.72 515.02 54336.49 88888.00 2016-04-01 04:52:14.904 092 10907.72 515.03 54336.53 88888.00 2016-04-01 04:52:15.404 092 10907.72 515.05 54336.51 88888.00 2016-04-01 04:52:15.904 092 10907.75 515.00 54336.46 88888.00 2016-04-01 04:52:16.404 092 10907.78 515.04 54336.52 88888.00 2016-04-01 04:52:16.904 092 10907.76 515.02 54336.50 88888.00 2016-04-01 04:52:17.404 092 10907.73 514.98 54336.46 88888.00 2016-04-01 04:52:17.904 092 10907.75 515.04 54336.45 88888.00 2016-04-01 04:52:18.404 092 10907.80 515.05 54336.46 88888.00 2016-04-01 04:52:18.904 092 10907.84 515.09 54336.47 88888.00 2016-04-01 04:52:19.404 092 10907.82 515.09 54336.53 88888.00 2016-04-01 04:52:19.904 092 10907.78 515.07 54336.58 88888.00 2016-04-01 04:52:20.404 092 10907.75 515.02 54336.58 88888.00 2016-04-01 04:52:20.904 092 10907.71 515.02 54336.58 88888.00 2016-04-01 04:52:21.404 092 10907.70 515.05 54336.53 88888.00 2016-04-01 04:52:21.904 092 10907.80 515.07 54336.45 88888.00 2016-04-01 04:52:22.404 092 10907.83 515.09 54336.36 88888.00 2016-04-01 04:52:22.904 092 10907.82 515.06 54336.35 88888.00 2016-04-01 04:52:23.404 092 10907.86 515.05 54336.42 88888.00 2016-04-01 04:52:23.904 092 10907.88 515.05 54336.49 88888.00 2016-04-01 04:52:24.405 092 10907.89 515.04 54336.50 88888.00 2016-04-01 04:52:24.905 092 10907.89 515.01 54336.44 88888.00 2016-04-01 04:52:25.405 092 10907.83 515.03 54336.38 88888.00 2016-04-01 04:52:25.905 092 10907.86 515.06 54336.42 88888.00 2016-04-01 04:52:26.405 092 10907.83 515.04 54336.53 88888.00 2016-04-01 04:52:26.905 092 10907.87 515.09 54336.55 88888.00 2016-04-01 04:52:27.405 092 10907.91 515.10 54336.55 88888.00 2016-04-01 04:52:27.905 092 10907.98 515.05 54336.52 88888.00 2016-04-01 04:52:28.405 092 10907.96 515.07 54336.55 88888.00 2016-04-01 04:52:28.905 092 10907.96 515.06 54336.49 88888.00 2016-04-01 04:52:29.405 092 10907.92 515.07 54336.51 88888.00 2016-04-01 04:52:29.905 092 10907.92 515.12 54336.52 88888.00 2016-04-01 04:52:30.405 092 10907.92 515.13 54336.51 88888.00 2016-04-01 04:52:30.905 092 10907.92 515.10 54336.53 88888.00 2016-04-01 04:52:31.405 092 10907.93 515.10 54336.59 88888.00 2016-04-01 04:52:31.905 092 10907.93 515.04 54336.55 88888.00 2016-04-01 04:52:32.405 092 10908.01 515.07 54336.60 88888.00 2016-04-01 04:52:32.905 092 10907.98 515.11 54336.68 88888.00 2016-04-01 04:52:33.405 092 10907.92 515.14 54336.60 88888.00 2016-04-01 04:52:33.905 092 10907.98 515.20 54336.59 88888.00 2016-04-01 04:52:34.405 092 10908.01 515.13 54336.63 88888.00 2016-04-01 04:52:34.905 092 10908.02 515.13 54336.62 88888.00 2016-04-01 04:52:35.405 092 10908.04 515.18 54336.54 88888.00 2016-04-01 04:52:35.905 092 10907.98 515.19 54336.61 88888.00 2016-04-01 04:52:36.405 092 10907.98 515.12 54336.56 88888.00 2016-04-01 04:52:36.905 092 10908.02 515.11 54336.53 88888.00 2016-04-01 04:52:37.405 092 10908.01 515.09 54336.62 88888.00 2016-04-01 04:52:37.905 092 10907.94 515.07 54336.62 88888.00 2016-04-01 04:52:38.405 092 10907.99 515.14 54336.63 88888.00 2016-04-01 04:52:38.905 092 10908.01 515.17 54336.60 88888.00 2016-04-01 04:52:39.405 092 10907.97 515.14 54336.61 88888.00 2016-04-01 04:52:39.905 092 10907.98 515.10 54336.62 88888.00 2016-04-01 04:52:40.405 092 10908.03 515.11 54336.66 88888.00 2016-04-01 04:52:40.905 092 10908.08 515.20 54336.78 88888.00 2016-04-01 04:52:41.405 092 10908.08 515.17 54336.81 88888.00 2016-04-01 04:52:41.905 092 10908.07 515.17 54336.75 88888.00 2016-04-01 04:52:42.405 092 10908.03 515.20 54336.82 88888.00 2016-04-01 04:52:42.905 092 10908.02 515.23 54336.89 88888.00 2016-04-01 04:52:43.405 092 10907.99 515.17 54336.89 88888.00 2016-04-01 04:52:43.905 092 10907.98 515.17 54336.89 88888.00 2016-04-01 04:52:44.405 092 10908.02 515.18 54336.82 88888.00 2016-04-01 04:52:44.905 092 10908.07 515.17 54336.80 88888.00 2016-04-01 04:52:45.405 092 10908.13 515.18 54336.79 88888.00 2016-04-01 04:52:45.905 092 10908.06 515.19 54336.71 88888.00 2016-04-01 04:52:46.405 092 10908.03 515.20 54336.68 88888.00 2016-04-01 04:52:46.905 092 10908.01 515.18 54336.64 88888.00 2016-04-01 04:52:47.405 092 10908.04 515.15 54336.66 88888.00 2016-04-01 04:52:47.905 092 10908.09 515.12 54336.70 88888.00 2016-04-01 04:52:48.405 092 10908.09 515.15 54336.71 88888.00 2016-04-01 04:52:48.905 092 10908.04 515.18 54336.73 88888.00 2016-04-01 04:52:49.405 092 10908.13 515.13 54336.70 88888.00 2016-04-01 04:52:49.905 092 10908.10 515.17 54336.71 88888.00 2016-04-01 04:52:50.405 092 10908.14 515.20 54336.73 88888.00 2016-04-01 04:52:50.905 092 10908.17 515.22 54336.76 88888.00 2016-04-01 04:52:51.405 092 10908.18 515.23 54336.70 88888.00 2016-04-01 04:52:51.905 092 10908.10 515.17 54336.73 88888.00 2016-04-01 04:52:52.405 092 10908.12 515.25 54336.70 88888.00 2016-04-01 04:52:52.905 092 10908.13 515.22 54336.73 88888.00 2016-04-01 04:52:53.405 092 10908.13 515.17 54336.71 88888.00 2016-04-01 04:52:53.905 092 10908.12 515.15 54336.68 88888.00 2016-04-01 04:52:54.405 092 10908.12 515.15 54336.71 88888.00 2016-04-01 04:52:54.905 092 10908.09 515.18 54336.70 88888.00 2016-04-01 04:52:55.405 092 10908.12 515.18 54336.71 88888.00 2016-04-01 04:52:55.905 092 10908.12 515.20 54336.70 88888.00 2016-04-01 04:52:56.405 092 10908.09 515.21 54336.72 88888.00 2016-04-01 04:52:56.905 092 10908.17 515.21 54336.78 88888.00 2016-04-01 04:52:57.405 092 10908.17 515.22 54336.79 88888.00 2016-04-01 04:52:57.905 092 10908.20 515.15 54336.70 88888.00 2016-04-01 04:52:58.405 092 10908.25 515.19 54336.69 88888.00 2016-04-01 04:52:58.905 092 10908.27 515.22 54336.84 88888.00 2016-04-01 04:52:59.405 092 10908.25 515.19 54336.88 88888.00 2016-04-01 04:52:59.905 092 10908.24 515.11 54336.86 88888.00 2016-04-01 04:53:00.405 092 10908.25 515.18 54336.93 88888.00 2016-04-01 04:53:00.905 092 10908.23 515.26 54336.89 88888.00 2016-04-01 04:53:01.405 092 10908.22 515.34 54336.89 88888.00 2016-04-01 04:53:01.905 092 10908.23 515.28 54336.81 88888.00 2016-04-01 04:53:02.405 092 10908.22 515.23 54336.70 88888.00 2016-04-01 04:53:02.905 092 10908.27 515.27 54336.68 88888.00 2016-04-01 04:53:03.405 092 10908.28 515.29 54336.71 88888.00 2016-04-01 04:53:03.905 092 10908.30 515.32 54336.77 88888.00 2016-04-01 04:53:04.405 092 10908.29 515.29 54336.77 88888.00 2016-04-01 04:53:04.905 092 10908.25 515.30 54336.71 88888.00 2016-04-01 04:53:05.405 092 10908.27 515.37 54336.77 88888.00 2016-04-01 04:53:05.905 092 10908.28 515.37 54336.71 88888.00 2016-04-01 04:53:06.405 092 10908.34 515.37 54336.69 88888.00 2016-04-01 04:53:06.905 092 10908.34 515.42 54336.71 88888.00 2016-04-01 04:53:07.405 092 10908.34 515.31 54336.80 88888.00 2016-04-01 04:53:07.905 092 10908.29 515.31 54336.88 88888.00 2016-04-01 04:53:08.405 092 10908.25 515.29 54336.88 88888.00 2016-04-01 04:53:08.905 092 10908.30 515.28 54336.87 88888.00 2016-04-01 04:53:09.405 092 10908.31 515.31 54336.82 88888.00 2016-04-01 04:53:09.905 092 10908.28 515.36 54336.89 88888.00 2016-04-01 04:53:10.405 092 10908.27 515.39 54336.90 88888.00 2016-04-01 04:53:10.905 092 10908.33 515.39 54336.78 88888.00 2016-04-01 04:53:11.405 092 10908.31 515.36 54336.69 88888.00 2016-04-01 04:53:11.905 092 10908.33 515.37 54336.71 88888.00 2016-04-01 04:53:12.405 092 10908.33 515.44 54336.78 88888.00 2016-04-01 04:53:12.905 092 10908.31 515.36 54336.80 88888.00 2016-04-01 04:53:13.405 092 10908.25 515.31 54336.78 88888.00 2016-04-01 04:53:13.905 092 10908.27 515.36 54336.72 88888.00 2016-04-01 04:53:14.405 092 10908.40 515.39 54336.67 88888.00 2016-04-01 04:53:14.905 092 10908.38 515.43 54336.78 88888.00 2016-04-01 04:53:15.405 092 10908.38 515.36 54336.79 88888.00 2016-04-01 04:53:15.905 092 10908.34 515.39 54336.79 88888.00 2016-04-01 04:53:16.405 092 10908.31 515.40 54336.78 88888.00 2016-04-01 04:53:16.905 092 10908.36 515.43 54336.80 88888.00 2016-04-01 04:53:17.405 092 10908.41 515.37 54336.77 88888.00 2016-04-01 04:53:17.905 092 10908.35 515.36 54336.73 88888.00 2016-04-01 04:53:18.405 092 10908.41 515.36 54336.82 88888.00 2016-04-01 04:53:18.905 092 10908.44 515.37 54336.80 88888.00 2016-04-01 04:53:19.405 092 10908.43 515.43 54336.82 88888.00 2016-04-01 04:53:19.905 092 10908.44 515.46 54336.78 88888.00 2016-04-01 04:53:20.405 092 10908.48 515.38 54336.67 88888.00 2016-04-01 04:53:20.905 092 10908.46 515.37 54336.75 88888.00 2016-04-01 04:53:21.405 092 10908.43 515.38 54336.76 88888.00 2016-04-01 04:53:21.905 092 10908.40 515.34 54336.77 88888.00 2016-04-01 04:53:22.405 092 10908.38 515.38 54336.78 88888.00 2016-04-01 04:53:22.905 092 10908.39 515.42 54336.88 88888.00 2016-04-01 04:53:23.405 092 10908.40 515.38 54336.89 88888.00 2016-04-01 04:53:23.905 092 10908.39 515.40 54336.88 88888.00 2016-04-01 04:53:24.405 092 10908.41 515.42 54336.88 88888.00 2016-04-01 04:53:24.905 092 10908.35 515.45 54336.89 88888.00 2016-04-01 04:53:25.405 092 10908.34 515.47 54336.90 88888.00 2016-04-01 04:53:25.905 092 10908.38 515.45 54336.91 88888.00 2016-04-01 04:53:26.405 092 10908.43 515.47 54336.90 88888.00 2016-04-01 04:53:26.905 092 10908.43 515.48 54336.88 88888.00 2016-04-01 04:53:27.405 092 10908.46 515.48 54336.97 88888.00 2016-04-01 04:53:27.905 092 10908.41 515.45 54336.97 88888.00 2016-04-01 04:53:28.405 092 10908.41 515.43 54336.91 88888.00 2016-04-01 04:53:28.905 092 10908.43 515.44 54336.89 88888.00 2016-04-01 04:53:29.405 092 10908.36 515.44 54336.97 88888.00 2016-04-01 04:53:29.905 092 10908.41 515.40 54336.96 88888.00 2016-04-01 04:53:30.405 092 10908.44 515.42 54336.99 88888.00 2016-04-01 04:53:30.905 092 10908.41 515.45 54336.99 88888.00 2016-04-01 04:53:31.405 092 10908.34 515.44 54337.03 88888.00 2016-04-01 04:53:31.905 092 10908.45 515.39 54336.95 88888.00 2016-04-01 04:53:32.405 092 10908.53 515.40 54336.91 88888.00 2016-04-01 04:53:32.905 092 10908.49 515.38 54336.89 88888.00 2016-04-01 04:53:33.405 092 10908.44 515.35 54336.88 88888.00 2016-04-01 04:53:33.905 092 10908.54 515.43 54336.88 88888.00 2016-04-01 04:53:34.405 092 10908.46 515.42 54336.88 88888.00 2016-04-01 04:53:34.905 092 10908.39 515.44 54336.91 88888.00 2016-04-01 04:53:35.405 092 10908.44 515.48 54337.03 88888.00 2016-04-01 04:53:35.905 092 10908.53 515.44 54337.10 88888.00 2016-04-01 04:53:36.405 092 10908.48 515.43 54337.11 88888.00 2016-04-01 04:53:36.905 092 10908.46 515.36 54337.05 88888.00 2016-04-01 04:53:37.405 092 10908.43 515.38 54337.03 88888.00 2016-04-01 04:53:37.905 092 10908.40 515.43 54336.99 88888.00 2016-04-01 04:53:38.405 092 10908.36 515.39 54336.94 88888.00 2016-04-01 04:53:38.905 092 10908.39 515.37 54336.96 88888.00 2016-04-01 04:53:39.405 092 10908.48 515.31 54336.99 88888.00 2016-04-01 04:53:39.905 092 10908.45 515.34 54336.91 88888.00 2016-04-01 04:53:40.405 092 10908.49 515.39 54336.87 88888.00 2016-04-01 04:53:40.905 092 10908.50 515.38 54336.86 88888.00 2016-04-01 04:53:41.405 092 10908.53 515.37 54336.85 88888.00 2016-04-01 04:53:41.905 092 10908.46 515.39 54336.93 88888.00 2016-04-01 04:53:42.405 092 10908.44 515.38 54336.90 88888.00 2016-04-01 04:53:42.905 092 10908.45 515.39 54336.89 88888.00 2016-04-01 04:53:43.405 092 10908.49 515.35 54336.93 88888.00 2016-04-01 04:53:43.905 092 10908.56 515.38 54336.97 88888.00 2016-04-01 04:53:44.405 092 10908.50 515.35 54336.96 88888.00 2016-04-01 04:53:44.905 092 10908.41 515.37 54336.96 88888.00 2016-04-01 04:53:45.405 092 10908.45 515.38 54336.95 88888.00 2016-04-01 04:53:45.905 092 10908.44 515.40 54336.96 88888.00 2016-04-01 04:53:46.405 092 10908.43 515.40 54337.10 88888.00 2016-04-01 04:53:46.905 092 10908.44 515.43 54337.06 88888.00 2016-04-01 04:53:47.405 092 10908.38 515.43 54336.97 88888.00 2016-04-01 04:53:47.905 092 10908.35 515.38 54336.87 88888.00 2016-04-01 04:53:48.405 092 10908.41 515.31 54336.89 88888.00 2016-04-01 04:53:48.905 092 10908.45 515.35 54336.84 88888.00 2016-04-01 04:53:49.405 092 10908.43 515.35 54336.90 88888.00 2016-04-01 04:53:49.905 092 10908.40 515.34 54336.95 88888.00 2016-04-01 04:53:50.405 092 10908.41 515.37 54336.99 88888.00 2016-04-01 04:53:50.905 092 10908.44 515.42 54337.04 88888.00 2016-04-01 04:53:51.405 092 10908.41 515.39 54336.98 88888.00 2016-04-01 04:53:51.905 092 10908.40 515.36 54336.99 88888.00 2016-04-01 04:53:52.405 092 10908.39 515.32 54337.00 88888.00 2016-04-01 04:53:52.905 092 10908.35 515.39 54336.95 88888.00 2016-04-01 04:53:53.405 092 10908.35 515.40 54336.95 88888.00 2016-04-01 04:53:53.905 092 10908.34 515.36 54337.06 88888.00 2016-04-01 04:53:54.405 092 10908.33 515.40 54337.11 88888.00 2016-04-01 04:53:54.905 092 10908.38 515.34 54336.99 88888.00 2016-04-01 04:53:55.405 092 10908.40 515.37 54336.97 88888.00 2016-04-01 04:53:55.905 092 10908.40 515.38 54337.06 88888.00 2016-04-01 04:53:56.405 092 10908.43 515.32 54337.05 88888.00 2016-04-01 04:53:56.905 092 10908.39 515.35 54336.98 88888.00 2016-04-01 04:53:57.405 092 10908.43 515.31 54337.02 88888.00 2016-04-01 04:53:57.905 092 10908.46 515.29 54337.00 88888.00 2016-04-01 04:53:58.405 092 10908.48 515.31 54337.05 88888.00 2016-04-01 04:53:58.905 092 10908.44 515.32 54337.06 88888.00 2016-04-01 04:53:59.405 092 10908.44 515.39 54337.03 88888.00 2016-04-01 04:53:59.905 092 10908.45 515.35 54337.00 88888.00 2016-04-01 04:54:00.405 092 10908.43 515.31 54336.96 88888.00 2016-04-01 04:54:00.905 092 10908.46 515.34 54336.91 88888.00 2016-04-01 04:54:01.405 092 10908.51 515.32 54336.96 88888.00 2016-04-01 04:54:01.905 092 10908.46 515.31 54336.99 88888.00 2016-04-01 04:54:02.405 092 10908.50 515.29 54336.90 88888.00 2016-04-01 04:54:02.905 092 10908.48 515.29 54336.91 88888.00 2016-04-01 04:54:03.405 092 10908.43 515.28 54336.97 88888.00 2016-04-01 04:54:03.905 092 10908.44 515.34 54337.10 88888.00 2016-04-01 04:54:04.405 092 10908.45 515.31 54337.15 88888.00 2016-04-01 04:54:04.905 092 10908.41 515.31 54337.05 88888.00 2016-04-01 04:54:05.405 092 10908.50 515.30 54337.03 88888.00 2016-04-01 04:54:05.905 092 10908.53 515.35 54336.95 88888.00 2016-04-01 04:54:06.405 092 10908.53 515.36 54336.89 88888.00 2016-04-01 04:54:06.905 092 10908.48 515.31 54336.89 88888.00 2016-04-01 04:54:07.405 092 10908.49 515.37 54336.90 88888.00 2016-04-01 04:54:07.905 092 10908.50 515.37 54336.98 88888.00 2016-04-01 04:54:08.405 092 10908.46 515.34 54336.98 88888.00 2016-04-01 04:54:08.905 092 10908.39 515.35 54337.00 88888.00 2016-04-01 04:54:09.405 092 10908.43 515.30 54336.98 88888.00 2016-04-01 04:54:09.905 092 10908.51 515.36 54337.00 88888.00 2016-04-01 04:54:10.405 092 10908.53 515.38 54337.07 88888.00 2016-04-01 04:54:10.905 092 10908.53 515.31 54336.98 88888.00 2016-04-01 04:54:11.405 092 10908.48 515.32 54336.99 88888.00 2016-04-01 04:54:11.905 092 10908.54 515.36 54336.97 88888.00 2016-04-01 04:54:12.405 092 10908.57 515.35 54337.04 88888.00 2016-04-01 04:54:12.905 092 10908.54 515.37 54337.00 88888.00 2016-04-01 04:54:13.405 092 10908.48 515.36 54337.02 88888.00 2016-04-01 04:54:13.905 092 10908.49 515.38 54336.97 88888.00 2016-04-01 04:54:14.405 092 10908.50 515.37 54337.11 88888.00 2016-04-01 04:54:14.905 092 10908.51 515.45 54337.11 88888.00 2016-04-01 04:54:15.405 092 10908.54 515.48 54337.10 88888.00 2016-04-01 04:54:15.905 092 10908.46 515.47 54337.07 88888.00 2016-04-01 04:54:16.405 092 10908.45 515.47 54336.99 88888.00 2016-04-01 04:54:16.905 092 10908.50 515.48 54337.00 88888.00 2016-04-01 04:54:17.405 092 10908.48 515.44 54337.07 88888.00 2016-04-01 04:54:17.905 092 10908.53 515.45 54336.97 88888.00 2016-04-01 04:54:18.405 092 10908.55 515.39 54336.93 88888.00 2016-04-01 04:54:18.905 092 10908.59 515.36 54336.96 88888.00 2016-04-01 04:54:19.405 092 10908.54 515.45 54337.00 88888.00 2016-04-01 04:54:19.905 092 10908.46 515.48 54337.03 88888.00 2016-04-01 04:54:20.405 092 10908.49 515.45 54337.06 88888.00 2016-04-01 04:54:20.905 092 10908.49 515.43 54337.05 88888.00 2016-04-01 04:54:21.405 092 10908.48 515.40 54337.07 88888.00 2016-04-01 04:54:21.905 092 10908.53 515.45 54337.20 88888.00 2016-04-01 04:54:22.405 092 10908.48 515.49 54337.14 88888.00 2016-04-01 04:54:22.905 092 10908.53 515.44 54337.23 88888.00 2016-04-01 04:54:23.405 092 10908.53 515.47 54337.26 88888.00 2016-04-01 04:54:23.905 092 10908.48 515.47 54337.25 88888.00 2016-04-01 04:54:24.405 092 10908.50 515.48 54337.07 88888.00 2016-04-01 04:54:24.905 092 10908.53 515.49 54336.96 88888.00 2016-04-01 04:54:25.405 092 10908.57 515.46 54337.08 88888.00 2016-04-01 04:54:25.905 092 10908.53 515.48 54337.16 88888.00 2016-04-01 04:54:26.405 092 10908.57 515.46 54337.19 88888.00 2016-04-01 04:54:26.905 092 10908.49 515.51 54337.20 88888.00 2016-04-01 04:54:27.405 092 10908.46 515.48 54337.21 88888.00 2016-04-01 04:54:27.905 092 10908.49 515.51 54337.16 88888.00 2016-04-01 04:54:28.405 092 10908.55 515.48 54337.13 88888.00 2016-04-01 04:54:28.905 092 10908.55 515.40 54337.13 88888.00 2016-04-01 04:54:29.405 092 10908.53 515.40 54337.11 88888.00 2016-04-01 04:54:29.905 092 10908.48 515.49 54337.23 88888.00 2016-04-01 04:54:30.405 092 10908.53 515.55 54337.20 88888.00 2016-04-01 04:54:30.905 092 10908.60 515.49 54337.13 88888.00 2016-04-01 04:54:31.405 092 10908.55 515.56 54337.17 88888.00 2016-04-01 04:54:31.905 092 10908.46 515.61 54337.25 88888.00 2016-04-01 04:54:32.405 092 10908.50 515.59 54337.19 88888.00 2016-04-01 04:54:32.905 092 10908.51 515.56 54337.16 88888.00 2016-04-01 04:54:33.405 092 10908.45 515.56 54337.15 88888.00 2016-04-01 04:54:33.905 092 10908.48 515.53 54337.20 88888.00 2016-04-01 04:54:34.405 092 10908.51 515.53 54337.24 88888.00 2016-04-01 04:54:34.905 092 10908.55 515.52 54337.20 88888.00 2016-04-01 04:54:35.405 092 10908.54 515.55 54337.26 88888.00 2016-04-01 04:54:35.905 092 10908.49 515.60 54337.19 88888.00 2016-04-01 04:54:36.405 092 10908.45 515.55 54337.21 88888.00 2016-04-01 04:54:36.905 092 10908.51 515.57 54337.20 88888.00 2016-04-01 04:54:37.405 092 10908.53 515.63 54337.23 88888.00 2016-04-01 04:54:37.905 092 10908.59 515.63 54337.21 88888.00 2016-04-01 04:54:38.405 092 10908.61 515.61 54337.24 88888.00 2016-04-01 04:54:38.905 092 10908.61 515.63 54337.29 88888.00 2016-04-01 04:54:39.405 092 10908.57 515.61 54337.21 88888.00 2016-04-01 04:54:39.905 092 10908.54 515.66 54337.17 88888.00 2016-04-01 04:54:40.405 092 10908.51 515.64 54337.17 88888.00 2016-04-01 04:54:40.905 092 10908.49 515.57 54337.21 88888.00 2016-04-01 04:54:41.405 092 10908.48 515.62 54337.21 88888.00 2016-04-01 04:54:41.905 092 10908.54 515.64 54337.21 88888.00 2016-04-01 04:54:42.405 092 10908.57 515.61 54337.23 88888.00 2016-04-01 04:54:42.905 092 10908.55 515.59 54337.21 88888.00 2016-04-01 04:54:43.405 092 10908.49 515.62 54337.14 88888.00 2016-04-01 04:54:43.905 092 10908.50 515.64 54337.23 88888.00 2016-04-01 04:54:44.405 092 10908.50 515.63 54337.34 88888.00 2016-04-01 04:54:44.905 092 10908.50 515.62 54337.32 88888.00 2016-04-01 04:54:45.405 092 10908.45 515.60 54337.40 88888.00 2016-04-01 04:54:45.905 092 10908.48 515.59 54337.35 88888.00 2016-04-01 04:54:46.405 092 10908.53 515.61 54337.30 88888.00 2016-04-01 04:54:46.905 092 10908.49 515.65 54337.29 88888.00 2016-04-01 04:54:47.405 092 10908.49 515.63 54337.34 88888.00 2016-04-01 04:54:47.905 092 10908.45 515.62 54337.33 88888.00 2016-04-01 04:54:48.405 092 10908.55 515.65 54337.30 88888.00 2016-04-01 04:54:48.905 092 10908.54 515.66 54337.31 88888.00 2016-04-01 04:54:49.405 092 10908.49 515.68 54337.28 88888.00 2016-04-01 04:54:49.905 092 10908.56 515.69 54337.25 88888.00 2016-04-01 04:54:50.405 092 10908.60 515.68 54337.28 88888.00 2016-04-01 04:54:50.905 092 10908.46 515.64 54337.40 88888.00 2016-04-01 04:54:51.405 092 10908.43 515.69 54337.31 88888.00 2016-04-01 04:54:51.905 092 10908.45 515.70 54337.32 88888.00 2016-04-01 04:54:52.405 092 10908.51 515.70 54337.34 88888.00 2016-04-01 04:54:52.905 092 10908.48 515.68 54337.30 88888.00 2016-04-01 04:54:53.405 092 10908.46 515.70 54337.32 88888.00 2016-04-01 04:54:53.905 092 10908.51 515.69 54337.38 88888.00 2016-04-01 04:54:54.405 092 10908.53 515.68 54337.40 88888.00 2016-04-01 04:54:54.905 092 10908.59 515.69 54337.43 88888.00 2016-04-01 04:54:55.405 092 10908.53 515.71 54337.48 88888.00 2016-04-01 04:54:55.905 092 10908.53 515.70 54337.46 88888.00 2016-04-01 04:54:56.405 092 10908.50 515.69 54337.38 88888.00 2016-04-01 04:54:56.905 092 10908.45 515.69 54337.40 88888.00 2016-04-01 04:54:57.405 092 10908.44 515.62 54337.38 88888.00 2016-04-01 04:54:57.905 092 10908.46 515.65 54337.40 88888.00 2016-04-01 04:54:58.405 092 10908.53 515.69 54337.33 88888.00 2016-04-01 04:54:58.905 092 10908.53 515.71 54337.39 88888.00 2016-04-01 04:54:59.405 092 10908.49 515.71 54337.43 88888.00 2016-04-01 04:54:59.905 092 10908.53 515.66 54337.48 88888.00 2016-04-01 04:55:00.405 092 10908.54 515.72 54337.46 88888.00 2016-04-01 04:55:00.905 092 10908.54 515.73 54337.45 88888.00 2016-04-01 04:55:01.405 092 10908.55 515.72 54337.51 88888.00 2016-04-01 04:55:01.905 092 10908.53 515.74 54337.49 88888.00 2016-04-01 04:55:02.405 092 10908.54 515.78 54337.46 88888.00 2016-04-01 04:55:02.905 092 10908.56 515.76 54337.42 88888.00 2016-04-01 04:55:03.405 092 10908.59 515.77 54337.37 88888.00 2016-04-01 04:55:03.905 092 10908.55 515.83 54337.29 88888.00 2016-04-01 04:55:04.406 092 10908.62 515.81 54337.24 88888.00 2016-04-01 04:55:04.906 092 10908.61 515.79 54337.22 88888.00 2016-04-01 04:55:05.406 092 10908.59 515.82 54337.28 88888.00 2016-04-01 04:55:05.906 092 10908.56 515.79 54337.25 88888.00 2016-04-01 04:55:06.406 092 10908.59 515.73 54337.28 88888.00 2016-04-01 04:55:06.906 092 10908.64 515.71 54337.24 88888.00 2016-04-01 04:55:07.406 092 10908.60 515.71 54337.31 88888.00 2016-04-01 04:55:07.906 092 10908.59 515.71 54337.38 88888.00 2016-04-01 04:55:08.406 092 10908.61 515.69 54337.54 88888.00 2016-04-01 04:55:08.906 092 10908.61 515.70 54337.59 88888.00 2016-04-01 04:55:09.406 092 10908.62 515.71 54337.55 88888.00 2016-04-01 04:55:09.906 092 10908.64 515.72 54337.49 88888.00 2016-04-01 04:55:10.406 092 10908.64 515.74 54337.47 88888.00 2016-04-01 04:55:10.906 092 10908.67 515.77 54337.49 88888.00 2016-04-01 04:55:11.406 092 10908.71 515.78 54337.47 88888.00 2016-04-01 04:55:11.906 092 10908.62 515.81 54337.48 88888.00 2016-04-01 04:55:12.406 092 10908.60 515.79 54337.54 88888.00 2016-04-01 04:55:12.906 092 10908.59 515.78 54337.49 88888.00 2016-04-01 04:55:13.406 092 10908.61 515.76 54337.43 88888.00 2016-04-01 04:55:13.906 092 10908.69 515.76 54337.43 88888.00 2016-04-01 04:55:14.406 092 10908.69 515.76 54337.52 88888.00 2016-04-01 04:55:14.906 092 10908.70 515.83 54337.48 88888.00 2016-04-01 04:55:15.406 092 10908.72 515.74 54337.60 88888.00 2016-04-01 04:55:15.906 092 10908.75 515.80 54337.59 88888.00 2016-04-01 04:55:16.406 092 10908.74 515.81 54337.52 88888.00 2016-04-01 04:55:16.906 092 10908.74 515.81 54337.49 88888.00 2016-04-01 04:55:17.406 092 10908.80 515.83 54337.49 88888.00 2016-04-01 04:55:17.906 092 10908.75 515.82 54337.48 88888.00 2016-04-01 04:55:18.406 092 10908.76 515.83 54337.40 88888.00 2016-04-01 04:55:18.906 092 10908.70 515.87 54337.39 88888.00 2016-04-01 04:55:19.406 092 10908.72 515.83 54337.48 88888.00 2016-04-01 04:55:19.906 092 10908.75 515.82 54337.49 88888.00 2016-04-01 04:55:20.406 092 10908.72 515.83 54337.46 88888.00 2016-04-01 04:55:20.906 092 10908.80 515.85 54337.45 88888.00 2016-04-01 04:55:21.406 092 10908.82 515.89 54337.42 88888.00 2016-04-01 04:55:21.906 092 10908.80 515.88 54337.40 88888.00 2016-04-01 04:55:22.406 092 10908.80 515.82 54337.40 88888.00 2016-04-01 04:55:22.906 092 10908.81 515.88 54337.39 88888.00 2016-04-01 04:55:23.406 092 10908.78 515.95 54337.40 88888.00 2016-04-01 04:55:23.906 092 10908.81 515.93 54337.43 88888.00 2016-04-01 04:55:24.406 092 10908.82 515.93 54337.42 88888.00 2016-04-01 04:55:24.906 092 10908.80 515.95 54337.55 88888.00 2016-04-01 04:55:25.406 092 10908.82 515.97 54337.60 88888.00 2016-04-01 04:55:25.906 092 10908.77 515.94 54337.61 88888.00 2016-04-01 04:55:26.406 092 10908.74 515.88 54337.59 88888.00 2016-04-01 04:55:26.906 092 10908.77 515.90 54337.65 88888.00 2016-04-01 04:55:27.406 092 10908.81 515.88 54337.57 88888.00 2016-04-01 04:55:27.906 092 10908.82 515.93 54337.60 88888.00 2016-04-01 04:55:28.406 092 10908.77 515.91 54337.59 88888.00 2016-04-01 04:55:28.906 092 10908.80 515.95 54337.52 88888.00 2016-04-01 04:55:29.406 092 10908.83 515.93 54337.52 88888.00 2016-04-01 04:55:29.906 092 10908.85 515.93 54337.49 88888.00 2016-04-01 04:55:30.406 092 10908.82 515.94 54337.51 88888.00 2016-04-01 04:55:30.906 092 10908.82 515.94 54337.55 88888.00 2016-04-01 04:55:31.406 092 10908.90 515.97 54337.49 88888.00 2016-04-01 04:55:31.906 092 10908.87 515.96 54337.52 88888.00 2016-04-01 04:55:32.406 092 10908.90 515.93 54337.54 88888.00 2016-04-01 04:55:32.906 092 10908.88 515.94 54337.56 88888.00 2016-04-01 04:55:33.406 092 10908.86 515.94 54337.55 88888.00 2016-04-01 04:55:33.906 092 10908.90 515.90 54337.54 88888.00 2016-04-01 04:55:34.406 092 10908.86 515.90 54337.55 88888.00 2016-04-01 04:55:34.906 092 10908.83 515.97 54337.46 88888.00 2016-04-01 04:55:35.406 092 10908.87 515.99 54337.47 88888.00 2016-04-01 04:55:35.906 092 10908.93 515.98 54337.45 88888.00 2016-04-01 04:55:36.406 092 10908.91 515.95 54337.51 88888.00 2016-04-01 04:55:36.906 092 10908.92 515.95 54337.51 88888.00 2016-04-01 04:55:37.406 092 10908.97 515.96 54337.51 88888.00 2016-04-01 04:55:37.906 092 10908.97 515.99 54337.55 88888.00 2016-04-01 04:55:38.406 092 10908.96 516.04 54337.51 88888.00 2016-04-01 04:55:38.906 092 10908.91 516.03 54337.54 88888.00 2016-04-01 04:55:39.406 092 10908.82 515.99 54337.61 88888.00 2016-04-01 04:55:39.906 092 10908.86 515.98 54337.67 88888.00 2016-04-01 04:55:40.406 092 10908.91 515.98 54337.70 88888.00 2016-04-01 04:55:40.906 092 10908.92 515.98 54337.69 88888.00 2016-04-01 04:55:41.406 092 10908.91 516.00 54337.65 88888.00 2016-04-01 04:55:41.906 092 10908.91 516.03 54337.69 88888.00 2016-04-01 04:55:42.406 092 10908.92 516.06 54337.65 88888.00 2016-04-01 04:55:42.906 092 10908.93 516.12 54337.61 88888.00 2016-04-01 04:55:43.406 092 10908.96 516.07 54337.66 88888.00 2016-04-01 04:55:43.906 092 10908.92 516.08 54337.72 88888.00 2016-04-01 04:55:44.406 092 10908.86 516.11 54337.70 88888.00 2016-04-01 04:55:44.906 092 10908.92 516.12 54337.61 88888.00 2016-04-01 04:55:45.406 092 10908.95 516.07 54337.60 88888.00 2016-04-01 04:55:45.906 092 10908.95 516.10 54337.61 88888.00 2016-04-01 04:55:46.406 092 10908.93 516.13 54337.64 88888.00 2016-04-01 04:55:46.906 092 10908.95 516.12 54337.61 88888.00 2016-04-01 04:55:47.406 092 10908.91 516.08 54337.56 88888.00 2016-04-01 04:55:47.906 092 10908.93 516.07 54337.63 88888.00 2016-04-01 04:55:48.406 092 10908.95 516.11 54337.55 88888.00 2016-04-01 04:55:48.906 092 10908.96 516.12 54337.50 88888.00 2016-04-01 04:55:49.406 092 10908.98 516.14 54337.48 88888.00 2016-04-01 04:55:49.906 092 10908.98 516.11 54337.50 88888.00 2016-04-01 04:55:50.406 092 10908.92 516.06 54337.48 88888.00 2016-04-01 04:55:50.906 092 10908.92 516.10 54337.48 88888.00 2016-04-01 04:55:51.406 092 10908.99 516.11 54337.54 88888.00 2016-04-01 04:55:51.906 092 10908.96 516.13 54337.51 88888.00 2016-04-01 04:55:52.406 092 10908.88 516.13 54337.49 88888.00 2016-04-01 04:55:52.906 092 10908.99 516.11 54337.48 88888.00 2016-04-01 04:55:53.406 092 10908.98 516.13 54337.45 88888.00 2016-04-01 04:55:53.906 092 10908.97 516.13 54337.52 88888.00 2016-04-01 04:55:54.406 092 10908.97 516.11 54337.43 88888.00 2016-04-01 04:55:54.906 092 10909.04 516.07 54337.34 88888.00 2016-04-01 04:55:55.406 092 10909.12 516.12 54337.31 88888.00 2016-04-01 04:55:55.906 092 10909.04 516.14 54337.37 88888.00 2016-04-01 04:55:56.406 092 10908.99 516.18 54337.50 88888.00 2016-04-01 04:55:56.906 092 10909.02 516.14 54337.54 88888.00 2016-04-01 04:55:57.406 092 10908.99 516.15 54337.55 88888.00 2016-04-01 04:55:57.906 092 10908.97 516.16 54337.61 88888.00 2016-04-01 04:55:58.406 092 10908.95 516.12 54337.65 88888.00 2016-04-01 04:55:58.906 092 10908.99 516.10 54337.59 88888.00 2016-04-01 04:55:59.406 092 10909.02 516.05 54337.52 88888.00 2016-04-01 04:55:59.906 092 10909.01 516.12 54337.56 88888.00 2016-04-01 04:56:00.406 092 10908.97 516.20 54337.61 88888.00 2016-04-01 04:56:00.906 092 10909.01 516.14 54337.54 88888.00 2016-04-01 04:56:01.406 092 10908.99 516.07 54337.52 88888.00 2016-04-01 04:56:01.906 092 10909.01 516.10 54337.47 88888.00 2016-04-01 04:56:02.406 092 10908.93 516.11 54337.43 88888.00 2016-04-01 04:56:02.906 092 10908.92 516.12 54337.46 88888.00 2016-04-01 04:56:03.406 092 10908.97 516.12 54337.51 88888.00 2016-04-01 04:56:03.906 092 10909.02 516.14 54337.50 88888.00 2016-04-01 04:56:04.406 092 10908.99 516.13 54337.51 88888.00 2016-04-01 04:56:04.906 092 10908.92 516.12 54337.59 88888.00 2016-04-01 04:56:05.406 092 10908.93 516.11 54337.65 88888.00 2016-04-01 04:56:05.906 092 10908.98 516.06 54337.64 88888.00 2016-04-01 04:56:06.406 092 10908.97 516.08 54337.57 88888.00 2016-04-01 04:56:06.906 092 10908.97 516.08 54337.58 88888.00 2016-04-01 04:56:07.406 092 10908.97 516.06 54337.60 88888.00 2016-04-01 04:56:07.906 092 10908.98 516.10 54337.57 88888.00 2016-04-01 04:56:08.406 092 10908.96 516.10 54337.69 88888.00 2016-04-01 04:56:08.906 092 10909.01 516.05 54337.70 88888.00 2016-04-01 04:56:09.406 092 10909.03 516.04 54337.67 88888.00 2016-04-01 04:56:09.906 092 10909.01 516.07 54337.70 88888.00 2016-04-01 04:56:10.406 092 10909.02 516.10 54337.66 88888.00 2016-04-01 04:56:10.906 092 10909.01 516.11 54337.67 88888.00 2016-04-01 04:56:11.406 092 10909.03 516.13 54337.70 88888.00 2016-04-01 04:56:11.906 092 10909.02 516.11 54337.69 88888.00 2016-04-01 04:56:12.406 092 10909.09 516.06 54337.70 88888.00 2016-04-01 04:56:12.906 092 10909.02 516.06 54337.69 88888.00 2016-04-01 04:56:13.406 092 10909.01 516.11 54337.68 88888.00 2016-04-01 04:56:13.906 092 10909.06 516.15 54337.61 88888.00 2016-04-01 04:56:14.406 092 10909.03 516.12 54337.61 88888.00 2016-04-01 04:56:14.906 092 10909.02 516.08 54337.66 88888.00 2016-04-01 04:56:15.406 092 10909.04 516.02 54337.67 88888.00 2016-04-01 04:56:15.906 092 10909.02 516.02 54337.64 88888.00 2016-04-01 04:56:16.406 092 10908.98 515.99 54337.63 88888.00 2016-04-01 04:56:16.906 092 10908.99 516.02 54337.61 88888.00 2016-04-01 04:56:17.406 092 10909.04 516.06 54337.65 88888.00 2016-04-01 04:56:17.906 092 10909.02 516.08 54337.60 88888.00 2016-04-01 04:56:18.406 092 10908.97 516.06 54337.54 88888.00 2016-04-01 04:56:18.906 092 10909.02 516.05 54337.52 88888.00 2016-04-01 04:56:19.406 092 10908.98 516.07 54337.56 88888.00 2016-04-01 04:56:19.906 092 10908.92 516.07 54337.59 88888.00 2016-04-01 04:56:20.406 092 10908.92 516.03 54337.58 88888.00 2016-04-01 04:56:20.906 092 10908.97 516.07 54337.59 88888.00 2016-04-01 04:56:21.406 092 10909.01 516.06 54337.56 88888.00 2016-04-01 04:56:21.906 092 10909.02 516.04 54337.56 88888.00 2016-04-01 04:56:22.406 092 10909.06 516.00 54337.57 88888.00 2016-04-01 04:56:22.906 092 10909.04 516.00 54337.55 88888.00 2016-04-01 04:56:23.406 092 10908.97 516.02 54337.57 88888.00 2016-04-01 04:56:23.906 092 10908.96 515.99 54337.57 88888.00 2016-04-01 04:56:24.406 092 10908.96 516.03 54337.50 88888.00 2016-04-01 04:56:24.906 092 10908.99 516.04 54337.43 88888.00 2016-04-01 04:56:25.406 092 10908.93 516.03 54337.41 88888.00 2016-04-01 04:56:25.906 092 10909.01 516.06 54337.43 88888.00 2016-04-01 04:56:26.406 092 10909.01 516.04 54337.51 88888.00 2016-04-01 04:56:26.906 092 10908.97 515.97 54337.57 88888.00 2016-04-01 04:56:27.406 092 10908.93 515.93 54337.65 88888.00 2016-04-01 04:56:27.906 092 10908.95 515.97 54337.70 88888.00 2016-04-01 04:56:28.406 092 10908.98 515.95 54337.70 88888.00 2016-04-01 04:56:28.906 092 10908.92 515.94 54337.69 88888.00 2016-04-01 04:56:29.406 092 10908.92 515.95 54337.69 88888.00 2016-04-01 04:56:29.906 092 10908.92 515.98 54337.65 88888.00 2016-04-01 04:56:30.406 092 10908.98 515.95 54337.68 88888.00 2016-04-01 04:56:30.906 092 10908.98 515.94 54337.74 88888.00 2016-04-01 04:56:31.406 092 10908.97 515.93 54337.74 88888.00 2016-04-01 04:56:31.906 092 10909.03 515.96 54337.81 88888.00 2016-04-01 04:56:32.406 092 10909.02 515.95 54337.82 88888.00 2016-04-01 04:56:32.906 092 10908.97 516.00 54337.73 88888.00 2016-04-01 04:56:33.406 092 10908.98 516.00 54337.80 88888.00 2016-04-01 04:56:33.906 092 10908.97 515.94 54337.68 88888.00 2016-04-01 04:56:34.406 092 10909.02 515.94 54337.55 88888.00 2016-04-01 04:56:34.906 092 10909.02 515.94 54337.60 88888.00 2016-04-01 04:56:35.406 092 10909.07 515.88 54337.64 88888.00 2016-04-01 04:56:35.906 092 10909.08 515.87 54337.64 88888.00 2016-04-01 04:56:36.406 092 10909.08 515.88 54337.64 88888.00 2016-04-01 04:56:36.906 092 10909.02 515.93 54337.66 88888.00 2016-04-01 04:56:37.406 092 10909.03 515.95 54337.64 88888.00 2016-04-01 04:56:37.906 092 10909.08 515.93 54337.47 88888.00 2016-04-01 04:56:38.406 092 10909.06 515.89 54337.49 88888.00 2016-04-01 04:56:38.906 092 10909.02 515.95 54337.51 88888.00 2016-04-01 04:56:39.406 092 10908.95 515.95 54337.60 88888.00 2016-04-01 04:56:39.906 092 10908.98 515.94 54337.66 88888.00 2016-04-01 04:56:40.406 092 10909.02 515.97 54337.69 88888.00 2016-04-01 04:56:40.906 092 10909.02 515.96 54337.65 88888.00 2016-04-01 04:56:41.406 092 10908.98 515.93 54337.61 88888.00 2016-04-01 04:56:41.906 092 10909.06 515.94 54337.56 88888.00 2016-04-01 04:56:42.406 092 10909.11 515.90 54337.55 88888.00 2016-04-01 04:56:42.906 092 10909.11 515.90 54337.58 88888.00 2016-04-01 04:56:43.406 092 10909.06 515.94 54337.61 88888.00 2016-04-01 04:56:43.906 092 10909.03 515.93 54337.63 88888.00 2016-04-01 04:56:44.406 092 10909.11 515.90 54337.57 88888.00 2016-04-01 04:56:44.906 092 10909.12 515.91 54337.50 88888.00 2016-04-01 04:56:45.406 092 10909.12 515.91 54337.58 88888.00 2016-04-01 04:56:45.906 092 10909.09 515.94 54337.61 88888.00 2016-04-01 04:56:46.406 092 10909.08 515.93 54337.55 88888.00 2016-04-01 04:56:46.906 092 10909.11 515.95 54337.58 88888.00 2016-04-01 04:56:47.406 092 10909.14 515.93 54337.59 88888.00 2016-04-01 04:56:47.906 092 10909.13 515.91 54337.69 88888.00 2016-04-01 04:56:48.406 092 10909.09 515.93 54337.65 88888.00 2016-04-01 04:56:48.906 092 10909.13 515.93 54337.65 88888.00 2016-04-01 04:56:49.406 092 10909.19 515.96 54337.68 88888.00 2016-04-01 04:56:49.906 092 10909.17 515.97 54337.60 88888.00 2016-04-01 04:56:50.406 092 10909.18 515.93 54337.54 88888.00 2016-04-01 04:56:50.906 092 10909.17 515.94 54337.52 88888.00 2016-04-01 04:56:51.406 092 10909.16 515.97 54337.55 88888.00 2016-04-01 04:56:51.906 092 10909.16 515.94 54337.65 88888.00 2016-04-01 04:56:52.406 092 10909.18 515.97 54337.70 88888.00 2016-04-01 04:56:52.906 092 10909.14 516.05 54337.72 88888.00 2016-04-01 04:56:53.406 092 10909.12 516.04 54337.73 88888.00 2016-04-01 04:56:53.906 092 10909.09 516.03 54337.76 88888.00 2016-04-01 04:56:54.406 092 10909.12 515.98 54337.77 88888.00 2016-04-01 04:56:54.906 092 10909.16 515.97 54337.83 88888.00 2016-04-01 04:56:55.406 092 10909.19 515.95 54337.76 88888.00 2016-04-01 04:56:55.906 092 10909.16 515.98 54337.74 88888.00 2016-04-01 04:56:56.406 092 10909.14 516.03 54337.83 88888.00 2016-04-01 04:56:56.906 092 10909.16 515.99 54337.81 88888.00 2016-04-01 04:56:57.406 092 10909.21 516.00 54337.85 88888.00 2016-04-01 04:56:57.906 092 10909.17 516.03 54337.82 88888.00 2016-04-01 04:56:58.406 092 10909.08 515.97 54337.76 88888.00 2016-04-01 04:56:58.906 092 10909.12 515.95 54337.75 88888.00 2016-04-01 04:56:59.406 092 10909.22 516.00 54337.72 88888.00 2016-04-01 04:56:59.906 092 10909.18 516.02 54337.72 88888.00 2016-04-01 04:57:00.406 092 10909.21 516.02 54337.66 88888.00 2016-04-01 04:57:00.906 092 10909.24 516.08 54337.60 88888.00 2016-04-01 04:57:01.406 092 10909.22 516.03 54337.66 88888.00 2016-04-01 04:57:01.906 092 10909.16 516.02 54337.67 88888.00 2016-04-01 04:57:02.406 092 10909.21 515.96 54337.64 88888.00 2016-04-01 04:57:02.906 092 10909.24 516.04 54337.58 88888.00 2016-04-01 04:57:03.406 092 10909.21 516.02 54337.63 88888.00 2016-04-01 04:57:03.906 092 10909.19 515.96 54337.64 88888.00 2016-04-01 04:57:04.406 092 10909.21 515.98 54337.73 88888.00 2016-04-01 04:57:04.906 092 10909.27 515.98 54337.70 88888.00 2016-04-01 04:57:05.406 092 10909.27 516.03 54337.68 88888.00 2016-04-01 04:57:05.906 092 10909.23 516.05 54337.69 88888.00 2016-04-01 04:57:06.406 092 10909.22 516.00 54337.74 88888.00 2016-04-01 04:57:06.906 092 10909.21 515.96 54337.69 88888.00 2016-04-01 04:57:07.406 092 10909.24 516.02 54337.67 88888.00 2016-04-01 04:57:07.906 092 10909.23 516.02 54337.65 88888.00 2016-04-01 04:57:08.406 092 10909.27 516.04 54337.58 88888.00 2016-04-01 04:57:08.906 092 10909.24 516.03 54337.68 88888.00 2016-04-01 04:57:09.406 092 10909.24 516.00 54337.58 88888.00 2016-04-01 04:57:09.906 092 10909.17 516.00 54337.61 88888.00 2016-04-01 04:57:10.406 092 10909.13 516.02 54337.61 88888.00 2016-04-01 04:57:10.906 092 10909.18 516.06 54337.61 88888.00 2016-04-01 04:57:11.406 092 10909.19 516.03 54337.57 88888.00 2016-04-01 04:57:11.906 092 10909.17 516.05 54337.58 88888.00 2016-04-01 04:57:12.406 092 10909.19 516.10 54337.61 88888.00 2016-04-01 04:57:12.906 092 10909.18 516.07 54337.65 88888.00 2016-04-01 04:57:13.406 092 10909.16 516.06 54337.66 88888.00 2016-04-01 04:57:13.906 092 10909.23 516.08 54337.68 88888.00 2016-04-01 04:57:14.406 092 10909.25 516.06 54337.70 88888.00 2016-04-01 04:57:14.906 092 10909.18 516.06 54337.66 88888.00 2016-04-01 04:57:15.406 092 10909.18 516.08 54337.61 88888.00 2016-04-01 04:57:15.906 092 10909.16 516.11 54337.65 88888.00 2016-04-01 04:57:16.406 092 10909.17 516.05 54337.58 88888.00 2016-04-01 04:57:16.906 092 10909.22 516.10 54337.58 88888.00 2016-04-01 04:57:17.406 092 10909.22 516.06 54337.64 88888.00 2016-04-01 04:57:17.906 092 10909.21 516.03 54337.70 88888.00 2016-04-01 04:57:18.406 092 10909.23 515.98 54337.70 88888.00 2016-04-01 04:57:18.906 092 10909.19 516.03 54337.72 88888.00 2016-04-01 04:57:19.406 092 10909.21 516.06 54337.72 88888.00 2016-04-01 04:57:19.906 092 10909.27 516.06 54337.64 88888.00 2016-04-01 04:57:20.406 092 10909.21 516.05 54337.61 88888.00 2016-04-01 04:57:20.906 092 10909.19 516.06 54337.68 88888.00 2016-04-01 04:57:21.406 092 10909.19 516.06 54337.73 88888.00 2016-04-01 04:57:21.906 092 10909.12 516.04 54337.64 88888.00 2016-04-01 04:57:22.406 092 10909.13 516.04 54337.63 88888.00 2016-04-01 04:57:22.906 092 10909.16 516.05 54337.75 88888.00 2016-04-01 04:57:23.406 092 10909.19 516.04 54337.72 88888.00 2016-04-01 04:57:23.906 092 10909.21 516.02 54337.58 88888.00 2016-04-01 04:57:24.406 092 10909.23 516.06 54337.56 88888.00 2016-04-01 04:57:24.906 092 10909.24 516.03 54337.63 88888.00 2016-04-01 04:57:25.406 092 10909.21 516.00 54337.69 88888.00 2016-04-01 04:57:25.906 092 10909.28 516.02 54337.67 88888.00 2016-04-01 04:57:26.406 092 10909.25 515.99 54337.70 88888.00 2016-04-01 04:57:26.906 092 10909.23 515.98 54337.72 88888.00 2016-04-01 04:57:27.406 092 10909.27 515.95 54337.67 88888.00 2016-04-01 04:57:27.906 092 10909.24 515.97 54337.67 88888.00 2016-04-01 04:57:28.406 092 10909.18 515.97 54337.70 88888.00 2016-04-01 04:57:28.906 092 10909.22 515.98 54337.66 88888.00 2016-04-01 04:57:29.406 092 10909.19 515.95 54337.66 88888.00 2016-04-01 04:57:29.906 092 10909.21 516.02 54337.67 88888.00 2016-04-01 04:57:30.406 092 10909.16 515.98 54337.75 88888.00 2016-04-01 04:57:30.906 092 10909.17 515.99 54337.77 88888.00 2016-04-01 04:57:31.406 092 10909.18 516.02 54337.73 88888.00 2016-04-01 04:57:31.906 092 10909.21 516.03 54337.68 88888.00 2016-04-01 04:57:32.406 092 10909.18 515.97 54337.61 88888.00 2016-04-01 04:57:32.906 092 10909.22 515.97 54337.57 88888.00 2016-04-01 04:57:33.406 092 10909.21 515.96 54337.63 88888.00 2016-04-01 04:57:33.906 092 10909.21 515.94 54337.65 88888.00 2016-04-01 04:57:34.406 092 10909.18 515.91 54337.68 88888.00 2016-04-01 04:57:34.906 092 10909.22 515.90 54337.65 88888.00 2016-04-01 04:57:35.406 092 10909.17 515.96 54337.65 88888.00 2016-04-01 04:57:35.906 092 10909.14 515.91 54337.64 88888.00 2016-04-01 04:57:36.406 092 10909.14 515.94 54337.69 88888.00 2016-04-01 04:57:36.906 092 10909.22 515.94 54337.74 88888.00 2016-04-01 04:57:37.406 092 10909.22 515.99 54337.70 88888.00 2016-04-01 04:57:37.906 092 10909.18 515.99 54337.66 88888.00 2016-04-01 04:57:38.406 092 10909.21 515.97 54337.64 88888.00 2016-04-01 04:57:38.906 092 10909.18 515.94 54337.66 88888.00 2016-04-01 04:57:39.406 092 10909.11 515.89 54337.59 88888.00 2016-04-01 04:57:39.906 092 10909.09 515.93 54337.63 88888.00 2016-04-01 04:57:40.406 092 10909.14 515.91 54337.68 88888.00 2016-04-01 04:57:40.906 092 10909.13 515.93 54337.63 88888.00 2016-04-01 04:57:41.406 092 10909.19 515.93 54337.64 88888.00 2016-04-01 04:57:41.906 092 10909.22 515.86 54337.65 88888.00 2016-04-01 04:57:42.406 092 10909.16 515.87 54337.68 88888.00 2016-04-01 04:57:42.906 092 10909.17 515.83 54337.63 88888.00 2016-04-01 04:57:43.406 092 10909.19 515.83 54337.69 88888.00 2016-04-01 04:57:43.906 092 10909.19 515.85 54337.70 88888.00 2016-04-01 04:57:44.406 092 10909.22 515.86 54337.66 88888.00 2016-04-01 04:57:44.906 092 10909.19 515.87 54337.65 88888.00 2016-04-01 04:57:45.406 092 10909.18 515.82 54337.60 88888.00 2016-04-01 04:57:45.906 092 10909.21 515.85 54337.56 88888.00 2016-04-01 04:57:46.406 092 10909.27 515.88 54337.52 88888.00 2016-04-01 04:57:46.906 092 10909.27 515.83 54337.52 88888.00 2016-04-01 04:57:47.406 092 10909.22 515.83 54337.55 88888.00 2016-04-01 04:57:47.906 092 10909.16 515.80 54337.54 88888.00 2016-04-01 04:57:48.406 092 10909.21 515.87 54337.50 88888.00 2016-04-01 04:57:48.906 092 10909.19 515.89 54337.56 88888.00 2016-04-01 04:57:49.407 092 10909.18 515.88 54337.61 88888.00 2016-04-01 04:57:49.907 092 10909.16 515.86 54337.64 88888.00 2016-04-01 04:57:50.407 092 10909.17 515.81 54337.66 88888.00 2016-04-01 04:57:50.907 092 10909.18 515.78 54337.67 88888.00 2016-04-01 04:57:51.407 092 10909.17 515.80 54337.65 88888.00 2016-04-01 04:57:51.907 092 10909.22 515.87 54337.65 88888.00 2016-04-01 04:57:52.407 092 10909.18 515.89 54337.70 88888.00 2016-04-01 04:57:52.907 092 10909.19 515.87 54337.70 88888.00 2016-04-01 04:57:53.407 092 10909.14 515.86 54337.82 88888.00 2016-04-01 04:57:53.907 092 10909.13 515.86 54337.78 88888.00 2016-04-01 04:57:54.407 092 10909.13 515.91 54337.74 88888.00 2016-04-01 04:57:54.907 092 10909.12 515.93 54337.72 88888.00 2016-04-01 04:57:55.407 092 10909.16 515.94 54337.58 88888.00 2016-04-01 04:57:55.907 092 10909.14 515.94 54337.59 88888.00 2016-04-01 04:57:56.407 092 10909.14 515.91 54337.67 88888.00 2016-04-01 04:57:56.907 092 10909.18 515.88 54337.74 88888.00 2016-04-01 04:57:57.407 092 10909.21 515.89 54337.89 88888.00 2016-04-01 04:57:57.907 092 10909.18 515.96 54337.89 88888.00 2016-04-01 04:57:58.407 092 10909.22 515.93 54337.81 88888.00 2016-04-01 04:57:58.907 092 10909.21 515.94 54337.80 88888.00 2016-04-01 04:57:59.407 092 10909.24 515.97 54337.86 88888.00 2016-04-01 04:57:59.907 092 10909.25 515.95 54337.87 88888.00 2016-04-01 04:58:00.407 092 10909.27 515.94 54337.80 88888.00 2016-04-01 04:58:00.907 092 10909.22 515.97 54337.82 88888.00 2016-04-01 04:58:01.407 092 10909.21 515.98 54337.80 88888.00 2016-04-01 04:58:01.907 092 10909.22 515.93 54337.74 88888.00 2016-04-01 04:58:02.407 092 10909.25 515.89 54337.73 88888.00 2016-04-01 04:58:02.907 092 10909.24 515.91 54337.77 88888.00 2016-04-01 04:58:03.407 092 10909.19 515.89 54337.77 88888.00 2016-04-01 04:58:03.907 092 10909.22 515.95 54337.78 88888.00 2016-04-01 04:58:04.407 092 10909.18 515.94 54337.80 88888.00 2016-04-01 04:58:04.907 092 10909.22 515.93 54337.78 88888.00 2016-04-01 04:58:05.407 092 10909.25 515.90 54337.87 88888.00 2016-04-01 04:58:05.907 092 10909.25 515.94 54337.87 88888.00 2016-04-01 04:58:06.407 092 10909.23 515.95 54337.85 88888.00 2016-04-01 04:58:06.907 092 10909.19 515.93 54337.80 88888.00 2016-04-01 04:58:07.407 092 10909.16 515.98 54337.80 88888.00 2016-04-01 04:58:07.907 092 10909.16 515.95 54337.75 88888.00 2016-04-01 04:58:08.407 092 10909.17 515.93 54337.78 88888.00 2016-04-01 04:58:08.907 092 10909.25 515.93 54337.78 88888.00 2016-04-01 04:58:09.407 092 10909.21 515.93 54337.83 88888.00 2016-04-01 04:58:09.907 092 10909.17 515.93 54337.92 88888.00 2016-04-01 04:58:10.407 092 10909.18 515.93 54337.96 88888.00 2016-04-01 04:58:10.907 092 10909.25 515.93 54337.84 88888.00 2016-04-01 04:58:11.407 092 10909.32 515.95 54337.87 88888.00 2016-04-01 04:58:11.907 092 10909.30 515.99 54337.83 88888.00 2016-04-01 04:58:12.407 092 10909.25 515.99 54337.82 88888.00 2016-04-01 04:58:12.907 092 10909.18 516.02 54337.80 88888.00 2016-04-01 04:58:13.407 092 10909.18 516.03 54337.84 88888.00 2016-04-01 04:58:13.907 092 10909.27 515.99 54337.82 88888.00 2016-04-01 04:58:14.407 092 10909.22 516.00 54337.85 88888.00 2016-04-01 04:58:14.907 092 10909.23 516.02 54337.85 88888.00 2016-04-01 04:58:15.407 092 10909.24 515.99 54337.89 88888.00 2016-04-01 04:58:15.907 092 10909.18 516.05 54337.94 88888.00 2016-04-01 04:58:16.407 092 10909.17 516.02 54337.90 88888.00 2016-04-01 04:58:16.907 092 10909.17 515.95 54337.89 88888.00 2016-04-01 04:58:17.407 092 10909.12 515.95 54337.96 88888.00 2016-04-01 04:58:17.907 092 10909.14 515.96 54337.95 88888.00 2016-04-01 04:58:18.407 092 10909.17 515.94 54337.95 88888.00 2016-04-01 04:58:18.907 092 10909.19 515.99 54337.86 88888.00 2016-04-01 04:58:19.407 092 10909.25 515.99 54337.83 88888.00 2016-04-01 04:58:19.907 092 10909.24 515.98 54337.86 88888.00 2016-04-01 04:58:20.407 092 10909.21 515.97 54337.90 88888.00 2016-04-01 04:58:20.907 092 10909.18 515.95 54337.96 88888.00 2016-04-01 04:58:21.407 092 10909.18 515.95 54337.95 88888.00 2016-04-01 04:58:21.907 092 10909.24 515.96 54337.84 88888.00 2016-04-01 04:58:22.407 092 10909.22 515.97 54337.89 88888.00 2016-04-01 04:58:22.907 092 10909.18 515.99 54337.94 88888.00 2016-04-01 04:58:23.407 092 10909.18 515.98 54337.93 88888.00 2016-04-01 04:58:23.907 092 10909.17 515.96 54337.96 88888.00 2016-04-01 04:58:24.407 092 10909.22 515.96 54337.98 88888.00 2016-04-01 04:58:24.907 092 10909.24 515.97 54337.90 88888.00 2016-04-01 04:58:25.407 092 10909.18 515.98 54337.93 88888.00 2016-04-01 04:58:25.907 092 10909.18 515.97 54337.96 88888.00 2016-04-01 04:58:26.407 092 10909.11 515.94 54338.02 88888.00 2016-04-01 04:58:26.907 092 10909.13 515.96 54338.03 88888.00 2016-04-01 04:58:27.407 092 10909.19 515.99 54337.98 88888.00 2016-04-01 04:58:27.907 092 10909.17 516.03 54337.89 88888.00 2016-04-01 04:58:28.407 092 10909.12 516.03 54338.02 88888.00 2016-04-01 04:58:28.907 092 10909.08 515.98 54338.05 88888.00 2016-04-01 04:58:29.407 092 10909.12 515.93 54338.04 88888.00 2016-04-01 04:58:29.907 092 10909.13 515.93 54338.02 88888.00 2016-04-01 04:58:30.407 092 10909.12 515.96 54338.03 88888.00 2016-04-01 04:58:30.907 092 10909.13 516.00 54338.01 88888.00 2016-04-01 04:58:31.407 092 10909.04 516.02 54338.07 88888.00 2016-04-01 04:58:31.907 092 10909.06 515.97 54338.04 88888.00 2016-04-01 04:58:32.407 092 10909.03 515.97 54337.98 88888.00 2016-04-01 04:58:32.907 092 10909.03 515.97 54338.02 88888.00 2016-04-01 04:58:33.407 092 10909.04 515.99 54338.05 88888.00 2016-04-01 04:58:33.907 092 10909.11 516.04 54338.02 88888.00 2016-04-01 04:58:34.407 092 10909.06 516.03 54337.98 88888.00 2016-04-01 04:58:34.907 092 10909.06 516.00 54338.03 88888.00 2016-04-01 04:58:35.407 092 10909.09 516.03 54338.01 88888.00 2016-04-01 04:58:35.907 092 10909.12 515.99 54337.92 88888.00 2016-04-01 04:58:36.407 092 10909.06 515.97 54337.86 88888.00 2016-04-01 04:58:36.907 092 10909.03 516.03 54337.92 88888.00 2016-04-01 04:58:37.407 092 10908.99 516.04 54337.93 88888.00 2016-04-01 04:58:37.907 092 10909.03 516.10 54337.99 88888.00 2016-04-01 04:58:38.407 092 10909.01 516.06 54337.96 88888.00 2016-04-01 04:58:38.907 092 10909.01 516.06 54337.98 88888.00 2016-04-01 04:58:39.407 092 10908.96 516.08 54338.00 88888.00 2016-04-01 04:58:39.907 092 10908.99 516.08 54337.99 88888.00 2016-04-01 04:58:40.407 092 10908.95 516.03 54338.01 88888.00 2016-04-01 04:58:40.907 092 10908.92 516.00 54337.93 88888.00 2016-04-01 04:58:41.407 092 10908.96 515.99 54337.84 88888.00 2016-04-01 04:58:41.907 092 10908.95 516.02 54337.90 88888.00 2016-04-01 04:58:42.407 092 10908.91 516.06 54337.77 88888.00 2016-04-01 04:58:42.907 092 10908.95 516.00 54337.81 88888.00 2016-04-01 04:58:43.407 092 10908.97 516.02 54337.95 88888.00 2016-04-01 04:58:43.907 092 10908.90 516.05 54337.92 88888.00 2016-04-01 04:58:44.407 092 10908.91 516.03 54337.91 88888.00 2016-04-01 04:58:44.907 092 10908.93 516.04 54337.95 88888.00 2016-04-01 04:58:45.407 092 10908.90 516.02 54337.95 88888.00 2016-04-01 04:58:45.907 092 10908.87 516.02 54337.94 88888.00 2016-04-01 04:58:46.407 092 10908.92 516.04 54337.92 88888.00 2016-04-01 04:58:46.907 092 10908.93 516.04 54337.93 88888.00 2016-04-01 04:58:47.407 092 10908.87 516.00 54338.09 88888.00 2016-04-01 04:58:47.907 092 10908.86 516.03 54338.10 88888.00 2016-04-01 04:58:48.407 092 10908.85 515.98 54338.14 88888.00 2016-04-01 04:58:48.907 092 10908.87 515.98 54338.24 88888.00 2016-04-01 04:58:49.407 092 10908.86 516.02 54338.22 88888.00 2016-04-01 04:58:49.907 092 10908.90 516.03 54338.21 88888.00 2016-04-01 04:58:50.407 092 10908.87 516.00 54338.18 88888.00 2016-04-01 04:58:50.907 092 10908.82 515.99 54338.17 88888.00 2016-04-01 04:58:51.407 092 10908.85 516.03 54338.12 88888.00 2016-04-01 04:58:51.907 092 10908.87 516.02 54338.10 88888.00 2016-04-01 04:58:52.407 092 10908.82 515.99 54338.13 88888.00 2016-04-01 04:58:52.907 092 10908.86 516.04 54338.13 88888.00 2016-04-01 04:58:53.407 092 10908.88 516.07 54338.09 88888.00 2016-04-01 04:58:53.907 092 10908.85 516.02 54338.16 88888.00 2016-04-01 04:58:54.407 092 10908.86 516.00 54338.19 88888.00 2016-04-01 04:58:54.907 092 10908.88 516.11 54338.17 88888.00 2016-04-01 04:58:55.407 092 10908.87 516.04 54338.16 88888.00 2016-04-01 04:58:55.907 092 10908.82 515.99 54338.12 88888.00 2016-04-01 04:58:56.407 092 10908.83 516.00 54338.09 88888.00 2016-04-01 04:58:56.907 092 10908.88 516.03 54338.07 88888.00 2016-04-01 04:58:57.407 092 10908.93 516.04 54338.09 88888.00 2016-04-01 04:58:57.907 092 10908.87 515.99 54338.07 88888.00 2016-04-01 04:58:58.407 092 10908.86 516.00 54338.02 88888.00 2016-04-01 04:58:58.907 092 10908.92 516.05 54338.00 88888.00 2016-04-01 04:58:59.407 092 10908.87 516.06 54337.99 88888.00 2016-04-01 04:58:59.907 092 10908.90 516.06 54338.00 88888.00 2016-04-01 04:59:00.407 092 10908.92 516.04 54338.02 88888.00 2016-04-01 04:59:00.907 092 10908.88 516.05 54338.04 88888.00 2016-04-01 04:59:01.407 092 10908.88 516.05 54338.08 88888.00 2016-04-01 04:59:01.907 092 10908.88 516.07 54338.09 88888.00 2016-04-01 04:59:02.407 092 10908.91 516.07 54338.12 88888.00 2016-04-01 04:59:02.907 092 10908.93 516.10 54338.13 88888.00 2016-04-01 04:59:03.407 092 10908.91 516.07 54338.14 88888.00 2016-04-01 04:59:03.907 092 10908.92 516.05 54338.16 88888.00 2016-04-01 04:59:04.407 092 10908.92 516.07 54338.19 88888.00 2016-04-01 04:59:04.907 092 10908.87 516.06 54338.20 88888.00 2016-04-01 04:59:05.407 092 10908.85 516.04 54338.20 88888.00 2016-04-01 04:59:05.907 092 10908.82 516.05 54338.16 88888.00 2016-04-01 04:59:06.407 092 10908.78 516.05 54338.25 88888.00 2016-04-01 04:59:06.907 092 10908.81 516.05 54338.30 88888.00 2016-04-01 04:59:07.407 092 10908.86 516.04 54338.28 88888.00 2016-04-01 04:59:07.907 092 10908.87 515.98 54338.26 88888.00 2016-04-01 04:59:08.407 092 10908.85 516.03 54338.22 88888.00 2016-04-01 04:59:08.907 092 10908.85 516.04 54338.12 88888.00 2016-04-01 04:59:09.407 092 10908.87 516.06 54338.14 88888.00 2016-04-01 04:59:09.907 092 10908.87 516.03 54338.08 88888.00 2016-04-01 04:59:10.407 092 10908.87 516.02 54338.10 88888.00 2016-04-01 04:59:10.907 092 10908.83 516.04 54338.18 88888.00 2016-04-01 04:59:11.407 092 10908.83 516.06 54338.20 88888.00 2016-04-01 04:59:11.907 092 10908.92 516.04 54338.12 88888.00 2016-04-01 04:59:12.407 092 10908.93 516.02 54338.09 88888.00 2016-04-01 04:59:12.907 092 10908.91 516.00 54338.16 88888.00 2016-04-01 04:59:13.407 092 10908.88 516.02 54338.13 88888.00 2016-04-01 04:59:13.907 092 10908.91 516.03 54338.14 88888.00 2016-04-01 04:59:14.407 092 10908.93 516.06 54338.21 88888.00 2016-04-01 04:59:14.907 092 10908.93 516.10 54338.16 88888.00 2016-04-01 04:59:15.407 092 10908.91 516.12 54338.09 88888.00 2016-04-01 04:59:15.907 092 10908.90 516.11 54338.08 88888.00 2016-04-01 04:59:16.407 092 10908.93 516.05 54338.03 88888.00 2016-04-01 04:59:16.907 092 10908.91 516.04 54337.98 88888.00 2016-04-01 04:59:17.407 092 10908.85 516.10 54338.07 88888.00 2016-04-01 04:59:17.907 092 10908.86 516.10 54338.16 88888.00 2016-04-01 04:59:18.407 092 10908.87 516.03 54338.18 88888.00 2016-04-01 04:59:18.907 092 10908.87 515.98 54338.11 88888.00 2016-04-01 04:59:19.407 092 10908.85 516.05 54338.12 88888.00 2016-04-01 04:59:19.907 092 10908.83 516.04 54338.13 88888.00 2016-04-01 04:59:20.407 092 10908.83 516.05 54338.10 88888.00 2016-04-01 04:59:20.907 092 10908.86 516.03 54338.16 88888.00 2016-04-01 04:59:21.407 092 10908.85 516.03 54338.16 88888.00 2016-04-01 04:59:21.907 092 10908.81 516.03 54338.20 88888.00 2016-04-01 04:59:22.407 092 10908.81 516.03 54338.10 88888.00 2016-04-01 04:59:22.907 092 10908.80 516.05 54338.09 88888.00 2016-04-01 04:59:23.407 092 10908.76 516.04 54338.09 88888.00 2016-04-01 04:59:23.907 092 10908.76 516.06 54338.05 88888.00 2016-04-01 04:59:24.407 092 10908.82 516.03 54338.01 88888.00 2016-04-01 04:59:24.907 092 10908.82 516.06 54338.00 88888.00 2016-04-01 04:59:25.407 092 10908.83 516.02 54337.92 88888.00 2016-04-01 04:59:25.907 092 10908.78 516.00 54337.94 88888.00 2016-04-01 04:59:26.407 092 10908.77 516.02 54337.93 88888.00 2016-04-01 04:59:26.907 092 10908.75 516.02 54337.98 88888.00 2016-04-01 04:59:27.407 092 10908.80 516.04 54337.99 88888.00 2016-04-01 04:59:27.907 092 10908.78 516.02 54337.98 88888.00 2016-04-01 04:59:28.407 092 10908.72 515.99 54337.98 88888.00 2016-04-01 04:59:28.907 092 10908.71 515.96 54337.92 88888.00 2016-04-01 04:59:29.407 092 10908.77 516.03 54337.96 88888.00 2016-04-01 04:59:29.907 092 10908.80 516.03 54338.02 88888.00 2016-04-01 04:59:30.407 092 10908.77 516.02 54338.04 88888.00 2016-04-01 04:59:30.907 092 10908.72 516.02 54338.08 88888.00 2016-04-01 04:59:31.407 092 10908.72 516.02 54338.09 88888.00 2016-04-01 04:59:31.907 092 10908.70 516.03 54338.03 88888.00 2016-04-01 04:59:32.407 092 10908.72 516.03 54338.09 88888.00 2016-04-01 04:59:32.907 092 10908.71 515.99 54338.07 88888.00 2016-04-01 04:59:33.407 092 10908.70 515.96 54337.96 88888.00 2016-04-01 04:59:33.907 092 10908.69 516.00 54337.91 88888.00 2016-04-01 04:59:34.407 092 10908.76 516.03 54337.90 88888.00 2016-04-01 04:59:34.907 092 10908.80 516.00 54337.87 88888.00 2016-04-01 04:59:35.407 092 10908.81 516.00 54337.82 88888.00 2016-04-01 04:59:35.907 092 10908.77 516.00 54337.94 88888.00 2016-04-01 04:59:36.407 092 10908.71 516.02 54338.01 88888.00 2016-04-01 04:59:36.907 092 10908.71 516.02 54337.96 88888.00 2016-04-01 04:59:37.407 092 10908.74 516.02 54338.08 88888.00 2016-04-01 04:59:37.907 092 10908.80 516.03 54338.12 88888.00 2016-04-01 04:59:38.407 092 10908.78 515.98 54338.04 88888.00 2016-04-01 04:59:38.907 092 10908.80 515.95 54337.95 88888.00 2016-04-01 04:59:39.407 092 10908.77 515.93 54337.96 88888.00 2016-04-01 04:59:39.907 092 10908.76 515.87 54337.93 88888.00 2016-04-01 04:59:40.407 092 10908.78 515.91 54337.96 88888.00 2016-04-01 04:59:40.907 092 10908.77 515.91 54338.05 88888.00 2016-04-01 04:59:41.407 092 10908.81 515.89 54338.05 88888.00 2016-04-01 04:59:41.907 092 10908.83 515.89 54338.01 88888.00 2016-04-01 04:59:42.407 092 10908.81 515.95 54337.95 88888.00 2016-04-01 04:59:42.907 092 10908.78 515.93 54337.92 88888.00 2016-04-01 04:59:43.407 092 10908.78 515.95 54337.89 88888.00 2016-04-01 04:59:43.907 092 10908.80 515.99 54337.94 88888.00 2016-04-01 04:59:44.407 092 10908.85 516.00 54338.04 88888.00 2016-04-01 04:59:44.907 092 10908.86 515.96 54338.04 88888.00 2016-04-01 04:59:45.407 092 10908.81 515.93 54338.03 88888.00 2016-04-01 04:59:45.907 092 10908.81 515.93 54338.04 88888.00 2016-04-01 04:59:46.407 092 10908.83 515.94 54338.00 88888.00 2016-04-01 04:59:46.907 092 10908.80 515.91 54338.03 88888.00 2016-04-01 04:59:47.407 092 10908.83 515.91 54338.08 88888.00 2016-04-01 04:59:47.907 092 10908.82 515.86 54338.07 88888.00 2016-04-01 04:59:48.407 092 10908.83 515.87 54338.05 88888.00 2016-04-01 04:59:48.907 092 10908.83 515.91 54338.04 88888.00 2016-04-01 04:59:49.407 092 10908.83 515.97 54338.02 88888.00 2016-04-01 04:59:49.907 092 10908.86 515.99 54338.03 88888.00 2016-04-01 04:59:50.407 092 10908.86 515.99 54337.98 88888.00 2016-04-01 04:59:50.907 092 10908.87 515.98 54337.95 88888.00 2016-04-01 04:59:51.407 092 10908.83 515.97 54337.96 88888.00 2016-04-01 04:59:51.907 092 10908.87 515.98 54338.00 88888.00 2016-04-01 04:59:52.407 092 10908.86 515.97 54337.92 88888.00 2016-04-01 04:59:52.907 092 10908.83 515.97 54337.86 88888.00 2016-04-01 04:59:53.407 092 10908.81 515.95 54337.91 88888.00 2016-04-01 04:59:53.907 092 10908.81 515.90 54337.89 88888.00 2016-04-01 04:59:54.407 092 10908.87 515.88 54337.91 88888.00 2016-04-01 04:59:54.907 092 10908.90 515.93 54337.93 88888.00 2016-04-01 04:59:55.407 092 10908.91 515.91 54337.91 88888.00 2016-04-01 04:59:55.907 092 10908.83 515.94 54337.92 88888.00 2016-04-01 04:59:56.407 092 10908.82 515.89 54337.99 88888.00 2016-04-01 04:59:56.907 092 10908.88 515.93 54338.02 88888.00 2016-04-01 04:59:57.407 092 10908.86 515.97 54338.08 88888.00 2016-04-01 04:59:57.907 092 10908.90 515.96 54337.98 88888.00 2016-04-01 04:59:58.407 092 10908.87 515.93 54337.95 88888.00 2016-04-01 04:59:58.907 092 10908.90 515.94 54337.95 88888.00 2016-04-01 04:59:59.407 092 10908.86 515.91 54337.94 88888.00 2016-04-01 04:59:59.907 092 10908.83 515.91 54337.92 88888.00 2016-04-01 05:00:00.407 092 10908.83 515.94 54337.91 88888.00 2016-04-01 05:00:00.907 092 10908.85 515.91 54337.84 88888.00 2016-04-01 05:00:01.407 092 10908.83 515.89 54337.99 88888.00 2016-04-01 05:00:01.907 092 10908.82 515.93 54338.03 88888.00 2016-04-01 05:00:02.407 092 10908.82 515.96 54337.99 88888.00 2016-04-01 05:00:02.907 092 10908.83 515.95 54338.00 88888.00 2016-04-01 05:00:03.407 092 10908.85 515.88 54338.00 88888.00 2016-04-01 05:00:03.907 092 10908.83 515.85 54338.02 88888.00 2016-04-01 05:00:04.407 092 10908.86 515.91 54337.98 88888.00 2016-04-01 05:00:04.907 092 10908.85 515.89 54337.90 88888.00 2016-04-01 05:00:05.407 092 10908.83 515.89 54337.86 88888.00 2016-04-01 05:00:05.907 092 10908.82 515.88 54337.83 88888.00 2016-04-01 05:00:06.407 092 10908.83 515.89 54337.81 88888.00 2016-04-01 05:00:06.907 092 10908.81 515.90 54337.89 88888.00 2016-04-01 05:00:07.407 092 10908.82 515.88 54337.83 88888.00 2016-04-01 05:00:07.907 092 10908.86 515.86 54337.77 88888.00 2016-04-01 05:00:08.407 092 10908.88 515.88 54337.70 88888.00 2016-04-01 05:00:08.907 092 10908.85 515.86 54337.72 88888.00 2016-04-01 05:00:09.407 092 10908.82 515.82 54337.76 88888.00 2016-04-01 05:00:09.907 092 10908.81 515.87 54337.84 88888.00 2016-04-01 05:00:10.407 092 10908.80 515.86 54337.85 88888.00 2016-04-01 05:00:10.907 092 10908.76 515.83 54337.83 88888.00 2016-04-01 05:00:11.407 092 10908.72 515.82 54337.82 88888.00 2016-04-01 05:00:11.907 092 10908.75 515.80 54337.85 88888.00 2016-04-01 05:00:12.407 092 10908.75 515.87 54337.82 88888.00 2016-04-01 05:00:12.907 092 10908.77 515.82 54337.76 88888.00 2016-04-01 05:00:13.407 092 10908.76 515.80 54337.76 88888.00 2016-04-01 05:00:13.907 092 10908.76 515.80 54337.78 88888.00 2016-04-01 05:00:14.407 092 10908.77 515.77 54337.77 88888.00 2016-04-01 05:00:14.907 092 10908.71 515.76 54337.77 88888.00 2016-04-01 05:00:15.407 092 10908.72 515.79 54337.78 88888.00 2016-04-01 05:00:15.907 092 10908.77 515.79 54337.75 88888.00 2016-04-01 05:00:16.407 092 10908.75 515.72 54337.69 88888.00 2016-04-01 05:00:16.907 092 10908.72 515.72 54337.70 88888.00 2016-04-01 05:00:17.407 092 10908.76 515.77 54337.76 88888.00 2016-04-01 05:00:17.907 092 10908.74 515.80 54337.77 88888.00 2016-04-01 05:00:18.407 092 10908.74 515.79 54337.82 88888.00 2016-04-01 05:00:18.907 092 10908.72 515.78 54337.94 88888.00 2016-04-01 05:00:19.407 092 10908.69 515.76 54337.86 88888.00 2016-04-01 05:00:19.907 092 10908.64 515.74 54337.84 88888.00 2016-04-01 05:00:20.407 092 10908.65 515.73 54337.85 88888.00 2016-04-01 05:00:20.907 092 10908.64 515.74 54337.92 88888.00 2016-04-01 05:00:21.407 092 10908.66 515.77 54337.92 88888.00 2016-04-01 05:00:21.907 092 10908.65 515.68 54337.87 88888.00 2016-04-01 05:00:22.407 092 10908.62 515.70 54337.77 88888.00 2016-04-01 05:00:22.907 092 10908.65 515.71 54337.81 88888.00 2016-04-01 05:00:23.407 092 10908.67 515.74 54337.86 88888.00 2016-04-01 05:00:23.907 092 10908.70 515.72 54337.83 88888.00 2016-04-01 05:00:24.407 092 10908.71 515.76 54337.78 88888.00 2016-04-01 05:00:24.907 092 10908.64 515.71 54337.78 88888.00 2016-04-01 05:00:25.407 092 10908.65 515.71 54337.85 88888.00 2016-04-01 05:00:25.907 092 10908.66 515.78 54337.86 88888.00 2016-04-01 05:00:26.407 092 10908.67 515.82 54337.84 88888.00 2016-04-01 05:00:26.907 092 10908.67 515.80 54337.85 88888.00 2016-04-01 05:00:27.407 092 10908.65 515.74 54337.87 88888.00 2016-04-01 05:00:27.907 092 10908.67 515.73 54337.82 88888.00 2016-04-01 05:00:28.407 092 10908.65 515.72 54337.82 88888.00 2016-04-01 05:00:28.907 092 10908.64 515.72 54337.84 88888.00 2016-04-01 05:00:29.407 092 10908.65 515.72 54337.83 88888.00 2016-04-01 05:00:29.907 092 10908.70 515.70 54337.86 88888.00 2016-04-01 05:00:30.408 092 10908.70 515.68 54337.86 88888.00 2016-04-01 05:00:30.908 092 10908.71 515.70 54337.87 88888.00 2016-04-01 05:00:31.408 092 10908.76 515.71 54337.87 88888.00 2016-04-01 05:00:31.908 092 10908.76 515.71 54337.85 88888.00 2016-04-01 05:00:32.408 092 10908.71 515.71 54337.89 88888.00 2016-04-01 05:00:32.908 092 10908.71 515.70 54337.84 88888.00 2016-04-01 05:00:33.408 092 10908.71 515.68 54337.84 88888.00 2016-04-01 05:00:33.908 092 10908.70 515.69 54337.81 88888.00 2016-04-01 05:00:34.408 092 10908.75 515.72 54337.77 88888.00 2016-04-01 05:00:34.908 092 10908.76 515.72 54337.75 88888.00 2016-04-01 05:00:35.408 092 10908.76 515.69 54337.81 88888.00 2016-04-01 05:00:35.908 092 10908.78 515.66 54337.82 88888.00 2016-04-01 05:00:36.408 092 10908.75 515.68 54337.82 88888.00 2016-04-01 05:00:36.908 092 10908.70 515.72 54337.80 88888.00 2016-04-01 05:00:37.408 092 10908.76 515.69 54337.82 88888.00 2016-04-01 05:00:37.908 092 10908.77 515.63 54337.82 88888.00 2016-04-01 05:00:38.408 092 10908.74 515.62 54337.84 88888.00 2016-04-01 05:00:38.908 092 10908.76 515.61 54337.89 88888.00 2016-04-01 05:00:39.408 092 10908.80 515.60 54337.86 88888.00 2016-04-01 05:00:39.908 092 10908.78 515.62 54337.82 88888.00 2016-04-01 05:00:40.408 092 10908.75 515.61 54337.92 88888.00 2016-04-01 05:00:40.908 092 10908.75 515.56 54337.91 88888.00 2016-04-01 05:00:41.408 092 10908.71 515.61 54337.83 88888.00 2016-04-01 05:00:41.908 092 10908.72 515.56 54337.82 88888.00 2016-04-01 05:00:42.408 092 10908.76 515.57 54337.84 88888.00 2016-04-01 05:00:42.908 092 10908.72 515.59 54337.84 88888.00 2016-04-01 05:00:43.408 092 10908.76 515.55 54337.83 88888.00 2016-04-01 05:00:43.908 092 10908.74 515.52 54337.89 88888.00 2016-04-01 05:00:44.408 092 10908.71 515.53 54337.85 88888.00 2016-04-01 05:00:44.908 092 10908.71 515.57 54337.86 88888.00 2016-04-01 05:00:45.408 092 10908.72 515.57 54337.93 88888.00 2016-04-01 05:00:45.908 092 10908.69 515.62 54337.96 88888.00 2016-04-01 05:00:46.408 092 10908.74 515.62 54337.98 88888.00 2016-04-01 05:00:46.908 092 10908.80 515.57 54338.00 88888.00 2016-04-01 05:00:47.408 092 10908.76 515.56 54338.01 88888.00 2016-04-01 05:00:47.908 092 10908.71 515.56 54337.94 88888.00 2016-04-01 05:00:48.408 092 10908.67 515.57 54337.96 88888.00 2016-04-01 05:00:48.908 092 10908.66 515.57 54337.95 88888.00 2016-04-01 05:00:49.408 092 10908.67 515.56 54337.96 88888.00 2016-04-01 05:00:49.908 092 10908.72 515.59 54337.91 88888.00 2016-04-01 05:00:50.408 092 10908.76 515.68 54337.94 88888.00 2016-04-01 05:00:50.908 092 10908.77 515.64 54337.99 88888.00 2016-04-01 05:00:51.408 092 10908.72 515.62 54337.98 88888.00 2016-04-01 05:00:51.908 092 10908.71 515.63 54337.87 88888.00 2016-04-01 05:00:52.408 092 10908.75 515.60 54337.84 88888.00 2016-04-01 05:00:52.908 092 10908.77 515.59 54337.86 88888.00 2016-04-01 05:00:53.408 092 10908.74 515.57 54337.83 88888.00 2016-04-01 05:00:53.908 092 10908.72 515.55 54337.86 88888.00 2016-04-01 05:00:54.408 092 10908.76 515.59 54337.90 88888.00 2016-04-01 05:00:54.908 092 10908.71 515.56 54337.95 88888.00 2016-04-01 05:00:55.408 092 10908.69 515.56 54337.99 88888.00 2016-04-01 05:00:55.908 092 10908.66 515.61 54337.91 88888.00 2016-04-01 05:00:56.408 092 10908.66 515.54 54337.87 88888.00 2016-04-01 05:00:56.908 092 10908.62 515.55 54337.91 88888.00 2016-04-01 05:00:57.408 092 10908.65 515.54 54337.98 88888.00 2016-04-01 05:00:57.908 092 10908.71 515.51 54337.92 88888.00 2016-04-01 05:00:58.408 092 10908.71 515.54 54337.90 88888.00 2016-04-01 05:00:58.908 092 10908.70 515.53 54337.94 88888.00 2016-04-01 05:00:59.408 092 10908.70 515.49 54337.96 88888.00 2016-04-01 05:00:59.908 092 10908.69 515.55 54337.86 88888.00 2016-04-01 05:01:00.408 092 10908.60 515.53 54337.85 88888.00 2016-04-01 05:01:00.908 092 10908.59 515.52 54337.90 88888.00 2016-04-01 05:01:01.408 092 10908.62 515.60 54337.91 88888.00 2016-04-01 05:01:01.908 092 10908.64 515.62 54337.89 88888.00 2016-04-01 05:01:02.408 092 10908.61 515.56 54337.85 88888.00 2016-04-01 05:01:02.908 092 10908.64 515.54 54337.90 88888.00 2016-04-01 05:01:03.408 092 10908.64 515.55 54337.91 88888.00 2016-04-01 05:01:03.908 092 10908.66 515.60 54337.70 88888.00 2016-04-01 05:01:04.408 092 10908.64 515.51 54337.81 88888.00 2016-04-01 05:01:04.908 092 10908.59 515.44 54337.90 88888.00 2016-04-01 05:01:05.408 092 10908.61 515.46 54337.86 88888.00 2016-04-01 05:01:05.908 092 10908.61 515.43 54337.80 88888.00 2016-04-01 05:01:06.408 092 10908.57 515.37 54337.77 88888.00 2016-04-01 05:01:06.908 092 10908.59 515.46 54337.82 88888.00 2016-04-01 05:01:07.408 092 10908.53 515.45 54337.77 88888.00 2016-04-01 05:01:07.908 092 10908.59 515.38 54337.72 88888.00 2016-04-01 05:01:08.408 092 10908.59 515.43 54337.68 88888.00 2016-04-01 05:01:08.908 092 10908.60 515.43 54337.72 88888.00 2016-04-01 05:01:09.408 092 10908.53 515.39 54337.69 88888.00 2016-04-01 05:01:09.908 092 10908.51 515.43 54337.80 88888.00 2016-04-01 05:01:10.408 092 10908.50 515.44 54337.83 88888.00 2016-04-01 05:01:10.908 092 10908.57 515.38 54337.78 88888.00 2016-04-01 05:01:11.408 092 10908.55 515.36 54337.81 88888.00 2016-04-01 05:01:11.908 092 10908.61 515.40 54337.78 88888.00 2016-04-01 05:01:12.408 092 10908.60 515.40 54337.80 88888.00 2016-04-01 05:01:12.908 092 10908.56 515.42 54337.84 88888.00 2016-04-01 05:01:13.408 092 10908.54 515.45 54337.80 88888.00 2016-04-01 05:01:13.908 092 10908.57 515.45 54337.76 88888.00 2016-04-01 05:01:14.408 092 10908.60 515.46 54337.80 88888.00 2016-04-01 05:01:14.908 092 10908.60 515.39 54337.77 88888.00 2016-04-01 05:01:15.408 092 10908.62 515.39 54337.72 88888.00 2016-04-01 05:01:15.908 092 10908.59 515.42 54337.74 88888.00 2016-04-01 05:01:16.408 092 10908.59 515.37 54337.80 88888.00 2016-04-01 05:01:16.908 092 10908.57 515.40 54337.85 88888.00 2016-04-01 05:01:17.408 092 10908.65 515.44 54337.84 88888.00 2016-04-01 05:01:17.908 092 10908.65 515.46 54337.76 88888.00 2016-04-01 05:01:18.408 092 10908.71 515.42 54337.80 88888.00 2016-04-01 05:01:18.908 092 10908.70 515.38 54337.76 88888.00 2016-04-01 05:01:19.408 092 10908.65 515.38 54337.72 88888.00 2016-04-01 05:01:19.908 092 10908.62 515.42 54337.75 88888.00 2016-04-01 05:01:20.408 092 10908.66 515.44 54337.72 88888.00 2016-04-01 05:01:20.908 092 10908.62 515.34 54337.72 88888.00 2016-04-01 05:01:21.408 092 10908.60 515.37 54337.73 88888.00 2016-04-01 05:01:21.908 092 10908.56 515.40 54337.78 88888.00 2016-04-01 05:01:22.408 092 10908.54 515.37 54337.77 88888.00 2016-04-01 05:01:22.908 092 10908.61 515.38 54337.80 88888.00 2016-04-01 05:01:23.408 092 10908.60 515.43 54337.77 88888.00 2016-04-01 05:01:23.908 092 10908.61 515.45 54337.67 88888.00 2016-04-01 05:01:24.408 092 10908.56 515.47 54337.64 88888.00 2016-04-01 05:01:24.908 092 10908.54 515.43 54337.66 88888.00 2016-04-01 05:01:25.408 092 10908.53 515.42 54337.73 88888.00 2016-04-01 05:01:25.908 092 10908.60 515.46 54337.70 88888.00 2016-04-01 05:01:26.408 092 10908.54 515.44 54337.70 88888.00 2016-04-01 05:01:26.908 092 10908.54 515.43 54337.72 88888.00 2016-04-01 05:01:27.408 092 10908.54 515.40 54337.77 88888.00 2016-04-01 05:01:27.908 092 10908.55 515.39 54337.77 88888.00 2016-04-01 05:01:28.408 092 10908.53 515.47 54337.78 88888.00 2016-04-01 05:01:28.908 092 10908.55 515.46 54337.70 88888.00 2016-04-01 05:01:29.408 092 10908.57 515.45 54337.70 88888.00 2016-04-01 05:01:29.908 092 10908.57 515.54 54337.72 88888.00 2016-04-01 05:01:30.408 092 10908.49 515.51 54337.70 88888.00 2016-04-01 05:01:30.908 092 10908.49 515.37 54337.72 88888.00 2016-04-01 05:01:31.408 092 10908.56 515.39 54337.72 88888.00 2016-04-01 05:01:31.908 092 10908.56 515.42 54337.77 88888.00 2016-04-01 05:01:32.408 092 10908.54 515.44 54337.73 88888.00 2016-04-01 05:01:32.908 092 10908.55 515.43 54337.78 88888.00 2016-04-01 05:01:33.408 092 10908.51 515.42 54337.83 88888.00 2016-04-01 05:01:33.908 092 10908.48 515.43 54337.91 88888.00 2016-04-01 05:01:34.408 092 10908.49 515.42 54337.83 88888.00 2016-04-01 05:01:34.908 092 10908.53 515.36 54337.86 88888.00 2016-04-01 05:01:35.408 092 10908.50 515.38 54337.92 88888.00 2016-04-01 05:01:35.908 092 10908.48 515.40 54337.89 88888.00 2016-04-01 05:01:36.408 092 10908.46 515.44 54337.92 88888.00 2016-04-01 05:01:36.908 092 10908.49 515.42 54337.99 88888.00 2016-04-01 05:01:37.408 092 10908.48 515.37 54337.89 88888.00 2016-04-01 05:01:37.908 092 10908.49 515.37 54337.96 88888.00 2016-04-01 05:01:38.408 092 10908.43 515.40 54337.98 88888.00 2016-04-01 05:01:38.908 092 10908.41 515.39 54337.93 88888.00 2016-04-01 05:01:39.408 092 10908.40 515.38 54337.98 88888.00 2016-04-01 05:01:39.908 092 10908.46 515.45 54338.02 88888.00 2016-04-01 05:01:40.408 092 10908.48 515.53 54338.03 88888.00 2016-04-01 05:01:40.908 092 10908.53 515.48 54337.95 88888.00 2016-04-01 05:01:41.408 092 10908.53 515.40 54337.94 88888.00 2016-04-01 05:01:41.908 092 10908.44 515.39 54337.91 88888.00 2016-04-01 05:01:42.408 092 10908.39 515.43 54337.94 88888.00 2016-04-01 05:01:42.908 092 10908.41 515.40 54337.87 88888.00 2016-04-01 05:01:43.408 092 10908.49 515.43 54337.84 88888.00 2016-04-01 05:01:43.908 092 10908.45 515.47 54337.90 88888.00 2016-04-01 05:01:44.408 092 10908.51 515.46 54337.77 88888.00 2016-04-01 05:01:44.908 092 10908.56 515.45 54337.70 88888.00 2016-04-01 05:01:45.408 092 10908.55 515.45 54337.64 88888.00 2016-04-01 05:01:45.908 092 10908.46 515.43 54337.58 88888.00 2016-04-01 05:01:46.408 092 10908.49 515.51 54337.66 88888.00 2016-04-01 05:01:46.908 092 10908.55 515.47 54337.68 88888.00 2016-04-01 05:01:47.408 092 10908.57 515.40 54337.78 88888.00 2016-04-01 05:01:47.908 092 10908.50 515.40 54337.81 88888.00 2016-04-01 05:01:48.408 092 10908.54 515.48 54337.78 88888.00 2016-04-01 05:01:48.908 092 10908.54 515.52 54337.91 88888.00 2016-04-01 05:01:49.408 092 10908.45 515.49 54337.96 88888.00 2016-04-01 05:01:49.908 092 10908.49 515.48 54337.99 88888.00 2016-04-01 05:01:50.408 092 10908.41 515.48 54337.86 88888.00 2016-04-01 05:01:50.908 092 10908.39 515.49 54337.90 88888.00 2016-04-01 05:01:51.408 092 10908.41 515.47 54337.90 88888.00 2016-04-01 05:01:51.908 092 10908.44 515.48 54337.84 88888.00 2016-04-01 05:01:52.408 092 10908.45 515.51 54337.78 88888.00 2016-04-01 05:01:52.908 092 10908.45 515.55 54337.74 88888.00 2016-04-01 05:01:53.408 092 10908.41 515.53 54337.75 88888.00 2016-04-01 05:01:53.908 092 10908.33 515.51 54337.85 88888.00 2016-04-01 05:01:54.408 092 10908.34 515.53 54337.90 88888.00 2016-04-01 05:01:54.908 092 10908.36 515.60 54337.86 88888.00 2016-04-01 05:01:55.408 092 10908.44 515.55 54337.89 88888.00 2016-04-01 05:01:55.908 092 10908.39 515.53 54337.85 88888.00 2016-04-01 05:01:56.408 092 10908.33 515.56 54337.87 88888.00 2016-04-01 05:01:56.908 092 10908.33 515.56 54337.80 88888.00 2016-04-01 05:01:57.408 092 10908.34 515.56 54337.90 88888.00 2016-04-01 05:01:57.908 092 10908.31 515.61 54337.85 88888.00 2016-04-01 05:01:58.408 092 10908.29 515.56 54337.78 88888.00 2016-04-01 05:01:58.908 092 10908.29 515.56 54337.86 88888.00 2016-04-01 05:01:59.408 092 10908.28 515.60 54337.83 88888.00 2016-04-01 05:01:59.908 092 10908.30 515.60 54337.73 88888.00 2016-04-01 05:02:00.408 092 10908.31 515.62 54337.66 88888.00 2016-04-01 05:02:00.908 092 10908.27 515.63 54337.73 88888.00 2016-04-01 05:02:01.408 092 10908.28 515.63 54337.74 88888.00 2016-04-01 05:02:01.908 092 10908.30 515.62 54337.74 88888.00 2016-04-01 05:02:02.408 092 10908.30 515.57 54337.78 88888.00 2016-04-01 05:02:02.908 092 10908.30 515.60 54337.81 88888.00 2016-04-01 05:02:03.408 092 10908.33 515.63 54337.78 88888.00 2016-04-01 05:02:03.908 092 10908.27 515.61 54337.82 88888.00 2016-04-01 05:02:04.408 092 10908.24 515.57 54337.83 88888.00 2016-04-01 05:02:04.908 092 10908.22 515.54 54337.84 88888.00 2016-04-01 05:02:05.408 092 10908.24 515.53 54337.85 88888.00 2016-04-01 05:02:05.908 092 10908.25 515.56 54337.78 88888.00 2016-04-01 05:02:06.408 092 10908.28 515.62 54337.76 88888.00 2016-04-01 05:02:06.908 092 10908.23 515.64 54337.74 88888.00 2016-04-01 05:02:07.408 092 10908.19 515.63 54337.70 88888.00 2016-04-01 05:02:07.908 092 10908.17 515.62 54337.73 88888.00 2016-04-01 05:02:08.408 092 10908.17 515.57 54337.76 88888.00 2016-04-01 05:02:08.908 092 10908.17 515.52 54337.72 88888.00 2016-04-01 05:02:09.408 092 10908.14 515.49 54337.77 88888.00 2016-04-01 05:02:09.908 092 10908.13 515.53 54337.84 88888.00 2016-04-01 05:02:10.408 092 10908.10 515.52 54337.80 88888.00 2016-04-01 05:02:10.908 092 10908.08 515.52 54337.78 88888.00 2016-04-01 05:02:11.408 092 10908.13 515.49 54337.76 88888.00 2016-04-01 05:02:11.908 092 10908.13 515.49 54337.73 88888.00 2016-04-01 05:02:12.408 092 10908.10 515.49 54337.67 88888.00 2016-04-01 05:02:12.908 092 10908.12 515.45 54337.68 88888.00 2016-04-01 05:02:13.408 092 10908.12 515.47 54337.78 88888.00 2016-04-01 05:02:13.908 092 10908.15 515.51 54337.81 88888.00 2016-04-01 05:02:14.408 092 10908.12 515.53 54337.82 88888.00 2016-04-01 05:02:14.908 092 10908.04 515.55 54337.76 88888.00 2016-04-01 05:02:15.408 092 10908.06 515.57 54337.74 88888.00 2016-04-01 05:02:15.908 092 10907.99 515.54 54337.83 88888.00 2016-04-01 05:02:16.408 092 10908.02 515.47 54337.80 88888.00 2016-04-01 05:02:16.908 092 10907.99 515.44 54337.78 88888.00 2016-04-01 05:02:17.408 092 10908.02 515.43 54337.72 88888.00 2016-04-01 05:02:17.908 092 10908.03 515.49 54337.74 88888.00 2016-04-01 05:02:18.408 092 10907.99 515.47 54337.76 88888.00 2016-04-01 05:02:18.908 092 10907.94 515.47 54337.74 88888.00 2016-04-01 05:02:19.408 092 10907.96 515.49 54337.74 88888.00 2016-04-01 05:02:19.908 092 10907.98 515.49 54337.64 88888.00 2016-04-01 05:02:20.408 092 10908.02 515.51 54337.76 88888.00 2016-04-01 05:02:20.908 092 10908.01 515.52 54337.72 88888.00 2016-04-01 05:02:21.408 092 10908.04 515.53 54337.69 88888.00 2016-04-01 05:02:21.908 092 10907.99 515.51 54337.60 88888.00 2016-04-01 05:02:22.408 092 10907.96 515.51 54337.68 88888.00 2016-04-01 05:02:22.908 092 10908.04 515.46 54337.70 88888.00 2016-04-01 05:02:23.408 092 10908.04 515.40 54337.67 88888.00 2016-04-01 05:02:23.908 092 10907.93 515.43 54337.63 88888.00 2016-04-01 05:02:24.408 092 10907.91 515.43 54337.66 88888.00 2016-04-01 05:02:24.908 092 10907.93 515.43 54337.61 88888.00 2016-04-01 05:02:25.408 092 10907.97 515.45 54337.69 88888.00 2016-04-01 05:02:25.908 092 10907.97 515.49 54337.70 88888.00 2016-04-01 05:02:26.408 092 10907.99 515.43 54337.72 88888.00 2016-04-01 05:02:26.908 092 10907.94 515.42 54337.76 88888.00 2016-04-01 05:02:27.408 092 10907.96 515.40 54337.75 88888.00 2016-04-01 05:02:27.908 092 10907.93 515.40 54337.80 88888.00 2016-04-01 05:02:28.408 092 10907.94 515.42 54337.81 88888.00 2016-04-01 05:02:28.908 092 10907.91 515.40 54337.77 88888.00 2016-04-01 05:02:29.408 092 10907.92 515.38 54337.80 88888.00 2016-04-01 05:02:29.908 092 10907.89 515.37 54337.84 88888.00 2016-04-01 05:02:30.408 092 10908.01 515.42 54337.90 88888.00 2016-04-01 05:02:30.908 092 10907.92 515.47 54337.85 88888.00 2016-04-01 05:02:31.408 092 10907.93 515.43 54337.82 88888.00 2016-04-01 05:02:31.908 092 10907.98 515.46 54337.74 88888.00 2016-04-01 05:02:32.408 092 10907.97 515.47 54337.78 88888.00 2016-04-01 05:02:32.908 092 10907.94 515.40 54337.75 88888.00 2016-04-01 05:02:33.408 092 10907.91 515.36 54337.75 88888.00 2016-04-01 05:02:33.908 092 10907.89 515.38 54337.84 88888.00 2016-04-01 05:02:34.408 092 10907.99 515.38 54337.82 88888.00 2016-04-01 05:02:34.908 092 10908.02 515.34 54337.80 88888.00 2016-04-01 05:02:35.408 092 10908.03 515.38 54337.80 88888.00 2016-04-01 05:02:35.908 092 10907.96 515.37 54337.81 88888.00 2016-04-01 05:02:36.408 092 10908.02 515.38 54337.85 88888.00 2016-04-01 05:02:36.908 092 10907.99 515.36 54337.80 88888.00 2016-04-01 05:02:37.408 092 10908.01 515.38 54337.72 88888.00 2016-04-01 05:02:37.908 092 10907.98 515.34 54337.68 88888.00 2016-04-01 05:02:38.408 092 10907.96 515.30 54337.80 88888.00 2016-04-01 05:02:38.908 092 10907.96 515.29 54337.78 88888.00 2016-04-01 05:02:39.408 092 10908.04 515.31 54337.78 88888.00 2016-04-01 05:02:39.908 092 10908.04 515.31 54337.76 88888.00 2016-04-01 05:02:40.408 092 10908.07 515.29 54337.69 88888.00 2016-04-01 05:02:40.908 092 10908.09 515.28 54337.69 88888.00 2016-04-01 05:02:41.408 092 10908.06 515.28 54337.66 88888.00 2016-04-01 05:02:41.908 092 10908.06 515.26 54337.69 88888.00 2016-04-01 05:02:42.408 092 10908.01 515.25 54337.73 88888.00 2016-04-01 05:02:42.908 092 10908.03 515.29 54337.75 88888.00 2016-04-01 05:02:43.408 092 10908.02 515.35 54337.77 88888.00 2016-04-01 05:02:43.908 092 10908.01 515.31 54337.66 88888.00 2016-04-01 05:02:44.408 092 10908.01 515.30 54337.69 88888.00 2016-04-01 05:02:44.908 092 10908.04 515.26 54337.74 88888.00 2016-04-01 05:02:45.408 092 10908.09 515.22 54337.74 88888.00 2016-04-01 05:02:45.908 092 10908.08 515.23 54337.78 88888.00 2016-04-01 05:02:46.408 092 10908.07 515.26 54337.74 88888.00 2016-04-01 05:02:46.908 092 10908.12 515.23 54337.80 88888.00 2016-04-01 05:02:47.408 092 10908.13 515.12 54337.77 88888.00 2016-04-01 05:02:47.908 092 10908.17 515.23 54337.76 88888.00 2016-04-01 05:02:48.408 092 10908.20 515.31 54337.73 88888.00 2016-04-01 05:02:48.908 092 10908.18 515.28 54337.69 88888.00 2016-04-01 05:02:49.408 092 10908.14 515.30 54337.70 88888.00 2016-04-01 05:02:49.908 092 10908.15 515.32 54337.74 88888.00 2016-04-01 05:02:50.408 092 10908.15 515.31 54337.76 88888.00 2016-04-01 05:02:50.908 092 10908.17 515.31 54337.81 88888.00 2016-04-01 05:02:51.408 092 10908.19 515.29 54337.69 88888.00 2016-04-01 05:02:51.908 092 10908.20 515.19 54337.58 88888.00 2016-04-01 05:02:52.408 092 10908.13 515.20 54337.60 88888.00 2016-04-01 05:02:52.908 092 10908.14 515.19 54337.63 88888.00 2016-04-01 05:02:53.408 092 10908.15 515.13 54337.65 88888.00 2016-04-01 05:02:53.908 092 10908.14 515.15 54337.64 88888.00 2016-04-01 05:02:54.408 092 10908.13 515.28 54337.65 88888.00 2016-04-01 05:02:54.908 092 10908.20 515.32 54337.63 88888.00 2016-04-01 05:02:55.408 092 10908.22 515.29 54337.63 88888.00 2016-04-01 05:02:55.908 092 10908.22 515.30 54337.60 88888.00 2016-04-01 05:02:56.408 092 10908.22 515.27 54337.57 88888.00 2016-04-01 05:02:56.908 092 10908.20 515.28 54337.54 88888.00 2016-04-01 05:02:57.408 092 10908.17 515.23 54337.59 88888.00 2016-04-01 05:02:57.908 092 10908.19 515.25 54337.57 88888.00 2016-04-01 05:02:58.408 092 10908.23 515.27 54337.52 88888.00 2016-04-01 05:02:58.908 092 10908.24 515.27 54337.52 88888.00 2016-04-01 05:02:59.408 092 10908.23 515.26 54337.52 88888.00 2016-04-01 05:02:59.908 092 10908.19 515.26 54337.52 88888.00 2016-04-01 05:03:00.408 092 10908.17 515.28 54337.54 88888.00 2016-04-01 05:03:00.908 092 10908.17 515.22 54337.57 88888.00 2016-04-01 05:03:01.408 092 10908.18 515.25 54337.60 88888.00 2016-04-01 05:03:01.908 092 10908.14 515.25 54337.60 88888.00 2016-04-01 05:03:02.408 092 10908.14 515.25 54337.58 88888.00 2016-04-01 05:03:02.908 092 10908.14 515.27 54337.59 88888.00 2016-04-01 05:03:03.408 092 10908.14 515.19 54337.58 88888.00 2016-04-01 05:03:03.908 092 10908.10 515.25 54337.66 88888.00 2016-04-01 05:03:04.408 092 10908.13 515.32 54337.70 88888.00 2016-04-01 05:03:04.908 092 10908.13 515.30 54337.69 88888.00 2016-04-01 05:03:05.408 092 10908.17 515.29 54337.67 88888.00 2016-04-01 05:03:05.908 092 10908.15 515.30 54337.68 88888.00 2016-04-01 05:03:06.408 092 10908.13 515.31 54337.68 88888.00 2016-04-01 05:03:06.908 092 10908.17 515.32 54337.64 88888.00 2016-04-01 05:03:07.408 092 10908.15 515.26 54337.65 88888.00 2016-04-01 05:03:07.908 092 10908.15 515.21 54337.68 88888.00 2016-04-01 05:03:08.408 092 10908.15 515.20 54337.61 88888.00 2016-04-01 05:03:08.908 092 10908.14 515.18 54337.56 88888.00 2016-04-01 05:03:09.408 092 10908.17 515.30 54337.64 88888.00 2016-04-01 05:03:09.908 092 10908.17 515.30 54337.66 88888.00 2016-04-01 05:03:10.408 092 10908.17 515.27 54337.69 88888.00 2016-04-01 05:03:10.908 092 10908.15 515.31 54337.68 88888.00 2016-04-01 05:03:11.408 092 10908.10 515.26 54337.65 88888.00 2016-04-01 05:03:11.908 092 10908.14 515.20 54337.77 88888.00 2016-04-01 05:03:12.408 092 10908.14 515.22 54337.77 88888.00 2016-04-01 05:03:12.908 092 10908.12 515.17 54337.80 88888.00 2016-04-01 05:03:13.408 092 10908.09 515.17 54337.73 88888.00 2016-04-01 05:03:13.908 092 10908.10 515.22 54337.72 88888.00 2016-04-01 05:03:14.408 092 10908.09 515.25 54337.72 88888.00 2016-04-01 05:03:14.908 092 10908.09 515.23 54337.73 88888.00 2016-04-01 05:03:15.408 092 10908.08 515.23 54337.75 88888.00 2016-04-01 05:03:15.908 092 10908.06 515.23 54337.73 88888.00 2016-04-01 05:03:16.408 092 10908.04 515.26 54337.73 88888.00 2016-04-01 05:03:16.908 092 10908.09 515.20 54337.77 88888.00 2016-04-01 05:03:17.408 092 10908.09 515.22 54337.76 88888.00 2016-04-01 05:03:17.908 092 10908.03 515.18 54337.73 88888.00 2016-04-01 05:03:18.408 092 10908.02 515.14 54337.69 88888.00 2016-04-01 05:03:18.908 092 10908.08 515.22 54337.77 88888.00 2016-04-01 05:03:19.408 092 10908.04 515.27 54337.78 88888.00 2016-04-01 05:03:19.908 092 10908.04 515.26 54337.75 88888.00 2016-04-01 05:03:20.409 092 10907.92 515.21 54337.75 88888.00 2016-04-01 05:03:20.909 092 10907.88 515.17 54337.73 88888.00 2016-04-01 05:03:21.409 092 10907.94 515.18 54337.69 88888.00 2016-04-01 05:03:21.909 092 10907.91 515.20 54337.72 88888.00 2016-04-01 05:03:22.409 092 10907.94 515.15 54337.80 88888.00 2016-04-01 05:03:22.909 092 10907.97 515.19 54337.84 88888.00 2016-04-01 05:03:23.409 092 10907.99 515.15 54337.80 88888.00 2016-04-01 05:03:23.909 092 10908.03 515.14 54337.87 88888.00 2016-04-01 05:03:24.409 092 10907.97 515.13 54337.83 88888.00 2016-04-01 05:03:24.909 092 10907.96 515.12 54337.80 88888.00 2016-04-01 05:03:25.409 092 10907.96 515.15 54337.73 88888.00 2016-04-01 05:03:25.909 092 10907.88 515.13 54337.73 88888.00 2016-04-01 05:03:26.409 092 10907.83 515.10 54337.80 88888.00 2016-04-01 05:03:26.909 092 10907.83 515.13 54337.74 88888.00 2016-04-01 05:03:27.409 092 10907.84 515.11 54337.70 88888.00 2016-04-01 05:03:27.909 092 10907.87 515.06 54337.76 88888.00 2016-04-01 05:03:28.409 092 10907.84 515.04 54337.77 88888.00 2016-04-01 05:03:28.909 092 10907.80 515.01 54337.81 88888.00 2016-04-01 05:03:29.409 092 10907.84 515.02 54337.86 88888.00 2016-04-01 05:03:29.909 092 10907.83 515.01 54337.93 88888.00 2016-04-01 05:03:30.409 092 10907.82 515.09 54337.89 88888.00 2016-04-01 05:03:30.909 092 10907.89 515.13 54337.78 88888.00 2016-04-01 05:03:31.409 092 10907.91 515.10 54337.83 88888.00 2016-04-01 05:03:31.909 092 10907.92 515.09 54337.91 88888.00 2016-04-01 05:03:32.409 092 10907.87 515.05 54337.91 88888.00 2016-04-01 05:03:32.909 092 10907.87 515.03 54337.85 88888.00 2016-04-01 05:03:33.409 092 10907.88 515.07 54337.83 88888.00 2016-04-01 05:03:33.909 092 10907.88 515.07 54337.77 88888.00 2016-04-01 05:03:34.409 092 10907.96 515.03 54337.78 88888.00 2016-04-01 05:03:34.909 092 10907.88 515.00 54337.83 88888.00 2016-04-01 05:03:35.409 092 10907.87 515.04 54337.83 88888.00 2016-04-01 05:03:35.909 092 10907.87 515.07 54337.84 88888.00 2016-04-01 05:03:36.409 092 10907.84 515.01 54337.82 88888.00 2016-04-01 05:03:36.909 092 10907.84 515.02 54337.76 88888.00 2016-04-01 05:03:37.409 092 10907.92 515.01 54337.75 88888.00 2016-04-01 05:03:37.909 092 10907.92 515.01 54337.77 88888.00 2016-04-01 05:03:38.409 092 10907.96 515.01 54337.80 88888.00 2016-04-01 05:03:38.909 092 10907.94 515.04 54337.81 88888.00 2016-04-01 05:03:39.409 092 10907.94 515.04 54337.80 88888.00 2016-04-01 05:03:39.909 092 10907.88 515.03 54337.70 88888.00 2016-04-01 05:03:40.409 092 10907.91 515.01 54337.75 88888.00 2016-04-01 05:03:40.909 092 10907.94 515.03 54337.77 88888.00 2016-04-01 05:03:41.409 092 10907.92 515.00 54337.75 88888.00 2016-04-01 05:03:41.909 092 10907.87 515.02 54337.75 88888.00 2016-04-01 05:03:42.409 092 10907.88 515.07 54337.76 88888.00 2016-04-01 05:03:42.909 092 10907.93 515.07 54337.78 88888.00 2016-04-01 05:03:43.409 092 10907.97 515.00 54337.86 88888.00 2016-04-01 05:03:43.909 092 10907.98 515.03 54337.89 88888.00 2016-04-01 05:03:44.409 092 10907.97 515.02 54337.91 88888.00 2016-04-01 05:03:44.909 092 10908.02 515.01 54337.83 88888.00 2016-04-01 05:03:45.409 092 10907.99 514.98 54337.83 88888.00 2016-04-01 05:03:45.909 092 10908.01 514.97 54337.81 88888.00 2016-04-01 05:03:46.409 092 10908.01 515.02 54337.76 88888.00 2016-04-01 05:03:46.909 092 10908.01 515.04 54337.72 88888.00 2016-04-01 05:03:47.409 092 10907.97 515.05 54337.67 88888.00 2016-04-01 05:03:47.909 092 10907.99 515.05 54337.59 88888.00 2016-04-01 05:03:48.409 092 10908.04 515.05 54337.66 88888.00 2016-04-01 05:03:48.909 092 10908.06 515.09 54337.65 88888.00 2016-04-01 05:03:49.409 092 10908.04 515.07 54337.59 88888.00 2016-04-01 05:03:49.909 092 10908.03 515.03 54337.66 88888.00 2016-04-01 05:03:50.409 092 10908.01 515.03 54337.66 88888.00 2016-04-01 05:03:50.909 092 10908.01 515.02 54337.59 88888.00 2016-04-01 05:03:51.409 092 10908.02 515.03 54337.64 88888.00 2016-04-01 05:03:51.909 092 10908.01 515.01 54337.64 88888.00 2016-04-01 05:03:52.409 092 10908.03 515.01 54337.64 88888.00 2016-04-01 05:03:52.909 092 10908.06 515.04 54337.68 88888.00 2016-04-01 05:03:53.409 092 10908.06 515.05 54337.75 88888.00 2016-04-01 05:03:53.909 092 10908.07 515.04 54337.81 88888.00 2016-04-01 05:03:54.409 092 10908.04 515.09 54337.87 88888.00 2016-04-01 05:03:54.909 092 10908.03 515.11 54337.87 88888.00 2016-04-01 05:03:55.409 092 10908.04 515.14 54337.91 88888.00 2016-04-01 05:03:55.909 092 10908.09 515.14 54337.87 88888.00 2016-04-01 05:03:56.409 092 10908.04 515.17 54337.87 88888.00 2016-04-01 05:03:56.909 092 10908.03 515.11 54337.87 88888.00 2016-04-01 05:03:57.409 092 10908.06 515.09 54337.89 88888.00 2016-04-01 05:03:57.909 092 10908.06 515.10 54337.84 88888.00 2016-04-01 05:03:58.409 092 10908.06 515.10 54337.76 88888.00 2016-04-01 05:03:58.909 092 10908.08 515.11 54337.77 88888.00 2016-04-01 05:03:59.409 092 10908.10 515.07 54337.85 88888.00 2016-04-01 05:03:59.909 092 10908.07 515.11 54337.94 88888.00 2016-04-01 05:04:00.409 092 10908.02 515.10 54337.92 88888.00 2016-04-01 05:04:00.909 092 10908.06 515.05 54337.90 88888.00 2016-04-01 05:04:01.409 092 10908.13 515.01 54337.83 88888.00 2016-04-01 05:04:01.909 092 10908.13 515.07 54337.81 88888.00 2016-04-01 05:04:02.409 092 10908.12 515.12 54337.80 88888.00 2016-04-01 05:04:02.909 092 10908.10 515.11 54337.80 88888.00 2016-04-01 05:04:03.409 092 10908.13 515.13 54337.77 88888.00 2016-04-01 05:04:03.909 092 10908.09 515.13 54337.89 88888.00 2016-04-01 05:04:04.409 092 10908.09 515.14 54337.92 88888.00 2016-04-01 05:04:04.909 092 10908.15 515.19 54337.90 88888.00 2016-04-01 05:04:05.409 092 10908.13 515.15 54337.89 88888.00 2016-04-01 05:04:05.909 092 10908.06 515.17 54337.90 88888.00 2016-04-01 05:04:06.409 092 10908.03 515.14 54337.94 88888.00 2016-04-01 05:04:06.909 092 10908.06 515.22 54337.95 88888.00 2016-04-01 05:04:07.409 092 10908.10 515.23 54337.96 88888.00 2016-04-01 05:04:07.909 092 10908.06 515.26 54337.98 88888.00 2016-04-01 05:04:08.409 092 10908.04 515.28 54337.98 88888.00 2016-04-01 05:04:08.909 092 10908.03 515.26 54337.96 88888.00 2016-04-01 05:04:09.409 092 10907.96 515.26 54337.92 88888.00 2016-04-01 05:04:09.909 092 10907.89 515.25 54337.93 88888.00 2016-04-01 05:04:10.409 092 10907.97 515.27 54337.83 88888.00 2016-04-01 05:04:10.909 092 10908.01 515.20 54337.85 88888.00 2016-04-01 05:04:11.409 092 10907.94 515.18 54337.91 88888.00 2016-04-01 05:04:11.909 092 10907.98 515.20 54337.92 88888.00 2016-04-01 05:04:12.409 092 10907.97 515.17 54337.87 88888.00 2016-04-01 05:04:12.909 092 10907.98 515.13 54337.80 88888.00 2016-04-01 05:04:13.409 092 10908.01 515.11 54337.83 88888.00 2016-04-01 05:04:13.909 092 10908.03 515.15 54337.93 88888.00 2016-04-01 05:04:14.409 092 10907.99 515.20 54337.92 88888.00 2016-04-01 05:04:14.909 092 10908.01 515.20 54337.87 88888.00 2016-04-01 05:04:15.409 092 10908.01 515.20 54337.91 88888.00 2016-04-01 05:04:15.909 092 10908.01 515.21 54338.02 88888.00 2016-04-01 05:04:16.409 092 10907.94 515.17 54337.94 88888.00 2016-04-01 05:04:16.909 092 10907.93 515.11 54337.90 88888.00 2016-04-01 05:04:17.409 092 10907.92 515.11 54337.93 88888.00 2016-04-01 05:04:17.909 092 10907.99 515.21 54337.92 88888.00 2016-04-01 05:04:18.409 092 10907.98 515.23 54337.85 88888.00 2016-04-01 05:04:18.909 092 10907.92 515.17 54337.83 88888.00 2016-04-01 05:04:19.409 092 10907.96 515.12 54337.95 88888.00 2016-04-01 05:04:19.909 092 10907.89 515.12 54337.93 88888.00 2016-04-01 05:04:20.409 092 10907.87 515.17 54337.93 88888.00 2016-04-01 05:04:20.909 092 10907.92 515.17 54337.92 88888.00 2016-04-01 05:04:21.409 092 10907.91 515.15 54337.95 88888.00 2016-04-01 05:04:21.909 092 10907.94 515.17 54337.96 88888.00 2016-04-01 05:04:22.409 092 10907.96 515.19 54337.98 88888.00 2016-04-01 05:04:22.909 092 10907.84 515.18 54337.94 88888.00 2016-04-01 05:04:23.409 092 10907.80 515.17 54337.91 88888.00 2016-04-01 05:04:23.909 092 10907.81 515.12 54337.93 88888.00 2016-04-01 05:04:24.409 092 10907.81 515.13 54337.96 88888.00 2016-04-01 05:04:24.909 092 10907.82 515.12 54338.02 88888.00 2016-04-01 05:04:25.409 092 10907.81 515.09 54337.94 88888.00 2016-04-01 05:04:25.909 092 10907.83 515.07 54337.89 88888.00 2016-04-01 05:04:26.409 092 10907.86 515.05 54337.99 88888.00 2016-04-01 05:04:26.909 092 10907.86 515.06 54338.05 88888.00 2016-04-01 05:04:27.409 092 10907.87 515.11 54337.96 88888.00 2016-04-01 05:04:27.909 092 10907.92 515.13 54337.98 88888.00 2016-04-01 05:04:28.409 092 10907.86 515.09 54337.96 88888.00 2016-04-01 05:04:28.909 092 10907.84 515.12 54338.03 88888.00 2016-04-01 05:04:29.409 092 10907.83 515.15 54338.07 88888.00 2016-04-01 05:04:29.909 092 10907.82 515.17 54337.98 88888.00 2016-04-01 05:04:30.409 092 10907.81 515.20 54337.94 88888.00 2016-04-01 05:04:30.909 092 10907.83 515.19 54337.94 88888.00 2016-04-01 05:04:31.409 092 10907.81 515.14 54337.96 88888.00 2016-04-01 05:04:31.909 092 10907.86 515.19 54338.02 88888.00 2016-04-01 05:04:32.409 092 10907.88 515.20 54337.98 88888.00 2016-04-01 05:04:32.909 092 10907.83 515.23 54337.98 88888.00 2016-04-01 05:04:33.409 092 10907.73 515.20 54337.92 88888.00 2016-04-01 05:04:33.909 092 10907.72 515.19 54337.85 88888.00 2016-04-01 05:04:34.409 092 10907.75 515.19 54337.86 88888.00 2016-04-01 05:04:34.909 092 10907.67 515.15 54337.89 88888.00 2016-04-01 05:04:35.409 092 10907.66 515.13 54337.93 88888.00 2016-04-01 05:04:35.909 092 10907.72 515.14 54337.96 88888.00 2016-04-01 05:04:36.409 092 10907.67 515.14 54338.02 88888.00 2016-04-01 05:04:36.909 092 10907.71 515.11 54338.04 88888.00 2016-04-01 05:04:37.409 092 10907.65 515.07 54338.07 88888.00 2016-04-01 05:04:37.909 092 10907.67 515.09 54338.09 88888.00 2016-04-01 05:04:38.409 092 10907.68 515.10 54338.11 88888.00 2016-04-01 05:04:38.909 092 10907.67 515.10 54338.05 88888.00 2016-04-01 05:04:39.409 092 10907.66 515.06 54337.94 88888.00 2016-04-01 05:04:39.909 092 10907.63 515.02 54337.91 88888.00 2016-04-01 05:04:40.409 092 10907.66 515.07 54337.87 88888.00 2016-04-01 05:04:40.909 092 10907.66 515.10 54337.86 88888.00 2016-04-01 05:04:41.409 092 10907.60 515.10 54337.89 88888.00 2016-04-01 05:04:41.909 092 10907.66 515.10 54337.84 88888.00 2016-04-01 05:04:42.409 092 10907.66 515.09 54337.85 88888.00 2016-04-01 05:04:42.909 092 10907.66 515.11 54337.81 88888.00 2016-04-01 05:04:43.409 092 10907.73 515.10 54337.80 88888.00 2016-04-01 05:04:43.909 092 10907.73 515.10 54337.86 88888.00 2016-04-01 05:04:44.409 092 10907.73 515.10 54337.80 88888.00 2016-04-01 05:04:44.909 092 10907.77 515.10 54337.85 88888.00 2016-04-01 05:04:45.409 092 10907.73 515.12 54337.82 88888.00 2016-04-01 05:04:45.909 092 10907.67 515.12 54337.77 88888.00 2016-04-01 05:04:46.409 092 10907.63 515.10 54337.85 88888.00 2016-04-01 05:04:46.909 092 10907.63 515.10 54337.82 88888.00 2016-04-01 05:04:47.409 092 10907.57 515.10 54337.76 88888.00 2016-04-01 05:04:47.909 092 10907.59 515.09 54337.77 88888.00 2016-04-01 05:04:48.409 092 10907.60 515.10 54337.82 88888.00 2016-04-01 05:04:48.909 092 10907.59 515.10 54337.80 88888.00 2016-04-01 05:04:49.409 092 10907.59 515.05 54337.74 88888.00 2016-04-01 05:04:49.909 092 10907.56 515.04 54337.77 88888.00 2016-04-01 05:04:50.409 092 10907.66 515.05 54337.81 88888.00 2016-04-01 05:04:50.909 092 10907.76 515.10 54337.80 88888.00 2016-04-01 05:04:51.409 092 10907.73 515.10 54337.84 88888.00 2016-04-01 05:04:51.909 092 10907.73 515.09 54337.91 88888.00 2016-04-01 05:04:52.409 092 10907.72 515.10 54337.83 88888.00 2016-04-01 05:04:52.909 092 10907.66 515.11 54337.81 88888.00 2016-04-01 05:04:53.409 092 10907.62 515.13 54337.83 88888.00 2016-04-01 05:04:53.909 092 10907.66 515.12 54337.82 88888.00 2016-04-01 05:04:54.409 092 10907.62 515.12 54337.84 88888.00 2016-04-01 05:04:54.909 092 10907.62 515.11 54337.83 88888.00 2016-04-01 05:04:55.409 092 10907.65 515.10 54337.72 88888.00 2016-04-01 05:04:55.909 092 10907.67 515.13 54337.77 88888.00 2016-04-01 05:04:56.409 092 10907.63 515.11 54337.76 88888.00 2016-04-01 05:04:56.909 092 10907.61 515.12 54337.83 88888.00 2016-04-01 05:04:57.409 092 10907.67 515.17 54337.83 88888.00 2016-04-01 05:04:57.909 092 10907.66 515.11 54337.86 88888.00 2016-04-01 05:04:58.409 092 10907.62 515.13 54337.85 88888.00 2016-04-01 05:04:58.909 092 10907.62 515.13 54337.87 88888.00 2016-04-01 05:04:59.409 092 10907.68 515.19 54337.86 88888.00 2016-04-01 05:04:59.909 092 10907.66 515.13 54337.81 88888.00 2016-04-01 05:05:00.409 092 10907.63 515.12 54337.90 88888.00 2016-04-01 05:05:00.909 092 10907.63 515.11 54337.94 88888.00 2016-04-01 05:05:01.409 092 10907.65 515.11 54337.93 88888.00 2016-04-01 05:05:01.909 092 10907.61 515.06 54338.03 88888.00 2016-04-01 05:05:02.409 092 10907.63 515.04 54337.96 88888.00 2016-04-01 05:05:02.909 092 10907.63 515.10 54337.98 88888.00 2016-04-01 05:05:03.409 092 10907.65 515.17 54337.95 88888.00 2016-04-01 05:05:03.909 092 10907.61 515.18 54337.94 88888.00 2016-04-01 05:05:04.409 092 10907.65 515.15 54337.92 88888.00 2016-04-01 05:05:04.909 092 10907.70 515.19 54337.92 88888.00 2016-04-01 05:05:05.409 092 10907.67 515.21 54337.93 88888.00 2016-04-01 05:05:05.909 092 10907.68 515.23 54337.94 88888.00 2016-04-01 05:05:06.409 092 10907.67 515.22 54337.95 88888.00 2016-04-01 05:05:06.909 092 10907.63 515.18 54337.98 88888.00 2016-04-01 05:05:07.409 092 10907.67 515.17 54337.90 88888.00 2016-04-01 05:05:07.909 092 10907.70 515.18 54337.81 88888.00 2016-04-01 05:05:08.409 092 10907.63 515.19 54337.85 88888.00 2016-04-01 05:05:08.909 092 10907.68 515.19 54337.90 88888.00 2016-04-01 05:05:09.409 092 10907.70 515.20 54337.85 88888.00 2016-04-01 05:05:09.909 092 10907.71 515.23 54337.85 88888.00 2016-04-01 05:05:10.409 092 10907.72 515.27 54337.84 88888.00 2016-04-01 05:05:10.909 092 10907.70 515.22 54337.89 88888.00 2016-04-01 05:05:11.409 092 10907.66 515.27 54337.91 88888.00 2016-04-01 05:05:11.909 092 10907.73 515.26 54337.94 88888.00 2016-04-01 05:05:12.409 092 10907.75 515.26 54337.95 88888.00 2016-04-01 05:05:12.909 092 10907.72 515.28 54338.01 88888.00 2016-04-01 05:05:13.409 092 10907.66 515.25 54338.05 88888.00 2016-04-01 05:05:13.909 092 10907.70 515.32 54337.98 88888.00 2016-04-01 05:05:14.409 092 10907.71 515.32 54337.92 88888.00 2016-04-01 05:05:14.909 092 10907.70 515.32 54337.92 88888.00 2016-04-01 05:05:15.409 092 10907.67 515.30 54337.87 88888.00 2016-04-01 05:05:15.909 092 10907.70 515.25 54337.92 88888.00 2016-04-01 05:05:16.409 092 10907.68 515.23 54337.95 88888.00 2016-04-01 05:05:16.909 092 10907.65 515.23 54337.95 88888.00 2016-04-01 05:05:17.409 092 10907.68 515.27 54337.91 88888.00 2016-04-01 05:05:17.909 092 10907.62 515.28 54337.93 88888.00 2016-04-01 05:05:18.409 092 10907.63 515.29 54337.89 88888.00 2016-04-01 05:05:18.909 092 10907.65 515.28 54337.92 88888.00 2016-04-01 05:05:19.409 092 10907.66 515.28 54337.90 88888.00 2016-04-01 05:05:19.909 092 10907.63 515.31 54337.98 88888.00 2016-04-01 05:05:20.409 092 10907.65 515.31 54337.94 88888.00 2016-04-01 05:05:20.909 092 10907.71 515.29 54337.91 88888.00 2016-04-01 05:05:21.409 092 10907.68 515.31 54337.96 88888.00 2016-04-01 05:05:21.909 092 10907.66 515.28 54337.93 88888.00 2016-04-01 05:05:22.409 092 10907.62 515.26 54337.83 88888.00 2016-04-01 05:05:22.909 092 10907.62 515.28 54337.84 88888.00 2016-04-01 05:05:23.409 092 10907.65 515.29 54337.89 88888.00 2016-04-01 05:05:23.909 092 10907.63 515.29 54337.96 88888.00 2016-04-01 05:05:24.409 092 10907.63 515.31 54337.92 88888.00 2016-04-01 05:05:24.909 092 10907.65 515.34 54337.85 88888.00 2016-04-01 05:05:25.409 092 10907.60 515.34 54337.86 88888.00 2016-04-01 05:05:25.909 092 10907.60 515.29 54337.91 88888.00 2016-04-01 05:05:26.409 092 10907.59 515.29 54337.94 88888.00 2016-04-01 05:05:26.909 092 10907.61 515.30 54337.95 88888.00 2016-04-01 05:05:27.409 092 10907.60 515.30 54337.93 88888.00 2016-04-01 05:05:27.909 092 10907.61 515.30 54337.85 88888.00 2016-04-01 05:05:28.409 092 10907.62 515.35 54337.80 88888.00 2016-04-01 05:05:28.909 092 10907.65 515.36 54337.87 88888.00 2016-04-01 05:05:29.409 092 10907.67 515.37 54337.93 88888.00 2016-04-01 05:05:29.909 092 10907.63 515.37 54337.99 88888.00 2016-04-01 05:05:30.409 092 10907.60 515.32 54338.04 88888.00 2016-04-01 05:05:30.909 092 10907.59 515.28 54337.96 88888.00 2016-04-01 05:05:31.409 092 10907.59 515.31 54337.93 88888.00 2016-04-01 05:05:31.909 092 10907.59 515.34 54337.87 88888.00 2016-04-01 05:05:32.409 092 10907.62 515.34 54337.94 88888.00 2016-04-01 05:05:32.909 092 10907.65 515.34 54337.92 88888.00 2016-04-01 05:05:33.409 092 10907.65 515.28 54337.95 88888.00 2016-04-01 05:05:33.909 092 10907.61 515.32 54337.98 88888.00 2016-04-01 05:05:34.409 092 10907.61 515.32 54337.96 88888.00 2016-04-01 05:05:34.909 092 10907.59 515.30 54337.90 88888.00 2016-04-01 05:05:35.409 092 10907.59 515.31 54337.98 88888.00 2016-04-01 05:05:35.909 092 10907.56 515.34 54337.92 88888.00 2016-04-01 05:05:36.409 092 10907.55 515.37 54337.89 88888.00 2016-04-01 05:05:36.909 092 10907.59 515.28 54337.93 88888.00 2016-04-01 05:05:37.409 092 10907.55 515.25 54338.00 88888.00 2016-04-01 05:05:37.909 092 10907.60 515.27 54337.94 88888.00 2016-04-01 05:05:38.409 092 10907.62 515.29 54337.93 88888.00 2016-04-01 05:05:38.909 092 10907.61 515.32 54338.00 88888.00 2016-04-01 05:05:39.409 092 10907.60 515.32 54338.03 88888.00 2016-04-01 05:05:39.909 092 10907.65 515.31 54338.07 88888.00 2016-04-01 05:05:40.409 092 10907.61 515.38 54337.98 88888.00 2016-04-01 05:05:40.909 092 10907.62 515.42 54337.98 88888.00 2016-04-01 05:05:41.409 092 10907.62 515.42 54337.95 88888.00 2016-04-01 05:05:41.909 092 10907.55 515.42 54337.91 88888.00 2016-04-01 05:05:42.409 092 10907.54 515.35 54337.86 88888.00 2016-04-01 05:05:42.909 092 10907.61 515.31 54337.92 88888.00 2016-04-01 05:05:43.409 092 10907.66 515.32 54337.93 88888.00 2016-04-01 05:05:43.909 092 10907.63 515.34 54337.95 88888.00 2016-04-01 05:05:44.409 092 10907.70 515.32 54337.95 88888.00 2016-04-01 05:05:44.909 092 10907.68 515.32 54337.99 88888.00 2016-04-01 05:05:45.409 092 10907.65 515.27 54337.96 88888.00 2016-04-01 05:05:45.909 092 10907.60 515.34 54337.89 88888.00 2016-04-01 05:05:46.409 092 10907.56 515.35 54337.86 88888.00 2016-04-01 05:05:46.909 092 10907.61 515.35 54337.87 88888.00 2016-04-01 05:05:47.409 092 10907.63 515.28 54337.92 88888.00 2016-04-01 05:05:47.909 092 10907.61 515.27 54337.98 88888.00 2016-04-01 05:05:48.409 092 10907.62 515.27 54337.94 88888.00 2016-04-01 05:05:48.909 092 10907.61 515.28 54337.89 88888.00 2016-04-01 05:05:49.409 092 10907.57 515.28 54337.96 88888.00 2016-04-01 05:05:49.909 092 10907.60 515.29 54337.91 88888.00 2016-04-01 05:05:50.409 092 10907.61 515.35 54337.86 88888.00 2016-04-01 05:05:50.909 092 10907.57 515.27 54337.86 88888.00 2016-04-01 05:05:51.409 092 10907.59 515.25 54337.82 88888.00 2016-04-01 05:05:51.909 092 10907.60 515.29 54337.90 88888.00 2016-04-01 05:05:52.409 092 10907.55 515.28 54337.92 88888.00 2016-04-01 05:05:52.909 092 10907.59 515.31 54337.83 88888.00 2016-04-01 05:05:53.409 092 10907.61 515.34 54337.80 88888.00 2016-04-01 05:05:53.909 092 10907.60 515.29 54337.85 88888.00 2016-04-01 05:05:54.409 092 10907.61 515.29 54337.91 88888.00 2016-04-01 05:05:54.909 092 10907.57 515.32 54337.95 88888.00 2016-04-01 05:05:55.409 092 10907.59 515.30 54337.96 88888.00 2016-04-01 05:05:55.909 092 10907.59 515.29 54338.04 88888.00 2016-04-01 05:05:56.409 092 10907.60 515.29 54338.08 88888.00 2016-04-01 05:05:56.909 092 10907.62 515.35 54338.03 88888.00 2016-04-01 05:05:57.409 092 10907.62 515.35 54338.05 88888.00 2016-04-01 05:05:57.909 092 10907.59 515.30 54338.00 88888.00 2016-04-01 05:05:58.409 092 10907.62 515.36 54337.94 88888.00 2016-04-01 05:05:58.909 092 10907.60 515.36 54337.94 88888.00 2016-04-01 05:05:59.409 092 10907.62 515.34 54338.00 88888.00 2016-04-01 05:05:59.909 092 10907.63 515.30 54338.04 88888.00 2016-04-01 05:06:00.410 092 10907.63 515.30 54338.05 88888.00 2016-04-01 05:06:00.910 092 10907.67 515.31 54338.02 88888.00 2016-04-01 05:06:01.410 092 10907.67 515.28 54337.95 88888.00 2016-04-01 05:06:01.910 092 10907.63 515.27 54337.92 88888.00 2016-04-01 05:06:02.410 092 10907.63 515.28 54337.92 88888.00 2016-04-01 05:06:02.910 092 10907.63 515.20 54337.91 88888.00 2016-04-01 05:06:03.410 092 10907.60 515.18 54337.92 88888.00 2016-04-01 05:06:03.910 092 10907.59 515.27 54337.93 88888.00 2016-04-01 05:06:04.410 092 10907.63 515.29 54337.93 88888.00 2016-04-01 05:06:04.910 092 10907.62 515.35 54337.95 88888.00 2016-04-01 05:06:05.410 092 10907.62 515.37 54337.95 88888.00 2016-04-01 05:06:05.910 092 10907.63 515.32 54337.87 88888.00 2016-04-01 05:06:06.410 092 10907.67 515.30 54337.89 88888.00 2016-04-01 05:06:06.910 092 10907.63 515.37 54337.92 88888.00 2016-04-01 05:06:07.410 092 10907.61 515.38 54337.91 88888.00 2016-04-01 05:06:07.910 092 10907.61 515.37 54337.96 88888.00 2016-04-01 05:06:08.410 092 10907.63 515.30 54338.01 88888.00 2016-04-01 05:06:08.910 092 10907.66 515.30 54337.98 88888.00 2016-04-01 05:06:09.410 092 10907.60 515.31 54337.91 88888.00 2016-04-01 05:06:09.910 092 10907.56 515.30 54337.96 88888.00 2016-04-01 05:06:10.410 092 10907.59 515.25 54337.96 88888.00 2016-04-01 05:06:10.910 092 10907.59 515.27 54337.96 88888.00 2016-04-01 05:06:11.410 092 10907.52 515.29 54337.93 88888.00 2016-04-01 05:06:11.910 092 10907.54 515.34 54337.93 88888.00 2016-04-01 05:06:12.410 092 10907.52 515.29 54337.94 88888.00 2016-04-01 05:06:12.910 092 10907.47 515.26 54337.94 88888.00 2016-04-01 05:06:13.410 092 10907.49 515.28 54337.95 88888.00 2016-04-01 05:06:13.910 092 10907.50 515.27 54338.03 88888.00 2016-04-01 05:06:14.410 092 10907.47 515.30 54338.05 88888.00 2016-04-01 05:06:14.910 092 10907.44 515.25 54338.02 88888.00 2016-04-01 05:06:15.410 092 10907.46 515.18 54338.09 88888.00 2016-04-01 05:06:15.910 092 10907.51 515.18 54338.10 88888.00 2016-04-01 05:06:16.410 092 10907.54 515.25 54338.14 88888.00 2016-04-01 05:06:16.910 092 10907.51 515.29 54338.05 88888.00 2016-04-01 05:06:17.410 092 10907.51 515.32 54338.01 88888.00 2016-04-01 05:06:17.910 092 10907.46 515.30 54337.95 88888.00 2016-04-01 05:06:18.410 092 10907.42 515.21 54337.95 88888.00 2016-04-01 05:06:18.910 092 10907.40 515.21 54337.98 88888.00 2016-04-01 05:06:19.410 092 10907.42 515.27 54338.00 88888.00 2016-04-01 05:06:19.910 092 10907.50 515.19 54338.03 88888.00 2016-04-01 05:06:20.410 092 10907.49 515.12 54338.01 88888.00 2016-04-01 05:06:20.910 092 10907.46 515.21 54338.01 88888.00 2016-04-01 05:06:21.410 092 10907.40 515.26 54338.00 88888.00 2016-04-01 05:06:21.910 092 10907.45 515.28 54338.05 88888.00 2016-04-01 05:06:22.410 092 10907.45 515.22 54338.08 88888.00 2016-04-01 05:06:22.910 092 10907.42 515.25 54338.03 88888.00 2016-04-01 05:06:23.410 092 10907.39 515.31 54338.07 88888.00 2016-04-01 05:06:23.910 092 10907.36 515.26 54338.14 88888.00 2016-04-01 05:06:24.410 092 10907.38 515.23 54338.07 88888.00 2016-04-01 05:06:24.910 092 10907.34 515.29 54338.12 88888.00 2016-04-01 05:06:25.410 092 10907.31 515.27 54338.24 88888.00 2016-04-01 05:06:25.910 092 10907.33 515.22 54338.16 88888.00 2016-04-01 05:06:26.410 092 10907.41 515.22 54338.10 88888.00 2016-04-01 05:06:26.910 092 10907.35 515.23 54338.12 88888.00 2016-04-01 05:06:27.410 092 10907.30 515.25 54338.12 88888.00 2016-04-01 05:06:27.910 092 10907.28 515.22 54338.11 88888.00 2016-04-01 05:06:28.410 092 10907.29 515.26 54338.09 88888.00 2016-04-01 05:06:28.910 092 10907.28 515.23 54338.12 88888.00 2016-04-01 05:06:29.410 092 10907.28 515.20 54338.17 88888.00 2016-04-01 05:06:29.910 092 10907.34 515.27 54338.19 88888.00 2016-04-01 05:06:30.410 092 10907.34 515.25 54338.14 88888.00 2016-04-01 05:06:30.910 092 10907.33 515.22 54338.04 88888.00 2016-04-01 05:06:31.410 092 10907.28 515.22 54337.98 88888.00 2016-04-01 05:06:31.910 092 10907.26 515.25 54337.93 88888.00 2016-04-01 05:06:32.410 092 10907.33 515.20 54337.95 88888.00 2016-04-01 05:06:32.910 092 10907.33 515.22 54338.03 88888.00 2016-04-01 05:06:33.410 092 10907.28 515.25 54338.04 88888.00 2016-04-01 05:06:33.910 092 10907.23 515.18 54338.07 88888.00 2016-04-01 05:06:34.410 092 10907.21 515.15 54338.11 88888.00 2016-04-01 05:06:34.910 092 10907.20 515.21 54338.16 88888.00 2016-04-01 05:06:35.410 092 10907.18 515.23 54338.17 88888.00 2016-04-01 05:06:35.910 092 10907.14 515.28 54338.24 88888.00 2016-04-01 05:06:36.410 092 10907.14 515.29 54338.25 88888.00 2016-04-01 05:06:36.910 092 10907.13 515.32 54338.30 88888.00 2016-04-01 05:06:37.410 092 10907.21 515.25 54338.33 88888.00 2016-04-01 05:06:37.910 092 10907.19 515.20 54338.34 88888.00 2016-04-01 05:06:38.410 092 10907.21 515.22 54338.29 88888.00 2016-04-01 05:06:38.910 092 10907.16 515.20 54338.30 88888.00 2016-04-01 05:06:39.410 092 10907.12 515.27 54338.31 88888.00 2016-04-01 05:06:39.910 092 10907.13 515.21 54338.35 88888.00 2016-04-01 05:06:40.410 092 10907.07 515.23 54338.34 88888.00 2016-04-01 05:06:40.910 092 10907.07 515.26 54338.31 88888.00 2016-04-01 05:06:41.410 092 10907.07 515.29 54338.33 88888.00 2016-04-01 05:06:41.910 092 10907.05 515.29 54338.27 88888.00 2016-04-01 05:06:42.410 092 10907.05 515.27 54338.30 88888.00 2016-04-01 05:06:42.910 092 10907.08 515.28 54338.35 88888.00 2016-04-01 05:06:43.410 092 10907.08 515.25 54338.33 88888.00 2016-04-01 05:06:43.910 092 10907.09 515.19 54338.17 88888.00 2016-04-01 05:06:44.410 092 10907.07 515.20 54338.17 88888.00 2016-04-01 05:06:44.910 092 10906.99 515.26 54338.26 88888.00 2016-04-01 05:06:45.410 092 10906.98 515.31 54338.25 88888.00 2016-04-01 05:06:45.910 092 10906.95 515.35 54338.25 88888.00 2016-04-01 05:06:46.410 092 10906.97 515.32 54338.29 88888.00 2016-04-01 05:06:46.910 092 10906.95 515.30 54338.29 88888.00 2016-04-01 05:06:47.410 092 10906.97 515.25 54338.36 88888.00 2016-04-01 05:06:47.910 092 10906.99 515.20 54338.42 88888.00 2016-04-01 05:06:48.410 092 10907.03 515.14 54338.43 88888.00 2016-04-01 05:06:48.910 092 10907.04 515.13 54338.40 88888.00 2016-04-01 05:06:49.410 092 10907.02 515.20 54338.40 88888.00 2016-04-01 05:06:49.910 092 10906.92 515.13 54338.38 88888.00 2016-04-01 05:06:50.410 092 10906.95 515.15 54338.37 88888.00 2016-04-01 05:06:50.910 092 10907.00 515.18 54338.35 88888.00 2016-04-01 05:06:51.410 092 10907.00 515.25 54338.35 88888.00 2016-04-01 05:06:51.910 092 10906.89 515.28 54338.47 88888.00 2016-04-01 05:06:52.410 092 10906.84 515.23 54338.48 88888.00 2016-04-01 05:06:52.910 092 10906.86 515.20 54338.48 88888.00 2016-04-01 05:06:53.410 092 10906.87 515.21 54338.47 88888.00 2016-04-01 05:06:53.910 092 10906.87 515.19 54338.38 88888.00 2016-04-01 05:06:54.410 092 10906.87 515.17 54338.39 88888.00 2016-04-01 05:06:54.910 092 10906.87 515.25 54338.39 88888.00 2016-04-01 05:06:55.410 092 10906.84 515.22 54338.38 88888.00 2016-04-01 05:06:55.910 092 10906.82 515.20 54338.40 88888.00 2016-04-01 05:06:56.410 092 10906.79 515.23 54338.51 88888.00 2016-04-01 05:06:56.910 092 10906.76 515.23 54338.47 88888.00 2016-04-01 05:06:57.410 092 10906.71 515.22 54338.43 88888.00 2016-04-01 05:06:57.910 092 10906.72 515.23 54338.54 88888.00 2016-04-01 05:06:58.410 092 10906.77 515.25 54338.47 88888.00 2016-04-01 05:06:58.910 092 10906.82 515.21 54338.47 88888.00 2016-04-01 05:06:59.410 092 10906.83 515.21 54338.51 88888.00 2016-04-01 05:06:59.910 092 10906.77 515.17 54338.48 88888.00 2016-04-01 05:07:00.410 092 10906.68 515.12 54338.42 88888.00 2016-04-01 05:07:00.910 092 10906.62 515.18 54338.39 88888.00 2016-04-01 05:07:01.410 092 10906.66 515.18 54338.39 88888.00 2016-04-01 05:07:01.910 092 10906.65 515.17 54338.38 88888.00 2016-04-01 05:07:02.410 092 10906.61 515.20 54338.43 88888.00 2016-04-01 05:07:02.910 092 10906.61 515.17 54338.47 88888.00 2016-04-01 05:07:03.410 092 10906.65 515.12 54338.46 88888.00 2016-04-01 05:07:03.910 092 10906.60 515.17 54338.57 88888.00 2016-04-01 05:07:04.410 092 10906.52 515.20 54338.56 88888.00 2016-04-01 05:07:04.910 092 10906.57 515.29 54338.52 88888.00 2016-04-01 05:07:05.410 092 10906.62 515.31 54338.55 88888.00 2016-04-01 05:07:05.910 092 10906.62 515.20 54338.65 88888.00 2016-04-01 05:07:06.410 092 10906.63 515.20 54338.68 88888.00 2016-04-01 05:07:06.910 092 10906.62 515.23 54338.64 88888.00 2016-04-01 05:07:07.410 092 10906.61 515.19 54338.65 88888.00 2016-04-01 05:07:07.910 092 10906.63 515.15 54338.61 88888.00 2016-04-01 05:07:08.410 092 10906.60 515.17 54338.59 88888.00 2016-04-01 05:07:08.910 092 10906.62 515.14 54338.54 88888.00 2016-04-01 05:07:09.410 092 10906.58 515.12 54338.53 88888.00 2016-04-01 05:07:09.910 092 10906.60 515.14 54338.49 88888.00 2016-04-01 05:07:10.410 092 10906.60 515.18 54338.51 88888.00 2016-04-01 05:07:10.910 092 10906.63 515.13 54338.54 88888.00 2016-04-01 05:07:11.410 092 10906.55 515.18 54338.61 88888.00 2016-04-01 05:07:11.910 092 10906.55 515.18 54338.69 88888.00 2016-04-01 05:07:12.410 092 10906.52 515.23 54338.63 88888.00 2016-04-01 05:07:12.910 092 10906.51 515.25 54338.59 88888.00 2016-04-01 05:07:13.410 092 10906.53 515.25 54338.54 88888.00 2016-04-01 05:07:13.910 092 10906.51 515.23 54338.51 88888.00 2016-04-01 05:07:14.410 092 10906.53 515.25 54338.52 88888.00 2016-04-01 05:07:14.910 092 10906.55 515.23 54338.61 88888.00 2016-04-01 05:07:15.410 092 10906.57 515.23 54338.55 88888.00 2016-04-01 05:07:15.910 092 10906.50 515.25 54338.54 88888.00 2016-04-01 05:07:16.410 092 10906.50 515.28 54338.57 88888.00 2016-04-01 05:07:16.910 092 10906.50 515.27 54338.57 88888.00 2016-04-01 05:07:17.410 092 10906.51 515.25 54338.61 88888.00 2016-04-01 05:07:17.910 092 10906.51 515.21 54338.53 88888.00 2016-04-01 05:07:18.410 092 10906.47 515.15 54338.46 88888.00 2016-04-01 05:07:18.910 092 10906.42 515.12 54338.48 88888.00 2016-04-01 05:07:19.410 092 10906.44 515.19 54338.47 88888.00 2016-04-01 05:07:19.910 092 10906.50 515.23 54338.51 88888.00 2016-04-01 05:07:20.410 092 10906.51 515.23 54338.55 88888.00 2016-04-01 05:07:20.910 092 10906.51 515.27 54338.53 88888.00 2016-04-01 05:07:21.410 092 10906.53 515.23 54338.55 88888.00 2016-04-01 05:07:21.910 092 10906.48 515.23 54338.63 88888.00 2016-04-01 05:07:22.410 092 10906.52 515.26 54338.69 88888.00 2016-04-01 05:07:22.910 092 10906.48 515.31 54338.72 88888.00 2016-04-01 05:07:23.410 092 10906.51 515.29 54338.61 88888.00 2016-04-01 05:07:23.910 092 10906.53 515.21 54338.51 88888.00 2016-04-01 05:07:24.410 092 10906.48 515.26 54338.52 88888.00 2016-04-01 05:07:24.910 092 10906.51 515.29 54338.53 88888.00 2016-04-01 05:07:25.410 092 10906.51 515.30 54338.55 88888.00 2016-04-01 05:07:25.910 092 10906.52 515.28 54338.63 88888.00 2016-04-01 05:07:26.410 092 10906.56 515.31 54338.60 88888.00 2016-04-01 05:07:26.910 092 10906.56 515.36 54338.53 88888.00 2016-04-01 05:07:27.410 092 10906.53 515.29 54338.49 88888.00 2016-04-01 05:07:27.910 092 10906.56 515.27 54338.46 88888.00 2016-04-01 05:07:28.410 092 10906.53 515.29 54338.47 88888.00 2016-04-01 05:07:28.910 092 10906.51 515.31 54338.59 88888.00 2016-04-01 05:07:29.410 092 10906.47 515.34 54338.64 88888.00 2016-04-01 05:07:29.910 092 10906.47 515.29 54338.64 88888.00 2016-04-01 05:07:30.410 092 10906.48 515.26 54338.73 88888.00 2016-04-01 05:07:30.910 092 10906.51 515.30 54338.82 88888.00 2016-04-01 05:07:31.410 092 10906.55 515.29 54338.77 88888.00 2016-04-01 05:07:31.910 092 10906.61 515.38 54338.74 88888.00 2016-04-01 05:07:32.410 092 10906.57 515.37 54338.69 88888.00 2016-04-01 05:07:32.910 092 10906.48 515.38 54338.73 88888.00 2016-04-01 05:07:33.410 092 10906.42 515.43 54338.74 88888.00 2016-04-01 05:07:33.910 092 10906.45 515.39 54338.73 88888.00 2016-04-01 05:07:34.410 092 10906.46 515.40 54338.74 88888.00 2016-04-01 05:07:34.910 092 10906.45 515.38 54338.69 88888.00 2016-04-01 05:07:35.410 092 10906.50 515.44 54338.69 88888.00 2016-04-01 05:07:35.910 092 10906.45 515.42 54338.75 88888.00 2016-04-01 05:07:36.410 092 10906.42 515.45 54338.74 88888.00 2016-04-01 05:07:36.910 092 10906.42 515.49 54338.77 88888.00 2016-04-01 05:07:37.410 092 10906.42 515.48 54338.69 88888.00 2016-04-01 05:07:37.910 092 10906.42 515.47 54338.68 88888.00 2016-04-01 05:07:38.410 092 10906.41 515.44 54338.68 88888.00 2016-04-01 05:07:38.910 092 10906.53 515.42 54338.71 88888.00 2016-04-01 05:07:39.410 092 10906.51 515.45 54338.72 88888.00 2016-04-01 05:07:39.910 092 10906.51 515.49 54338.72 88888.00 2016-04-01 05:07:40.410 092 10906.50 515.51 54338.72 88888.00 2016-04-01 05:07:40.910 092 10906.46 515.54 54338.71 88888.00 2016-04-01 05:07:41.410 092 10906.51 515.55 54338.68 88888.00 2016-04-01 05:07:41.910 092 10906.52 515.54 54338.65 88888.00 2016-04-01 05:07:42.410 092 10906.52 515.57 54338.64 88888.00 2016-04-01 05:07:42.910 092 10906.53 515.49 54338.63 88888.00 2016-04-01 05:07:43.410 092 10906.51 515.51 54338.64 88888.00 2016-04-01 05:07:43.910 092 10906.52 515.56 54338.71 88888.00 2016-04-01 05:07:44.410 092 10906.55 515.52 54338.71 88888.00 2016-04-01 05:07:44.910 092 10906.62 515.55 54338.73 88888.00 2016-04-01 05:07:45.410 092 10906.57 515.57 54338.72 88888.00 2016-04-01 05:07:45.910 092 10906.55 515.57 54338.77 88888.00 2016-04-01 05:07:46.410 092 10906.65 515.60 54338.59 88888.00 2016-04-01 05:07:46.910 092 10906.67 515.56 54338.63 88888.00 2016-04-01 05:07:47.410 092 10906.68 515.56 54338.73 88888.00 2016-04-01 05:07:47.910 092 10906.57 515.63 54338.78 88888.00 2016-04-01 05:07:48.410 092 10906.57 515.62 54338.73 88888.00 2016-04-01 05:07:48.910 092 10906.60 515.60 54338.78 88888.00 2016-04-01 05:07:49.410 092 10906.61 515.63 54338.78 88888.00 2016-04-01 05:07:49.910 092 10906.60 515.62 54338.74 88888.00 2016-04-01 05:07:50.410 092 10906.63 515.59 54338.70 88888.00 2016-04-01 05:07:50.910 092 10906.62 515.62 54338.73 88888.00 2016-04-01 05:07:51.410 092 10906.61 515.64 54338.63 88888.00 2016-04-01 05:07:51.910 092 10906.60 515.66 54338.54 88888.00 2016-04-01 05:07:52.410 092 10906.58 515.69 54338.60 88888.00 2016-04-01 05:07:52.910 092 10906.60 515.66 54338.70 88888.00 2016-04-01 05:07:53.410 092 10906.57 515.62 54338.72 88888.00 2016-04-01 05:07:53.910 092 10906.55 515.62 54338.70 88888.00 2016-04-01 05:07:54.410 092 10906.51 515.65 54338.64 88888.00 2016-04-01 05:07:54.910 092 10906.52 515.64 54338.65 88888.00 2016-04-01 05:07:55.410 092 10906.55 515.64 54338.66 88888.00 2016-04-01 05:07:55.910 092 10906.57 515.70 54338.62 88888.00 2016-04-01 05:07:56.410 092 10906.57 515.72 54338.60 88888.00 2016-04-01 05:07:56.910 092 10906.60 515.73 54338.63 88888.00 2016-04-01 05:07:57.410 092 10906.56 515.76 54338.74 88888.00 2016-04-01 05:07:57.910 092 10906.56 515.83 54338.82 88888.00 2016-04-01 05:07:58.410 092 10906.55 515.82 54338.79 88888.00 2016-04-01 05:07:58.910 092 10906.55 515.80 54338.75 88888.00 2016-04-01 05:07:59.410 092 10906.56 515.81 54338.82 88888.00 2016-04-01 05:07:59.910 092 10906.60 515.82 54338.78 88888.00 2016-04-01 05:08:00.410 092 10906.55 515.85 54338.79 88888.00 2016-04-01 05:08:00.910 092 10906.53 515.80 54338.80 88888.00 2016-04-01 05:08:01.410 092 10906.51 515.81 54338.77 88888.00 2016-04-01 05:08:01.910 092 10906.51 515.79 54338.81 88888.00 2016-04-01 05:08:02.410 092 10906.57 515.77 54338.83 88888.00 2016-04-01 05:08:02.910 092 10906.57 515.72 54338.80 88888.00 2016-04-01 05:08:03.410 092 10906.58 515.69 54338.78 88888.00 2016-04-01 05:08:03.910 092 10906.55 515.82 54338.78 88888.00 2016-04-01 05:08:04.410 092 10906.48 515.87 54338.73 88888.00 2016-04-01 05:08:04.910 092 10906.52 515.82 54338.66 88888.00 2016-04-01 05:08:05.410 092 10906.53 515.81 54338.72 88888.00 2016-04-01 05:08:05.910 092 10906.55 515.80 54338.73 88888.00 2016-04-01 05:08:06.410 092 10906.60 515.83 54338.73 88888.00 2016-04-01 05:08:06.910 092 10906.58 515.81 54338.72 88888.00 2016-04-01 05:08:07.410 092 10906.58 515.82 54338.65 88888.00 2016-04-01 05:08:07.910 092 10906.56 515.86 54338.65 88888.00 2016-04-01 05:08:08.410 092 10906.55 515.86 54338.71 88888.00 2016-04-01 05:08:08.910 092 10906.55 515.81 54338.69 88888.00 2016-04-01 05:08:09.410 092 10906.52 515.82 54338.71 88888.00 2016-04-01 05:08:09.910 092 10906.55 515.87 54338.66 88888.00 2016-04-01 05:08:10.410 092 10906.53 515.90 54338.73 88888.00 2016-04-01 05:08:10.910 092 10906.53 515.87 54338.71 88888.00 2016-04-01 05:08:11.410 092 10906.51 515.87 54338.79 88888.00 2016-04-01 05:08:11.910 092 10906.50 515.93 54338.74 88888.00 2016-04-01 05:08:12.410 092 10906.56 515.98 54338.79 88888.00 2016-04-01 05:08:12.910 092 10906.56 515.96 54338.75 88888.00 2016-04-01 05:08:13.410 092 10906.55 515.93 54338.78 88888.00 2016-04-01 05:08:13.910 092 10906.57 515.94 54338.79 88888.00 2016-04-01 05:08:14.410 092 10906.60 515.95 54338.78 88888.00 2016-04-01 05:08:14.910 092 10906.55 515.94 54338.74 88888.00 2016-04-01 05:08:15.410 092 10906.57 515.94 54338.71 88888.00 2016-04-01 05:08:15.910 092 10906.62 515.99 54338.74 88888.00 2016-04-01 05:08:16.410 092 10906.66 515.95 54338.77 88888.00 2016-04-01 05:08:16.910 092 10906.66 515.99 54338.75 88888.00 2016-04-01 05:08:17.410 092 10906.70 516.04 54338.71 88888.00 2016-04-01 05:08:17.910 092 10906.65 516.04 54338.66 88888.00 2016-04-01 05:08:18.410 092 10906.63 516.03 54338.66 88888.00 2016-04-01 05:08:18.910 092 10906.67 516.00 54338.70 88888.00 2016-04-01 05:08:19.410 092 10906.70 516.00 54338.80 88888.00 2016-04-01 05:08:19.910 092 10906.71 516.00 54338.77 88888.00 2016-04-01 05:08:20.410 092 10906.68 516.00 54338.70 88888.00 2016-04-01 05:08:20.910 092 10906.72 516.03 54338.68 88888.00 2016-04-01 05:08:21.410 092 10906.72 516.05 54338.63 88888.00 2016-04-01 05:08:21.910 092 10906.68 516.07 54338.66 88888.00 2016-04-01 05:08:22.410 092 10906.74 516.08 54338.69 88888.00 2016-04-01 05:08:22.910 092 10906.77 516.06 54338.71 88888.00 2016-04-01 05:08:23.410 092 10906.82 516.05 54338.63 88888.00 2016-04-01 05:08:23.910 092 10906.83 516.07 54338.60 88888.00 2016-04-01 05:08:24.410 092 10906.83 516.08 54338.62 88888.00 2016-04-01 05:08:24.910 092 10906.83 516.06 54338.69 88888.00 2016-04-01 05:08:25.410 092 10906.83 516.07 54338.72 88888.00 2016-04-01 05:08:25.910 092 10906.84 516.05 54338.73 88888.00 2016-04-01 05:08:26.410 092 10906.84 516.11 54338.68 88888.00 2016-04-01 05:08:26.910 092 10906.79 516.16 54338.73 88888.00 2016-04-01 05:08:27.410 092 10906.82 516.13 54338.77 88888.00 2016-04-01 05:08:27.910 092 10906.89 516.15 54338.73 88888.00 2016-04-01 05:08:28.410 092 10906.88 516.13 54338.71 88888.00 2016-04-01 05:08:28.910 092 10906.87 516.11 54338.66 88888.00 2016-04-01 05:08:29.410 092 10906.87 516.13 54338.65 88888.00 2016-04-01 05:08:29.910 092 10906.88 516.13 54338.63 88888.00 2016-04-01 05:08:30.410 092 10906.88 516.10 54338.64 88888.00 2016-04-01 05:08:30.910 092 10906.88 516.08 54338.61 88888.00 2016-04-01 05:08:31.410 092 10906.84 516.11 54338.49 88888.00 2016-04-01 05:08:31.910 092 10906.83 516.14 54338.45 88888.00 2016-04-01 05:08:32.410 092 10906.83 516.08 54338.56 88888.00 2016-04-01 05:08:32.910 092 10906.83 516.10 54338.62 88888.00 2016-04-01 05:08:33.410 092 10906.83 516.16 54338.59 88888.00 2016-04-01 05:08:33.910 092 10906.84 516.20 54338.65 88888.00 2016-04-01 05:08:34.410 092 10906.87 516.15 54338.61 88888.00 2016-04-01 05:08:34.910 092 10906.91 516.14 54338.63 88888.00 2016-04-01 05:08:35.410 092 10906.91 516.13 54338.64 88888.00 2016-04-01 05:08:35.910 092 10906.92 516.14 54338.63 88888.00 2016-04-01 05:08:36.410 092 10906.93 516.11 54338.57 88888.00 2016-04-01 05:08:36.910 092 10906.98 516.14 54338.59 88888.00 2016-04-01 05:08:37.410 092 10906.97 516.19 54338.61 88888.00 2016-04-01 05:08:37.910 092 10906.97 516.21 54338.64 88888.00 2016-04-01 05:08:38.410 092 10906.89 516.24 54338.64 88888.00 2016-04-01 05:08:38.910 092 10906.89 516.21 54338.61 88888.00 2016-04-01 05:08:39.410 092 10906.97 516.18 54338.57 88888.00 2016-04-01 05:08:39.910 092 10906.91 516.15 54338.59 88888.00 2016-04-01 05:08:40.410 092 10906.87 516.16 54338.60 88888.00 2016-04-01 05:08:40.910 092 10906.94 516.20 54338.56 88888.00 2016-04-01 05:08:41.410 092 10906.93 516.23 54338.57 88888.00 2016-04-01 05:08:41.910 092 10906.93 516.23 54338.59 88888.00 2016-04-01 05:08:42.410 092 10906.97 516.20 54338.55 88888.00 2016-04-01 05:08:42.910 092 10906.91 516.23 54338.57 88888.00 2016-04-01 05:08:43.410 092 10906.86 516.24 54338.51 88888.00 2016-04-01 05:08:43.910 092 10906.92 516.25 54338.48 88888.00 2016-04-01 05:08:44.410 092 10906.89 516.23 54338.49 88888.00 2016-04-01 05:08:44.910 092 10906.92 516.29 54338.56 88888.00 2016-04-01 05:08:45.411 092 10906.87 516.29 54338.64 88888.00 2016-04-01 05:08:45.911 092 10906.84 516.30 54338.70 88888.00 2016-04-01 05:08:46.411 092 10906.91 516.30 54338.66 88888.00 2016-04-01 05:08:46.911 092 10906.97 516.28 54338.65 88888.00 2016-04-01 05:08:47.411 092 10906.94 516.27 54338.65 88888.00 2016-04-01 05:08:47.911 092 10906.89 516.25 54338.62 88888.00 2016-04-01 05:08:48.411 092 10906.93 516.25 54338.52 88888.00 2016-04-01 05:08:48.911 092 10906.95 516.27 54338.49 88888.00 2016-04-01 05:08:49.411 092 10906.91 516.35 54338.54 88888.00 2016-04-01 05:08:49.911 092 10906.86 516.31 54338.60 88888.00 2016-04-01 05:08:50.411 092 10906.93 516.23 54338.70 88888.00 2016-04-01 05:08:50.911 092 10906.93 516.28 54338.70 88888.00 2016-04-01 05:08:51.411 092 10906.86 516.22 54338.68 88888.00 2016-04-01 05:08:51.911 092 10906.89 516.24 54338.68 88888.00 2016-04-01 05:08:52.411 092 10906.87 516.25 54338.61 88888.00 2016-04-01 05:08:52.911 092 10906.84 516.27 54338.70 88888.00 2016-04-01 05:08:53.411 092 10906.89 516.29 54338.72 88888.00 2016-04-01 05:08:53.911 092 10906.89 516.31 54338.75 88888.00 2016-04-01 05:08:54.411 092 10906.94 516.33 54338.75 88888.00 2016-04-01 05:08:54.911 092 10906.98 516.32 54338.73 88888.00 2016-04-01 05:08:55.411 092 10906.94 516.24 54338.70 88888.00 2016-04-01 05:08:55.911 092 10906.94 516.30 54338.64 88888.00 2016-04-01 05:08:56.411 092 10906.94 516.27 54338.70 88888.00 2016-04-01 05:08:56.911 092 10906.91 516.25 54338.70 88888.00 2016-04-01 05:08:57.411 092 10906.94 516.30 54338.70 88888.00 2016-04-01 05:08:57.911 092 10906.95 516.23 54338.70 88888.00 2016-04-01 05:08:58.411 092 10906.93 516.29 54338.72 88888.00 2016-04-01 05:08:58.911 092 10906.89 516.29 54338.70 88888.00 2016-04-01 05:08:59.411 092 10906.95 516.32 54338.69 88888.00 2016-04-01 05:08:59.911 092 10906.95 516.30 54338.57 88888.00 2016-04-01 05:09:00.411 092 10906.89 516.29 54338.69 88888.00 2016-04-01 05:09:00.911 092 10906.91 516.32 54338.71 88888.00 2016-04-01 05:09:01.411 092 10906.87 516.33 54338.62 88888.00 2016-04-01 05:09:01.911 092 10906.87 516.29 54338.64 88888.00 2016-04-01 05:09:02.411 092 10906.91 516.30 54338.68 88888.00 2016-04-01 05:09:02.911 092 10906.91 516.29 54338.64 88888.00 2016-04-01 05:09:03.411 092 10906.94 516.35 54338.65 88888.00 2016-04-01 05:09:03.911 092 10906.98 516.40 54338.65 88888.00 2016-04-01 05:09:04.411 092 10906.95 516.33 54338.62 88888.00 2016-04-01 05:09:04.911 092 10906.94 516.27 54338.52 88888.00 2016-04-01 05:09:05.411 092 10906.92 516.29 54338.49 88888.00 2016-04-01 05:09:05.911 092 10906.95 516.32 54338.56 88888.00 2016-04-01 05:09:06.411 092 10906.94 516.29 54338.61 88888.00 2016-04-01 05:09:06.911 092 10906.87 516.30 54338.55 88888.00 2016-04-01 05:09:07.411 092 10906.92 516.33 54338.49 88888.00 2016-04-01 05:09:07.911 092 10906.98 516.32 54338.56 88888.00 2016-04-01 05:09:08.411 092 10907.02 516.31 54338.63 88888.00 2016-04-01 05:09:08.911 092 10907.03 516.27 54338.68 88888.00 2016-04-01 05:09:09.411 092 10907.04 516.27 54338.63 88888.00 2016-04-01 05:09:09.911 092 10907.03 516.30 54338.60 88888.00 2016-04-01 05:09:10.411 092 10907.00 516.29 54338.64 88888.00 2016-04-01 05:09:10.911 092 10906.97 516.29 54338.70 88888.00 2016-04-01 05:09:11.411 092 10906.99 516.33 54338.70 88888.00 2016-04-01 05:09:11.911 092 10907.00 516.29 54338.61 88888.00 2016-04-01 05:09:12.411 092 10907.05 516.28 54338.60 88888.00 2016-04-01 05:09:12.911 092 10907.04 516.32 54338.60 88888.00 2016-04-01 05:09:13.411 092 10907.00 516.31 54338.61 88888.00 2016-04-01 05:09:13.911 092 10907.02 516.31 54338.63 88888.00 2016-04-01 05:09:14.411 092 10907.07 516.31 54338.63 88888.00 2016-04-01 05:09:14.911 092 10907.09 516.36 54338.61 88888.00 2016-04-01 05:09:15.411 092 10907.10 516.37 54338.60 88888.00 2016-04-01 05:09:15.911 092 10907.12 516.33 54338.57 88888.00 2016-04-01 05:09:16.411 092 10907.14 516.32 54338.59 88888.00 2016-04-01 05:09:16.911 092 10907.18 516.31 54338.60 88888.00 2016-04-01 05:09:17.411 092 10907.16 516.33 54338.60 88888.00 2016-04-01 05:09:17.911 092 10907.15 516.36 54338.62 88888.00 2016-04-01 05:09:18.411 092 10907.20 516.35 54338.61 88888.00 2016-04-01 05:09:18.911 092 10907.21 516.33 54338.61 88888.00 2016-04-01 05:09:19.411 092 10907.19 516.32 54338.60 88888.00 2016-04-01 05:09:19.911 092 10907.15 516.31 54338.60 88888.00 2016-04-01 05:09:20.411 092 10907.20 516.32 54338.54 88888.00 2016-04-01 05:09:20.911 092 10907.29 516.32 54338.57 88888.00 2016-04-01 05:09:21.411 092 10907.30 516.36 54338.60 88888.00 2016-04-01 05:09:21.911 092 10907.30 516.38 54338.49 88888.00 2016-04-01 05:09:22.411 092 10907.26 516.38 54338.44 88888.00 2016-04-01 05:09:22.911 092 10907.24 516.38 54338.44 88888.00 2016-04-01 05:09:23.411 092 10907.31 516.36 54338.52 88888.00 2016-04-01 05:09:23.911 092 10907.35 516.39 54338.52 88888.00 2016-04-01 05:09:24.411 092 10907.35 516.42 54338.51 88888.00 2016-04-01 05:09:24.911 092 10907.36 516.41 54338.55 88888.00 2016-04-01 05:09:25.411 092 10907.34 516.53 54338.51 88888.00 2016-04-01 05:09:25.911 092 10907.45 516.55 54338.52 88888.00 2016-04-01 05:09:26.411 092 10907.38 516.47 54338.52 88888.00 2016-04-01 05:09:26.911 092 10907.41 516.47 54338.57 88888.00 2016-04-01 05:09:27.411 092 10907.41 516.47 54338.61 88888.00 2016-04-01 05:09:27.911 092 10907.35 516.54 54338.61 88888.00 2016-04-01 05:09:28.411 092 10907.44 516.52 54338.62 88888.00 2016-04-01 05:09:28.911 092 10907.46 516.50 54338.56 88888.00 2016-04-01 05:09:29.411 092 10907.49 516.46 54338.55 88888.00 2016-04-01 05:09:29.911 092 10907.54 516.45 54338.60 88888.00 2016-04-01 05:09:30.411 092 10907.52 516.47 54338.59 88888.00 2016-04-01 05:09:30.911 092 10907.60 516.49 54338.60 88888.00 2016-04-01 05:09:31.411 092 10907.54 516.50 54338.60 88888.00 2016-04-01 05:09:31.911 092 10907.46 516.52 54338.57 88888.00 2016-04-01 05:09:32.411 092 10907.52 516.59 54338.55 88888.00 2016-04-01 05:09:32.911 092 10907.56 516.63 54338.52 88888.00 2016-04-01 05:09:33.411 092 10907.60 516.56 54338.60 88888.00 2016-04-01 05:09:33.911 092 10907.62 516.61 54338.59 88888.00 2016-04-01 05:09:34.411 092 10907.60 516.62 54338.61 88888.00 2016-04-01 05:09:34.911 092 10907.61 516.50 54338.59 88888.00 2016-04-01 05:09:35.411 092 10907.65 516.58 54338.53 88888.00 2016-04-01 05:09:35.911 092 10907.55 516.61 54338.47 88888.00 2016-04-01 05:09:36.411 092 10907.62 516.58 54338.44 88888.00 2016-04-01 05:09:36.911 092 10907.68 516.61 54338.49 88888.00 2016-04-01 05:09:37.411 092 10907.66 516.59 54338.54 88888.00 2016-04-01 05:09:37.911 092 10907.66 516.58 54338.59 88888.00 2016-04-01 05:09:38.411 092 10907.68 516.63 54338.42 88888.00 2016-04-01 05:09:38.911 092 10907.73 516.66 54338.38 88888.00 2016-04-01 05:09:39.411 092 10907.75 516.70 54338.42 88888.00 2016-04-01 05:09:39.911 092 10907.76 516.71 54338.45 88888.00 2016-04-01 05:09:40.411 092 10907.77 516.71 54338.43 88888.00 2016-04-01 05:09:40.911 092 10907.77 516.69 54338.42 88888.00 2016-04-01 05:09:41.411 092 10907.78 516.65 54338.42 88888.00 2016-04-01 05:09:41.911 092 10907.76 516.69 54338.40 88888.00 2016-04-01 05:09:42.411 092 10907.83 516.65 54338.36 88888.00 2016-04-01 05:09:42.911 092 10907.86 516.67 54338.34 88888.00 2016-04-01 05:09:43.411 092 10907.82 516.67 54338.31 88888.00 2016-04-01 05:09:43.911 092 10907.82 516.67 54338.25 88888.00 2016-04-01 05:09:44.411 092 10907.83 516.72 54338.22 88888.00 2016-04-01 05:09:44.911 092 10907.83 516.75 54338.27 88888.00 2016-04-01 05:09:45.411 092 10907.82 516.75 54338.29 88888.00 2016-04-01 05:09:45.911 092 10907.77 516.72 54338.31 88888.00 2016-04-01 05:09:46.411 092 10907.83 516.75 54338.35 88888.00 2016-04-01 05:09:46.911 092 10907.86 516.74 54338.34 88888.00 2016-04-01 05:09:47.411 092 10907.87 516.76 54338.25 88888.00 2016-04-01 05:09:47.911 092 10907.86 516.82 54338.34 88888.00 2016-04-01 05:09:48.411 092 10907.87 516.84 54338.40 88888.00 2016-04-01 05:09:48.911 092 10907.94 516.80 54338.37 88888.00 2016-04-01 05:09:49.411 092 10907.96 516.76 54338.34 88888.00 2016-04-01 05:09:49.911 092 10907.92 516.82 54338.28 88888.00 2016-04-01 05:09:50.411 092 10907.92 516.82 54338.29 88888.00 2016-04-01 05:09:50.911 092 10907.93 516.86 54338.34 88888.00 2016-04-01 05:09:51.411 092 10907.89 516.81 54338.37 88888.00 2016-04-01 05:09:51.911 092 10907.88 516.79 54338.31 88888.00 2016-04-01 05:09:52.411 092 10907.88 516.80 54338.35 88888.00 2016-04-01 05:09:52.911 092 10907.88 516.83 54338.37 88888.00 2016-04-01 05:09:53.411 092 10907.96 516.87 54338.38 88888.00 2016-04-01 05:09:53.911 092 10907.96 516.79 54338.34 88888.00 2016-04-01 05:09:54.411 092 10908.02 516.74 54338.22 88888.00 2016-04-01 05:09:54.911 092 10908.02 516.79 54338.21 88888.00 2016-04-01 05:09:55.411 092 10908.01 516.83 54338.25 88888.00 2016-04-01 05:09:55.911 092 10908.01 516.83 54338.25 88888.00 2016-04-01 05:09:56.411 092 10907.97 516.83 54338.24 88888.00 2016-04-01 05:09:56.911 092 10907.97 516.83 54338.25 88888.00 2016-04-01 05:09:57.411 092 10908.03 516.86 54338.26 88888.00 2016-04-01 05:09:57.911 092 10908.06 516.83 54338.20 88888.00 2016-04-01 05:09:58.411 092 10908.07 516.79 54338.27 88888.00 2016-04-01 05:09:58.911 092 10908.03 516.78 54338.25 88888.00 2016-04-01 05:09:59.411 092 10908.07 516.81 54338.26 88888.00 2016-04-01 05:09:59.911 092 10908.01 516.83 54338.31 88888.00 2016-04-01 05:10:00.411 092 10908.06 516.86 54338.28 88888.00 2016-04-01 05:10:00.911 092 10908.07 516.84 54338.31 88888.00 2016-04-01 05:10:01.411 092 10908.06 516.81 54338.28 88888.00 2016-04-01 05:10:01.911 092 10908.15 516.86 54338.24 88888.00 2016-04-01 05:10:02.411 092 10908.14 516.83 54338.35 88888.00 2016-04-01 05:10:02.911 092 10908.14 516.84 54338.37 88888.00 2016-04-01 05:10:03.411 092 10908.14 516.86 54338.44 88888.00 2016-04-01 05:10:03.911 092 10908.14 516.86 54338.37 88888.00 2016-04-01 05:10:04.411 092 10908.13 516.87 54338.33 88888.00 2016-04-01 05:10:04.911 092 10908.15 516.88 54338.27 88888.00 2016-04-01 05:10:05.411 092 10908.12 516.88 54338.25 88888.00 2016-04-01 05:10:05.911 092 10908.09 516.89 54338.19 88888.00 2016-04-01 05:10:06.411 092 10908.09 516.82 54338.19 88888.00 2016-04-01 05:10:06.911 092 10908.12 516.90 54338.20 88888.00 2016-04-01 05:10:07.411 092 10908.14 516.97 54338.22 88888.00 2016-04-01 05:10:07.911 092 10908.15 516.92 54338.19 88888.00 2016-04-01 05:10:08.411 092 10908.12 516.89 54338.16 88888.00 2016-04-01 05:10:08.911 092 10908.13 516.91 54338.18 88888.00 2016-04-01 05:10:09.411 092 10908.10 516.90 54338.13 88888.00 2016-04-01 05:10:09.911 092 10908.10 516.90 54338.12 88888.00 2016-04-01 05:10:10.411 092 10908.15 516.92 54338.19 88888.00 2016-04-01 05:10:10.911 092 10908.17 516.97 54338.20 88888.00 2016-04-01 05:10:11.411 092 10908.18 516.96 54338.21 88888.00 2016-04-01 05:10:11.911 092 10908.18 516.90 54338.20 88888.00 2016-04-01 05:10:12.411 092 10908.14 516.89 54338.22 88888.00 2016-04-01 05:10:12.911 092 10908.15 516.94 54338.21 88888.00 2016-04-01 05:10:13.411 092 10908.18 516.92 54338.18 88888.00 2016-04-01 05:10:13.911 092 10908.17 516.94 54338.21 88888.00 2016-04-01 05:10:14.411 092 10908.15 516.91 54338.16 88888.00 2016-04-01 05:10:14.911 092 10908.15 516.91 54338.19 88888.00 2016-04-01 05:10:15.411 092 10908.12 516.87 54338.25 88888.00 2016-04-01 05:10:15.911 092 10908.10 516.80 54338.28 88888.00 2016-04-01 05:10:16.411 092 10908.20 516.88 54338.28 88888.00 2016-04-01 05:10:16.911 092 10908.19 516.94 54338.24 88888.00 2016-04-01 05:10:17.411 092 10908.18 516.99 54338.25 88888.00 2016-04-01 05:10:17.911 092 10908.18 516.89 54338.25 88888.00 2016-04-01 05:10:18.411 092 10908.20 516.89 54338.27 88888.00 2016-04-01 05:10:18.911 092 10908.19 516.92 54338.25 88888.00 2016-04-01 05:10:19.411 092 10908.15 516.96 54338.17 88888.00 2016-04-01 05:10:19.911 092 10908.18 516.92 54338.19 88888.00 2016-04-01 05:10:20.411 092 10908.20 516.89 54338.21 88888.00 2016-04-01 05:10:20.911 092 10908.23 516.91 54338.24 88888.00 2016-04-01 05:10:21.411 092 10908.19 516.90 54338.17 88888.00 2016-04-01 05:10:21.911 092 10908.17 516.90 54338.21 88888.00 2016-04-01 05:10:22.411 092 10908.14 516.84 54338.17 88888.00 2016-04-01 05:10:22.911 092 10908.17 516.89 54338.13 88888.00 2016-04-01 05:10:23.411 092 10908.14 516.91 54338.08 88888.00 2016-04-01 05:10:23.911 092 10908.15 516.89 54338.11 88888.00 2016-04-01 05:10:24.411 092 10908.15 516.88 54338.10 88888.00 2016-04-01 05:10:24.911 092 10908.18 516.83 54338.11 88888.00 2016-04-01 05:10:25.411 092 10908.19 516.83 54338.10 88888.00 2016-04-01 05:10:25.911 092 10908.17 516.84 54338.08 88888.00 2016-04-01 05:10:26.411 092 10908.18 516.89 54338.01 88888.00 2016-04-01 05:10:26.911 092 10908.23 516.97 54337.98 88888.00 2016-04-01 05:10:27.411 092 10908.25 516.91 54338.02 88888.00 2016-04-01 05:10:27.911 092 10908.27 516.83 54338.03 88888.00 2016-04-01 05:10:28.411 092 10908.28 516.84 54337.98 88888.00 2016-04-01 05:10:28.911 092 10908.30 516.90 54338.05 88888.00 2016-04-01 05:10:29.411 092 10908.29 516.87 54338.07 88888.00 2016-04-01 05:10:29.911 092 10908.28 516.88 54338.12 88888.00 2016-04-01 05:10:30.411 092 10908.28 516.90 54338.19 88888.00 2016-04-01 05:10:30.911 092 10908.35 516.82 54338.18 88888.00 2016-04-01 05:10:31.411 092 10908.34 516.76 54338.08 88888.00 2016-04-01 05:10:31.911 092 10908.31 516.79 54338.11 88888.00 2016-04-01 05:10:32.411 092 10908.35 516.78 54338.13 88888.00 2016-04-01 05:10:32.911 092 10908.36 516.78 54338.08 88888.00 2016-04-01 05:10:33.411 092 10908.34 516.76 54338.09 88888.00 2016-04-01 05:10:33.911 092 10908.38 516.81 54338.05 88888.00 2016-04-01 05:10:34.411 092 10908.38 516.84 54337.98 88888.00 2016-04-01 05:10:34.911 092 10908.40 516.82 54338.00 88888.00 2016-04-01 05:10:35.411 092 10908.44 516.80 54337.94 88888.00 2016-04-01 05:10:35.911 092 10908.39 516.79 54337.94 88888.00 2016-04-01 05:10:36.411 092 10908.35 516.76 54337.98 88888.00 2016-04-01 05:10:36.911 092 10908.40 516.80 54337.95 88888.00 2016-04-01 05:10:37.411 092 10908.43 516.83 54338.00 88888.00 2016-04-01 05:10:37.911 092 10908.40 516.86 54338.07 88888.00 2016-04-01 05:10:38.411 092 10908.43 516.88 54338.02 88888.00 2016-04-01 05:10:38.911 092 10908.43 516.86 54338.09 88888.00 2016-04-01 05:10:39.411 092 10908.46 516.84 54338.03 88888.00 2016-04-01 05:10:39.911 092 10908.55 516.82 54337.99 88888.00 2016-04-01 05:10:40.411 092 10908.61 516.83 54337.99 88888.00 2016-04-01 05:10:40.911 092 10908.54 516.86 54337.98 88888.00 2016-04-01 05:10:41.411 092 10908.56 516.99 54338.00 88888.00 2016-04-01 05:10:41.911 092 10908.62 516.92 54338.00 88888.00 2016-04-01 05:10:42.411 092 10908.59 516.91 54337.95 88888.00 2016-04-01 05:10:42.911 092 10908.59 516.87 54337.95 88888.00 2016-04-01 05:10:43.411 092 10908.62 516.88 54337.93 88888.00 2016-04-01 05:10:43.911 092 10908.61 516.84 54337.99 88888.00 2016-04-01 05:10:44.411 092 10908.61 516.87 54338.04 88888.00 2016-04-01 05:10:44.911 092 10908.64 516.89 54337.99 88888.00 2016-04-01 05:10:45.411 092 10908.66 516.90 54337.96 88888.00 2016-04-01 05:10:45.911 092 10908.66 516.87 54337.99 88888.00 2016-04-01 05:10:46.411 092 10908.60 516.90 54337.95 88888.00 2016-04-01 05:10:46.911 092 10908.59 516.90 54337.95 88888.00 2016-04-01 05:10:47.411 092 10908.65 516.89 54338.00 88888.00 2016-04-01 05:10:47.911 092 10908.71 516.91 54338.02 88888.00 2016-04-01 05:10:48.411 092 10908.70 516.91 54337.98 88888.00 2016-04-01 05:10:48.911 092 10908.75 516.90 54337.95 88888.00 2016-04-01 05:10:49.411 092 10908.74 516.92 54337.90 88888.00 2016-04-01 05:10:49.911 092 10908.76 516.91 54337.92 88888.00 2016-04-01 05:10:50.411 092 10908.72 516.91 54337.91 88888.00 2016-04-01 05:10:50.911 092 10908.76 516.92 54337.91 88888.00 2016-04-01 05:10:51.411 092 10908.77 516.94 54337.93 88888.00 2016-04-01 05:10:51.911 092 10908.75 516.90 54338.01 88888.00 2016-04-01 05:10:52.411 092 10908.80 516.91 54337.96 88888.00 2016-04-01 05:10:52.911 092 10908.82 516.90 54337.92 88888.00 2016-04-01 05:10:53.411 092 10908.82 516.92 54337.96 88888.00 2016-04-01 05:10:53.911 092 10908.81 516.95 54337.99 88888.00 2016-04-01 05:10:54.411 092 10908.85 516.94 54337.94 88888.00 2016-04-01 05:10:54.911 092 10908.83 516.96 54337.91 88888.00 2016-04-01 05:10:55.411 092 10908.81 516.91 54337.95 88888.00 2016-04-01 05:10:55.911 092 10908.77 516.90 54337.91 88888.00 2016-04-01 05:10:56.411 092 10908.87 516.92 54337.90 88888.00 2016-04-01 05:10:56.911 092 10908.85 516.94 54337.93 88888.00 2016-04-01 05:10:57.411 092 10908.85 516.97 54337.91 88888.00 2016-04-01 05:10:57.911 092 10908.85 516.95 54337.87 88888.00 2016-04-01 05:10:58.411 092 10908.91 516.96 54337.89 88888.00 2016-04-01 05:10:58.911 092 10908.87 516.98 54337.95 88888.00 2016-04-01 05:10:59.411 092 10908.88 517.03 54337.95 88888.00 2016-04-01 05:10:59.911 092 10908.91 516.99 54337.98 88888.00 2016-04-01 05:11:00.411 092 10908.93 516.96 54338.01 88888.00 2016-04-01 05:11:00.911 092 10908.92 516.97 54338.02 88888.00 2016-04-01 05:11:01.411 092 10908.91 517.03 54337.98 88888.00 2016-04-01 05:11:01.911 092 10908.92 517.00 54337.95 88888.00 2016-04-01 05:11:02.411 092 10908.92 517.01 54337.96 88888.00 2016-04-01 05:11:02.911 092 10908.87 517.01 54338.00 88888.00 2016-04-01 05:11:03.411 092 10908.92 517.01 54337.92 88888.00 2016-04-01 05:11:03.911 092 10908.92 517.08 54337.84 88888.00 2016-04-01 05:11:04.411 092 10908.97 517.08 54337.90 88888.00 2016-04-01 05:11:04.911 092 10908.99 517.11 54337.89 88888.00 2016-04-01 05:11:05.411 092 10908.98 517.13 54337.94 88888.00 2016-04-01 05:11:05.911 092 10909.01 517.14 54337.90 88888.00 2016-04-01 05:11:06.411 092 10908.96 517.12 54337.95 88888.00 2016-04-01 05:11:06.911 092 10908.96 517.15 54337.94 88888.00 2016-04-01 05:11:07.411 092 10908.95 517.15 54337.96 88888.00 2016-04-01 05:11:07.911 092 10908.98 517.12 54337.90 88888.00 2016-04-01 05:11:08.411 092 10908.99 517.12 54337.92 88888.00 2016-04-01 05:11:08.911 092 10909.01 517.09 54337.86 88888.00 2016-04-01 05:11:09.411 092 10909.03 517.12 54337.86 88888.00 2016-04-01 05:11:09.911 092 10908.99 517.13 54337.87 88888.00 2016-04-01 05:11:10.411 092 10908.97 517.09 54337.85 88888.00 2016-04-01 05:11:10.911 092 10909.01 517.09 54337.90 88888.00 2016-04-01 05:11:11.411 092 10909.03 517.11 54337.87 88888.00 2016-04-01 05:11:11.911 092 10909.09 517.12 54337.91 88888.00 2016-04-01 05:11:12.411 092 10909.09 517.13 54337.98 88888.00 2016-04-01 05:11:12.911 092 10909.06 517.15 54337.96 88888.00 2016-04-01 05:11:13.411 092 10909.08 517.13 54337.96 88888.00 2016-04-01 05:11:13.911 092 10909.12 517.14 54337.94 88888.00 2016-04-01 05:11:14.411 092 10909.07 517.16 54337.95 88888.00 2016-04-01 05:11:14.911 092 10909.09 517.15 54337.98 88888.00 2016-04-01 05:11:15.412 092 10909.09 517.16 54338.00 88888.00 2016-04-01 05:11:15.912 092 10909.13 517.22 54338.01 88888.00 2016-04-01 05:11:16.412 092 10909.12 517.18 54337.98 88888.00 2016-04-01 05:11:16.912 092 10909.13 517.12 54337.92 88888.00 2016-04-01 05:11:17.412 092 10909.13 517.12 54337.87 88888.00 2016-04-01 05:11:17.912 092 10909.14 517.15 54337.84 88888.00 2016-04-01 05:11:18.412 092 10909.13 517.14 54337.81 88888.00 2016-04-01 05:11:18.912 092 10909.13 517.17 54337.86 88888.00 2016-04-01 05:11:19.412 092 10909.13 517.20 54337.85 88888.00 2016-04-01 05:11:19.912 092 10909.12 517.21 54337.83 88888.00 2016-04-01 05:11:20.412 092 10909.12 517.22 54337.82 88888.00 2016-04-01 05:11:20.912 092 10909.16 517.23 54337.81 88888.00 2016-04-01 05:11:21.412 092 10909.19 517.22 54337.81 88888.00 2016-04-01 05:11:21.912 092 10909.18 517.21 54337.77 88888.00 2016-04-01 05:11:22.412 092 10909.21 517.22 54337.77 88888.00 2016-04-01 05:11:22.912 092 10909.24 517.30 54337.85 88888.00 2016-04-01 05:11:23.412 092 10909.23 517.31 54337.86 88888.00 2016-04-01 05:11:23.912 092 10909.18 517.26 54337.85 88888.00 2016-04-01 05:11:24.412 092 10909.19 517.28 54337.93 88888.00 2016-04-01 05:11:24.912 092 10909.21 517.28 54337.91 88888.00 2016-04-01 05:11:25.412 092 10909.24 517.26 54337.84 88888.00 2016-04-01 05:11:25.912 092 10909.25 517.25 54337.89 88888.00 2016-04-01 05:11:26.412 092 10909.30 517.20 54337.83 88888.00 2016-04-01 05:11:26.912 092 10909.35 517.17 54337.81 88888.00 2016-04-01 05:11:27.412 092 10909.33 517.21 54337.85 88888.00 2016-04-01 05:11:27.912 092 10909.29 517.25 54337.86 88888.00 2016-04-01 05:11:28.412 092 10909.37 517.23 54337.82 88888.00 2016-04-01 05:11:28.912 092 10909.35 517.20 54337.81 88888.00 2016-04-01 05:11:29.412 092 10909.34 517.24 54337.89 88888.00 2016-04-01 05:11:29.912 092 10909.37 517.23 54337.87 88888.00 2016-04-01 05:11:30.412 092 10909.38 517.22 54337.87 88888.00 2016-04-01 05:11:30.912 092 10909.38 517.22 54337.85 88888.00 2016-04-01 05:11:31.412 092 10909.46 517.21 54337.80 88888.00 2016-04-01 05:11:31.912 092 10909.43 517.20 54337.78 88888.00 2016-04-01 05:11:32.412 092 10909.40 517.18 54337.81 88888.00 2016-04-01 05:11:32.912 092 10909.45 517.23 54337.81 88888.00 2016-04-01 05:11:33.412 092 10909.46 517.25 54337.80 88888.00 2016-04-01 05:11:33.912 092 10909.48 517.28 54337.86 88888.00 2016-04-01 05:11:34.412 092 10909.46 517.28 54337.84 88888.00 2016-04-01 05:11:34.912 092 10909.58 517.32 54337.82 88888.00 2016-04-01 05:11:35.412 092 10909.50 517.30 54337.84 88888.00 2016-04-01 05:11:35.912 092 10909.53 517.29 54337.85 88888.00 2016-04-01 05:11:36.412 092 10909.59 517.32 54337.84 88888.00 2016-04-01 05:11:36.912 092 10909.60 517.31 54337.87 88888.00 2016-04-01 05:11:37.412 092 10909.63 517.29 54337.90 88888.00 2016-04-01 05:11:37.912 092 10909.60 517.23 54337.87 88888.00 2016-04-01 05:11:38.412 092 10909.61 517.26 54337.85 88888.00 2016-04-01 05:11:38.912 092 10909.61 517.22 54337.75 88888.00 2016-04-01 05:11:39.412 092 10909.63 517.21 54337.81 88888.00 2016-04-01 05:11:39.912 092 10909.61 517.21 54337.85 88888.00 2016-04-01 05:11:40.412 092 10909.58 517.21 54337.81 88888.00 2016-04-01 05:11:40.912 092 10909.59 517.21 54337.81 88888.00 2016-04-01 05:11:41.412 092 10909.69 517.17 54337.82 88888.00 2016-04-01 05:11:41.912 092 10909.72 517.17 54337.80 88888.00 2016-04-01 05:11:42.412 092 10909.71 517.20 54337.82 88888.00 2016-04-01 05:11:42.912 092 10909.65 517.20 54337.75 88888.00 2016-04-01 05:11:43.412 092 10909.65 517.18 54337.69 88888.00 2016-04-01 05:11:43.912 092 10909.68 517.14 54337.67 88888.00 2016-04-01 05:11:44.412 092 10909.74 517.18 54337.70 88888.00 2016-04-01 05:11:44.912 092 10909.68 517.16 54337.73 88888.00 2016-04-01 05:11:45.412 092 10909.79 517.16 54337.76 88888.00 2016-04-01 05:11:45.912 092 10909.76 517.18 54337.77 88888.00 2016-04-01 05:11:46.412 092 10909.75 517.21 54337.82 88888.00 2016-04-01 05:11:46.912 092 10909.77 517.22 54337.86 88888.00 2016-04-01 05:11:47.412 092 10909.80 517.24 54337.85 88888.00 2016-04-01 05:11:47.912 092 10909.81 517.22 54337.86 88888.00 2016-04-01 05:11:48.412 092 10909.82 517.25 54337.91 88888.00 2016-04-01 05:11:48.912 092 10909.77 517.26 54337.89 88888.00 2016-04-01 05:11:49.412 092 10909.76 517.31 54337.80 88888.00 2016-04-01 05:11:49.912 092 10909.81 517.30 54337.80 88888.00 2016-04-01 05:11:50.412 092 10909.85 517.30 54337.84 88888.00 2016-04-01 05:11:50.912 092 10909.82 517.28 54337.84 88888.00 2016-04-01 05:11:51.412 092 10909.87 517.22 54337.87 88888.00 2016-04-01 05:11:51.912 092 10909.85 517.24 54337.83 88888.00 2016-04-01 05:11:52.412 092 10909.85 517.25 54337.85 88888.00 2016-04-01 05:11:52.912 092 10909.85 517.22 54337.83 88888.00 2016-04-01 05:11:53.412 092 10909.79 517.22 54337.80 88888.00 2016-04-01 05:11:53.912 092 10909.80 517.18 54337.84 88888.00 2016-04-01 05:11:54.412 092 10909.82 517.17 54337.68 88888.00 2016-04-01 05:11:54.912 092 10909.89 517.18 54337.70 88888.00 2016-04-01 05:11:55.412 092 10909.90 517.22 54337.69 88888.00 2016-04-01 05:11:55.912 092 10909.90 517.29 54337.73 88888.00 2016-04-01 05:11:56.412 092 10909.86 517.31 54337.77 88888.00 2016-04-01 05:11:56.912 092 10909.82 517.29 54337.84 88888.00 2016-04-01 05:11:57.412 092 10909.91 517.30 54337.83 88888.00 2016-04-01 05:11:57.912 092 10909.87 517.28 54337.84 88888.00 2016-04-01 05:11:58.412 092 10909.89 517.28 54337.87 88888.00 2016-04-01 05:11:58.912 092 10909.85 517.29 54337.84 88888.00 2016-04-01 05:11:59.412 092 10909.86 517.28 54337.89 88888.00 2016-04-01 05:11:59.912 092 10909.89 517.26 54337.98 88888.00 2016-04-01 05:12:00.412 092 10909.86 517.26 54337.98 88888.00 2016-04-01 05:12:00.912 092 10909.87 517.26 54337.98 88888.00 2016-04-01 05:12:01.412 092 10909.80 517.21 54338.04 88888.00 2016-04-01 05:12:01.912 092 10909.84 517.14 54337.94 88888.00 2016-04-01 05:12:02.412 092 10909.81 517.16 54338.00 88888.00 2016-04-01 05:12:02.912 092 10909.82 517.20 54338.07 88888.00 2016-04-01 05:12:03.412 092 10909.87 517.28 54338.10 88888.00 2016-04-01 05:12:03.912 092 10909.90 517.25 54338.07 88888.00 2016-04-01 05:12:04.412 092 10909.86 517.23 54338.09 88888.00 2016-04-01 05:12:04.912 092 10909.86 517.25 54338.07 88888.00 2016-04-01 05:12:05.412 092 10909.79 517.18 54338.00 88888.00 2016-04-01 05:12:05.912 092 10909.85 517.17 54337.98 88888.00 2016-04-01 05:12:06.412 092 10909.87 517.22 54337.90 88888.00 2016-04-01 05:12:06.912 092 10909.87 517.22 54337.90 88888.00 2016-04-01 05:12:07.412 092 10909.90 517.25 54337.91 88888.00 2016-04-01 05:12:07.912 092 10909.90 517.23 54337.91 88888.00 2016-04-01 05:12:08.412 092 10909.89 517.23 54337.98 88888.00 2016-04-01 05:12:08.912 092 10909.89 517.20 54337.95 88888.00 2016-04-01 05:12:09.412 092 10909.87 517.20 54337.92 88888.00 2016-04-01 05:12:09.912 092 10909.86 517.17 54337.94 88888.00 2016-04-01 05:12:10.412 092 10909.89 517.20 54337.87 88888.00 2016-04-01 05:12:10.912 092 10909.85 517.20 54337.90 88888.00 2016-04-01 05:12:11.412 092 10909.90 517.25 54337.95 88888.00 2016-04-01 05:12:11.912 092 10909.92 517.22 54337.98 88888.00 2016-04-01 05:12:12.412 092 10909.82 517.21 54337.94 88888.00 2016-04-01 05:12:12.912 092 10909.85 517.17 54337.90 88888.00 2016-04-01 05:12:13.412 092 10909.90 517.17 54337.85 88888.00 2016-04-01 05:12:13.912 092 10909.89 517.18 54337.81 88888.00 2016-04-01 05:12:14.412 092 10909.87 517.17 54337.83 88888.00 2016-04-01 05:12:14.912 092 10909.90 517.17 54337.81 88888.00 2016-04-01 05:12:15.412 092 10909.95 517.17 54337.85 88888.00 2016-04-01 05:12:15.912 092 10909.95 517.20 54337.92 88888.00 2016-04-01 05:12:16.412 092 10909.97 517.20 54337.93 88888.00 2016-04-01 05:12:16.912 092 10909.96 517.18 54337.95 88888.00 2016-04-01 05:12:17.412 092 10909.98 517.17 54337.98 88888.00 2016-04-01 05:12:17.912 092 10910.01 517.17 54337.95 88888.00 2016-04-01 05:12:18.412 092 10909.97 517.17 54337.92 88888.00 2016-04-01 05:12:18.912 092 10910.00 517.22 54337.96 88888.00 2016-04-01 05:12:19.412 092 10910.00 517.17 54337.98 88888.00 2016-04-01 05:12:19.912 092 10909.97 517.16 54337.95 88888.00 2016-04-01 05:12:20.412 092 10909.95 517.16 54337.98 88888.00 2016-04-01 05:12:20.912 092 10909.95 517.14 54338.00 88888.00 2016-04-01 05:12:21.412 092 10909.98 517.13 54337.98 88888.00 2016-04-01 05:12:21.912 092 10909.98 517.14 54338.03 88888.00 2016-04-01 05:12:22.412 092 10910.01 517.11 54338.05 88888.00 2016-04-01 05:12:22.912 092 10910.03 517.09 54337.99 88888.00 2016-04-01 05:12:23.412 092 10910.02 517.13 54337.89 88888.00 2016-04-01 05:12:23.912 092 10910.02 517.16 54337.94 88888.00 2016-04-01 05:12:24.412 092 10909.98 517.18 54337.99 88888.00 2016-04-01 05:12:24.912 092 10910.02 517.15 54337.95 88888.00 2016-04-01 05:12:25.412 092 10910.01 517.13 54337.91 88888.00 2016-04-01 05:12:25.912 092 10909.96 517.12 54337.90 88888.00 2016-04-01 05:12:26.412 092 10910.00 517.11 54337.89 88888.00 2016-04-01 05:12:26.912 092 10910.00 517.13 54337.91 88888.00 2016-04-01 05:12:27.412 092 10910.01 517.13 54337.90 88888.00 2016-04-01 05:12:27.912 092 10910.03 517.13 54337.92 88888.00 2016-04-01 05:12:28.412 092 10910.10 517.13 54337.89 88888.00 2016-04-01 05:12:28.912 092 10910.12 517.13 54337.87 88888.00 2016-04-01 05:12:29.412 092 10910.11 517.13 54337.83 88888.00 2016-04-01 05:12:29.912 092 10910.01 517.11 54337.80 88888.00 2016-04-01 05:12:30.412 092 10910.01 517.12 54337.81 88888.00 2016-04-01 05:12:30.912 092 10910.08 517.18 54337.80 88888.00 2016-04-01 05:12:31.412 092 10910.07 517.17 54337.85 88888.00 2016-04-01 05:12:31.912 092 10910.00 517.15 54337.78 88888.00 2016-04-01 05:12:32.412 092 10910.05 517.12 54337.77 88888.00 2016-04-01 05:12:32.912 092 10910.05 517.15 54337.76 88888.00 2016-04-01 05:12:33.412 092 10910.03 517.16 54337.77 88888.00 2016-04-01 05:12:33.912 092 10910.05 517.16 54337.80 88888.00 2016-04-01 05:12:34.412 092 10909.98 517.11 54337.91 88888.00 2016-04-01 05:12:34.912 092 10909.97 517.11 54337.90 88888.00 2016-04-01 05:12:35.412 092 10910.08 517.12 54337.84 88888.00 2016-04-01 05:12:35.912 092 10910.07 517.09 54337.89 88888.00 2016-04-01 05:12:36.412 092 10910.01 517.04 54337.90 88888.00 2016-04-01 05:12:36.912 092 10910.10 517.05 54337.78 88888.00 2016-04-01 05:12:37.412 092 10910.12 517.11 54337.86 88888.00 2016-04-01 05:12:37.912 092 10910.10 517.06 54337.96 88888.00 2016-04-01 05:12:38.412 092 10910.11 517.09 54337.96 88888.00 2016-04-01 05:12:38.912 092 10910.11 517.08 54337.92 88888.00 2016-04-01 05:12:39.412 092 10910.08 517.07 54337.89 88888.00 2016-04-01 05:12:39.912 092 10910.11 517.05 54337.93 88888.00 2016-04-01 05:12:40.412 092 10910.11 517.01 54337.94 88888.00 2016-04-01 05:12:40.912 092 10910.07 517.00 54337.93 88888.00 2016-04-01 05:12:41.412 092 10910.08 516.99 54337.84 88888.00 2016-04-01 05:12:41.912 092 10910.12 516.95 54337.78 88888.00 2016-04-01 05:12:42.412 092 10910.10 516.97 54337.82 88888.00 2016-04-01 05:12:42.912 092 10910.08 516.99 54337.91 88888.00 2016-04-01 05:12:43.412 092 10910.07 516.98 54337.93 88888.00 2016-04-01 05:12:43.912 092 10910.01 516.95 54337.85 88888.00 2016-04-01 05:12:44.412 092 10910.02 516.99 54337.85 88888.00 2016-04-01 05:12:44.912 092 10910.07 516.98 54337.87 88888.00 2016-04-01 05:12:45.412 092 10910.06 516.96 54337.90 88888.00 2016-04-01 05:12:45.912 092 10910.03 517.00 54337.90 88888.00 2016-04-01 05:12:46.412 092 10910.05 516.96 54337.90 88888.00 2016-04-01 05:12:46.912 092 10910.03 516.97 54338.01 88888.00 2016-04-01 05:12:47.412 092 10910.07 516.97 54337.94 88888.00 2016-04-01 05:12:47.912 092 10910.10 516.92 54337.85 88888.00 2016-04-01 05:12:48.412 092 10910.06 516.94 54337.86 88888.00 2016-04-01 05:12:48.912 092 10910.02 516.89 54337.92 88888.00 2016-04-01 05:12:49.412 092 10910.07 516.94 54337.91 88888.00 2016-04-01 05:12:49.912 092 10910.14 516.94 54337.91 88888.00 2016-04-01 05:12:50.412 092 10910.11 516.97 54337.92 88888.00 2016-04-01 05:12:50.912 092 10910.12 516.92 54337.90 88888.00 2016-04-01 05:12:51.412 092 10910.11 516.91 54337.87 88888.00 2016-04-01 05:12:51.912 092 10910.11 516.92 54337.95 88888.00 2016-04-01 05:12:52.412 092 10910.10 516.90 54337.95 88888.00 2016-04-01 05:12:52.912 092 10910.12 516.91 54337.96 88888.00 2016-04-01 05:12:53.412 092 10910.11 516.98 54337.96 88888.00 2016-04-01 05:12:53.912 092 10910.16 516.96 54337.82 88888.00 2016-04-01 05:12:54.412 092 10910.16 516.91 54337.72 88888.00 2016-04-01 05:12:54.912 092 10910.13 516.89 54337.76 88888.00 2016-04-01 05:12:55.412 092 10910.12 516.87 54337.80 88888.00 2016-04-01 05:12:55.912 092 10910.11 516.88 54337.83 88888.00 2016-04-01 05:12:56.412 092 10910.13 516.90 54337.83 88888.00 2016-04-01 05:12:56.912 092 10910.10 516.90 54337.80 88888.00 2016-04-01 05:12:57.412 092 10910.11 516.86 54337.84 88888.00 2016-04-01 05:12:57.912 092 10910.10 516.83 54337.81 88888.00 2016-04-01 05:12:58.412 092 10910.14 516.82 54337.76 88888.00 2016-04-01 05:12:58.912 092 10910.16 516.86 54337.74 88888.00 2016-04-01 05:12:59.412 092 10910.16 516.86 54337.80 88888.00 2016-04-01 05:12:59.912 092 10910.18 516.86 54337.80 88888.00 2016-04-01 05:13:00.412 092 10910.21 516.87 54337.74 88888.00 2016-04-01 05:13:00.912 092 10910.17 516.81 54337.76 88888.00 2016-04-01 05:13:01.412 092 10910.17 516.81 54337.73 88888.00 2016-04-01 05:13:01.912 092 10910.16 516.82 54337.73 88888.00 2016-04-01 05:13:02.412 092 10910.08 516.86 54337.83 88888.00 2016-04-01 05:13:02.912 092 10910.14 516.87 54337.68 88888.00 2016-04-01 05:13:03.412 092 10910.18 516.86 54337.69 88888.00 2016-04-01 05:13:03.912 092 10910.13 516.82 54337.74 88888.00 2016-04-01 05:13:04.412 092 10910.12 516.81 54337.72 88888.00 2016-04-01 05:13:04.912 092 10910.17 516.82 54337.70 88888.00 2016-04-01 05:13:05.412 092 10910.22 516.76 54337.72 88888.00 2016-04-01 05:13:05.912 092 10910.19 516.80 54337.75 88888.00 2016-04-01 05:13:06.412 092 10910.19 516.83 54337.80 88888.00 2016-04-01 05:13:06.912 092 10910.24 516.83 54337.84 88888.00 2016-04-01 05:13:07.412 092 10910.17 516.81 54337.90 88888.00 2016-04-01 05:13:07.912 092 10910.21 516.79 54337.84 88888.00 2016-04-01 05:13:08.412 092 10910.23 516.81 54337.75 88888.00 2016-04-01 05:13:08.912 092 10910.22 516.81 54337.75 88888.00 2016-04-01 05:13:09.412 092 10910.17 516.80 54337.80 88888.00 2016-04-01 05:13:09.912 092 10910.14 516.79 54337.76 88888.00 2016-04-01 05:13:10.412 092 10910.18 516.75 54337.78 88888.00 2016-04-01 05:13:10.912 092 10910.26 516.74 54337.82 88888.00 2016-04-01 05:13:11.412 092 10910.23 516.71 54337.80 88888.00 2016-04-01 05:13:11.912 092 10910.14 516.72 54337.75 88888.00 2016-04-01 05:13:12.412 092 10910.16 516.73 54337.73 88888.00 2016-04-01 05:13:12.912 092 10910.19 516.75 54337.70 88888.00 2016-04-01 05:13:13.412 092 10910.18 516.76 54337.73 88888.00 2016-04-01 05:13:13.912 092 10910.21 516.73 54337.80 88888.00 2016-04-01 05:13:14.412 092 10910.29 516.74 54337.78 88888.00 2016-04-01 05:13:14.912 092 10910.29 516.76 54337.91 88888.00 2016-04-01 05:13:15.412 092 10910.19 516.74 54337.89 88888.00 2016-04-01 05:13:15.912 092 10910.17 516.79 54337.92 88888.00 2016-04-01 05:13:16.412 092 10910.17 516.80 54337.86 88888.00 2016-04-01 05:13:16.912 092 10910.17 516.78 54337.84 88888.00 2016-04-01 05:13:17.412 092 10910.26 516.80 54337.86 88888.00 2016-04-01 05:13:17.912 092 10910.29 516.79 54337.98 88888.00 2016-04-01 05:13:18.412 092 10910.32 516.73 54337.90 88888.00 2016-04-01 05:13:18.912 092 10910.29 516.74 54337.89 88888.00 2016-04-01 05:13:19.412 092 10910.22 516.73 54337.80 88888.00 2016-04-01 05:13:19.912 092 10910.18 516.73 54337.77 88888.00 2016-04-01 05:13:20.412 092 10910.22 516.74 54337.83 88888.00 2016-04-01 05:13:20.912 092 10910.31 516.74 54337.76 88888.00 2016-04-01 05:13:21.412 092 10910.24 516.73 54337.77 88888.00 2016-04-01 05:13:21.912 092 10910.18 516.74 54337.80 88888.00 2016-04-01 05:13:22.412 092 10910.26 516.73 54337.82 88888.00 2016-04-01 05:13:22.912 092 10910.22 516.72 54337.83 88888.00 2016-04-01 05:13:23.412 092 10910.21 516.66 54337.85 88888.00 2016-04-01 05:13:23.912 092 10910.28 516.72 54337.81 88888.00 2016-04-01 05:13:24.412 092 10910.31 516.73 54337.75 88888.00 2016-04-01 05:13:24.912 092 10910.28 516.70 54337.65 88888.00 2016-04-01 05:13:25.412 092 10910.26 516.74 54337.74 88888.00 2016-04-01 05:13:25.912 092 10910.28 516.72 54337.76 88888.00 2016-04-01 05:13:26.412 092 10910.29 516.71 54337.77 88888.00 2016-04-01 05:13:26.912 092 10910.31 516.71 54337.80 88888.00 2016-04-01 05:13:27.412 092 10910.27 516.67 54337.85 88888.00 2016-04-01 05:13:27.912 092 10910.26 516.69 54337.81 88888.00 2016-04-01 05:13:28.412 092 10910.19 516.64 54337.74 88888.00 2016-04-01 05:13:28.912 092 10910.16 516.66 54337.74 88888.00 2016-04-01 05:13:29.412 092 10910.23 516.69 54337.77 88888.00 2016-04-01 05:13:29.912 092 10910.36 516.69 54337.76 88888.00 2016-04-01 05:13:30.412 092 10910.34 516.71 54337.77 88888.00 2016-04-01 05:13:30.912 092 10910.27 516.72 54337.82 88888.00 2016-04-01 05:13:31.412 092 10910.21 516.74 54337.83 88888.00 2016-04-01 05:13:31.912 092 10910.27 516.72 54337.83 88888.00 2016-04-01 05:13:32.412 092 10910.29 516.65 54337.90 88888.00 2016-04-01 05:13:32.912 092 10910.32 516.65 54337.90 88888.00 2016-04-01 05:13:33.412 092 10910.33 516.65 54337.87 88888.00 2016-04-01 05:13:33.912 092 10910.28 516.64 54337.93 88888.00 2016-04-01 05:13:34.412 092 10910.31 516.67 54337.92 88888.00 2016-04-01 05:13:34.912 092 10910.33 516.71 54337.84 88888.00 2016-04-01 05:13:35.412 092 10910.31 516.73 54337.80 88888.00 2016-04-01 05:13:35.912 092 10910.23 516.72 54337.77 88888.00 2016-04-01 05:13:36.412 092 10910.19 516.75 54337.81 88888.00 2016-04-01 05:13:36.912 092 10910.27 516.75 54337.86 88888.00 2016-04-01 05:13:37.412 092 10910.27 516.74 54337.85 88888.00 2016-04-01 05:13:37.912 092 10910.23 516.74 54337.81 88888.00 2016-04-01 05:13:38.412 092 10910.22 516.76 54337.84 88888.00 2016-04-01 05:13:38.912 092 10910.19 516.74 54337.84 88888.00 2016-04-01 05:13:39.412 092 10910.22 516.73 54337.81 88888.00 2016-04-01 05:13:39.912 092 10910.22 516.74 54337.84 88888.00 2016-04-01 05:13:40.412 092 10910.27 516.70 54337.83 88888.00 2016-04-01 05:13:40.912 092 10910.29 516.64 54337.91 88888.00 2016-04-01 05:13:41.412 092 10910.29 516.62 54337.76 88888.00 2016-04-01 05:13:41.912 092 10910.24 516.64 54337.67 88888.00 2016-04-01 05:13:42.412 092 10910.23 516.67 54337.74 88888.00 2016-04-01 05:13:42.912 092 10910.16 516.70 54337.75 88888.00 2016-04-01 05:13:43.412 092 10910.12 516.64 54337.82 88888.00 2016-04-01 05:13:43.912 092 10910.21 516.67 54337.86 88888.00 2016-04-01 05:13:44.412 092 10910.28 516.72 54337.81 88888.00 2016-04-01 05:13:44.912 092 10910.27 516.71 54337.83 88888.00 2016-04-01 05:13:45.412 092 10910.31 516.75 54337.90 88888.00 2016-04-01 05:13:45.912 092 10910.21 516.70 54337.83 88888.00 2016-04-01 05:13:46.412 092 10910.21 516.69 54337.80 88888.00 2016-04-01 05:13:46.912 092 10910.14 516.66 54337.84 88888.00 2016-04-01 05:13:47.412 092 10910.17 516.71 54337.87 88888.00 2016-04-01 05:13:47.912 092 10910.21 516.71 54337.82 88888.00 2016-04-01 05:13:48.412 092 10910.19 516.72 54337.80 88888.00 2016-04-01 05:13:48.912 092 10910.18 516.72 54337.85 88888.00 2016-04-01 05:13:49.412 092 10910.17 516.69 54337.87 88888.00 2016-04-01 05:13:49.912 092 10910.17 516.61 54337.85 88888.00 2016-04-01 05:13:50.412 092 10910.21 516.59 54337.87 88888.00 2016-04-01 05:13:50.912 092 10910.17 516.58 54337.89 88888.00 2016-04-01 05:13:51.412 092 10910.16 516.64 54337.90 88888.00 2016-04-01 05:13:51.912 092 10910.16 516.63 54337.86 88888.00 2016-04-01 05:13:52.412 092 10910.23 516.61 54337.87 88888.00 2016-04-01 05:13:52.912 092 10910.21 516.63 54337.86 88888.00 2016-04-01 05:13:53.412 092 10910.13 516.63 54337.92 88888.00 2016-04-01 05:13:53.912 092 10910.14 516.57 54337.92 88888.00 2016-04-01 05:13:54.412 092 10910.19 516.58 54337.91 88888.00 2016-04-01 05:13:54.912 092 10910.14 516.58 54337.93 88888.00 2016-04-01 05:13:55.412 092 10910.21 516.61 54337.91 88888.00 2016-04-01 05:13:55.912 092 10910.26 516.63 54337.87 88888.00 2016-04-01 05:13:56.412 092 10910.29 516.61 54337.95 88888.00 2016-04-01 05:13:56.912 092 10910.28 516.61 54338.00 88888.00 2016-04-01 05:13:57.412 092 10910.27 516.62 54338.02 88888.00 2016-04-01 05:13:57.912 092 10910.19 516.62 54338.05 88888.00 2016-04-01 05:13:58.412 092 10910.13 516.63 54338.05 88888.00 2016-04-01 05:13:58.912 092 10910.12 516.62 54338.08 88888.00 2016-04-01 05:13:59.412 092 10910.11 516.64 54338.04 88888.00 2016-04-01 05:13:59.912 092 10910.13 516.65 54338.04 88888.00 2016-04-01 05:14:00.412 092 10910.12 516.64 54337.98 88888.00 2016-04-01 05:14:00.912 092 10910.14 516.63 54337.99 88888.00 2016-04-01 05:14:01.412 092 10910.18 516.62 54337.96 88888.00 2016-04-01 05:14:01.912 092 10910.19 516.58 54337.92 88888.00 2016-04-01 05:14:02.412 092 10910.13 516.63 54337.92 88888.00 2016-04-01 05:14:02.912 092 10910.16 516.59 54337.90 88888.00 2016-04-01 05:14:03.412 092 10910.21 516.62 54337.95 88888.00 2016-04-01 05:14:03.912 092 10910.18 516.63 54338.01 88888.00 2016-04-01 05:14:04.412 092 10910.19 516.64 54338.01 88888.00 2016-04-01 05:14:04.912 092 10910.26 516.64 54338.01 88888.00 2016-04-01 05:14:05.413 092 10910.23 516.62 54338.03 88888.00 2016-04-01 05:14:05.913 092 10910.22 516.61 54337.98 88888.00 2016-04-01 05:14:06.413 092 10910.28 516.64 54337.92 88888.00 2016-04-01 05:14:06.913 092 10910.28 516.66 54337.94 88888.00 2016-04-01 05:14:07.413 092 10910.26 516.67 54337.89 88888.00 2016-04-01 05:14:07.913 092 10910.29 516.66 54337.94 88888.00 2016-04-01 05:14:08.413 092 10910.21 516.67 54337.96 88888.00 2016-04-01 05:14:08.913 092 10910.17 516.71 54337.93 88888.00 2016-04-01 05:14:09.413 092 10910.17 516.71 54337.87 88888.00 2016-04-01 05:14:09.913 092 10910.14 516.66 54337.93 88888.00 2016-04-01 05:14:10.413 092 10910.13 516.66 54338.02 88888.00 2016-04-01 05:14:10.913 092 10910.19 516.71 54338.01 88888.00 2016-04-01 05:14:11.413 092 10910.19 516.66 54338.03 88888.00 2016-04-01 05:14:11.913 092 10910.22 516.65 54338.01 88888.00 2016-04-01 05:14:12.413 092 10910.21 516.61 54337.99 88888.00 2016-04-01 05:14:12.913 092 10910.18 516.62 54337.89 88888.00 2016-04-01 05:14:13.413 092 10910.14 516.66 54337.89 88888.00 2016-04-01 05:14:13.913 092 10910.16 516.73 54337.90 88888.00 2016-04-01 05:14:14.413 092 10910.16 516.67 54337.85 88888.00 2016-04-01 05:14:14.913 092 10910.14 516.71 54337.89 88888.00 2016-04-01 05:14:15.413 092 10910.21 516.69 54337.86 88888.00 2016-04-01 05:14:15.913 092 10910.21 516.66 54337.93 88888.00 2016-04-01 05:14:16.413 092 10910.22 516.64 54337.95 88888.00 2016-04-01 05:14:16.913 092 10910.21 516.61 54337.89 88888.00 2016-04-01 05:14:17.413 092 10910.14 516.65 54337.85 88888.00 2016-04-01 05:14:17.913 092 10910.17 516.67 54337.87 88888.00 2016-04-01 05:14:18.413 092 10910.17 516.64 54337.90 88888.00 2016-04-01 05:14:18.913 092 10910.19 516.72 54337.84 88888.00 2016-04-01 05:14:19.413 092 10910.19 516.69 54337.75 88888.00 2016-04-01 05:14:19.913 092 10910.13 516.66 54337.76 88888.00 2016-04-01 05:14:20.413 092 10910.16 516.67 54337.82 88888.00 2016-04-01 05:14:20.913 092 10910.18 516.63 54337.83 88888.00 2016-04-01 05:14:21.413 092 10910.18 516.59 54337.86 88888.00 2016-04-01 05:14:21.913 092 10910.16 516.66 54337.80 88888.00 2016-04-01 05:14:22.413 092 10910.13 516.64 54337.80 88888.00 2016-04-01 05:14:22.913 092 10910.11 516.64 54337.80 88888.00 2016-04-01 05:14:23.413 092 10910.07 516.57 54337.77 88888.00 2016-04-01 05:14:23.913 092 10910.08 516.59 54337.73 88888.00 2016-04-01 05:14:24.413 092 10910.10 516.64 54337.70 88888.00 2016-04-01 05:14:24.913 092 10910.12 516.71 54337.75 88888.00 2016-04-01 05:14:25.413 092 10910.17 516.70 54337.81 88888.00 2016-04-01 05:14:25.913 092 10910.12 516.65 54337.80 88888.00 2016-04-01 05:14:26.413 092 10910.12 516.67 54337.83 88888.00 2016-04-01 05:14:26.913 092 10910.11 516.62 54337.81 88888.00 2016-04-01 05:14:27.413 092 10910.10 516.65 54337.80 88888.00 2016-04-01 05:14:27.913 092 10910.05 516.65 54337.74 88888.00 2016-04-01 05:14:28.413 092 10910.05 516.61 54337.72 88888.00 2016-04-01 05:14:28.913 092 10910.13 516.63 54337.70 88888.00 2016-04-01 05:14:29.413 092 10910.12 516.64 54337.70 88888.00 2016-04-01 05:14:29.913 092 10910.08 516.59 54337.74 88888.00 2016-04-01 05:14:30.413 092 10910.08 516.57 54337.81 88888.00 2016-04-01 05:14:30.913 092 10910.05 516.58 54337.83 88888.00 2016-04-01 05:14:31.413 092 10910.03 516.63 54337.78 88888.00 2016-04-01 05:14:31.913 092 10910.05 516.62 54337.80 88888.00 2016-04-01 05:14:32.413 092 10910.02 516.58 54337.80 88888.00 2016-04-01 05:14:32.913 092 10910.02 516.62 54337.83 88888.00 2016-04-01 05:14:33.413 092 10910.00 516.57 54337.83 88888.00 2016-04-01 05:14:33.913 092 10910.01 516.56 54337.82 88888.00 2016-04-01 05:14:34.413 092 10909.97 516.59 54337.83 88888.00 2016-04-01 05:14:34.913 092 10909.92 516.58 54337.81 88888.00 2016-04-01 05:14:35.413 092 10909.95 516.56 54337.85 88888.00 2016-04-01 05:14:35.913 092 10910.05 516.56 54337.81 88888.00 2016-04-01 05:14:36.413 092 10909.95 516.56 54337.80 88888.00 2016-04-01 05:14:36.913 092 10909.98 516.56 54337.80 88888.00 2016-04-01 05:14:37.413 092 10909.92 516.57 54337.77 88888.00 2016-04-01 05:14:37.913 092 10909.91 516.58 54337.72 88888.00 2016-04-01 05:14:38.413 092 10909.95 516.63 54337.64 88888.00 2016-04-01 05:14:38.913 092 10909.92 516.57 54337.73 88888.00 2016-04-01 05:14:39.413 092 10909.95 516.53 54337.76 88888.00 2016-04-01 05:14:39.913 092 10910.01 516.53 54337.70 88888.00 2016-04-01 05:14:40.413 092 10909.95 516.50 54337.72 88888.00 2016-04-01 05:14:40.913 092 10909.96 516.50 54337.81 88888.00 2016-04-01 05:14:41.413 092 10909.97 516.54 54337.89 88888.00 2016-04-01 05:14:41.913 092 10909.91 516.49 54337.74 88888.00 2016-04-01 05:14:42.413 092 10909.89 516.45 54337.74 88888.00 2016-04-01 05:14:42.913 092 10909.90 516.41 54337.77 88888.00 2016-04-01 05:14:43.413 092 10909.85 516.39 54337.75 88888.00 2016-04-01 05:14:43.913 092 10909.87 516.41 54337.68 88888.00 2016-04-01 05:14:44.413 092 10909.90 516.37 54337.73 88888.00 2016-04-01 05:14:44.913 092 10909.85 516.38 54337.82 88888.00 2016-04-01 05:14:45.413 092 10909.87 516.45 54337.77 88888.00 2016-04-01 05:14:45.913 092 10909.87 516.42 54337.84 88888.00 2016-04-01 05:14:46.413 092 10909.86 516.41 54337.85 88888.00 2016-04-01 05:14:46.913 092 10909.87 516.41 54337.87 88888.00 2016-04-01 05:14:47.413 092 10909.90 516.35 54337.83 88888.00 2016-04-01 05:14:47.913 092 10909.95 516.38 54337.84 88888.00 2016-04-01 05:14:48.413 092 10909.96 516.38 54337.84 88888.00 2016-04-01 05:14:48.913 092 10909.92 516.31 54337.75 88888.00 2016-04-01 05:14:49.413 092 10909.86 516.45 54337.76 88888.00 2016-04-01 05:14:49.913 092 10909.86 516.47 54337.77 88888.00 2016-04-01 05:14:50.413 092 10909.97 516.42 54337.76 88888.00 2016-04-01 05:14:50.913 092 10910.02 516.44 54337.78 88888.00 2016-04-01 05:14:51.413 092 10909.98 516.44 54337.74 88888.00 2016-04-01 05:14:51.913 092 10909.90 516.39 54337.76 88888.00 2016-04-01 05:14:52.413 092 10909.93 516.38 54337.65 88888.00 2016-04-01 05:14:52.913 092 10909.93 516.35 54337.63 88888.00 2016-04-01 05:14:53.413 092 10909.87 516.38 54337.65 88888.00 2016-04-01 05:14:53.913 092 10909.86 516.38 54337.65 88888.00 2016-04-01 05:14:54.413 092 10909.91 516.40 54337.68 88888.00 2016-04-01 05:14:54.913 092 10909.86 516.40 54337.70 88888.00 2016-04-01 05:14:55.413 092 10909.90 516.39 54337.72 88888.00 2016-04-01 05:14:55.913 092 10909.91 516.36 54337.70 88888.00 2016-04-01 05:14:56.413 092 10909.86 516.38 54337.74 88888.00 2016-04-01 05:14:56.913 092 10909.89 516.37 54337.78 88888.00 2016-04-01 05:14:57.413 092 10910.01 516.38 54337.80 88888.00 2016-04-01 05:14:57.913 092 10909.98 516.39 54337.77 88888.00 2016-04-01 05:14:58.413 092 10909.95 516.37 54337.75 88888.00 2016-04-01 05:14:58.913 092 10909.95 516.38 54337.74 88888.00 2016-04-01 05:14:59.413 092 10910.00 516.39 54337.75 88888.00 2016-04-01 05:14:59.913 092 10909.96 516.38 54337.69 88888.00 2016-04-01 05:15:00.413 092 10910.00 516.38 54337.70 88888.00 2016-04-01 05:15:00.913 092 10910.05 516.42 54337.72 88888.00 2016-04-01 05:15:01.413 092 10910.08 516.39 54337.69 88888.00 2016-04-01 05:15:01.913 092 10910.02 516.39 54337.70 88888.00 2016-04-01 05:15:02.413 092 10910.02 516.42 54337.74 88888.00 2016-04-01 05:15:02.913 092 10909.98 516.45 54337.75 88888.00 2016-04-01 05:15:03.413 092 10910.06 516.39 54337.68 88888.00 2016-04-01 05:15:03.913 092 10910.08 516.39 54337.76 88888.00 2016-04-01 05:15:04.413 092 10910.05 516.40 54337.74 88888.00 2016-04-01 05:15:04.913 092 10910.07 516.38 54337.66 88888.00 2016-04-01 05:15:05.413 092 10910.19 516.38 54337.70 88888.00 2016-04-01 05:15:05.913 092 10910.16 516.39 54337.74 88888.00 2016-04-01 05:15:06.413 092 10910.13 516.42 54337.73 88888.00 2016-04-01 05:15:06.913 092 10910.12 516.40 54337.70 88888.00 2016-04-01 05:15:07.413 092 10910.21 516.40 54337.73 88888.00 2016-04-01 05:15:07.913 092 10910.22 516.40 54337.77 88888.00 2016-04-01 05:15:08.413 092 10910.19 516.40 54337.78 88888.00 2016-04-01 05:15:08.913 092 10910.23 516.44 54337.75 88888.00 2016-04-01 05:15:09.413 092 10910.18 516.50 54337.74 88888.00 2016-04-01 05:15:09.913 092 10910.17 516.45 54337.78 88888.00 2016-04-01 05:15:10.413 092 10910.18 516.32 54337.69 88888.00 2016-04-01 05:15:10.913 092 10910.11 516.36 54337.70 88888.00 2016-04-01 05:15:11.413 092 10910.14 516.40 54337.70 88888.00 2016-04-01 05:15:11.913 092 10910.14 516.44 54337.72 88888.00 2016-04-01 05:15:12.413 092 10910.14 516.46 54337.70 88888.00 2016-04-01 05:15:12.913 092 10910.19 516.48 54337.65 88888.00 2016-04-01 05:15:13.413 092 10910.21 516.47 54337.64 88888.00 2016-04-01 05:15:13.913 092 10910.16 516.42 54337.65 88888.00 2016-04-01 05:15:14.413 092 10910.10 516.45 54337.60 88888.00 2016-04-01 05:15:14.913 092 10910.12 516.48 54337.66 88888.00 2016-04-01 05:15:15.413 092 10910.12 516.50 54337.70 88888.00 2016-04-01 05:15:15.913 092 10910.12 516.50 54337.76 88888.00 2016-04-01 05:15:16.413 092 10910.18 516.46 54337.77 88888.00 2016-04-01 05:15:16.913 092 10910.10 516.47 54337.75 88888.00 2016-04-01 05:15:17.413 092 10910.08 516.47 54337.74 88888.00 2016-04-01 05:15:17.913 092 10910.11 516.48 54337.68 88888.00 2016-04-01 05:15:18.413 092 10910.10 516.47 54337.68 88888.00 2016-04-01 05:15:18.913 092 10910.08 516.48 54337.69 88888.00 2016-04-01 05:15:19.413 092 10910.11 516.48 54337.73 88888.00 2016-04-01 05:15:19.913 092 10910.14 516.48 54337.76 88888.00 2016-04-01 05:15:20.413 092 10910.10 516.49 54337.84 88888.00 2016-04-01 05:15:20.913 092 10910.07 516.47 54337.91 88888.00 2016-04-01 05:15:21.413 092 10910.07 516.44 54337.90 88888.00 2016-04-01 05:15:21.913 092 10910.11 516.44 54337.81 88888.00 2016-04-01 05:15:22.413 092 10910.12 516.42 54337.85 88888.00 2016-04-01 05:15:22.913 092 10910.11 516.40 54337.86 88888.00 2016-04-01 05:15:23.413 092 10910.10 516.39 54337.89 88888.00 2016-04-01 05:15:23.913 092 10910.03 516.45 54337.92 88888.00 2016-04-01 05:15:24.413 092 10910.00 516.42 54337.98 88888.00 2016-04-01 05:15:24.913 092 10910.08 516.42 54337.89 88888.00 2016-04-01 05:15:25.413 092 10910.11 516.42 54337.90 88888.00 2016-04-01 05:15:25.913 092 10910.08 516.47 54337.90 88888.00 2016-04-01 05:15:26.413 092 10910.07 516.45 54337.87 88888.00 2016-04-01 05:15:26.913 092 10910.10 516.49 54337.90 88888.00 2016-04-01 05:15:27.413 092 10910.11 516.45 54337.89 88888.00 2016-04-01 05:15:27.913 092 10910.12 516.40 54337.96 88888.00 2016-04-01 05:15:28.413 092 10910.05 516.39 54337.91 88888.00 2016-04-01 05:15:28.913 092 10910.05 516.35 54337.87 88888.00 2016-04-01 05:15:29.413 092 10910.07 516.40 54337.87 88888.00 2016-04-01 05:15:29.913 092 10910.11 516.41 54337.92 88888.00 2016-04-01 05:15:30.413 092 10910.11 516.41 54337.89 88888.00 2016-04-01 05:15:30.913 092 10910.10 516.49 54337.94 88888.00 2016-04-01 05:15:31.413 092 10910.08 516.47 54337.98 88888.00 2016-04-01 05:15:31.913 092 10910.08 516.47 54337.99 88888.00 2016-04-01 05:15:32.413 092 10910.07 516.47 54337.96 88888.00 2016-04-01 05:15:32.913 092 10910.06 516.52 54337.92 88888.00 2016-04-01 05:15:33.413 092 10910.08 516.40 54337.96 88888.00 2016-04-01 05:15:33.913 092 10910.07 516.35 54338.00 88888.00 2016-04-01 05:15:34.413 092 10910.12 516.39 54337.92 88888.00 2016-04-01 05:15:34.913 092 10910.08 516.45 54337.93 88888.00 2016-04-01 05:15:35.413 092 10910.05 516.50 54338.00 88888.00 2016-04-01 05:15:35.913 092 10910.06 516.49 54338.01 88888.00 2016-04-01 05:15:36.413 092 10910.08 516.47 54338.04 88888.00 2016-04-01 05:15:36.913 092 10910.07 516.41 54338.02 88888.00 2016-04-01 05:15:37.413 092 10910.08 516.40 54338.14 88888.00 2016-04-01 05:15:37.913 092 10910.10 516.45 54338.11 88888.00 2016-04-01 05:15:38.413 092 10910.11 516.46 54338.10 88888.00 2016-04-01 05:15:38.913 092 10910.11 516.45 54338.14 88888.00 2016-04-01 05:15:39.413 092 10910.13 516.39 54338.16 88888.00 2016-04-01 05:15:39.913 092 10910.12 516.41 54338.17 88888.00 2016-04-01 05:15:40.413 092 10910.11 516.42 54338.07 88888.00 2016-04-01 05:15:40.913 092 10910.14 516.41 54337.96 88888.00 2016-04-01 05:15:41.413 092 10910.12 516.47 54338.04 88888.00 2016-04-01 05:15:41.913 092 10910.12 516.48 54338.05 88888.00 2016-04-01 05:15:42.413 092 10910.12 516.50 54338.01 88888.00 2016-04-01 05:15:42.913 092 10910.08 516.53 54338.02 88888.00 2016-04-01 05:15:43.413 092 10910.11 516.53 54338.10 88888.00 2016-04-01 05:15:43.913 092 10910.13 516.50 54338.11 88888.00 2016-04-01 05:15:44.413 092 10910.12 516.47 54338.12 88888.00 2016-04-01 05:15:44.913 092 10910.18 516.52 54338.13 88888.00 2016-04-01 05:15:45.413 092 10910.18 516.57 54338.14 88888.00 2016-04-01 05:15:45.913 092 10910.13 516.61 54338.21 88888.00 2016-04-01 05:15:46.413 092 10910.13 516.61 54338.14 88888.00 2016-04-01 05:15:46.913 092 10910.16 516.58 54338.13 88888.00 2016-04-01 05:15:47.413 092 10910.13 516.59 54338.14 88888.00 2016-04-01 05:15:47.913 092 10910.12 516.56 54338.17 88888.00 2016-04-01 05:15:48.413 092 10910.18 516.61 54338.14 88888.00 2016-04-01 05:15:48.913 092 10910.19 516.64 54338.10 88888.00 2016-04-01 05:15:49.413 092 10910.21 516.61 54338.11 88888.00 2016-04-01 05:15:49.913 092 10910.16 516.56 54338.12 88888.00 2016-04-01 05:15:50.413 092 10910.18 516.53 54338.13 88888.00 2016-04-01 05:15:50.913 092 10910.18 516.53 54338.16 88888.00 2016-04-01 05:15:51.413 092 10910.23 516.57 54338.20 88888.00 2016-04-01 05:15:51.913 092 10910.18 516.58 54338.11 88888.00 2016-04-01 05:15:52.413 092 10910.16 516.61 54338.07 88888.00 2016-04-01 05:15:52.913 092 10910.11 516.62 54338.10 88888.00 2016-04-01 05:15:53.413 092 10910.13 516.64 54338.12 88888.00 2016-04-01 05:15:53.913 092 10910.13 516.63 54338.07 88888.00 2016-04-01 05:15:54.413 092 10910.12 516.63 54338.09 88888.00 2016-04-01 05:15:54.913 092 10910.14 516.66 54338.12 88888.00 2016-04-01 05:15:55.413 092 10910.16 516.70 54338.17 88888.00 2016-04-01 05:15:55.913 092 10910.12 516.61 54338.22 88888.00 2016-04-01 05:15:56.413 092 10910.13 516.66 54338.29 88888.00 2016-04-01 05:15:56.913 092 10910.14 516.62 54338.25 88888.00 2016-04-01 05:15:57.413 092 10910.12 516.62 54338.26 88888.00 2016-04-01 05:15:57.913 092 10910.08 516.65 54338.31 88888.00 2016-04-01 05:15:58.413 092 10910.06 516.61 54338.30 88888.00 2016-04-01 05:15:58.913 092 10910.06 516.61 54338.28 88888.00 2016-04-01 05:15:59.413 092 10910.08 516.61 54338.27 88888.00 2016-04-01 05:15:59.913 092 10910.03 516.65 54338.29 88888.00 2016-04-01 05:16:00.413 092 10910.07 516.66 54338.31 88888.00 2016-04-01 05:16:00.913 092 10910.06 516.64 54338.17 88888.00 2016-04-01 05:16:01.413 092 10910.06 516.59 54338.16 88888.00 2016-04-01 05:16:01.913 092 10910.03 516.62 54338.17 88888.00 2016-04-01 05:16:02.413 092 10910.03 516.63 54338.19 88888.00 2016-04-01 05:16:02.913 092 10910.05 516.66 54338.25 88888.00 2016-04-01 05:16:03.413 092 10910.10 516.59 54338.24 88888.00 2016-04-01 05:16:03.913 092 10910.07 516.63 54338.19 88888.00 2016-04-01 05:16:04.413 092 10910.03 516.66 54338.29 88888.00 2016-04-01 05:16:04.913 092 10909.97 516.70 54338.22 88888.00 2016-04-01 05:16:05.413 092 10910.01 516.66 54338.22 88888.00 2016-04-01 05:16:05.913 092 10910.07 516.67 54338.20 88888.00 2016-04-01 05:16:06.413 092 10910.00 516.70 54338.16 88888.00 2016-04-01 05:16:06.913 092 10909.98 516.73 54338.16 88888.00 2016-04-01 05:16:07.413 092 10910.02 516.71 54338.09 88888.00 2016-04-01 05:16:07.913 092 10909.96 516.66 54338.09 88888.00 2016-04-01 05:16:08.413 092 10909.96 516.72 54338.05 88888.00 2016-04-01 05:16:08.913 092 10909.92 516.76 54338.11 88888.00 2016-04-01 05:16:09.413 092 10909.91 516.74 54338.10 88888.00 2016-04-01 05:16:09.913 092 10909.95 516.71 54338.14 88888.00 2016-04-01 05:16:10.413 092 10909.97 516.70 54338.18 88888.00 2016-04-01 05:16:10.913 092 10909.97 516.66 54338.24 88888.00 2016-04-01 05:16:11.413 092 10909.97 516.66 54338.21 88888.00 2016-04-01 05:16:11.913 092 10909.95 516.69 54338.17 88888.00 2016-04-01 05:16:12.413 092 10909.93 516.69 54338.16 88888.00 2016-04-01 05:16:12.913 092 10909.92 516.73 54338.17 88888.00 2016-04-01 05:16:13.413 092 10909.91 516.72 54338.17 88888.00 2016-04-01 05:16:13.913 092 10909.82 516.70 54338.33 88888.00 2016-04-01 05:16:14.413 092 10909.85 516.71 54338.42 88888.00 2016-04-01 05:16:14.913 092 10909.81 516.72 54338.43 88888.00 2016-04-01 05:16:15.413 092 10909.79 516.71 54338.35 88888.00 2016-04-01 05:16:15.913 092 10909.75 516.72 54338.25 88888.00 2016-04-01 05:16:16.413 092 10909.76 516.69 54338.22 88888.00 2016-04-01 05:16:16.913 092 10909.70 516.72 54338.34 88888.00 2016-04-01 05:16:17.413 092 10909.75 516.75 54338.43 88888.00 2016-04-01 05:16:17.913 092 10909.77 516.73 54338.40 88888.00 2016-04-01 05:16:18.413 092 10909.77 516.76 54338.31 88888.00 2016-04-01 05:16:18.913 092 10909.77 516.75 54338.33 88888.00 2016-04-01 05:16:19.413 092 10909.75 516.74 54338.29 88888.00 2016-04-01 05:16:19.913 092 10909.76 516.72 54338.37 88888.00 2016-04-01 05:16:20.413 092 10909.76 516.71 54338.30 88888.00 2016-04-01 05:16:20.913 092 10909.72 516.69 54338.31 88888.00 2016-04-01 05:16:21.413 092 10909.70 516.69 54338.42 88888.00 2016-04-01 05:16:21.913 092 10909.64 516.69 54338.42 88888.00 2016-04-01 05:16:22.413 092 10909.68 516.64 54338.36 88888.00 2016-04-01 05:16:22.913 092 10909.59 516.71 54338.40 88888.00 2016-04-01 05:16:23.413 092 10909.60 516.73 54338.38 88888.00 2016-04-01 05:16:23.913 092 10909.66 516.65 54338.37 88888.00 2016-04-01 05:16:24.413 092 10909.64 516.71 54338.24 88888.00 2016-04-01 05:16:24.913 092 10909.56 516.69 54338.20 88888.00 2016-04-01 05:16:25.413 092 10909.54 516.64 54338.36 88888.00 2016-04-01 05:16:25.913 092 10909.56 516.69 54338.34 88888.00 2016-04-01 05:16:26.413 092 10909.55 516.71 54338.37 88888.00 2016-04-01 05:16:26.913 092 10909.55 516.67 54338.39 88888.00 2016-04-01 05:16:27.413 092 10909.55 516.66 54338.43 88888.00 2016-04-01 05:16:27.913 092 10909.51 516.72 54338.40 88888.00 2016-04-01 05:16:28.413 092 10909.53 516.74 54338.43 88888.00 2016-04-01 05:16:28.913 092 10909.42 516.70 54338.38 88888.00 2016-04-01 05:16:29.413 092 10909.44 516.66 54338.28 88888.00 2016-04-01 05:16:29.913 092 10909.44 516.67 54338.22 88888.00 2016-04-01 05:16:30.413 092 10909.44 516.70 54338.25 88888.00 2016-04-01 05:16:30.913 092 10909.42 516.64 54338.27 88888.00 2016-04-01 05:16:31.413 092 10909.44 516.64 54338.34 88888.00 2016-04-01 05:16:31.913 092 10909.39 516.59 54338.30 88888.00 2016-04-01 05:16:32.413 092 10909.38 516.59 54338.34 88888.00 2016-04-01 05:16:32.913 092 10909.34 516.61 54338.39 88888.00 2016-04-01 05:16:33.413 092 10909.32 516.61 54338.42 88888.00 2016-04-01 05:16:33.913 092 10909.32 516.62 54338.39 88888.00 2016-04-01 05:16:34.413 092 10909.23 516.58 54338.39 88888.00 2016-04-01 05:16:34.913 092 10909.27 516.57 54338.40 88888.00 2016-04-01 05:16:35.413 092 10909.30 516.65 54338.35 88888.00 2016-04-01 05:16:35.913 092 10909.32 516.59 54338.36 88888.00 2016-04-01 05:16:36.413 092 10909.30 516.57 54338.35 88888.00 2016-04-01 05:16:36.913 092 10909.29 516.57 54338.30 88888.00 2016-04-01 05:16:37.413 092 10909.32 516.58 54338.30 88888.00 2016-04-01 05:16:37.913 092 10909.29 516.64 54338.33 88888.00 2016-04-01 05:16:38.413 092 10909.25 516.70 54338.37 88888.00 2016-04-01 05:16:38.913 092 10909.19 516.71 54338.31 88888.00 2016-04-01 05:16:39.413 092 10909.17 516.66 54338.30 88888.00 2016-04-01 05:16:39.913 092 10909.12 516.66 54338.38 88888.00 2016-04-01 05:16:40.413 092 10909.16 516.61 54338.37 88888.00 2016-04-01 05:16:40.913 092 10909.17 516.57 54338.37 88888.00 2016-04-01 05:16:41.413 092 10909.14 516.61 54338.39 88888.00 2016-04-01 05:16:41.913 092 10909.17 516.69 54338.34 88888.00 2016-04-01 05:16:42.413 092 10909.14 516.69 54338.34 88888.00 2016-04-01 05:16:42.913 092 10909.08 516.62 54338.30 88888.00 2016-04-01 05:16:43.413 092 10909.04 516.56 54338.31 88888.00 2016-04-01 05:16:43.913 092 10909.04 516.57 54338.26 88888.00 2016-04-01 05:16:44.413 092 10909.09 516.62 54338.29 88888.00 2016-04-01 05:16:44.913 092 10909.12 516.64 54338.30 88888.00 2016-04-01 05:16:45.413 092 10909.02 516.66 54338.34 88888.00 2016-04-01 05:16:45.913 092 10909.04 516.66 54338.33 88888.00 2016-04-01 05:16:46.413 092 10909.02 516.65 54338.33 88888.00 2016-04-01 05:16:46.913 092 10909.04 516.59 54338.31 88888.00 2016-04-01 05:16:47.413 092 10909.07 516.56 54338.31 88888.00 2016-04-01 05:16:47.913 092 10909.02 516.57 54338.29 88888.00 2016-04-01 05:16:48.413 092 10909.02 516.57 54338.27 88888.00 2016-04-01 05:16:48.913 092 10909.02 516.56 54338.18 88888.00 2016-04-01 05:16:49.413 092 10909.02 516.59 54338.24 88888.00 2016-04-01 05:16:49.913 092 10909.02 516.57 54338.25 88888.00 2016-04-01 05:16:50.413 092 10908.99 516.61 54338.22 88888.00 2016-04-01 05:16:50.913 092 10908.96 516.61 54338.31 88888.00 2016-04-01 05:16:51.404 092 10908.97 516.58 54338.27 88888.00 2016-04-01 05:16:51.904 092 10908.99 516.58 54338.19 88888.00 2016-04-01 05:16:52.404 092 10908.97 516.56 54338.26 88888.00 2016-04-01 05:16:52.904 092 10908.93 516.62 54338.35 88888.00 2016-04-01 05:16:53.404 092 10908.96 516.58 54338.37 88888.00 2016-04-01 05:16:53.904 092 10908.96 516.53 54338.33 88888.00 2016-04-01 05:16:54.404 092 10908.99 516.53 54338.31 88888.00 2016-04-01 05:16:54.904 092 10908.95 516.54 54338.35 88888.00 2016-04-01 05:16:55.404 092 10908.92 516.54 54338.36 88888.00 2016-04-01 05:16:55.904 092 10908.95 516.54 54338.36 88888.00 2016-04-01 05:16:56.404 092 10908.93 516.58 54338.28 88888.00 2016-04-01 05:16:56.904 092 10908.88 516.59 54338.28 88888.00 2016-04-01 05:16:57.404 092 10908.87 516.56 54338.30 88888.00 2016-04-01 05:16:57.904 092 10908.83 516.62 54338.25 88888.00 2016-04-01 05:16:58.404 092 10908.82 516.57 54338.22 88888.00 2016-04-01 05:16:58.904 092 10908.82 516.56 54338.19 88888.00 2016-04-01 05:16:59.404 092 10908.77 516.61 54338.21 88888.00 2016-04-01 05:16:59.904 092 10908.83 516.59 54338.25 88888.00 2016-04-01 05:17:00.404 092 10908.77 516.61 54338.25 88888.00 2016-04-01 05:17:00.904 092 10908.77 516.67 54338.21 88888.00 2016-04-01 05:17:01.404 092 10908.81 516.70 54338.24 88888.00 2016-04-01 05:17:01.904 092 10908.78 516.63 54338.17 88888.00 2016-04-01 05:17:02.404 092 10908.76 516.63 54338.11 88888.00 2016-04-01 05:17:02.904 092 10908.78 516.57 54338.07 88888.00 2016-04-01 05:17:03.404 092 10908.77 516.62 54338.11 88888.00 2016-04-01 05:17:03.904 092 10908.72 516.66 54338.12 88888.00 2016-04-01 05:17:04.404 092 10908.69 516.61 54338.16 88888.00 2016-04-01 05:17:04.904 092 10908.75 516.61 54338.12 88888.00 2016-04-01 05:17:05.404 092 10908.76 516.61 54338.14 88888.00 2016-04-01 05:17:05.904 092 10908.71 516.57 54338.11 88888.00 2016-04-01 05:17:06.404 092 10908.70 516.56 54338.05 88888.00 2016-04-01 05:17:06.904 092 10908.74 516.55 54338.07 88888.00 2016-04-01 05:17:07.404 092 10908.72 516.57 54338.11 88888.00 2016-04-01 05:17:07.904 092 10908.67 516.58 54338.10 88888.00 2016-04-01 05:17:08.404 092 10908.65 516.54 54338.09 88888.00 2016-04-01 05:17:08.904 092 10908.69 516.54 54338.08 88888.00 2016-04-01 05:17:09.404 092 10908.72 516.54 54338.08 88888.00 2016-04-01 05:17:09.904 092 10908.65 516.59 54338.13 88888.00 2016-04-01 05:17:10.404 092 10908.67 516.56 54338.12 88888.00 2016-04-01 05:17:10.904 092 10908.67 516.57 54338.07 88888.00 2016-04-01 05:17:11.404 092 10908.69 516.58 54338.03 88888.00 2016-04-01 05:17:11.904 092 10908.69 516.62 54338.12 88888.00 2016-04-01 05:17:12.404 092 10908.61 516.59 54338.14 88888.00 2016-04-01 05:17:12.904 092 10908.60 516.61 54338.10 88888.00 2016-04-01 05:17:13.404 092 10908.57 516.58 54338.04 88888.00 2016-04-01 05:17:13.904 092 10908.59 516.55 54338.07 88888.00 2016-04-01 05:17:14.404 092 10908.60 516.61 54338.12 88888.00 2016-04-01 05:17:14.904 092 10908.55 516.58 54338.08 88888.00 2016-04-01 05:17:15.404 092 10908.59 516.54 54338.02 88888.00 2016-04-01 05:17:15.904 092 10908.62 516.52 54338.03 88888.00 2016-04-01 05:17:16.404 092 10908.64 516.50 54338.03 88888.00 2016-04-01 05:17:16.904 092 10908.62 516.50 54338.07 88888.00 2016-04-01 05:17:17.404 092 10908.62 516.49 54338.07 88888.00 2016-04-01 05:17:17.904 092 10908.56 516.49 54338.07 88888.00 2016-04-01 05:17:18.404 092 10908.57 516.47 54338.03 88888.00 2016-04-01 05:17:18.904 092 10908.62 516.52 54338.04 88888.00 2016-04-01 05:17:19.404 092 10908.59 516.52 54338.04 88888.00 2016-04-01 05:17:19.904 092 10908.54 516.53 54338.02 88888.00 2016-04-01 05:17:20.404 092 10908.53 516.58 54338.07 88888.00 2016-04-01 05:17:20.904 092 10908.50 516.56 54338.10 88888.00 2016-04-01 05:17:21.404 092 10908.54 516.57 54338.04 88888.00 2016-04-01 05:17:21.904 092 10908.60 516.62 54338.01 88888.00 2016-04-01 05:17:22.404 092 10908.57 516.55 54338.01 88888.00 2016-04-01 05:17:22.904 092 10908.56 516.52 54338.02 88888.00 2016-04-01 05:17:23.404 092 10908.61 516.54 54338.05 88888.00 2016-04-01 05:17:23.904 092 10908.64 516.56 54338.11 88888.00 2016-04-01 05:17:24.404 092 10908.62 516.49 54338.12 88888.00 2016-04-01 05:17:24.904 092 10908.60 516.46 54338.09 88888.00 2016-04-01 05:17:25.404 092 10908.64 516.48 54338.05 88888.00 2016-04-01 05:17:25.904 092 10908.62 516.49 54338.03 88888.00 2016-04-01 05:17:26.404 092 10908.62 516.54 54338.00 88888.00 2016-04-01 05:17:26.904 092 10908.62 516.54 54338.08 88888.00 2016-04-01 05:17:27.404 092 10908.62 516.55 54338.14 88888.00 2016-04-01 05:17:27.904 092 10908.69 516.49 54338.13 88888.00 2016-04-01 05:17:28.404 092 10908.62 516.49 54338.11 88888.00 2016-04-01 05:17:28.904 092 10908.65 516.53 54338.05 88888.00 2016-04-01 05:17:29.404 092 10908.62 516.50 54338.01 88888.00 2016-04-01 05:17:29.904 092 10908.56 516.46 54338.00 88888.00 2016-04-01 05:17:30.404 092 10908.61 516.49 54337.96 88888.00 2016-04-01 05:17:30.904 092 10908.66 516.49 54337.94 88888.00 2016-04-01 05:17:31.404 092 10908.69 516.44 54337.95 88888.00 2016-04-01 05:17:31.904 092 10908.66 516.45 54337.98 88888.00 2016-04-01 05:17:32.404 092 10908.72 516.47 54337.99 88888.00 2016-04-01 05:17:32.904 092 10908.71 516.50 54337.93 88888.00 2016-04-01 05:17:33.404 092 10908.67 516.49 54337.83 88888.00 2016-04-01 05:17:33.904 092 10908.67 516.50 54337.89 88888.00 2016-04-01 05:17:34.404 092 10908.67 516.57 54337.87 88888.00 2016-04-01 05:17:34.904 092 10908.66 516.57 54337.91 88888.00 2016-04-01 05:17:35.404 092 10908.67 516.56 54337.85 88888.00 2016-04-01 05:17:35.904 092 10908.70 516.54 54337.80 88888.00 2016-04-01 05:17:36.404 092 10908.70 516.56 54337.89 88888.00 2016-04-01 05:17:36.904 092 10908.76 516.57 54337.85 88888.00 2016-04-01 05:17:37.404 092 10908.82 516.55 54337.72 88888.00 2016-04-01 05:17:37.904 092 10908.80 516.55 54337.80 88888.00 2016-04-01 05:17:38.404 092 10908.74 516.52 54337.86 88888.00 2016-04-01 05:17:38.904 092 10908.80 516.48 54337.86 88888.00 2016-04-01 05:17:39.404 092 10908.78 516.47 54337.83 88888.00 2016-04-01 05:17:39.904 092 10908.76 516.52 54337.85 88888.00 2016-04-01 05:17:40.404 092 10908.80 516.52 54337.86 88888.00 2016-04-01 05:17:40.904 092 10908.82 516.52 54337.81 88888.00 2016-04-01 05:17:41.404 092 10908.82 516.52 54337.76 88888.00 2016-04-01 05:17:41.904 092 10908.86 516.50 54337.77 88888.00 2016-04-01 05:17:42.404 092 10908.87 516.55 54337.82 88888.00 2016-04-01 05:17:42.904 092 10908.87 516.50 54337.83 88888.00 2016-04-01 05:17:43.404 092 10908.90 516.52 54337.86 88888.00 2016-04-01 05:17:43.904 092 10908.97 516.55 54337.95 88888.00 2016-04-01 05:17:44.404 092 10908.93 516.56 54338.03 88888.00 2016-04-01 05:17:44.904 092 10908.93 516.55 54337.91 88888.00 2016-04-01 05:17:45.404 092 10908.87 516.48 54337.86 88888.00 2016-04-01 05:17:45.904 092 10908.91 516.53 54337.80 88888.00 2016-04-01 05:17:46.404 092 10908.91 516.59 54337.76 88888.00 2016-04-01 05:17:46.904 092 10908.92 516.63 54337.77 88888.00 2016-04-01 05:17:47.404 092 10908.91 516.64 54337.83 88888.00 2016-04-01 05:17:47.904 092 10908.96 516.62 54337.83 88888.00 2016-04-01 05:17:48.404 092 10908.98 516.52 54337.74 88888.00 2016-04-01 05:17:48.904 092 10908.99 516.55 54337.74 88888.00 2016-04-01 05:17:49.404 092 10908.97 516.61 54337.70 88888.00 2016-04-01 05:17:49.904 092 10909.01 516.63 54337.69 88888.00 2016-04-01 05:17:50.404 092 10909.03 516.61 54337.74 88888.00 2016-04-01 05:17:50.904 092 10909.06 516.56 54337.75 88888.00 2016-04-01 05:17:51.404 092 10909.08 516.58 54337.69 88888.00 2016-04-01 05:17:51.904 092 10909.08 516.57 54337.67 88888.00 2016-04-01 05:17:52.404 092 10909.09 516.50 54337.67 88888.00 2016-04-01 05:17:52.904 092 10909.12 516.55 54337.78 88888.00 2016-04-01 05:17:53.404 092 10909.12 516.55 54337.80 88888.00 2016-04-01 05:17:53.904 092 10909.16 516.56 54337.77 88888.00 2016-04-01 05:17:54.404 092 10909.13 516.53 54337.68 88888.00 2016-04-01 05:17:54.904 092 10909.21 516.56 54337.68 88888.00 2016-04-01 05:17:55.404 092 10909.23 516.59 54337.67 88888.00 2016-04-01 05:17:55.904 092 10909.22 516.63 54337.74 88888.00 2016-04-01 05:17:56.404 092 10909.28 516.64 54337.81 88888.00 2016-04-01 05:17:56.904 092 10909.28 516.64 54337.78 88888.00 2016-04-01 05:17:57.404 092 10909.29 516.61 54337.74 88888.00 2016-04-01 05:17:57.904 092 10909.30 516.56 54337.64 88888.00 2016-04-01 05:17:58.404 092 10909.30 516.61 54337.58 88888.00 2016-04-01 05:17:58.904 092 10909.28 516.57 54337.57 88888.00 2016-04-01 05:17:59.404 092 10909.37 516.61 54337.59 88888.00 2016-04-01 05:17:59.904 092 10909.42 516.63 54337.60 88888.00 2016-04-01 05:18:00.404 092 10909.32 516.70 54337.61 88888.00 2016-04-01 05:18:00.904 092 10909.37 516.71 54337.61 88888.00 2016-04-01 05:18:01.404 092 10909.46 516.74 54337.67 88888.00 2016-04-01 05:18:01.904 092 10909.48 516.76 54337.64 88888.00 2016-04-01 05:18:02.404 092 10909.46 516.81 54337.66 88888.00 2016-04-01 05:18:02.904 092 10909.44 516.75 54337.70 88888.00 2016-04-01 05:18:03.404 092 10909.49 516.81 54337.64 88888.00 2016-04-01 05:18:03.904 092 10909.50 516.81 54337.61 88888.00 2016-04-01 05:18:04.404 092 10909.53 516.81 54337.69 88888.00 2016-04-01 05:18:04.904 092 10909.61 516.83 54337.73 88888.00 2016-04-01 05:18:05.404 092 10909.71 516.83 54337.70 88888.00 2016-04-01 05:18:05.904 092 10909.75 516.83 54337.73 88888.00 2016-04-01 05:18:06.404 092 10909.79 516.97 54337.73 88888.00 2016-04-01 05:18:06.904 092 10909.72 516.91 54337.74 88888.00 2016-04-01 05:18:07.404 092 10909.79 516.87 54337.77 88888.00 2016-04-01 05:18:07.904 092 10909.81 516.86 54337.66 88888.00 2016-04-01 05:18:08.404 092 10909.82 516.88 54337.70 88888.00 2016-04-01 05:18:08.904 092 10909.86 516.94 54337.74 88888.00 2016-04-01 05:18:09.404 092 10909.86 516.96 54337.74 88888.00 2016-04-01 05:18:09.904 092 10909.89 516.92 54337.60 88888.00 2016-04-01 05:18:10.404 092 10909.91 516.92 54337.51 88888.00 2016-04-01 05:18:10.904 092 10909.95 516.97 54337.51 88888.00 2016-04-01 05:18:11.404 092 10909.92 516.97 54337.50 88888.00 2016-04-01 05:18:11.904 092 10909.97 517.01 54337.52 88888.00 2016-04-01 05:18:12.404 092 10910.01 517.01 54337.50 88888.00 2016-04-01 05:18:12.904 092 10910.02 516.96 54337.48 88888.00 2016-04-01 05:18:13.404 092 10910.02 516.95 54337.46 88888.00 2016-04-01 05:18:13.904 092 10910.10 516.98 54337.48 88888.00 2016-04-01 05:18:14.404 092 10910.06 517.04 54337.52 88888.00 2016-04-01 05:18:14.904 092 10910.10 517.03 54337.61 88888.00 2016-04-01 05:18:15.404 092 10910.13 517.05 54337.58 88888.00 2016-04-01 05:18:15.904 092 10910.11 517.05 54337.60 88888.00 2016-04-01 05:18:16.404 092 10910.07 517.05 54337.65 88888.00 2016-04-01 05:18:16.904 092 10910.07 517.09 54337.64 88888.00 2016-04-01 05:18:17.404 092 10910.19 517.15 54337.66 88888.00 2016-04-01 05:18:17.904 092 10910.22 517.14 54337.69 88888.00 2016-04-01 05:18:18.404 092 10910.21 517.11 54337.69 88888.00 2016-04-01 05:18:18.904 092 10910.18 517.07 54337.69 88888.00 2016-04-01 05:18:19.404 092 10910.21 517.11 54337.68 88888.00 2016-04-01 05:18:19.904 092 10910.26 517.15 54337.64 88888.00 2016-04-01 05:18:20.404 092 10910.29 517.14 54337.57 88888.00 2016-04-01 05:18:20.904 092 10910.34 517.13 54337.56 88888.00 2016-04-01 05:18:21.404 092 10910.36 517.16 54337.61 88888.00 2016-04-01 05:18:21.904 092 10910.39 517.16 54337.65 88888.00 2016-04-01 05:18:22.404 092 10910.42 517.12 54337.65 88888.00 2016-04-01 05:18:22.904 092 10910.42 517.15 54337.64 88888.00 2016-04-01 05:18:23.404 092 10910.38 517.16 54337.64 88888.00 2016-04-01 05:18:23.904 092 10910.39 517.18 54337.67 88888.00 2016-04-01 05:18:24.404 092 10910.38 517.23 54337.63 88888.00 2016-04-01 05:18:24.904 092 10910.31 517.17 54337.66 88888.00 2016-04-01 05:18:25.404 092 10910.29 517.13 54337.65 88888.00 2016-04-01 05:18:25.904 092 10910.27 517.09 54337.68 88888.00 2016-04-01 05:18:26.404 092 10910.24 517.07 54337.66 88888.00 2016-04-01 05:18:26.904 092 10910.29 517.08 54337.64 88888.00 2016-04-01 05:18:27.404 092 10910.36 517.12 54337.59 88888.00 2016-04-01 05:18:27.904 092 10910.40 517.18 54337.58 88888.00 2016-04-01 05:18:28.404 092 10910.42 517.15 54337.64 88888.00 2016-04-01 05:18:28.904 092 10910.44 517.12 54337.59 88888.00 2016-04-01 05:18:29.404 092 10910.48 517.16 54337.57 88888.00 2016-04-01 05:18:29.904 092 10910.47 517.16 54337.56 88888.00 2016-04-01 05:18:30.404 092 10910.43 517.16 54337.64 88888.00 2016-04-01 05:18:30.904 092 10910.43 517.16 54337.67 88888.00 2016-04-01 05:18:31.404 092 10910.37 517.15 54337.70 88888.00 2016-04-01 05:18:31.904 092 10910.40 517.17 54337.67 88888.00 2016-04-01 05:18:32.404 092 10910.48 517.20 54337.63 88888.00 2016-04-01 05:18:32.904 092 10910.45 517.18 54337.61 88888.00 2016-04-01 05:18:33.404 092 10910.49 517.18 54337.66 88888.00 2016-04-01 05:18:33.904 092 10910.43 517.15 54337.68 88888.00 2016-04-01 05:18:34.404 092 10910.40 517.16 54337.69 88888.00 2016-04-01 05:18:34.904 092 10910.44 517.18 54337.83 88888.00 2016-04-01 05:18:35.404 092 10910.47 517.20 54337.77 88888.00 2016-04-01 05:18:35.904 092 10910.43 517.22 54337.76 88888.00 2016-04-01 05:18:36.404 092 10910.47 517.21 54337.70 88888.00 2016-04-01 05:18:36.904 092 10910.47 517.23 54337.68 88888.00 2016-04-01 05:18:37.404 092 10910.48 517.21 54337.70 88888.00 2016-04-01 05:18:37.904 092 10910.44 517.21 54337.75 88888.00 2016-04-01 05:18:38.404 092 10910.38 517.17 54337.82 88888.00 2016-04-01 05:18:38.904 092 10910.31 517.14 54337.82 88888.00 2016-04-01 05:18:39.404 092 10910.33 517.15 54337.85 88888.00 2016-04-01 05:18:39.904 092 10910.32 517.18 54337.81 88888.00 2016-04-01 05:18:40.404 092 10910.31 517.22 54337.81 88888.00 2016-04-01 05:18:40.904 092 10910.32 517.25 54337.86 88888.00 2016-04-01 05:18:41.404 092 10910.38 517.26 54337.82 88888.00 2016-04-01 05:18:41.904 092 10910.38 517.24 54337.83 88888.00 2016-04-01 05:18:42.404 092 10910.43 517.26 54337.84 88888.00 2016-04-01 05:18:42.904 092 10910.39 517.22 54337.81 88888.00 2016-04-01 05:18:43.404 092 10910.40 517.18 54337.89 88888.00 2016-04-01 05:18:43.904 092 10910.40 517.16 54337.89 88888.00 2016-04-01 05:18:44.404 092 10910.36 517.15 54337.89 88888.00 2016-04-01 05:18:44.904 092 10910.32 517.18 54337.91 88888.00 2016-04-01 05:18:45.404 092 10910.26 517.25 54337.90 88888.00 2016-04-01 05:18:45.904 092 10910.33 517.23 54337.91 88888.00 2016-04-01 05:18:46.404 092 10910.32 517.16 54338.00 88888.00 2016-04-01 05:18:46.904 092 10910.32 517.13 54338.04 88888.00 2016-04-01 05:18:47.404 092 10910.24 517.16 54337.99 88888.00 2016-04-01 05:18:47.904 092 10910.26 517.23 54337.98 88888.00 2016-04-01 05:18:48.404 092 10910.24 517.28 54337.96 88888.00 2016-04-01 05:18:48.904 092 10910.29 517.31 54337.98 88888.00 2016-04-01 05:18:49.404 092 10910.37 517.26 54337.98 88888.00 2016-04-01 05:18:49.904 092 10910.28 517.31 54337.98 88888.00 2016-04-01 05:18:50.404 092 10910.23 517.34 54338.03 88888.00 2016-04-01 05:18:50.904 092 10910.27 517.34 54338.03 88888.00 2016-04-01 05:18:51.404 092 10910.31 517.32 54338.07 88888.00 2016-04-01 05:18:51.904 092 10910.27 517.29 54338.09 88888.00 2016-04-01 05:18:52.404 092 10910.29 517.20 54338.03 88888.00 2016-04-01 05:18:52.904 092 10910.24 517.25 54338.10 88888.00 2016-04-01 05:18:53.404 092 10910.19 517.34 54338.08 88888.00 2016-04-01 05:18:53.904 092 10910.19 517.40 54337.98 88888.00 2016-04-01 05:18:54.404 092 10910.18 517.42 54337.93 88888.00 2016-04-01 05:18:54.904 092 10910.19 517.34 54337.98 88888.00 2016-04-01 05:18:55.404 092 10910.17 517.28 54337.95 88888.00 2016-04-01 05:18:55.904 092 10910.18 517.29 54337.96 88888.00 2016-04-01 05:18:56.404 092 10910.19 517.26 54338.01 88888.00 2016-04-01 05:18:56.904 092 10910.17 517.21 54338.00 88888.00 2016-04-01 05:18:57.404 092 10910.16 517.23 54338.02 88888.00 2016-04-01 05:18:57.904 092 10910.11 517.28 54338.08 88888.00 2016-04-01 05:18:58.404 092 10910.13 517.23 54338.05 88888.00 2016-04-01 05:18:58.904 092 10910.07 517.24 54337.98 88888.00 2016-04-01 05:18:59.404 092 10910.07 517.29 54337.98 88888.00 2016-04-01 05:18:59.904 092 10910.11 517.26 54337.99 88888.00 2016-04-01 05:19:00.404 092 10910.10 517.29 54338.02 88888.00 2016-04-01 05:19:00.904 092 10910.03 517.31 54338.08 88888.00 2016-04-01 05:19:01.404 092 10910.03 517.33 54338.07 88888.00 2016-04-01 05:19:01.904 092 10910.00 517.31 54338.05 88888.00 2016-04-01 05:19:02.404 092 10909.93 517.28 54338.11 88888.00 2016-04-01 05:19:02.904 092 10909.93 517.26 54338.11 88888.00 2016-04-01 05:19:03.404 092 10909.90 517.24 54338.16 88888.00 2016-04-01 05:19:03.904 092 10909.91 517.28 54338.18 88888.00 2016-04-01 05:19:04.404 092 10909.91 517.26 54338.16 88888.00 2016-04-01 05:19:04.904 092 10909.91 517.28 54338.16 88888.00 2016-04-01 05:19:05.404 092 10909.90 517.32 54338.19 88888.00 2016-04-01 05:19:05.904 092 10909.86 517.29 54338.16 88888.00 2016-04-01 05:19:06.404 092 10909.90 517.25 54338.12 88888.00 2016-04-01 05:19:06.904 092 10909.84 517.20 54338.16 88888.00 2016-04-01 05:19:07.404 092 10909.85 517.20 54338.21 88888.00 2016-04-01 05:19:07.904 092 10909.79 517.20 54338.22 88888.00 2016-04-01 05:19:08.404 092 10909.79 517.14 54338.28 88888.00 2016-04-01 05:19:08.904 092 10909.71 517.12 54338.28 88888.00 2016-04-01 05:19:09.404 092 10909.71 517.15 54338.24 88888.00 2016-04-01 05:19:09.904 092 10909.74 517.23 54338.19 88888.00 2016-04-01 05:19:10.404 092 10909.71 517.17 54338.25 88888.00 2016-04-01 05:19:10.904 092 10909.68 517.17 54338.26 88888.00 2016-04-01 05:19:11.404 092 10909.66 517.17 54338.26 88888.00 2016-04-01 05:19:11.904 092 10909.60 517.14 54338.28 88888.00 2016-04-01 05:19:12.404 092 10909.59 517.06 54338.19 88888.00 2016-04-01 05:19:12.904 092 10909.66 517.11 54338.26 88888.00 2016-04-01 05:19:13.404 092 10909.68 517.16 54338.31 88888.00 2016-04-01 05:19:13.904 092 10909.61 517.14 54338.35 88888.00 2016-04-01 05:19:14.404 092 10909.53 517.14 54338.31 88888.00 2016-04-01 05:19:14.904 092 10909.46 517.11 54338.33 88888.00 2016-04-01 05:19:15.404 092 10909.49 517.08 54338.31 88888.00 2016-04-01 05:19:15.904 092 10909.50 517.09 54338.29 88888.00 2016-04-01 05:19:16.404 092 10909.51 517.11 54338.28 88888.00 2016-04-01 05:19:16.904 092 10909.54 517.12 54338.28 88888.00 2016-04-01 05:19:17.404 092 10909.51 517.13 54338.25 88888.00 2016-04-01 05:19:17.904 092 10909.54 517.14 54338.29 88888.00 2016-04-01 05:19:18.404 092 10909.56 517.14 54338.27 88888.00 2016-04-01 05:19:18.904 092 10909.54 517.13 54338.29 88888.00 2016-04-01 05:19:19.404 092 10909.50 517.11 54338.30 88888.00 2016-04-01 05:19:19.904 092 10909.48 517.09 54338.31 88888.00 2016-04-01 05:19:20.404 092 10909.45 517.09 54338.37 88888.00 2016-04-01 05:19:20.904 092 10909.46 517.12 54338.42 88888.00 2016-04-01 05:19:21.404 092 10909.44 517.09 54338.42 88888.00 2016-04-01 05:19:21.904 092 10909.44 517.11 54338.43 88888.00 2016-04-01 05:19:22.404 092 10909.37 517.09 54338.42 88888.00 2016-04-01 05:19:22.904 092 10909.42 517.11 54338.30 88888.00 2016-04-01 05:19:23.404 092 10909.43 517.13 54338.30 88888.00 2016-04-01 05:19:23.904 092 10909.39 517.13 54338.34 88888.00 2016-04-01 05:19:24.404 092 10909.45 517.09 54338.34 88888.00 2016-04-01 05:19:24.904 092 10909.42 517.06 54338.39 88888.00 2016-04-01 05:19:25.404 092 10909.39 517.09 54338.42 88888.00 2016-04-01 05:19:25.904 092 10909.33 517.09 54338.38 88888.00 2016-04-01 05:19:26.404 092 10909.35 517.07 54338.45 88888.00 2016-04-01 05:19:26.904 092 10909.39 517.06 54338.49 88888.00 2016-04-01 05:19:27.404 092 10909.35 517.00 54338.43 88888.00 2016-04-01 05:19:27.904 092 10909.29 517.01 54338.40 88888.00 2016-04-01 05:19:28.404 092 10909.24 517.09 54338.40 88888.00 2016-04-01 05:19:28.904 092 10909.24 517.06 54338.52 88888.00 2016-04-01 05:19:29.404 092 10909.24 516.99 54338.54 88888.00 2016-04-01 05:19:29.904 092 10909.24 517.03 54338.44 88888.00 2016-04-01 05:19:30.404 092 10909.21 516.99 54338.47 88888.00 2016-04-01 05:19:30.904 092 10909.16 516.97 54338.51 88888.00 2016-04-01 05:19:31.404 092 10909.14 516.98 54338.46 88888.00 2016-04-01 05:19:31.904 092 10909.18 516.96 54338.39 88888.00 2016-04-01 05:19:32.404 092 10909.14 516.95 54338.42 88888.00 2016-04-01 05:19:32.904 092 10909.07 516.95 54338.36 88888.00 2016-04-01 05:19:33.404 092 10909.02 516.92 54338.27 88888.00 2016-04-01 05:19:33.904 092 10909.01 516.92 54338.28 88888.00 2016-04-01 05:19:34.404 092 10908.96 516.91 54338.28 88888.00 2016-04-01 05:19:34.904 092 10908.92 516.92 54338.26 88888.00 2016-04-01 05:19:35.404 092 10908.91 516.88 54338.26 88888.00 2016-04-01 05:19:35.904 092 10908.92 516.90 54338.33 88888.00 2016-04-01 05:19:36.405 092 10908.88 516.94 54338.38 88888.00 2016-04-01 05:19:36.905 092 10908.82 516.92 54338.34 88888.00 2016-04-01 05:19:37.405 092 10908.78 516.83 54338.35 88888.00 2016-04-01 05:19:37.905 092 10908.76 516.84 54338.35 88888.00 2016-04-01 05:19:38.405 092 10908.67 516.86 54338.42 88888.00 2016-04-01 05:19:38.905 092 10908.66 516.81 54338.43 88888.00 2016-04-01 05:19:39.405 092 10908.60 516.76 54338.44 88888.00 2016-04-01 05:19:39.905 092 10908.59 516.72 54338.44 88888.00 2016-04-01 05:19:40.405 092 10908.62 516.69 54338.43 88888.00 2016-04-01 05:19:40.905 092 10908.51 516.75 54338.49 88888.00 2016-04-01 05:19:41.405 092 10908.39 516.74 54338.59 88888.00 2016-04-01 05:19:41.905 092 10908.36 516.73 54338.44 88888.00 2016-04-01 05:19:42.405 092 10908.38 516.66 54338.43 88888.00 2016-04-01 05:19:42.905 092 10908.31 516.69 54338.46 88888.00 2016-04-01 05:19:43.405 092 10908.38 516.62 54338.44 88888.00 2016-04-01 05:19:43.905 092 10908.31 516.61 54338.43 88888.00 2016-04-01 05:19:44.405 092 10908.29 516.64 54338.48 88888.00 2016-04-01 05:19:44.905 092 10908.24 516.61 54338.52 88888.00 2016-04-01 05:19:45.405 092 10908.19 516.61 54338.45 88888.00 2016-04-01 05:19:45.905 092 10908.22 516.58 54338.44 88888.00 2016-04-01 05:19:46.405 092 10908.18 516.58 54338.37 88888.00 2016-04-01 05:19:46.905 092 10908.13 516.57 54338.40 88888.00 2016-04-01 05:19:47.405 092 10908.13 516.55 54338.39 88888.00 2016-04-01 05:19:47.905 092 10908.12 516.56 54338.34 88888.00 2016-04-01 05:19:48.405 092 10908.08 516.48 54338.31 88888.00 2016-04-01 05:19:48.905 092 10908.07 516.48 54338.31 88888.00 2016-04-01 05:19:49.405 092 10907.99 516.49 54338.33 88888.00 2016-04-01 05:19:49.905 092 10907.98 516.49 54338.31 88888.00 2016-04-01 05:19:50.405 092 10908.03 516.54 54338.31 88888.00 2016-04-01 05:19:50.905 092 10908.03 516.55 54338.25 88888.00 2016-04-01 05:19:51.405 092 10907.94 516.55 54338.25 88888.00 2016-04-01 05:19:51.905 092 10907.94 516.54 54338.28 88888.00 2016-04-01 05:19:52.405 092 10907.94 516.49 54338.35 88888.00 2016-04-01 05:19:52.905 092 10908.01 516.47 54338.38 88888.00 2016-04-01 05:19:53.405 092 10907.92 516.49 54338.35 88888.00 2016-04-01 05:19:53.905 092 10907.93 516.50 54338.40 88888.00 2016-04-01 05:19:54.405 092 10907.87 516.50 54338.44 88888.00 2016-04-01 05:19:54.905 092 10907.89 516.56 54338.43 88888.00 2016-04-01 05:19:55.405 092 10907.84 516.49 54338.44 88888.00 2016-04-01 05:19:55.905 092 10907.84 516.47 54338.48 88888.00 2016-04-01 05:19:56.405 092 10907.83 516.48 54338.44 88888.00 2016-04-01 05:19:56.905 092 10907.94 516.41 54338.47 88888.00 2016-04-01 05:19:57.405 092 10907.92 516.45 54338.56 88888.00 2016-04-01 05:19:57.905 092 10907.88 516.46 54338.52 88888.00 2016-04-01 05:19:58.405 092 10907.87 516.45 54338.48 88888.00 2016-04-01 05:19:58.905 092 10907.93 516.45 54338.48 88888.00 2016-04-01 05:19:59.405 092 10907.92 516.41 54338.51 88888.00 2016-04-01 05:19:59.905 092 10907.91 516.40 54338.57 88888.00 2016-04-01 05:20:00.405 092 10907.87 516.36 54338.54 88888.00 2016-04-01 05:20:00.905 092 10907.94 516.27 54338.49 88888.00 2016-04-01 05:20:01.405 092 10908.02 516.38 54338.49 88888.00 2016-04-01 05:20:01.905 092 10908.01 516.38 54338.49 88888.00 2016-04-01 05:20:02.405 092 10907.97 516.44 54338.51 88888.00 2016-04-01 05:20:02.905 092 10907.96 516.44 54338.49 88888.00 2016-04-01 05:20:03.405 092 10908.03 516.47 54338.51 88888.00 2016-04-01 05:20:03.905 092 10908.04 516.45 54338.53 88888.00 2016-04-01 05:20:04.405 092 10908.03 516.41 54338.52 88888.00 2016-04-01 05:20:04.905 092 10908.12 516.45 54338.47 88888.00 2016-04-01 05:20:05.405 092 10908.09 516.45 54338.51 88888.00 2016-04-01 05:20:05.905 092 10908.09 516.48 54338.49 88888.00 2016-04-01 05:20:06.405 092 10908.12 516.50 54338.44 88888.00 2016-04-01 05:20:06.905 092 10908.08 516.48 54338.39 88888.00 2016-04-01 05:20:07.405 092 10908.03 516.53 54338.35 88888.00 2016-04-01 05:20:07.905 092 10908.06 516.47 54338.30 88888.00 2016-04-01 05:20:08.405 092 10908.04 516.48 54338.28 88888.00 2016-04-01 05:20:08.905 092 10908.12 516.57 54338.33 88888.00 2016-04-01 05:20:09.405 092 10908.14 516.54 54338.38 88888.00 2016-04-01 05:20:09.905 092 10908.13 516.55 54338.40 88888.00 2016-04-01 05:20:10.405 092 10908.17 516.54 54338.44 88888.00 2016-04-01 05:20:10.905 092 10908.14 516.55 54338.49 88888.00 2016-04-01 05:20:11.405 092 10908.20 516.58 54338.47 88888.00 2016-04-01 05:20:11.905 092 10908.18 516.59 54338.49 88888.00 2016-04-01 05:20:12.405 092 10908.18 516.56 54338.40 88888.00 2016-04-01 05:20:12.905 092 10908.14 516.62 54338.44 88888.00 2016-04-01 05:20:13.405 092 10908.17 516.65 54338.39 88888.00 2016-04-01 05:20:13.905 092 10908.19 516.58 54338.40 88888.00 2016-04-01 05:20:14.405 092 10908.20 516.59 54338.43 88888.00 2016-04-01 05:20:14.905 092 10908.22 516.57 54338.35 88888.00 2016-04-01 05:20:15.405 092 10908.23 516.55 54338.25 88888.00 2016-04-01 05:20:15.905 092 10908.19 516.56 54338.30 88888.00 2016-04-01 05:20:16.405 092 10908.19 516.57 54338.29 88888.00 2016-04-01 05:20:16.905 092 10908.24 516.62 54338.27 88888.00 2016-04-01 05:20:17.405 092 10908.24 516.62 54338.28 88888.00 2016-04-01 05:20:17.905 092 10908.23 516.65 54338.30 88888.00 2016-04-01 05:20:18.405 092 10908.27 516.70 54338.24 88888.00 2016-04-01 05:20:18.905 092 10908.23 516.67 54338.24 88888.00 2016-04-01 05:20:19.405 092 10908.25 516.66 54338.27 88888.00 2016-04-01 05:20:19.905 092 10908.31 516.64 54338.29 88888.00 2016-04-01 05:20:20.405 092 10908.36 516.66 54338.27 88888.00 2016-04-01 05:20:20.905 092 10908.38 516.67 54338.26 88888.00 2016-04-01 05:20:21.405 092 10908.35 516.66 54338.25 88888.00 2016-04-01 05:20:21.905 092 10908.33 516.64 54338.20 88888.00 2016-04-01 05:20:22.405 092 10908.34 516.67 54338.19 88888.00 2016-04-01 05:20:22.905 092 10908.31 516.65 54338.27 88888.00 2016-04-01 05:20:23.405 092 10908.27 516.67 54338.30 88888.00 2016-04-01 05:20:23.905 092 10908.31 516.64 54338.27 88888.00 2016-04-01 05:20:24.405 092 10908.30 516.70 54338.34 88888.00 2016-04-01 05:20:24.905 092 10908.35 516.73 54338.34 88888.00 2016-04-01 05:20:25.405 092 10908.41 516.71 54338.25 88888.00 2016-04-01 05:20:25.905 092 10908.39 516.74 54338.18 88888.00 2016-04-01 05:20:26.405 092 10908.43 516.72 54338.19 88888.00 2016-04-01 05:20:26.905 092 10908.45 516.73 54338.18 88888.00 2016-04-01 05:20:27.405 092 10908.43 516.74 54338.12 88888.00 2016-04-01 05:20:27.905 092 10908.43 516.70 54338.09 88888.00 2016-04-01 05:20:28.405 092 10908.44 516.71 54338.13 88888.00 2016-04-01 05:20:28.905 092 10908.44 516.74 54338.18 88888.00 2016-04-01 05:20:29.405 092 10908.44 516.78 54338.18 88888.00 2016-04-01 05:20:29.905 092 10908.51 516.74 54338.12 88888.00 2016-04-01 05:20:30.405 092 10908.51 516.72 54338.11 88888.00 2016-04-01 05:20:30.905 092 10908.46 516.73 54338.12 88888.00 2016-04-01 05:20:31.405 092 10908.48 516.79 54338.18 88888.00 2016-04-01 05:20:31.905 092 10908.44 516.75 54338.17 88888.00 2016-04-01 05:20:32.405 092 10908.48 516.75 54338.24 88888.00 2016-04-01 05:20:32.905 092 10908.53 516.75 54338.27 88888.00 2016-04-01 05:20:33.405 092 10908.50 516.75 54338.27 88888.00 2016-04-01 05:20:33.905 092 10908.53 516.74 54338.20 88888.00 2016-04-01 05:20:34.405 092 10908.60 516.84 54338.20 88888.00 2016-04-01 05:20:34.905 092 10908.64 516.90 54338.13 88888.00 2016-04-01 05:20:35.405 092 10908.62 516.86 54338.13 88888.00 2016-04-01 05:20:35.905 092 10908.56 516.82 54338.10 88888.00 2016-04-01 05:20:36.405 092 10908.55 516.81 54338.10 88888.00 2016-04-01 05:20:36.905 092 10908.55 516.81 54338.12 88888.00 2016-04-01 05:20:37.405 092 10908.60 516.82 54338.11 88888.00 2016-04-01 05:20:37.905 092 10908.64 516.83 54338.16 88888.00 2016-04-01 05:20:38.405 092 10908.65 516.83 54338.16 88888.00 2016-04-01 05:20:38.905 092 10908.62 516.82 54338.16 88888.00 2016-04-01 05:20:39.405 092 10908.67 516.81 54338.20 88888.00 2016-04-01 05:20:39.905 092 10908.66 516.83 54338.26 88888.00 2016-04-01 05:20:40.405 092 10908.69 516.80 54338.24 88888.00 2016-04-01 05:20:40.905 092 10908.71 516.88 54338.21 88888.00 2016-04-01 05:20:41.405 092 10908.75 516.86 54338.17 88888.00 2016-04-01 05:20:41.905 092 10908.74 516.84 54338.18 88888.00 2016-04-01 05:20:42.405 092 10908.72 516.86 54338.13 88888.00 2016-04-01 05:20:42.905 092 10908.72 516.83 54338.05 88888.00 2016-04-01 05:20:43.405 092 10908.78 516.86 54337.98 88888.00 2016-04-01 05:20:43.905 092 10908.82 516.89 54338.05 88888.00 2016-04-01 05:20:44.405 092 10908.76 516.91 54338.09 88888.00 2016-04-01 05:20:44.905 092 10908.76 516.91 54338.11 88888.00 2016-04-01 05:20:45.405 092 10908.82 516.86 54338.07 88888.00 2016-04-01 05:20:45.905 092 10908.87 516.95 54338.04 88888.00 2016-04-01 05:20:46.405 092 10908.85 516.99 54338.07 88888.00 2016-04-01 05:20:46.905 092 10908.82 517.07 54338.13 88888.00 2016-04-01 05:20:47.405 092 10908.88 517.03 54338.10 88888.00 2016-04-01 05:20:47.905 092 10908.91 517.01 54338.07 88888.00 2016-04-01 05:20:48.405 092 10908.87 516.95 54338.09 88888.00 2016-04-01 05:20:48.905 092 10908.86 516.92 54338.10 88888.00 2016-04-01 05:20:49.405 092 10908.83 516.95 54338.07 88888.00 2016-04-01 05:20:49.905 092 10908.85 516.96 54338.07 88888.00 2016-04-01 05:20:50.405 092 10908.85 516.95 54338.08 88888.00 2016-04-01 05:20:50.905 092 10908.87 516.91 54338.04 88888.00 2016-04-01 05:20:51.405 092 10908.92 516.92 54338.14 88888.00 2016-04-01 05:20:51.905 092 10908.92 516.96 54338.13 88888.00 2016-04-01 05:20:52.405 092 10908.95 517.01 54338.12 88888.00 2016-04-01 05:20:52.905 092 10908.88 517.07 54338.10 88888.00 2016-04-01 05:20:53.405 092 10908.86 517.08 54338.10 88888.00 2016-04-01 05:20:53.905 092 10908.86 516.97 54338.01 88888.00 2016-04-01 05:20:54.405 092 10908.83 516.96 54337.94 88888.00 2016-04-01 05:20:54.905 092 10908.86 516.94 54337.96 88888.00 2016-04-01 05:20:55.405 092 10908.91 516.91 54337.93 88888.00 2016-04-01 05:20:55.905 092 10908.92 516.94 54338.01 88888.00 2016-04-01 05:20:56.405 092 10908.91 516.91 54338.03 88888.00 2016-04-01 05:20:56.905 092 10908.85 516.94 54337.99 88888.00 2016-04-01 05:20:57.405 092 10908.83 517.01 54338.04 88888.00 2016-04-01 05:20:57.905 092 10908.82 517.06 54338.04 88888.00 2016-04-01 05:20:58.405 092 10908.80 517.03 54338.08 88888.00 2016-04-01 05:20:58.905 092 10908.85 516.98 54338.00 88888.00 2016-04-01 05:20:59.405 092 10908.85 516.99 54337.99 88888.00 2016-04-01 05:20:59.905 092 10908.82 516.98 54337.94 88888.00 2016-04-01 05:21:00.405 092 10908.77 516.94 54338.03 88888.00 2016-04-01 05:21:00.905 092 10908.77 517.01 54338.13 88888.00 2016-04-01 05:21:01.405 092 10908.77 517.01 54338.07 88888.00 2016-04-01 05:21:01.905 092 10908.81 516.99 54338.08 88888.00 2016-04-01 05:21:02.405 092 10908.82 516.98 54338.14 88888.00 2016-04-01 05:21:02.905 092 10908.78 517.01 54338.19 88888.00 2016-04-01 05:21:03.405 092 10908.83 517.01 54338.27 88888.00 2016-04-01 05:21:03.905 092 10908.82 517.01 54338.28 88888.00 2016-04-01 05:21:04.405 092 10908.81 517.01 54338.18 88888.00 2016-04-01 05:21:04.905 092 10908.75 517.03 54338.17 88888.00 2016-04-01 05:21:05.405 092 10908.77 517.04 54338.13 88888.00 2016-04-01 05:21:05.905 092 10908.77 517.04 54338.05 88888.00 2016-04-01 05:21:06.405 092 10908.78 517.05 54338.03 88888.00 2016-04-01 05:21:06.905 092 10908.75 517.05 54338.05 88888.00 2016-04-01 05:21:07.405 092 10908.74 517.00 54338.10 88888.00 2016-04-01 05:21:07.905 092 10908.72 516.98 54338.16 88888.00 2016-04-01 05:21:08.405 092 10908.70 517.07 54338.09 88888.00 2016-04-01 05:21:08.905 092 10908.71 517.05 54338.07 88888.00 2016-04-01 05:21:09.405 092 10908.72 517.04 54338.07 88888.00 2016-04-01 05:21:09.905 092 10908.76 517.03 54338.08 88888.00 2016-04-01 05:21:10.405 092 10908.75 517.05 54338.03 88888.00 2016-04-01 05:21:10.905 092 10908.71 517.04 54338.04 88888.00 2016-04-01 05:21:11.405 092 10908.69 517.03 54338.05 88888.00 2016-04-01 05:21:11.905 092 10908.71 517.05 54338.07 88888.00 2016-04-01 05:21:12.405 092 10908.74 517.04 54338.03 88888.00 2016-04-01 05:21:12.905 092 10908.76 517.06 54338.07 88888.00 2016-04-01 05:21:13.405 092 10908.75 517.09 54338.02 88888.00 2016-04-01 05:21:13.905 092 10908.74 517.01 54338.03 88888.00 2016-04-01 05:21:14.405 092 10908.77 516.95 54338.03 88888.00 2016-04-01 05:21:14.905 092 10908.77 516.97 54338.02 88888.00 2016-04-01 05:21:15.405 092 10908.75 516.97 54338.09 88888.00 2016-04-01 05:21:15.905 092 10908.77 516.95 54338.09 88888.00 2016-04-01 05:21:16.405 092 10908.77 516.95 54338.07 88888.00 2016-04-01 05:21:16.905 092 10908.72 517.01 54338.14 88888.00 2016-04-01 05:21:17.405 092 10908.80 517.04 54338.18 88888.00 2016-04-01 05:21:17.905 092 10908.80 516.98 54338.21 88888.00 2016-04-01 05:21:18.405 092 10908.74 516.99 54338.18 88888.00 2016-04-01 05:21:18.905 092 10908.81 517.07 54338.10 88888.00 2016-04-01 05:21:19.405 092 10908.81 517.09 54338.09 88888.00 2016-04-01 05:21:19.905 092 10908.74 517.12 54338.11 88888.00 2016-04-01 05:21:20.405 092 10908.76 517.16 54338.12 88888.00 2016-04-01 05:21:20.905 092 10908.72 517.14 54338.12 88888.00 2016-04-01 05:21:21.405 092 10908.71 517.14 54338.08 88888.00 2016-04-01 05:21:21.905 092 10908.78 517.08 54338.07 88888.00 2016-04-01 05:21:22.405 092 10908.80 517.05 54338.04 88888.00 2016-04-01 05:21:22.905 092 10908.82 517.09 54337.96 88888.00 2016-04-01 05:21:23.405 092 10908.78 517.06 54337.93 88888.00 2016-04-01 05:21:23.905 092 10908.75 517.04 54337.91 88888.00 2016-04-01 05:21:24.405 092 10908.75 517.09 54337.98 88888.00 2016-04-01 05:21:24.905 092 10908.72 517.12 54337.96 88888.00 2016-04-01 05:21:25.405 092 10908.69 517.11 54337.93 88888.00 2016-04-01 05:21:25.905 092 10908.70 517.11 54337.96 88888.00 2016-04-01 05:21:26.405 092 10908.67 517.09 54337.94 88888.00 2016-04-01 05:21:26.905 092 10908.72 517.12 54337.89 88888.00 2016-04-01 05:21:27.405 092 10908.75 517.13 54337.89 88888.00 2016-04-01 05:21:27.905 092 10908.72 517.11 54337.91 88888.00 2016-04-01 05:21:28.405 092 10908.66 517.09 54337.84 88888.00 2016-04-01 05:21:28.905 092 10908.65 517.06 54337.92 88888.00 2016-04-01 05:21:29.405 092 10908.60 517.08 54337.95 88888.00 2016-04-01 05:21:29.905 092 10908.66 517.05 54337.93 88888.00 2016-04-01 05:21:30.405 092 10908.69 517.09 54337.91 88888.00 2016-04-01 05:21:30.905 092 10908.70 517.12 54337.91 88888.00 2016-04-01 05:21:31.405 092 10908.66 517.06 54337.94 88888.00 2016-04-01 05:21:31.905 092 10908.61 517.01 54337.95 88888.00 2016-04-01 05:21:32.405 092 10908.59 517.00 54338.00 88888.00 2016-04-01 05:21:32.905 092 10908.56 516.99 54338.04 88888.00 2016-04-01 05:21:33.405 092 10908.55 516.99 54337.99 88888.00 2016-04-01 05:21:33.905 092 10908.55 516.98 54338.04 88888.00 2016-04-01 05:21:34.405 092 10908.53 516.99 54337.99 88888.00 2016-04-01 05:21:34.905 092 10908.51 517.05 54337.95 88888.00 2016-04-01 05:21:35.405 092 10908.46 517.03 54338.01 88888.00 2016-04-01 05:21:35.905 092 10908.46 517.04 54338.03 88888.00 2016-04-01 05:21:36.405 092 10908.48 517.03 54338.07 88888.00 2016-04-01 05:21:36.905 092 10908.44 517.00 54338.01 88888.00 2016-04-01 05:21:37.405 092 10908.43 517.07 54337.93 88888.00 2016-04-01 05:21:37.905 092 10908.36 517.04 54337.81 88888.00 2016-04-01 05:21:38.405 092 10908.41 517.01 54337.80 88888.00 2016-04-01 05:21:38.905 092 10908.46 517.03 54337.85 88888.00 2016-04-01 05:21:39.405 092 10908.43 517.06 54337.92 88888.00 2016-04-01 05:21:39.905 092 10908.38 517.06 54337.91 88888.00 2016-04-01 05:21:40.405 092 10908.35 516.99 54337.95 88888.00 2016-04-01 05:21:40.905 092 10908.39 516.99 54338.01 88888.00 2016-04-01 05:21:41.405 092 10908.38 517.07 54338.07 88888.00 2016-04-01 05:21:41.905 092 10908.38 517.06 54338.07 88888.00 2016-04-01 05:21:42.405 092 10908.41 517.04 54338.09 88888.00 2016-04-01 05:21:42.905 092 10908.39 517.01 54338.10 88888.00 2016-04-01 05:21:43.405 092 10908.38 516.99 54338.04 88888.00 2016-04-01 05:21:43.905 092 10908.39 517.04 54338.01 88888.00 2016-04-01 05:21:44.405 092 10908.40 517.06 54338.10 88888.00 2016-04-01 05:21:44.905 092 10908.44 517.05 54338.10 88888.00 2016-04-01 05:21:45.405 092 10908.41 516.99 54338.10 88888.00 2016-04-01 05:21:45.905 092 10908.45 516.95 54338.14 88888.00 2016-04-01 05:21:46.405 092 10908.41 516.94 54338.14 88888.00 2016-04-01 05:21:46.905 092 10908.35 516.97 54338.14 88888.00 2016-04-01 05:21:47.405 092 10908.36 517.05 54338.08 88888.00 2016-04-01 05:21:47.905 092 10908.43 517.08 54338.05 88888.00 2016-04-01 05:21:48.405 092 10908.45 517.07 54337.70 88888.00 2016-04-01 05:21:48.905 092 10908.40 517.01 54337.58 88888.00 2016-04-01 05:21:49.405 092 10908.40 517.00 54337.65 88888.00 2016-04-01 05:21:49.905 092 10908.48 517.01 54337.70 88888.00 2016-04-01 05:21:50.405 092 10908.53 517.06 54337.83 88888.00 2016-04-01 05:21:50.905 092 10908.57 517.06 54337.80 88888.00 2016-04-01 05:21:51.405 092 10908.54 517.01 54337.98 88888.00 2016-04-01 05:21:51.905 092 10908.49 517.01 54337.98 88888.00 2016-04-01 05:21:52.405 092 10908.59 517.01 54337.76 88888.00 2016-04-01 05:21:52.905 092 10908.57 517.06 54338.05 88888.00 2016-04-01 05:21:53.405 092 10908.54 517.00 54338.19 88888.00 2016-04-01 05:21:53.905 092 10908.57 516.92 54338.26 88888.00 2016-04-01 05:21:54.405 092 10908.53 516.94 54338.26 88888.00 2016-04-01 05:21:54.905 092 10908.60 516.96 54338.16 88888.00 2016-04-01 05:21:55.405 092 10908.64 516.98 54338.11 88888.00 2016-04-01 05:21:55.905 092 10908.71 516.98 54338.13 88888.00 2016-04-01 05:21:56.405 092 10908.76 517.03 54338.11 88888.00 2016-04-01 05:21:56.905 092 10908.72 517.05 54338.04 88888.00 2016-04-01 05:21:57.405 092 10908.69 517.06 54338.03 88888.00 2016-04-01 05:21:57.905 092 10908.71 517.05 54337.99 88888.00 2016-04-01 05:21:58.405 092 10908.77 517.08 54338.00 88888.00 2016-04-01 05:21:58.905 092 10908.76 517.07 54338.05 88888.00 2016-04-01 05:21:59.405 092 10908.77 517.07 54338.13 88888.00 2016-04-01 05:21:59.905 092 10908.77 517.09 54338.12 88888.00 2016-04-01 05:22:00.405 092 10908.77 517.06 54338.11 88888.00 2016-04-01 05:22:00.905 092 10908.80 517.11 54338.11 88888.00 2016-04-01 05:22:01.405 092 10908.82 517.09 54338.09 88888.00 2016-04-01 05:22:01.905 092 10908.78 517.12 54338.10 88888.00 2016-04-01 05:22:02.405 092 10908.78 517.11 54338.08 88888.00 2016-04-01 05:22:02.905 092 10908.82 517.08 54337.99 88888.00 2016-04-01 05:22:03.405 092 10908.82 517.07 54337.92 88888.00 2016-04-01 05:22:03.905 092 10908.85 517.11 54337.92 88888.00 2016-04-01 05:22:04.405 092 10908.86 517.11 54338.00 88888.00 2016-04-01 05:22:04.905 092 10908.92 517.11 54338.01 88888.00 2016-04-01 05:22:05.405 092 10908.92 517.07 54338.09 88888.00 2016-04-01 05:22:05.905 092 10908.90 517.07 54338.02 88888.00 2016-04-01 05:22:06.405 092 10908.88 517.03 54337.94 88888.00 2016-04-01 05:22:06.905 092 10908.87 517.03 54337.92 88888.00 2016-04-01 05:22:07.405 092 10908.86 517.05 54337.94 88888.00 2016-04-01 05:22:07.905 092 10908.82 517.08 54337.89 88888.00 2016-04-01 05:22:08.405 092 10908.81 517.13 54337.93 88888.00 2016-04-01 05:22:08.905 092 10908.81 517.09 54337.95 88888.00 2016-04-01 05:22:09.405 092 10908.85 517.09 54338.00 88888.00 2016-04-01 05:22:09.905 092 10908.82 517.05 54338.00 88888.00 2016-04-01 05:22:10.405 092 10908.83 517.08 54337.96 88888.00 2016-04-01 05:22:10.905 092 10908.80 517.16 54338.00 88888.00 2016-04-01 05:22:11.406 092 10908.77 517.16 54338.00 88888.00 2016-04-01 05:22:11.906 092 10908.80 517.13 54337.96 88888.00 2016-04-01 05:22:12.406 092 10908.81 517.13 54337.95 88888.00 2016-04-01 05:22:12.906 092 10908.74 517.11 54337.98 88888.00 2016-04-01 05:22:13.406 092 10908.75 517.11 54337.94 88888.00 2016-04-01 05:22:13.906 092 10908.75 517.11 54337.90 88888.00 2016-04-01 05:22:14.406 092 10908.76 517.13 54337.84 88888.00 2016-04-01 05:22:14.906 092 10908.75 517.11 54337.84 88888.00 2016-04-01 05:22:15.406 092 10908.77 517.13 54337.87 88888.00 2016-04-01 05:22:15.906 092 10908.76 517.14 54337.83 88888.00 2016-04-01 05:22:16.406 092 10908.72 517.09 54337.86 88888.00 2016-04-01 05:22:16.906 092 10908.67 517.12 54337.87 88888.00 2016-04-01 05:22:17.406 092 10908.65 517.13 54338.02 88888.00 2016-04-01 05:22:17.906 092 10908.71 517.11 54338.03 88888.00 2016-04-01 05:22:18.406 092 10908.72 517.11 54337.98 88888.00 2016-04-01 05:22:18.906 092 10908.71 517.12 54337.94 88888.00 2016-04-01 05:22:19.406 092 10908.64 517.11 54337.89 88888.00 2016-04-01 05:22:19.906 092 10908.64 517.04 54337.83 88888.00 2016-04-01 05:22:20.406 092 10908.70 517.03 54337.89 88888.00 2016-04-01 05:22:20.906 092 10908.70 517.03 54337.87 88888.00 2016-04-01 05:22:21.406 092 10908.65 517.03 54337.86 88888.00 2016-04-01 05:22:21.906 092 10908.65 517.04 54337.83 88888.00 2016-04-01 05:22:22.406 092 10908.66 517.00 54337.80 88888.00 2016-04-01 05:22:22.906 092 10908.62 516.99 54337.82 88888.00 2016-04-01 05:22:23.406 092 10908.60 516.96 54337.74 88888.00 2016-04-01 05:22:23.906 092 10908.62 516.97 54337.67 88888.00 2016-04-01 05:22:24.406 092 10908.64 516.99 54337.66 88888.00 2016-04-01 05:22:24.906 092 10908.69 516.98 54337.73 88888.00 2016-04-01 05:22:25.406 092 10908.72 517.08 54337.74 88888.00 2016-04-01 05:22:25.906 092 10908.71 517.11 54337.74 88888.00 2016-04-01 05:22:26.406 092 10908.71 517.05 54337.75 88888.00 2016-04-01 05:22:26.906 092 10908.70 517.04 54337.70 88888.00 2016-04-01 05:22:27.406 092 10908.78 517.04 54337.77 88888.00 2016-04-01 05:22:27.906 092 10908.76 517.09 54337.74 88888.00 2016-04-01 05:22:28.406 092 10908.74 517.12 54337.74 88888.00 2016-04-01 05:22:28.906 092 10908.77 517.13 54337.76 88888.00 2016-04-01 05:22:29.406 092 10908.76 517.09 54337.78 88888.00 2016-04-01 05:22:29.906 092 10908.72 517.07 54337.80 88888.00 2016-04-01 05:22:30.406 092 10908.69 517.13 54337.82 88888.00 2016-04-01 05:22:30.906 092 10908.65 517.14 54337.80 88888.00 2016-04-01 05:22:31.406 092 10908.66 517.14 54337.72 88888.00 2016-04-01 05:22:31.906 092 10908.77 517.08 54337.66 88888.00 2016-04-01 05:22:32.406 092 10908.77 517.03 54337.57 88888.00 2016-04-01 05:22:32.906 092 10908.72 517.00 54337.52 88888.00 2016-04-01 05:22:33.406 092 10908.72 516.96 54337.58 88888.00 2016-04-01 05:22:33.906 092 10908.74 516.92 54337.54 88888.00 2016-04-01 05:22:34.406 092 10908.74 516.92 54337.54 88888.00 2016-04-01 05:22:34.906 092 10908.70 517.00 54337.51 88888.00 2016-04-01 05:22:35.406 092 10908.72 517.05 54337.47 88888.00 2016-04-01 05:22:35.906 092 10908.72 516.96 54337.52 88888.00 2016-04-01 05:22:36.406 092 10908.75 516.97 54337.46 88888.00 2016-04-01 05:22:36.906 092 10908.71 517.01 54337.37 88888.00 2016-04-01 05:22:37.406 092 10908.75 517.00 54337.35 88888.00 2016-04-01 05:22:37.906 092 10908.72 517.03 54337.43 88888.00 2016-04-01 05:22:38.406 092 10908.74 516.98 54337.37 88888.00 2016-04-01 05:22:38.906 092 10908.66 517.05 54337.38 88888.00 2016-04-01 05:22:39.406 092 10908.74 516.97 54337.43 88888.00 2016-04-01 05:22:39.906 092 10908.72 516.92 54337.47 88888.00 2016-04-01 05:22:40.406 092 10908.74 516.92 54337.46 88888.00 2016-04-01 05:22:40.906 092 10908.76 516.88 54337.43 88888.00 2016-04-01 05:22:41.406 092 10908.80 516.87 54337.41 88888.00 2016-04-01 05:22:41.906 092 10908.78 516.86 54337.39 88888.00 2016-04-01 05:22:42.406 092 10908.72 516.84 54337.38 88888.00 2016-04-01 05:22:42.906 092 10908.74 516.89 54337.39 88888.00 2016-04-01 05:22:43.406 092 10908.78 516.90 54337.33 88888.00 2016-04-01 05:22:43.906 092 10908.78 516.88 54337.34 88888.00 2016-04-01 05:22:44.406 092 10908.77 516.89 54337.29 88888.00 2016-04-01 05:22:44.906 092 10908.72 516.87 54337.20 88888.00 2016-04-01 05:22:45.406 092 10908.75 516.82 54337.24 88888.00 2016-04-01 05:22:45.906 092 10908.75 516.82 54337.29 88888.00 2016-04-01 05:22:46.406 092 10908.71 516.83 54337.35 88888.00 2016-04-01 05:22:46.906 092 10908.74 516.80 54337.37 88888.00 2016-04-01 05:22:47.406 092 10908.78 516.79 54337.34 88888.00 2016-04-01 05:22:47.906 092 10908.80 516.83 54337.29 88888.00 2016-04-01 05:22:48.406 092 10908.81 516.83 54337.26 88888.00 2016-04-01 05:22:48.906 092 10908.80 516.81 54337.21 88888.00 2016-04-01 05:22:49.406 092 10908.80 516.81 54337.21 88888.00 2016-04-01 05:22:49.906 092 10908.76 516.81 54337.22 88888.00 2016-04-01 05:22:50.406 092 10908.75 516.84 54337.24 88888.00 2016-04-01 05:22:50.906 092 10908.74 516.81 54337.26 88888.00 2016-04-01 05:22:51.406 092 10908.72 516.83 54337.32 88888.00 2016-04-01 05:22:51.906 092 10908.77 516.90 54337.29 88888.00 2016-04-01 05:22:52.406 092 10908.82 516.87 54337.23 88888.00 2016-04-01 05:22:52.906 092 10908.87 516.86 54337.28 88888.00 2016-04-01 05:22:53.406 092 10908.86 516.86 54337.33 88888.00 2016-04-01 05:22:53.906 092 10908.85 516.87 54337.41 88888.00 2016-04-01 05:22:54.406 092 10908.88 516.91 54337.39 88888.00 2016-04-01 05:22:54.906 092 10908.92 516.87 54337.37 88888.00 2016-04-01 05:22:55.406 092 10908.95 516.87 54337.35 88888.00 2016-04-01 05:22:55.906 092 10908.93 516.88 54337.37 88888.00 2016-04-01 05:22:56.406 092 10908.96 516.84 54337.37 88888.00 2016-04-01 05:22:56.906 092 10908.95 516.94 54337.35 88888.00 2016-04-01 05:22:57.406 092 10908.93 516.92 54337.33 88888.00 2016-04-01 05:22:57.906 092 10908.95 516.91 54337.29 88888.00 2016-04-01 05:22:58.406 092 10908.97 516.92 54337.30 88888.00 2016-04-01 05:22:58.906 092 10909.01 516.94 54337.33 88888.00 2016-04-01 05:22:59.406 092 10909.02 516.90 54337.22 88888.00 2016-04-01 05:22:59.906 092 10908.93 517.00 54337.20 88888.00 2016-04-01 05:23:00.406 092 10908.97 517.00 54337.17 88888.00 2016-04-01 05:23:00.906 092 10909.06 516.98 54337.07 88888.00 2016-04-01 05:23:01.406 092 10909.07 516.99 54336.97 88888.00 2016-04-01 05:23:01.906 092 10909.12 517.05 54337.03 88888.00 2016-04-01 05:23:02.406 092 10909.09 517.03 54337.14 88888.00 2016-04-01 05:23:02.906 092 10909.03 517.00 54337.06 88888.00 2016-04-01 05:23:03.406 092 10909.08 516.96 54337.10 88888.00 2016-04-01 05:23:03.906 092 10909.06 516.94 54337.11 88888.00 2016-04-01 05:23:04.406 092 10909.09 516.99 54337.20 88888.00 2016-04-01 05:23:04.906 092 10909.12 517.05 54337.19 88888.00 2016-04-01 05:23:05.406 092 10909.03 516.95 54337.15 88888.00 2016-04-01 05:23:05.906 092 10909.02 516.95 54337.07 88888.00 2016-04-01 05:23:06.406 092 10909.08 516.95 54337.05 88888.00 2016-04-01 05:23:06.906 092 10909.07 516.92 54337.07 88888.00 2016-04-01 05:23:07.406 092 10909.06 516.96 54337.11 88888.00 2016-04-01 05:23:07.906 092 10909.09 516.97 54337.13 88888.00 2016-04-01 05:23:08.406 092 10909.12 516.94 54337.17 88888.00 2016-04-01 05:23:08.906 092 10909.04 516.95 54337.28 88888.00 2016-04-01 05:23:09.406 092 10908.97 516.99 54337.22 88888.00 2016-04-01 05:23:09.906 092 10909.03 517.01 54337.20 88888.00 2016-04-01 05:23:10.406 092 10909.03 517.03 54337.20 88888.00 2016-04-01 05:23:10.906 092 10909.01 516.96 54337.20 88888.00 2016-04-01 05:23:11.406 092 10909.04 516.98 54337.19 88888.00 2016-04-01 05:23:11.906 092 10909.06 516.97 54337.19 88888.00 2016-04-01 05:23:12.406 092 10909.02 516.94 54337.22 88888.00 2016-04-01 05:23:12.906 092 10909.04 516.91 54337.23 88888.00 2016-04-01 05:23:13.406 092 10909.04 516.95 54337.20 88888.00 2016-04-01 05:23:13.906 092 10909.02 516.97 54337.15 88888.00 2016-04-01 05:23:14.406 092 10909.01 517.00 54337.23 88888.00 2016-04-01 05:23:14.906 092 10908.98 517.01 54337.22 88888.00 2016-04-01 05:23:15.406 092 10909.01 517.00 54337.17 88888.00 2016-04-01 05:23:15.906 092 10908.97 517.01 54337.16 88888.00 2016-04-01 05:23:16.406 092 10908.97 517.00 54337.20 88888.00 2016-04-01 05:23:16.906 092 10909.03 517.00 54337.16 88888.00 2016-04-01 05:23:17.406 092 10909.07 517.03 54337.15 88888.00 2016-04-01 05:23:17.906 092 10909.02 517.01 54337.12 88888.00 2016-04-01 05:23:18.406 092 10908.99 516.96 54337.17 88888.00 2016-04-01 05:23:18.906 092 10909.04 517.03 54337.16 88888.00 2016-04-01 05:23:19.406 092 10909.06 516.98 54337.23 88888.00 2016-04-01 05:23:19.906 092 10908.98 516.98 54337.22 88888.00 2016-04-01 05:23:20.406 092 10908.98 516.99 54337.17 88888.00 2016-04-01 05:23:20.906 092 10909.02 517.01 54337.12 88888.00 2016-04-01 05:23:21.406 092 10909.04 517.06 54337.12 88888.00 2016-04-01 05:23:21.906 092 10909.04 517.07 54337.08 88888.00 2016-04-01 05:23:22.406 092 10908.98 517.06 54337.10 88888.00 2016-04-01 05:23:22.906 092 10909.01 517.01 54337.15 88888.00 2016-04-01 05:23:23.406 092 10908.99 516.96 54337.16 88888.00 2016-04-01 05:23:23.906 092 10908.97 516.95 54337.14 88888.00 2016-04-01 05:23:24.406 092 10908.99 516.96 54337.20 88888.00 2016-04-01 05:23:24.906 092 10908.98 516.97 54337.25 88888.00 2016-04-01 05:23:25.406 092 10909.04 517.00 54337.25 88888.00 2016-04-01 05:23:25.906 092 10909.04 516.99 54337.23 88888.00 2016-04-01 05:23:26.406 092 10908.97 516.96 54337.22 88888.00 2016-04-01 05:23:26.906 092 10908.90 516.96 54337.22 88888.00 2016-04-01 05:23:27.406 092 10908.90 516.99 54337.13 88888.00 2016-04-01 05:23:27.906 092 10908.91 516.98 54337.04 88888.00 2016-04-01 05:23:28.406 092 10908.95 517.00 54337.07 88888.00 2016-04-01 05:23:28.906 092 10908.95 516.99 54337.10 88888.00 2016-04-01 05:23:29.406 092 10908.93 517.00 54337.03 88888.00 2016-04-01 05:23:29.906 092 10908.96 517.01 54337.10 88888.00 2016-04-01 05:23:30.406 092 10908.97 517.08 54337.14 88888.00 2016-04-01 05:23:30.906 092 10908.90 517.01 54337.22 88888.00 2016-04-01 05:23:31.406 092 10908.95 516.96 54337.21 88888.00 2016-04-01 05:23:31.906 092 10908.98 516.97 54337.20 88888.00 2016-04-01 05:23:32.406 092 10908.95 516.91 54337.13 88888.00 2016-04-01 05:23:32.906 092 10908.91 516.88 54337.06 88888.00 2016-04-01 05:23:33.406 092 10908.86 516.95 54337.11 88888.00 2016-04-01 05:23:33.906 092 10908.83 517.01 54337.21 88888.00 2016-04-01 05:23:34.406 092 10908.81 516.92 54337.21 88888.00 2016-04-01 05:23:34.906 092 10908.83 516.90 54337.15 88888.00 2016-04-01 05:23:35.406 092 10908.83 516.92 54337.16 88888.00 2016-04-01 05:23:35.906 092 10908.80 516.91 54337.16 88888.00 2016-04-01 05:23:36.406 092 10908.83 516.89 54337.14 88888.00 2016-04-01 05:23:36.906 092 10908.83 516.94 54337.15 88888.00 2016-04-01 05:23:37.406 092 10908.80 516.98 54337.22 88888.00 2016-04-01 05:23:37.906 092 10908.75 516.96 54337.29 88888.00 2016-04-01 05:23:38.406 092 10908.77 516.88 54337.23 88888.00 2016-04-01 05:23:38.906 092 10908.78 516.87 54337.16 88888.00 2016-04-01 05:23:39.406 092 10908.82 516.87 54337.20 88888.00 2016-04-01 05:23:39.906 092 10908.80 516.89 54337.23 88888.00 2016-04-01 05:23:40.406 092 10908.75 516.89 54337.23 88888.00 2016-04-01 05:23:40.906 092 10908.77 516.91 54337.23 88888.00 2016-04-01 05:23:41.406 092 10908.76 516.89 54337.28 88888.00 2016-04-01 05:23:41.906 092 10908.70 516.87 54337.31 88888.00 2016-04-01 05:23:42.406 092 10908.67 516.89 54337.23 88888.00 2016-04-01 05:23:42.906 092 10908.67 516.88 54337.20 88888.00 2016-04-01 05:23:43.406 092 10908.67 516.89 54337.21 88888.00 2016-04-01 05:23:43.906 092 10908.66 516.91 54337.25 88888.00 2016-04-01 05:23:44.406 092 10908.62 516.88 54337.25 88888.00 2016-04-01 05:23:44.906 092 10908.61 516.89 54337.26 88888.00 2016-04-01 05:23:45.406 092 10908.53 516.88 54337.26 88888.00 2016-04-01 05:23:45.906 092 10908.48 516.88 54337.24 88888.00 2016-04-01 05:23:46.406 092 10908.45 516.83 54337.26 88888.00 2016-04-01 05:23:46.906 092 10908.46 516.81 54337.20 88888.00 2016-04-01 05:23:47.406 092 10908.53 516.79 54337.17 88888.00 2016-04-01 05:23:47.906 092 10908.51 516.81 54337.16 88888.00 2016-04-01 05:23:48.406 092 10908.41 516.81 54337.25 88888.00 2016-04-01 05:23:48.906 092 10908.39 516.84 54337.21 88888.00 2016-04-01 05:23:49.406 092 10908.43 516.81 54337.20 88888.00 2016-04-01 05:23:49.906 092 10908.44 516.83 54337.19 88888.00 2016-04-01 05:23:50.406 092 10908.41 516.87 54337.19 88888.00 2016-04-01 05:23:50.906 092 10908.43 516.88 54337.26 88888.00 2016-04-01 05:23:51.406 092 10908.45 516.86 54337.31 88888.00 2016-04-01 05:23:51.906 092 10908.38 516.81 54337.32 88888.00 2016-04-01 05:23:52.406 092 10908.36 516.81 54337.28 88888.00 2016-04-01 05:23:52.906 092 10908.35 516.75 54337.25 88888.00 2016-04-01 05:23:53.406 092 10908.39 516.76 54337.17 88888.00 2016-04-01 05:23:53.906 092 10908.38 516.78 54337.14 88888.00 2016-04-01 05:23:54.406 092 10908.34 516.79 54337.15 88888.00 2016-04-01 05:23:54.906 092 10908.31 516.75 54337.20 88888.00 2016-04-01 05:23:55.406 092 10908.25 516.72 54337.26 88888.00 2016-04-01 05:23:55.906 092 10908.25 516.75 54337.32 88888.00 2016-04-01 05:23:56.406 092 10908.23 516.75 54337.33 88888.00 2016-04-01 05:23:56.906 092 10908.23 516.74 54337.33 88888.00 2016-04-01 05:23:57.406 092 10908.22 516.74 54337.34 88888.00 2016-04-01 05:23:57.906 092 10908.18 516.71 54337.35 88888.00 2016-04-01 05:23:58.406 092 10908.17 516.74 54337.33 88888.00 2016-04-01 05:23:58.906 092 10908.15 516.74 54337.28 88888.00 2016-04-01 05:23:59.406 092 10908.15 516.72 54337.32 88888.00 2016-04-01 05:23:59.906 092 10908.13 516.70 54337.33 88888.00 2016-04-01 05:24:00.406 092 10908.13 516.71 54337.37 88888.00 2016-04-01 05:24:00.906 092 10908.06 516.76 54337.42 88888.00 2016-04-01 05:24:01.406 092 10908.07 516.73 54337.43 88888.00 2016-04-01 05:24:01.906 092 10908.10 516.71 54337.38 88888.00 2016-04-01 05:24:02.406 092 10908.10 516.73 54337.40 88888.00 2016-04-01 05:24:02.906 092 10908.09 516.74 54337.40 88888.00 2016-04-01 05:24:03.406 092 10908.09 516.73 54337.39 88888.00 2016-04-01 05:24:03.906 092 10908.10 516.76 54337.38 88888.00 2016-04-01 05:24:04.406 092 10908.13 516.76 54337.32 88888.00 2016-04-01 05:24:04.906 092 10908.10 516.78 54337.32 88888.00 2016-04-01 05:24:05.406 092 10908.13 516.76 54337.32 88888.00 2016-04-01 05:24:05.906 092 10908.06 516.75 54337.37 88888.00 2016-04-01 05:24:06.406 092 10908.01 516.74 54337.37 88888.00 2016-04-01 05:24:06.906 092 10908.01 516.78 54337.34 88888.00 2016-04-01 05:24:07.406 092 10908.04 516.74 54337.33 88888.00 2016-04-01 05:24:07.906 092 10907.97 516.72 54337.34 88888.00 2016-04-01 05:24:08.406 092 10907.88 516.69 54337.32 88888.00 2016-04-01 05:24:08.906 092 10907.93 516.72 54337.32 88888.00 2016-04-01 05:24:09.406 092 10908.02 516.73 54337.33 88888.00 2016-04-01 05:24:09.906 092 10907.96 516.74 54337.28 88888.00 2016-04-01 05:24:10.406 092 10907.97 516.70 54337.24 88888.00 2016-04-01 05:24:10.906 092 10907.96 516.66 54337.33 88888.00 2016-04-01 05:24:11.406 092 10907.96 516.69 54337.33 88888.00 2016-04-01 05:24:11.906 092 10907.98 516.70 54337.28 88888.00 2016-04-01 05:24:12.406 092 10907.97 516.67 54337.34 88888.00 2016-04-01 05:24:12.906 092 10907.94 516.66 54337.29 88888.00 2016-04-01 05:24:13.406 092 10907.94 516.71 54337.24 88888.00 2016-04-01 05:24:13.906 092 10907.89 516.70 54337.32 88888.00 2016-04-01 05:24:14.406 092 10907.87 516.72 54337.38 88888.00 2016-04-01 05:24:14.906 092 10907.89 516.71 54337.34 88888.00 2016-04-01 05:24:15.406 092 10907.88 516.69 54337.30 88888.00 2016-04-01 05:24:15.906 092 10907.98 516.72 54337.25 88888.00 2016-04-01 05:24:16.406 092 10907.96 516.65 54337.22 88888.00 2016-04-01 05:24:16.906 092 10907.93 516.62 54337.17 88888.00 2016-04-01 05:24:17.406 092 10907.92 516.63 54337.22 88888.00 2016-04-01 05:24:17.906 092 10907.97 516.64 54337.22 88888.00 2016-04-01 05:24:18.406 092 10907.91 516.58 54337.19 88888.00 2016-04-01 05:24:18.906 092 10907.83 516.64 54337.16 88888.00 2016-04-01 05:24:19.406 092 10907.92 516.67 54337.26 88888.00 2016-04-01 05:24:19.906 092 10907.92 516.67 54337.28 88888.00 2016-04-01 05:24:20.406 092 10907.91 516.67 54337.25 88888.00 2016-04-01 05:24:20.906 092 10907.81 516.63 54337.20 88888.00 2016-04-01 05:24:21.406 092 10907.80 516.62 54337.17 88888.00 2016-04-01 05:24:21.906 092 10907.80 516.64 54337.16 88888.00 2016-04-01 05:24:22.406 092 10907.81 516.65 54337.15 88888.00 2016-04-01 05:24:22.906 092 10907.81 516.70 54337.11 88888.00 2016-04-01 05:24:23.406 092 10907.82 516.71 54337.12 88888.00 2016-04-01 05:24:23.906 092 10907.83 516.66 54337.16 88888.00 2016-04-01 05:24:24.406 092 10907.91 516.71 54337.12 88888.00 2016-04-01 05:24:24.906 092 10907.86 516.71 54337.12 88888.00 2016-04-01 05:24:25.406 092 10907.80 516.73 54337.12 88888.00 2016-04-01 05:24:25.906 092 10907.76 516.74 54337.14 88888.00 2016-04-01 05:24:26.406 092 10907.75 516.72 54337.13 88888.00 2016-04-01 05:24:26.906 092 10907.68 516.67 54337.13 88888.00 2016-04-01 05:24:27.406 092 10907.73 516.66 54337.13 88888.00 2016-04-01 05:24:27.906 092 10907.76 516.64 54337.08 88888.00 2016-04-01 05:24:28.406 092 10907.75 516.59 54337.15 88888.00 2016-04-01 05:24:28.906 092 10907.73 516.59 54337.17 88888.00 2016-04-01 05:24:29.406 092 10907.73 516.61 54337.12 88888.00 2016-04-01 05:24:29.906 092 10907.73 516.63 54337.14 88888.00 2016-04-01 05:24:30.406 092 10907.71 516.56 54337.07 88888.00 2016-04-01 05:24:30.906 092 10907.68 516.55 54337.15 88888.00 2016-04-01 05:24:31.406 092 10907.71 516.59 54337.15 88888.00 2016-04-01 05:24:31.906 092 10907.65 516.58 54337.16 88888.00 2016-04-01 05:24:32.406 092 10907.57 516.57 54337.13 88888.00 2016-04-01 05:24:32.906 092 10907.59 516.61 54337.12 88888.00 2016-04-01 05:24:33.406 092 10907.61 516.59 54337.20 88888.00 2016-04-01 05:24:33.906 092 10907.60 516.58 54337.22 88888.00 2016-04-01 05:24:34.406 092 10907.62 516.59 54337.20 88888.00 2016-04-01 05:24:34.906 092 10907.62 516.62 54337.23 88888.00 2016-04-01 05:24:35.406 092 10907.61 516.56 54337.22 88888.00 2016-04-01 05:24:35.906 092 10907.62 516.56 54337.24 88888.00 2016-04-01 05:24:36.406 092 10907.60 516.57 54337.15 88888.00 2016-04-01 05:24:36.906 092 10907.57 516.61 54337.15 88888.00 2016-04-01 05:24:37.406 092 10907.59 516.58 54337.13 88888.00 2016-04-01 05:24:37.906 092 10907.57 516.57 54337.07 88888.00 2016-04-01 05:24:38.406 092 10907.59 516.59 54337.10 88888.00 2016-04-01 05:24:38.906 092 10907.59 516.61 54337.12 88888.00 2016-04-01 05:24:39.406 092 10907.56 516.59 54337.10 88888.00 2016-04-01 05:24:39.906 092 10907.56 516.57 54337.08 88888.00 2016-04-01 05:24:40.406 092 10907.54 516.61 54337.06 88888.00 2016-04-01 05:24:40.906 092 10907.49 516.59 54337.06 88888.00 2016-04-01 05:24:41.406 092 10907.46 516.59 54337.06 88888.00 2016-04-01 05:24:41.906 092 10907.49 516.58 54337.06 88888.00 2016-04-01 05:24:42.406 092 10907.44 516.62 54337.03 88888.00 2016-04-01 05:24:42.906 092 10907.44 516.64 54337.04 88888.00 2016-04-01 05:24:43.406 092 10907.46 516.57 54337.10 88888.00 2016-04-01 05:24:43.906 092 10907.49 516.55 54337.11 88888.00 2016-04-01 05:24:44.406 092 10907.45 516.55 54337.03 88888.00 2016-04-01 05:24:44.906 092 10907.38 516.54 54337.06 88888.00 2016-04-01 05:24:45.406 092 10907.33 516.52 54337.05 88888.00 2016-04-01 05:24:45.906 092 10907.38 516.55 54337.02 88888.00 2016-04-01 05:24:46.406 092 10907.35 516.63 54337.04 88888.00 2016-04-01 05:24:46.906 092 10907.30 516.63 54336.98 88888.00 2016-04-01 05:24:47.406 092 10907.31 516.55 54337.03 88888.00 2016-04-01 05:24:47.906 092 10907.34 516.47 54337.08 88888.00 2016-04-01 05:24:48.406 092 10907.30 516.52 54337.13 88888.00 2016-04-01 05:24:48.906 092 10907.29 516.56 54337.11 88888.00 2016-04-01 05:24:49.406 092 10907.29 516.59 54337.07 88888.00 2016-04-01 05:24:49.906 092 10907.31 516.58 54337.12 88888.00 2016-04-01 05:24:50.406 092 10907.30 516.52 54337.12 88888.00 2016-04-01 05:24:50.906 092 10907.23 516.47 54337.11 88888.00 2016-04-01 05:24:51.406 092 10907.21 516.50 54337.16 88888.00 2016-04-01 05:24:51.906 092 10907.19 516.47 54337.14 88888.00 2016-04-01 05:24:52.406 092 10907.24 516.44 54337.14 88888.00 2016-04-01 05:24:52.906 092 10907.24 516.42 54337.19 88888.00 2016-04-01 05:24:53.406 092 10907.16 516.41 54337.22 88888.00 2016-04-01 05:24:53.906 092 10907.18 516.41 54337.14 88888.00 2016-04-01 05:24:54.406 092 10907.18 516.39 54337.12 88888.00 2016-04-01 05:24:54.906 092 10907.13 516.42 54337.11 88888.00 2016-04-01 05:24:55.406 092 10907.13 516.41 54337.13 88888.00 2016-04-01 05:24:55.906 092 10907.09 516.40 54337.21 88888.00 2016-04-01 05:24:56.407 092 10907.05 516.45 54337.14 88888.00 2016-04-01 05:24:56.907 092 10907.02 516.46 54337.14 88888.00 2016-04-01 05:24:57.407 092 10907.03 516.40 54337.11 88888.00 2016-04-01 05:24:57.907 092 10907.00 516.44 54337.15 88888.00 2016-04-01 05:24:58.407 092 10906.99 516.41 54337.16 88888.00 2016-04-01 05:24:58.907 092 10906.95 516.38 54337.21 88888.00 2016-04-01 05:24:59.407 092 10906.99 516.39 54337.11 88888.00 2016-04-01 05:24:59.907 092 10907.05 516.35 54337.15 88888.00 2016-04-01 05:25:00.407 092 10907.03 516.35 54337.16 88888.00 2016-04-01 05:25:00.907 092 10907.07 516.36 54337.16 88888.00 2016-04-01 05:25:01.407 092 10907.07 516.40 54337.14 88888.00 2016-04-01 05:25:01.907 092 10907.04 516.35 54337.12 88888.00 2016-04-01 05:25:02.407 092 10907.03 516.38 54337.13 88888.00 2016-04-01 05:25:02.907 092 10907.04 516.39 54337.10 88888.00 2016-04-01 05:25:03.407 092 10907.08 516.40 54336.93 88888.00 2016-04-01 05:25:03.907 092 10907.07 516.38 54336.96 88888.00 2016-04-01 05:25:04.407 092 10907.09 516.39 54336.98 88888.00 2016-04-01 05:25:04.907 092 10907.04 516.40 54336.98 88888.00 2016-04-01 05:25:05.407 092 10907.02 516.37 54336.98 88888.00 2016-04-01 05:25:05.907 092 10906.99 516.30 54337.02 88888.00 2016-04-01 05:25:06.407 092 10906.91 516.29 54336.97 88888.00 2016-04-01 05:25:06.907 092 10906.84 516.31 54336.75 88888.00 2016-04-01 05:25:07.407 092 10906.91 516.31 54336.73 88888.00 2016-04-01 05:25:07.907 092 10906.94 516.27 54336.91 88888.00 2016-04-01 05:25:08.407 092 10906.98 516.29 54336.99 88888.00 2016-04-01 05:25:08.907 092 10906.92 516.33 54337.07 88888.00 2016-04-01 05:25:09.407 092 10906.94 516.28 54337.10 88888.00 2016-04-01 05:25:09.907 092 10906.97 516.32 54337.11 88888.00 2016-04-01 05:25:10.407 092 10906.97 516.35 54337.08 88888.00 2016-04-01 05:25:10.907 092 10906.97 516.38 54336.99 88888.00 2016-04-01 05:25:11.407 092 10906.98 516.37 54337.06 88888.00 2016-04-01 05:25:11.907 092 10906.99 516.30 54337.03 88888.00 2016-04-01 05:25:12.407 092 10906.98 516.24 54336.88 88888.00 2016-04-01 05:25:12.907 092 10906.91 516.25 54336.86 88888.00 2016-04-01 05:25:13.407 092 10906.87 516.29 54336.89 88888.00 2016-04-01 05:25:13.907 092 10906.86 516.29 54336.87 88888.00 2016-04-01 05:25:14.407 092 10906.84 516.28 54336.82 88888.00 2016-04-01 05:25:14.907 092 10906.88 516.27 54336.80 88888.00 2016-04-01 05:25:15.407 092 10906.91 516.28 54336.80 88888.00 2016-04-01 05:25:15.907 092 10906.92 516.22 54336.86 88888.00 2016-04-01 05:25:16.407 092 10906.89 516.24 54336.87 88888.00 2016-04-01 05:25:16.907 092 10906.92 516.22 54336.79 88888.00 2016-04-01 05:25:17.407 092 10906.89 516.22 54336.76 88888.00 2016-04-01 05:25:17.907 092 10906.83 516.18 54336.87 88888.00 2016-04-01 05:25:18.407 092 10906.84 516.18 54336.89 88888.00 2016-04-01 05:25:18.907 092 10906.83 516.22 54336.90 88888.00 2016-04-01 05:25:19.407 092 10906.83 516.22 54336.89 88888.00 2016-04-01 05:25:19.907 092 10906.84 516.22 54336.91 88888.00 2016-04-01 05:25:20.407 092 10906.83 516.19 54336.81 88888.00 2016-04-01 05:25:20.907 092 10906.83 516.21 54336.77 88888.00 2016-04-01 05:25:21.407 092 10906.83 516.25 54336.78 88888.00 2016-04-01 05:25:21.907 092 10906.79 516.27 54336.82 88888.00 2016-04-01 05:25:22.407 092 10906.72 516.18 54336.87 88888.00 2016-04-01 05:25:22.907 092 10906.76 516.21 54336.81 88888.00 2016-04-01 05:25:23.407 092 10906.79 516.25 54336.79 88888.00 2016-04-01 05:25:23.907 092 10906.77 516.23 54336.80 88888.00 2016-04-01 05:25:24.407 092 10906.72 516.22 54336.82 88888.00 2016-04-01 05:25:24.907 092 10906.74 516.22 54336.90 88888.00 2016-04-01 05:25:25.407 092 10906.73 516.25 54336.88 88888.00 2016-04-01 05:25:25.907 092 10906.76 516.28 54336.89 88888.00 2016-04-01 05:25:26.407 092 10906.79 516.25 54336.91 88888.00 2016-04-01 05:25:26.907 092 10906.77 516.25 54336.87 88888.00 2016-04-01 05:25:27.407 092 10906.79 516.25 54336.80 88888.00 2016-04-01 05:25:27.907 092 10906.70 516.24 54336.77 88888.00 2016-04-01 05:25:28.407 092 10906.71 516.23 54336.81 88888.00 2016-04-01 05:25:28.907 092 10906.63 516.19 54336.75 88888.00 2016-04-01 05:25:29.407 092 10906.56 516.20 54336.72 88888.00 2016-04-01 05:25:29.907 092 10906.55 516.30 54336.68 88888.00 2016-04-01 05:25:30.407 092 10906.60 516.31 54336.67 88888.00 2016-04-01 05:25:30.907 092 10906.62 516.20 54336.72 88888.00 2016-04-01 05:25:31.407 092 10906.58 516.20 54336.68 88888.00 2016-04-01 05:25:31.907 092 10906.67 516.24 54336.68 88888.00 2016-04-01 05:25:32.407 092 10906.73 516.23 54336.70 88888.00 2016-04-01 05:25:32.907 092 10906.62 516.14 54336.76 88888.00 2016-04-01 05:25:33.407 092 10906.58 516.16 54336.75 88888.00 2016-04-01 05:25:33.907 092 10906.57 516.16 54336.71 88888.00 2016-04-01 05:25:34.407 092 10906.55 516.10 54336.78 88888.00 2016-04-01 05:25:34.907 092 10906.51 516.12 54336.87 88888.00 2016-04-01 05:25:35.407 092 10906.52 516.22 54336.84 88888.00 2016-04-01 05:25:35.907 092 10906.53 516.19 54336.89 88888.00 2016-04-01 05:25:36.407 092 10906.48 516.15 54336.94 88888.00 2016-04-01 05:25:36.907 092 10906.46 516.13 54336.86 88888.00 2016-04-01 05:25:37.407 092 10906.48 516.16 54336.82 88888.00 2016-04-01 05:25:37.907 092 10906.48 516.15 54336.77 88888.00 2016-04-01 05:25:38.407 092 10906.46 516.18 54336.78 88888.00 2016-04-01 05:25:38.907 092 10906.46 516.15 54336.87 88888.00 2016-04-01 05:25:39.407 092 10906.48 516.12 54336.84 88888.00 2016-04-01 05:25:39.907 092 10906.45 516.10 54336.84 88888.00 2016-04-01 05:25:40.407 092 10906.51 516.11 54336.89 88888.00 2016-04-01 05:25:40.907 092 10906.58 516.08 54336.98 88888.00 2016-04-01 05:25:41.407 092 10906.53 516.08 54337.00 88888.00 2016-04-01 05:25:41.907 092 10906.46 516.05 54336.89 88888.00 2016-04-01 05:25:42.407 092 10906.52 516.10 54336.81 88888.00 2016-04-01 05:25:42.907 092 10906.57 516.13 54336.90 88888.00 2016-04-01 05:25:43.407 092 10906.42 516.13 54336.99 88888.00 2016-04-01 05:25:43.907 092 10906.41 516.14 54336.94 88888.00 2016-04-01 05:25:44.407 092 10906.37 516.18 54336.89 88888.00 2016-04-01 05:25:44.907 092 10906.40 516.15 54336.85 88888.00 2016-04-01 05:25:45.407 092 10906.42 516.11 54336.84 88888.00 2016-04-01 05:25:45.907 092 10906.44 516.13 54336.90 88888.00 2016-04-01 05:25:46.407 092 10906.44 516.16 54336.91 88888.00 2016-04-01 05:25:46.907 092 10906.48 516.16 54336.87 88888.00 2016-04-01 05:25:47.407 092 10906.42 516.21 54336.84 88888.00 2016-04-01 05:25:47.907 092 10906.41 516.20 54336.84 88888.00 2016-04-01 05:25:48.407 092 10906.45 516.14 54336.87 88888.00 2016-04-01 05:25:48.907 092 10906.45 516.13 54336.80 88888.00 2016-04-01 05:25:49.407 092 10906.34 516.12 54336.71 88888.00 2016-04-01 05:25:49.907 092 10906.37 516.16 54336.66 88888.00 2016-04-01 05:25:50.407 092 10906.41 516.15 54336.81 88888.00 2016-04-01 05:25:50.907 092 10906.36 516.12 54336.85 88888.00 2016-04-01 05:25:51.407 092 10906.37 516.08 54336.84 88888.00 2016-04-01 05:25:51.907 092 10906.34 516.02 54336.82 88888.00 2016-04-01 05:25:52.407 092 10906.31 516.05 54336.87 88888.00 2016-04-01 05:25:52.907 092 10906.29 515.97 54336.85 88888.00 2016-04-01 05:25:53.407 092 10906.34 516.00 54336.80 88888.00 2016-04-01 05:25:53.907 092 10906.30 516.06 54336.76 88888.00 2016-04-01 05:25:54.407 092 10906.26 516.06 54336.76 88888.00 2016-04-01 05:25:54.907 092 10906.26 516.02 54336.69 88888.00 2016-04-01 05:25:55.407 092 10906.31 515.98 54336.68 88888.00 2016-04-01 05:25:55.907 092 10906.32 516.00 54336.62 88888.00 2016-04-01 05:25:56.407 092 10906.29 516.00 54336.60 88888.00 2016-04-01 05:25:56.907 092 10906.26 516.03 54336.62 88888.00 2016-04-01 05:25:57.407 092 10906.29 516.03 54336.60 88888.00 2016-04-01 05:25:57.907 092 10906.29 516.02 54336.63 88888.00 2016-04-01 05:25:58.407 092 10906.27 516.04 54336.59 88888.00 2016-04-01 05:25:58.907 092 10906.26 516.02 54336.71 88888.00 2016-04-01 05:25:59.407 092 10906.27 516.00 54336.62 88888.00 2016-04-01 05:25:59.907 092 10906.26 515.97 54336.60 88888.00 2016-04-01 05:26:00.407 092 10906.20 516.00 54336.69 88888.00 2016-04-01 05:26:00.907 092 10906.25 515.97 54336.67 88888.00 2016-04-01 05:26:01.407 092 10906.25 516.02 54336.66 88888.00 2016-04-01 05:26:01.907 092 10906.21 516.02 54336.69 88888.00 2016-04-01 05:26:02.407 092 10906.20 516.07 54336.72 88888.00 2016-04-01 05:26:02.907 092 10906.25 516.07 54336.78 88888.00 2016-04-01 05:26:03.407 092 10906.24 516.02 54336.79 88888.00 2016-04-01 05:26:03.907 092 10906.24 516.02 54336.75 88888.00 2016-04-01 05:26:04.407 092 10906.24 516.03 54336.71 88888.00 2016-04-01 05:26:04.907 092 10906.16 516.08 54336.71 88888.00 2016-04-01 05:26:05.407 092 10906.14 516.06 54336.69 88888.00 2016-04-01 05:26:05.907 092 10906.20 516.08 54336.62 88888.00 2016-04-01 05:26:06.407 092 10906.19 516.10 54336.63 88888.00 2016-04-01 05:26:06.907 092 10906.21 516.10 54336.69 88888.00 2016-04-01 05:26:07.407 092 10906.19 516.05 54336.69 88888.00 2016-04-01 05:26:07.907 092 10906.13 516.00 54336.62 88888.00 2016-04-01 05:26:08.407 092 10906.20 516.02 54336.62 88888.00 2016-04-01 05:26:08.907 092 10906.19 516.02 54336.62 88888.00 2016-04-01 05:26:09.407 092 10906.13 516.05 54336.60 88888.00 2016-04-01 05:26:09.907 092 10906.14 516.06 54336.63 88888.00 2016-04-01 05:26:10.407 092 10906.18 516.02 54336.62 88888.00 2016-04-01 05:26:10.907 092 10906.14 516.02 54336.62 88888.00 2016-04-01 05:26:11.407 092 10906.15 516.00 54336.60 88888.00 2016-04-01 05:26:11.907 092 10906.15 515.94 54336.56 88888.00 2016-04-01 05:26:12.407 092 10906.14 515.98 54336.61 88888.00 2016-04-01 05:26:12.907 092 10906.14 516.04 54336.61 88888.00 2016-04-01 05:26:13.407 092 10906.15 516.00 54336.58 88888.00 2016-04-01 05:26:13.907 092 10906.20 515.98 54336.60 88888.00 2016-04-01 05:26:14.407 092 10906.15 516.02 54336.62 88888.00 2016-04-01 05:26:14.907 092 10906.16 516.03 54336.62 88888.00 2016-04-01 05:26:15.407 092 10906.19 516.00 54336.61 88888.00 2016-04-01 05:26:15.907 092 10906.15 516.03 54336.62 88888.00 2016-04-01 05:26:16.407 092 10906.13 516.03 54336.63 88888.00 2016-04-01 05:26:16.907 092 10906.08 516.00 54336.68 88888.00 2016-04-01 05:26:17.407 092 10906.10 516.00 54336.66 88888.00 2016-04-01 05:26:17.907 092 10906.18 516.03 54336.68 88888.00 2016-04-01 05:26:18.407 092 10906.10 516.00 54336.71 88888.00 2016-04-01 05:26:18.907 092 10906.08 515.99 54336.67 88888.00 2016-04-01 05:26:19.407 092 10906.04 516.03 54336.71 88888.00 2016-04-01 05:26:19.907 092 10906.05 516.07 54336.71 88888.00 2016-04-01 05:26:20.407 092 10906.09 516.11 54336.69 88888.00 2016-04-01 05:26:20.907 092 10906.09 516.08 54336.70 88888.00 2016-04-01 05:26:21.407 092 10906.06 516.04 54336.62 88888.00 2016-04-01 05:26:21.907 092 10906.10 516.00 54336.55 88888.00 2016-04-01 05:26:22.407 092 10906.14 515.97 54336.60 88888.00 2016-04-01 05:26:22.907 092 10906.13 516.04 54336.63 88888.00 2016-04-01 05:26:23.407 092 10906.14 516.05 54336.68 88888.00 2016-04-01 05:26:23.907 092 10906.18 516.02 54336.71 88888.00 2016-04-01 05:26:24.407 092 10906.13 516.00 54336.73 88888.00 2016-04-01 05:26:24.907 092 10906.08 516.05 54336.76 88888.00 2016-04-01 05:26:25.407 092 10906.04 516.10 54336.71 88888.00 2016-04-01 05:26:25.907 092 10906.06 516.11 54336.61 88888.00 2016-04-01 05:26:26.407 092 10906.10 516.11 54336.66 88888.00 2016-04-01 05:26:26.907 092 10906.06 516.11 54336.64 88888.00 2016-04-01 05:26:27.407 092 10906.03 516.12 54336.62 88888.00 2016-04-01 05:26:27.907 092 10906.00 516.10 54336.69 88888.00 2016-04-01 05:26:28.407 092 10906.04 516.11 54336.76 88888.00 2016-04-01 05:26:28.907 092 10906.04 516.11 54336.81 88888.00 2016-04-01 05:26:29.407 092 10906.01 516.13 54336.81 88888.00 2016-04-01 05:26:29.907 092 10906.06 516.18 54336.71 88888.00 2016-04-01 05:26:30.407 092 10906.05 516.13 54336.71 88888.00 2016-04-01 05:26:30.907 092 10906.01 516.12 54336.68 88888.00 2016-04-01 05:26:31.407 092 10905.97 516.10 54336.66 88888.00 2016-04-01 05:26:31.907 092 10905.97 516.11 54336.71 88888.00 2016-04-01 05:26:32.407 092 10905.92 516.12 54336.73 88888.00 2016-04-01 05:26:32.907 092 10905.92 516.11 54336.79 88888.00 2016-04-01 05:26:33.407 092 10905.92 516.10 54336.71 88888.00 2016-04-01 05:26:33.907 092 10905.94 516.11 54336.66 88888.00 2016-04-01 05:26:34.407 092 10905.95 516.14 54336.62 88888.00 2016-04-01 05:26:34.907 092 10905.94 516.16 54336.58 88888.00 2016-04-01 05:26:35.407 092 10905.93 516.14 54336.56 88888.00 2016-04-01 05:26:35.907 092 10905.95 516.11 54336.60 88888.00 2016-04-01 05:26:36.407 092 10905.93 516.07 54336.52 88888.00 2016-04-01 05:26:36.907 092 10905.87 516.11 54336.56 88888.00 2016-04-01 05:26:37.407 092 10905.82 516.13 54336.53 88888.00 2016-04-01 05:26:37.907 092 10905.83 516.15 54336.54 88888.00 2016-04-01 05:26:38.407 092 10905.78 516.15 54336.54 88888.00 2016-04-01 05:26:38.907 092 10905.83 516.13 54336.51 88888.00 2016-04-01 05:26:39.407 092 10905.83 516.16 54336.46 88888.00 2016-04-01 05:26:39.907 092 10905.82 516.14 54336.53 88888.00 2016-04-01 05:26:40.407 092 10905.79 516.13 54336.55 88888.00 2016-04-01 05:26:40.907 092 10905.80 516.16 54336.61 88888.00 2016-04-01 05:26:41.407 092 10905.80 516.19 54336.62 88888.00 2016-04-01 05:26:41.907 092 10905.76 516.19 54336.63 88888.00 2016-04-01 05:26:42.407 092 10905.74 516.18 54336.67 88888.00 2016-04-01 05:26:42.907 092 10905.68 516.16 54336.67 88888.00 2016-04-01 05:26:43.407 092 10905.72 516.10 54336.62 88888.00 2016-04-01 05:26:43.907 092 10905.69 516.08 54336.56 88888.00 2016-04-01 05:26:44.407 092 10905.64 516.11 54336.55 88888.00 2016-04-01 05:26:44.907 092 10905.57 516.08 54336.55 88888.00 2016-04-01 05:26:45.407 092 10905.56 516.07 54336.52 88888.00 2016-04-01 05:26:45.907 092 10905.63 516.07 54336.47 88888.00 2016-04-01 05:26:46.407 092 10905.62 516.12 54336.55 88888.00 2016-04-01 05:26:46.907 092 10905.61 516.11 54336.58 88888.00 2016-04-01 05:26:47.407 092 10905.58 516.07 54336.54 88888.00 2016-04-01 05:26:47.907 092 10905.48 516.05 54336.53 88888.00 2016-04-01 05:26:48.407 092 10905.53 516.06 54336.53 88888.00 2016-04-01 05:26:48.907 092 10905.46 516.12 54336.53 88888.00 2016-04-01 05:26:49.407 092 10905.48 516.11 54336.58 88888.00 2016-04-01 05:26:49.907 092 10905.52 516.07 54336.56 88888.00 2016-04-01 05:26:50.407 092 10905.50 516.12 54336.55 88888.00 2016-04-01 05:26:50.907 092 10905.41 516.16 54336.50 88888.00 2016-04-01 05:26:51.407 092 10905.45 516.12 54336.54 88888.00 2016-04-01 05:26:51.907 092 10905.45 516.11 54336.54 88888.00 2016-04-01 05:26:52.407 092 10905.43 516.08 54336.56 88888.00 2016-04-01 05:26:52.907 092 10905.50 516.06 54336.50 88888.00 2016-04-01 05:26:53.407 092 10905.36 516.10 54336.46 88888.00 2016-04-01 05:26:53.907 092 10905.33 516.08 54336.47 88888.00 2016-04-01 05:26:54.407 092 10905.35 516.04 54336.44 88888.00 2016-04-01 05:26:54.907 092 10905.36 516.03 54336.42 88888.00 2016-04-01 05:26:55.407 092 10905.36 516.02 54336.40 88888.00 2016-04-01 05:26:55.907 092 10905.36 516.05 54336.40 88888.00 2016-04-01 05:26:56.407 092 10905.42 516.04 54336.44 88888.00 2016-04-01 05:26:56.907 092 10905.38 516.04 54336.44 88888.00 2016-04-01 05:26:57.407 092 10905.32 516.04 54336.44 88888.00 2016-04-01 05:26:57.907 092 10905.24 516.06 54336.50 88888.00 2016-04-01 05:26:58.407 092 10905.31 516.05 54336.50 88888.00 2016-04-01 05:26:58.907 092 10905.37 516.02 54336.49 88888.00 2016-04-01 05:26:59.407 092 10905.37 515.99 54336.49 88888.00 2016-04-01 05:26:59.907 092 10905.37 516.03 54336.43 88888.00 2016-04-01 05:27:00.407 092 10905.36 516.02 54336.41 88888.00 2016-04-01 05:27:00.907 092 10905.29 515.99 54336.44 88888.00 2016-04-01 05:27:01.407 092 10905.30 515.99 54336.46 88888.00 2016-04-01 05:27:01.907 092 10905.31 515.99 54336.44 88888.00 2016-04-01 05:27:02.407 092 10905.31 515.98 54336.41 88888.00 2016-04-01 05:27:02.907 092 10905.33 515.98 54336.38 88888.00 2016-04-01 05:27:03.407 092 10905.37 515.99 54336.38 88888.00 2016-04-01 05:27:03.907 092 10905.38 515.94 54336.41 88888.00 2016-04-01 05:27:04.407 092 10905.32 515.93 54336.35 88888.00 2016-04-01 05:27:04.907 092 10905.30 515.99 54336.41 88888.00 2016-04-01 05:27:05.407 092 10905.35 515.99 54336.34 88888.00 2016-04-01 05:27:05.907 092 10905.37 515.98 54336.28 88888.00 2016-04-01 05:27:06.407 092 10905.35 515.96 54336.36 88888.00 2016-04-01 05:27:06.907 092 10905.35 515.90 54336.40 88888.00 2016-04-01 05:27:07.407 092 10905.32 515.95 54336.38 88888.00 2016-04-01 05:27:07.907 092 10905.24 515.96 54336.38 88888.00 2016-04-01 05:27:08.407 092 10905.22 515.99 54336.38 88888.00 2016-04-01 05:27:08.907 092 10905.29 516.04 54336.32 88888.00 2016-04-01 05:27:09.407 092 10905.27 516.04 54336.34 88888.00 2016-04-01 05:27:09.907 092 10905.29 516.02 54336.35 88888.00 2016-04-01 05:27:10.407 092 10905.35 516.03 54336.38 88888.00 2016-04-01 05:27:10.907 092 10905.31 516.05 54336.37 88888.00 2016-04-01 05:27:11.407 092 10905.29 516.03 54336.38 88888.00 2016-04-01 05:27:11.907 092 10905.30 516.06 54336.34 88888.00 2016-04-01 05:27:12.407 092 10905.31 516.02 54336.23 88888.00 2016-04-01 05:27:12.907 092 10905.26 516.05 54336.23 88888.00 2016-04-01 05:27:13.407 092 10905.26 516.03 54336.26 88888.00 2016-04-01 05:27:13.907 092 10905.22 516.05 54336.25 88888.00 2016-04-01 05:27:14.407 092 10905.22 516.05 54336.27 88888.00 2016-04-01 05:27:14.907 092 10905.20 516.05 54336.24 88888.00 2016-04-01 05:27:15.407 092 10905.22 516.04 54336.26 88888.00 2016-04-01 05:27:15.907 092 10905.29 516.06 54336.27 88888.00 2016-04-01 05:27:16.407 092 10905.29 516.02 54336.27 88888.00 2016-04-01 05:27:16.907 092 10905.26 516.07 54336.25 88888.00 2016-04-01 05:27:17.407 092 10905.29 516.07 54336.24 88888.00 2016-04-01 05:27:17.907 092 10905.30 516.06 54336.28 88888.00 2016-04-01 05:27:18.407 092 10905.27 516.02 54336.23 88888.00 2016-04-01 05:27:18.907 092 10905.29 516.02 54336.21 88888.00 2016-04-01 05:27:19.407 092 10905.24 516.07 54336.33 88888.00 2016-04-01 05:27:19.907 092 10905.25 516.08 54336.29 88888.00 2016-04-01 05:27:20.407 092 10905.27 516.05 54336.17 88888.00 2016-04-01 05:27:20.907 092 10905.32 516.04 54336.09 88888.00 2016-04-01 05:27:21.407 092 10905.32 516.08 54336.07 88888.00 2016-04-01 05:27:21.907 092 10905.30 516.11 54336.06 88888.00 2016-04-01 05:27:22.407 092 10905.32 516.11 54336.12 88888.00 2016-04-01 05:27:22.907 092 10905.35 516.05 54336.05 88888.00 2016-04-01 05:27:23.407 092 10905.36 516.11 54335.98 88888.00 2016-04-01 05:27:23.907 092 10905.32 516.10 54335.94 88888.00 2016-04-01 05:27:24.407 092 10905.27 516.07 54335.97 88888.00 2016-04-01 05:27:24.907 092 10905.27 516.11 54336.02 88888.00 2016-04-01 05:27:25.407 092 10905.22 516.11 54336.06 88888.00 2016-04-01 05:27:25.907 092 10905.19 516.12 54336.11 88888.00 2016-04-01 05:27:26.407 092 10905.17 516.05 54336.10 88888.00 2016-04-01 05:27:26.907 092 10905.20 516.07 54336.09 88888.00 2016-04-01 05:27:27.407 092 10905.21 516.05 54335.99 88888.00 2016-04-01 05:27:27.907 092 10905.25 516.06 54335.96 88888.00 2016-04-01 05:27:28.407 092 10905.21 516.13 54335.98 88888.00 2016-04-01 05:27:28.907 092 10905.22 516.16 54336.05 88888.00 2016-04-01 05:27:29.407 092 10905.25 516.11 54336.02 88888.00 2016-04-01 05:27:29.907 092 10905.21 516.13 54336.01 88888.00 2016-04-01 05:27:30.407 092 10905.14 516.13 54336.02 88888.00 2016-04-01 05:27:30.907 092 10905.17 516.12 54336.10 88888.00 2016-04-01 05:27:31.407 092 10905.16 516.15 54336.07 88888.00 2016-04-01 05:27:31.907 092 10905.20 516.18 54336.01 88888.00 2016-04-01 05:27:32.407 092 10905.16 516.18 54336.02 88888.00 2016-04-01 05:27:32.907 092 10905.14 516.12 54336.08 88888.00 2016-04-01 05:27:33.407 092 10905.12 516.11 54336.06 88888.00 2016-04-01 05:27:33.907 092 10905.11 516.14 54336.08 88888.00 2016-04-01 05:27:34.407 092 10905.12 516.13 54336.12 88888.00 2016-04-01 05:27:34.907 092 10905.09 516.12 54336.06 88888.00 2016-04-01 05:27:35.407 092 10905.06 516.13 54335.97 88888.00 2016-04-01 05:27:35.907 092 10905.12 516.19 54336.00 88888.00 2016-04-01 05:27:36.407 092 10905.11 516.20 54335.98 88888.00 2016-04-01 05:27:36.907 092 10905.05 516.20 54336.00 88888.00 2016-04-01 05:27:37.407 092 10905.06 516.16 54335.96 88888.00 2016-04-01 05:27:37.907 092 10905.03 516.21 54335.98 88888.00 2016-04-01 05:27:38.407 092 10905.06 516.20 54336.01 88888.00 2016-04-01 05:27:38.907 092 10905.06 516.16 54336.02 88888.00 2016-04-01 05:27:39.407 092 10905.09 516.16 54336.03 88888.00 2016-04-01 05:27:39.907 092 10905.05 516.16 54335.93 88888.00 2016-04-01 05:27:40.407 092 10905.04 516.16 54335.96 88888.00 2016-04-01 05:27:40.907 092 10905.08 516.15 54336.05 88888.00 2016-04-01 05:27:41.408 092 10905.04 516.19 54336.07 88888.00 2016-04-01 05:27:41.908 092 10905.03 516.22 54336.03 88888.00 2016-04-01 05:27:42.408 092 10905.00 516.29 54335.99 88888.00 2016-04-01 05:27:42.908 092 10905.00 516.28 54335.99 88888.00 2016-04-01 05:27:43.408 092 10905.01 516.20 54336.03 88888.00 2016-04-01 05:27:43.908 092 10905.05 516.18 54336.10 88888.00 2016-04-01 05:27:44.408 092 10904.98 516.23 54336.08 88888.00 2016-04-01 05:27:44.908 092 10904.98 516.27 54336.17 88888.00 2016-04-01 05:27:45.408 092 10904.98 516.31 54336.21 88888.00 2016-04-01 05:27:45.908 092 10904.93 516.29 54336.16 88888.00 2016-04-01 05:27:46.408 092 10904.94 516.22 54336.10 88888.00 2016-04-01 05:27:46.908 092 10904.98 516.22 54336.08 88888.00 2016-04-01 05:27:47.408 092 10904.96 516.25 54336.10 88888.00 2016-04-01 05:27:47.908 092 10904.96 516.25 54336.03 88888.00 2016-04-01 05:27:48.408 092 10904.98 516.29 54336.08 88888.00 2016-04-01 05:27:48.908 092 10904.98 516.27 54336.12 88888.00 2016-04-01 05:27:49.408 092 10904.98 516.30 54336.08 88888.00 2016-04-01 05:27:49.908 092 10904.96 516.31 54335.98 88888.00 2016-04-01 05:27:50.408 092 10904.96 516.27 54335.97 88888.00 2016-04-01 05:27:50.908 092 10904.96 516.33 54335.93 88888.00 2016-04-01 05:27:51.408 092 10904.98 516.37 54335.96 88888.00 2016-04-01 05:27:51.908 092 10904.98 516.30 54335.91 88888.00 2016-04-01 05:27:52.408 092 10905.00 516.30 54335.85 88888.00 2016-04-01 05:27:52.908 092 10904.99 516.25 54335.93 88888.00 2016-04-01 05:27:53.408 092 10904.98 516.21 54335.93 88888.00 2016-04-01 05:27:53.908 092 10904.96 516.23 54335.94 88888.00 2016-04-01 05:27:54.408 092 10904.89 516.23 54335.99 88888.00 2016-04-01 05:27:54.908 092 10904.89 516.21 54335.99 88888.00 2016-04-01 05:27:55.408 092 10904.94 516.23 54336.06 88888.00 2016-04-01 05:27:55.908 092 10904.99 516.28 54336.08 88888.00 2016-04-01 05:27:56.408 092 10904.94 516.28 54335.99 88888.00 2016-04-01 05:27:56.908 092 10904.95 516.27 54335.98 88888.00 2016-04-01 05:27:57.408 092 10904.98 516.27 54335.94 88888.00 2016-04-01 05:27:57.908 092 10904.96 516.28 54335.94 88888.00 2016-04-01 05:27:58.408 092 10905.00 516.27 54335.96 88888.00 2016-04-01 05:27:58.908 092 10905.01 516.25 54335.94 88888.00 2016-04-01 05:27:59.408 092 10904.96 516.24 54335.92 88888.00 2016-04-01 05:27:59.908 092 10904.98 516.23 54335.93 88888.00 2016-04-01 05:28:00.408 092 10904.91 516.22 54335.91 88888.00 2016-04-01 05:28:00.908 092 10904.86 516.28 54335.81 88888.00 2016-04-01 05:28:01.408 092 10904.90 516.30 54335.83 88888.00 2016-04-01 05:28:01.908 092 10904.93 516.33 54335.93 88888.00 2016-04-01 05:28:02.408 092 10904.94 516.32 54335.93 88888.00 2016-04-01 05:28:02.908 092 10904.98 516.33 54335.89 88888.00 2016-04-01 05:28:03.408 092 10905.00 516.33 54335.81 88888.00 2016-04-01 05:28:03.908 092 10905.01 516.31 54335.84 88888.00 2016-04-01 05:28:04.408 092 10904.98 516.30 54335.83 88888.00 2016-04-01 05:28:04.908 092 10904.99 516.29 54335.80 88888.00 2016-04-01 05:28:05.408 092 10905.00 516.29 54335.79 88888.00 2016-04-01 05:28:05.908 092 10904.93 516.32 54335.75 88888.00 2016-04-01 05:28:06.408 092 10904.96 516.37 54335.76 88888.00 2016-04-01 05:28:06.908 092 10904.99 516.35 54335.81 88888.00 2016-04-01 05:28:07.408 092 10905.05 516.28 54335.77 88888.00 2016-04-01 05:28:07.908 092 10904.99 516.28 54335.77 88888.00 2016-04-01 05:28:08.408 092 10904.96 516.36 54335.75 88888.00 2016-04-01 05:28:08.908 092 10904.95 516.32 54335.74 88888.00 2016-04-01 05:28:09.408 092 10904.96 516.29 54335.72 88888.00 2016-04-01 05:28:09.908 092 10904.96 516.33 54335.64 88888.00 2016-04-01 05:28:10.408 092 10904.98 516.36 54335.71 88888.00 2016-04-01 05:28:10.908 092 10905.04 516.35 54335.72 88888.00 2016-04-01 05:28:11.408 092 10905.05 516.38 54335.76 88888.00 2016-04-01 05:28:11.908 092 10905.05 516.44 54335.84 88888.00 2016-04-01 05:28:12.408 092 10905.04 516.41 54335.77 88888.00 2016-04-01 05:28:12.908 092 10905.06 516.46 54335.68 88888.00 2016-04-01 05:28:13.408 092 10905.06 516.38 54335.65 88888.00 2016-04-01 05:28:13.908 092 10904.96 516.38 54335.67 88888.00 2016-04-01 05:28:14.408 092 10904.93 516.41 54335.72 88888.00 2016-04-01 05:28:14.908 092 10904.99 516.38 54335.73 88888.00 2016-04-01 05:28:15.408 092 10905.05 516.36 54335.76 88888.00 2016-04-01 05:28:15.908 092 10905.05 516.41 54335.72 88888.00 2016-04-01 05:28:16.408 092 10905.00 516.39 54335.71 88888.00 2016-04-01 05:28:16.908 092 10905.03 516.40 54335.73 88888.00 2016-04-01 05:28:17.408 092 10905.00 516.40 54335.74 88888.00 2016-04-01 05:28:17.908 092 10905.01 516.45 54335.74 88888.00 2016-04-01 05:28:18.408 092 10905.01 516.47 54335.80 88888.00 2016-04-01 05:28:18.908 092 10904.98 516.48 54335.77 88888.00 2016-04-01 05:28:19.408 092 10905.03 516.53 54335.79 88888.00 2016-04-01 05:28:19.908 092 10905.01 516.54 54335.76 88888.00 2016-04-01 05:28:20.408 092 10905.03 516.52 54335.70 88888.00 2016-04-01 05:28:20.908 092 10905.00 516.49 54335.74 88888.00 2016-04-01 05:28:21.408 092 10905.03 516.53 54335.72 88888.00 2016-04-01 05:28:21.908 092 10905.01 516.56 54335.67 88888.00 2016-04-01 05:28:22.408 092 10905.09 516.56 54335.72 88888.00 2016-04-01 05:28:22.908 092 10905.05 516.57 54335.66 88888.00 2016-04-01 05:28:23.408 092 10904.99 516.56 54335.65 88888.00 2016-04-01 05:28:23.908 092 10904.95 516.56 54335.72 88888.00 2016-04-01 05:28:24.408 092 10904.96 516.56 54335.67 88888.00 2016-04-01 05:28:24.908 092 10904.94 516.54 54335.67 88888.00 2016-04-01 05:28:25.408 092 10904.99 516.58 54335.65 88888.00 2016-04-01 05:28:25.908 092 10905.01 516.58 54335.66 88888.00 2016-04-01 05:28:26.408 092 10905.00 516.56 54335.70 88888.00 2016-04-01 05:28:26.908 092 10905.03 516.52 54335.82 88888.00 2016-04-01 05:28:27.408 092 10904.95 516.53 54335.81 88888.00 2016-04-01 05:28:27.908 092 10904.89 516.56 54335.75 88888.00 2016-04-01 05:28:28.408 092 10904.90 516.57 54335.77 88888.00 2016-04-01 05:28:28.908 092 10904.96 516.57 54335.81 88888.00 2016-04-01 05:28:29.408 092 10904.95 516.50 54335.76 88888.00 2016-04-01 05:28:29.908 092 10904.94 516.50 54335.72 88888.00 2016-04-01 05:28:30.408 092 10904.98 516.53 54335.64 88888.00 2016-04-01 05:28:30.908 092 10904.98 516.55 54335.63 88888.00 2016-04-01 05:28:31.408 092 10904.93 516.54 54335.67 88888.00 2016-04-01 05:28:31.908 092 10904.93 516.54 54335.72 88888.00 2016-04-01 05:28:32.408 092 10904.89 516.55 54335.68 88888.00 2016-04-01 05:28:32.908 092 10904.93 516.53 54335.68 88888.00 2016-04-01 05:28:33.408 092 10904.90 516.54 54335.73 88888.00 2016-04-01 05:28:33.908 092 10904.90 516.59 54335.68 88888.00 2016-04-01 05:28:34.408 092 10904.83 516.59 54335.68 88888.00 2016-04-01 05:28:34.908 092 10904.88 516.55 54335.61 88888.00 2016-04-01 05:28:35.408 092 10904.98 516.58 54335.72 88888.00 2016-04-01 05:28:35.908 092 10904.95 516.61 54335.76 88888.00 2016-04-01 05:28:36.408 092 10904.96 516.62 54335.72 88888.00 2016-04-01 05:28:36.908 092 10904.91 516.65 54335.73 88888.00 2016-04-01 05:28:37.408 092 10904.93 516.66 54335.76 88888.00 2016-04-01 05:28:37.908 092 10904.93 516.65 54335.72 88888.00 2016-04-01 05:28:38.408 092 10904.94 516.58 54335.68 88888.00 2016-04-01 05:28:38.908 092 10904.95 516.57 54335.77 88888.00 2016-04-01 05:28:39.408 092 10904.96 516.62 54335.81 88888.00 2016-04-01 05:28:39.908 092 10904.93 516.59 54335.77 88888.00 2016-04-01 05:28:40.408 092 10904.86 516.55 54335.72 88888.00 2016-04-01 05:28:40.908 092 10904.95 516.56 54335.72 88888.00 2016-04-01 05:28:41.408 092 10904.91 516.61 54335.67 88888.00 2016-04-01 05:28:41.908 092 10904.93 516.62 54335.70 88888.00 2016-04-01 05:28:42.408 092 10904.95 516.63 54335.66 88888.00 2016-04-01 05:28:42.908 092 10904.94 516.57 54335.65 88888.00 2016-04-01 05:28:43.408 092 10904.93 516.54 54335.68 88888.00 2016-04-01 05:28:43.908 092 10904.96 516.55 54335.74 88888.00 2016-04-01 05:28:44.408 092 10904.95 516.57 54335.76 88888.00 2016-04-01 05:28:44.908 092 10904.93 516.57 54335.81 88888.00 2016-04-01 05:28:45.408 092 10904.95 516.58 54335.75 88888.00 2016-04-01 05:28:45.908 092 10904.91 516.56 54335.68 88888.00 2016-04-01 05:28:46.408 092 10904.85 516.55 54335.71 88888.00 2016-04-01 05:28:46.908 092 10904.83 516.58 54335.67 88888.00 2016-04-01 05:28:47.408 092 10904.85 516.62 54335.65 88888.00 2016-04-01 05:28:47.908 092 10904.96 516.65 54335.62 88888.00 2016-04-01 05:28:48.408 092 10904.96 516.63 54335.66 88888.00 2016-04-01 05:28:48.908 092 10904.90 516.63 54335.63 88888.00 2016-04-01 05:28:49.408 092 10904.93 516.65 54335.62 88888.00 2016-04-01 05:28:49.908 092 10904.90 516.61 54335.65 88888.00 2016-04-01 05:28:50.408 092 10904.91 516.57 54335.65 88888.00 2016-04-01 05:28:50.908 092 10904.91 516.56 54335.64 88888.00 2016-04-01 05:28:51.408 092 10904.88 516.57 54335.70 88888.00 2016-04-01 05:28:51.908 092 10904.89 516.57 54335.68 88888.00 2016-04-01 05:28:52.408 092 10904.86 516.58 54335.72 88888.00 2016-04-01 05:28:52.908 092 10904.84 516.62 54335.76 88888.00 2016-04-01 05:28:53.408 092 10904.84 516.57 54335.77 88888.00 2016-04-01 05:28:53.908 092 10904.89 516.57 54335.79 88888.00 2016-04-01 05:28:54.408 092 10904.93 516.56 54335.72 88888.00 2016-04-01 05:28:54.908 092 10904.89 516.53 54335.63 88888.00 2016-04-01 05:28:55.408 092 10904.90 516.50 54335.58 88888.00 2016-04-01 05:28:55.908 092 10904.96 516.52 54335.59 88888.00 2016-04-01 05:28:56.408 092 10904.94 516.54 54335.64 88888.00 2016-04-01 05:28:56.908 092 10904.85 516.57 54335.61 88888.00 2016-04-01 05:28:57.408 092 10904.84 516.62 54335.54 88888.00 2016-04-01 05:28:57.908 092 10904.83 516.66 54335.59 88888.00 2016-04-01 05:28:58.408 092 10904.80 516.63 54335.67 88888.00 2016-04-01 05:28:58.908 092 10904.89 516.59 54335.71 88888.00 2016-04-01 05:28:59.408 092 10904.91 516.58 54335.67 88888.00 2016-04-01 05:28:59.908 092 10904.93 516.63 54335.59 88888.00 2016-04-01 05:29:00.408 092 10904.95 516.63 54335.65 88888.00 2016-04-01 05:29:00.908 092 10904.89 516.59 54335.62 88888.00 2016-04-01 05:29:01.408 092 10904.84 516.56 54335.56 88888.00 2016-04-01 05:29:01.908 092 10904.86 516.55 54335.62 88888.00 2016-04-01 05:29:02.408 092 10904.86 516.54 54335.71 88888.00 2016-04-01 05:29:02.908 092 10904.88 516.54 54335.67 88888.00 2016-04-01 05:29:03.408 092 10904.88 516.53 54335.70 88888.00 2016-04-01 05:29:03.908 092 10904.84 516.52 54335.70 88888.00 2016-04-01 05:29:04.408 092 10904.80 516.52 54335.72 88888.00 2016-04-01 05:29:04.908 092 10904.79 516.56 54335.72 88888.00 2016-04-01 05:29:05.408 092 10904.79 516.57 54335.75 88888.00 2016-04-01 05:29:05.908 092 10904.80 516.58 54335.74 88888.00 2016-04-01 05:29:06.408 092 10904.88 516.65 54335.71 88888.00 2016-04-01 05:29:06.908 092 10904.84 516.62 54335.70 88888.00 2016-04-01 05:29:07.408 092 10904.84 516.66 54335.72 88888.00 2016-04-01 05:29:07.908 092 10904.79 516.66 54335.77 88888.00 2016-04-01 05:29:08.408 092 10904.79 516.57 54335.74 88888.00 2016-04-01 05:29:08.908 092 10904.90 516.56 54335.73 88888.00 2016-04-01 05:29:09.408 092 10904.88 516.54 54335.73 88888.00 2016-04-01 05:29:09.908 092 10904.85 516.59 54335.68 88888.00 2016-04-01 05:29:10.408 092 10904.86 516.55 54335.74 88888.00 2016-04-01 05:29:10.908 092 10904.90 516.55 54335.71 88888.00 2016-04-01 05:29:11.408 092 10904.86 516.57 54335.62 88888.00 2016-04-01 05:29:11.908 092 10904.79 516.50 54335.56 88888.00 2016-04-01 05:29:12.408 092 10904.79 516.52 54335.55 88888.00 2016-04-01 05:29:12.908 092 10904.80 516.54 54335.54 88888.00 2016-04-01 05:29:13.408 092 10904.78 516.52 54335.57 88888.00 2016-04-01 05:29:13.908 092 10904.79 516.52 54335.64 88888.00 2016-04-01 05:29:14.408 092 10904.86 516.54 54335.63 88888.00 2016-04-01 05:29:14.908 092 10904.85 516.50 54335.61 88888.00 2016-04-01 05:29:15.408 092 10904.80 516.48 54335.59 88888.00 2016-04-01 05:29:15.908 092 10904.80 516.55 54335.65 88888.00 2016-04-01 05:29:16.408 092 10904.80 516.57 54335.59 88888.00 2016-04-01 05:29:16.908 092 10904.83 516.56 54335.57 88888.00 2016-04-01 05:29:17.408 092 10904.86 516.55 54335.80 88888.00 2016-04-01 05:29:17.908 092 10904.83 516.56 54335.70 88888.00 2016-04-01 05:29:18.408 092 10904.82 516.57 54335.65 88888.00 2016-04-01 05:29:18.908 092 10904.84 516.57 54335.65 88888.00 2016-04-01 05:29:19.408 092 10904.83 516.58 54335.73 88888.00 2016-04-01 05:29:19.908 092 10904.79 516.57 54335.73 88888.00 2016-04-01 05:29:20.408 092 10904.75 516.59 54335.82 88888.00 2016-04-01 05:29:20.908 092 10904.74 516.57 54335.76 88888.00 2016-04-01 05:29:21.408 092 10904.83 516.59 54335.66 88888.00 2016-04-01 05:29:21.908 092 10904.79 516.61 54335.64 88888.00 2016-04-01 05:29:22.408 092 10904.80 516.58 54335.70 88888.00 2016-04-01 05:29:22.908 092 10904.77 516.55 54335.71 88888.00 2016-04-01 05:29:23.408 092 10904.72 516.61 54335.76 88888.00 2016-04-01 05:29:23.908 092 10904.67 516.62 54335.72 88888.00 2016-04-01 05:29:24.408 092 10904.73 516.58 54335.67 88888.00 2016-04-01 05:29:24.908 092 10904.73 516.59 54335.66 88888.00 2016-04-01 05:29:25.408 092 10904.70 516.61 54335.70 88888.00 2016-04-01 05:29:25.908 092 10904.74 516.58 54335.72 88888.00 2016-04-01 05:29:26.408 092 10904.68 516.62 54335.76 88888.00 2016-04-01 05:29:26.908 092 10904.70 516.65 54335.83 88888.00 2016-04-01 05:29:27.408 092 10904.73 516.58 54335.89 88888.00 2016-04-01 05:29:27.908 092 10904.74 516.59 54335.89 88888.00 2016-04-01 05:29:28.408 092 10904.72 516.63 54335.87 88888.00 2016-04-01 05:29:28.908 092 10904.78 516.58 54335.82 88888.00 2016-04-01 05:29:29.408 092 10904.75 516.65 54335.81 88888.00 2016-04-01 05:29:29.908 092 10904.74 516.64 54335.80 88888.00 2016-04-01 05:29:30.408 092 10904.78 516.62 54335.81 88888.00 2016-04-01 05:29:30.908 092 10904.70 516.63 54335.77 88888.00 2016-04-01 05:29:31.408 092 10904.67 516.61 54335.79 88888.00 2016-04-01 05:29:31.908 092 10904.70 516.63 54335.81 88888.00 2016-04-01 05:29:32.408 092 10904.70 516.66 54335.73 88888.00 2016-04-01 05:29:32.908 092 10904.73 516.64 54335.72 88888.00 2016-04-01 05:29:33.408 092 10904.70 516.64 54335.76 88888.00 2016-04-01 05:29:33.908 092 10904.69 516.64 54335.71 88888.00 2016-04-01 05:29:34.408 092 10904.72 516.64 54335.68 88888.00 2016-04-01 05:29:34.908 092 10904.65 516.63 54335.77 88888.00 2016-04-01 05:29:35.408 092 10904.62 516.65 54335.79 88888.00 2016-04-01 05:29:35.908 092 10904.63 516.63 54335.73 88888.00 2016-04-01 05:29:36.408 092 10904.67 516.62 54335.72 88888.00 2016-04-01 05:29:36.908 092 10904.68 516.66 54335.74 88888.00 2016-04-01 05:29:37.408 092 10904.62 516.65 54335.76 88888.00 2016-04-01 05:29:37.908 092 10904.63 516.63 54335.73 88888.00 2016-04-01 05:29:38.408 092 10904.62 516.64 54335.82 88888.00 2016-04-01 05:29:38.908 092 10904.62 516.69 54335.89 88888.00 2016-04-01 05:29:39.408 092 10904.64 516.69 54335.97 88888.00 2016-04-01 05:29:39.908 092 10904.61 516.67 54335.90 88888.00 2016-04-01 05:29:40.408 092 10904.57 516.69 54335.90 88888.00 2016-04-01 05:29:40.908 092 10904.52 516.71 54335.98 88888.00 2016-04-01 05:29:41.408 092 10904.54 516.67 54335.92 88888.00 2016-04-01 05:29:41.908 092 10904.58 516.63 54335.93 88888.00 2016-04-01 05:29:42.408 092 10904.59 516.65 54335.98 88888.00 2016-04-01 05:29:42.908 092 10904.57 516.70 54336.00 88888.00 2016-04-01 05:29:43.408 092 10904.57 516.67 54335.97 88888.00 2016-04-01 05:29:43.908 092 10904.56 516.67 54335.91 88888.00 2016-04-01 05:29:44.408 092 10904.51 516.70 54335.89 88888.00 2016-04-01 05:29:44.908 092 10904.48 516.69 54335.93 88888.00 2016-04-01 05:29:45.408 092 10904.48 516.61 54335.98 88888.00 2016-04-01 05:29:45.908 092 10904.52 516.61 54335.93 88888.00 2016-04-01 05:29:46.408 092 10904.44 516.58 54335.88 88888.00 2016-04-01 05:29:46.908 092 10904.37 516.58 54335.90 88888.00 2016-04-01 05:29:47.408 092 10904.38 516.57 54335.90 88888.00 2016-04-01 05:29:47.908 092 10904.38 516.58 54335.92 88888.00 2016-04-01 05:29:48.408 092 10904.42 516.56 54335.93 88888.00 2016-04-01 05:29:48.908 092 10904.41 516.61 54335.84 88888.00 2016-04-01 05:29:49.408 092 10904.38 516.62 54335.87 88888.00 2016-04-01 05:29:49.908 092 10904.40 516.56 54335.88 88888.00 2016-04-01 05:29:50.408 092 10904.37 516.56 54335.85 88888.00 2016-04-01 05:29:50.908 092 10904.38 516.54 54335.90 88888.00 2016-04-01 05:29:51.408 092 10904.26 516.57 54335.97 88888.00 2016-04-01 05:29:51.908 092 10904.27 516.45 54336.01 88888.00 2016-04-01 05:29:52.408 092 10904.23 516.46 54336.01 88888.00 2016-04-01 05:29:52.908 092 10904.27 516.50 54336.06 88888.00 2016-04-01 05:29:53.408 092 10904.30 516.50 54336.08 88888.00 2016-04-01 05:29:53.908 092 10904.25 516.52 54336.09 88888.00 2016-04-01 05:29:54.408 092 10904.26 516.55 54336.02 88888.00 2016-04-01 05:29:54.908 092 10904.25 516.52 54336.00 88888.00 2016-04-01 05:29:55.408 092 10904.21 516.48 54336.02 88888.00 2016-04-01 05:29:55.908 092 10904.25 516.49 54335.99 88888.00 2016-04-01 05:29:56.408 092 10904.21 516.59 54335.94 88888.00 2016-04-01 05:29:56.908 092 10904.17 516.57 54335.97 88888.00 2016-04-01 05:29:57.408 092 10904.18 516.50 54335.90 88888.00 2016-04-01 05:29:57.908 092 10904.18 516.49 54335.99 88888.00 2016-04-01 05:29:58.408 092 10904.20 516.55 54336.05 88888.00 2016-04-01 05:29:58.908 092 10904.15 516.56 54336.07 88888.00 2016-04-01 05:29:59.408 092 10904.07 516.57 54336.03 88888.00 2016-04-01 05:29:59.908 092 10904.05 516.65 54336.00 88888.00 2016-04-01 05:30:00.408 092 10904.07 516.62 54335.99 88888.00 2016-04-01 05:30:00.908 092 10904.06 516.57 54336.03 88888.00 2016-04-01 05:30:01.408 092 10904.09 516.52 54336.08 88888.00 2016-04-01 05:30:01.908 092 10904.04 516.47 54336.06 88888.00 2016-04-01 05:30:02.408 092 10903.96 516.53 54336.12 88888.00 2016-04-01 05:30:02.908 092 10904.00 516.46 54336.07 88888.00 2016-04-01 05:30:03.408 092 10903.96 516.44 54336.09 88888.00 2016-04-01 05:30:03.908 092 10903.96 516.45 54336.14 88888.00 2016-04-01 05:30:04.408 092 10903.93 516.52 54336.11 88888.00 2016-04-01 05:30:04.908 092 10903.93 516.55 54336.11 88888.00 2016-04-01 05:30:05.408 092 10903.93 516.53 54336.20 88888.00 2016-04-01 05:30:05.908 092 10903.94 516.50 54336.20 88888.00 2016-04-01 05:30:06.408 092 10903.95 516.46 54336.20 88888.00 2016-04-01 05:30:06.908 092 10903.93 516.42 54336.14 88888.00 2016-04-01 05:30:07.408 092 10903.85 516.46 54336.08 88888.00 2016-04-01 05:30:07.908 092 10903.85 516.47 54336.09 88888.00 2016-04-01 05:30:08.408 092 10903.84 516.45 54336.15 88888.00 2016-04-01 05:30:08.908 092 10903.83 516.41 54336.14 88888.00 2016-04-01 05:30:09.408 092 10903.83 516.41 54336.05 88888.00 2016-04-01 05:30:09.908 092 10903.89 516.42 54336.08 88888.00 2016-04-01 05:30:10.408 092 10903.85 516.40 54336.15 88888.00 2016-04-01 05:30:10.908 092 10903.80 516.37 54336.17 88888.00 2016-04-01 05:30:11.408 092 10903.78 516.40 54336.19 88888.00 2016-04-01 05:30:11.908 092 10903.81 516.36 54336.19 88888.00 2016-04-01 05:30:12.408 092 10903.73 516.30 54336.26 88888.00 2016-04-01 05:30:12.908 092 10903.71 516.36 54336.26 88888.00 2016-04-01 05:30:13.408 092 10903.76 516.41 54336.18 88888.00 2016-04-01 05:30:13.908 092 10903.75 516.40 54336.23 88888.00 2016-04-01 05:30:14.408 092 10903.74 516.36 54336.23 88888.00 2016-04-01 05:30:14.908 092 10903.75 516.30 54336.17 88888.00 2016-04-01 05:30:15.408 092 10903.75 516.31 54336.18 88888.00 2016-04-01 05:30:15.908 092 10903.76 516.27 54336.19 88888.00 2016-04-01 05:30:16.408 092 10903.75 516.22 54336.23 88888.00 2016-04-01 05:30:16.908 092 10903.71 516.21 54336.16 88888.00 2016-04-01 05:30:17.408 092 10903.76 516.24 54336.17 88888.00 2016-04-01 05:30:17.908 092 10903.79 516.30 54336.27 88888.00 2016-04-01 05:30:18.408 092 10903.75 516.31 54336.34 88888.00 2016-04-01 05:30:18.908 092 10903.78 516.28 54336.29 88888.00 2016-04-01 05:30:19.408 092 10903.76 516.22 54336.24 88888.00 2016-04-01 05:30:19.908 092 10903.84 516.22 54336.21 88888.00 2016-04-01 05:30:20.408 092 10903.78 516.20 54336.15 88888.00 2016-04-01 05:30:20.908 092 10903.75 516.14 54336.21 88888.00 2016-04-01 05:30:21.408 092 10903.76 516.18 54336.23 88888.00 2016-04-01 05:30:21.908 092 10903.79 516.14 54336.18 88888.00 2016-04-01 05:30:22.408 092 10903.78 516.19 54336.17 88888.00 2016-04-01 05:30:22.908 092 10903.75 516.18 54336.25 88888.00 2016-04-01 05:30:23.408 092 10903.70 516.16 54336.24 88888.00 2016-04-01 05:30:23.908 092 10903.74 516.19 54336.16 88888.00 2016-04-01 05:30:24.408 092 10903.76 516.22 54336.20 88888.00 2016-04-01 05:30:24.908 092 10903.75 516.18 54336.24 88888.00 2016-04-01 05:30:25.408 092 10903.70 516.18 54336.28 88888.00 2016-04-01 05:30:25.908 092 10903.70 516.23 54336.33 88888.00 2016-04-01 05:30:26.409 092 10903.74 516.22 54336.31 88888.00 2016-04-01 05:30:26.909 092 10903.71 516.20 54336.25 88888.00 2016-04-01 05:30:27.409 092 10903.69 516.18 54336.24 88888.00 2016-04-01 05:30:27.909 092 10903.71 516.14 54336.17 88888.00 2016-04-01 05:30:28.409 092 10903.68 516.16 54336.09 88888.00 2016-04-01 05:30:28.909 092 10903.68 516.21 54336.14 88888.00 2016-04-01 05:30:29.409 092 10903.68 516.21 54336.14 88888.00 2016-04-01 05:30:29.909 092 10903.71 516.19 54336.16 88888.00 2016-04-01 05:30:30.409 092 10903.76 516.20 54336.20 88888.00 2016-04-01 05:30:30.909 092 10903.74 516.23 54336.25 88888.00 2016-04-01 05:30:31.409 092 10903.76 516.23 54336.23 88888.00 2016-04-01 05:30:31.909 092 10903.71 516.21 54336.17 88888.00 2016-04-01 05:30:32.409 092 10903.68 516.21 54336.19 88888.00 2016-04-01 05:30:32.909 092 10903.68 516.20 54336.16 88888.00 2016-04-01 05:30:33.409 092 10903.67 516.15 54336.17 88888.00 2016-04-01 05:30:33.909 092 10903.68 516.14 54336.10 88888.00 2016-04-01 05:30:34.409 092 10903.67 516.14 54336.06 88888.00 2016-04-01 05:30:34.909 092 10903.68 516.15 54336.07 88888.00 2016-04-01 05:30:35.409 092 10903.67 516.18 54336.14 88888.00 2016-04-01 05:30:35.909 092 10903.60 516.15 54336.17 88888.00 2016-04-01 05:30:36.409 092 10903.58 516.11 54336.11 88888.00 2016-04-01 05:30:36.909 092 10903.59 516.13 54336.11 88888.00 2016-04-01 05:30:37.409 092 10903.58 516.18 54336.17 88888.00 2016-04-01 05:30:37.909 092 10903.54 516.14 54336.10 88888.00 2016-04-01 05:30:38.409 092 10903.58 516.15 54336.14 88888.00 2016-04-01 05:30:38.909 092 10903.58 516.14 54336.25 88888.00 2016-04-01 05:30:39.409 092 10903.62 516.14 54336.31 88888.00 2016-04-01 05:30:39.909 092 10903.63 516.16 54336.15 88888.00 2016-04-01 05:30:40.409 092 10903.60 516.20 54336.15 88888.00 2016-04-01 05:30:40.909 092 10903.58 516.15 54336.21 88888.00 2016-04-01 05:30:41.409 092 10903.58 516.10 54336.26 88888.00 2016-04-01 05:30:41.909 092 10903.60 516.12 54336.26 88888.00 2016-04-01 05:30:42.409 092 10903.57 516.12 54336.27 88888.00 2016-04-01 05:30:42.909 092 10903.52 516.10 54336.26 88888.00 2016-04-01 05:30:43.409 092 10903.49 516.07 54336.27 88888.00 2016-04-01 05:30:43.909 092 10903.52 516.08 54336.33 88888.00 2016-04-01 05:30:44.409 092 10903.53 516.11 54336.31 88888.00 2016-04-01 05:30:44.909 092 10903.49 516.11 54336.35 88888.00 2016-04-01 05:30:45.409 092 10903.54 516.10 54336.36 88888.00 2016-04-01 05:30:45.909 092 10903.58 516.06 54336.29 88888.00 2016-04-01 05:30:46.409 092 10903.58 516.04 54336.24 88888.00 2016-04-01 05:30:46.909 092 10903.55 515.99 54336.27 88888.00 2016-04-01 05:30:47.409 092 10903.54 516.02 54336.33 88888.00 2016-04-01 05:30:47.909 092 10903.53 516.03 54336.34 88888.00 2016-04-01 05:30:48.409 092 10903.59 516.02 54336.23 88888.00 2016-04-01 05:30:48.909 092 10903.60 515.97 54336.31 88888.00 2016-04-01 05:30:49.409 092 10903.58 515.96 54336.34 88888.00 2016-04-01 05:30:49.909 092 10903.52 516.00 54336.32 88888.00 2016-04-01 05:30:50.409 092 10903.53 516.02 54336.29 88888.00 2016-04-01 05:30:50.909 092 10903.54 515.95 54336.28 88888.00 2016-04-01 05:30:51.409 092 10903.52 515.93 54336.21 88888.00 2016-04-01 05:30:51.909 092 10903.52 515.96 54336.29 88888.00 2016-04-01 05:30:52.409 092 10903.49 515.97 54336.36 88888.00 2016-04-01 05:30:52.909 092 10903.44 516.02 54336.36 88888.00 2016-04-01 05:30:53.409 092 10903.41 516.02 54336.34 88888.00 2016-04-01 05:30:53.909 092 10903.41 516.02 54336.28 88888.00 2016-04-01 05:30:54.409 092 10903.48 515.99 54336.32 88888.00 2016-04-01 05:30:54.909 092 10903.53 515.93 54336.41 88888.00 2016-04-01 05:30:55.409 092 10903.48 515.94 54336.51 88888.00 2016-04-01 05:30:55.909 092 10903.44 515.95 54336.47 88888.00 2016-04-01 05:30:56.409 092 10903.48 515.94 54336.44 88888.00 2016-04-01 05:30:56.909 092 10903.49 515.94 54336.43 88888.00 2016-04-01 05:30:57.409 092 10903.48 515.95 54336.40 88888.00 2016-04-01 05:30:57.909 092 10903.48 515.96 54336.40 88888.00 2016-04-01 05:30:58.409 092 10903.48 516.00 54336.42 88888.00 2016-04-01 05:30:58.909 092 10903.46 516.02 54336.44 88888.00 2016-04-01 05:30:59.409 092 10903.43 515.95 54336.46 88888.00 2016-04-01 05:30:59.909 092 10903.42 515.90 54336.45 88888.00 2016-04-01 05:31:00.409 092 10903.47 515.96 54336.49 88888.00 2016-04-01 05:31:00.909 092 10903.42 515.98 54336.56 88888.00 2016-04-01 05:31:01.409 092 10903.42 515.93 54336.66 88888.00 2016-04-01 05:31:01.909 092 10903.38 515.90 54336.55 88888.00 2016-04-01 05:31:02.409 092 10903.38 515.94 54336.58 88888.00 2016-04-01 05:31:02.909 092 10903.39 515.93 54336.62 88888.00 2016-04-01 05:31:03.409 092 10903.36 515.90 54336.61 88888.00 2016-04-01 05:31:03.909 092 10903.31 515.94 54336.59 88888.00 2016-04-01 05:31:04.409 092 10903.32 515.97 54336.61 88888.00 2016-04-01 05:31:04.909 092 10903.37 515.97 54336.59 88888.00 2016-04-01 05:31:05.409 092 10903.31 515.88 54336.59 88888.00 2016-04-01 05:31:05.909 092 10903.34 515.88 54336.59 88888.00 2016-04-01 05:31:06.409 092 10903.34 515.85 54336.61 88888.00 2016-04-01 05:31:06.909 092 10903.28 515.79 54336.51 88888.00 2016-04-01 05:31:07.409 092 10903.28 515.78 54336.61 88888.00 2016-04-01 05:31:07.909 092 10903.27 515.83 54336.62 88888.00 2016-04-01 05:31:08.409 092 10903.26 515.88 54336.60 88888.00 2016-04-01 05:31:08.909 092 10903.22 515.88 54336.70 88888.00 2016-04-01 05:31:09.409 092 10903.22 515.81 54336.66 88888.00 2016-04-01 05:31:09.909 092 10903.26 515.85 54336.71 88888.00 2016-04-01 05:31:10.409 092 10903.27 515.93 54336.71 88888.00 2016-04-01 05:31:10.909 092 10903.26 515.90 54336.69 88888.00 2016-04-01 05:31:11.409 092 10903.21 515.88 54336.71 88888.00 2016-04-01 05:31:11.909 092 10903.12 515.93 54336.73 88888.00 2016-04-01 05:31:12.409 092 10903.16 515.89 54336.79 88888.00 2016-04-01 05:31:12.909 092 10903.22 515.90 54336.78 88888.00 2016-04-01 05:31:13.409 092 10903.18 515.88 54336.85 88888.00 2016-04-01 05:31:13.909 092 10903.20 515.90 54336.82 88888.00 2016-04-01 05:31:14.409 092 10903.25 515.89 54336.76 88888.00 2016-04-01 05:31:14.909 092 10903.20 515.88 54336.85 88888.00 2016-04-01 05:31:15.409 092 10903.16 515.83 54336.87 88888.00 2016-04-01 05:31:15.909 092 10903.17 515.86 54336.79 88888.00 2016-04-01 05:31:16.409 092 10903.21 515.90 54336.80 88888.00 2016-04-01 05:31:16.909 092 10903.16 515.93 54336.89 88888.00 2016-04-01 05:31:17.409 092 10903.08 515.94 54336.88 88888.00 2016-04-01 05:31:17.909 092 10903.11 515.94 54336.88 88888.00 2016-04-01 05:31:18.409 092 10903.16 515.91 54336.93 88888.00 2016-04-01 05:31:18.909 092 10903.21 515.89 54336.88 88888.00 2016-04-01 05:31:19.409 092 10903.16 515.90 54336.88 88888.00 2016-04-01 05:31:19.909 092 10903.13 515.88 54336.96 88888.00 2016-04-01 05:31:20.409 092 10903.10 515.83 54336.93 88888.00 2016-04-01 05:31:20.909 092 10903.08 515.86 54336.94 88888.00 2016-04-01 05:31:21.409 092 10903.12 515.93 54337.00 88888.00 2016-04-01 05:31:21.909 092 10903.10 515.88 54337.04 88888.00 2016-04-01 05:31:22.409 092 10903.10 515.79 54337.00 88888.00 2016-04-01 05:31:22.909 092 10903.12 515.83 54336.93 88888.00 2016-04-01 05:31:23.409 092 10903.08 515.89 54336.94 88888.00 2016-04-01 05:31:23.909 092 10903.10 515.86 54336.98 88888.00 2016-04-01 05:31:24.409 092 10903.05 515.86 54337.04 88888.00 2016-04-01 05:31:24.909 092 10903.07 515.83 54336.96 88888.00 2016-04-01 05:31:25.409 092 10903.11 515.90 54336.90 88888.00 2016-04-01 05:31:25.909 092 10903.11 515.96 54336.94 88888.00 2016-04-01 05:31:26.409 092 10903.08 515.95 54337.00 88888.00 2016-04-01 05:31:26.909 092 10903.07 515.94 54337.04 88888.00 2016-04-01 05:31:27.409 092 10903.08 515.95 54337.02 88888.00 2016-04-01 05:31:27.909 092 10903.08 515.96 54337.05 88888.00 2016-04-01 05:31:28.409 092 10903.03 515.93 54337.10 88888.00 2016-04-01 05:31:28.909 092 10903.10 515.93 54337.13 88888.00 2016-04-01 05:31:29.409 092 10903.08 515.94 54337.16 88888.00 2016-04-01 05:31:29.909 092 10903.08 515.93 54337.13 88888.00 2016-04-01 05:31:30.409 092 10903.12 515.93 54337.05 88888.00 2016-04-01 05:31:30.909 092 10903.15 515.91 54337.06 88888.00 2016-04-01 05:31:31.409 092 10903.22 515.91 54337.06 88888.00 2016-04-01 05:31:31.909 092 10903.11 515.97 54337.05 88888.00 2016-04-01 05:31:32.409 092 10903.07 515.99 54337.08 88888.00 2016-04-01 05:31:32.909 092 10903.06 515.95 54337.12 88888.00 2016-04-01 05:31:33.409 092 10903.13 515.90 54337.14 88888.00 2016-04-01 05:31:33.909 092 10903.08 515.89 54337.08 88888.00 2016-04-01 05:31:34.409 092 10903.06 515.89 54337.00 88888.00 2016-04-01 05:31:34.909 092 10903.05 515.95 54337.10 88888.00 2016-04-01 05:31:35.409 092 10903.07 515.97 54337.14 88888.00 2016-04-01 05:31:35.909 092 10903.08 515.91 54337.16 88888.00 2016-04-01 05:31:36.409 092 10903.06 515.86 54337.19 88888.00 2016-04-01 05:31:36.909 092 10903.07 515.95 54337.17 88888.00 2016-04-01 05:31:37.409 092 10903.08 515.96 54337.22 88888.00 2016-04-01 05:31:37.909 092 10903.03 515.93 54337.29 88888.00 2016-04-01 05:31:38.409 092 10902.97 515.93 54337.26 88888.00 2016-04-01 05:31:38.909 092 10903.01 515.88 54337.25 88888.00 2016-04-01 05:31:39.409 092 10903.02 515.85 54337.26 88888.00 2016-04-01 05:31:39.909 092 10902.97 515.85 54337.29 88888.00 2016-04-01 05:31:40.409 092 10903.05 515.87 54337.26 88888.00 2016-04-01 05:31:40.909 092 10903.01 515.83 54337.23 88888.00 2016-04-01 05:31:41.409 092 10903.01 515.85 54337.25 88888.00 2016-04-01 05:31:41.909 092 10903.02 515.86 54337.34 88888.00 2016-04-01 05:31:42.409 092 10903.06 515.89 54337.33 88888.00 2016-04-01 05:31:42.909 092 10903.07 515.93 54337.29 88888.00 2016-04-01 05:31:43.409 092 10903.06 515.89 54337.43 88888.00 2016-04-01 05:31:43.909 092 10903.00 515.91 54337.52 88888.00 2016-04-01 05:31:44.409 092 10902.95 515.89 54337.54 88888.00 2016-04-01 05:31:44.909 092 10903.00 515.91 54337.54 88888.00 2016-04-01 05:31:45.409 092 10903.00 516.02 54337.55 88888.00 2016-04-01 05:31:45.909 092 10902.94 515.99 54337.55 88888.00 2016-04-01 05:31:46.409 092 10902.97 515.97 54337.54 88888.00 2016-04-01 05:31:46.909 092 10902.95 515.96 54337.50 88888.00 2016-04-01 05:31:47.409 092 10902.92 515.98 54337.48 88888.00 2016-04-01 05:31:47.909 092 10902.95 515.96 54337.43 88888.00 2016-04-01 05:31:48.409 092 10902.97 515.98 54337.40 88888.00 2016-04-01 05:31:48.909 092 10902.97 516.02 54337.45 88888.00 2016-04-01 05:31:49.409 092 10902.96 516.06 54337.45 88888.00 2016-04-01 05:31:49.909 092 10902.95 516.03 54337.48 88888.00 2016-04-01 05:31:50.409 092 10902.91 516.00 54337.49 88888.00 2016-04-01 05:31:50.909 092 10902.89 516.00 54337.48 88888.00 2016-04-01 05:31:51.409 092 10902.89 515.98 54337.47 88888.00 2016-04-01 05:31:51.909 092 10902.96 515.95 54337.45 88888.00 2016-04-01 05:31:52.409 092 10902.96 515.98 54337.48 88888.00 2016-04-01 05:31:52.909 092 10902.97 515.99 54337.56 88888.00 2016-04-01 05:31:53.409 092 10902.96 516.03 54337.57 88888.00 2016-04-01 05:31:53.909 092 10902.96 516.02 54337.60 88888.00 2016-04-01 05:31:54.409 092 10903.01 515.96 54337.58 88888.00 2016-04-01 05:31:54.909 092 10902.97 515.96 54337.60 88888.00 2016-04-01 05:31:55.409 092 10902.99 515.93 54337.59 88888.00 2016-04-01 05:31:55.909 092 10903.01 515.96 54337.59 88888.00 2016-04-01 05:31:56.409 092 10902.89 516.00 54337.59 88888.00 2016-04-01 05:31:56.909 092 10902.90 516.00 54337.58 88888.00 2016-04-01 05:31:57.409 092 10902.90 516.00 54337.55 88888.00 2016-04-01 05:31:57.909 092 10902.91 515.96 54337.59 88888.00 2016-04-01 05:31:58.409 092 10902.95 515.97 54337.66 88888.00 2016-04-01 05:31:58.909 092 10902.92 516.00 54337.65 88888.00 2016-04-01 05:31:59.409 092 10902.95 515.98 54337.65 88888.00 2016-04-01 05:31:59.909 092 10902.96 515.97 54337.67 88888.00 2016-04-01 05:32:00.409 092 10902.95 515.97 54337.68 88888.00 2016-04-01 05:32:00.909 092 10902.91 515.99 54337.75 88888.00 2016-04-01 05:32:01.409 092 10902.90 515.99 54337.75 88888.00 2016-04-01 05:32:01.909 092 10902.99 516.03 54337.77 88888.00 2016-04-01 05:32:02.409 092 10903.02 516.03 54337.78 88888.00 2016-04-01 05:32:02.909 092 10903.03 516.05 54337.83 88888.00 2016-04-01 05:32:03.409 092 10903.07 516.05 54337.81 88888.00 2016-04-01 05:32:03.909 092 10903.08 516.03 54337.73 88888.00 2016-04-01 05:32:04.409 092 10903.05 516.00 54337.74 88888.00 2016-04-01 05:32:04.909 092 10903.01 516.04 54337.66 88888.00 2016-04-01 05:32:05.409 092 10903.03 516.03 54337.60 88888.00 2016-04-01 05:32:05.909 092 10903.06 515.97 54337.66 88888.00 2016-04-01 05:32:06.409 092 10903.07 515.98 54337.67 88888.00 2016-04-01 05:32:06.909 092 10903.11 515.97 54337.66 88888.00 2016-04-01 05:32:07.409 092 10903.03 515.98 54337.75 88888.00 2016-04-01 05:32:07.909 092 10903.08 515.97 54337.76 88888.00 2016-04-01 05:32:08.409 092 10903.10 516.00 54337.82 88888.00 2016-04-01 05:32:08.909 092 10903.13 516.02 54337.83 88888.00 2016-04-01 05:32:09.409 092 10903.15 516.03 54337.82 88888.00 2016-04-01 05:32:09.909 092 10903.15 516.00 54337.83 88888.00 2016-04-01 05:32:10.409 092 10903.12 515.99 54337.83 88888.00 2016-04-01 05:32:10.909 092 10903.12 516.00 54337.85 88888.00 2016-04-01 05:32:11.409 092 10903.11 516.00 54337.75 88888.00 2016-04-01 05:32:11.909 092 10903.22 515.95 54337.72 88888.00 2016-04-01 05:32:12.409 092 10903.18 515.91 54337.78 88888.00 2016-04-01 05:32:12.909 092 10903.17 515.95 54337.85 88888.00 2016-04-01 05:32:13.409 092 10903.18 515.96 54337.86 88888.00 2016-04-01 05:32:13.909 092 10903.17 515.97 54337.87 88888.00 2016-04-01 05:32:14.409 092 10903.25 515.96 54337.76 88888.00 2016-04-01 05:32:14.909 092 10903.26 515.98 54337.84 88888.00 2016-04-01 05:32:15.409 092 10903.26 516.00 54337.83 88888.00 2016-04-01 05:32:15.909 092 10903.32 516.02 54337.81 88888.00 2016-04-01 05:32:16.409 092 10903.31 516.05 54337.78 88888.00 2016-04-01 05:32:16.909 092 10903.28 516.05 54337.83 88888.00 2016-04-01 05:32:17.409 092 10903.25 516.04 54337.86 88888.00 2016-04-01 05:32:17.909 092 10903.28 516.08 54337.82 88888.00 2016-04-01 05:32:18.409 092 10903.31 516.10 54337.75 88888.00 2016-04-01 05:32:18.909 092 10903.34 516.12 54337.75 88888.00 2016-04-01 05:32:19.409 092 10903.38 516.11 54337.78 88888.00 2016-04-01 05:32:19.909 092 10903.36 516.12 54337.77 88888.00 2016-04-01 05:32:20.409 092 10903.38 516.11 54337.74 88888.00 2016-04-01 05:32:20.909 092 10903.38 516.14 54337.76 88888.00 2016-04-01 05:32:21.409 092 10903.34 516.13 54337.77 88888.00 2016-04-01 05:32:21.909 092 10903.36 516.12 54337.78 88888.00 2016-04-01 05:32:22.409 092 10903.37 516.11 54337.75 88888.00 2016-04-01 05:32:22.909 092 10903.37 516.11 54337.75 88888.00 2016-04-01 05:32:23.409 092 10903.39 516.08 54337.77 88888.00 2016-04-01 05:32:23.909 092 10903.36 516.08 54337.82 88888.00 2016-04-01 05:32:24.409 092 10903.39 516.11 54337.75 88888.00 2016-04-01 05:32:24.909 092 10903.48 516.13 54337.68 88888.00 2016-04-01 05:32:25.409 092 10903.48 516.16 54337.72 88888.00 2016-04-01 05:32:25.909 092 10903.48 516.16 54337.83 88888.00 2016-04-01 05:32:26.409 092 10903.49 516.16 54337.81 88888.00 2016-04-01 05:32:26.909 092 10903.49 516.15 54337.80 88888.00 2016-04-01 05:32:27.409 092 10903.49 516.14 54337.69 88888.00 2016-04-01 05:32:27.909 092 10903.47 516.15 54337.83 88888.00 2016-04-01 05:32:28.409 092 10903.52 516.14 54337.83 88888.00 2016-04-01 05:32:28.909 092 10903.59 516.13 54337.84 88888.00 2016-04-01 05:32:29.409 092 10903.62 516.18 54337.89 88888.00 2016-04-01 05:32:29.909 092 10903.58 516.19 54337.82 88888.00 2016-04-01 05:32:30.409 092 10903.58 516.18 54337.80 88888.00 2016-04-01 05:32:30.909 092 10903.63 516.20 54337.85 88888.00 2016-04-01 05:32:31.409 092 10903.62 516.19 54337.89 88888.00 2016-04-01 05:32:31.909 092 10903.60 516.24 54337.95 88888.00 2016-04-01 05:32:32.409 092 10903.63 516.25 54337.99 88888.00 2016-04-01 05:32:32.909 092 10903.67 516.21 54337.99 88888.00 2016-04-01 05:32:33.409 092 10903.79 516.19 54337.96 88888.00 2016-04-01 05:32:33.909 092 10903.84 516.16 54337.94 88888.00 2016-04-01 05:32:34.409 092 10903.76 516.19 54337.94 88888.00 2016-04-01 05:32:34.909 092 10903.84 516.29 54338.01 88888.00 2016-04-01 05:32:35.409 092 10903.85 516.33 54337.93 88888.00 2016-04-01 05:32:35.909 092 10903.86 516.36 54337.96 88888.00 2016-04-01 05:32:36.409 092 10903.83 516.36 54338.01 88888.00 2016-04-01 05:32:36.909 092 10903.85 516.38 54338.02 88888.00 2016-04-01 05:32:37.409 092 10903.86 516.39 54337.98 88888.00 2016-04-01 05:32:37.909 092 10903.85 516.36 54337.93 88888.00 2016-04-01 05:32:38.409 092 10903.89 516.41 54337.89 88888.00 2016-04-01 05:32:38.909 092 10903.90 516.39 54337.84 88888.00 2016-04-01 05:32:39.409 092 10903.97 516.45 54337.90 88888.00 2016-04-01 05:32:39.909 092 10904.00 516.45 54337.89 88888.00 2016-04-01 05:32:40.409 092 10904.01 516.44 54337.87 88888.00 2016-04-01 05:32:40.909 092 10903.95 516.46 54337.91 88888.00 2016-04-01 05:32:41.409 092 10904.00 516.45 54337.84 88888.00 2016-04-01 05:32:41.909 092 10904.05 516.49 54337.76 88888.00 2016-04-01 05:32:42.409 092 10904.06 516.53 54337.76 88888.00 2016-04-01 05:32:42.909 092 10904.12 516.49 54337.78 88888.00 2016-04-01 05:32:43.409 092 10904.16 516.58 54337.78 88888.00 2016-04-01 05:32:43.909 092 10904.12 516.59 54337.73 88888.00 2016-04-01 05:32:44.409 092 10904.15 516.61 54337.78 88888.00 2016-04-01 05:32:44.909 092 10904.17 516.63 54337.84 88888.00 2016-04-01 05:32:45.409 092 10904.23 516.56 54337.82 88888.00 2016-04-01 05:32:45.909 092 10904.27 516.61 54337.83 88888.00 2016-04-01 05:32:46.409 092 10904.30 516.63 54337.90 88888.00 2016-04-01 05:32:46.909 092 10904.26 516.62 54337.82 88888.00 2016-04-01 05:32:47.409 092 10904.26 516.59 54337.78 88888.00 2016-04-01 05:32:47.909 092 10904.27 516.61 54337.81 88888.00 2016-04-01 05:32:48.409 092 10904.25 516.54 54337.84 88888.00 2016-04-01 05:32:48.909 092 10904.27 516.57 54337.76 88888.00 2016-04-01 05:32:49.409 092 10904.28 516.58 54337.81 88888.00 2016-04-01 05:32:49.909 092 10904.35 516.59 54337.82 88888.00 2016-04-01 05:32:50.409 092 10904.42 516.57 54337.82 88888.00 2016-04-01 05:32:50.909 092 10904.40 516.62 54337.86 88888.00 2016-04-01 05:32:51.409 092 10904.36 516.67 54337.86 88888.00 2016-04-01 05:32:51.909 092 10904.44 516.64 54337.83 88888.00 2016-04-01 05:32:52.409 092 10904.43 516.65 54337.86 88888.00 2016-04-01 05:32:52.909 092 10904.38 516.66 54337.90 88888.00 2016-04-01 05:32:53.409 092 10904.40 516.65 54337.94 88888.00 2016-04-01 05:32:53.909 092 10904.42 516.67 54337.94 88888.00 2016-04-01 05:32:54.409 092 10904.41 516.70 54337.94 88888.00 2016-04-01 05:32:54.909 092 10904.41 516.75 54337.90 88888.00 2016-04-01 05:32:55.409 092 10904.40 516.74 54337.89 88888.00 2016-04-01 05:32:55.909 092 10904.42 516.71 54337.85 88888.00 2016-04-01 05:32:56.409 092 10904.51 516.76 54337.93 88888.00 2016-04-01 05:32:56.909 092 10904.51 516.78 54337.99 88888.00 2016-04-01 05:32:57.409 092 10904.53 516.74 54338.01 88888.00 2016-04-01 05:32:57.909 092 10904.56 516.73 54337.94 88888.00 2016-04-01 05:32:58.409 092 10904.57 516.66 54337.94 88888.00 2016-04-01 05:32:58.909 092 10904.54 516.71 54337.93 88888.00 2016-04-01 05:32:59.409 092 10904.59 516.76 54337.94 88888.00 2016-04-01 05:32:59.909 092 10904.62 516.75 54337.95 88888.00 2016-04-01 05:33:00.409 092 10904.65 516.76 54337.96 88888.00 2016-04-01 05:33:00.909 092 10904.61 516.70 54337.94 88888.00 2016-04-01 05:33:01.409 092 10904.64 516.72 54337.92 88888.00 2016-04-01 05:33:01.909 092 10904.64 516.78 54337.92 88888.00 2016-04-01 05:33:02.409 092 10904.65 516.79 54337.90 88888.00 2016-04-01 05:33:02.909 092 10904.64 516.81 54338.00 88888.00 2016-04-01 05:33:03.409 092 10904.70 516.81 54338.03 88888.00 2016-04-01 05:33:03.909 092 10904.75 516.83 54338.01 88888.00 2016-04-01 05:33:04.409 092 10904.77 516.92 54338.00 88888.00 2016-04-01 05:33:04.909 092 10904.73 516.90 54338.01 88888.00 2016-04-01 05:33:05.409 092 10904.72 516.86 54338.02 88888.00 2016-04-01 05:33:05.909 092 10904.80 516.83 54337.96 88888.00 2016-04-01 05:33:06.410 092 10904.83 516.89 54337.95 88888.00 2016-04-01 05:33:06.910 092 10904.79 516.83 54337.93 88888.00 2016-04-01 05:33:07.410 092 10904.77 516.82 54337.90 88888.00 2016-04-01 05:33:07.910 092 10904.72 516.83 54337.89 88888.00 2016-04-01 05:33:08.410 092 10904.77 516.82 54337.89 88888.00 2016-04-01 05:33:08.910 092 10904.77 516.82 54337.80 88888.00 2016-04-01 05:33:09.410 092 10904.82 516.84 54337.78 88888.00 2016-04-01 05:33:09.910 092 10904.78 516.89 54337.75 88888.00 2016-04-01 05:33:10.410 092 10904.83 516.89 54337.77 88888.00 2016-04-01 05:33:10.910 092 10904.83 516.89 54337.78 88888.00 2016-04-01 05:33:11.410 092 10904.72 516.88 54337.75 88888.00 2016-04-01 05:33:11.910 092 10904.75 516.91 54337.68 88888.00 2016-04-01 05:33:12.410 092 10904.78 516.91 54337.72 88888.00 2016-04-01 05:33:12.910 092 10904.83 516.91 54337.66 88888.00 2016-04-01 05:33:13.410 092 10904.91 516.91 54337.65 88888.00 2016-04-01 05:33:13.910 092 10904.94 516.91 54337.66 88888.00 2016-04-01 05:33:14.410 092 10904.86 516.95 54337.74 88888.00 2016-04-01 05:33:14.910 092 10904.88 516.92 54337.74 88888.00 2016-04-01 05:33:15.410 092 10904.91 516.91 54337.73 88888.00 2016-04-01 05:33:15.910 092 10904.90 516.97 54337.80 88888.00 2016-04-01 05:33:16.410 092 10904.88 516.98 54337.80 88888.00 2016-04-01 05:33:16.910 092 10904.86 516.94 54337.82 88888.00 2016-04-01 05:33:17.410 092 10904.88 516.90 54337.85 88888.00 2016-04-01 05:33:17.910 092 10904.90 516.92 54337.84 88888.00 2016-04-01 05:33:18.410 092 10904.89 516.98 54337.89 88888.00 2016-04-01 05:33:18.910 092 10904.91 516.98 54337.89 88888.00 2016-04-01 05:33:19.410 092 10904.90 517.00 54337.85 88888.00 2016-04-01 05:33:19.910 092 10904.84 516.99 54337.84 88888.00 2016-04-01 05:33:20.410 092 10904.82 516.96 54337.80 88888.00 2016-04-01 05:33:20.910 092 10904.83 517.06 54337.84 88888.00 2016-04-01 05:33:21.410 092 10904.80 516.97 54337.86 88888.00 2016-04-01 05:33:21.910 092 10904.78 516.98 54337.84 88888.00 2016-04-01 05:33:22.410 092 10904.83 516.99 54337.83 88888.00 2016-04-01 05:33:22.910 092 10904.85 516.94 54337.77 88888.00 2016-04-01 05:33:23.410 092 10904.85 516.96 54337.82 88888.00 2016-04-01 05:33:23.910 092 10904.84 516.96 54337.85 88888.00 2016-04-01 05:33:24.410 092 10904.84 516.94 54337.77 88888.00 2016-04-01 05:33:24.910 092 10904.83 516.96 54337.75 88888.00 2016-04-01 05:33:25.410 092 10904.89 517.01 54337.78 88888.00 2016-04-01 05:33:25.910 092 10904.89 517.05 54337.75 88888.00 2016-04-01 05:33:26.410 092 10904.91 517.01 54337.77 88888.00 2016-04-01 05:33:26.910 092 10904.90 517.00 54337.77 88888.00 2016-04-01 05:33:27.410 092 10904.95 517.01 54337.74 88888.00 2016-04-01 05:33:27.910 092 10904.93 516.96 54337.81 88888.00 2016-04-01 05:33:28.410 092 10904.91 516.98 54337.77 88888.00 2016-04-01 05:33:28.910 092 10904.89 516.98 54337.84 88888.00 2016-04-01 05:33:29.410 092 10904.90 516.97 54337.76 88888.00 2016-04-01 05:33:29.910 092 10904.94 516.97 54337.80 88888.00 2016-04-01 05:33:30.410 092 10904.93 516.92 54337.76 88888.00 2016-04-01 05:33:30.910 092 10904.93 516.92 54337.70 88888.00 2016-04-01 05:33:31.410 092 10904.90 516.98 54337.61 88888.00 2016-04-01 05:33:31.910 092 10904.98 517.04 54337.70 88888.00 2016-04-01 05:33:32.410 092 10904.99 517.11 54337.66 88888.00 2016-04-01 05:33:32.910 092 10904.95 517.03 54337.61 88888.00 2016-04-01 05:33:33.410 092 10904.93 517.01 54337.66 88888.00 2016-04-01 05:33:33.910 092 10904.96 517.01 54337.70 88888.00 2016-04-01 05:33:34.410 092 10904.98 517.04 54337.75 88888.00 2016-04-01 05:33:34.910 092 10904.94 517.07 54337.80 88888.00 2016-04-01 05:33:35.410 092 10904.91 517.06 54337.81 88888.00 2016-04-01 05:33:35.910 092 10905.01 517.04 54337.81 88888.00 2016-04-01 05:33:36.410 092 10905.04 517.04 54337.83 88888.00 2016-04-01 05:33:36.910 092 10905.04 517.11 54337.87 88888.00 2016-04-01 05:33:37.410 092 10905.00 517.09 54337.87 88888.00 2016-04-01 05:33:37.910 092 10905.04 517.08 54337.84 88888.00 2016-04-01 05:33:38.410 092 10905.04 517.09 54337.82 88888.00 2016-04-01 05:33:38.910 092 10905.09 517.09 54337.80 88888.00 2016-04-01 05:33:39.410 092 10905.14 517.07 54337.77 88888.00 2016-04-01 05:33:39.910 092 10905.14 517.07 54337.75 88888.00 2016-04-01 05:33:40.410 092 10905.08 517.09 54337.74 88888.00 2016-04-01 05:33:40.910 092 10905.09 517.05 54337.75 88888.00 2016-04-01 05:33:41.410 092 10905.16 517.06 54337.72 88888.00 2016-04-01 05:33:41.910 092 10905.15 517.07 54337.76 88888.00 2016-04-01 05:33:42.410 092 10905.15 517.05 54337.73 88888.00 2016-04-01 05:33:42.910 092 10905.16 517.11 54337.75 88888.00 2016-04-01 05:33:43.410 092 10905.11 517.11 54337.86 88888.00 2016-04-01 05:33:43.910 092 10905.16 517.07 54337.82 88888.00 2016-04-01 05:33:44.410 092 10905.17 517.09 54337.78 88888.00 2016-04-01 05:33:44.910 092 10905.14 517.08 54337.75 88888.00 2016-04-01 05:33:45.410 092 10905.15 517.13 54337.85 88888.00 2016-04-01 05:33:45.910 092 10905.25 517.13 54337.91 88888.00 2016-04-01 05:33:46.410 092 10905.25 517.11 54337.87 88888.00 2016-04-01 05:33:46.910 092 10905.27 517.12 54337.84 88888.00 2016-04-01 05:33:47.410 092 10905.24 517.15 54337.85 88888.00 2016-04-01 05:33:47.910 092 10905.15 517.15 54337.89 88888.00 2016-04-01 05:33:48.410 092 10905.08 517.11 54337.89 88888.00 2016-04-01 05:33:48.910 092 10905.14 517.14 54337.90 88888.00 2016-04-01 05:33:49.410 092 10905.16 517.11 54337.87 88888.00 2016-04-01 05:33:49.910 092 10905.14 517.14 54337.91 88888.00 2016-04-01 05:33:50.410 092 10905.12 517.16 54337.85 88888.00 2016-04-01 05:33:50.910 092 10905.15 517.12 54337.83 88888.00 2016-04-01 05:33:51.410 092 10905.16 517.05 54337.82 88888.00 2016-04-01 05:33:51.910 092 10905.21 516.99 54337.74 88888.00 2016-04-01 05:33:52.410 092 10905.20 517.04 54337.82 88888.00 2016-04-01 05:33:52.910 092 10905.17 517.03 54337.85 88888.00 2016-04-01 05:33:53.410 092 10905.20 517.07 54337.76 88888.00 2016-04-01 05:33:53.910 092 10905.21 517.11 54337.74 88888.00 2016-04-01 05:33:54.410 092 10905.20 517.06 54337.67 88888.00 2016-04-01 05:33:54.910 092 10905.12 517.03 54337.68 88888.00 2016-04-01 05:33:55.410 092 10905.11 517.03 54337.72 88888.00 2016-04-01 05:33:55.910 092 10905.16 517.05 54337.73 88888.00 2016-04-01 05:33:56.410 092 10905.10 517.07 54337.66 88888.00 2016-04-01 05:33:56.910 092 10905.06 517.07 54337.67 88888.00 2016-04-01 05:33:57.410 092 10905.11 517.05 54337.76 88888.00 2016-04-01 05:33:57.910 092 10905.08 517.05 54337.84 88888.00 2016-04-01 05:33:58.410 092 10905.12 517.09 54337.84 88888.00 2016-04-01 05:33:58.910 092 10905.16 517.09 54337.82 88888.00 2016-04-01 05:33:59.410 092 10905.15 517.08 54337.80 88888.00 2016-04-01 05:33:59.910 092 10905.16 517.05 54337.78 88888.00 2016-04-01 05:34:00.410 092 10905.21 517.01 54337.80 88888.00 2016-04-01 05:34:00.910 092 10905.16 517.03 54337.83 88888.00 2016-04-01 05:34:01.410 092 10905.14 517.05 54337.87 88888.00 2016-04-01 05:34:01.910 092 10905.15 517.06 54337.89 88888.00 2016-04-01 05:34:02.410 092 10905.17 517.07 54337.94 88888.00 2016-04-01 05:34:02.910 092 10905.10 517.06 54337.87 88888.00 2016-04-01 05:34:03.410 092 10905.14 517.04 54337.81 88888.00 2016-04-01 05:34:03.910 092 10905.09 517.04 54337.76 88888.00 2016-04-01 05:34:04.410 092 10905.06 517.03 54337.73 88888.00 2016-04-01 05:34:04.910 092 10905.10 517.06 54337.69 88888.00 2016-04-01 05:34:05.410 092 10905.12 517.08 54337.68 88888.00 2016-04-01 05:34:05.910 092 10905.15 517.00 54337.66 88888.00 2016-04-01 05:34:06.410 092 10905.20 516.95 54337.69 88888.00 2016-04-01 05:34:06.910 092 10905.19 516.98 54337.70 88888.00 2016-04-01 05:34:07.410 092 10905.17 517.03 54337.66 88888.00 2016-04-01 05:34:07.910 092 10905.16 517.01 54337.61 88888.00 2016-04-01 05:34:08.410 092 10905.16 517.00 54337.61 88888.00 2016-04-01 05:34:08.910 092 10905.17 517.03 54337.58 88888.00 2016-04-01 05:34:09.410 092 10905.15 517.05 54337.61 88888.00 2016-04-01 05:34:09.910 092 10905.16 517.03 54337.54 88888.00 2016-04-01 05:34:10.410 092 10905.19 517.05 54337.61 88888.00 2016-04-01 05:34:10.910 092 10905.17 517.08 54337.66 88888.00 2016-04-01 05:34:11.410 092 10905.19 517.07 54337.73 88888.00 2016-04-01 05:34:11.910 092 10905.08 517.06 54337.70 88888.00 2016-04-01 05:34:12.410 092 10905.11 517.01 54337.60 88888.00 2016-04-01 05:34:12.910 092 10905.10 517.04 54337.59 88888.00 2016-04-01 05:34:13.410 092 10905.09 517.09 54337.52 88888.00 2016-04-01 05:34:13.910 092 10905.15 517.06 54337.42 88888.00 2016-04-01 05:34:14.410 092 10905.11 517.01 54337.42 88888.00 2016-04-01 05:34:14.910 092 10905.14 517.01 54337.41 88888.00 2016-04-01 05:34:15.410 092 10905.10 517.04 54337.40 88888.00 2016-04-01 05:34:15.910 092 10905.09 517.05 54337.40 88888.00 2016-04-01 05:34:16.410 092 10905.12 517.09 54337.45 88888.00 2016-04-01 05:34:16.910 092 10905.16 517.00 54337.43 88888.00 2016-04-01 05:34:17.410 092 10905.16 517.05 54337.43 88888.00 2016-04-01 05:34:17.910 092 10905.10 517.05 54337.52 88888.00 2016-04-01 05:34:18.410 092 10905.08 517.03 54337.47 88888.00 2016-04-01 05:34:18.910 092 10905.14 516.99 54337.47 88888.00 2016-04-01 05:34:19.410 092 10905.11 517.04 54337.54 88888.00 2016-04-01 05:34:19.910 092 10905.01 517.04 54337.54 88888.00 2016-04-01 05:34:20.410 092 10905.00 517.06 54337.57 88888.00 2016-04-01 05:34:20.910 092 10905.01 517.09 54337.58 88888.00 2016-04-01 05:34:21.410 092 10905.01 517.05 54337.59 88888.00 2016-04-01 05:34:21.910 092 10905.04 517.03 54337.58 88888.00 2016-04-01 05:34:22.410 092 10905.10 517.01 54337.55 88888.00 2016-04-01 05:34:22.910 092 10905.11 517.01 54337.54 88888.00 2016-04-01 05:34:23.410 092 10905.06 517.05 54337.52 88888.00 2016-04-01 05:34:23.910 092 10904.99 517.06 54337.51 88888.00 2016-04-01 05:34:24.410 092 10904.96 517.03 54337.52 88888.00 2016-04-01 05:34:24.910 092 10904.99 517.04 54337.51 88888.00 2016-04-01 05:34:25.410 092 10904.98 517.04 54337.56 88888.00 2016-04-01 05:34:25.910 092 10904.98 517.03 54337.52 88888.00 2016-04-01 05:34:26.410 092 10904.94 516.99 54337.49 88888.00 2016-04-01 05:34:26.910 092 10904.98 517.07 54337.47 88888.00 2016-04-01 05:34:27.410 092 10904.98 517.09 54337.55 88888.00 2016-04-01 05:34:27.910 092 10904.91 517.13 54337.57 88888.00 2016-04-01 05:34:28.410 092 10904.90 517.11 54337.56 88888.00 2016-04-01 05:34:28.910 092 10904.95 517.13 54337.59 88888.00 2016-04-01 05:34:29.410 092 10904.93 517.15 54337.59 88888.00 2016-04-01 05:34:29.910 092 10904.86 517.14 54337.66 88888.00 2016-04-01 05:34:30.410 092 10904.86 517.14 54337.67 88888.00 2016-04-01 05:34:30.910 092 10904.95 517.16 54337.69 88888.00 2016-04-01 05:34:31.410 092 10904.91 517.12 54337.74 88888.00 2016-04-01 05:34:31.910 092 10904.94 517.12 54337.73 88888.00 2016-04-01 05:34:32.410 092 10904.94 517.12 54337.76 88888.00 2016-04-01 05:34:32.910 092 10904.89 517.16 54337.81 88888.00 2016-04-01 05:34:33.410 092 10904.85 517.16 54337.83 88888.00 2016-04-01 05:34:33.910 092 10904.84 517.14 54337.77 88888.00 2016-04-01 05:34:34.410 092 10904.84 517.16 54337.78 88888.00 2016-04-01 05:34:34.910 092 10904.84 517.16 54337.77 88888.00 2016-04-01 05:34:35.410 092 10904.82 517.12 54337.80 88888.00 2016-04-01 05:34:35.910 092 10904.82 517.13 54337.76 88888.00 2016-04-01 05:34:36.410 092 10904.80 517.13 54337.77 88888.00 2016-04-01 05:34:36.910 092 10904.75 517.13 54337.83 88888.00 2016-04-01 05:34:37.410 092 10904.77 517.14 54337.81 88888.00 2016-04-01 05:34:37.910 092 10904.83 517.15 54337.86 88888.00 2016-04-01 05:34:38.410 092 10904.75 517.13 54337.90 88888.00 2016-04-01 05:34:38.910 092 10904.70 517.11 54337.93 88888.00 2016-04-01 05:34:39.410 092 10904.67 517.12 54337.96 88888.00 2016-04-01 05:34:39.910 092 10904.69 517.13 54337.86 88888.00 2016-04-01 05:34:40.410 092 10904.75 517.06 54337.77 88888.00 2016-04-01 05:34:40.910 092 10904.79 517.03 54337.78 88888.00 2016-04-01 05:34:41.410 092 10904.73 516.99 54337.90 88888.00 2016-04-01 05:34:41.910 092 10904.72 517.01 54337.90 88888.00 2016-04-01 05:34:42.410 092 10904.70 517.11 54337.89 88888.00 2016-04-01 05:34:42.910 092 10904.75 517.13 54337.86 88888.00 2016-04-01 05:34:43.410 092 10904.69 517.08 54337.92 88888.00 2016-04-01 05:34:43.910 092 10904.72 517.11 54337.96 88888.00 2016-04-01 05:34:44.410 092 10904.72 517.09 54337.92 88888.00 2016-04-01 05:34:44.910 092 10904.73 517.11 54337.91 88888.00 2016-04-01 05:34:45.410 092 10904.82 517.08 54337.83 88888.00 2016-04-01 05:34:45.910 092 10904.82 517.04 54337.86 88888.00 2016-04-01 05:34:46.410 092 10904.75 517.04 54337.82 88888.00 2016-04-01 05:34:46.910 092 10904.78 517.07 54337.75 88888.00 2016-04-01 05:34:47.410 092 10904.72 517.06 54337.75 88888.00 2016-04-01 05:34:47.910 092 10904.70 517.04 54337.83 88888.00 2016-04-01 05:34:48.410 092 10904.69 517.08 54337.84 88888.00 2016-04-01 05:34:48.910 092 10904.69 517.03 54337.82 88888.00 2016-04-01 05:34:49.410 092 10904.70 517.06 54337.78 88888.00 2016-04-01 05:34:49.910 092 10904.74 517.11 54337.82 88888.00 2016-04-01 05:34:50.410 092 10904.73 517.13 54337.72 88888.00 2016-04-01 05:34:50.910 092 10904.73 517.15 54337.81 88888.00 2016-04-01 05:34:51.410 092 10904.75 517.21 54337.86 88888.00 2016-04-01 05:34:51.910 092 10904.61 517.16 54337.83 88888.00 2016-04-01 05:34:52.410 092 10904.58 517.14 54337.90 88888.00 2016-04-01 05:34:52.910 092 10904.65 517.09 54337.86 88888.00 2016-04-01 05:34:53.410 092 10904.70 517.08 54337.82 88888.00 2016-04-01 05:34:53.910 092 10904.70 517.12 54337.93 88888.00 2016-04-01 05:34:54.410 092 10904.73 517.09 54337.99 88888.00 2016-04-01 05:34:54.910 092 10904.70 517.04 54337.98 88888.00 2016-04-01 05:34:55.410 092 10904.75 517.00 54338.05 88888.00 2016-04-01 05:34:55.910 092 10904.73 517.01 54338.02 88888.00 2016-04-01 05:34:56.410 092 10904.65 517.04 54337.92 88888.00 2016-04-01 05:34:56.910 092 10904.65 517.11 54337.89 88888.00 2016-04-01 05:34:57.410 092 10904.61 517.12 54337.85 88888.00 2016-04-01 05:34:57.910 092 10904.53 517.13 54337.85 88888.00 2016-04-01 05:34:58.410 092 10904.56 517.15 54337.86 88888.00 2016-04-01 05:34:58.910 092 10904.61 517.13 54337.91 88888.00 2016-04-01 05:34:59.410 092 10904.63 517.09 54337.95 88888.00 2016-04-01 05:34:59.910 092 10904.67 517.11 54337.91 88888.00 2016-04-01 05:35:00.410 092 10904.65 517.06 54337.95 88888.00 2016-04-01 05:35:00.910 092 10904.69 517.11 54337.92 88888.00 2016-04-01 05:35:01.410 092 10904.72 517.15 54337.80 88888.00 2016-04-01 05:35:01.910 092 10904.67 517.12 54337.74 88888.00 2016-04-01 05:35:02.410 092 10904.68 517.08 54337.69 88888.00 2016-04-01 05:35:02.910 092 10904.65 517.09 54337.76 88888.00 2016-04-01 05:35:03.410 092 10904.72 517.09 54337.73 88888.00 2016-04-01 05:35:03.910 092 10904.77 517.06 54337.58 88888.00 2016-04-01 05:35:04.410 092 10904.78 517.11 54337.52 88888.00 2016-04-01 05:35:04.910 092 10904.75 517.11 54337.57 88888.00 2016-04-01 05:35:05.410 092 10904.78 517.08 54337.61 88888.00 2016-04-01 05:35:05.910 092 10904.75 517.12 54337.61 88888.00 2016-04-01 05:35:06.410 092 10904.74 517.15 54337.65 88888.00 2016-04-01 05:35:06.910 092 10904.75 517.18 54337.68 88888.00 2016-04-01 05:35:07.410 092 10904.73 517.13 54337.69 88888.00 2016-04-01 05:35:07.910 092 10904.73 517.12 54337.74 88888.00 2016-04-01 05:35:08.410 092 10904.75 517.12 54337.77 88888.00 2016-04-01 05:35:08.910 092 10904.80 517.13 54337.76 88888.00 2016-04-01 05:35:09.410 092 10904.82 517.15 54337.80 88888.00 2016-04-01 05:35:09.910 092 10904.86 517.16 54337.80 88888.00 2016-04-01 05:35:10.410 092 10904.86 517.09 54337.80 88888.00 2016-04-01 05:35:10.910 092 10904.90 517.08 54337.75 88888.00 2016-04-01 05:35:11.410 092 10904.94 517.14 54337.76 88888.00 2016-04-01 05:35:11.910 092 10904.94 517.21 54337.67 88888.00 2016-04-01 05:35:12.410 092 10904.91 517.17 54337.63 88888.00 2016-04-01 05:35:12.910 092 10904.94 517.16 54337.63 88888.00 2016-04-01 05:35:13.410 092 10904.96 517.14 54337.65 88888.00 2016-04-01 05:35:13.910 092 10905.03 517.17 54337.70 88888.00 2016-04-01 05:35:14.410 092 10905.00 517.16 54337.66 88888.00 2016-04-01 05:35:14.910 092 10905.00 517.20 54337.64 88888.00 2016-04-01 05:35:15.410 092 10905.08 517.23 54337.58 88888.00 2016-04-01 05:35:15.910 092 10905.09 517.25 54337.64 88888.00 2016-04-01 05:35:16.410 092 10905.09 517.25 54337.67 88888.00 2016-04-01 05:35:16.910 092 10905.06 517.21 54337.54 88888.00 2016-04-01 05:35:17.410 092 10905.09 517.20 54337.48 88888.00 2016-04-01 05:35:17.910 092 10905.16 517.25 54337.52 88888.00 2016-04-01 05:35:18.410 092 10905.17 517.29 54337.55 88888.00 2016-04-01 05:35:18.910 092 10905.16 517.29 54337.56 88888.00 2016-04-01 05:35:19.410 092 10905.15 517.34 54337.51 88888.00 2016-04-01 05:35:19.910 092 10905.17 517.33 54337.42 88888.00 2016-04-01 05:35:20.410 092 10905.22 517.28 54337.43 88888.00 2016-04-01 05:35:20.910 092 10905.25 517.31 54337.46 88888.00 2016-04-01 05:35:21.410 092 10905.29 517.28 54337.51 88888.00 2016-04-01 05:35:21.910 092 10905.30 517.21 54337.52 88888.00 2016-04-01 05:35:22.410 092 10905.27 517.25 54337.55 88888.00 2016-04-01 05:35:22.910 092 10905.24 517.29 54337.56 88888.00 2016-04-01 05:35:23.410 092 10905.27 517.17 54337.52 88888.00 2016-04-01 05:35:23.910 092 10905.31 517.21 54337.52 88888.00 2016-04-01 05:35:24.410 092 10905.31 517.30 54337.46 88888.00 2016-04-01 05:35:24.910 092 10905.33 517.31 54337.41 88888.00 2016-04-01 05:35:25.410 092 10905.33 517.34 54337.38 88888.00 2016-04-01 05:35:25.910 092 10905.38 517.32 54337.32 88888.00 2016-04-01 05:35:26.410 092 10905.35 517.32 54337.34 88888.00 2016-04-01 05:35:26.910 092 10905.35 517.32 54337.29 88888.00 2016-04-01 05:35:27.410 092 10905.35 517.41 54337.31 88888.00 2016-04-01 05:35:27.910 092 10905.37 517.41 54337.34 88888.00 2016-04-01 05:35:28.410 092 10905.41 517.40 54337.34 88888.00 2016-04-01 05:35:28.910 092 10905.42 517.41 54337.34 88888.00 2016-04-01 05:35:29.410 092 10905.45 517.35 54337.34 88888.00 2016-04-01 05:35:29.910 092 10905.40 517.30 54337.37 88888.00 2016-04-01 05:35:30.410 092 10905.40 517.31 54337.29 88888.00 2016-04-01 05:35:30.910 092 10905.46 517.33 54337.21 88888.00 2016-04-01 05:35:31.410 092 10905.41 517.30 54337.20 88888.00 2016-04-01 05:35:31.910 092 10905.43 517.21 54337.22 88888.00 2016-04-01 05:35:32.410 092 10905.45 517.28 54337.12 88888.00 2016-04-01 05:35:32.910 092 10905.37 517.28 54337.14 88888.00 2016-04-01 05:35:33.410 092 10905.41 517.21 54337.19 88888.00 2016-04-01 05:35:33.910 092 10905.41 517.29 54337.15 88888.00 2016-04-01 05:35:34.410 092 10905.43 517.26 54337.07 88888.00 2016-04-01 05:35:34.910 092 10905.45 517.25 54337.16 88888.00 2016-04-01 05:35:35.410 092 10905.50 517.25 54337.29 88888.00 2016-04-01 05:35:35.910 092 10905.46 517.34 54337.24 88888.00 2016-04-01 05:35:36.410 092 10905.50 517.32 54337.21 88888.00 2016-04-01 05:35:36.910 092 10905.42 517.32 54337.23 88888.00 2016-04-01 05:35:37.410 092 10905.47 517.37 54337.23 88888.00 2016-04-01 05:35:37.910 092 10905.48 517.41 54337.23 88888.00 2016-04-01 05:35:38.410 092 10905.45 517.39 54337.26 88888.00 2016-04-01 05:35:38.910 092 10905.46 517.38 54337.30 88888.00 2016-04-01 05:35:39.410 092 10905.47 517.38 54337.23 88888.00 2016-04-01 05:35:39.910 092 10905.51 517.34 54337.26 88888.00 2016-04-01 05:35:40.410 092 10905.45 517.20 54337.24 88888.00 2016-04-01 05:35:40.910 092 10905.46 517.24 54337.25 88888.00 2016-04-01 05:35:41.410 092 10905.46 517.38 54337.21 88888.00 2016-04-01 05:35:41.910 092 10905.43 517.43 54337.16 88888.00 2016-04-01 05:35:42.410 092 10905.43 517.42 54337.16 88888.00 2016-04-01 05:35:42.910 092 10905.52 517.40 54337.23 88888.00 2016-04-01 05:35:43.410 092 10905.58 517.32 54337.24 88888.00 2016-04-01 05:35:43.910 092 10905.52 517.30 54337.21 88888.00 2016-04-01 05:35:44.410 092 10905.50 517.33 54337.16 88888.00 2016-04-01 05:35:44.910 092 10905.52 517.34 54337.14 88888.00 2016-04-01 05:35:45.410 092 10905.56 517.38 54337.21 88888.00 2016-04-01 05:35:45.910 092 10905.55 517.43 54337.16 88888.00 2016-04-01 05:35:46.410 092 10905.52 517.47 54337.15 88888.00 2016-04-01 05:35:46.910 092 10905.57 517.48 54337.20 88888.00 2016-04-01 05:35:47.410 092 10905.64 517.42 54337.29 88888.00 2016-04-01 05:35:47.910 092 10905.56 517.40 54337.28 88888.00 2016-04-01 05:35:48.410 092 10905.50 517.45 54337.24 88888.00 2016-04-01 05:35:48.910 092 10905.52 517.45 54337.20 88888.00 2016-04-01 05:35:49.410 092 10905.62 517.42 54337.23 88888.00 2016-04-01 05:35:49.910 092 10905.59 517.46 54337.26 88888.00 2016-04-01 05:35:50.410 092 10905.52 517.47 54337.29 88888.00 2016-04-01 05:35:50.910 092 10905.50 517.46 54337.24 88888.00 2016-04-01 05:35:51.411 092 10905.58 517.41 54337.20 88888.00 2016-04-01 05:35:51.911 092 10905.62 517.43 54337.08 88888.00 2016-04-01 05:35:52.411 092 10905.55 517.45 54337.10 88888.00 2016-04-01 05:35:52.911 092 10905.48 517.41 54337.14 88888.00 2016-04-01 05:35:53.411 092 10905.56 517.38 54337.14 88888.00 2016-04-01 05:35:53.911 092 10905.61 517.38 54337.17 88888.00 2016-04-01 05:35:54.411 092 10905.57 517.38 54337.16 88888.00 2016-04-01 05:35:54.911 092 10905.55 517.40 54337.19 88888.00 2016-04-01 05:35:55.411 092 10905.59 517.32 54337.17 88888.00 2016-04-01 05:35:55.911 092 10905.58 517.41 54337.19 88888.00 2016-04-01 05:35:56.411 092 10905.55 517.48 54337.14 88888.00 2016-04-01 05:35:56.911 092 10905.50 517.52 54337.07 88888.00 2016-04-01 05:35:57.411 092 10905.51 517.50 54337.14 88888.00 2016-04-01 05:35:57.911 092 10905.53 517.49 54337.14 88888.00 2016-04-01 05:35:58.411 092 10905.55 517.52 54337.08 88888.00 2016-04-01 05:35:58.911 092 10905.56 517.51 54337.06 88888.00 2016-04-01 05:35:59.411 092 10905.53 517.52 54337.03 88888.00 2016-04-01 05:35:59.911 092 10905.53 517.51 54337.04 88888.00 2016-04-01 05:36:00.411 092 10905.55 517.47 54337.04 88888.00 2016-04-01 05:36:00.911 092 10905.46 517.40 54337.03 88888.00 2016-04-01 05:36:01.411 092 10905.46 517.42 54336.99 88888.00 2016-04-01 05:36:01.911 092 10905.53 517.47 54337.00 88888.00 2016-04-01 05:36:02.411 092 10905.50 517.48 54337.00 88888.00 2016-04-01 05:36:02.911 092 10905.46 517.48 54336.97 88888.00 2016-04-01 05:36:03.411 092 10905.47 517.43 54336.95 88888.00 2016-04-01 05:36:03.911 092 10905.55 517.45 54336.96 88888.00 2016-04-01 05:36:04.411 092 10905.50 517.41 54336.97 88888.00 2016-04-01 05:36:04.911 092 10905.55 517.34 54336.94 88888.00 2016-04-01 05:36:05.411 092 10905.61 517.38 54336.91 88888.00 2016-04-01 05:36:05.911 092 10905.56 517.40 54337.04 88888.00 2016-04-01 05:36:06.411 092 10905.55 517.47 54337.10 88888.00 2016-04-01 05:36:06.911 092 10905.45 517.46 54337.11 88888.00 2016-04-01 05:36:07.411 092 10905.52 517.41 54337.10 88888.00 2016-04-01 05:36:07.911 092 10905.53 517.37 54337.06 88888.00 2016-04-01 05:36:08.411 092 10905.53 517.42 54337.07 88888.00 2016-04-01 05:36:08.911 092 10905.50 517.40 54337.03 88888.00 2016-04-01 05:36:09.411 092 10905.47 517.41 54336.97 88888.00 2016-04-01 05:36:09.911 092 10905.45 517.45 54336.95 88888.00 2016-04-01 05:36:10.411 092 10905.48 517.38 54336.91 88888.00 2016-04-01 05:36:10.911 092 10905.48 517.29 54336.85 88888.00 2016-04-01 05:36:11.411 092 10905.56 517.31 54336.87 88888.00 2016-04-01 05:36:11.911 092 10905.55 517.37 54336.78 88888.00 2016-04-01 05:36:12.411 092 10905.50 517.38 54336.72 88888.00 2016-04-01 05:36:12.911 092 10905.51 517.38 54336.68 88888.00 2016-04-01 05:36:13.411 092 10905.58 517.41 54336.71 88888.00 2016-04-01 05:36:13.911 092 10905.61 517.42 54336.68 88888.00 2016-04-01 05:36:14.411 092 10905.66 517.42 54336.66 88888.00 2016-04-01 05:36:14.911 092 10905.63 517.35 54336.64 88888.00 2016-04-01 05:36:15.411 092 10905.56 517.34 54336.81 88888.00 2016-04-01 05:36:15.911 092 10905.57 517.38 54336.84 88888.00 2016-04-01 05:36:16.411 092 10905.63 517.42 54336.84 88888.00 2016-04-01 05:36:16.911 092 10905.57 517.46 54336.82 88888.00 2016-04-01 05:36:17.411 092 10905.50 517.45 54336.81 88888.00 2016-04-01 05:36:17.911 092 10905.57 517.38 54336.77 88888.00 2016-04-01 05:36:18.411 092 10905.57 517.32 54336.78 88888.00 2016-04-01 05:36:18.911 092 10905.58 517.30 54336.77 88888.00 2016-04-01 05:36:19.411 092 10905.61 517.38 54336.78 88888.00 2016-04-01 05:36:19.911 092 10905.67 517.39 54336.78 88888.00 2016-04-01 05:36:20.411 092 10905.61 517.38 54336.73 88888.00 2016-04-01 05:36:20.911 092 10905.59 517.34 54336.72 88888.00 2016-04-01 05:36:21.411 092 10905.58 517.32 54336.72 88888.00 2016-04-01 05:36:21.911 092 10905.61 517.26 54336.73 88888.00 2016-04-01 05:36:22.411 092 10905.63 517.28 54336.80 88888.00 2016-04-01 05:36:22.911 092 10905.71 517.26 54336.64 88888.00 2016-04-01 05:36:23.411 092 10905.72 517.22 54336.53 88888.00 2016-04-01 05:36:23.911 092 10905.71 517.23 54336.50 88888.00 2016-04-01 05:36:24.411 092 10905.73 517.28 54336.52 88888.00 2016-04-01 05:36:24.911 092 10905.76 517.29 54336.54 88888.00 2016-04-01 05:36:25.411 092 10905.71 517.29 54336.53 88888.00 2016-04-01 05:36:25.911 092 10905.73 517.34 54336.58 88888.00 2016-04-01 05:36:26.411 092 10905.72 517.38 54336.64 88888.00 2016-04-01 05:36:26.911 092 10905.76 517.41 54336.70 88888.00 2016-04-01 05:36:27.411 092 10905.79 517.37 54336.63 88888.00 2016-04-01 05:36:27.911 092 10905.76 517.33 54336.62 88888.00 2016-04-01 05:36:28.411 092 10905.76 517.33 54336.60 88888.00 2016-04-01 05:36:28.911 092 10905.71 517.30 54336.66 88888.00 2016-04-01 05:36:29.411 092 10905.74 517.33 54336.60 88888.00 2016-04-01 05:36:29.911 092 10905.78 517.32 54336.67 88888.00 2016-04-01 05:36:30.411 092 10905.79 517.33 54336.69 88888.00 2016-04-01 05:36:30.911 092 10905.76 517.32 54336.69 88888.00 2016-04-01 05:36:31.411 092 10905.68 517.32 54336.62 88888.00 2016-04-01 05:36:31.911 092 10905.73 517.37 54336.64 88888.00 2016-04-01 05:36:32.411 092 10905.78 517.40 54336.62 88888.00 2016-04-01 05:36:32.911 092 10905.87 517.37 54336.59 88888.00 2016-04-01 05:36:33.411 092 10905.83 517.32 54336.58 88888.00 2016-04-01 05:36:33.911 092 10905.80 517.38 54336.56 88888.00 2016-04-01 05:36:34.411 092 10905.89 517.39 54336.54 88888.00 2016-04-01 05:36:34.911 092 10905.85 517.40 54336.52 88888.00 2016-04-01 05:36:35.411 092 10905.82 517.35 54336.50 88888.00 2016-04-01 05:36:35.911 092 10905.87 517.33 54336.56 88888.00 2016-04-01 05:36:36.411 092 10905.92 517.40 54336.61 88888.00 2016-04-01 05:36:36.911 092 10905.89 517.43 54336.56 88888.00 2016-04-01 05:36:37.411 092 10905.89 517.41 54336.56 88888.00 2016-04-01 05:36:37.911 092 10905.92 517.40 54336.47 88888.00 2016-04-01 05:36:38.411 092 10905.89 517.41 54336.47 88888.00 2016-04-01 05:36:38.911 092 10905.89 517.41 54336.43 88888.00 2016-04-01 05:36:39.411 092 10905.88 517.42 54336.50 88888.00 2016-04-01 05:36:39.911 092 10905.88 517.37 54336.50 88888.00 2016-04-01 05:36:40.411 092 10905.88 517.38 54336.51 88888.00 2016-04-01 05:36:40.911 092 10905.88 517.46 54336.47 88888.00 2016-04-01 05:36:41.411 092 10905.90 517.48 54336.45 88888.00 2016-04-01 05:36:41.911 092 10905.98 517.47 54336.38 88888.00 2016-04-01 05:36:42.411 092 10905.94 517.52 54336.47 88888.00 2016-04-01 05:36:42.911 092 10905.87 517.51 54336.55 88888.00 2016-04-01 05:36:43.411 092 10905.85 517.54 54336.53 88888.00 2016-04-01 05:36:43.911 092 10905.89 517.54 54336.52 88888.00 2016-04-01 05:36:44.411 092 10905.87 517.54 54336.59 88888.00 2016-04-01 05:36:44.911 092 10905.85 517.54 54336.59 88888.00 2016-04-01 05:36:45.411 092 10905.85 517.54 54336.53 88888.00 2016-04-01 05:36:45.911 092 10905.84 517.56 54336.51 88888.00 2016-04-01 05:36:46.411 092 10905.90 517.52 54336.52 88888.00 2016-04-01 05:36:46.911 092 10905.95 517.55 54336.54 88888.00 2016-04-01 05:36:47.411 092 10905.98 517.52 54336.47 88888.00 2016-04-01 05:36:47.911 092 10905.95 517.49 54336.50 88888.00 2016-04-01 05:36:48.411 092 10905.97 517.50 54336.47 88888.00 2016-04-01 05:36:48.911 092 10905.98 517.47 54336.36 88888.00 2016-04-01 05:36:49.411 092 10905.98 517.48 54336.28 88888.00 2016-04-01 05:36:49.911 092 10905.92 517.49 54336.38 88888.00 2016-04-01 05:36:50.411 092 10905.92 517.45 54336.42 88888.00 2016-04-01 05:36:50.911 092 10905.97 517.50 54336.38 88888.00 2016-04-01 05:36:51.411 092 10905.95 517.47 54336.36 88888.00 2016-04-01 05:36:51.911 092 10905.94 517.52 54336.44 88888.00 2016-04-01 05:36:52.411 092 10905.93 517.54 54336.49 88888.00 2016-04-01 05:36:52.911 092 10905.97 517.49 54336.43 88888.00 2016-04-01 05:36:53.411 092 10906.00 517.47 54336.34 88888.00 2016-04-01 05:36:53.911 092 10905.97 517.46 54336.33 88888.00 2016-04-01 05:36:54.411 092 10905.93 517.45 54336.37 88888.00 2016-04-01 05:36:54.911 092 10905.94 517.51 54336.33 88888.00 2016-04-01 05:36:55.411 092 10905.95 517.47 54336.41 88888.00 2016-04-01 05:36:55.911 092 10905.95 517.51 54336.36 88888.00 2016-04-01 05:36:56.411 092 10905.95 517.51 54336.43 88888.00 2016-04-01 05:36:56.911 092 10905.95 517.49 54336.49 88888.00 2016-04-01 05:36:57.411 092 10905.98 517.51 54336.42 88888.00 2016-04-01 05:36:57.911 092 10905.95 517.56 54336.36 88888.00 2016-04-01 05:36:58.411 092 10905.99 517.54 54336.33 88888.00 2016-04-01 05:36:58.911 092 10905.95 517.56 54336.42 88888.00 2016-04-01 05:36:59.411 092 10905.90 517.58 54336.52 88888.00 2016-04-01 05:36:59.911 092 10905.93 517.59 54336.45 88888.00 2016-04-01 05:37:00.411 092 10905.99 517.57 54336.28 88888.00 2016-04-01 05:37:00.911 092 10905.99 517.54 54336.23 88888.00 2016-04-01 05:37:01.411 092 10905.95 517.54 54336.29 88888.00 2016-04-01 05:37:01.911 092 10906.00 517.47 54336.36 88888.00 2016-04-01 05:37:02.411 092 10906.00 517.47 54336.45 88888.00 2016-04-01 05:37:02.911 092 10905.98 517.50 54336.42 88888.00 2016-04-01 05:37:03.411 092 10906.01 517.47 54336.37 88888.00 2016-04-01 05:37:03.911 092 10905.99 517.43 54336.40 88888.00 2016-04-01 05:37:04.411 092 10905.97 517.43 54336.44 88888.00 2016-04-01 05:37:04.911 092 10905.98 517.46 54336.42 88888.00 2016-04-01 05:37:05.411 092 10905.97 517.46 54336.31 88888.00 2016-04-01 05:37:05.911 092 10906.00 517.48 54336.31 88888.00 2016-04-01 05:37:06.411 092 10905.97 517.49 54336.28 88888.00 2016-04-01 05:37:06.911 092 10905.90 517.48 54336.25 88888.00 2016-04-01 05:37:07.411 092 10905.97 517.50 54336.17 88888.00 2016-04-01 05:37:07.911 092 10906.04 517.49 54336.10 88888.00 2016-04-01 05:37:08.411 092 10906.00 517.52 54336.03 88888.00 2016-04-01 05:37:08.911 092 10906.04 517.56 54336.03 88888.00 2016-04-01 05:37:09.411 092 10906.06 517.54 54336.08 88888.00 2016-04-01 05:37:09.911 092 10906.00 517.51 54336.12 88888.00 2016-04-01 05:37:10.411 092 10905.99 517.50 54336.11 88888.00 2016-04-01 05:37:10.911 092 10906.01 517.47 54336.18 88888.00 2016-04-01 05:37:11.411 092 10906.01 517.45 54336.21 88888.00 2016-04-01 05:37:11.911 092 10905.97 517.47 54336.23 88888.00 2016-04-01 05:37:12.411 092 10905.97 517.52 54336.32 88888.00 2016-04-01 05:37:12.911 092 10905.97 517.55 54336.23 88888.00 2016-04-01 05:37:13.411 092 10905.95 517.57 54336.16 88888.00 2016-04-01 05:37:13.911 092 10905.95 517.52 54336.17 88888.00 2016-04-01 05:37:14.411 092 10906.03 517.49 54336.17 88888.00 2016-04-01 05:37:14.911 092 10906.05 517.54 54336.15 88888.00 2016-04-01 05:37:15.411 092 10906.06 517.58 54336.11 88888.00 2016-04-01 05:37:15.911 092 10906.06 517.59 54336.14 88888.00 2016-04-01 05:37:16.411 092 10906.05 517.57 54336.15 88888.00 2016-04-01 05:37:16.911 092 10906.05 517.58 54336.07 88888.00 2016-04-01 05:37:17.411 092 10906.05 517.57 54336.00 88888.00 2016-04-01 05:37:17.911 092 10906.08 517.52 54336.06 88888.00 2016-04-01 05:37:18.411 092 10906.10 517.56 54336.09 88888.00 2016-04-01 05:37:18.911 092 10906.10 517.56 54336.09 88888.00 2016-04-01 05:37:19.411 092 10906.04 517.54 54336.00 88888.00 2016-04-01 05:37:19.911 092 10906.04 517.52 54336.01 88888.00 2016-04-01 05:37:20.411 092 10906.14 517.55 54336.00 88888.00 2016-04-01 05:37:20.911 092 10906.14 517.56 54336.00 88888.00 2016-04-01 05:37:21.411 092 10906.08 517.57 54335.97 88888.00 2016-04-01 05:37:21.911 092 10906.06 517.58 54335.97 88888.00 2016-04-01 05:37:22.411 092 10906.05 517.56 54335.98 88888.00 2016-04-01 05:37:22.911 092 10906.01 517.56 54335.99 88888.00 2016-04-01 05:37:23.411 092 10906.05 517.58 54336.06 88888.00 2016-04-01 05:37:23.911 092 10906.03 517.63 54336.06 88888.00 2016-04-01 05:37:24.411 092 10906.04 517.63 54336.02 88888.00 2016-04-01 05:37:24.911 092 10906.03 517.60 54336.02 88888.00 2016-04-01 05:37:25.411 092 10906.06 517.62 54336.02 88888.00 2016-04-01 05:37:25.911 092 10906.13 517.65 54336.00 88888.00 2016-04-01 05:37:26.411 092 10906.11 517.55 54335.97 88888.00 2016-04-01 05:37:26.911 092 10906.15 517.59 54335.97 88888.00 2016-04-01 05:37:27.411 092 10906.15 517.58 54336.00 88888.00 2016-04-01 05:37:27.911 092 10906.16 517.62 54335.99 88888.00 2016-04-01 05:37:28.411 092 10906.14 517.71 54336.02 88888.00 2016-04-01 05:37:28.911 092 10906.08 517.70 54335.94 88888.00 2016-04-01 05:37:29.411 092 10906.08 517.64 54335.90 88888.00 2016-04-01 05:37:29.911 092 10906.08 517.62 54335.88 88888.00 2016-04-01 05:37:30.411 092 10906.09 517.63 54335.87 88888.00 2016-04-01 05:37:30.911 092 10906.10 517.64 54335.87 88888.00 2016-04-01 05:37:31.411 092 10906.11 517.70 54335.87 88888.00 2016-04-01 05:37:31.911 092 10906.15 517.70 54335.90 88888.00 2016-04-01 05:37:32.411 092 10906.16 517.66 54335.92 88888.00 2016-04-01 05:37:32.911 092 10906.14 517.65 54335.84 88888.00 2016-04-01 05:37:33.411 092 10906.14 517.62 54335.83 88888.00 2016-04-01 05:37:33.911 092 10906.13 517.65 54335.80 88888.00 2016-04-01 05:37:34.411 092 10906.16 517.67 54335.87 88888.00 2016-04-01 05:37:34.911 092 10906.19 517.66 54335.83 88888.00 2016-04-01 05:37:35.411 092 10906.14 517.70 54335.85 88888.00 2016-04-01 05:37:35.911 092 10906.10 517.70 54335.83 88888.00 2016-04-01 05:37:36.411 092 10906.10 517.72 54335.85 88888.00 2016-04-01 05:37:36.911 092 10906.13 517.68 54335.80 88888.00 2016-04-01 05:37:37.411 092 10906.09 517.64 54335.77 88888.00 2016-04-01 05:37:37.911 092 10906.09 517.67 54335.83 88888.00 2016-04-01 05:37:38.411 092 10906.15 517.77 54335.89 88888.00 2016-04-01 05:37:38.911 092 10906.19 517.79 54335.85 88888.00 2016-04-01 05:37:39.411 092 10906.13 517.77 54335.85 88888.00 2016-04-01 05:37:39.911 092 10906.09 517.80 54335.84 88888.00 2016-04-01 05:37:40.411 092 10906.13 517.76 54335.74 88888.00 2016-04-01 05:37:40.911 092 10906.13 517.74 54335.77 88888.00 2016-04-01 05:37:41.411 092 10906.16 517.74 54335.84 88888.00 2016-04-01 05:37:41.911 092 10906.21 517.75 54335.79 88888.00 2016-04-01 05:37:42.411 092 10906.16 517.70 54335.71 88888.00 2016-04-01 05:37:42.911 092 10906.13 517.75 54335.68 88888.00 2016-04-01 05:37:43.411 092 10906.13 517.76 54335.65 88888.00 2016-04-01 05:37:43.911 092 10906.10 517.80 54335.70 88888.00 2016-04-01 05:37:44.411 092 10906.10 517.80 54335.75 88888.00 2016-04-01 05:37:44.911 092 10906.10 517.75 54335.75 88888.00 2016-04-01 05:37:45.411 092 10906.09 517.79 54335.75 88888.00 2016-04-01 05:37:45.911 092 10906.09 517.76 54335.73 88888.00 2016-04-01 05:37:46.411 092 10906.10 517.81 54335.67 88888.00 2016-04-01 05:37:46.911 092 10906.13 517.76 54335.64 88888.00 2016-04-01 05:37:47.411 092 10906.10 517.79 54335.62 88888.00 2016-04-01 05:37:47.911 092 10906.11 517.79 54335.61 88888.00 2016-04-01 05:37:48.411 092 10906.13 517.80 54335.55 88888.00 2016-04-01 05:37:48.911 092 10906.05 517.82 54335.62 88888.00 2016-04-01 05:37:49.411 092 10906.08 517.87 54335.61 88888.00 2016-04-01 05:37:49.911 092 10906.04 517.85 54335.59 88888.00 2016-04-01 05:37:50.411 092 10906.04 517.83 54335.67 88888.00 2016-04-01 05:37:50.911 092 10906.03 517.85 54335.68 88888.00 2016-04-01 05:37:51.411 092 10906.01 517.87 54335.61 88888.00 2016-04-01 05:37:51.911 092 10905.98 517.90 54335.62 88888.00 2016-04-01 05:37:52.411 092 10905.99 517.91 54335.59 88888.00 2016-04-01 05:37:52.911 092 10906.03 517.85 54335.64 88888.00 2016-04-01 05:37:53.411 092 10906.00 517.83 54335.63 88888.00 2016-04-01 05:37:53.911 092 10905.99 517.84 54335.62 88888.00 2016-04-01 05:37:54.411 092 10905.98 517.88 54335.64 88888.00 2016-04-01 05:37:54.911 092 10906.03 517.88 54335.66 88888.00 2016-04-01 05:37:55.411 092 10906.03 517.87 54335.65 88888.00 2016-04-01 05:37:55.911 092 10905.99 517.87 54335.64 88888.00 2016-04-01 05:37:56.411 092 10906.00 517.87 54335.67 88888.00 2016-04-01 05:37:56.911 092 10906.06 517.85 54335.66 88888.00 2016-04-01 05:37:57.411 092 10906.09 517.88 54335.63 88888.00 2016-04-01 05:37:57.911 092 10906.03 517.91 54335.63 88888.00 2016-04-01 05:37:58.411 092 10905.94 517.84 54335.63 88888.00 2016-04-01 05:37:58.911 092 10905.98 517.88 54335.58 88888.00 2016-04-01 05:37:59.411 092 10905.98 517.91 54335.56 88888.00 2016-04-01 05:37:59.911 092 10905.98 517.92 54335.55 88888.00 2016-04-01 05:38:00.411 092 10905.98 517.88 54335.49 88888.00 2016-04-01 05:38:00.911 092 10906.00 517.85 54335.50 88888.00 2016-04-01 05:38:01.411 092 10906.05 517.89 54335.44 88888.00 2016-04-01 05:38:01.911 092 10906.06 517.88 54335.39 88888.00 2016-04-01 05:38:02.411 092 10906.00 517.94 54335.39 88888.00 2016-04-01 05:38:02.911 092 10905.97 517.87 54335.41 88888.00 2016-04-01 05:38:03.411 092 10905.97 517.83 54335.41 88888.00 2016-04-01 05:38:03.911 092 10906.00 517.88 54335.30 88888.00 2016-04-01 05:38:04.411 092 10906.01 517.91 54335.28 88888.00 2016-04-01 05:38:04.911 092 10906.04 517.92 54335.36 88888.00 2016-04-01 05:38:05.411 092 10906.01 517.88 54335.39 88888.00 2016-04-01 05:38:05.911 092 10905.95 517.88 54335.40 88888.00 2016-04-01 05:38:06.411 092 10905.92 517.89 54335.48 88888.00 2016-04-01 05:38:06.911 092 10905.93 517.96 54335.54 88888.00 2016-04-01 05:38:07.411 092 10905.95 517.97 54335.46 88888.00 2016-04-01 05:38:07.911 092 10905.92 517.94 54335.41 88888.00 2016-04-01 05:38:08.411 092 10905.93 517.96 54335.36 88888.00 2016-04-01 05:38:08.911 092 10905.98 517.93 54335.36 88888.00 2016-04-01 05:38:09.411 092 10905.95 517.92 54335.39 88888.00 2016-04-01 05:38:09.911 092 10905.98 517.88 54335.38 88888.00 2016-04-01 05:38:10.411 092 10905.95 517.83 54335.36 88888.00 2016-04-01 05:38:10.911 092 10905.94 517.82 54335.35 88888.00 2016-04-01 05:38:11.411 092 10905.89 517.84 54335.35 88888.00 2016-04-01 05:38:11.911 092 10905.89 517.87 54335.44 88888.00 2016-04-01 05:38:12.411 092 10905.93 517.88 54335.39 88888.00 2016-04-01 05:38:12.911 092 10905.90 517.87 54335.33 88888.00 2016-04-01 05:38:13.411 092 10905.89 517.87 54335.36 88888.00 2016-04-01 05:38:13.911 092 10905.84 517.85 54335.33 88888.00 2016-04-01 05:38:14.411 092 10905.87 517.85 54335.33 88888.00 2016-04-01 05:38:14.911 092 10905.84 517.87 54335.38 88888.00 2016-04-01 05:38:15.411 092 10905.78 517.87 54335.47 88888.00 2016-04-01 05:38:15.911 092 10905.80 517.85 54335.47 88888.00 2016-04-01 05:38:16.411 092 10905.78 517.88 54335.46 88888.00 2016-04-01 05:38:16.911 092 10905.78 517.90 54335.44 88888.00 2016-04-01 05:38:17.411 092 10905.74 517.91 54335.40 88888.00 2016-04-01 05:38:17.911 092 10905.79 517.88 54335.40 88888.00 2016-04-01 05:38:18.411 092 10905.76 517.84 54335.41 88888.00 2016-04-01 05:38:18.911 092 10905.73 517.85 54335.36 88888.00 2016-04-01 05:38:19.411 092 10905.73 517.89 54335.37 88888.00 2016-04-01 05:38:19.911 092 10905.69 517.88 54335.40 88888.00 2016-04-01 05:38:20.411 092 10905.68 517.92 54335.45 88888.00 2016-04-01 05:38:20.911 092 10905.63 517.93 54335.44 88888.00 2016-04-01 05:38:21.411 092 10905.68 517.87 54335.46 88888.00 2016-04-01 05:38:21.911 092 10905.68 517.91 54335.45 88888.00 2016-04-01 05:38:22.411 092 10905.59 517.93 54335.50 88888.00 2016-04-01 05:38:22.911 092 10905.63 517.96 54335.45 88888.00 2016-04-01 05:38:23.411 092 10905.62 517.93 54335.45 88888.00 2016-04-01 05:38:23.911 092 10905.58 517.93 54335.47 88888.00 2016-04-01 05:38:24.411 092 10905.57 517.93 54335.49 88888.00 2016-04-01 05:38:24.911 092 10905.56 517.92 54335.52 88888.00 2016-04-01 05:38:25.411 092 10905.51 517.96 54335.48 88888.00 2016-04-01 05:38:25.911 092 10905.48 517.93 54335.47 88888.00 2016-04-01 05:38:26.411 092 10905.53 517.91 54335.45 88888.00 2016-04-01 05:38:26.911 092 10905.51 517.92 54335.42 88888.00 2016-04-01 05:38:27.411 092 10905.50 517.93 54335.52 88888.00 2016-04-01 05:38:27.911 092 10905.53 517.91 54335.57 88888.00 2016-04-01 05:38:28.411 092 10905.51 517.88 54335.57 88888.00 2016-04-01 05:38:28.911 092 10905.46 517.93 54335.62 88888.00 2016-04-01 05:38:29.411 092 10905.43 517.93 54335.56 88888.00 2016-04-01 05:38:29.911 092 10905.41 517.90 54335.63 88888.00 2016-04-01 05:38:30.411 092 10905.41 517.91 54335.67 88888.00 2016-04-01 05:38:30.911 092 10905.43 517.96 54335.54 88888.00 2016-04-01 05:38:31.412 092 10905.42 517.97 54335.50 88888.00 2016-04-01 05:38:31.912 092 10905.36 517.96 54335.49 88888.00 2016-04-01 05:38:32.412 092 10905.32 517.92 54335.54 88888.00 2016-04-01 05:38:32.912 092 10905.29 517.93 54335.52 88888.00 2016-04-01 05:38:33.412 092 10905.26 517.91 54335.59 88888.00 2016-04-01 05:38:33.912 092 10905.25 517.89 54335.63 88888.00 2016-04-01 05:38:34.412 092 10905.25 517.88 54335.65 88888.00 2016-04-01 05:38:34.912 092 10905.22 517.91 54335.61 88888.00 2016-04-01 05:38:35.412 092 10905.25 517.93 54335.52 88888.00 2016-04-01 05:38:35.912 092 10905.27 517.91 54335.53 88888.00 2016-04-01 05:38:36.412 092 10905.22 517.97 54335.49 88888.00 2016-04-01 05:38:36.912 092 10905.19 517.91 54335.54 88888.00 2016-04-01 05:38:37.412 092 10905.17 517.92 54335.55 88888.00 2016-04-01 05:38:37.912 092 10905.19 517.93 54335.54 88888.00 2016-04-01 05:38:38.412 092 10905.16 517.90 54335.54 88888.00 2016-04-01 05:38:38.912 092 10905.21 517.91 54335.54 88888.00 2016-04-01 05:38:39.412 092 10905.14 517.92 54335.53 88888.00 2016-04-01 05:38:39.912 092 10905.08 517.98 54335.59 88888.00 2016-04-01 05:38:40.412 092 10905.10 517.94 54335.62 88888.00 2016-04-01 05:38:40.912 092 10905.10 517.92 54335.56 88888.00 2016-04-01 05:38:41.412 092 10905.06 517.96 54335.63 88888.00 2016-04-01 05:38:41.912 092 10905.05 517.96 54335.63 88888.00 2016-04-01 05:38:42.412 092 10905.06 517.92 54335.52 88888.00 2016-04-01 05:38:42.912 092 10905.09 517.88 54335.54 88888.00 2016-04-01 05:38:43.412 092 10905.09 517.91 54335.55 88888.00 2016-04-01 05:38:43.912 092 10905.06 517.87 54335.59 88888.00 2016-04-01 05:38:44.412 092 10905.08 517.83 54335.64 88888.00 2016-04-01 05:38:44.912 092 10905.01 517.88 54335.57 88888.00 2016-04-01 05:38:45.412 092 10905.03 517.91 54335.56 88888.00 2016-04-01 05:38:45.912 092 10905.01 517.85 54335.61 88888.00 2016-04-01 05:38:46.412 092 10904.98 517.84 54335.64 88888.00 2016-04-01 05:38:46.912 092 10904.94 517.88 54335.63 88888.00 2016-04-01 05:38:47.412 092 10904.95 517.90 54335.63 88888.00 2016-04-01 05:38:47.912 092 10904.96 517.90 54335.58 88888.00 2016-04-01 05:38:48.412 092 10904.93 517.87 54335.55 88888.00 2016-04-01 05:38:48.912 092 10904.94 517.90 54335.57 88888.00 2016-04-01 05:38:49.412 092 10904.93 517.87 54335.55 88888.00 2016-04-01 05:38:49.912 092 10904.86 517.90 54335.56 88888.00 2016-04-01 05:38:50.412 092 10904.89 517.84 54335.64 88888.00 2016-04-01 05:38:50.912 092 10904.86 517.82 54335.66 88888.00 2016-04-01 05:38:51.412 092 10904.84 517.80 54335.63 88888.00 2016-04-01 05:38:51.912 092 10904.86 517.81 54335.63 88888.00 2016-04-01 05:38:52.412 092 10904.89 517.83 54335.63 88888.00 2016-04-01 05:38:52.912 092 10904.86 517.84 54335.71 88888.00 2016-04-01 05:38:53.412 092 10904.85 517.84 54335.66 88888.00 2016-04-01 05:38:53.912 092 10904.80 517.81 54335.66 88888.00 2016-04-01 05:38:54.412 092 10904.78 517.81 54335.65 88888.00 2016-04-01 05:38:54.912 092 10904.77 517.79 54335.55 88888.00 2016-04-01 05:38:55.412 092 10904.79 517.79 54335.49 88888.00 2016-04-01 05:38:55.912 092 10904.77 517.85 54335.49 88888.00 2016-04-01 05:38:56.412 092 10904.77 517.83 54335.54 88888.00 2016-04-01 05:38:56.912 092 10904.77 517.83 54335.50 88888.00 2016-04-01 05:38:57.412 092 10904.77 517.84 54335.50 88888.00 2016-04-01 05:38:57.912 092 10904.78 517.79 54335.54 88888.00 2016-04-01 05:38:58.412 092 10904.74 517.77 54335.52 88888.00 2016-04-01 05:38:58.912 092 10904.72 517.79 54335.42 88888.00 2016-04-01 05:38:59.412 092 10904.75 517.80 54335.46 88888.00 2016-04-01 05:38:59.912 092 10904.75 517.76 54335.54 88888.00 2016-04-01 05:39:00.412 092 10904.69 517.76 54335.56 88888.00 2016-04-01 05:39:00.912 092 10904.67 517.70 54335.53 88888.00 2016-04-01 05:39:01.412 092 10904.65 517.70 54335.49 88888.00 2016-04-01 05:39:01.912 092 10904.70 517.73 54335.53 88888.00 2016-04-01 05:39:02.412 092 10904.64 517.73 54335.50 88888.00 2016-04-01 05:39:02.912 092 10904.65 517.76 54335.61 88888.00 2016-04-01 05:39:03.412 092 10904.65 517.73 54335.66 88888.00 2016-04-01 05:39:03.912 092 10904.64 517.73 54335.66 88888.00 2016-04-01 05:39:04.412 092 10904.68 517.75 54335.62 88888.00 2016-04-01 05:39:04.912 092 10904.67 517.76 54335.66 88888.00 2016-04-01 05:39:05.412 092 10904.61 517.74 54335.63 88888.00 2016-04-01 05:39:05.912 092 10904.62 517.77 54335.58 88888.00 2016-04-01 05:39:06.412 092 10904.63 517.74 54335.57 88888.00 2016-04-01 05:39:06.912 092 10904.62 517.70 54335.61 88888.00 2016-04-01 05:39:07.412 092 10904.64 517.72 54335.63 88888.00 2016-04-01 05:39:07.912 092 10904.62 517.68 54335.61 88888.00 2016-04-01 05:39:08.412 092 10904.58 517.70 54335.57 88888.00 2016-04-01 05:39:08.912 092 10904.62 517.72 54335.63 88888.00 2016-04-01 05:39:09.412 092 10904.63 517.72 54335.65 88888.00 2016-04-01 05:39:09.912 092 10904.54 517.76 54335.66 88888.00 2016-04-01 05:39:10.412 092 10904.48 517.82 54335.72 88888.00 2016-04-01 05:39:10.912 092 10904.57 517.81 54335.77 88888.00 2016-04-01 05:39:11.412 092 10904.56 517.77 54335.79 88888.00 2016-04-01 05:39:11.912 092 10904.58 517.79 54335.64 88888.00 2016-04-01 05:39:12.412 092 10904.58 517.79 54335.65 88888.00 2016-04-01 05:39:12.912 092 10904.58 517.74 54335.65 88888.00 2016-04-01 05:39:13.412 092 10904.57 517.74 54335.62 88888.00 2016-04-01 05:39:13.912 092 10904.59 517.77 54335.67 88888.00 2016-04-01 05:39:14.412 092 10904.58 517.80 54335.65 88888.00 2016-04-01 05:39:14.912 092 10904.58 517.83 54335.67 88888.00 2016-04-01 05:39:15.412 092 10904.62 517.83 54335.67 88888.00 2016-04-01 05:39:15.912 092 10904.58 517.81 54335.64 88888.00 2016-04-01 05:39:16.412 092 10904.58 517.77 54335.66 88888.00 2016-04-01 05:39:16.912 092 10904.63 517.79 54335.63 88888.00 2016-04-01 05:39:17.412 092 10904.59 517.77 54335.68 88888.00 2016-04-01 05:39:17.912 092 10904.53 517.79 54335.79 88888.00 2016-04-01 05:39:18.412 092 10904.56 517.85 54335.84 88888.00 2016-04-01 05:39:18.912 092 10904.54 517.82 54335.79 88888.00 2016-04-01 05:39:19.412 092 10904.52 517.82 54335.72 88888.00 2016-04-01 05:39:19.912 092 10904.57 517.84 54335.73 88888.00 2016-04-01 05:39:20.412 092 10904.61 517.83 54335.70 88888.00 2016-04-01 05:39:20.912 092 10904.54 517.83 54335.70 88888.00 2016-04-01 05:39:21.412 092 10904.57 517.82 54335.68 88888.00 2016-04-01 05:39:21.912 092 10904.57 517.82 54335.77 88888.00 2016-04-01 05:39:22.412 092 10904.61 517.80 54335.76 88888.00 2016-04-01 05:39:22.912 092 10904.65 517.81 54335.66 88888.00 2016-04-01 05:39:23.412 092 10904.58 517.79 54335.63 88888.00 2016-04-01 05:39:23.912 092 10904.47 517.79 54335.61 88888.00 2016-04-01 05:39:24.412 092 10904.51 517.77 54335.66 88888.00 2016-04-01 05:39:24.912 092 10904.51 517.83 54335.67 88888.00 2016-04-01 05:39:25.412 092 10904.48 517.88 54335.67 88888.00 2016-04-01 05:39:25.912 092 10904.47 517.90 54335.66 88888.00 2016-04-01 05:39:26.412 092 10904.47 517.83 54335.66 88888.00 2016-04-01 05:39:26.912 092 10904.44 517.84 54335.63 88888.00 2016-04-01 05:39:27.412 092 10904.46 517.87 54335.55 88888.00 2016-04-01 05:39:27.912 092 10904.42 517.82 54335.50 88888.00 2016-04-01 05:39:28.412 092 10904.37 517.81 54335.53 88888.00 2016-04-01 05:39:28.912 092 10904.36 517.81 54335.56 88888.00 2016-04-01 05:39:29.412 092 10904.36 517.83 54335.64 88888.00 2016-04-01 05:39:29.912 092 10904.40 517.83 54335.59 88888.00 2016-04-01 05:39:30.412 092 10904.42 517.83 54335.57 88888.00 2016-04-01 05:39:30.912 092 10904.36 517.82 54335.66 88888.00 2016-04-01 05:39:31.412 092 10904.30 517.81 54335.64 88888.00 2016-04-01 05:39:31.912 092 10904.32 517.83 54335.61 88888.00 2016-04-01 05:39:32.412 092 10904.37 517.80 54335.57 88888.00 2016-04-01 05:39:32.912 092 10904.31 517.84 54335.72 88888.00 2016-04-01 05:39:33.412 092 10904.23 517.87 54335.76 88888.00 2016-04-01 05:39:33.912 092 10904.22 517.89 54335.64 88888.00 2016-04-01 05:39:34.412 092 10904.18 517.90 54335.64 88888.00 2016-04-01 05:39:34.912 092 10904.18 517.89 54335.70 88888.00 2016-04-01 05:39:35.412 092 10904.16 517.89 54335.74 88888.00 2016-04-01 05:39:35.912 092 10904.21 517.83 54335.72 88888.00 2016-04-01 05:39:36.412 092 10904.17 517.76 54335.73 88888.00 2016-04-01 05:39:36.912 092 10904.11 517.76 54335.80 88888.00 2016-04-01 05:39:37.412 092 10904.01 517.84 54335.80 88888.00 2016-04-01 05:39:37.912 092 10904.09 517.84 54335.76 88888.00 2016-04-01 05:39:38.412 092 10904.11 517.82 54335.77 88888.00 2016-04-01 05:39:38.912 092 10904.04 517.83 54335.77 88888.00 2016-04-01 05:39:39.412 092 10903.97 517.85 54335.81 88888.00 2016-04-01 05:39:39.912 092 10903.97 517.88 54335.79 88888.00 2016-04-01 05:39:40.412 092 10903.89 517.84 54335.76 88888.00 2016-04-01 05:39:40.912 092 10903.88 517.83 54335.70 88888.00 2016-04-01 05:39:41.412 092 10903.93 517.82 54335.72 88888.00 2016-04-01 05:39:41.912 092 10903.94 517.82 54335.73 88888.00 2016-04-01 05:39:42.412 092 10903.94 517.87 54335.75 88888.00 2016-04-01 05:39:42.912 092 10903.90 517.87 54335.77 88888.00 2016-04-01 05:39:43.412 092 10903.88 517.81 54335.75 88888.00 2016-04-01 05:39:43.912 092 10903.84 517.76 54335.77 88888.00 2016-04-01 05:39:44.412 092 10903.88 517.75 54335.81 88888.00 2016-04-01 05:39:44.912 092 10903.89 517.76 54335.84 88888.00 2016-04-01 05:39:45.412 092 10903.88 517.75 54335.83 88888.00 2016-04-01 05:39:45.912 092 10903.90 517.79 54335.85 88888.00 2016-04-01 05:39:46.412 092 10903.81 517.79 54335.80 88888.00 2016-04-01 05:39:46.912 092 10903.73 517.77 54335.75 88888.00 2016-04-01 05:39:47.412 092 10903.74 517.79 54335.79 88888.00 2016-04-01 05:39:47.912 092 10903.73 517.74 54335.74 88888.00 2016-04-01 05:39:48.412 092 10903.74 517.79 54335.74 88888.00 2016-04-01 05:39:48.912 092 10903.73 517.80 54335.75 88888.00 2016-04-01 05:39:49.412 092 10903.75 517.76 54335.82 88888.00 2016-04-01 05:39:49.912 092 10903.76 517.76 54335.94 88888.00 2016-04-01 05:39:50.412 092 10903.78 517.77 54335.98 88888.00 2016-04-01 05:39:50.912 092 10903.75 517.79 54335.98 88888.00 2016-04-01 05:39:51.412 092 10903.67 517.82 54336.02 88888.00 2016-04-01 05:39:51.912 092 10903.65 517.79 54336.01 88888.00 2016-04-01 05:39:52.412 092 10903.67 517.77 54335.92 88888.00 2016-04-01 05:39:52.912 092 10903.64 517.74 54335.91 88888.00 2016-04-01 05:39:53.412 092 10903.64 517.75 54335.85 88888.00 2016-04-01 05:39:53.912 092 10903.60 517.80 54335.90 88888.00 2016-04-01 05:39:54.412 092 10903.59 517.85 54335.93 88888.00 2016-04-01 05:39:54.912 092 10903.57 517.79 54335.94 88888.00 2016-04-01 05:39:55.412 092 10903.50 517.80 54335.97 88888.00 2016-04-01 05:39:55.912 092 10903.53 517.80 54335.92 88888.00 2016-04-01 05:39:56.412 092 10903.54 517.79 54335.89 88888.00 2016-04-01 05:39:56.912 092 10903.54 517.80 54335.90 88888.00 2016-04-01 05:39:57.412 092 10903.53 517.84 54335.93 88888.00 2016-04-01 05:39:57.912 092 10903.52 517.85 54335.90 88888.00 2016-04-01 05:39:58.412 092 10903.48 517.80 54335.90 88888.00 2016-04-01 05:39:58.912 092 10903.46 517.80 54335.81 88888.00 2016-04-01 05:39:59.412 092 10903.48 517.76 54335.88 88888.00 2016-04-01 05:39:59.912 092 10903.46 517.72 54335.94 88888.00 2016-04-01 05:40:00.412 092 10903.44 517.73 54335.97 88888.00 2016-04-01 05:40:00.912 092 10903.43 517.73 54336.00 88888.00 2016-04-01 05:40:01.412 092 10903.42 517.79 54335.96 88888.00 2016-04-01 05:40:01.912 092 10903.39 517.80 54335.93 88888.00 2016-04-01 05:40:02.412 092 10903.33 517.79 54335.92 88888.00 2016-04-01 05:40:02.912 092 10903.36 517.76 54336.01 88888.00 2016-04-01 05:40:03.412 092 10903.34 517.75 54336.06 88888.00 2016-04-01 05:40:03.912 092 10903.36 517.76 54336.12 88888.00 2016-04-01 05:40:04.412 092 10903.33 517.77 54336.09 88888.00 2016-04-01 05:40:04.912 092 10903.37 517.80 54336.11 88888.00 2016-04-01 05:40:05.412 092 10903.33 517.82 54336.12 88888.00 2016-04-01 05:40:05.912 092 10903.32 517.83 54336.09 88888.00 2016-04-01 05:40:06.412 092 10903.33 517.83 54336.08 88888.00 2016-04-01 05:40:06.912 092 10903.31 517.82 54336.05 88888.00 2016-04-01 05:40:07.412 092 10903.32 517.83 54336.09 88888.00 2016-04-01 05:40:07.912 092 10903.28 517.80 54336.11 88888.00 2016-04-01 05:40:08.412 092 10903.28 517.76 54336.06 88888.00 2016-04-01 05:40:08.912 092 10903.28 517.82 54336.00 88888.00 2016-04-01 05:40:09.412 092 10903.27 517.88 54335.99 88888.00 2016-04-01 05:40:09.912 092 10903.26 517.87 54336.02 88888.00 2016-04-01 05:40:10.412 092 10903.23 517.89 54336.07 88888.00 2016-04-01 05:40:10.912 092 10903.23 517.91 54336.05 88888.00 2016-04-01 05:40:11.412 092 10903.18 517.87 54336.03 88888.00 2016-04-01 05:40:11.912 092 10903.11 517.84 54336.02 88888.00 2016-04-01 05:40:12.412 092 10903.08 517.84 54336.06 88888.00 2016-04-01 05:40:12.912 092 10903.11 517.83 54336.02 88888.00 2016-04-01 05:40:13.412 092 10903.06 517.84 54336.00 88888.00 2016-04-01 05:40:13.912 092 10903.06 517.82 54336.05 88888.00 2016-04-01 05:40:14.412 092 10903.10 517.84 54336.08 88888.00 2016-04-01 05:40:14.912 092 10903.06 517.81 54336.03 88888.00 2016-04-01 05:40:15.412 092 10903.03 517.74 54335.99 88888.00 2016-04-01 05:40:15.912 092 10903.03 517.75 54336.00 88888.00 2016-04-01 05:40:16.412 092 10903.05 517.80 54336.03 88888.00 2016-04-01 05:40:16.912 092 10903.06 517.77 54336.08 88888.00 2016-04-01 05:40:17.412 092 10903.01 517.77 54336.10 88888.00 2016-04-01 05:40:17.912 092 10902.97 517.81 54336.09 88888.00 2016-04-01 05:40:18.412 092 10903.00 517.74 54336.00 88888.00 2016-04-01 05:40:18.912 092 10903.11 517.74 54335.98 88888.00 2016-04-01 05:40:19.412 092 10903.07 517.71 54335.98 88888.00 2016-04-01 05:40:19.912 092 10902.96 517.72 54335.96 88888.00 2016-04-01 05:40:20.412 092 10902.92 517.76 54335.97 88888.00 2016-04-01 05:40:20.912 092 10902.95 517.73 54335.99 88888.00 2016-04-01 05:40:21.412 092 10902.92 517.67 54336.02 88888.00 2016-04-01 05:40:21.912 092 10902.89 517.70 54336.00 88888.00 2016-04-01 05:40:22.412 092 10902.90 517.75 54336.02 88888.00 2016-04-01 05:40:22.912 092 10902.90 517.77 54336.01 88888.00 2016-04-01 05:40:23.412 092 10902.91 517.79 54336.00 88888.00 2016-04-01 05:40:23.912 092 10902.89 517.83 54336.05 88888.00 2016-04-01 05:40:24.412 092 10902.87 517.80 54335.99 88888.00 2016-04-01 05:40:24.912 092 10902.90 517.76 54335.90 88888.00 2016-04-01 05:40:25.412 092 10902.94 517.67 54335.91 88888.00 2016-04-01 05:40:25.912 092 10902.86 517.68 54335.92 88888.00 2016-04-01 05:40:26.412 092 10902.78 517.76 54335.96 88888.00 2016-04-01 05:40:26.912 092 10902.78 517.73 54335.98 88888.00 2016-04-01 05:40:27.412 092 10902.80 517.71 54336.09 88888.00 2016-04-01 05:40:27.912 092 10902.80 517.67 54336.07 88888.00 2016-04-01 05:40:28.412 092 10902.81 517.70 54336.02 88888.00 2016-04-01 05:40:28.912 092 10902.78 517.64 54336.00 88888.00 2016-04-01 05:40:29.412 092 10902.75 517.63 54335.96 88888.00 2016-04-01 05:40:29.912 092 10902.71 517.66 54335.99 88888.00 2016-04-01 05:40:30.412 092 10902.73 517.66 54336.10 88888.00 2016-04-01 05:40:30.912 092 10902.76 517.60 54336.17 88888.00 2016-04-01 05:40:31.412 092 10902.73 517.57 54336.19 88888.00 2016-04-01 05:40:31.912 092 10902.63 517.56 54336.23 88888.00 2016-04-01 05:40:32.412 092 10902.58 517.56 54336.25 88888.00 2016-04-01 05:40:32.912 092 10902.60 517.56 54336.21 88888.00 2016-04-01 05:40:33.412 092 10902.63 517.56 54336.09 88888.00 2016-04-01 05:40:33.912 092 10902.58 517.57 54336.10 88888.00 2016-04-01 05:40:34.412 092 10902.58 517.60 54336.15 88888.00 2016-04-01 05:40:34.912 092 10902.61 517.64 54336.24 88888.00 2016-04-01 05:40:35.412 092 10902.58 517.65 54336.26 88888.00 2016-04-01 05:40:35.912 092 10902.58 517.67 54336.28 88888.00 2016-04-01 05:40:36.412 092 10902.59 517.65 54336.31 88888.00 2016-04-01 05:40:36.912 092 10902.48 517.68 54336.27 88888.00 2016-04-01 05:40:37.412 092 10902.49 517.65 54336.20 88888.00 2016-04-01 05:40:37.912 092 10902.48 517.63 54336.23 88888.00 2016-04-01 05:40:38.412 092 10902.42 517.62 54336.21 88888.00 2016-04-01 05:40:38.912 092 10902.40 517.64 54336.20 88888.00 2016-04-01 05:40:39.412 092 10902.37 517.66 54336.19 88888.00 2016-04-01 05:40:39.912 092 10902.35 517.71 54336.29 88888.00 2016-04-01 05:40:40.412 092 10902.42 517.66 54336.34 88888.00 2016-04-01 05:40:40.912 092 10902.33 517.64 54336.31 88888.00 2016-04-01 05:40:41.412 092 10902.29 517.67 54336.27 88888.00 2016-04-01 05:40:41.912 092 10902.27 517.65 54336.26 88888.00 2016-04-01 05:40:42.412 092 10902.26 517.66 54336.36 88888.00 2016-04-01 05:40:42.912 092 10902.24 517.71 54336.35 88888.00 2016-04-01 05:40:43.412 092 10902.21 517.66 54336.26 88888.00 2016-04-01 05:40:43.912 092 10902.18 517.64 54336.26 88888.00 2016-04-01 05:40:44.412 092 10902.17 517.65 54336.29 88888.00 2016-04-01 05:40:44.912 092 10902.08 517.71 54336.31 88888.00 2016-04-01 05:40:45.412 092 10902.02 517.73 54336.33 88888.00 2016-04-01 05:40:45.912 092 10902.06 517.67 54336.36 88888.00 2016-04-01 05:40:46.412 092 10902.06 517.60 54336.32 88888.00 2016-04-01 05:40:46.912 092 10902.06 517.60 54336.27 88888.00 2016-04-01 05:40:47.412 092 10902.03 517.60 54336.23 88888.00 2016-04-01 05:40:47.912 092 10902.05 517.67 54336.17 88888.00 2016-04-01 05:40:48.412 092 10901.98 517.68 54336.18 88888.00 2016-04-01 05:40:48.912 092 10901.95 517.66 54336.23 88888.00 2016-04-01 05:40:49.412 092 10901.93 517.62 54336.23 88888.00 2016-04-01 05:40:49.912 092 10901.91 517.62 54336.26 88888.00 2016-04-01 05:40:50.412 092 10901.86 517.62 54336.31 88888.00 2016-04-01 05:40:50.912 092 10901.88 517.64 54336.28 88888.00 2016-04-01 05:40:51.412 092 10901.88 517.66 54336.28 88888.00 2016-04-01 05:40:51.912 092 10901.82 517.73 54336.26 88888.00 2016-04-01 05:40:52.412 092 10901.84 517.71 54336.21 88888.00 2016-04-01 05:40:52.912 092 10901.84 517.73 54336.29 88888.00 2016-04-01 05:40:53.412 092 10901.84 517.70 54336.34 88888.00 2016-04-01 05:40:53.912 092 10901.84 517.71 54336.36 88888.00 2016-04-01 05:40:54.412 092 10901.72 517.68 54336.36 88888.00 2016-04-01 05:40:54.912 092 10901.70 517.65 54336.31 88888.00 2016-04-01 05:40:55.412 092 10901.70 517.64 54336.35 88888.00 2016-04-01 05:40:55.912 092 10901.65 517.70 54336.35 88888.00 2016-04-01 05:40:56.412 092 10901.61 517.66 54336.40 88888.00 2016-04-01 05:40:56.912 092 10901.60 517.63 54336.46 88888.00 2016-04-01 05:40:57.412 092 10901.54 517.64 54336.47 88888.00 2016-04-01 05:40:57.912 092 10901.54 517.63 54336.47 88888.00 2016-04-01 05:40:58.412 092 10901.56 517.58 54336.41 88888.00 2016-04-01 05:40:58.912 092 10901.54 517.57 54336.44 88888.00 2016-04-01 05:40:59.412 092 10901.51 517.63 54336.45 88888.00 2016-04-01 05:40:59.912 092 10901.50 517.62 54336.44 88888.00 2016-04-01 05:41:00.412 092 10901.46 517.62 54336.42 88888.00 2016-04-01 05:41:00.912 092 10901.48 517.57 54336.37 88888.00 2016-04-01 05:41:01.412 092 10901.40 517.52 54336.42 88888.00 2016-04-01 05:41:01.912 092 10901.40 517.56 54336.50 88888.00 2016-04-01 05:41:02.412 092 10901.40 517.60 54336.49 88888.00 2016-04-01 05:41:02.912 092 10901.35 517.65 54336.47 88888.00 2016-04-01 05:41:03.412 092 10901.32 517.59 54336.47 88888.00 2016-04-01 05:41:03.912 092 10901.27 517.55 54336.51 88888.00 2016-04-01 05:41:04.412 092 10901.32 517.59 54336.52 88888.00 2016-04-01 05:41:04.912 092 10901.17 517.58 54336.56 88888.00 2016-04-01 05:41:05.412 092 10901.18 517.52 54336.53 88888.00 2016-04-01 05:41:05.912 092 10901.17 517.54 54336.51 88888.00 2016-04-01 05:41:06.412 092 10901.18 517.57 54336.67 88888.00 2016-04-01 05:41:06.912 092 10901.14 517.56 54336.63 88888.00 2016-04-01 05:41:07.412 092 10901.11 517.51 54336.59 88888.00 2016-04-01 05:41:07.912 092 10901.12 517.47 54336.55 88888.00 2016-04-01 05:41:08.412 092 10901.14 517.49 54336.59 88888.00 2016-04-01 05:41:08.912 092 10901.16 517.55 54336.56 88888.00 2016-04-01 05:41:09.412 092 10901.07 517.56 54336.62 88888.00 2016-04-01 05:41:09.912 092 10901.07 517.51 54336.66 88888.00 2016-04-01 05:41:10.412 092 10901.03 517.54 54336.66 88888.00 2016-04-01 05:41:10.912 092 10901.02 517.57 54336.63 88888.00 2016-04-01 05:41:11.413 092 10901.04 517.56 54336.63 88888.00 2016-04-01 05:41:11.913 092 10900.97 517.50 54336.53 88888.00 2016-04-01 05:41:12.413 092 10900.92 517.51 54336.56 88888.00 2016-04-01 05:41:12.913 092 10900.90 517.56 54336.60 88888.00 2016-04-01 05:41:13.413 092 10900.83 517.55 54336.62 88888.00 2016-04-01 05:41:13.913 092 10900.80 517.55 54336.61 88888.00 2016-04-01 05:41:14.413 092 10900.82 517.56 54336.60 88888.00 2016-04-01 05:41:14.913 092 10900.77 517.57 54336.55 88888.00 2016-04-01 05:41:15.413 092 10900.70 517.54 54336.54 88888.00 2016-04-01 05:41:15.913 092 10900.70 517.54 54336.59 88888.00 2016-04-01 05:41:16.413 092 10900.67 517.52 54336.58 88888.00 2016-04-01 05:41:16.913 092 10900.67 517.56 54336.54 88888.00 2016-04-01 05:41:17.413 092 10900.66 517.66 54336.54 88888.00 2016-04-01 05:41:17.913 092 10900.60 517.63 54336.56 88888.00 2016-04-01 05:41:18.413 092 10900.60 517.59 54336.53 88888.00 2016-04-01 05:41:18.913 092 10900.55 517.58 54336.54 88888.00 2016-04-01 05:41:19.413 092 10900.49 517.56 54336.60 88888.00 2016-04-01 05:41:19.913 092 10900.44 517.56 54336.63 88888.00 2016-04-01 05:41:20.413 092 10900.41 517.59 54336.68 88888.00 2016-04-01 05:41:20.913 092 10900.38 517.58 54336.70 88888.00 2016-04-01 05:41:21.413 092 10900.38 517.57 54336.71 88888.00 2016-04-01 05:41:21.913 092 10900.35 517.57 54336.71 88888.00 2016-04-01 05:41:22.413 092 10900.36 517.55 54336.78 88888.00 2016-04-01 05:41:22.913 092 10900.30 517.59 54336.80 88888.00 2016-04-01 05:41:23.413 092 10900.22 517.60 54336.78 88888.00 2016-04-01 05:41:23.913 092 10900.23 517.58 54336.79 88888.00 2016-04-01 05:41:24.413 092 10900.25 517.52 54336.79 88888.00 2016-04-01 05:41:24.913 092 10900.24 517.55 54336.81 88888.00 2016-04-01 05:41:25.413 092 10900.22 517.55 54336.85 88888.00 2016-04-01 05:41:25.913 092 10900.12 517.55 54336.81 88888.00 2016-04-01 05:41:26.413 092 10900.05 517.54 54336.87 88888.00 2016-04-01 05:41:26.913 092 10900.02 517.47 54336.86 88888.00 2016-04-01 05:41:27.413 092 10899.97 517.47 54336.91 88888.00 2016-04-01 05:41:27.913 092 10900.02 517.46 54336.91 88888.00 2016-04-01 05:41:28.413 092 10900.03 517.45 54336.95 88888.00 2016-04-01 05:41:28.913 092 10899.91 517.43 54336.98 88888.00 2016-04-01 05:41:29.413 092 10899.84 517.41 54336.95 88888.00 2016-04-01 05:41:29.913 092 10899.88 517.37 54336.89 88888.00 2016-04-01 05:41:30.413 092 10899.88 517.31 54336.89 88888.00 2016-04-01 05:41:30.913 092 10899.75 517.38 54336.91 88888.00 2016-04-01 05:41:31.413 092 10899.72 517.49 54336.91 88888.00 2016-04-01 05:41:31.913 092 10899.75 517.39 54336.87 88888.00 2016-04-01 05:41:32.413 092 10899.63 517.37 54336.91 88888.00 2016-04-01 05:41:32.913 092 10899.61 517.42 54336.96 88888.00 2016-04-01 05:41:33.413 092 10899.63 517.38 54336.89 88888.00 2016-04-01 05:41:33.913 092 10899.57 517.39 54336.97 88888.00 2016-04-01 05:41:34.413 092 10899.57 517.38 54336.89 88888.00 2016-04-01 05:41:34.913 092 10899.52 517.37 54336.93 88888.00 2016-04-01 05:41:35.413 092 10899.47 517.34 54336.97 88888.00 2016-04-01 05:41:35.913 092 10899.42 517.32 54336.95 88888.00 2016-04-01 05:41:36.413 092 10899.40 517.31 54336.99 88888.00 2016-04-01 05:41:36.913 092 10899.36 517.32 54337.02 88888.00 2016-04-01 05:41:37.413 092 10899.33 517.32 54336.98 88888.00 2016-04-01 05:41:37.913 092 10899.24 517.39 54337.04 88888.00 2016-04-01 05:41:38.413 092 10899.20 517.40 54337.00 88888.00 2016-04-01 05:41:38.913 092 10899.14 517.34 54337.02 88888.00 2016-04-01 05:41:39.413 092 10899.16 517.31 54337.08 88888.00 2016-04-01 05:41:39.913 092 10899.21 517.30 54337.11 88888.00 2016-04-01 05:41:40.413 092 10899.13 517.28 54337.08 88888.00 2016-04-01 05:41:40.913 092 10899.11 517.20 54337.10 88888.00 2016-04-01 05:41:41.413 092 10899.04 517.17 54337.07 88888.00 2016-04-01 05:41:41.913 092 10899.02 517.18 54337.05 88888.00 2016-04-01 05:41:42.413 092 10898.98 517.20 54336.98 88888.00 2016-04-01 05:41:42.913 092 10898.98 517.29 54336.94 88888.00 2016-04-01 05:41:43.413 092 10898.93 517.26 54336.89 88888.00 2016-04-01 05:41:43.913 092 10898.90 517.15 54336.95 88888.00 2016-04-01 05:41:44.413 092 10898.84 517.09 54337.02 88888.00 2016-04-01 05:41:44.913 092 10898.78 517.06 54337.06 88888.00 2016-04-01 05:41:45.413 092 10898.77 517.08 54337.04 88888.00 2016-04-01 05:41:45.913 092 10898.73 517.07 54336.93 88888.00 2016-04-01 05:41:46.413 092 10898.69 517.01 54336.99 88888.00 2016-04-01 05:41:46.913 092 10898.69 517.03 54337.02 88888.00 2016-04-01 05:41:47.413 092 10898.55 517.14 54337.07 88888.00 2016-04-01 05:41:47.913 092 10898.53 517.13 54337.04 88888.00 2016-04-01 05:41:48.413 092 10898.52 517.09 54337.04 88888.00 2016-04-01 05:41:48.913 092 10898.48 517.08 54337.05 88888.00 2016-04-01 05:41:49.413 092 10898.52 517.08 54337.07 88888.00 2016-04-01 05:41:49.913 092 10898.53 517.07 54337.07 88888.00 2016-04-01 05:41:50.413 092 10898.43 517.09 54337.07 88888.00 2016-04-01 05:41:50.913 092 10898.37 517.11 54337.06 88888.00 2016-04-01 05:41:51.413 092 10898.32 517.07 54337.04 88888.00 2016-04-01 05:41:51.913 092 10898.29 517.07 54337.15 88888.00 2016-04-01 05:41:52.413 092 10898.29 517.06 54337.19 88888.00 2016-04-01 05:41:52.913 092 10898.29 517.03 54337.15 88888.00 2016-04-01 05:41:53.413 092 10898.25 516.97 54337.14 88888.00 2016-04-01 05:41:53.913 092 10898.13 516.98 54337.17 88888.00 2016-04-01 05:41:54.413 092 10898.06 516.95 54337.16 88888.00 2016-04-01 05:41:54.913 092 10898.06 516.88 54337.30 88888.00 2016-04-01 05:41:55.413 092 10898.04 516.88 54337.29 88888.00 2016-04-01 05:41:55.913 092 10898.01 516.86 54337.24 88888.00 2016-04-01 05:41:56.413 092 10897.94 516.91 54337.24 88888.00 2016-04-01 05:41:56.913 092 10897.98 516.86 54337.24 88888.00 2016-04-01 05:41:57.413 092 10897.85 516.82 54337.24 88888.00 2016-04-01 05:41:57.913 092 10897.78 516.80 54337.17 88888.00 2016-04-01 05:41:58.413 092 10897.80 516.78 54337.17 88888.00 2016-04-01 05:41:58.913 092 10897.82 516.80 54337.21 88888.00 2016-04-01 05:41:59.413 092 10897.74 516.72 54337.17 88888.00 2016-04-01 05:41:59.913 092 10897.67 516.73 54337.22 88888.00 2016-04-01 05:42:00.413 092 10897.61 516.73 54337.21 88888.00 2016-04-01 05:42:00.913 092 10897.53 516.74 54337.22 88888.00 2016-04-01 05:42:01.413 092 10897.54 516.72 54337.21 88888.00 2016-04-01 05:42:01.913 092 10897.52 516.70 54337.21 88888.00 2016-04-01 05:42:02.413 092 10897.52 516.72 54337.26 88888.00 2016-04-01 05:42:02.913 092 10897.48 516.65 54337.25 88888.00 2016-04-01 05:42:03.413 092 10897.43 516.62 54337.35 88888.00 2016-04-01 05:42:03.913 092 10897.42 516.56 54337.47 88888.00 2016-04-01 05:42:04.413 092 10897.41 516.58 54337.42 88888.00 2016-04-01 05:42:04.913 092 10897.33 516.52 54337.35 88888.00 2016-04-01 05:42:05.413 092 10897.28 516.52 54337.35 88888.00 2016-04-01 05:42:05.913 092 10897.35 516.54 54337.37 88888.00 2016-04-01 05:42:06.413 092 10897.31 516.56 54337.34 88888.00 2016-04-01 05:42:06.913 092 10897.24 516.52 54337.34 88888.00 2016-04-01 05:42:07.413 092 10897.19 516.48 54337.37 88888.00 2016-04-01 05:42:07.913 092 10897.25 516.55 54337.35 88888.00 2016-04-01 05:42:08.413 092 10897.21 516.50 54337.46 88888.00 2016-04-01 05:42:08.913 092 10897.12 516.39 54337.48 88888.00 2016-04-01 05:42:09.413 092 10897.07 516.41 54337.57 88888.00 2016-04-01 05:42:09.913 092 10897.05 516.41 54337.52 88888.00 2016-04-01 05:42:10.413 092 10897.01 516.37 54337.45 88888.00 2016-04-01 05:42:10.913 092 10896.96 516.31 54337.47 88888.00 2016-04-01 05:42:11.413 092 10896.98 516.32 54337.37 88888.00 2016-04-01 05:42:11.913 092 10896.94 516.39 54337.30 88888.00 2016-04-01 05:42:12.413 092 10896.89 516.45 54337.26 88888.00 2016-04-01 05:42:12.913 092 10896.78 516.36 54337.24 88888.00 2016-04-01 05:42:13.413 092 10896.75 516.25 54337.24 88888.00 2016-04-01 05:42:13.913 092 10896.72 516.28 54337.30 88888.00 2016-04-01 05:42:14.413 092 10896.68 516.25 54337.23 88888.00 2016-04-01 05:42:14.913 092 10896.67 516.27 54337.24 88888.00 2016-04-01 05:42:15.413 092 10896.64 516.30 54337.28 88888.00 2016-04-01 05:42:15.913 092 10896.64 516.23 54337.30 88888.00 2016-04-01 05:42:16.413 092 10896.58 516.23 54337.30 88888.00 2016-04-01 05:42:16.913 092 10896.52 516.24 54337.23 88888.00 2016-04-01 05:42:17.413 092 10896.52 516.25 54337.25 88888.00 2016-04-01 05:42:17.913 092 10896.51 516.20 54337.33 88888.00 2016-04-01 05:42:18.413 092 10896.49 516.22 54337.34 88888.00 2016-04-01 05:42:18.913 092 10896.52 516.20 54337.34 88888.00 2016-04-01 05:42:19.413 092 10896.46 516.15 54337.38 88888.00 2016-04-01 05:42:19.913 092 10896.43 516.11 54337.43 88888.00 2016-04-01 05:42:20.413 092 10896.33 516.08 54337.37 88888.00 2016-04-01 05:42:20.913 092 10896.31 516.13 54337.34 88888.00 2016-04-01 05:42:21.413 092 10896.27 516.15 54337.39 88888.00 2016-04-01 05:42:21.913 092 10896.21 516.12 54337.34 88888.00 2016-04-01 05:42:22.413 092 10896.13 516.04 54337.33 88888.00 2016-04-01 05:42:22.913 092 10896.11 516.08 54337.32 88888.00 2016-04-01 05:42:23.413 092 10896.09 516.08 54337.38 88888.00 2016-04-01 05:42:23.913 092 10896.09 516.06 54337.34 88888.00 2016-04-01 05:42:24.413 092 10896.07 516.05 54337.28 88888.00 2016-04-01 05:42:24.913 092 10896.06 516.05 54337.23 88888.00 2016-04-01 05:42:25.413 092 10896.01 516.05 54337.28 88888.00 2016-04-01 05:42:25.913 092 10895.95 516.02 54337.29 88888.00 2016-04-01 05:42:26.413 092 10895.88 515.97 54337.37 88888.00 2016-04-01 05:42:26.913 092 10895.84 515.99 54337.28 88888.00 2016-04-01 05:42:27.413 092 10895.80 516.02 54337.23 88888.00 2016-04-01 05:42:27.913 092 10895.74 515.99 54337.16 88888.00 2016-04-01 05:42:28.413 092 10895.65 516.00 54337.14 88888.00 2016-04-01 05:42:28.913 092 10895.66 516.02 54337.23 88888.00 2016-04-01 05:42:29.413 092 10895.63 515.97 54337.23 88888.00 2016-04-01 05:42:29.913 092 10895.53 515.94 54337.33 88888.00 2016-04-01 05:42:30.413 092 10895.50 515.98 54337.32 88888.00 2016-04-01 05:42:30.913 092 10895.49 515.98 54337.28 88888.00 2016-04-01 05:42:31.413 092 10895.45 515.95 54337.30 88888.00 2016-04-01 05:42:31.913 092 10895.39 515.91 54337.34 88888.00 2016-04-01 05:42:32.413 092 10895.34 515.85 54337.42 88888.00 2016-04-01 05:42:32.913 092 10895.27 515.79 54337.43 88888.00 2016-04-01 05:42:33.413 092 10895.13 515.81 54337.34 88888.00 2016-04-01 05:42:33.913 092 10895.10 515.83 54337.31 88888.00 2016-04-01 05:42:34.413 092 10895.11 515.82 54337.34 88888.00 2016-04-01 05:42:34.913 092 10895.08 515.80 54337.37 88888.00 2016-04-01 05:42:35.413 092 10894.98 515.73 54337.38 88888.00 2016-04-01 05:42:35.913 092 10894.87 515.68 54337.38 88888.00 2016-04-01 05:42:36.413 092 10894.77 515.69 54337.29 88888.00 2016-04-01 05:42:36.913 092 10894.74 515.72 54337.26 88888.00 2016-04-01 05:42:37.413 092 10894.71 515.76 54337.23 88888.00 2016-04-01 05:42:37.913 092 10894.73 515.72 54337.20 88888.00 2016-04-01 05:42:38.413 092 10894.60 515.65 54337.19 88888.00 2016-04-01 05:42:38.913 092 10894.51 515.64 54337.31 88888.00 2016-04-01 05:42:39.413 092 10894.42 515.66 54337.25 88888.00 2016-04-01 05:42:39.913 092 10894.42 515.68 54337.29 88888.00 2016-04-01 05:42:40.413 092 10894.27 515.68 54337.26 88888.00 2016-04-01 05:42:40.913 092 10894.16 515.63 54337.28 88888.00 2016-04-01 05:42:41.413 092 10894.07 515.61 54337.32 88888.00 2016-04-01 05:42:41.913 092 10893.98 515.66 54337.31 88888.00 2016-04-01 05:42:42.413 092 10893.91 515.62 54337.29 88888.00 2016-04-01 05:42:42.913 092 10893.82 515.54 54337.34 88888.00 2016-04-01 05:42:43.413 092 10893.80 515.56 54337.47 88888.00 2016-04-01 05:42:43.913 092 10893.66 515.53 54337.55 88888.00 2016-04-01 05:42:44.413 092 10893.60 515.45 54337.60 88888.00 2016-04-01 05:42:44.913 092 10893.53 515.54 54337.60 88888.00 2016-04-01 05:42:45.413 092 10893.39 515.53 54337.61 88888.00 2016-04-01 05:42:45.913 092 10893.34 515.54 54337.64 88888.00 2016-04-01 05:42:46.413 092 10893.22 515.52 54337.69 88888.00 2016-04-01 05:42:46.913 092 10893.15 515.49 54337.76 88888.00 2016-04-01 05:42:47.413 092 10893.13 515.47 54337.74 88888.00 2016-04-01 05:42:47.913 092 10893.01 515.45 54337.73 88888.00 2016-04-01 05:42:48.413 092 10892.83 515.42 54337.77 88888.00 2016-04-01 05:42:48.913 092 10892.77 515.43 54337.87 88888.00 2016-04-01 05:42:49.413 092 10892.62 515.43 54337.90 88888.00 2016-04-01 05:42:49.913 092 10892.55 515.40 54337.91 88888.00 2016-04-01 05:42:50.413 092 10892.51 515.38 54337.93 88888.00 2016-04-01 05:42:50.913 092 10892.46 515.40 54337.94 88888.00 2016-04-01 05:42:51.413 092 10892.33 515.40 54338.02 88888.00 2016-04-01 05:42:51.913 092 10892.24 515.37 54338.04 88888.00 2016-04-01 05:42:52.413 092 10892.17 515.37 54338.03 88888.00 2016-04-01 05:42:52.913 092 10892.07 515.32 54338.07 88888.00 2016-04-01 05:42:53.413 092 10892.02 515.34 54338.09 88888.00 2016-04-01 05:42:53.913 092 10891.89 515.23 54338.11 88888.00 2016-04-01 05:42:54.413 092 10891.76 515.17 54338.16 88888.00 2016-04-01 05:42:54.913 092 10891.70 515.25 54338.19 88888.00 2016-04-01 05:42:55.413 092 10891.61 515.28 54338.27 88888.00 2016-04-01 05:42:55.913 092 10891.49 515.26 54338.28 88888.00 2016-04-01 05:42:56.413 092 10891.40 515.18 54338.31 88888.00 2016-04-01 05:42:56.913 092 10891.24 515.17 54338.34 88888.00 2016-04-01 05:42:57.413 092 10891.19 515.15 54338.29 88888.00 2016-04-01 05:42:57.913 092 10891.09 515.20 54338.30 88888.00 2016-04-01 05:42:58.413 092 10890.98 515.19 54338.29 88888.00 2016-04-01 05:42:58.913 092 10890.81 515.12 54338.30 88888.00 2016-04-01 05:42:59.413 092 10890.67 515.12 54338.31 88888.00 2016-04-01 05:42:59.913 092 10890.61 515.13 54338.35 88888.00 2016-04-01 05:43:00.413 092 10890.55 515.12 54338.42 88888.00 2016-04-01 05:43:00.913 092 10890.36 515.07 54338.56 88888.00 2016-04-01 05:43:01.413 092 10890.24 514.97 54338.62 88888.00 2016-04-01 05:43:01.913 092 10890.17 514.95 54338.71 88888.00 2016-04-01 05:43:02.413 092 10890.14 514.97 54338.71 88888.00 2016-04-01 05:43:02.913 092 10890.01 515.01 54338.72 88888.00 2016-04-01 05:43:03.413 092 10889.94 514.97 54338.71 88888.00 2016-04-01 05:43:03.913 092 10889.83 514.93 54338.75 88888.00 2016-04-01 05:43:04.413 092 10889.70 514.84 54338.77 88888.00 2016-04-01 05:43:04.913 092 10889.58 514.83 54338.83 88888.00 2016-04-01 05:43:05.413 092 10889.45 514.79 54338.82 88888.00 2016-04-01 05:43:05.913 092 10889.30 514.72 54338.86 88888.00 2016-04-01 05:43:06.413 092 10889.21 514.72 54338.87 88888.00 2016-04-01 05:43:06.913 092 10889.15 514.72 54338.93 88888.00 2016-04-01 05:43:07.413 092 10889.06 514.72 54338.91 88888.00 2016-04-01 05:43:07.913 092 10888.94 514.67 54338.90 88888.00 2016-04-01 05:43:08.413 092 10888.81 514.62 54338.95 88888.00 2016-04-01 05:43:08.913 092 10888.65 514.55 54339.05 88888.00 2016-04-01 05:43:09.413 092 10888.54 514.49 54339.15 88888.00 2016-04-01 05:43:09.913 092 10888.48 514.44 54339.15 88888.00 2016-04-01 05:43:10.413 092 10888.34 514.46 54339.18 88888.00 2016-04-01 05:43:10.913 092 10888.21 514.54 54339.23 88888.00 2016-04-01 05:43:11.413 092 10888.04 514.49 54339.25 88888.00 2016-04-01 05:43:11.913 092 10887.87 514.41 54339.26 88888.00 2016-04-01 05:43:12.413 092 10887.76 514.38 54339.24 88888.00 2016-04-01 05:43:12.913 092 10887.66 514.36 54339.33 88888.00 2016-04-01 05:43:13.413 092 10887.59 514.29 54339.26 88888.00 2016-04-01 05:43:13.913 092 10887.43 514.37 54339.38 88888.00 2016-04-01 05:43:14.413 092 10887.32 514.28 54339.47 88888.00 2016-04-01 05:43:14.913 092 10887.21 514.24 54339.45 88888.00 2016-04-01 05:43:15.413 092 10887.10 514.25 54339.47 88888.00 2016-04-01 05:43:15.913 092 10887.03 514.19 54339.51 88888.00 2016-04-01 05:43:16.413 092 10886.87 514.14 54339.48 88888.00 2016-04-01 05:43:16.913 092 10886.71 514.08 54339.45 88888.00 2016-04-01 05:43:17.413 092 10886.60 514.05 54339.56 88888.00 2016-04-01 05:43:17.913 092 10886.51 514.08 54339.63 88888.00 2016-04-01 05:43:18.413 092 10886.48 514.04 54339.57 88888.00 2016-04-01 05:43:18.913 092 10886.32 514.01 54339.61 88888.00 2016-04-01 05:43:19.413 092 10886.19 513.94 54339.60 88888.00 2016-04-01 05:43:19.913 092 10886.16 513.95 54339.50 88888.00 2016-04-01 05:43:20.413 092 10886.03 513.96 54339.49 88888.00 2016-04-01 05:43:20.913 092 10886.02 513.88 54339.52 88888.00 2016-04-01 05:43:21.413 092 10885.97 513.84 54339.59 88888.00 2016-04-01 05:43:21.913 092 10885.87 513.82 54339.54 88888.00 2016-04-01 05:43:22.413 092 10885.85 513.78 54339.50 88888.00 2016-04-01 05:43:22.913 092 10885.75 513.75 54339.49 88888.00 2016-04-01 05:43:23.413 092 10885.64 513.74 54339.53 88888.00 2016-04-01 05:43:23.913 092 10885.54 513.73 54339.59 88888.00 2016-04-01 05:43:24.413 092 10885.39 513.68 54339.59 88888.00 2016-04-01 05:43:24.913 092 10885.35 513.63 54339.62 88888.00 2016-04-01 05:43:25.413 092 10885.35 513.71 54339.68 88888.00 2016-04-01 05:43:25.913 092 10885.32 513.68 54339.66 88888.00 2016-04-01 05:43:26.413 092 10885.24 513.63 54339.68 88888.00 2016-04-01 05:43:26.913 092 10885.19 513.65 54339.71 88888.00 2016-04-01 05:43:27.413 092 10885.12 513.63 54339.60 88888.00 2016-04-01 05:43:27.913 092 10885.06 513.61 54339.54 88888.00 2016-04-01 05:43:28.413 092 10885.06 513.65 54339.52 88888.00 2016-04-01 05:43:28.913 092 10885.01 513.66 54339.58 88888.00 2016-04-01 05:43:29.413 092 10885.01 513.61 54339.59 88888.00 2016-04-01 05:43:29.913 092 10885.07 513.57 54339.60 88888.00 2016-04-01 05:43:30.413 092 10884.99 513.53 54339.57 88888.00 2016-04-01 05:43:30.913 092 10884.83 513.60 54339.65 88888.00 2016-04-01 05:43:31.413 092 10884.82 513.60 54339.66 88888.00 2016-04-01 05:43:31.913 092 10884.82 513.65 54339.62 88888.00 2016-04-01 05:43:32.413 092 10884.82 513.70 54339.56 88888.00 2016-04-01 05:43:32.913 092 10884.78 513.71 54339.49 88888.00 2016-04-01 05:43:33.413 092 10884.73 513.69 54339.40 88888.00 2016-04-01 05:43:33.913 092 10884.66 513.71 54339.38 88888.00 2016-04-01 05:43:34.413 092 10884.67 513.73 54339.38 88888.00 2016-04-01 05:43:34.913 092 10884.66 513.73 54339.38 88888.00 2016-04-01 05:43:35.413 092 10884.70 513.74 54339.43 88888.00 2016-04-01 05:43:35.913 092 10884.61 513.71 54339.49 88888.00 2016-04-01 05:43:36.413 092 10884.56 513.74 54339.52 88888.00 2016-04-01 05:43:36.913 092 10884.56 513.77 54339.58 88888.00 2016-04-01 05:43:37.413 092 10884.61 513.77 54339.53 88888.00 2016-04-01 05:43:37.913 092 10884.59 513.74 54339.52 88888.00 2016-04-01 05:43:38.413 092 10884.56 513.69 54339.53 88888.00 2016-04-01 05:43:38.913 092 10884.56 513.75 54339.49 88888.00 2016-04-01 05:43:39.413 092 10884.59 513.78 54339.48 88888.00 2016-04-01 05:43:39.913 092 10884.55 513.76 54339.47 88888.00 2016-04-01 05:43:40.413 092 10884.47 513.75 54339.43 88888.00 2016-04-01 05:43:40.913 092 10884.49 513.77 54339.44 88888.00 2016-04-01 05:43:41.413 092 10884.51 513.82 54339.45 88888.00 2016-04-01 05:43:41.913 092 10884.54 513.83 54339.41 88888.00 2016-04-01 05:43:42.413 092 10884.54 513.80 54339.35 88888.00 2016-04-01 05:43:42.913 092 10884.54 513.88 54339.38 88888.00 2016-04-01 05:43:43.413 092 10884.50 513.91 54339.38 88888.00 2016-04-01 05:43:43.913 092 10884.49 513.93 54339.36 88888.00 2016-04-01 05:43:44.413 092 10884.46 513.91 54339.30 88888.00 2016-04-01 05:43:44.913 092 10884.46 513.87 54339.28 88888.00 2016-04-01 05:43:45.413 092 10884.51 513.91 54339.26 88888.00 2016-04-01 05:43:45.913 092 10884.49 513.92 54339.32 88888.00 2016-04-01 05:43:46.413 092 10884.40 513.95 54339.34 88888.00 2016-04-01 05:43:46.913 092 10884.45 513.99 54339.35 88888.00 2016-04-01 05:43:47.413 092 10884.45 513.96 54339.36 88888.00 2016-04-01 05:43:47.913 092 10884.45 513.99 54339.35 88888.00 2016-04-01 05:43:48.404 092 10884.50 513.96 54339.31 88888.00 2016-04-01 05:43:48.904 092 10884.46 513.94 54339.40 88888.00 2016-04-01 05:43:49.404 092 10884.50 514.02 54339.42 88888.00 2016-04-01 05:43:49.904 092 10884.54 514.07 54339.33 88888.00 2016-04-01 05:43:50.404 092 10884.60 514.08 54339.28 88888.00 2016-04-01 05:43:50.904 092 10884.60 514.17 54339.22 88888.00 2016-04-01 05:43:51.404 092 10884.61 514.18 54339.23 88888.00 2016-04-01 05:43:51.904 092 10884.66 514.11 54339.16 88888.00 2016-04-01 05:43:52.404 092 10884.67 514.11 54339.12 88888.00 2016-04-01 05:43:52.904 092 10884.60 514.11 54339.13 88888.00 2016-04-01 05:43:53.404 092 10884.63 514.11 54339.15 88888.00 2016-04-01 05:43:53.904 092 10884.63 514.12 54339.07 88888.00 2016-04-01 05:43:54.404 092 10884.61 514.16 54339.04 88888.00 2016-04-01 05:43:54.904 092 10884.66 514.19 54338.99 88888.00 2016-04-01 05:43:55.404 092 10884.68 514.16 54338.99 88888.00 2016-04-01 05:43:55.904 092 10884.72 514.20 54339.00 88888.00 2016-04-01 05:43:56.404 092 10884.68 514.20 54339.00 88888.00 2016-04-01 05:43:56.904 092 10884.68 514.21 54338.98 88888.00 2016-04-01 05:43:57.404 092 10884.71 514.27 54338.97 88888.00 2016-04-01 05:43:57.904 092 10884.75 514.29 54338.91 88888.00 2016-04-01 05:43:58.404 092 10884.63 514.33 54338.98 88888.00 2016-04-01 05:43:58.904 092 10884.66 514.35 54338.97 88888.00 2016-04-01 05:43:59.404 092 10884.65 514.31 54338.90 88888.00 2016-04-01 05:43:59.904 092 10884.66 514.38 54338.88 88888.00 2016-04-01 05:44:00.404 092 10884.70 514.45 54338.87 88888.00 2016-04-01 05:44:00.904 092 10884.68 514.52 54338.87 88888.00 2016-04-01 05:44:01.404 092 10884.63 514.54 54338.84 88888.00 2016-04-01 05:44:01.904 092 10884.76 514.53 54338.77 88888.00 2016-04-01 05:44:02.404 092 10884.85 514.56 54338.73 88888.00 2016-04-01 05:44:02.904 092 10884.73 514.56 54338.74 88888.00 2016-04-01 05:44:03.404 092 10884.65 514.61 54338.71 88888.00 2016-04-01 05:44:03.904 092 10884.67 514.63 54338.57 88888.00 2016-04-01 05:44:04.404 092 10884.68 514.62 54338.54 88888.00 2016-04-01 05:44:04.904 092 10884.75 514.67 54338.53 88888.00 2016-04-01 05:44:05.404 092 10884.80 514.72 54338.52 88888.00 2016-04-01 05:44:05.904 092 10884.80 514.83 54338.45 88888.00 2016-04-01 05:44:06.404 092 10884.77 514.83 54338.38 88888.00 2016-04-01 05:44:06.904 092 10884.72 514.79 54338.48 88888.00 2016-04-01 05:44:07.404 092 10884.71 514.81 54338.42 88888.00 2016-04-01 05:44:07.904 092 10884.68 514.93 54338.35 88888.00 2016-04-01 05:44:08.404 092 10884.73 514.83 54338.42 88888.00 2016-04-01 05:44:08.904 092 10884.72 514.86 54338.42 88888.00 2016-04-01 05:44:09.404 092 10884.63 514.84 54338.34 88888.00 2016-04-01 05:44:09.904 092 10884.66 514.84 54338.28 88888.00 2016-04-01 05:44:10.404 092 10884.73 514.87 54338.29 88888.00 2016-04-01 05:44:10.904 092 10884.70 514.89 54338.29 88888.00 2016-04-01 05:44:11.404 092 10884.71 514.90 54338.29 88888.00 2016-04-01 05:44:11.904 092 10884.70 514.87 54338.29 88888.00 2016-04-01 05:44:12.404 092 10884.70 514.90 54338.27 88888.00 2016-04-01 05:44:12.904 092 10884.67 514.88 54338.28 88888.00 2016-04-01 05:44:13.404 092 10884.68 514.86 54338.29 88888.00 2016-04-01 05:44:13.904 092 10884.66 514.94 54338.26 88888.00 2016-04-01 05:44:14.404 092 10884.61 514.94 54338.18 88888.00 2016-04-01 05:44:14.904 092 10884.62 514.95 54338.10 88888.00 2016-04-01 05:44:15.404 092 10884.68 514.94 54338.10 88888.00 2016-04-01 05:44:15.904 092 10884.70 514.92 54338.04 88888.00 2016-04-01 05:44:16.404 092 10884.72 514.95 54338.08 88888.00 2016-04-01 05:44:16.904 092 10884.72 514.96 54338.01 88888.00 2016-04-01 05:44:17.404 092 10884.73 514.97 54337.93 88888.00 2016-04-01 05:44:17.904 092 10884.70 514.94 54337.86 88888.00 2016-04-01 05:44:18.404 092 10884.59 514.93 54337.84 88888.00 2016-04-01 05:44:18.904 092 10884.55 514.89 54337.87 88888.00 2016-04-01 05:44:19.404 092 10884.50 514.93 54337.92 88888.00 2016-04-01 05:44:19.904 092 10884.49 514.96 54337.94 88888.00 2016-04-01 05:44:20.404 092 10884.49 514.96 54337.94 88888.00 2016-04-01 05:44:20.904 092 10884.45 514.93 54337.89 88888.00 2016-04-01 05:44:21.404 092 10884.44 514.97 54337.89 88888.00 2016-04-01 05:44:21.904 092 10884.44 514.95 54337.81 88888.00 2016-04-01 05:44:22.404 092 10884.38 515.00 54337.78 88888.00 2016-04-01 05:44:22.904 092 10884.36 515.02 54337.69 88888.00 2016-04-01 05:44:23.404 092 10884.35 514.98 54337.70 88888.00 2016-04-01 05:44:23.904 092 10884.30 514.94 54337.67 88888.00 2016-04-01 05:44:24.404 092 10884.25 514.94 54337.63 88888.00 2016-04-01 05:44:24.904 092 10884.25 514.89 54337.54 88888.00 2016-04-01 05:44:25.404 092 10884.25 514.90 54337.48 88888.00 2016-04-01 05:44:25.904 092 10884.21 514.95 54337.52 88888.00 2016-04-01 05:44:26.404 092 10884.12 514.98 54337.50 88888.00 2016-04-01 05:44:26.904 092 10884.13 514.94 54337.46 88888.00 2016-04-01 05:44:27.404 092 10884.07 514.87 54337.41 88888.00 2016-04-01 05:44:27.904 092 10884.05 514.81 54337.39 88888.00 2016-04-01 05:44:28.404 092 10884.03 514.79 54337.35 88888.00 2016-04-01 05:44:28.904 092 10883.98 514.78 54337.32 88888.00 2016-04-01 05:44:29.404 092 10883.97 514.83 54337.26 88888.00 2016-04-01 05:44:29.904 092 10883.89 514.84 54337.26 88888.00 2016-04-01 05:44:30.404 092 10883.83 514.84 54337.22 88888.00 2016-04-01 05:44:30.904 092 10883.79 514.72 54337.17 88888.00 2016-04-01 05:44:31.404 092 10883.71 514.70 54337.22 88888.00 2016-04-01 05:44:31.904 092 10883.60 514.75 54337.17 88888.00 2016-04-01 05:44:32.404 092 10883.58 514.78 54337.17 88888.00 2016-04-01 05:44:32.904 092 10883.53 514.68 54337.11 88888.00 2016-04-01 05:44:33.404 092 10883.48 514.61 54337.08 88888.00 2016-04-01 05:44:33.904 092 10883.41 514.63 54337.08 88888.00 2016-04-01 05:44:34.404 092 10883.40 514.54 54337.15 88888.00 2016-04-01 05:44:34.904 092 10883.42 514.46 54337.14 88888.00 2016-04-01 05:44:35.404 092 10883.31 514.39 54337.13 88888.00 2016-04-01 05:44:35.904 092 10883.20 514.43 54337.11 88888.00 2016-04-01 05:44:36.404 092 10883.13 514.41 54337.08 88888.00 2016-04-01 05:44:36.904 092 10883.06 514.35 54336.98 88888.00 2016-04-01 05:44:37.404 092 10883.02 514.33 54336.95 88888.00 2016-04-01 05:44:37.904 092 10882.92 514.34 54337.06 88888.00 2016-04-01 05:44:38.404 092 10882.85 514.22 54337.14 88888.00 2016-04-01 05:44:38.904 092 10882.74 514.18 54337.15 88888.00 2016-04-01 05:44:39.404 092 10882.67 514.19 54337.07 88888.00 2016-04-01 05:44:39.904 092 10882.59 514.22 54337.03 88888.00 2016-04-01 05:44:40.404 092 10882.57 514.17 54337.04 88888.00 2016-04-01 05:44:40.904 092 10882.50 514.16 54337.06 88888.00 2016-04-01 05:44:41.404 092 10882.41 514.14 54337.16 88888.00 2016-04-01 05:44:41.904 092 10882.35 514.04 54337.22 88888.00 2016-04-01 05:44:42.404 092 10882.22 514.02 54337.19 88888.00 2016-04-01 05:44:42.904 092 10882.15 514.05 54337.19 88888.00 2016-04-01 05:44:43.404 092 10882.10 514.09 54337.16 88888.00 2016-04-01 05:44:43.904 092 10882.00 514.07 54337.19 88888.00 2016-04-01 05:44:44.404 092 10882.00 514.09 54337.21 88888.00 2016-04-01 05:44:44.904 092 10881.93 514.05 54337.16 88888.00 2016-04-01 05:44:45.404 092 10881.84 514.02 54337.15 88888.00 2016-04-01 05:44:45.904 092 10881.78 514.02 54337.15 88888.00 2016-04-01 05:44:46.404 092 10881.75 514.07 54337.21 88888.00 2016-04-01 05:44:46.904 092 10881.69 514.08 54337.22 88888.00 2016-04-01 05:44:47.404 092 10881.70 514.01 54337.21 88888.00 2016-04-01 05:44:47.904 092 10881.64 514.03 54337.23 88888.00 2016-04-01 05:44:48.404 092 10881.62 514.03 54337.23 88888.00 2016-04-01 05:44:48.904 092 10881.54 514.05 54337.24 88888.00 2016-04-01 05:44:49.404 092 10881.47 514.04 54337.37 88888.00 2016-04-01 05:44:49.904 092 10881.41 514.00 54337.31 88888.00 2016-04-01 05:44:50.404 092 10881.44 514.01 54337.28 88888.00 2016-04-01 05:44:50.904 092 10881.46 514.01 54337.43 88888.00 2016-04-01 05:44:51.404 092 10881.38 514.01 54337.51 88888.00 2016-04-01 05:44:51.904 092 10881.33 513.99 54337.56 88888.00 2016-04-01 05:44:52.404 092 10881.32 513.99 54337.54 88888.00 2016-04-01 05:44:52.904 092 10881.30 514.00 54337.60 88888.00 2016-04-01 05:44:53.404 092 10881.25 513.96 54337.65 88888.00 2016-04-01 05:44:53.904 092 10881.21 513.92 54337.63 88888.00 2016-04-01 05:44:54.404 092 10881.15 513.93 54337.57 88888.00 2016-04-01 05:44:54.904 092 10881.12 513.97 54337.61 88888.00 2016-04-01 05:44:55.404 092 10881.14 513.94 54337.67 88888.00 2016-04-01 05:44:55.904 092 10881.15 513.91 54337.63 88888.00 2016-04-01 05:44:56.404 092 10881.21 513.85 54337.63 88888.00 2016-04-01 05:44:56.904 092 10881.15 513.86 54337.69 88888.00 2016-04-01 05:44:57.404 092 10881.10 513.86 54337.73 88888.00 2016-04-01 05:44:57.904 092 10881.12 513.87 54337.74 88888.00 2016-04-01 05:44:58.404 092 10881.10 513.90 54337.82 88888.00 2016-04-01 05:44:58.904 092 10881.12 513.84 54337.84 88888.00 2016-04-01 05:44:59.404 092 10881.14 513.79 54337.92 88888.00 2016-04-01 05:44:59.904 092 10881.15 513.78 54337.92 88888.00 2016-04-01 05:45:00.404 092 10881.14 513.76 54337.91 88888.00 2016-04-01 05:45:00.904 092 10881.16 513.84 54337.95 88888.00 2016-04-01 05:45:01.404 092 10881.12 513.85 54337.98 88888.00 2016-04-01 05:45:01.904 092 10881.18 513.83 54338.01 88888.00 2016-04-01 05:45:02.404 092 10881.22 513.86 54338.03 88888.00 2016-04-01 05:45:02.904 092 10881.17 513.84 54338.01 88888.00 2016-04-01 05:45:03.404 092 10881.15 513.85 54338.07 88888.00 2016-04-01 05:45:03.904 092 10881.18 513.87 54338.21 88888.00 2016-04-01 05:45:04.404 092 10881.21 513.84 54338.27 88888.00 2016-04-01 05:45:04.904 092 10881.20 513.87 54338.26 88888.00 2016-04-01 05:45:05.404 092 10881.18 513.91 54338.31 88888.00 2016-04-01 05:45:05.904 092 10881.18 513.87 54338.33 88888.00 2016-04-01 05:45:06.404 092 10881.22 513.90 54338.39 88888.00 2016-04-01 05:45:06.904 092 10881.25 513.88 54338.51 88888.00 2016-04-01 05:45:07.404 092 10881.28 513.83 54338.54 88888.00 2016-04-01 05:45:07.904 092 10881.28 513.84 54338.57 88888.00 2016-04-01 05:45:08.404 092 10881.36 513.86 54338.61 88888.00 2016-04-01 05:45:08.904 092 10881.40 513.85 54338.59 88888.00 2016-04-01 05:45:09.404 092 10881.44 513.88 54338.59 88888.00 2016-04-01 05:45:09.904 092 10881.48 513.82 54338.59 88888.00 2016-04-01 05:45:10.404 092 10881.53 513.76 54338.61 88888.00 2016-04-01 05:45:10.904 092 10881.58 513.77 54338.71 88888.00 2016-04-01 05:45:11.404 092 10881.59 513.68 54338.74 88888.00 2016-04-01 05:45:11.904 092 10881.56 513.63 54338.78 88888.00 2016-04-01 05:45:12.404 092 10881.61 513.63 54338.79 88888.00 2016-04-01 05:45:12.904 092 10881.68 513.71 54338.84 88888.00 2016-04-01 05:45:13.404 092 10881.75 513.67 54338.86 88888.00 2016-04-01 05:45:13.904 092 10881.72 513.65 54338.81 88888.00 2016-04-01 05:45:14.404 092 10881.73 513.65 54338.86 88888.00 2016-04-01 05:45:14.904 092 10881.73 513.67 54338.89 88888.00 2016-04-01 05:45:15.404 092 10881.79 513.65 54338.96 88888.00 2016-04-01 05:45:15.904 092 10881.80 513.63 54338.95 88888.00 2016-04-01 05:45:16.404 092 10881.83 513.57 54338.93 88888.00 2016-04-01 05:45:16.904 092 10881.87 513.54 54338.93 88888.00 2016-04-01 05:45:17.404 092 10881.93 513.57 54339.01 88888.00 2016-04-01 05:45:17.904 092 10882.01 513.57 54339.10 88888.00 2016-04-01 05:45:18.404 092 10881.99 513.55 54339.09 88888.00 2016-04-01 05:45:18.904 092 10881.96 513.53 54339.17 88888.00 2016-04-01 05:45:19.404 092 10882.09 513.51 54339.25 88888.00 2016-04-01 05:45:19.904 092 10882.08 513.45 54339.28 88888.00 2016-04-01 05:45:20.404 092 10882.10 513.45 54339.26 88888.00 2016-04-01 05:45:20.904 092 10882.16 513.45 54339.33 88888.00 2016-04-01 05:45:21.404 092 10882.25 513.48 54339.38 88888.00 2016-04-01 05:45:21.904 092 10882.29 513.41 54339.38 88888.00 2016-04-01 05:45:22.404 092 10882.35 513.40 54339.45 88888.00 2016-04-01 05:45:22.904 092 10882.38 513.45 54339.48 88888.00 2016-04-01 05:45:23.404 092 10882.43 513.46 54339.53 88888.00 2016-04-01 05:45:23.904 092 10882.46 513.42 54339.50 88888.00 2016-04-01 05:45:24.404 092 10882.51 513.38 54339.51 88888.00 2016-04-01 05:45:24.904 092 10882.64 513.42 54339.50 88888.00 2016-04-01 05:45:25.404 092 10882.71 513.37 54339.51 88888.00 2016-04-01 05:45:25.904 092 10882.79 513.35 54339.59 88888.00 2016-04-01 05:45:26.404 092 10882.88 513.37 54339.56 88888.00 2016-04-01 05:45:26.904 092 10882.92 513.37 54339.54 88888.00 2016-04-01 05:45:27.404 092 10882.97 513.38 54339.54 88888.00 2016-04-01 05:45:27.904 092 10883.06 513.45 54339.47 88888.00 2016-04-01 05:45:28.404 092 10883.09 513.42 54339.50 88888.00 2016-04-01 05:45:28.904 092 10883.10 513.37 54339.54 88888.00 2016-04-01 05:45:29.404 092 10883.18 513.41 54339.54 88888.00 2016-04-01 05:45:29.904 092 10883.16 513.44 54339.47 88888.00 2016-04-01 05:45:30.404 092 10883.24 513.53 54339.49 88888.00 2016-04-01 05:45:30.904 092 10883.32 513.55 54339.53 88888.00 2016-04-01 05:45:31.404 092 10883.37 513.54 54339.59 88888.00 2016-04-01 05:45:31.904 092 10883.47 513.49 54339.68 88888.00 2016-04-01 05:45:32.404 092 10883.48 513.50 54339.69 88888.00 2016-04-01 05:45:32.904 092 10883.55 513.53 54339.65 88888.00 2016-04-01 05:45:33.404 092 10883.60 513.49 54339.62 88888.00 2016-04-01 05:45:33.904 092 10883.65 513.46 54339.74 88888.00 2016-04-01 05:45:34.404 092 10883.62 513.43 54339.75 88888.00 2016-04-01 05:45:34.904 092 10883.67 513.45 54339.71 88888.00 2016-04-01 05:45:35.404 092 10883.71 513.45 54339.67 88888.00 2016-04-01 05:45:35.904 092 10883.77 513.46 54339.65 88888.00 2016-04-01 05:45:36.404 092 10883.83 513.46 54339.60 88888.00 2016-04-01 05:45:36.904 092 10883.88 513.43 54339.65 88888.00 2016-04-01 05:45:37.404 092 10883.88 513.40 54339.69 88888.00 2016-04-01 05:45:37.904 092 10883.93 513.40 54339.67 88888.00 2016-04-01 05:45:38.404 092 10883.97 513.42 54339.58 88888.00 2016-04-01 05:45:38.904 092 10883.99 513.44 54339.59 88888.00 2016-04-01 05:45:39.404 092 10883.98 513.40 54339.69 88888.00 2016-04-01 05:45:39.904 092 10884.00 513.38 54339.77 88888.00 2016-04-01 05:45:40.404 092 10884.04 513.37 54339.75 88888.00 2016-04-01 05:45:40.904 092 10884.08 513.43 54339.69 88888.00 2016-04-01 05:45:41.404 092 10884.10 513.38 54339.65 88888.00 2016-04-01 05:45:41.904 092 10884.13 513.35 54339.66 88888.00 2016-04-01 05:45:42.404 092 10884.21 513.38 54339.57 88888.00 2016-04-01 05:45:42.904 092 10884.21 513.34 54339.57 88888.00 2016-04-01 05:45:43.404 092 10884.19 513.26 54339.60 88888.00 2016-04-01 05:45:43.904 092 10884.17 513.27 54339.63 88888.00 2016-04-01 05:45:44.404 092 10884.23 513.26 54339.71 88888.00 2016-04-01 05:45:44.904 092 10884.30 513.28 54339.73 88888.00 2016-04-01 05:45:45.404 092 10884.31 513.34 54339.78 88888.00 2016-04-01 05:45:45.904 092 10884.26 513.32 54339.79 88888.00 2016-04-01 05:45:46.404 092 10884.39 513.27 54339.83 88888.00 2016-04-01 05:45:46.904 092 10884.31 513.20 54339.85 88888.00 2016-04-01 05:45:47.404 092 10884.35 513.27 54339.89 88888.00 2016-04-01 05:45:47.904 092 10884.35 513.29 54340.05 88888.00 2016-04-01 05:45:48.404 092 10884.34 513.28 54340.11 88888.00 2016-04-01 05:45:48.904 092 10884.40 513.23 54340.14 88888.00 2016-04-01 05:45:49.404 092 10884.40 513.25 54340.05 88888.00 2016-04-01 05:45:49.904 092 10884.39 513.17 54340.09 88888.00 2016-04-01 05:45:50.404 092 10884.39 513.14 54340.10 88888.00 2016-04-01 05:45:50.904 092 10884.41 513.17 54340.11 88888.00 2016-04-01 05:45:51.404 092 10884.42 513.14 54340.21 88888.00 2016-04-01 05:45:51.904 092 10884.46 513.16 54340.26 88888.00 2016-04-01 05:45:52.404 092 10884.46 513.18 54340.29 88888.00 2016-04-01 05:45:52.904 092 10884.39 513.17 54340.33 88888.00 2016-04-01 05:45:53.404 092 10884.41 513.18 54340.39 88888.00 2016-04-01 05:45:53.904 092 10884.44 513.18 54340.53 88888.00 2016-04-01 05:45:54.404 092 10884.46 513.17 54340.50 88888.00 2016-04-01 05:45:54.904 092 10884.47 513.14 54340.49 88888.00 2016-04-01 05:45:55.404 092 10884.52 513.12 54340.55 88888.00 2016-04-01 05:45:55.904 092 10884.41 513.14 54340.61 88888.00 2016-04-01 05:45:56.404 092 10884.44 513.12 54340.65 88888.00 2016-04-01 05:45:56.904 092 10884.44 513.12 54340.73 88888.00 2016-04-01 05:45:57.404 092 10884.46 513.19 54340.79 88888.00 2016-04-01 05:45:57.904 092 10884.47 513.23 54340.84 88888.00 2016-04-01 05:45:58.404 092 10884.45 513.18 54340.81 88888.00 2016-04-01 05:45:58.904 092 10884.46 513.12 54340.84 88888.00 2016-04-01 05:45:59.404 092 10884.47 513.10 54340.89 88888.00 2016-04-01 05:45:59.904 092 10884.47 513.09 54340.87 88888.00 2016-04-01 05:46:00.404 092 10884.44 513.06 54340.91 88888.00 2016-04-01 05:46:00.904 092 10884.44 513.10 54340.90 88888.00 2016-04-01 05:46:01.404 092 10884.45 513.11 54340.91 88888.00 2016-04-01 05:46:01.904 092 10884.41 513.07 54340.96 88888.00 2016-04-01 05:46:02.404 092 10884.42 513.15 54341.02 88888.00 2016-04-01 05:46:02.904 092 10884.36 513.17 54341.14 88888.00 2016-04-01 05:46:03.404 092 10884.40 513.18 54341.14 88888.00 2016-04-01 05:46:03.904 092 10884.33 513.16 54341.21 88888.00 2016-04-01 05:46:04.404 092 10884.33 513.14 54341.20 88888.00 2016-04-01 05:46:04.904 092 10884.35 513.12 54341.16 88888.00 2016-04-01 05:46:05.404 092 10884.33 513.11 54341.26 88888.00 2016-04-01 05:46:05.904 092 10884.38 513.14 54341.28 88888.00 2016-04-01 05:46:06.404 092 10884.35 513.14 54341.25 88888.00 2016-04-01 05:46:06.904 092 10884.36 513.17 54341.29 88888.00 2016-04-01 05:46:07.404 092 10884.35 513.18 54341.35 88888.00 2016-04-01 05:46:07.904 092 10884.31 513.28 54341.38 88888.00 2016-04-01 05:46:08.404 092 10884.25 513.33 54341.41 88888.00 2016-04-01 05:46:08.904 092 10884.33 513.36 54341.41 88888.00 2016-04-01 05:46:09.404 092 10884.30 513.29 54341.46 88888.00 2016-04-01 05:46:09.904 092 10884.20 513.29 54341.50 88888.00 2016-04-01 05:46:10.404 092 10884.26 513.29 54341.59 88888.00 2016-04-01 05:46:10.904 092 10884.31 513.27 54341.61 88888.00 2016-04-01 05:46:11.404 092 10884.28 513.26 54341.67 88888.00 2016-04-01 05:46:11.904 092 10884.24 513.28 54341.72 88888.00 2016-04-01 05:46:12.404 092 10884.24 513.29 54341.81 88888.00 2016-04-01 05:46:12.904 092 10884.28 513.34 54341.84 88888.00 2016-04-01 05:46:13.404 092 10884.20 513.31 54341.84 88888.00 2016-04-01 05:46:13.904 092 10884.17 513.29 54341.98 88888.00 2016-04-01 05:46:14.404 092 10884.21 513.29 54341.94 88888.00 2016-04-01 05:46:14.904 092 10884.29 513.32 54341.87 88888.00 2016-04-01 05:46:15.404 092 10884.25 513.35 54341.91 88888.00 2016-04-01 05:46:15.904 092 10884.25 513.41 54341.95 88888.00 2016-04-01 05:46:16.404 092 10884.25 513.40 54341.99 88888.00 2016-04-01 05:46:16.904 092 10884.24 513.46 54342.10 88888.00 2016-04-01 05:46:17.404 092 10884.26 513.43 54342.13 88888.00 2016-04-01 05:46:17.904 092 10884.26 513.42 54342.20 88888.00 2016-04-01 05:46:18.404 092 10884.21 513.42 54342.16 88888.00 2016-04-01 05:46:18.904 092 10884.21 513.48 54342.21 88888.00 2016-04-01 05:46:19.404 092 10884.18 513.48 54342.25 88888.00 2016-04-01 05:46:19.904 092 10884.18 513.48 54342.22 88888.00 2016-04-01 05:46:20.404 092 10884.12 513.48 54342.23 88888.00 2016-04-01 05:46:20.904 092 10884.15 513.43 54342.31 88888.00 2016-04-01 05:46:21.404 092 10884.23 513.48 54342.39 88888.00 2016-04-01 05:46:21.904 092 10884.19 513.46 54342.45 88888.00 2016-04-01 05:46:22.404 092 10884.17 513.54 54342.47 88888.00 2016-04-01 05:46:22.904 092 10884.21 513.58 54342.49 88888.00 2016-04-01 05:46:23.404 092 10884.25 513.51 54342.58 88888.00 2016-04-01 05:46:23.904 092 10884.31 513.53 54342.57 88888.00 2016-04-01 05:46:24.404 092 10884.29 513.59 54342.60 88888.00 2016-04-01 05:46:24.904 092 10884.25 513.63 54342.67 88888.00 2016-04-01 05:46:25.404 092 10884.24 513.62 54342.74 88888.00 2016-04-01 05:46:25.904 092 10884.25 513.66 54342.76 88888.00 2016-04-01 05:46:26.404 092 10884.23 513.63 54342.76 88888.00 2016-04-01 05:46:26.904 092 10884.23 513.62 54342.77 88888.00 2016-04-01 05:46:27.404 092 10884.29 513.61 54342.83 88888.00 2016-04-01 05:46:27.904 092 10884.24 513.66 54342.82 88888.00 2016-04-01 05:46:28.404 092 10884.26 513.62 54342.92 88888.00 2016-04-01 05:46:28.904 092 10884.29 513.61 54342.94 88888.00 2016-04-01 05:46:29.404 092 10884.29 513.70 54343.00 88888.00 2016-04-01 05:46:29.904 092 10884.26 513.70 54343.03 88888.00 2016-04-01 05:46:30.404 092 10884.28 513.66 54343.13 88888.00 2016-04-01 05:46:30.904 092 10884.30 513.71 54343.24 88888.00 2016-04-01 05:46:31.404 092 10884.29 513.73 54343.22 88888.00 2016-04-01 05:46:31.904 092 10884.30 513.73 54343.29 88888.00 2016-04-01 05:46:32.404 092 10884.29 513.70 54343.36 88888.00 2016-04-01 05:46:32.904 092 10884.36 513.71 54343.37 88888.00 2016-04-01 05:46:33.404 092 10884.42 513.75 54343.30 88888.00 2016-04-01 05:46:33.904 092 10884.35 513.79 54343.42 88888.00 2016-04-01 05:46:34.404 092 10884.36 513.75 54343.40 88888.00 2016-04-01 05:46:34.904 092 10884.40 513.79 54343.47 88888.00 2016-04-01 05:46:35.404 092 10884.41 513.80 54343.47 88888.00 2016-04-01 05:46:35.904 092 10884.36 513.78 54343.44 88888.00 2016-04-01 05:46:36.404 092 10884.39 513.77 54343.49 88888.00 2016-04-01 05:46:36.904 092 10884.50 513.84 54343.47 88888.00 2016-04-01 05:46:37.404 092 10884.52 513.90 54343.51 88888.00 2016-04-01 05:46:37.904 092 10884.49 513.90 54343.57 88888.00 2016-04-01 05:46:38.405 092 10884.51 513.92 54343.60 88888.00 2016-04-01 05:46:38.905 092 10884.57 513.93 54343.66 88888.00 2016-04-01 05:46:39.405 092 10884.55 513.85 54343.62 88888.00 2016-04-01 05:46:39.905 092 10884.51 513.85 54343.75 88888.00 2016-04-01 05:46:40.405 092 10884.54 513.93 54343.77 88888.00 2016-04-01 05:46:40.905 092 10884.61 513.95 54343.90 88888.00 2016-04-01 05:46:41.405 092 10884.67 513.96 54343.93 88888.00 2016-04-01 05:46:41.905 092 10884.81 513.97 54343.91 88888.00 2016-04-01 05:46:42.405 092 10884.85 513.95 54343.96 88888.00 2016-04-01 05:46:42.905 092 10884.81 513.97 54343.98 88888.00 2016-04-01 05:46:43.405 092 10884.82 514.00 54344.04 88888.00 2016-04-01 05:46:43.905 092 10884.88 514.00 54344.03 88888.00 2016-04-01 05:46:44.405 092 10884.91 514.02 54344.10 88888.00 2016-04-01 05:46:44.905 092 10884.92 514.01 54344.12 88888.00 2016-04-01 05:46:45.405 092 10885.06 513.97 54344.10 88888.00 2016-04-01 05:46:45.905 092 10885.08 513.97 54344.14 88888.00 2016-04-01 05:46:46.405 092 10885.09 514.03 54344.15 88888.00 2016-04-01 05:46:46.905 092 10885.14 513.97 54344.17 88888.00 2016-04-01 05:46:47.405 092 10885.15 513.94 54344.26 88888.00 2016-04-01 05:46:47.905 092 10885.22 513.96 54344.32 88888.00 2016-04-01 05:46:48.405 092 10885.27 513.99 54344.28 88888.00 2016-04-01 05:46:48.905 092 10885.30 513.94 54344.30 88888.00 2016-04-01 05:46:49.405 092 10885.38 513.95 54344.32 88888.00 2016-04-01 05:46:49.905 092 10885.39 513.94 54344.41 88888.00 2016-04-01 05:46:50.405 092 10885.46 514.00 54344.32 88888.00 2016-04-01 05:46:50.905 092 10885.53 514.07 54344.32 88888.00 2016-04-01 05:46:51.405 092 10885.56 514.14 54344.38 88888.00 2016-04-01 05:46:51.905 092 10885.60 514.08 54344.35 88888.00 2016-04-01 05:46:52.405 092 10885.66 514.02 54344.30 88888.00 2016-04-01 05:46:52.905 092 10885.74 513.95 54344.39 88888.00 2016-04-01 05:46:53.405 092 10885.82 513.99 54344.41 88888.00 2016-04-01 05:46:53.905 092 10885.88 514.02 54344.36 88888.00 2016-04-01 05:46:54.405 092 10885.97 514.01 54344.33 88888.00 2016-04-01 05:46:54.905 092 10886.02 514.07 54344.34 88888.00 2016-04-01 05:46:55.405 092 10886.01 514.11 54344.33 88888.00 2016-04-01 05:46:55.905 092 10886.07 514.13 54344.28 88888.00 2016-04-01 05:46:56.405 092 10886.12 514.13 54344.32 88888.00 2016-04-01 05:46:56.905 092 10886.21 514.10 54344.33 88888.00 2016-04-01 05:46:57.405 092 10886.22 514.11 54344.32 88888.00 2016-04-01 05:46:57.905 092 10886.28 514.11 54344.27 88888.00 2016-04-01 05:46:58.405 092 10886.35 514.13 54344.34 88888.00 2016-04-01 05:46:58.905 092 10886.38 514.12 54344.27 88888.00 2016-04-01 05:46:59.405 092 10886.45 514.19 54344.23 88888.00 2016-04-01 05:46:59.905 092 10886.51 514.22 54344.09 88888.00 2016-04-01 05:47:00.405 092 10886.56 514.25 54344.22 88888.00 2016-04-01 05:47:00.905 092 10886.58 514.21 54344.32 88888.00 2016-04-01 05:47:01.405 092 10886.60 514.18 54344.27 88888.00 2016-04-01 05:47:01.905 092 10886.68 514.26 54344.21 88888.00 2016-04-01 05:47:02.405 092 10886.76 514.30 54344.21 88888.00 2016-04-01 05:47:02.905 092 10886.87 514.29 54344.12 88888.00 2016-04-01 05:47:03.405 092 10886.93 514.35 54344.17 88888.00 2016-04-01 05:47:03.905 092 10887.06 514.31 54344.21 88888.00 2016-04-01 05:47:04.405 092 10887.16 514.34 54344.15 88888.00 2016-04-01 05:47:04.905 092 10887.17 514.36 54344.03 88888.00 2016-04-01 05:47:05.405 092 10887.17 514.34 54344.00 88888.00 2016-04-01 05:47:05.905 092 10887.27 514.27 54344.08 88888.00 2016-04-01 05:47:06.405 092 10887.33 514.33 54344.07 88888.00 2016-04-01 05:47:06.905 092 10887.38 514.37 54344.04 88888.00 2016-04-01 05:47:07.405 092 10887.43 514.46 54343.95 88888.00 2016-04-01 05:47:07.905 092 10887.49 514.46 54344.03 88888.00 2016-04-01 05:47:08.405 092 10887.54 514.43 54343.99 88888.00 2016-04-01 05:47:08.905 092 10887.65 514.43 54343.92 88888.00 2016-04-01 05:47:09.405 092 10887.76 514.46 54343.86 88888.00 2016-04-01 05:47:09.905 092 10887.80 514.52 54343.83 88888.00 2016-04-01 05:47:10.405 092 10887.89 514.54 54343.77 88888.00 2016-04-01 05:47:10.905 092 10887.94 514.56 54343.63 88888.00 2016-04-01 05:47:11.405 092 10887.96 514.51 54343.57 88888.00 2016-04-01 05:47:11.905 092 10888.07 514.51 54343.60 88888.00 2016-04-01 05:47:12.405 092 10888.18 514.53 54343.55 88888.00 2016-04-01 05:47:12.905 092 10888.25 514.52 54343.48 88888.00 2016-04-01 05:47:13.405 092 10888.26 514.58 54343.42 88888.00 2016-04-01 05:47:13.905 092 10888.30 514.59 54343.35 88888.00 2016-04-01 05:47:14.405 092 10888.42 514.59 54343.36 88888.00 2016-04-01 05:47:14.905 092 10888.55 514.66 54343.35 88888.00 2016-04-01 05:47:15.405 092 10888.64 514.71 54343.29 88888.00 2016-04-01 05:47:15.905 092 10888.68 514.73 54343.19 88888.00 2016-04-01 05:47:16.405 092 10888.73 514.76 54343.12 88888.00 2016-04-01 05:47:16.905 092 10888.78 514.78 54343.13 88888.00 2016-04-01 05:47:17.405 092 10888.89 514.85 54343.03 88888.00 2016-04-01 05:47:17.905 092 10888.99 514.84 54342.87 88888.00 2016-04-01 05:47:18.405 092 10889.04 514.85 54342.84 88888.00 2016-04-01 05:47:18.905 092 10889.07 514.79 54342.81 88888.00 2016-04-01 05:47:19.405 092 10889.12 514.84 54342.82 88888.00 2016-04-01 05:47:19.905 092 10889.15 514.85 54342.82 88888.00 2016-04-01 05:47:20.405 092 10889.17 514.87 54342.73 88888.00 2016-04-01 05:47:20.905 092 10889.19 514.92 54342.69 88888.00 2016-04-01 05:47:21.405 092 10889.23 514.97 54342.70 88888.00 2016-04-01 05:47:21.905 092 10889.33 515.03 54342.67 88888.00 2016-04-01 05:47:22.405 092 10889.41 515.02 54342.68 88888.00 2016-04-01 05:47:22.905 092 10889.49 514.96 54342.60 88888.00 2016-04-01 05:47:23.405 092 10889.53 514.94 54342.56 88888.00 2016-04-01 05:47:23.905 092 10889.53 514.98 54342.47 88888.00 2016-04-01 05:47:24.405 092 10889.62 515.03 54342.46 88888.00 2016-04-01 05:47:24.905 092 10889.67 515.09 54342.47 88888.00 2016-04-01 05:47:25.405 092 10889.78 515.10 54342.38 88888.00 2016-04-01 05:47:25.905 092 10889.82 515.09 54342.25 88888.00 2016-04-01 05:47:26.405 092 10889.82 515.10 54342.16 88888.00 2016-04-01 05:47:26.905 092 10889.84 515.12 54342.14 88888.00 2016-04-01 05:47:27.405 092 10889.87 515.15 54342.14 88888.00 2016-04-01 05:47:27.905 092 10889.88 515.14 54342.07 88888.00 2016-04-01 05:47:28.405 092 10889.98 515.17 54341.98 88888.00 2016-04-01 05:47:28.905 092 10890.03 515.23 54341.94 88888.00 2016-04-01 05:47:29.405 092 10890.03 515.26 54341.87 88888.00 2016-04-01 05:47:29.905 092 10890.04 515.27 54341.88 88888.00 2016-04-01 05:47:30.405 092 10890.10 515.23 54341.88 88888.00 2016-04-01 05:47:30.905 092 10890.16 515.29 54341.93 88888.00 2016-04-01 05:47:31.405 092 10890.20 515.30 54341.88 88888.00 2016-04-01 05:47:31.905 092 10890.24 515.30 54341.77 88888.00 2016-04-01 05:47:32.405 092 10890.22 515.32 54341.69 88888.00 2016-04-01 05:47:32.905 092 10890.25 515.34 54341.61 88888.00 2016-04-01 05:47:33.405 092 10890.35 515.27 54341.60 88888.00 2016-04-01 05:47:33.905 092 10890.43 515.31 54341.58 88888.00 2016-04-01 05:47:34.405 092 10890.38 515.34 54341.56 88888.00 2016-04-01 05:47:34.905 092 10890.41 515.34 54341.55 88888.00 2016-04-01 05:47:35.405 092 10890.42 515.38 54341.56 88888.00 2016-04-01 05:47:35.905 092 10890.42 515.43 54341.59 88888.00 2016-04-01 05:47:36.405 092 10890.52 515.48 54341.60 88888.00 2016-04-01 05:47:36.905 092 10890.52 515.47 54341.63 88888.00 2016-04-01 05:47:37.405 092 10890.45 515.48 54341.62 88888.00 2016-04-01 05:47:37.905 092 10890.46 515.51 54341.60 88888.00 2016-04-01 05:47:38.405 092 10890.47 515.49 54341.54 88888.00 2016-04-01 05:47:38.905 092 10890.48 515.52 54341.60 88888.00 2016-04-01 05:47:39.405 092 10890.53 515.49 54341.58 88888.00 2016-04-01 05:47:39.905 092 10890.53 515.47 54341.58 88888.00 2016-04-01 05:47:40.405 092 10890.50 515.49 54341.55 88888.00 2016-04-01 05:47:40.905 092 10890.45 515.55 54341.55 88888.00 2016-04-01 05:47:41.405 092 10890.45 515.54 54341.63 88888.00 2016-04-01 05:47:41.905 092 10890.57 515.51 54341.59 88888.00 2016-04-01 05:47:42.405 092 10890.56 515.49 54341.51 88888.00 2016-04-01 05:47:42.905 092 10890.57 515.48 54341.53 88888.00 2016-04-01 05:47:43.405 092 10890.53 515.53 54341.56 88888.00 2016-04-01 05:47:43.905 092 10890.51 515.53 54341.52 88888.00 2016-04-01 05:47:44.405 092 10890.48 515.53 54341.44 88888.00 2016-04-01 05:47:44.905 092 10890.56 515.49 54341.49 88888.00 2016-04-01 05:47:45.405 092 10890.60 515.49 54341.56 88888.00 2016-04-01 05:47:45.905 092 10890.56 515.53 54341.56 88888.00 2016-04-01 05:47:46.405 092 10890.53 515.54 54341.61 88888.00 2016-04-01 05:47:46.905 092 10890.52 515.52 54341.67 88888.00 2016-04-01 05:47:47.405 092 10890.55 515.52 54341.60 88888.00 2016-04-01 05:47:47.905 092 10890.57 515.56 54341.61 88888.00 2016-04-01 05:47:48.405 092 10890.61 515.60 54341.64 88888.00 2016-04-01 05:47:48.905 092 10890.61 515.59 54341.69 88888.00 2016-04-01 05:47:49.405 092 10890.61 515.53 54341.67 88888.00 2016-04-01 05:47:49.905 092 10890.56 515.56 54341.68 88888.00 2016-04-01 05:47:50.405 092 10890.57 515.57 54341.78 88888.00 2016-04-01 05:47:50.905 092 10890.61 515.61 54341.87 88888.00 2016-04-01 05:47:51.405 092 10890.51 515.59 54341.80 88888.00 2016-04-01 05:47:51.905 092 10890.47 515.49 54341.77 88888.00 2016-04-01 05:47:52.405 092 10890.43 515.54 54341.73 88888.00 2016-04-01 05:47:52.905 092 10890.53 515.57 54341.76 88888.00 2016-04-01 05:47:53.405 092 10890.52 515.55 54341.79 88888.00 2016-04-01 05:47:53.905 092 10890.48 515.53 54341.89 88888.00 2016-04-01 05:47:54.405 092 10890.52 515.52 54341.97 88888.00 2016-04-01 05:47:54.905 092 10890.58 515.49 54341.97 88888.00 2016-04-01 05:47:55.405 092 10890.56 515.56 54342.00 88888.00 2016-04-01 05:47:55.905 092 10890.56 515.51 54342.00 88888.00 2016-04-01 05:47:56.405 092 10890.60 515.46 54341.97 88888.00 2016-04-01 05:47:56.905 092 10890.57 515.46 54341.95 88888.00 2016-04-01 05:47:57.405 092 10890.58 515.45 54341.95 88888.00 2016-04-01 05:47:57.905 092 10890.60 515.45 54341.95 88888.00 2016-04-01 05:47:58.405 092 10890.58 515.47 54341.93 88888.00 2016-04-01 05:47:58.905 092 10890.60 515.42 54341.95 88888.00 2016-04-01 05:47:59.405 092 10890.61 515.37 54341.94 88888.00 2016-04-01 05:47:59.905 092 10890.64 515.30 54341.98 88888.00 2016-04-01 05:48:00.405 092 10890.62 515.30 54342.11 88888.00 2016-04-01 05:48:00.905 092 10890.58 515.36 54342.05 88888.00 2016-04-01 05:48:01.405 092 10890.52 515.34 54342.11 88888.00 2016-04-01 05:48:01.905 092 10890.53 515.31 54342.14 88888.00 2016-04-01 05:48:02.405 092 10890.57 515.36 54342.14 88888.00 2016-04-01 05:48:02.905 092 10890.57 515.38 54342.12 88888.00 2016-04-01 05:48:03.405 092 10890.52 515.36 54342.08 88888.00 2016-04-01 05:48:03.905 092 10890.43 515.32 54342.12 88888.00 2016-04-01 05:48:04.405 092 10890.40 515.28 54342.14 88888.00 2016-04-01 05:48:04.905 092 10890.36 515.26 54342.07 88888.00 2016-04-01 05:48:05.405 092 10890.35 515.20 54342.03 88888.00 2016-04-01 05:48:05.905 092 10890.37 515.26 54342.04 88888.00 2016-04-01 05:48:06.405 092 10890.37 515.23 54342.03 88888.00 2016-04-01 05:48:06.905 092 10890.43 515.21 54342.13 88888.00 2016-04-01 05:48:07.405 092 10890.37 515.25 54342.15 88888.00 2016-04-01 05:48:07.905 092 10890.32 515.25 54342.14 88888.00 2016-04-01 05:48:08.405 092 10890.30 515.19 54342.14 88888.00 2016-04-01 05:48:08.905 092 10890.24 515.15 54342.16 88888.00 2016-04-01 05:48:09.405 092 10890.20 515.13 54342.16 88888.00 2016-04-01 05:48:09.905 092 10890.13 515.13 54342.20 88888.00 2016-04-01 05:48:10.405 092 10890.06 515.15 54342.19 88888.00 2016-04-01 05:48:10.905 092 10890.04 515.19 54342.15 88888.00 2016-04-01 05:48:11.405 092 10890.05 515.17 54342.15 88888.00 2016-04-01 05:48:11.905 092 10890.06 515.09 54342.23 88888.00 2016-04-01 05:48:12.405 092 10890.04 515.10 54342.25 88888.00 2016-04-01 05:48:12.905 092 10889.94 515.10 54342.28 88888.00 2016-04-01 05:48:13.405 092 10889.87 515.02 54342.34 88888.00 2016-04-01 05:48:13.905 092 10889.85 514.98 54342.41 88888.00 2016-04-01 05:48:14.405 092 10889.80 515.05 54342.35 88888.00 2016-04-01 05:48:14.905 092 10889.75 515.06 54342.40 88888.00 2016-04-01 05:48:15.405 092 10889.72 515.01 54342.39 88888.00 2016-04-01 05:48:15.905 092 10889.72 514.92 54342.38 88888.00 2016-04-01 05:48:16.405 092 10889.64 514.93 54342.45 88888.00 2016-04-01 05:48:16.905 092 10889.57 514.89 54342.54 88888.00 2016-04-01 05:48:17.405 092 10889.54 514.87 54342.56 88888.00 2016-04-01 05:48:17.905 092 10889.48 514.87 54342.58 88888.00 2016-04-01 05:48:18.405 092 10889.47 514.87 54342.64 88888.00 2016-04-01 05:48:18.905 092 10889.45 514.88 54342.61 88888.00 2016-04-01 05:48:19.405 092 10889.43 514.87 54342.61 88888.00 2016-04-01 05:48:19.905 092 10889.43 514.81 54342.66 88888.00 2016-04-01 05:48:20.405 092 10889.32 514.73 54342.75 88888.00 2016-04-01 05:48:20.905 092 10889.26 514.83 54342.75 88888.00 2016-04-01 05:48:21.405 092 10889.31 514.80 54342.59 88888.00 2016-04-01 05:48:21.905 092 10889.30 514.71 54342.57 88888.00 2016-04-01 05:48:22.405 092 10889.21 514.68 54342.59 88888.00 2016-04-01 05:48:22.905 092 10889.17 514.69 54342.56 88888.00 2016-04-01 05:48:23.405 092 10889.14 514.67 54342.55 88888.00 2016-04-01 05:48:23.905 092 10889.10 514.64 54342.56 88888.00 2016-04-01 05:48:24.405 092 10889.04 514.62 54342.58 88888.00 2016-04-01 05:48:24.905 092 10888.98 514.59 54342.60 88888.00 2016-04-01 05:48:25.405 092 10888.96 514.53 54342.64 88888.00 2016-04-01 05:48:25.905 092 10888.95 514.46 54342.69 88888.00 2016-04-01 05:48:26.405 092 10888.91 514.46 54342.70 88888.00 2016-04-01 05:48:26.905 092 10888.93 514.53 54342.74 88888.00 2016-04-01 05:48:27.405 092 10888.91 514.52 54342.77 88888.00 2016-04-01 05:48:27.905 092 10888.84 514.43 54342.74 88888.00 2016-04-01 05:48:28.405 092 10888.79 514.41 54342.75 88888.00 2016-04-01 05:48:28.905 092 10888.78 514.38 54342.82 88888.00 2016-04-01 05:48:29.405 092 10888.76 514.36 54342.78 88888.00 2016-04-01 05:48:29.905 092 10888.69 514.27 54342.82 88888.00 2016-04-01 05:48:30.405 092 10888.63 514.21 54342.78 88888.00 2016-04-01 05:48:30.905 092 10888.55 514.26 54342.81 88888.00 2016-04-01 05:48:31.405 092 10888.54 514.22 54342.90 88888.00 2016-04-01 05:48:31.905 092 10888.53 514.18 54342.92 88888.00 2016-04-01 05:48:32.405 092 10888.49 514.16 54342.87 88888.00 2016-04-01 05:48:32.905 092 10888.46 514.11 54342.90 88888.00 2016-04-01 05:48:33.405 092 10888.37 514.10 54342.99 88888.00 2016-04-01 05:48:33.905 092 10888.32 514.05 54342.94 88888.00 2016-04-01 05:48:34.405 092 10888.31 514.02 54342.93 88888.00 2016-04-01 05:48:34.905 092 10888.25 514.01 54342.94 88888.00 2016-04-01 05:48:35.405 092 10888.20 514.00 54342.94 88888.00 2016-04-01 05:48:35.905 092 10888.13 514.00 54342.98 88888.00 2016-04-01 05:48:36.405 092 10888.17 513.93 54342.98 88888.00 2016-04-01 05:48:36.905 092 10888.15 513.88 54343.00 88888.00 2016-04-01 05:48:37.405 092 10888.06 513.87 54343.00 88888.00 2016-04-01 05:48:37.905 092 10888.01 513.84 54342.94 88888.00 2016-04-01 05:48:38.405 092 10887.97 513.78 54342.93 88888.00 2016-04-01 05:48:38.905 092 10887.94 513.76 54342.92 88888.00 2016-04-01 05:48:39.405 092 10887.87 513.76 54342.94 88888.00 2016-04-01 05:48:39.905 092 10887.85 513.76 54342.93 88888.00 2016-04-01 05:48:40.405 092 10887.84 513.75 54342.94 88888.00 2016-04-01 05:48:40.905 092 10887.79 513.69 54342.96 88888.00 2016-04-01 05:48:41.405 092 10887.69 513.67 54343.01 88888.00 2016-04-01 05:48:41.905 092 10887.63 513.63 54343.09 88888.00 2016-04-01 05:48:42.405 092 10887.66 513.61 54343.10 88888.00 2016-04-01 05:48:42.905 092 10887.65 513.60 54343.13 88888.00 2016-04-01 05:48:43.405 092 10887.58 513.61 54343.11 88888.00 2016-04-01 05:48:43.905 092 10887.55 513.58 54343.11 88888.00 2016-04-01 05:48:44.405 092 10887.55 513.54 54343.10 88888.00 2016-04-01 05:48:44.905 092 10887.47 513.44 54343.02 88888.00 2016-04-01 05:48:45.405 092 10887.44 513.41 54343.03 88888.00 2016-04-01 05:48:45.905 092 10887.42 513.40 54343.10 88888.00 2016-04-01 05:48:46.405 092 10887.36 513.41 54343.14 88888.00 2016-04-01 05:48:46.905 092 10887.34 513.44 54343.14 88888.00 2016-04-01 05:48:47.405 092 10887.32 513.42 54343.14 88888.00 2016-04-01 05:48:47.905 092 10887.32 513.35 54343.21 88888.00 2016-04-01 05:48:48.405 092 10887.32 513.34 54343.19 88888.00 2016-04-01 05:48:48.905 092 10887.32 513.29 54343.20 88888.00 2016-04-01 05:48:49.405 092 10887.26 513.26 54343.22 88888.00 2016-04-01 05:48:49.905 092 10887.18 513.24 54343.24 88888.00 2016-04-01 05:48:50.405 092 10887.21 513.19 54343.22 88888.00 2016-04-01 05:48:50.905 092 10887.23 513.20 54343.24 88888.00 2016-04-01 05:48:51.405 092 10887.24 513.20 54343.25 88888.00 2016-04-01 05:48:51.905 092 10887.21 513.11 54343.26 88888.00 2016-04-01 05:48:52.405 092 10887.11 513.11 54343.30 88888.00 2016-04-01 05:48:52.905 092 10887.15 513.07 54343.25 88888.00 2016-04-01 05:48:53.405 092 10887.15 513.07 54343.16 88888.00 2016-04-01 05:48:53.905 092 10887.16 513.08 54343.12 88888.00 2016-04-01 05:48:54.405 092 10887.17 513.07 54343.17 88888.00 2016-04-01 05:48:54.905 092 10887.10 513.02 54343.24 88888.00 2016-04-01 05:48:55.405 092 10887.02 512.94 54343.26 88888.00 2016-04-01 05:48:55.905 092 10887.03 512.91 54343.21 88888.00 2016-04-01 05:48:56.405 092 10887.06 512.95 54343.18 88888.00 2016-04-01 05:48:56.905 092 10887.00 512.93 54343.18 88888.00 2016-04-01 05:48:57.405 092 10886.96 512.87 54343.20 88888.00 2016-04-01 05:48:57.905 092 10886.95 512.91 54343.16 88888.00 2016-04-01 05:48:58.405 092 10886.86 512.92 54343.17 88888.00 2016-04-01 05:48:58.905 092 10886.90 512.85 54343.19 88888.00 2016-04-01 05:48:59.405 092 10886.90 512.82 54343.17 88888.00 2016-04-01 05:48:59.905 092 10886.90 512.84 54343.20 88888.00 2016-04-01 05:49:00.405 092 10886.90 512.81 54343.13 88888.00 2016-04-01 05:49:00.905 092 10886.86 512.78 54343.12 88888.00 2016-04-01 05:49:01.405 092 10886.89 512.75 54343.03 88888.00 2016-04-01 05:49:01.905 092 10886.87 512.68 54342.98 88888.00 2016-04-01 05:49:02.405 092 10886.84 512.67 54343.03 88888.00 2016-04-01 05:49:02.905 092 10886.86 512.68 54343.01 88888.00 2016-04-01 05:49:03.405 092 10886.85 512.67 54343.01 88888.00 2016-04-01 05:49:03.905 092 10886.85 512.62 54343.03 88888.00 2016-04-01 05:49:04.405 092 10886.87 512.62 54342.99 88888.00 2016-04-01 05:49:04.905 092 10886.89 512.64 54343.00 88888.00 2016-04-01 05:49:05.405 092 10886.85 512.59 54342.93 88888.00 2016-04-01 05:49:05.905 092 10886.86 512.55 54342.87 88888.00 2016-04-01 05:49:06.405 092 10886.86 512.48 54342.85 88888.00 2016-04-01 05:49:06.905 092 10886.86 512.44 54342.81 88888.00 2016-04-01 05:49:07.405 092 10886.86 512.47 54342.82 88888.00 2016-04-01 05:49:07.905 092 10886.87 512.47 54342.80 88888.00 2016-04-01 05:49:08.405 092 10886.91 512.43 54342.74 88888.00 2016-04-01 05:49:08.905 092 10886.86 512.48 54342.70 88888.00 2016-04-01 05:49:09.405 092 10886.81 512.44 54342.68 88888.00 2016-04-01 05:49:09.905 092 10886.87 512.43 54342.55 88888.00 2016-04-01 05:49:10.405 092 10886.86 512.47 54342.61 88888.00 2016-04-01 05:49:10.905 092 10886.90 512.47 54342.65 88888.00 2016-04-01 05:49:11.405 092 10886.93 512.41 54342.64 88888.00 2016-04-01 05:49:11.905 092 10886.92 512.42 54342.59 88888.00 2016-04-01 05:49:12.405 092 10886.92 512.43 54342.58 88888.00 2016-04-01 05:49:12.905 092 10886.96 512.45 54342.52 88888.00 2016-04-01 05:49:13.405 092 10886.95 512.42 54342.51 88888.00 2016-04-01 05:49:13.905 092 10886.90 512.42 54342.52 88888.00 2016-04-01 05:49:14.405 092 10886.92 512.40 54342.52 88888.00 2016-04-01 05:49:14.905 092 10886.93 512.40 54342.49 88888.00 2016-04-01 05:49:15.405 092 10886.97 512.41 54342.37 88888.00 2016-04-01 05:49:15.905 092 10887.01 512.40 54342.35 88888.00 2016-04-01 05:49:16.405 092 10887.06 512.39 54342.35 88888.00 2016-04-01 05:49:16.905 092 10887.06 512.35 54342.32 88888.00 2016-04-01 05:49:17.405 092 10887.05 512.35 54342.25 88888.00 2016-04-01 05:49:17.905 092 10887.06 512.33 54342.17 88888.00 2016-04-01 05:49:18.406 092 10887.07 512.30 54342.08 88888.00 2016-04-01 05:49:18.906 092 10887.13 512.35 54342.07 88888.00 2016-04-01 05:49:19.406 092 10887.13 512.30 54342.10 88888.00 2016-04-01 05:49:19.906 092 10887.11 512.28 54342.10 88888.00 2016-04-01 05:49:20.406 092 10887.08 512.27 54342.04 88888.00 2016-04-01 05:49:20.906 092 10887.13 512.32 54342.04 88888.00 2016-04-01 05:49:21.406 092 10887.12 512.39 54342.04 88888.00 2016-04-01 05:49:21.906 092 10887.13 512.36 54341.96 88888.00 2016-04-01 05:49:22.406 092 10887.15 512.38 54341.89 88888.00 2016-04-01 05:49:22.906 092 10887.12 512.36 54341.93 88888.00 2016-04-01 05:49:23.406 092 10887.18 512.33 54341.94 88888.00 2016-04-01 05:49:23.906 092 10887.22 512.34 54341.89 88888.00 2016-04-01 05:49:24.406 092 10887.23 512.36 54341.86 88888.00 2016-04-01 05:49:24.906 092 10887.21 512.36 54341.78 88888.00 2016-04-01 05:49:25.406 092 10887.21 512.34 54341.78 88888.00 2016-04-01 05:49:25.906 092 10887.18 512.33 54341.80 88888.00 2016-04-01 05:49:26.406 092 10887.19 512.32 54341.72 88888.00 2016-04-01 05:49:26.906 092 10887.23 512.30 54341.72 88888.00 2016-04-01 05:49:27.406 092 10887.24 512.38 54341.76 88888.00 2016-04-01 05:49:27.906 092 10887.23 512.38 54341.70 88888.00 2016-04-01 05:49:28.406 092 10887.24 512.41 54341.63 88888.00 2016-04-01 05:49:28.906 092 10887.26 512.45 54341.61 88888.00 2016-04-01 05:49:29.406 092 10887.32 512.44 54341.56 88888.00 2016-04-01 05:49:29.906 092 10887.33 512.41 54341.60 88888.00 2016-04-01 05:49:30.406 092 10887.37 512.44 54341.61 88888.00 2016-04-01 05:49:30.906 092 10887.33 512.49 54341.56 88888.00 2016-04-01 05:49:31.406 092 10887.39 512.53 54341.50 88888.00 2016-04-01 05:49:31.906 092 10887.44 512.51 54341.50 88888.00 2016-04-01 05:49:32.406 092 10887.38 512.51 54341.41 88888.00 2016-04-01 05:49:32.906 092 10887.49 512.51 54341.33 88888.00 2016-04-01 05:49:33.406 092 10887.48 512.52 54341.28 88888.00 2016-04-01 05:49:33.906 092 10887.47 512.58 54341.20 88888.00 2016-04-01 05:49:34.406 092 10887.43 512.55 54341.27 88888.00 2016-04-01 05:49:34.906 092 10887.45 512.55 54341.23 88888.00 2016-04-01 05:49:35.406 092 10887.50 512.56 54341.11 88888.00 2016-04-01 05:49:35.906 092 10887.50 512.57 54341.11 88888.00 2016-04-01 05:49:36.406 092 10887.49 512.57 54341.09 88888.00 2016-04-01 05:49:36.906 092 10887.50 512.56 54341.17 88888.00 2016-04-01 05:49:37.406 092 10887.50 512.57 54341.14 88888.00 2016-04-01 05:49:37.906 092 10887.53 512.58 54341.08 88888.00 2016-04-01 05:49:38.406 092 10887.59 512.62 54341.10 88888.00 2016-04-01 05:49:38.906 092 10887.59 512.68 54341.03 88888.00 2016-04-01 05:49:39.406 092 10887.60 512.75 54340.99 88888.00 2016-04-01 05:49:39.906 092 10887.63 512.73 54340.96 88888.00 2016-04-01 05:49:40.406 092 10887.65 512.70 54340.94 88888.00 2016-04-01 05:49:40.906 092 10887.69 512.73 54340.93 88888.00 2016-04-01 05:49:41.406 092 10887.70 512.70 54340.91 88888.00 2016-04-01 05:49:41.906 092 10887.68 512.72 54340.90 88888.00 2016-04-01 05:49:42.406 092 10887.68 512.77 54340.90 88888.00 2016-04-01 05:49:42.906 092 10887.68 512.76 54340.89 88888.00 2016-04-01 05:49:43.406 092 10887.74 512.78 54340.84 88888.00 2016-04-01 05:49:43.906 092 10887.75 512.83 54340.73 88888.00 2016-04-01 05:49:44.406 092 10887.78 512.77 54340.65 88888.00 2016-04-01 05:49:44.906 092 10887.81 512.85 54340.59 88888.00 2016-04-01 05:49:45.406 092 10887.85 512.92 54340.55 88888.00 2016-04-01 05:49:45.906 092 10887.87 512.95 54340.47 88888.00 2016-04-01 05:49:46.406 092 10887.87 513.02 54340.38 88888.00 2016-04-01 05:49:46.906 092 10887.86 513.00 54340.36 88888.00 2016-04-01 05:49:47.406 092 10887.89 513.04 54340.40 88888.00 2016-04-01 05:49:47.906 092 10887.91 513.07 54340.41 88888.00 2016-04-01 05:49:48.406 092 10887.94 513.09 54340.38 88888.00 2016-04-01 05:49:48.906 092 10887.96 513.12 54340.40 88888.00 2016-04-01 05:49:49.406 092 10887.96 513.19 54340.40 88888.00 2016-04-01 05:49:49.906 092 10888.02 513.20 54340.42 88888.00 2016-04-01 05:49:50.406 092 10888.06 513.19 54340.36 88888.00 2016-04-01 05:49:50.906 092 10888.01 513.18 54340.41 88888.00 2016-04-01 05:49:51.406 092 10887.99 513.27 54340.45 88888.00 2016-04-01 05:49:51.906 092 10888.04 513.29 54340.38 88888.00 2016-04-01 05:49:52.406 092 10888.12 513.35 54340.32 88888.00 2016-04-01 05:49:52.906 092 10888.15 513.33 54340.28 88888.00 2016-04-01 05:49:53.406 092 10888.15 513.33 54340.33 88888.00 2016-04-01 05:49:53.906 092 10888.13 513.43 54340.28 88888.00 2016-04-01 05:49:54.406 092 10888.18 513.46 54340.23 88888.00 2016-04-01 05:49:54.906 092 10888.18 513.45 54340.20 88888.00 2016-04-01 05:49:55.406 092 10888.18 513.50 54340.17 88888.00 2016-04-01 05:49:55.906 092 10888.18 513.49 54340.14 88888.00 2016-04-01 05:49:56.406 092 10888.21 513.45 54340.12 88888.00 2016-04-01 05:49:56.906 092 10888.26 513.49 54340.01 88888.00 2016-04-01 05:49:57.406 092 10888.27 513.46 54340.02 88888.00 2016-04-01 05:49:57.906 092 10888.30 513.50 54339.97 88888.00 2016-04-01 05:49:58.406 092 10888.34 513.58 54339.97 88888.00 2016-04-01 05:49:58.906 092 10888.37 513.60 54339.91 88888.00 2016-04-01 05:49:59.406 092 10888.41 513.66 54339.85 88888.00 2016-04-01 05:49:59.906 092 10888.43 513.66 54339.85 88888.00 2016-04-01 05:50:00.406 092 10888.47 513.74 54339.84 88888.00 2016-04-01 05:50:00.906 092 10888.49 513.77 54339.74 88888.00 2016-04-01 05:50:01.406 092 10888.52 513.84 54339.74 88888.00 2016-04-01 05:50:01.906 092 10888.53 513.82 54339.79 88888.00 2016-04-01 05:50:02.406 092 10888.62 513.83 54339.82 88888.00 2016-04-01 05:50:02.906 092 10888.69 513.86 54339.77 88888.00 2016-04-01 05:50:03.406 092 10888.74 513.87 54339.68 88888.00 2016-04-01 05:50:03.906 092 10888.78 513.94 54339.73 88888.00 2016-04-01 05:50:04.406 092 10888.84 513.97 54339.77 88888.00 2016-04-01 05:50:04.906 092 10888.86 514.00 54339.70 88888.00 2016-04-01 05:50:05.406 092 10888.90 514.02 54339.68 88888.00 2016-04-01 05:50:05.906 092 10888.95 514.04 54339.66 88888.00 2016-04-01 05:50:06.406 092 10889.02 514.07 54339.66 88888.00 2016-04-01 05:50:06.906 092 10889.04 514.11 54339.58 88888.00 2016-04-01 05:50:07.406 092 10889.07 514.13 54339.52 88888.00 2016-04-01 05:50:07.906 092 10889.09 514.19 54339.56 88888.00 2016-04-01 05:50:08.406 092 10889.16 514.20 54339.56 88888.00 2016-04-01 05:50:08.906 092 10889.23 514.25 54339.49 88888.00 2016-04-01 05:50:09.406 092 10889.32 514.27 54339.41 88888.00 2016-04-01 05:50:09.906 092 10889.32 514.24 54339.40 88888.00 2016-04-01 05:50:10.406 092 10889.33 514.34 54339.45 88888.00 2016-04-01 05:50:10.906 092 10889.38 514.42 54339.42 88888.00 2016-04-01 05:50:11.406 092 10889.46 514.41 54339.35 88888.00 2016-04-01 05:50:11.906 092 10889.47 514.37 54339.31 88888.00 2016-04-01 05:50:12.406 092 10889.48 514.44 54339.27 88888.00 2016-04-01 05:50:12.906 092 10889.57 514.54 54339.34 88888.00 2016-04-01 05:50:13.406 092 10889.61 514.50 54339.30 88888.00 2016-04-01 05:50:13.906 092 10889.68 514.52 54339.28 88888.00 2016-04-01 05:50:14.406 092 10889.70 514.53 54339.25 88888.00 2016-04-01 05:50:14.906 092 10889.64 514.59 54339.19 88888.00 2016-04-01 05:50:15.406 092 10889.74 514.60 54339.16 88888.00 2016-04-01 05:50:15.906 092 10889.88 514.63 54339.13 88888.00 2016-04-01 05:50:16.406 092 10889.93 514.64 54339.13 88888.00 2016-04-01 05:50:16.906 092 10890.00 514.66 54339.16 88888.00 2016-04-01 05:50:17.406 092 10890.05 514.70 54339.18 88888.00 2016-04-01 05:50:17.906 092 10890.06 514.76 54339.24 88888.00 2016-04-01 05:50:18.406 092 10890.10 514.75 54339.23 88888.00 2016-04-01 05:50:18.906 092 10890.13 514.70 54339.16 88888.00 2016-04-01 05:50:19.406 092 10890.15 514.72 54339.14 88888.00 2016-04-01 05:50:19.906 092 10890.24 514.79 54339.12 88888.00 2016-04-01 05:50:20.406 092 10890.27 514.86 54339.13 88888.00 2016-04-01 05:50:20.906 092 10890.26 514.83 54339.10 88888.00 2016-04-01 05:50:21.406 092 10890.32 514.86 54339.06 88888.00 2016-04-01 05:50:21.906 092 10890.35 514.94 54338.99 88888.00 2016-04-01 05:50:22.406 092 10890.45 514.94 54338.97 88888.00 2016-04-01 05:50:22.906 092 10890.51 514.93 54339.05 88888.00 2016-04-01 05:50:23.406 092 10890.52 514.94 54339.03 88888.00 2016-04-01 05:50:23.906 092 10890.61 514.97 54339.03 88888.00 2016-04-01 05:50:24.406 092 10890.63 515.02 54339.03 88888.00 2016-04-01 05:50:24.906 092 10890.68 514.98 54338.99 88888.00 2016-04-01 05:50:25.406 092 10890.67 515.02 54338.99 88888.00 2016-04-01 05:50:25.906 092 10890.74 515.02 54338.90 88888.00 2016-04-01 05:50:26.406 092 10890.81 515.06 54338.88 88888.00 2016-04-01 05:50:26.906 092 10890.79 515.01 54338.89 88888.00 2016-04-01 05:50:27.406 092 10890.84 515.06 54338.93 88888.00 2016-04-01 05:50:27.906 092 10890.88 515.07 54338.91 88888.00 2016-04-01 05:50:28.406 092 10890.94 515.11 54338.88 88888.00 2016-04-01 05:50:28.906 092 10890.94 515.11 54338.81 88888.00 2016-04-01 05:50:29.406 092 10890.99 515.20 54338.79 88888.00 2016-04-01 05:50:29.906 092 10891.04 515.21 54338.79 88888.00 2016-04-01 05:50:30.406 092 10891.14 515.20 54338.77 88888.00 2016-04-01 05:50:30.906 092 10891.21 515.21 54338.69 88888.00 2016-04-01 05:50:31.406 092 10891.21 515.20 54338.77 88888.00 2016-04-01 05:50:31.906 092 10891.26 515.19 54338.77 88888.00 2016-04-01 05:50:32.406 092 10891.31 515.26 54338.73 88888.00 2016-04-01 05:50:32.906 092 10891.34 515.26 54338.72 88888.00 2016-04-01 05:50:33.406 092 10891.35 515.30 54338.72 88888.00 2016-04-01 05:50:33.906 092 10891.36 515.27 54338.73 88888.00 2016-04-01 05:50:34.406 092 10891.40 515.26 54338.73 88888.00 2016-04-01 05:50:34.906 092 10891.39 515.30 54338.75 88888.00 2016-04-01 05:50:35.406 092 10891.49 515.34 54338.64 88888.00 2016-04-01 05:50:35.906 092 10891.53 515.37 54338.64 88888.00 2016-04-01 05:50:36.406 092 10891.58 515.39 54338.62 88888.00 2016-04-01 05:50:36.906 092 10891.67 515.46 54338.57 88888.00 2016-04-01 05:50:37.406 092 10891.71 515.46 54338.54 88888.00 2016-04-01 05:50:37.906 092 10891.72 515.43 54338.63 88888.00 2016-04-01 05:50:38.406 092 10891.72 515.40 54338.63 88888.00 2016-04-01 05:50:38.906 092 10891.76 515.47 54338.62 88888.00 2016-04-01 05:50:39.406 092 10891.91 515.52 54338.57 88888.00 2016-04-01 05:50:39.906 092 10891.96 515.47 54338.51 88888.00 2016-04-01 05:50:40.406 092 10891.92 515.46 54338.42 88888.00 2016-04-01 05:50:40.906 092 10892.00 515.46 54338.42 88888.00 2016-04-01 05:50:41.406 092 10892.03 515.49 54338.44 88888.00 2016-04-01 05:50:41.906 092 10892.04 515.47 54338.45 88888.00 2016-04-01 05:50:42.406 092 10892.05 515.47 54338.37 88888.00 2016-04-01 05:50:42.906 092 10892.13 515.51 54338.38 88888.00 2016-04-01 05:50:43.406 092 10892.12 515.56 54338.39 88888.00 2016-04-01 05:50:43.906 092 10892.14 515.60 54338.40 88888.00 2016-04-01 05:50:44.406 092 10892.15 515.62 54338.35 88888.00 2016-04-01 05:50:44.906 092 10892.20 515.59 54338.29 88888.00 2016-04-01 05:50:45.406 092 10892.21 515.56 54338.29 88888.00 2016-04-01 05:50:45.906 092 10892.26 515.60 54338.28 88888.00 2016-04-01 05:50:46.406 092 10892.31 515.65 54338.25 88888.00 2016-04-01 05:50:46.906 092 10892.34 515.68 54338.21 88888.00 2016-04-01 05:50:47.406 092 10892.43 515.65 54338.24 88888.00 2016-04-01 05:50:47.906 092 10892.45 515.69 54338.24 88888.00 2016-04-01 05:50:48.406 092 10892.46 515.70 54338.25 88888.00 2016-04-01 05:50:48.906 092 10892.51 515.65 54338.22 88888.00 2016-04-01 05:50:49.406 092 10892.61 515.65 54338.14 88888.00 2016-04-01 05:50:49.906 092 10892.64 515.72 54338.16 88888.00 2016-04-01 05:50:50.406 092 10892.65 515.71 54338.09 88888.00 2016-04-01 05:50:50.906 092 10892.61 515.71 54338.10 88888.00 2016-04-01 05:50:51.406 092 10892.68 515.73 54338.09 88888.00 2016-04-01 05:50:51.906 092 10892.81 515.73 54338.04 88888.00 2016-04-01 05:50:52.406 092 10892.81 515.73 54338.03 88888.00 2016-04-01 05:50:52.906 092 10892.78 515.76 54338.07 88888.00 2016-04-01 05:50:53.406 092 10892.83 515.74 54338.02 88888.00 2016-04-01 05:50:53.906 092 10892.98 515.81 54337.92 88888.00 2016-04-01 05:50:54.406 092 10892.99 515.83 54337.80 88888.00 2016-04-01 05:50:54.906 092 10893.03 515.81 54337.78 88888.00 2016-04-01 05:50:55.406 092 10893.07 515.78 54337.85 88888.00 2016-04-01 05:50:55.906 092 10893.11 515.79 54337.84 88888.00 2016-04-01 05:50:56.406 092 10893.13 515.86 54337.81 88888.00 2016-04-01 05:50:56.906 092 10893.20 515.88 54337.78 88888.00 2016-04-01 05:50:57.406 092 10893.25 515.93 54337.76 88888.00 2016-04-01 05:50:57.906 092 10893.29 515.91 54337.67 88888.00 2016-04-01 05:50:58.406 092 10893.30 515.93 54337.64 88888.00 2016-04-01 05:50:58.906 092 10893.34 515.89 54337.70 88888.00 2016-04-01 05:50:59.406 092 10893.35 515.93 54337.68 88888.00 2016-04-01 05:50:59.906 092 10893.43 515.96 54337.74 88888.00 2016-04-01 05:51:00.406 092 10893.45 516.02 54337.65 88888.00 2016-04-01 05:51:00.906 092 10893.43 516.08 54337.68 88888.00 2016-04-01 05:51:01.406 092 10893.46 516.06 54337.64 88888.00 2016-04-01 05:51:01.906 092 10893.50 516.03 54337.57 88888.00 2016-04-01 05:51:02.406 092 10893.58 516.06 54337.55 88888.00 2016-04-01 05:51:02.906 092 10893.64 516.13 54337.57 88888.00 2016-04-01 05:51:03.406 092 10893.69 516.13 54337.56 88888.00 2016-04-01 05:51:03.906 092 10893.67 516.08 54337.45 88888.00 2016-04-01 05:51:04.406 092 10893.69 516.11 54337.41 88888.00 2016-04-01 05:51:04.906 092 10893.70 516.10 54337.35 88888.00 2016-04-01 05:51:05.406 092 10893.79 516.08 54337.34 88888.00 2016-04-01 05:51:05.906 092 10893.86 516.11 54337.29 88888.00 2016-04-01 05:51:06.406 092 10893.85 516.12 54337.22 88888.00 2016-04-01 05:51:06.906 092 10893.86 516.11 54337.25 88888.00 2016-04-01 05:51:07.406 092 10893.87 516.12 54337.24 88888.00 2016-04-01 05:51:07.906 092 10893.93 516.14 54337.14 88888.00 2016-04-01 05:51:08.406 092 10894.00 516.15 54337.06 88888.00 2016-04-01 05:51:08.906 092 10894.06 516.21 54337.05 88888.00 2016-04-01 05:51:09.406 092 10894.05 516.19 54337.07 88888.00 2016-04-01 05:51:09.906 092 10894.05 516.23 54337.11 88888.00 2016-04-01 05:51:10.406 092 10894.07 516.29 54337.13 88888.00 2016-04-01 05:51:10.906 092 10894.08 516.27 54337.05 88888.00 2016-04-01 05:51:11.406 092 10894.14 516.31 54337.10 88888.00 2016-04-01 05:51:11.906 092 10894.11 516.35 54337.08 88888.00 2016-04-01 05:51:12.406 092 10894.21 516.38 54336.98 88888.00 2016-04-01 05:51:12.906 092 10894.17 516.38 54336.98 88888.00 2016-04-01 05:51:13.406 092 10894.17 516.40 54336.96 88888.00 2016-04-01 05:51:13.906 092 10894.21 516.39 54336.97 88888.00 2016-04-01 05:51:14.406 092 10894.22 516.41 54336.93 88888.00 2016-04-01 05:51:14.906 092 10894.23 516.45 54336.89 88888.00 2016-04-01 05:51:15.406 092 10894.27 516.45 54336.86 88888.00 2016-04-01 05:51:15.906 092 10894.32 516.46 54336.90 88888.00 2016-04-01 05:51:16.406 092 10894.38 516.48 54336.91 88888.00 2016-04-01 05:51:16.906 092 10894.34 516.50 54336.91 88888.00 2016-04-01 05:51:17.406 092 10894.37 516.50 54336.95 88888.00 2016-04-01 05:51:17.906 092 10894.34 516.49 54336.93 88888.00 2016-04-01 05:51:18.406 092 10894.35 516.55 54336.88 88888.00 2016-04-01 05:51:18.906 092 10894.38 516.53 54336.91 88888.00 2016-04-01 05:51:19.406 092 10894.43 516.53 54336.93 88888.00 2016-04-01 05:51:19.906 092 10894.44 516.56 54336.80 88888.00 2016-04-01 05:51:20.406 092 10894.42 516.56 54336.76 88888.00 2016-04-01 05:51:20.906 092 10894.40 516.58 54336.77 88888.00 2016-04-01 05:51:21.406 092 10894.49 516.61 54336.75 88888.00 2016-04-01 05:51:21.906 092 10894.49 516.58 54336.70 88888.00 2016-04-01 05:51:22.406 092 10894.50 516.62 54336.62 88888.00 2016-04-01 05:51:22.906 092 10894.53 516.71 54336.59 88888.00 2016-04-01 05:51:23.406 092 10894.63 516.74 54336.55 88888.00 2016-04-01 05:51:23.906 092 10894.61 516.78 54336.56 88888.00 2016-04-01 05:51:24.406 092 10894.60 516.74 54336.52 88888.00 2016-04-01 05:51:24.906 092 10894.61 516.74 54336.51 88888.00 2016-04-01 05:51:25.406 092 10894.68 516.71 54336.54 88888.00 2016-04-01 05:51:25.906 092 10894.68 516.73 54336.54 88888.00 2016-04-01 05:51:26.406 092 10894.70 516.74 54336.53 88888.00 2016-04-01 05:51:26.906 092 10894.75 516.76 54336.56 88888.00 2016-04-01 05:51:27.406 092 10894.75 516.82 54336.54 88888.00 2016-04-01 05:51:27.906 092 10894.76 516.87 54336.43 88888.00 2016-04-01 05:51:28.406 092 10894.80 516.87 54336.35 88888.00 2016-04-01 05:51:28.906 092 10894.89 516.84 54336.29 88888.00 2016-04-01 05:51:29.406 092 10894.92 516.89 54336.32 88888.00 2016-04-01 05:51:29.906 092 10894.96 516.90 54336.27 88888.00 2016-04-01 05:51:30.406 092 10894.96 516.95 54336.23 88888.00 2016-04-01 05:51:30.906 092 10894.97 516.98 54336.25 88888.00 2016-04-01 05:51:31.406 092 10895.02 516.99 54336.28 88888.00 2016-04-01 05:51:31.906 092 10895.07 517.03 54336.20 88888.00 2016-04-01 05:51:32.406 092 10895.12 517.01 54336.14 88888.00 2016-04-01 05:51:32.906 092 10895.16 517.03 54336.12 88888.00 2016-04-01 05:51:33.406 092 10895.16 517.05 54336.12 88888.00 2016-04-01 05:51:33.906 092 10895.17 517.12 54336.14 88888.00 2016-04-01 05:51:34.406 092 10895.12 517.17 54336.15 88888.00 2016-04-01 05:51:34.906 092 10895.20 517.20 54336.17 88888.00 2016-04-01 05:51:35.406 092 10895.27 517.18 54336.12 88888.00 2016-04-01 05:51:35.906 092 10895.29 517.16 54336.15 88888.00 2016-04-01 05:51:36.406 092 10895.36 517.15 54336.20 88888.00 2016-04-01 05:51:36.906 092 10895.37 517.26 54336.17 88888.00 2016-04-01 05:51:37.406 092 10895.37 517.22 54336.16 88888.00 2016-04-01 05:51:37.906 092 10895.42 517.24 54336.18 88888.00 2016-04-01 05:51:38.406 092 10895.44 517.22 54336.20 88888.00 2016-04-01 05:51:38.906 092 10895.52 517.21 54336.17 88888.00 2016-04-01 05:51:39.406 092 10895.54 517.28 54336.09 88888.00 2016-04-01 05:51:39.906 092 10895.57 517.30 54336.08 88888.00 2016-04-01 05:51:40.406 092 10895.55 517.30 54336.07 88888.00 2016-04-01 05:51:40.906 092 10895.59 517.22 54336.02 88888.00 2016-04-01 05:51:41.406 092 10895.64 517.24 54336.01 88888.00 2016-04-01 05:51:41.906 092 10895.64 517.33 54335.99 88888.00 2016-04-01 05:51:42.406 092 10895.60 517.39 54335.98 88888.00 2016-04-01 05:51:42.906 092 10895.66 517.35 54335.90 88888.00 2016-04-01 05:51:43.406 092 10895.65 517.34 54335.81 88888.00 2016-04-01 05:51:43.906 092 10895.66 517.39 54335.88 88888.00 2016-04-01 05:51:44.406 092 10895.74 517.40 54335.91 88888.00 2016-04-01 05:51:44.906 092 10895.73 517.40 54335.91 88888.00 2016-04-01 05:51:45.406 092 10895.76 517.40 54335.97 88888.00 2016-04-01 05:51:45.906 092 10895.78 517.42 54335.94 88888.00 2016-04-01 05:51:46.406 092 10895.81 517.46 54335.90 88888.00 2016-04-01 05:51:46.906 092 10895.84 517.49 54335.91 88888.00 2016-04-01 05:51:47.406 092 10895.80 517.52 54335.85 88888.00 2016-04-01 05:51:47.906 092 10895.79 517.51 54335.81 88888.00 2016-04-01 05:51:48.406 092 10895.84 517.49 54335.80 88888.00 2016-04-01 05:51:48.906 092 10895.86 517.51 54335.85 88888.00 2016-04-01 05:51:49.406 092 10895.90 517.57 54335.90 88888.00 2016-04-01 05:51:49.906 092 10895.92 517.59 54335.90 88888.00 2016-04-01 05:51:50.406 092 10895.95 517.59 54335.91 88888.00 2016-04-01 05:51:50.906 092 10896.01 517.62 54335.94 88888.00 2016-04-01 05:51:51.406 092 10895.97 517.60 54335.96 88888.00 2016-04-01 05:51:51.906 092 10895.97 517.57 54335.97 88888.00 2016-04-01 05:51:52.406 092 10896.00 517.59 54335.89 88888.00 2016-04-01 05:51:52.906 092 10896.00 517.59 54335.77 88888.00 2016-04-01 05:51:53.406 092 10896.05 517.63 54335.77 88888.00 2016-04-01 05:51:53.906 092 10896.05 517.62 54335.81 88888.00 2016-04-01 05:51:54.406 092 10896.06 517.63 54335.77 88888.00 2016-04-01 05:51:54.906 092 10896.02 517.64 54335.81 88888.00 2016-04-01 05:51:55.406 092 10896.05 517.65 54335.77 88888.00 2016-04-01 05:51:55.906 092 10896.10 517.64 54335.81 88888.00 2016-04-01 05:51:56.406 092 10896.16 517.65 54335.80 88888.00 2016-04-01 05:51:56.906 092 10896.13 517.67 54335.82 88888.00 2016-04-01 05:51:57.406 092 10896.16 517.64 54335.90 88888.00 2016-04-01 05:51:57.906 092 10896.16 517.66 54335.94 88888.00 2016-04-01 05:51:58.406 092 10896.17 517.73 54336.03 88888.00 2016-04-01 05:51:58.906 092 10896.18 517.72 54336.06 88888.00 2016-04-01 05:51:59.406 092 10896.17 517.75 54336.00 88888.00 2016-04-01 05:51:59.906 092 10896.16 517.74 54335.99 88888.00 2016-04-01 05:52:00.406 092 10896.15 517.76 54336.03 88888.00 2016-04-01 05:52:00.906 092 10896.11 517.75 54336.01 88888.00 2016-04-01 05:52:01.406 092 10896.13 517.76 54336.02 88888.00 2016-04-01 05:52:01.906 092 10896.16 517.82 54335.99 88888.00 2016-04-01 05:52:02.406 092 10896.17 517.81 54335.99 88888.00 2016-04-01 05:52:02.906 092 10896.17 517.76 54336.00 88888.00 2016-04-01 05:52:03.406 092 10896.16 517.77 54336.02 88888.00 2016-04-01 05:52:03.906 092 10896.13 517.79 54336.06 88888.00 2016-04-01 05:52:04.406 092 10896.13 517.76 54336.08 88888.00 2016-04-01 05:52:04.906 092 10896.13 517.82 54336.07 88888.00 2016-04-01 05:52:05.406 092 10896.16 517.82 54336.16 88888.00 2016-04-01 05:52:05.906 092 10896.20 517.83 54336.17 88888.00 2016-04-01 05:52:06.406 092 10896.12 517.81 54336.11 88888.00 2016-04-01 05:52:06.906 092 10896.11 517.79 54336.10 88888.00 2016-04-01 05:52:07.406 092 10896.15 517.77 54336.11 88888.00 2016-04-01 05:52:07.906 092 10896.10 517.80 54336.09 88888.00 2016-04-01 05:52:08.407 092 10896.10 517.80 54336.11 88888.00 2016-04-01 05:52:08.907 092 10896.11 517.85 54336.14 88888.00 2016-04-01 05:52:09.407 092 10896.11 517.87 54336.20 88888.00 2016-04-01 05:52:09.907 092 10896.10 517.87 54336.17 88888.00 2016-04-01 05:52:10.407 092 10896.06 517.89 54336.18 88888.00 2016-04-01 05:52:10.907 092 10896.06 517.90 54336.25 88888.00 2016-04-01 05:52:11.407 092 10896.12 517.96 54336.25 88888.00 2016-04-01 05:52:11.907 092 10896.15 517.92 54336.27 88888.00 2016-04-01 05:52:12.407 092 10896.10 517.90 54336.32 88888.00 2016-04-01 05:52:12.907 092 10896.09 517.87 54336.38 88888.00 2016-04-01 05:52:13.407 092 10896.16 517.87 54336.41 88888.00 2016-04-01 05:52:13.907 092 10896.12 517.88 54336.46 88888.00 2016-04-01 05:52:14.407 092 10896.12 517.83 54336.46 88888.00 2016-04-01 05:52:14.907 092 10896.06 517.82 54336.49 88888.00 2016-04-01 05:52:15.407 092 10896.09 517.81 54336.54 88888.00 2016-04-01 05:52:15.907 092 10896.06 517.83 54336.53 88888.00 2016-04-01 05:52:16.407 092 10896.07 517.82 54336.51 88888.00 2016-04-01 05:52:16.907 092 10896.04 517.83 54336.53 88888.00 2016-04-01 05:52:17.407 092 10896.07 517.82 54336.49 88888.00 2016-04-01 05:52:17.907 092 10896.07 517.84 54336.47 88888.00 2016-04-01 05:52:18.407 092 10896.07 517.84 54336.51 88888.00 2016-04-01 05:52:18.907 092 10896.06 517.84 54336.55 88888.00 2016-04-01 05:52:19.407 092 10896.05 517.81 54336.55 88888.00 2016-04-01 05:52:19.907 092 10896.04 517.79 54336.54 88888.00 2016-04-01 05:52:20.407 092 10896.05 517.81 54336.45 88888.00 2016-04-01 05:52:20.907 092 10896.06 517.80 54336.49 88888.00 2016-04-01 05:52:21.407 092 10896.02 517.79 54336.53 88888.00 2016-04-01 05:52:21.907 092 10896.05 517.81 54336.56 88888.00 2016-04-01 05:52:22.407 092 10895.97 517.83 54336.58 88888.00 2016-04-01 05:52:22.907 092 10895.97 517.79 54336.56 88888.00 2016-04-01 05:52:23.407 092 10895.96 517.77 54336.60 88888.00 2016-04-01 05:52:23.907 092 10896.02 517.75 54336.62 88888.00 2016-04-01 05:52:24.407 092 10895.97 517.74 54336.71 88888.00 2016-04-01 05:52:24.907 092 10895.91 517.72 54336.76 88888.00 2016-04-01 05:52:25.407 092 10895.95 517.70 54336.80 88888.00 2016-04-01 05:52:25.907 092 10895.97 517.67 54336.72 88888.00 2016-04-01 05:52:26.407 092 10895.97 517.67 54336.69 88888.00 2016-04-01 05:52:26.907 092 10895.99 517.68 54336.81 88888.00 2016-04-01 05:52:27.407 092 10895.92 517.70 54336.89 88888.00 2016-04-01 05:52:27.907 092 10895.92 517.67 54336.89 88888.00 2016-04-01 05:52:28.407 092 10895.92 517.66 54336.94 88888.00 2016-04-01 05:52:28.907 092 10895.91 517.64 54336.89 88888.00 2016-04-01 05:52:29.407 092 10895.94 517.68 54336.88 88888.00 2016-04-01 05:52:29.907 092 10895.89 517.75 54336.93 88888.00 2016-04-01 05:52:30.407 092 10895.89 517.74 54336.89 88888.00 2016-04-01 05:52:30.907 092 10895.84 517.71 54336.87 88888.00 2016-04-01 05:52:31.407 092 10895.84 517.73 54336.87 88888.00 2016-04-01 05:52:31.907 092 10895.91 517.72 54336.87 88888.00 2016-04-01 05:52:32.407 092 10895.92 517.65 54336.91 88888.00 2016-04-01 05:52:32.907 092 10895.85 517.65 54336.89 88888.00 2016-04-01 05:52:33.407 092 10895.83 517.68 54336.86 88888.00 2016-04-01 05:52:33.907 092 10895.86 517.62 54336.93 88888.00 2016-04-01 05:52:34.407 092 10895.85 517.59 54336.97 88888.00 2016-04-01 05:52:34.907 092 10895.84 517.57 54336.96 88888.00 2016-04-01 05:52:35.407 092 10895.89 517.58 54336.98 88888.00 2016-04-01 05:52:35.907 092 10895.85 517.60 54337.02 88888.00 2016-04-01 05:52:36.407 092 10895.79 517.59 54337.03 88888.00 2016-04-01 05:52:36.907 092 10895.79 517.52 54337.05 88888.00 2016-04-01 05:52:37.407 092 10895.74 517.57 54337.05 88888.00 2016-04-01 05:52:37.907 092 10895.73 517.59 54337.08 88888.00 2016-04-01 05:52:38.407 092 10895.75 517.58 54337.11 88888.00 2016-04-01 05:52:38.907 092 10895.76 517.62 54337.07 88888.00 2016-04-01 05:52:39.407 092 10895.73 517.60 54337.04 88888.00 2016-04-01 05:52:39.907 092 10895.70 517.62 54337.07 88888.00 2016-04-01 05:52:40.407 092 10895.64 517.60 54337.11 88888.00 2016-04-01 05:52:40.907 092 10895.65 517.56 54337.16 88888.00 2016-04-01 05:52:41.407 092 10895.66 517.55 54337.16 88888.00 2016-04-01 05:52:41.907 092 10895.68 517.45 54337.23 88888.00 2016-04-01 05:52:42.407 092 10895.73 517.43 54337.23 88888.00 2016-04-01 05:52:42.907 092 10895.66 517.48 54337.31 88888.00 2016-04-01 05:52:43.407 092 10895.68 517.47 54337.31 88888.00 2016-04-01 05:52:43.907 092 10895.73 517.48 54337.29 88888.00 2016-04-01 05:52:44.407 092 10895.70 517.45 54337.40 88888.00 2016-04-01 05:52:44.907 092 10895.64 517.39 54337.41 88888.00 2016-04-01 05:52:45.407 092 10895.66 517.39 54337.45 88888.00 2016-04-01 05:52:45.907 092 10895.66 517.47 54337.45 88888.00 2016-04-01 05:52:46.407 092 10895.68 517.45 54337.45 88888.00 2016-04-01 05:52:46.907 092 10895.71 517.40 54337.46 88888.00 2016-04-01 05:52:47.407 092 10895.65 517.45 54337.43 88888.00 2016-04-01 05:52:47.907 092 10895.66 517.45 54337.43 88888.00 2016-04-01 05:52:48.407 092 10895.59 517.41 54337.37 88888.00 2016-04-01 05:52:48.907 092 10895.57 517.47 54337.32 88888.00 2016-04-01 05:52:49.407 092 10895.55 517.39 54337.30 88888.00 2016-04-01 05:52:49.907 092 10895.57 517.38 54337.28 88888.00 2016-04-01 05:52:50.407 092 10895.55 517.39 54337.43 88888.00 2016-04-01 05:52:50.907 092 10895.58 517.42 54337.40 88888.00 2016-04-01 05:52:51.407 092 10895.59 517.42 54337.35 88888.00 2016-04-01 05:52:51.907 092 10895.58 517.41 54337.35 88888.00 2016-04-01 05:52:52.407 092 10895.60 517.38 54337.33 88888.00 2016-04-01 05:52:52.907 092 10895.52 517.42 54337.35 88888.00 2016-04-01 05:52:53.407 092 10895.57 517.41 54337.39 88888.00 2016-04-01 05:52:53.907 092 10895.55 517.42 54337.42 88888.00 2016-04-01 05:52:54.407 092 10895.57 517.42 54337.43 88888.00 2016-04-01 05:52:54.907 092 10895.58 517.40 54337.41 88888.00 2016-04-01 05:52:55.407 092 10895.53 517.39 54337.42 88888.00 2016-04-01 05:52:55.907 092 10895.54 517.42 54337.43 88888.00 2016-04-01 05:52:56.407 092 10895.50 517.38 54337.49 88888.00 2016-04-01 05:52:56.907 092 10895.53 517.34 54337.45 88888.00 2016-04-01 05:52:57.407 092 10895.52 517.37 54337.46 88888.00 2016-04-01 05:52:57.907 092 10895.58 517.42 54337.43 88888.00 2016-04-01 05:52:58.407 092 10895.59 517.41 54337.34 88888.00 2016-04-01 05:52:58.907 092 10895.57 517.41 54337.34 88888.00 2016-04-01 05:52:59.407 092 10895.58 517.37 54337.41 88888.00 2016-04-01 05:52:59.907 092 10895.60 517.29 54337.47 88888.00 2016-04-01 05:53:00.407 092 10895.60 517.31 54337.50 88888.00 2016-04-01 05:53:00.907 092 10895.58 517.31 54337.41 88888.00 2016-04-01 05:53:01.407 092 10895.60 517.38 54337.41 88888.00 2016-04-01 05:53:01.907 092 10895.58 517.41 54337.50 88888.00 2016-04-01 05:53:02.407 092 10895.54 517.41 54337.52 88888.00 2016-04-01 05:53:02.907 092 10895.55 517.39 54337.43 88888.00 2016-04-01 05:53:03.407 092 10895.47 517.37 54337.43 88888.00 2016-04-01 05:53:03.907 092 10895.45 517.30 54337.46 88888.00 2016-04-01 05:53:04.407 092 10895.49 517.35 54337.47 88888.00 2016-04-01 05:53:04.907 092 10895.47 517.31 54337.43 88888.00 2016-04-01 05:53:05.407 092 10895.48 517.33 54337.40 88888.00 2016-04-01 05:53:05.907 092 10895.48 517.29 54337.43 88888.00 2016-04-01 05:53:06.407 092 10895.52 517.29 54337.42 88888.00 2016-04-01 05:53:06.907 092 10895.52 517.28 54337.37 88888.00 2016-04-01 05:53:07.407 092 10895.45 517.28 54337.32 88888.00 2016-04-01 05:53:07.907 092 10895.42 517.38 54337.34 88888.00 2016-04-01 05:53:08.407 092 10895.42 517.38 54337.45 88888.00 2016-04-01 05:53:08.907 092 10895.45 517.37 54337.46 88888.00 2016-04-01 05:53:09.407 092 10895.48 517.40 54337.42 88888.00 2016-04-01 05:53:09.907 092 10895.44 517.42 54337.46 88888.00 2016-04-01 05:53:10.407 092 10895.37 517.43 54337.45 88888.00 2016-04-01 05:53:10.907 092 10895.36 517.41 54337.43 88888.00 2016-04-01 05:53:11.407 092 10895.33 517.34 54337.42 88888.00 2016-04-01 05:53:11.907 092 10895.34 517.35 54337.43 88888.00 2016-04-01 05:53:12.407 092 10895.24 517.28 54337.43 88888.00 2016-04-01 05:53:12.907 092 10895.15 517.30 54337.46 88888.00 2016-04-01 05:53:13.407 092 10895.27 517.35 54337.48 88888.00 2016-04-01 05:53:13.907 092 10895.26 517.33 54337.34 88888.00 2016-04-01 05:53:14.407 092 10895.22 517.32 54337.32 88888.00 2016-04-01 05:53:14.907 092 10895.23 517.29 54337.40 88888.00 2016-04-01 05:53:15.407 092 10895.24 517.26 54337.40 88888.00 2016-04-01 05:53:15.907 092 10895.26 517.32 54337.41 88888.00 2016-04-01 05:53:16.407 092 10895.21 517.37 54337.38 88888.00 2016-04-01 05:53:16.907 092 10895.15 517.30 54337.30 88888.00 2016-04-01 05:53:17.407 092 10895.13 517.21 54337.30 88888.00 2016-04-01 05:53:17.907 092 10895.12 517.24 54337.37 88888.00 2016-04-01 05:53:18.407 092 10895.10 517.28 54337.29 88888.00 2016-04-01 05:53:18.907 092 10895.11 517.32 54337.25 88888.00 2016-04-01 05:53:19.407 092 10895.07 517.33 54337.25 88888.00 2016-04-01 05:53:19.907 092 10895.00 517.30 54337.20 88888.00 2016-04-01 05:53:20.407 092 10894.95 517.33 54337.21 88888.00 2016-04-01 05:53:20.907 092 10894.94 517.32 54337.23 88888.00 2016-04-01 05:53:21.407 092 10894.90 517.33 54337.26 88888.00 2016-04-01 05:53:21.907 092 10894.87 517.28 54337.28 88888.00 2016-04-01 05:53:22.407 092 10894.90 517.25 54337.28 88888.00 2016-04-01 05:53:22.907 092 10894.89 517.23 54337.31 88888.00 2016-04-01 05:53:23.407 092 10894.86 517.23 54337.33 88888.00 2016-04-01 05:53:23.907 092 10894.86 517.17 54337.34 88888.00 2016-04-01 05:53:24.407 092 10894.92 517.18 54337.30 88888.00 2016-04-01 05:53:24.907 092 10894.82 517.17 54337.26 88888.00 2016-04-01 05:53:25.407 092 10894.75 517.20 54337.23 88888.00 2016-04-01 05:53:25.907 092 10894.71 517.20 54337.25 88888.00 2016-04-01 05:53:26.407 092 10894.70 517.17 54337.33 88888.00 2016-04-01 05:53:26.907 092 10894.70 517.21 54337.30 88888.00 2016-04-01 05:53:27.407 092 10894.70 517.23 54337.21 88888.00 2016-04-01 05:53:27.907 092 10894.74 517.28 54337.20 88888.00 2016-04-01 05:53:28.407 092 10894.73 517.17 54337.15 88888.00 2016-04-01 05:53:28.907 092 10894.71 517.17 54337.22 88888.00 2016-04-01 05:53:29.407 092 10894.65 517.14 54337.35 88888.00 2016-04-01 05:53:29.907 092 10894.59 517.16 54337.41 88888.00 2016-04-01 05:53:30.407 092 10894.61 517.17 54337.21 88888.00 2016-04-01 05:53:30.907 092 10894.61 517.15 54337.20 88888.00 2016-04-01 05:53:31.407 092 10894.58 517.14 54337.16 88888.00 2016-04-01 05:53:31.907 092 10894.53 517.11 54337.16 88888.00 2016-04-01 05:53:32.407 092 10894.48 517.08 54337.14 88888.00 2016-04-01 05:53:32.907 092 10894.47 517.04 54337.08 88888.00 2016-04-01 05:53:33.407 092 10894.42 517.06 54337.08 88888.00 2016-04-01 05:53:33.907 092 10894.42 517.09 54337.12 88888.00 2016-04-01 05:53:34.407 092 10894.37 517.04 54337.17 88888.00 2016-04-01 05:53:34.907 092 10894.30 517.06 54337.13 88888.00 2016-04-01 05:53:35.407 092 10894.35 517.06 54337.08 88888.00 2016-04-01 05:53:35.907 092 10894.27 517.07 54337.17 88888.00 2016-04-01 05:53:36.407 092 10894.26 517.07 54337.16 88888.00 2016-04-01 05:53:36.907 092 10894.30 517.06 54337.13 88888.00 2016-04-01 05:53:37.407 092 10894.30 517.08 54337.16 88888.00 2016-04-01 05:53:37.907 092 10894.24 517.11 54337.12 88888.00 2016-04-01 05:53:38.407 092 10894.17 517.11 54337.05 88888.00 2016-04-01 05:53:38.907 092 10894.22 517.07 54337.15 88888.00 2016-04-01 05:53:39.407 092 10894.19 517.07 54337.17 88888.00 2016-04-01 05:53:39.907 092 10894.12 517.06 54337.05 88888.00 2016-04-01 05:53:40.407 092 10894.14 517.07 54336.97 88888.00 2016-04-01 05:53:40.907 092 10894.19 517.09 54336.94 88888.00 2016-04-01 05:53:41.407 092 10894.16 517.03 54336.94 88888.00 2016-04-01 05:53:41.907 092 10894.14 517.00 54336.96 88888.00 2016-04-01 05:53:42.407 092 10894.16 517.07 54336.98 88888.00 2016-04-01 05:53:42.907 092 10894.16 517.06 54336.95 88888.00 2016-04-01 05:53:43.407 092 10894.13 517.01 54336.89 88888.00 2016-04-01 05:53:43.907 092 10894.06 516.99 54336.95 88888.00 2016-04-01 05:53:44.407 092 10894.05 516.94 54336.96 88888.00 2016-04-01 05:53:44.907 092 10894.05 516.95 54336.96 88888.00 2016-04-01 05:53:45.407 092 10894.13 516.95 54336.90 88888.00 2016-04-01 05:53:45.907 092 10894.08 516.95 54336.81 88888.00 2016-04-01 05:53:46.407 092 10894.05 516.94 54336.84 88888.00 2016-04-01 05:53:46.907 092 10894.03 517.00 54336.90 88888.00 2016-04-01 05:53:47.407 092 10894.01 516.97 54336.93 88888.00 2016-04-01 05:53:47.907 092 10893.97 516.96 54336.91 88888.00 2016-04-01 05:53:48.407 092 10894.01 516.98 54336.94 88888.00 2016-04-01 05:53:48.907 092 10894.01 516.98 54336.89 88888.00 2016-04-01 05:53:49.407 092 10894.02 516.97 54336.88 88888.00 2016-04-01 05:53:49.907 092 10893.98 516.92 54336.84 88888.00 2016-04-01 05:53:50.407 092 10894.00 516.96 54336.89 88888.00 2016-04-01 05:53:50.907 092 10894.00 516.96 54336.89 88888.00 2016-04-01 05:53:51.407 092 10894.01 516.88 54336.78 88888.00 2016-04-01 05:53:51.907 092 10893.92 516.83 54336.77 88888.00 2016-04-01 05:53:52.407 092 10893.95 516.90 54336.80 88888.00 2016-04-01 05:53:52.907 092 10893.97 516.90 54336.81 88888.00 2016-04-01 05:53:53.407 092 10893.98 516.92 54336.82 88888.00 2016-04-01 05:53:53.907 092 10894.01 516.92 54336.88 88888.00 2016-04-01 05:53:54.407 092 10893.96 516.89 54336.88 88888.00 2016-04-01 05:53:54.907 092 10893.93 516.86 54336.90 88888.00 2016-04-01 05:53:55.407 092 10893.97 516.87 54336.95 88888.00 2016-04-01 05:53:55.907 092 10893.97 516.87 54336.90 88888.00 2016-04-01 05:53:56.407 092 10893.92 516.80 54336.79 88888.00 2016-04-01 05:53:56.907 092 10893.90 516.78 54336.75 88888.00 2016-04-01 05:53:57.407 092 10893.90 516.76 54336.80 88888.00 2016-04-01 05:53:57.907 092 10893.88 516.80 54336.82 88888.00 2016-04-01 05:53:58.407 092 10893.91 516.80 54336.84 88888.00 2016-04-01 05:53:58.907 092 10893.88 516.76 54336.87 88888.00 2016-04-01 05:53:59.407 092 10893.81 516.86 54336.86 88888.00 2016-04-01 05:53:59.907 092 10893.87 516.83 54336.77 88888.00 2016-04-01 05:54:00.407 092 10893.87 516.82 54336.76 88888.00 2016-04-01 05:54:00.907 092 10893.87 516.86 54336.69 88888.00 2016-04-01 05:54:01.407 092 10893.86 516.84 54336.70 88888.00 2016-04-01 05:54:01.907 092 10893.85 516.75 54336.76 88888.00 2016-04-01 05:54:02.407 092 10893.87 516.76 54336.78 88888.00 2016-04-01 05:54:02.907 092 10893.85 516.82 54336.71 88888.00 2016-04-01 05:54:03.407 092 10893.90 516.84 54336.75 88888.00 2016-04-01 05:54:03.907 092 10893.92 516.92 54336.78 88888.00 2016-04-01 05:54:04.407 092 10893.88 516.82 54336.79 88888.00 2016-04-01 05:54:04.907 092 10893.88 516.79 54336.77 88888.00 2016-04-01 05:54:05.407 092 10893.86 516.75 54336.72 88888.00 2016-04-01 05:54:05.907 092 10893.86 516.80 54336.75 88888.00 2016-04-01 05:54:06.407 092 10893.88 516.79 54336.72 88888.00 2016-04-01 05:54:06.907 092 10893.86 516.79 54336.69 88888.00 2016-04-01 05:54:07.407 092 10893.87 516.79 54336.73 88888.00 2016-04-01 05:54:07.907 092 10893.87 516.76 54336.73 88888.00 2016-04-01 05:54:08.407 092 10893.91 516.78 54336.68 88888.00 2016-04-01 05:54:08.907 092 10893.93 516.82 54336.66 88888.00 2016-04-01 05:54:09.407 092 10893.91 516.81 54336.69 88888.00 2016-04-01 05:54:09.907 092 10893.87 516.79 54336.66 88888.00 2016-04-01 05:54:10.407 092 10893.83 516.78 54336.69 88888.00 2016-04-01 05:54:10.907 092 10893.83 516.73 54336.66 88888.00 2016-04-01 05:54:11.407 092 10893.85 516.70 54336.67 88888.00 2016-04-01 05:54:11.907 092 10893.83 516.71 54336.63 88888.00 2016-04-01 05:54:12.407 092 10893.82 516.72 54336.64 88888.00 2016-04-01 05:54:12.907 092 10893.83 516.71 54336.69 88888.00 2016-04-01 05:54:13.407 092 10893.87 516.73 54336.62 88888.00 2016-04-01 05:54:13.907 092 10893.86 516.76 54336.59 88888.00 2016-04-01 05:54:14.407 092 10893.81 516.75 54336.59 88888.00 2016-04-01 05:54:14.907 092 10893.86 516.71 54336.60 88888.00 2016-04-01 05:54:15.407 092 10893.90 516.75 54336.63 88888.00 2016-04-01 05:54:15.907 092 10893.86 516.72 54336.64 88888.00 2016-04-01 05:54:16.407 092 10893.83 516.69 54336.68 88888.00 2016-04-01 05:54:16.907 092 10893.87 516.71 54336.66 88888.00 2016-04-01 05:54:17.407 092 10893.85 516.71 54336.70 88888.00 2016-04-01 05:54:17.907 092 10893.81 516.74 54336.67 88888.00 2016-04-01 05:54:18.407 092 10893.88 516.72 54336.60 88888.00 2016-04-01 05:54:18.907 092 10893.79 516.72 54336.62 88888.00 2016-04-01 05:54:19.407 092 10893.79 516.66 54336.62 88888.00 2016-04-01 05:54:19.907 092 10893.83 516.67 54336.66 88888.00 2016-04-01 05:54:20.407 092 10893.75 516.62 54336.71 88888.00 2016-04-01 05:54:20.907 092 10893.77 516.59 54336.64 88888.00 2016-04-01 05:54:21.407 092 10893.75 516.57 54336.68 88888.00 2016-04-01 05:54:21.907 092 10893.77 516.56 54336.68 88888.00 2016-04-01 05:54:22.407 092 10893.79 516.54 54336.70 88888.00 2016-04-01 05:54:22.907 092 10893.86 516.49 54336.63 88888.00 2016-04-01 05:54:23.407 092 10893.82 516.54 54336.73 88888.00 2016-04-01 05:54:23.907 092 10893.81 516.54 54336.76 88888.00 2016-04-01 05:54:24.407 092 10893.79 516.56 54336.76 88888.00 2016-04-01 05:54:24.907 092 10893.81 516.54 54336.73 88888.00 2016-04-01 05:54:25.407 092 10893.81 516.55 54336.71 88888.00 2016-04-01 05:54:25.907 092 10893.86 516.54 54336.63 88888.00 2016-04-01 05:54:26.407 092 10893.75 516.54 54336.61 88888.00 2016-04-01 05:54:26.907 092 10893.69 516.55 54336.62 88888.00 2016-04-01 05:54:27.407 092 10893.69 516.55 54336.64 88888.00 2016-04-01 05:54:27.907 092 10893.75 516.54 54336.58 88888.00 2016-04-01 05:54:28.407 092 10893.79 516.50 54336.53 88888.00 2016-04-01 05:54:28.907 092 10893.70 516.49 54336.63 88888.00 2016-04-01 05:54:29.407 092 10893.71 516.53 54336.63 88888.00 2016-04-01 05:54:29.907 092 10893.70 516.54 54336.64 88888.00 2016-04-01 05:54:30.407 092 10893.70 516.54 54336.61 88888.00 2016-04-01 05:54:30.907 092 10893.72 516.54 54336.54 88888.00 2016-04-01 05:54:31.407 092 10893.79 516.46 54336.53 88888.00 2016-04-01 05:54:31.907 092 10893.80 516.42 54336.56 88888.00 2016-04-01 05:54:32.407 092 10893.80 516.44 54336.52 88888.00 2016-04-01 05:54:32.907 092 10893.74 516.40 54336.42 88888.00 2016-04-01 05:54:33.407 092 10893.74 516.41 54336.43 88888.00 2016-04-01 05:54:33.907 092 10893.75 516.37 54336.37 88888.00 2016-04-01 05:54:34.407 092 10893.72 516.38 54336.32 88888.00 2016-04-01 05:54:34.907 092 10893.77 516.35 54336.35 88888.00 2016-04-01 05:54:35.407 092 10893.74 516.33 54336.38 88888.00 2016-04-01 05:54:35.907 092 10893.77 516.38 54336.35 88888.00 2016-04-01 05:54:36.407 092 10893.80 516.42 54336.36 88888.00 2016-04-01 05:54:36.907 092 10893.83 516.40 54336.37 88888.00 2016-04-01 05:54:37.407 092 10893.81 516.31 54336.37 88888.00 2016-04-01 05:54:37.907 092 10893.80 516.33 54336.43 88888.00 2016-04-01 05:54:38.407 092 10893.76 516.31 54336.41 88888.00 2016-04-01 05:54:38.907 092 10893.76 516.30 54336.41 88888.00 2016-04-01 05:54:39.407 092 10893.79 516.33 54336.42 88888.00 2016-04-01 05:54:39.907 092 10893.79 516.32 54336.53 88888.00 2016-04-01 05:54:40.407 092 10893.72 516.33 54336.53 88888.00 2016-04-01 05:54:40.907 092 10893.72 516.30 54336.46 88888.00 2016-04-01 05:54:41.407 092 10893.79 516.29 54336.46 88888.00 2016-04-01 05:54:41.907 092 10893.79 516.22 54336.49 88888.00 2016-04-01 05:54:42.407 092 10893.76 516.23 54336.55 88888.00 2016-04-01 05:54:42.907 092 10893.77 516.27 54336.53 88888.00 2016-04-01 05:54:43.407 092 10893.80 516.21 54336.50 88888.00 2016-04-01 05:54:43.907 092 10893.79 516.22 54336.46 88888.00 2016-04-01 05:54:44.407 092 10893.80 516.25 54336.40 88888.00 2016-04-01 05:54:44.907 092 10893.71 516.20 54336.35 88888.00 2016-04-01 05:54:45.407 092 10893.74 516.20 54336.35 88888.00 2016-04-01 05:54:45.907 092 10893.77 516.18 54336.29 88888.00 2016-04-01 05:54:46.407 092 10893.74 516.15 54336.33 88888.00 2016-04-01 05:54:46.907 092 10893.75 516.16 54336.31 88888.00 2016-04-01 05:54:47.407 092 10893.75 516.19 54336.31 88888.00 2016-04-01 05:54:47.907 092 10893.74 516.15 54336.34 88888.00 2016-04-01 05:54:48.408 092 10893.76 516.07 54336.31 88888.00 2016-04-01 05:54:48.908 092 10893.74 516.05 54336.32 88888.00 2016-04-01 05:54:49.408 092 10893.75 516.07 54336.38 88888.00 2016-04-01 05:54:49.908 092 10893.72 516.06 54336.37 88888.00 2016-04-01 05:54:50.408 092 10893.75 516.04 54336.38 88888.00 2016-04-01 05:54:50.908 092 10893.75 516.03 54336.40 88888.00 2016-04-01 05:54:51.408 092 10893.76 516.06 54336.42 88888.00 2016-04-01 05:54:51.908 092 10893.76 516.05 54336.36 88888.00 2016-04-01 05:54:52.408 092 10893.79 516.02 54336.31 88888.00 2016-04-01 05:54:52.908 092 10893.83 516.02 54336.27 88888.00 2016-04-01 05:54:53.408 092 10893.82 516.04 54336.29 88888.00 2016-04-01 05:54:53.908 092 10893.79 516.02 54336.26 88888.00 2016-04-01 05:54:54.408 092 10893.85 515.96 54336.21 88888.00 2016-04-01 05:54:54.908 092 10893.86 515.95 54336.18 88888.00 2016-04-01 05:54:55.408 092 10893.81 515.94 54336.21 88888.00 2016-04-01 05:54:55.908 092 10893.79 515.96 54336.27 88888.00 2016-04-01 05:54:56.408 092 10893.75 515.89 54336.19 88888.00 2016-04-01 05:54:56.908 092 10893.74 515.89 54336.12 88888.00 2016-04-01 05:54:57.408 092 10893.69 515.90 54336.11 88888.00 2016-04-01 05:54:57.908 092 10893.69 515.94 54336.07 88888.00 2016-04-01 05:54:58.408 092 10893.66 515.93 54336.06 88888.00 2016-04-01 05:54:58.908 092 10893.65 515.90 54336.10 88888.00 2016-04-01 05:54:59.408 092 10893.61 515.82 54336.08 88888.00 2016-04-01 05:54:59.908 092 10893.66 515.83 54336.07 88888.00 2016-04-01 05:55:00.408 092 10893.69 515.82 54336.05 88888.00 2016-04-01 05:55:00.908 092 10893.69 515.81 54336.11 88888.00 2016-04-01 05:55:01.408 092 10893.62 515.79 54336.12 88888.00 2016-04-01 05:55:01.908 092 10893.64 515.74 54336.08 88888.00 2016-04-01 05:55:02.408 092 10893.64 515.72 54336.05 88888.00 2016-04-01 05:55:02.908 092 10893.55 515.70 54336.08 88888.00 2016-04-01 05:55:03.408 092 10893.54 515.65 54336.11 88888.00 2016-04-01 05:55:03.908 092 10893.56 515.69 54336.10 88888.00 2016-04-01 05:55:04.408 092 10893.56 515.65 54336.15 88888.00 2016-04-01 05:55:04.908 092 10893.54 515.60 54336.11 88888.00 2016-04-01 05:55:05.408 092 10893.54 515.59 54336.03 88888.00 2016-04-01 05:55:05.908 092 10893.51 515.56 54336.02 88888.00 2016-04-01 05:55:06.408 092 10893.49 515.56 54335.99 88888.00 2016-04-01 05:55:06.908 092 10893.40 515.61 54336.02 88888.00 2016-04-01 05:55:07.408 092 10893.38 515.59 54336.09 88888.00 2016-04-01 05:55:07.908 092 10893.39 515.56 54336.05 88888.00 2016-04-01 05:55:08.408 092 10893.39 515.61 54336.07 88888.00 2016-04-01 05:55:08.908 092 10893.43 515.49 54336.05 88888.00 2016-04-01 05:55:09.408 092 10893.36 515.51 54336.03 88888.00 2016-04-01 05:55:09.908 092 10893.29 515.53 54336.05 88888.00 2016-04-01 05:55:10.408 092 10893.33 515.49 54336.05 88888.00 2016-04-01 05:55:10.908 092 10893.33 515.51 54336.01 88888.00 2016-04-01 05:55:11.408 092 10893.33 515.52 54336.00 88888.00 2016-04-01 05:55:11.908 092 10893.32 515.52 54336.01 88888.00 2016-04-01 05:55:12.408 092 10893.30 515.52 54335.98 88888.00 2016-04-01 05:55:12.908 092 10893.29 515.49 54335.99 88888.00 2016-04-01 05:55:13.408 092 10893.25 515.45 54335.93 88888.00 2016-04-01 05:55:13.908 092 10893.24 515.39 54335.94 88888.00 2016-04-01 05:55:14.408 092 10893.24 515.42 54335.98 88888.00 2016-04-01 05:55:14.908 092 10893.23 515.44 54336.05 88888.00 2016-04-01 05:55:15.408 092 10893.17 515.44 54336.06 88888.00 2016-04-01 05:55:15.908 092 10893.13 515.44 54336.07 88888.00 2016-04-01 05:55:16.408 092 10893.11 515.38 54336.02 88888.00 2016-04-01 05:55:16.908 092 10893.13 515.37 54336.05 88888.00 2016-04-01 05:55:17.408 092 10893.08 515.28 54336.08 88888.00 2016-04-01 05:55:17.908 092 10893.07 515.30 54335.99 88888.00 2016-04-01 05:55:18.408 092 10893.03 515.36 54336.00 88888.00 2016-04-01 05:55:18.908 092 10893.04 515.31 54336.00 88888.00 2016-04-01 05:55:19.408 092 10892.97 515.29 54335.98 88888.00 2016-04-01 05:55:19.908 092 10892.96 515.27 54335.96 88888.00 2016-04-01 05:55:20.408 092 10892.92 515.28 54335.92 88888.00 2016-04-01 05:55:20.908 092 10892.91 515.27 54335.89 88888.00 2016-04-01 05:55:21.408 092 10892.83 515.27 54335.97 88888.00 2016-04-01 05:55:21.908 092 10892.82 515.22 54335.99 88888.00 2016-04-01 05:55:22.408 092 10892.83 515.23 54335.99 88888.00 2016-04-01 05:55:22.908 092 10892.72 515.27 54336.01 88888.00 2016-04-01 05:55:23.408 092 10892.72 515.29 54335.98 88888.00 2016-04-01 05:55:23.908 092 10892.71 515.26 54335.98 88888.00 2016-04-01 05:55:24.408 092 10892.59 515.29 54336.02 88888.00 2016-04-01 05:55:24.908 092 10892.56 515.27 54336.00 88888.00 2016-04-01 05:55:25.408 092 10892.59 515.21 54335.92 88888.00 2016-04-01 05:55:25.908 092 10892.56 515.13 54335.90 88888.00 2016-04-01 05:55:26.408 092 10892.56 515.15 54335.88 88888.00 2016-04-01 05:55:26.908 092 10892.54 515.14 54335.87 88888.00 2016-04-01 05:55:27.408 092 10892.56 515.14 54335.85 88888.00 2016-04-01 05:55:27.908 092 10892.51 515.13 54335.87 88888.00 2016-04-01 05:55:28.408 092 10892.47 515.10 54335.76 88888.00 2016-04-01 05:55:28.908 092 10892.44 515.09 54335.71 88888.00 2016-04-01 05:55:29.408 092 10892.40 515.12 54335.68 88888.00 2016-04-01 05:55:29.908 092 10892.33 515.12 54335.72 88888.00 2016-04-01 05:55:30.408 092 10892.28 515.12 54335.74 88888.00 2016-04-01 05:55:30.908 092 10892.20 515.10 54335.80 88888.00 2016-04-01 05:55:31.408 092 10892.14 515.11 54335.87 88888.00 2016-04-01 05:55:31.908 092 10892.14 515.07 54335.84 88888.00 2016-04-01 05:55:32.408 092 10892.17 515.12 54335.82 88888.00 2016-04-01 05:55:32.908 092 10892.12 515.09 54335.84 88888.00 2016-04-01 05:55:33.408 092 10892.09 515.04 54335.87 88888.00 2016-04-01 05:55:33.908 092 10892.05 515.00 54335.91 88888.00 2016-04-01 05:55:34.408 092 10892.03 514.97 54335.89 88888.00 2016-04-01 05:55:34.908 092 10892.02 514.94 54335.90 88888.00 2016-04-01 05:55:35.408 092 10891.96 515.01 54335.88 88888.00 2016-04-01 05:55:35.908 092 10891.88 515.04 54335.79 88888.00 2016-04-01 05:55:36.408 092 10891.86 515.03 54335.71 88888.00 2016-04-01 05:55:36.908 092 10891.84 515.01 54335.79 88888.00 2016-04-01 05:55:37.408 092 10891.77 514.98 54335.83 88888.00 2016-04-01 05:55:37.908 092 10891.75 514.94 54335.83 88888.00 2016-04-01 05:55:38.408 092 10891.71 515.01 54335.81 88888.00 2016-04-01 05:55:38.908 092 10891.70 515.06 54335.79 88888.00 2016-04-01 05:55:39.408 092 10891.72 515.05 54335.81 88888.00 2016-04-01 05:55:39.908 092 10891.68 515.05 54335.83 88888.00 2016-04-01 05:55:40.408 092 10891.70 515.05 54335.83 88888.00 2016-04-01 05:55:40.908 092 10891.65 515.03 54335.80 88888.00 2016-04-01 05:55:41.408 092 10891.60 515.00 54335.77 88888.00 2016-04-01 05:55:41.908 092 10891.57 514.93 54335.77 88888.00 2016-04-01 05:55:42.408 092 10891.58 514.96 54335.81 88888.00 2016-04-01 05:55:42.908 092 10891.50 514.97 54335.84 88888.00 2016-04-01 05:55:43.408 092 10891.42 514.97 54335.84 88888.00 2016-04-01 05:55:43.908 092 10891.39 514.96 54335.84 88888.00 2016-04-01 05:55:44.408 092 10891.35 515.02 54335.82 88888.00 2016-04-01 05:55:44.908 092 10891.37 515.07 54335.84 88888.00 2016-04-01 05:55:45.408 092 10891.34 515.01 54335.84 88888.00 2016-04-01 05:55:45.908 092 10891.31 515.00 54335.80 88888.00 2016-04-01 05:55:46.408 092 10891.31 514.96 54335.81 88888.00 2016-04-01 05:55:46.908 092 10891.25 514.95 54335.88 88888.00 2016-04-01 05:55:47.408 092 10891.24 514.94 54335.81 88888.00 2016-04-01 05:55:47.908 092 10891.19 514.97 54335.76 88888.00 2016-04-01 05:55:48.408 092 10891.15 515.00 54335.79 88888.00 2016-04-01 05:55:48.908 092 10891.11 514.94 54335.85 88888.00 2016-04-01 05:55:49.408 092 10891.06 514.92 54335.76 88888.00 2016-04-01 05:55:49.908 092 10891.02 514.97 54335.72 88888.00 2016-04-01 05:55:50.408 092 10890.93 515.02 54335.74 88888.00 2016-04-01 05:55:50.908 092 10890.92 515.05 54335.72 88888.00 2016-04-01 05:55:51.408 092 10890.92 515.10 54335.71 88888.00 2016-04-01 05:55:51.908 092 10890.92 515.06 54335.74 88888.00 2016-04-01 05:55:52.408 092 10890.98 515.03 54335.77 88888.00 2016-04-01 05:55:52.908 092 10890.98 514.97 54335.76 88888.00 2016-04-01 05:55:53.408 092 10890.84 514.94 54335.79 88888.00 2016-04-01 05:55:53.908 092 10890.77 515.00 54335.74 88888.00 2016-04-01 05:55:54.408 092 10890.76 515.02 54335.77 88888.00 2016-04-01 05:55:54.908 092 10890.77 515.03 54335.80 88888.00 2016-04-01 05:55:55.408 092 10890.76 515.04 54335.80 88888.00 2016-04-01 05:55:55.908 092 10890.69 515.07 54335.81 88888.00 2016-04-01 05:55:56.408 092 10890.63 515.04 54335.83 88888.00 2016-04-01 05:55:56.908 092 10890.63 515.05 54335.81 88888.00 2016-04-01 05:55:57.408 092 10890.62 515.00 54335.80 88888.00 2016-04-01 05:55:57.908 092 10890.62 514.98 54335.80 88888.00 2016-04-01 05:55:58.408 092 10890.60 515.00 54335.83 88888.00 2016-04-01 05:55:58.908 092 10890.53 515.05 54335.88 88888.00 2016-04-01 05:55:59.408 092 10890.56 515.09 54335.88 88888.00 2016-04-01 05:55:59.908 092 10890.52 515.09 54335.88 88888.00 2016-04-01 05:56:00.408 092 10890.51 515.10 54335.90 88888.00 2016-04-01 05:56:00.908 092 10890.45 515.09 54335.88 88888.00 2016-04-01 05:56:01.408 092 10890.42 515.11 54335.84 88888.00 2016-04-01 05:56:01.908 092 10890.43 515.10 54335.90 88888.00 2016-04-01 05:56:02.408 092 10890.38 515.13 54335.93 88888.00 2016-04-01 05:56:02.908 092 10890.41 515.14 54335.92 88888.00 2016-04-01 05:56:03.408 092 10890.34 515.20 54335.91 88888.00 2016-04-01 05:56:03.908 092 10890.29 515.20 54335.90 88888.00 2016-04-01 05:56:04.408 092 10890.27 515.20 54335.85 88888.00 2016-04-01 05:56:04.908 092 10890.24 515.20 54335.89 88888.00 2016-04-01 05:56:05.408 092 10890.22 515.22 54335.94 88888.00 2016-04-01 05:56:05.908 092 10890.24 515.21 54335.97 88888.00 2016-04-01 05:56:06.408 092 10890.19 515.26 54335.92 88888.00 2016-04-01 05:56:06.908 092 10890.15 515.19 54335.93 88888.00 2016-04-01 05:56:07.408 092 10890.17 515.13 54335.89 88888.00 2016-04-01 05:56:07.908 092 10890.13 515.13 54335.84 88888.00 2016-04-01 05:56:08.408 092 10890.13 515.14 54335.87 88888.00 2016-04-01 05:56:08.908 092 10890.09 515.20 54335.89 88888.00 2016-04-01 05:56:09.408 092 10890.10 515.22 54336.02 88888.00 2016-04-01 05:56:09.908 092 10890.06 515.28 54336.02 88888.00 2016-04-01 05:56:10.408 092 10890.08 515.27 54335.97 88888.00 2016-04-01 05:56:10.908 092 10890.00 515.21 54335.98 88888.00 2016-04-01 05:56:11.408 092 10889.94 515.23 54335.92 88888.00 2016-04-01 05:56:11.908 092 10889.99 515.25 54335.85 88888.00 2016-04-01 05:56:12.408 092 10889.96 515.28 54335.83 88888.00 2016-04-01 05:56:12.908 092 10889.94 515.25 54335.80 88888.00 2016-04-01 05:56:13.408 092 10889.95 515.27 54335.82 88888.00 2016-04-01 05:56:13.908 092 10889.93 515.32 54335.88 88888.00 2016-04-01 05:56:14.408 092 10889.84 515.31 54335.88 88888.00 2016-04-01 05:56:14.908 092 10889.82 515.29 54335.96 88888.00 2016-04-01 05:56:15.408 092 10889.80 515.32 54335.97 88888.00 2016-04-01 05:56:15.908 092 10889.82 515.35 54335.92 88888.00 2016-04-01 05:56:16.408 092 10889.77 515.30 54335.89 88888.00 2016-04-01 05:56:16.908 092 10889.77 515.34 54335.84 88888.00 2016-04-01 05:56:17.408 092 10889.74 515.35 54335.80 88888.00 2016-04-01 05:56:17.908 092 10889.78 515.37 54335.80 88888.00 2016-04-01 05:56:18.408 092 10889.80 515.36 54335.81 88888.00 2016-04-01 05:56:18.908 092 10889.70 515.29 54335.88 88888.00 2016-04-01 05:56:19.408 092 10889.62 515.26 54335.89 88888.00 2016-04-01 05:56:19.908 092 10889.62 515.31 54335.84 88888.00 2016-04-01 05:56:20.408 092 10889.72 515.37 54335.88 88888.00 2016-04-01 05:56:20.908 092 10889.72 515.40 54335.84 88888.00 2016-04-01 05:56:21.408 092 10889.70 515.42 54335.80 88888.00 2016-04-01 05:56:21.908 092 10889.66 515.42 54335.75 88888.00 2016-04-01 05:56:22.408 092 10889.62 515.38 54335.70 88888.00 2016-04-01 05:56:22.908 092 10889.61 515.32 54335.72 88888.00 2016-04-01 05:56:23.408 092 10889.62 515.38 54335.67 88888.00 2016-04-01 05:56:23.908 092 10889.61 515.35 54335.70 88888.00 2016-04-01 05:56:24.408 092 10889.58 515.34 54335.76 88888.00 2016-04-01 05:56:24.908 092 10889.56 515.36 54335.85 88888.00 2016-04-01 05:56:25.408 092 10889.53 515.31 54335.80 88888.00 2016-04-01 05:56:25.908 092 10889.49 515.31 54335.74 88888.00 2016-04-01 05:56:26.408 092 10889.59 515.42 54335.67 88888.00 2016-04-01 05:56:26.908 092 10889.53 515.39 54335.75 88888.00 2016-04-01 05:56:27.408 092 10889.45 515.38 54335.80 88888.00 2016-04-01 05:56:27.908 092 10889.47 515.40 54335.90 88888.00 2016-04-01 05:56:28.408 092 10889.52 515.38 54335.89 88888.00 2016-04-01 05:56:28.908 092 10889.52 515.38 54335.80 88888.00 2016-04-01 05:56:29.408 092 10889.52 515.38 54335.85 88888.00 2016-04-01 05:56:29.908 092 10889.56 515.39 54335.82 88888.00 2016-04-01 05:56:30.408 092 10889.56 515.38 54335.89 88888.00 2016-04-01 05:56:30.908 092 10889.54 515.43 54335.92 88888.00 2016-04-01 05:56:31.408 092 10889.57 515.43 54335.98 88888.00 2016-04-01 05:56:31.908 092 10889.59 515.36 54335.98 88888.00 2016-04-01 05:56:32.408 092 10889.63 515.37 54336.07 88888.00 2016-04-01 05:56:32.908 092 10889.67 515.43 54336.03 88888.00 2016-04-01 05:56:33.408 092 10889.72 515.47 54335.99 88888.00 2016-04-01 05:56:33.908 092 10889.68 515.49 54335.96 88888.00 2016-04-01 05:56:34.408 092 10889.68 515.53 54335.91 88888.00 2016-04-01 05:56:34.908 092 10889.75 515.48 54335.90 88888.00 2016-04-01 05:56:35.408 092 10889.83 515.46 54335.91 88888.00 2016-04-01 05:56:35.908 092 10889.79 515.47 54335.85 88888.00 2016-04-01 05:56:36.408 092 10889.80 515.49 54335.84 88888.00 2016-04-01 05:56:36.908 092 10889.87 515.52 54335.87 88888.00 2016-04-01 05:56:37.408 092 10889.84 515.49 54335.88 88888.00 2016-04-01 05:56:37.908 092 10889.80 515.51 54335.85 88888.00 2016-04-01 05:56:38.408 092 10889.88 515.60 54335.85 88888.00 2016-04-01 05:56:38.908 092 10889.93 515.56 54335.92 88888.00 2016-04-01 05:56:39.408 092 10889.91 515.53 54335.90 88888.00 2016-04-01 05:56:39.908 092 10889.90 515.55 54335.91 88888.00 2016-04-01 05:56:40.408 092 10889.90 515.55 54335.96 88888.00 2016-04-01 05:56:40.908 092 10889.99 515.55 54335.92 88888.00 2016-04-01 05:56:41.408 092 10890.05 515.57 54335.92 88888.00 2016-04-01 05:56:41.908 092 10890.06 515.64 54335.85 88888.00 2016-04-01 05:56:42.408 092 10890.08 515.66 54335.75 88888.00 2016-04-01 05:56:42.908 092 10890.10 515.73 54335.81 88888.00 2016-04-01 05:56:43.408 092 10890.16 515.73 54335.87 88888.00 2016-04-01 05:56:43.908 092 10890.17 515.76 54335.89 88888.00 2016-04-01 05:56:44.408 092 10890.17 515.78 54335.90 88888.00 2016-04-01 05:56:44.908 092 10890.14 515.76 54335.84 88888.00 2016-04-01 05:56:45.408 092 10890.21 515.77 54335.85 88888.00 2016-04-01 05:56:45.908 092 10890.25 515.82 54335.87 88888.00 2016-04-01 05:56:46.408 092 10890.32 515.89 54335.88 88888.00 2016-04-01 05:56:46.908 092 10890.38 515.88 54335.88 88888.00 2016-04-01 05:56:47.408 092 10890.41 515.88 54335.80 88888.00 2016-04-01 05:56:47.908 092 10890.47 515.86 54335.87 88888.00 2016-04-01 05:56:48.408 092 10890.51 515.86 54335.90 88888.00 2016-04-01 05:56:48.908 092 10890.50 515.86 54335.90 88888.00 2016-04-01 05:56:49.408 092 10890.52 515.83 54335.87 88888.00 2016-04-01 05:56:49.908 092 10890.53 515.89 54335.90 88888.00 2016-04-01 05:56:50.408 092 10890.53 515.95 54335.93 88888.00 2016-04-01 05:56:50.908 092 10890.61 515.93 54335.85 88888.00 2016-04-01 05:56:51.408 092 10890.67 515.97 54335.84 88888.00 2016-04-01 05:56:51.908 092 10890.66 515.97 54335.91 88888.00 2016-04-01 05:56:52.408 092 10890.66 515.97 54335.85 88888.00 2016-04-01 05:56:52.908 092 10890.72 515.97 54335.73 88888.00 2016-04-01 05:56:53.408 092 10890.77 516.04 54335.67 88888.00 2016-04-01 05:56:53.908 092 10890.78 516.12 54335.71 88888.00 2016-04-01 05:56:54.408 092 10890.72 516.07 54335.68 88888.00 2016-04-01 05:56:54.908 092 10890.79 516.07 54335.62 88888.00 2016-04-01 05:56:55.408 092 10890.82 516.10 54335.56 88888.00 2016-04-01 05:56:55.908 092 10890.82 516.03 54335.54 88888.00 2016-04-01 05:56:56.408 092 10890.90 516.00 54335.48 88888.00 2016-04-01 05:56:56.908 092 10890.94 516.07 54335.48 88888.00 2016-04-01 05:56:57.408 092 10890.95 516.14 54335.53 88888.00 2016-04-01 05:56:57.908 092 10890.89 516.20 54335.49 88888.00 2016-04-01 05:56:58.408 092 10890.93 516.18 54335.50 88888.00 2016-04-01 05:56:58.908 092 10891.00 516.14 54335.61 88888.00 2016-04-01 05:56:59.408 092 10891.08 516.11 54335.68 88888.00 2016-04-01 05:56:59.908 092 10891.11 516.10 54335.62 88888.00 2016-04-01 05:57:00.408 092 10891.11 516.11 54335.47 88888.00 2016-04-01 05:57:00.908 092 10891.14 516.12 54335.45 88888.00 2016-04-01 05:57:01.408 092 10891.16 516.12 54335.42 88888.00 2016-04-01 05:57:01.908 092 10891.19 516.18 54335.52 88888.00 2016-04-01 05:57:02.408 092 10891.25 516.18 54335.50 88888.00 2016-04-01 05:57:02.908 092 10891.35 516.19 54335.44 88888.00 2016-04-01 05:57:03.408 092 10891.36 516.14 54335.38 88888.00 2016-04-01 05:57:03.908 092 10891.41 516.14 54335.33 88888.00 2016-04-01 05:57:04.408 092 10891.40 516.18 54335.24 88888.00 2016-04-01 05:57:04.908 092 10891.45 516.16 54335.23 88888.00 2016-04-01 05:57:05.408 092 10891.47 516.11 54335.23 88888.00 2016-04-01 05:57:05.908 092 10891.51 516.13 54335.26 88888.00 2016-04-01 05:57:06.408 092 10891.60 516.11 54335.21 88888.00 2016-04-01 05:57:06.908 092 10891.68 516.18 54335.27 88888.00 2016-04-01 05:57:07.408 092 10891.78 516.19 54335.21 88888.00 2016-04-01 05:57:07.908 092 10891.81 516.20 54335.11 88888.00 2016-04-01 05:57:08.408 092 10891.79 516.18 54335.13 88888.00 2016-04-01 05:57:08.908 092 10891.82 516.21 54335.17 88888.00 2016-04-01 05:57:09.408 092 10891.88 516.28 54335.14 88888.00 2016-04-01 05:57:09.908 092 10891.91 516.30 54335.18 88888.00 2016-04-01 05:57:10.408 092 10891.92 516.30 54335.04 88888.00 2016-04-01 05:57:10.908 092 10891.97 516.29 54335.00 88888.00 2016-04-01 05:57:11.408 092 10891.93 516.23 54335.02 88888.00 2016-04-01 05:57:11.908 092 10892.00 516.25 54335.00 88888.00 2016-04-01 05:57:12.408 092 10892.12 516.23 54334.97 88888.00 2016-04-01 05:57:12.908 092 10892.10 516.22 54334.94 88888.00 2016-04-01 05:57:13.408 092 10892.18 516.18 54334.91 88888.00 2016-04-01 05:57:13.908 092 10892.18 516.27 54334.87 88888.00 2016-04-01 05:57:14.408 092 10892.19 516.29 54334.83 88888.00 2016-04-01 05:57:14.908 092 10892.20 516.29 54334.94 88888.00 2016-04-01 05:57:15.408 092 10892.23 516.29 54334.97 88888.00 2016-04-01 05:57:15.908 092 10892.30 516.30 54334.93 88888.00 2016-04-01 05:57:16.408 092 10892.36 516.29 54334.87 88888.00 2016-04-01 05:57:16.908 092 10892.34 516.25 54334.76 88888.00 2016-04-01 05:57:17.408 092 10892.36 516.20 54334.74 88888.00 2016-04-01 05:57:17.908 092 10892.44 516.23 54334.74 88888.00 2016-04-01 05:57:18.408 092 10892.44 516.16 54334.67 88888.00 2016-04-01 05:57:18.908 092 10892.43 516.20 54334.59 88888.00 2016-04-01 05:57:19.408 092 10892.50 516.25 54334.59 88888.00 2016-04-01 05:57:19.908 092 10892.50 516.24 54334.61 88888.00 2016-04-01 05:57:20.408 092 10892.51 516.29 54334.60 88888.00 2016-04-01 05:57:20.908 092 10892.55 516.29 54334.56 88888.00 2016-04-01 05:57:21.408 092 10892.47 516.27 54334.57 88888.00 2016-04-01 05:57:21.908 092 10892.52 516.32 54334.54 88888.00 2016-04-01 05:57:22.408 092 10892.57 516.37 54334.52 88888.00 2016-04-01 05:57:22.908 092 10892.62 516.32 54334.52 88888.00 2016-04-01 05:57:23.409 092 10892.62 516.33 54334.49 88888.00 2016-04-01 05:57:23.909 092 10892.68 516.28 54334.47 88888.00 2016-04-01 05:57:24.409 092 10892.70 516.23 54334.49 88888.00 2016-04-01 05:57:24.909 092 10892.70 516.23 54334.44 88888.00 2016-04-01 05:57:25.409 092 10892.65 516.20 54334.52 88888.00 2016-04-01 05:57:25.909 092 10892.66 516.19 54334.47 88888.00 2016-04-01 05:57:26.409 092 10892.65 516.22 54334.43 88888.00 2016-04-01 05:57:26.909 092 10892.66 516.24 54334.43 88888.00 2016-04-01 05:57:27.409 092 10892.71 516.27 54334.48 88888.00 2016-04-01 05:57:27.909 092 10892.70 516.19 54334.41 88888.00 2016-04-01 05:57:28.409 092 10892.70 516.12 54334.33 88888.00 2016-04-01 05:57:28.909 092 10892.67 516.08 54334.30 88888.00 2016-04-01 05:57:29.409 092 10892.66 516.08 54334.32 88888.00 2016-04-01 05:57:29.909 092 10892.70 516.12 54334.35 88888.00 2016-04-01 05:57:30.409 092 10892.66 516.07 54334.36 88888.00 2016-04-01 05:57:30.909 092 10892.60 516.10 54334.34 88888.00 2016-04-01 05:57:31.409 092 10892.65 516.11 54334.35 88888.00 2016-04-01 05:57:31.909 092 10892.66 516.10 54334.34 88888.00 2016-04-01 05:57:32.409 092 10892.68 516.02 54334.25 88888.00 2016-04-01 05:57:32.909 092 10892.67 515.98 54334.24 88888.00 2016-04-01 05:57:33.409 092 10892.66 516.00 54334.25 88888.00 2016-04-01 05:57:33.909 092 10892.67 515.99 54334.22 88888.00 2016-04-01 05:57:34.409 092 10892.71 515.98 54334.16 88888.00 2016-04-01 05:57:34.909 092 10892.80 516.00 54334.19 88888.00 2016-04-01 05:57:35.409 092 10892.71 516.00 54334.19 88888.00 2016-04-01 05:57:35.909 092 10892.70 515.99 54334.10 88888.00 2016-04-01 05:57:36.409 092 10892.70 515.94 54334.07 88888.00 2016-04-01 05:57:36.909 092 10892.72 515.91 54334.12 88888.00 2016-04-01 05:57:37.409 092 10892.66 515.93 54334.12 88888.00 2016-04-01 05:57:37.909 092 10892.60 516.00 54334.13 88888.00 2016-04-01 05:57:38.409 092 10892.65 515.89 54334.10 88888.00 2016-04-01 05:57:38.909 092 10892.71 515.88 54334.05 88888.00 2016-04-01 05:57:39.409 092 10892.67 515.88 54334.06 88888.00 2016-04-01 05:57:39.909 092 10892.68 515.82 54334.10 88888.00 2016-04-01 05:57:40.409 092 10892.72 515.77 54334.05 88888.00 2016-04-01 05:57:40.909 092 10892.75 515.80 54333.97 88888.00 2016-04-01 05:57:41.409 092 10892.76 515.82 54333.97 88888.00 2016-04-01 05:57:41.909 092 10892.73 515.89 54333.99 88888.00 2016-04-01 05:57:42.409 092 10892.75 515.80 54333.87 88888.00 2016-04-01 05:57:42.909 092 10892.77 515.80 54333.86 88888.00 2016-04-01 05:57:43.409 092 10892.81 515.85 54333.82 88888.00 2016-04-01 05:57:43.909 092 10892.83 515.85 54333.74 88888.00 2016-04-01 05:57:44.409 092 10892.80 515.82 54333.72 88888.00 2016-04-01 05:57:44.909 092 10892.70 515.78 54333.73 88888.00 2016-04-01 05:57:45.409 092 10892.73 515.74 54333.64 88888.00 2016-04-01 05:57:45.909 092 10892.78 515.74 54333.69 88888.00 2016-04-01 05:57:46.409 092 10892.70 515.73 54333.70 88888.00 2016-04-01 05:57:46.909 092 10892.67 515.76 54333.64 88888.00 2016-04-01 05:57:47.409 092 10892.72 515.70 54333.56 88888.00 2016-04-01 05:57:47.909 092 10892.80 515.70 54333.57 88888.00 2016-04-01 05:57:48.409 092 10892.78 515.69 54333.62 88888.00 2016-04-01 05:57:48.909 092 10892.73 515.77 54333.69 88888.00 2016-04-01 05:57:49.409 092 10892.76 515.77 54333.68 88888.00 2016-04-01 05:57:49.909 092 10892.73 515.68 54333.55 88888.00 2016-04-01 05:57:50.409 092 10892.72 515.64 54333.45 88888.00 2016-04-01 05:57:50.909 092 10892.76 515.66 54333.46 88888.00 2016-04-01 05:57:51.409 092 10892.76 515.68 54333.46 88888.00 2016-04-01 05:57:51.909 092 10892.73 515.69 54333.54 88888.00 2016-04-01 05:57:52.409 092 10892.77 515.73 54333.53 88888.00 2016-04-01 05:57:52.909 092 10892.77 515.73 54333.43 88888.00 2016-04-01 05:57:53.409 092 10892.76 515.66 54333.43 88888.00 2016-04-01 05:57:53.909 092 10892.86 515.66 54333.28 88888.00 2016-04-01 05:57:54.409 092 10892.85 515.66 54333.17 88888.00 2016-04-01 05:57:54.909 092 10892.73 515.70 54333.28 88888.00 2016-04-01 05:57:55.409 092 10892.71 515.70 54333.29 88888.00 2016-04-01 05:57:55.909 092 10892.67 515.68 54333.22 88888.00 2016-04-01 05:57:56.409 092 10892.71 515.60 54333.18 88888.00 2016-04-01 05:57:56.909 092 10892.68 515.52 54333.22 88888.00 2016-04-01 05:57:57.409 092 10892.68 515.47 54333.26 88888.00 2016-04-01 05:57:57.909 092 10892.64 515.48 54333.21 88888.00 2016-04-01 05:57:58.409 092 10892.60 515.55 54333.21 88888.00 2016-04-01 05:57:58.909 092 10892.65 515.55 54333.18 88888.00 2016-04-01 05:57:59.409 092 10892.64 515.56 54333.14 88888.00 2016-04-01 05:57:59.909 092 10892.62 515.48 54333.11 88888.00 2016-04-01 05:58:00.409 092 10892.65 515.45 54333.07 88888.00 2016-04-01 05:58:00.909 092 10892.62 515.49 54333.02 88888.00 2016-04-01 05:58:01.409 092 10892.61 515.47 54333.04 88888.00 2016-04-01 05:58:01.909 092 10892.64 515.46 54333.04 88888.00 2016-04-01 05:58:02.409 092 10892.64 515.45 54333.03 88888.00 2016-04-01 05:58:02.909 092 10892.57 515.35 54333.05 88888.00 2016-04-01 05:58:03.409 092 10892.59 515.34 54333.01 88888.00 2016-04-01 05:58:03.909 092 10892.59 515.34 54332.99 88888.00 2016-04-01 05:58:04.409 092 10892.51 515.31 54332.94 88888.00 2016-04-01 05:58:04.909 092 10892.51 515.30 54332.93 88888.00 2016-04-01 05:58:05.409 092 10892.45 515.34 54332.93 88888.00 2016-04-01 05:58:05.909 092 10892.43 515.37 54332.92 88888.00 2016-04-01 05:58:06.409 092 10892.41 515.32 54332.91 88888.00 2016-04-01 05:58:06.909 092 10892.39 515.32 54332.91 88888.00 2016-04-01 05:58:07.409 092 10892.44 515.32 54332.86 88888.00 2016-04-01 05:58:07.909 092 10892.44 515.32 54332.80 88888.00 2016-04-01 05:58:08.409 092 10892.40 515.26 54332.80 88888.00 2016-04-01 05:58:08.909 092 10892.31 515.22 54332.80 88888.00 2016-04-01 05:58:09.409 092 10892.26 515.26 54332.83 88888.00 2016-04-01 05:58:09.909 092 10892.15 515.26 54332.83 88888.00 2016-04-01 05:58:10.409 092 10892.14 515.31 54332.81 88888.00 2016-04-01 05:58:10.909 092 10892.14 515.35 54332.73 88888.00 2016-04-01 05:58:11.409 092 10892.14 515.36 54332.72 88888.00 2016-04-01 05:58:11.909 092 10892.04 515.38 54332.80 88888.00 2016-04-01 05:58:12.409 092 10892.00 515.35 54332.70 88888.00 2016-04-01 05:58:12.909 092 10891.91 515.29 54332.68 88888.00 2016-04-01 05:58:13.409 092 10891.96 515.32 54332.72 88888.00 2016-04-01 05:58:13.909 092 10891.94 515.36 54332.69 88888.00 2016-04-01 05:58:14.409 092 10891.87 515.31 54332.60 88888.00 2016-04-01 05:58:14.909 092 10891.81 515.26 54332.56 88888.00 2016-04-01 05:58:15.409 092 10891.71 515.22 54332.65 88888.00 2016-04-01 05:58:15.909 092 10891.61 515.20 54332.67 88888.00 2016-04-01 05:58:16.409 092 10891.57 515.14 54332.65 88888.00 2016-04-01 05:58:16.909 092 10891.52 515.20 54332.72 88888.00 2016-04-01 05:58:17.409 092 10891.42 515.22 54332.80 88888.00 2016-04-01 05:58:17.909 092 10891.35 515.25 54332.83 88888.00 2016-04-01 05:58:18.409 092 10891.29 515.22 54332.84 88888.00 2016-04-01 05:58:18.909 092 10891.21 515.22 54332.81 88888.00 2016-04-01 05:58:19.409 092 10891.11 515.22 54332.82 88888.00 2016-04-01 05:58:19.909 092 10891.08 515.26 54332.83 88888.00 2016-04-01 05:58:20.409 092 10891.04 515.23 54332.90 88888.00 2016-04-01 05:58:20.909 092 10891.00 515.22 54332.89 88888.00 2016-04-01 05:58:21.409 092 10890.93 515.23 54332.85 88888.00 2016-04-01 05:58:21.909 092 10890.85 515.22 54332.89 88888.00 2016-04-01 05:58:22.409 092 10890.79 515.21 54333.00 88888.00 2016-04-01 05:58:22.909 092 10890.69 515.21 54332.93 88888.00 2016-04-01 05:58:23.409 092 10890.63 515.18 54332.91 88888.00 2016-04-01 05:58:23.909 092 10890.53 515.12 54332.90 88888.00 2016-04-01 05:58:24.409 092 10890.48 515.12 54332.89 88888.00 2016-04-01 05:58:24.909 092 10890.47 515.18 54332.94 88888.00 2016-04-01 05:58:25.409 092 10890.38 515.14 54332.95 88888.00 2016-04-01 05:58:25.909 092 10890.30 515.11 54332.98 88888.00 2016-04-01 05:58:26.409 092 10890.19 515.11 54333.03 88888.00 2016-04-01 05:58:26.909 092 10890.09 515.15 54333.02 88888.00 2016-04-01 05:58:27.409 092 10889.99 515.14 54333.02 88888.00 2016-04-01 05:58:27.909 092 10889.91 515.14 54333.13 88888.00 2016-04-01 05:58:28.409 092 10889.89 515.11 54333.17 88888.00 2016-04-01 05:58:28.909 092 10889.85 515.03 54333.13 88888.00 2016-04-01 05:58:29.409 092 10889.78 514.98 54333.10 88888.00 2016-04-01 05:58:29.909 092 10889.75 514.94 54333.12 88888.00 2016-04-01 05:58:30.409 092 10889.70 514.97 54333.19 88888.00 2016-04-01 05:58:30.909 092 10889.58 515.01 54333.27 88888.00 2016-04-01 05:58:31.409 092 10889.47 514.98 54333.34 88888.00 2016-04-01 05:58:31.909 092 10889.38 515.04 54333.43 88888.00 2016-04-01 05:58:32.409 092 10889.36 514.98 54333.44 88888.00 2016-04-01 05:58:32.909 092 10889.30 515.01 54333.42 88888.00 2016-04-01 05:58:33.409 092 10889.26 515.04 54333.49 88888.00 2016-04-01 05:58:33.909 092 10889.22 515.04 54333.59 88888.00 2016-04-01 05:58:34.409 092 10889.05 515.02 54333.52 88888.00 2016-04-01 05:58:34.909 092 10889.02 515.09 54333.48 88888.00 2016-04-01 05:58:35.409 092 10888.99 515.02 54333.57 88888.00 2016-04-01 05:58:35.909 092 10888.96 515.03 54333.57 88888.00 2016-04-01 05:58:36.409 092 10888.96 515.07 54333.55 88888.00 2016-04-01 05:58:36.909 092 10888.86 515.09 54333.54 88888.00 2016-04-01 05:58:37.409 092 10888.79 515.07 54333.55 88888.00 2016-04-01 05:58:37.909 092 10888.78 515.14 54333.55 88888.00 2016-04-01 05:58:38.409 092 10888.67 515.15 54333.62 88888.00 2016-04-01 05:58:38.909 092 10888.59 515.12 54333.63 88888.00 2016-04-01 05:58:39.409 092 10888.49 515.12 54333.69 88888.00 2016-04-01 05:58:39.909 092 10888.44 515.10 54333.64 88888.00 2016-04-01 05:58:40.409 092 10888.37 515.07 54333.70 88888.00 2016-04-01 05:58:40.909 092 10888.33 515.12 54333.68 88888.00 2016-04-01 05:58:41.409 092 10888.28 515.14 54333.78 88888.00 2016-04-01 05:58:41.909 092 10888.22 515.15 54333.90 88888.00 2016-04-01 05:58:42.409 092 10888.21 515.11 54333.91 88888.00 2016-04-01 05:58:42.909 092 10888.20 515.09 54333.89 88888.00 2016-04-01 05:58:43.409 092 10888.18 515.10 54333.82 88888.00 2016-04-01 05:58:43.909 092 10888.12 515.11 54333.82 88888.00 2016-04-01 05:58:44.409 092 10888.01 515.09 54333.81 88888.00 2016-04-01 05:58:44.909 092 10887.94 515.09 54333.81 88888.00 2016-04-01 05:58:45.409 092 10887.90 515.19 54333.92 88888.00 2016-04-01 05:58:45.909 092 10887.86 515.15 54334.01 88888.00 2016-04-01 05:58:46.409 092 10887.79 515.12 54334.09 88888.00 2016-04-01 05:58:46.909 092 10887.71 515.20 54334.08 88888.00 2016-04-01 05:58:47.409 092 10887.71 515.20 54334.07 88888.00 2016-04-01 05:58:47.909 092 10887.69 515.19 54334.10 88888.00 2016-04-01 05:58:48.409 092 10887.65 515.14 54334.15 88888.00 2016-04-01 05:58:48.909 092 10887.59 515.19 54334.14 88888.00 2016-04-01 05:58:49.409 092 10887.50 515.15 54334.09 88888.00 2016-04-01 05:58:49.909 092 10887.48 515.20 54334.12 88888.00 2016-04-01 05:58:50.409 092 10887.45 515.20 54334.15 88888.00 2016-04-01 05:58:50.909 092 10887.44 515.15 54334.18 88888.00 2016-04-01 05:58:51.409 092 10887.48 515.18 54334.21 88888.00 2016-04-01 05:58:51.909 092 10887.42 515.14 54334.14 88888.00 2016-04-01 05:58:52.409 092 10887.37 515.13 54334.19 88888.00 2016-04-01 05:58:52.909 092 10887.28 515.19 54334.16 88888.00 2016-04-01 05:58:53.409 092 10887.22 515.17 54334.21 88888.00 2016-04-01 05:58:53.909 092 10887.21 515.13 54334.18 88888.00 2016-04-01 05:58:54.409 092 10887.15 515.14 54334.16 88888.00 2016-04-01 05:58:54.909 092 10887.07 515.11 54334.17 88888.00 2016-04-01 05:58:55.409 092 10887.03 515.07 54334.15 88888.00 2016-04-01 05:58:55.909 092 10886.92 515.06 54334.19 88888.00 2016-04-01 05:58:56.409 092 10886.85 515.06 54334.23 88888.00 2016-04-01 05:58:56.909 092 10886.87 515.10 54334.25 88888.00 2016-04-01 05:58:57.409 092 10886.86 515.06 54334.26 88888.00 2016-04-01 05:58:57.909 092 10886.87 515.06 54334.27 88888.00 2016-04-01 05:58:58.409 092 10886.80 515.03 54334.31 88888.00 2016-04-01 05:58:58.909 092 10886.80 515.04 54334.26 88888.00 2016-04-01 05:58:59.409 092 10886.74 515.01 54334.38 88888.00 2016-04-01 05:58:59.909 092 10886.68 514.98 54334.42 88888.00 2016-04-01 05:59:00.409 092 10886.61 515.02 54334.44 88888.00 2016-04-01 05:59:00.909 092 10886.56 515.05 54334.45 88888.00 2016-04-01 05:59:01.409 092 10886.50 515.05 54334.48 88888.00 2016-04-01 05:59:01.909 092 10886.43 515.05 54334.49 88888.00 2016-04-01 05:59:02.409 092 10886.38 515.06 54334.45 88888.00 2016-04-01 05:59:02.909 092 10886.37 515.01 54334.47 88888.00 2016-04-01 05:59:03.409 092 10886.30 515.00 54334.47 88888.00 2016-04-01 05:59:03.909 092 10886.27 515.02 54334.45 88888.00 2016-04-01 05:59:04.409 092 10886.22 515.01 54334.52 88888.00 2016-04-01 05:59:04.909 092 10886.13 515.05 54334.56 88888.00 2016-04-01 05:59:05.409 092 10886.07 515.02 54334.60 88888.00 2016-04-01 05:59:05.909 092 10886.06 514.97 54334.56 88888.00 2016-04-01 05:59:06.409 092 10886.06 514.97 54334.48 88888.00 2016-04-01 05:59:06.909 092 10886.04 514.97 54334.48 88888.00 2016-04-01 05:59:07.409 092 10886.04 514.95 54334.56 88888.00 2016-04-01 05:59:07.909 092 10885.97 515.02 54334.58 88888.00 2016-04-01 05:59:08.409 092 10885.90 515.04 54334.58 88888.00 2016-04-01 05:59:08.909 092 10885.97 515.02 54334.54 88888.00 2016-04-01 05:59:09.409 092 10885.97 515.11 54334.54 88888.00 2016-04-01 05:59:09.909 092 10885.87 515.11 54334.58 88888.00 2016-04-01 05:59:10.409 092 10885.87 515.07 54334.62 88888.00 2016-04-01 05:59:10.909 092 10885.80 515.05 54334.65 88888.00 2016-04-01 05:59:11.409 092 10885.83 515.15 54334.71 88888.00 2016-04-01 05:59:11.909 092 10885.85 515.13 54334.73 88888.00 2016-04-01 05:59:12.409 092 10885.83 515.09 54334.74 88888.00 2016-04-01 05:59:12.909 092 10885.82 515.10 54334.78 88888.00 2016-04-01 05:59:13.409 092 10885.82 515.10 54334.87 88888.00 2016-04-01 05:59:13.909 092 10885.87 515.10 54334.95 88888.00 2016-04-01 05:59:14.409 092 10885.93 515.18 54334.95 88888.00 2016-04-01 05:59:14.909 092 10885.87 515.19 54334.92 88888.00 2016-04-01 05:59:15.409 092 10885.82 515.13 54334.93 88888.00 2016-04-01 05:59:15.909 092 10885.80 515.11 54335.02 88888.00 2016-04-01 05:59:16.409 092 10885.77 515.23 54334.98 88888.00 2016-04-01 05:59:16.909 092 10885.81 515.25 54334.91 88888.00 2016-04-01 05:59:17.409 092 10885.85 515.27 54334.97 88888.00 2016-04-01 05:59:17.909 092 10885.78 515.28 54334.95 88888.00 2016-04-01 05:59:18.409 092 10885.86 515.31 54334.92 88888.00 2016-04-01 05:59:18.909 092 10885.90 515.28 54334.91 88888.00 2016-04-01 05:59:19.409 092 10885.90 515.31 54334.87 88888.00 2016-04-01 05:59:19.909 092 10885.97 515.30 54334.84 88888.00 2016-04-01 05:59:20.409 092 10885.97 515.29 54334.80 88888.00 2016-04-01 05:59:20.909 092 10885.97 515.31 54334.78 88888.00 2016-04-01 05:59:21.409 092 10885.95 515.38 54334.77 88888.00 2016-04-01 05:59:21.909 092 10885.98 515.42 54334.82 88888.00 2016-04-01 05:59:22.409 092 10886.04 515.44 54334.78 88888.00 2016-04-01 05:59:22.909 092 10886.12 515.45 54334.78 88888.00 2016-04-01 05:59:23.409 092 10886.21 515.48 54334.76 88888.00 2016-04-01 05:59:23.909 092 10886.19 515.52 54334.74 88888.00 2016-04-01 05:59:24.409 092 10886.16 515.59 54334.71 88888.00 2016-04-01 05:59:24.909 092 10886.18 515.60 54334.71 88888.00 2016-04-01 05:59:25.409 092 10886.23 515.55 54334.76 88888.00 2016-04-01 05:59:25.909 092 10886.32 515.61 54334.80 88888.00 2016-04-01 05:59:26.409 092 10886.25 515.65 54334.78 88888.00 2016-04-01 05:59:26.909 092 10886.25 515.71 54334.69 88888.00 2016-04-01 05:59:27.409 092 10886.34 515.73 54334.73 88888.00 2016-04-01 05:59:27.909 092 10886.35 515.74 54334.75 88888.00 2016-04-01 05:59:28.409 092 10886.40 515.68 54334.69 88888.00 2016-04-01 05:59:28.909 092 10886.39 515.70 54334.62 88888.00 2016-04-01 05:59:29.409 092 10886.44 515.71 54334.59 88888.00 2016-04-01 05:59:29.909 092 10886.47 515.82 54334.54 88888.00 2016-04-01 05:59:30.409 092 10886.49 515.90 54334.56 88888.00 2016-04-01 05:59:30.909 092 10886.50 515.91 54334.59 88888.00 2016-04-01 05:59:31.409 092 10886.55 515.91 54334.57 88888.00 2016-04-01 05:59:31.909 092 10886.56 515.95 54334.56 88888.00 2016-04-01 05:59:32.409 092 10886.66 515.95 54334.54 88888.00 2016-04-01 05:59:32.909 092 10886.76 515.97 54334.49 88888.00 2016-04-01 05:59:33.409 092 10886.80 515.98 54334.48 88888.00 2016-04-01 05:59:33.909 092 10886.77 515.98 54334.39 88888.00 2016-04-01 05:59:34.409 092 10886.76 516.00 54334.36 88888.00 2016-04-01 05:59:34.909 092 10886.80 516.04 54334.43 88888.00 2016-04-01 05:59:35.409 092 10886.85 516.05 54334.52 88888.00 2016-04-01 05:59:35.909 092 10886.80 516.10 54334.51 88888.00 2016-04-01 05:59:36.409 092 10886.84 516.10 54334.50 88888.00 2016-04-01 05:59:36.909 092 10886.92 516.06 54334.54 88888.00 2016-04-01 05:59:37.409 092 10887.00 516.12 54334.50 88888.00 2016-04-01 05:59:37.909 092 10887.01 516.11 54334.41 88888.00 2016-04-01 05:59:38.409 092 10887.00 516.14 54334.38 88888.00 2016-04-01 05:59:38.909 092 10887.10 516.18 54334.36 88888.00 2016-04-01 05:59:39.409 092 10887.15 516.16 54334.42 88888.00 2016-04-01 05:59:39.909 092 10887.16 516.19 54334.39 88888.00 2016-04-01 05:59:40.409 092 10887.27 516.21 54334.33 88888.00 2016-04-01 05:59:40.909 092 10887.28 516.23 54334.31 88888.00 2016-04-01 05:59:41.409 092 10887.23 516.28 54334.26 88888.00 2016-04-01 05:59:41.909 092 10887.28 516.29 54334.27 88888.00 2016-04-01 05:59:42.409 092 10887.32 516.31 54334.22 88888.00 2016-04-01 05:59:42.909 092 10887.37 516.33 54334.19 88888.00 2016-04-01 05:59:43.409 092 10887.43 516.35 54334.22 88888.00 2016-04-01 05:59:43.909 092 10887.48 516.40 54334.18 88888.00 2016-04-01 05:59:44.409 092 10887.53 516.42 54334.13 88888.00 2016-04-01 05:59:44.909 092 10887.53 516.45 54334.07 88888.00 2016-04-01 05:59:45.409 092 10887.49 516.47 54334.04 88888.00 2016-04-01 05:59:45.909 092 10887.54 516.48 54333.92 88888.00 2016-04-01 05:59:46.409 092 10887.59 516.52 54333.95 88888.00 2016-04-01 05:59:46.909 092 10887.61 516.52 54333.97 88888.00 2016-04-01 05:59:47.409 092 10887.60 516.56 54334.00 88888.00 2016-04-01 05:59:47.909 092 10887.66 516.62 54333.98 88888.00 2016-04-01 05:59:48.409 092 10887.63 516.66 54333.88 88888.00 2016-04-01 05:59:48.909 092 10887.66 516.65 54333.82 88888.00 2016-04-01 05:59:49.409 092 10887.76 516.64 54333.90 88888.00 2016-04-01 05:59:49.909 092 10887.79 516.64 54333.96 88888.00 2016-04-01 05:59:50.409 092 10887.80 516.72 54333.97 88888.00 2016-04-01 05:59:50.909 092 10887.87 516.71 54333.98 88888.00 2016-04-01 05:59:51.409 092 10887.91 516.72 54333.87 88888.00 2016-04-01 05:59:51.909 092 10887.92 516.75 54333.91 88888.00 2016-04-01 05:59:52.409 092 10887.95 516.74 54333.92 88888.00 2016-04-01 05:59:52.909 092 10888.00 516.79 54333.92 88888.00 2016-04-01 05:59:53.409 092 10888.05 516.89 54333.88 88888.00 2016-04-01 05:59:53.909 092 10888.01 516.90 54333.90 88888.00 2016-04-01 05:59:54.409 092 10888.00 516.83 54333.90 88888.00 2016-04-01 05:59:54.909 092 10888.01 516.76 54333.95 88888.00 2016-04-01 05:59:55.409 092 10888.07 516.80 54333.93 88888.00 2016-04-01 05:59:55.909 092 10888.13 516.86 54333.97 88888.00 2016-04-01 05:59:56.409 092 10888.21 516.89 54333.95 88888.00 2016-04-01 05:59:56.909 092 10888.22 516.87 54333.88 88888.00 2016-04-01 05:59:57.409 092 10888.26 516.91 54333.88 88888.00 2016-04-01 05:59:57.909 092 10888.28 516.98 54333.90 88888.00 2016-04-01 05:59:58.409 092 10888.25 517.00 54333.91 88888.00 2016-04-01 05:59:58.909 092 10888.30 516.95 54333.92 88888.00 2016-04-01 05:59:59.409 092 10888.37 516.94 54333.83 88888.00 2016-04-01 05:59:59.909 092 10888.34 516.92 54333.75 88888.00 2016-04-01 06:00:00.409 092 10888.34 516.96 54333.77 88888.00 2016-04-01 06:00:00.909 092 10888.34 516.97 54333.72 88888.00 2016-04-01 06:00:01.409 092 10888.37 516.94 54333.59 88888.00 2016-04-01 06:00:01.909 092 10888.34 516.97 54333.65 88888.00 2016-04-01 06:00:02.409 092 10888.37 516.98 54333.72 88888.00 2016-04-01 06:00:02.909 092 10888.44 517.00 54333.72 88888.00 2016-04-01 06:00:02.409 092 10888.46 516.92 54333.73 88888.00 2016-04-01 06:00:03.909 092 10888.52 516.94 54333.74 88888.00 2016-04-01 06:00:04.409 092 10888.58 516.98 54333.70 88888.00 2016-04-01 06:00:04.909 092 10888.54 516.99 54333.72 88888.00 2016-04-01 06:00:05.409 092 10888.55 516.97 54333.63 88888.00 2016-04-01 06:00:05.909 092 10888.57 516.95 54333.59 88888.00 2016-04-01 06:00:06.409 092 10888.68 516.97 54333.57 88888.00 2016-04-01 06:00:06.909 092 10888.64 517.07 54333.64 88888.00 2016-04-01 06:00:07.409 092 10888.63 517.01 54333.56 88888.00 2016-04-01 06:00:07.909 092 10888.65 516.98 54333.55 88888.00 2016-04-01 06:00:08.409 092 10888.63 517.06 54333.54 88888.00 2016-04-01 06:00:08.910 092 10888.63 517.03 54333.61 88888.00 2016-04-01 06:00:09.410 092 10888.62 517.01 54333.60 88888.00 2016-04-01 06:00:09.910 092 10888.67 516.94 54333.64 88888.00 2016-04-01 06:00:10.410 092 10888.67 516.95 54333.59 88888.00 2016-04-01 06:00:10.910 092 10888.59 516.96 54333.57 88888.00 2016-04-01 06:00:11.410 092 10888.55 516.90 54333.53 88888.00 2016-04-01 06:00:11.910 092 10888.57 516.92 54333.48 88888.00 2016-04-01 06:00:12.410 092 10888.55 516.89 54333.57 88888.00 2016-04-01 06:00:12.910 092 10888.55 516.86 54333.61 88888.00 2016-04-01 06:00:13.410 092 10888.55 516.82 54333.64 88888.00 2016-04-01 06:00:13.910 092 10888.58 516.75 54333.56 88888.00 2016-04-01 06:00:14.410 092 10888.59 516.78 54333.46 88888.00 2016-04-01 06:00:14.910 092 10888.60 516.76 54333.47 88888.00 2016-04-01 06:00:15.410 092 10888.60 516.73 54333.46 88888.00 2016-04-01 06:00:15.910 092 10888.58 516.72 54333.45 88888.00 2016-04-01 06:00:16.410 092 10888.57 516.74 54333.40 88888.00 2016-04-01 06:00:16.910 092 10888.53 516.67 54333.39 88888.00 2016-04-01 06:00:17.410 092 10888.49 516.62 54333.43 88888.00 2016-04-01 06:00:17.910 092 10888.54 516.61 54333.45 88888.00 2016-04-01 06:00:18.410 092 10888.54 516.58 54333.43 88888.00 2016-04-01 06:00:18.910 092 10888.54 516.55 54333.49 88888.00 2016-04-01 06:00:19.410 092 10888.57 516.53 54333.56 88888.00 2016-04-01 06:00:19.910 092 10888.57 516.49 54333.49 88888.00 2016-04-01 06:00:20.410 092 10888.60 516.50 54333.45 88888.00 2016-04-01 06:00:20.910 092 10888.58 516.52 54333.46 88888.00 2016-04-01 06:00:21.410 092 10888.54 516.52 54333.47 88888.00 2016-04-01 06:00:21.910 092 10888.52 516.52 54333.54 88888.00 2016-04-01 06:00:22.410 092 10888.48 516.46 54333.55 88888.00 2016-04-01 06:00:22.910 092 10888.48 516.40 54333.57 88888.00 2016-04-01 06:00:23.410 092 10888.52 516.41 54333.57 88888.00 2016-04-01 06:00:23.910 092 10888.49 516.42 54333.57 88888.00 2016-04-01 06:00:24.410 092 10888.47 516.37 54333.53 88888.00 2016-04-01 06:00:24.910 092 10888.51 516.28 54333.55 88888.00 2016-04-01 06:00:25.410 092 10888.49 516.27 54333.68 88888.00 2016-04-01 06:00:25.910 092 10888.44 516.28 54333.61 88888.00 2016-04-01 06:00:26.410 092 10888.41 516.25 54333.54 88888.00 2016-04-01 06:00:26.910 092 10888.33 516.21 54333.46 88888.00 2016-04-01 06:00:27.410 092 10888.34 516.27 54333.49 88888.00 2016-04-01 06:00:27.910 092 10888.28 516.22 54333.51 88888.00 2016-04-01 06:00:28.410 092 10888.38 516.16 54333.44 88888.00 2016-04-01 06:00:28.910 092 10888.34 516.15 54333.49 88888.00 2016-04-01 06:00:29.410 092 10888.41 516.16 54333.55 88888.00 2016-04-01 06:00:29.910 092 10888.42 516.08 54333.53 88888.00 2016-04-01 06:00:30.410 092 10888.34 516.08 54333.53 88888.00 2016-04-01 06:00:30.910 092 10888.34 516.05 54333.48 88888.00 2016-04-01 06:00:31.410 092 10888.36 516.07 54333.55 88888.00 2016-04-01 06:00:31.910 092 10888.34 516.04 54333.60 88888.00 2016-04-01 06:00:32.410 092 10888.39 516.00 54333.56 88888.00 2016-04-01 06:00:32.910 092 10888.37 515.99 54333.68 88888.00 2016-04-01 06:00:33.410 092 10888.33 515.98 54333.69 88888.00 2016-04-01 06:00:33.910 092 10888.31 515.93 54333.69 88888.00 2016-04-01 06:00:34.410 092 10888.33 515.91 54333.73 88888.00 2016-04-01 06:00:34.910 092 10888.30 515.94 54333.80 88888.00 2016-04-01 06:00:35.410 092 10888.28 515.93 54333.78 88888.00 2016-04-01 06:00:35.910 092 10888.27 515.90 54333.79 88888.00 2016-04-01 06:00:36.410 092 10888.23 515.83 54333.83 88888.00 2016-04-01 06:00:36.910 092 10888.26 515.78 54333.84 88888.00 2016-04-01 06:00:37.410 092 10888.27 515.74 54333.82 88888.00 2016-04-01 06:00:37.910 092 10888.30 515.74 54333.74 88888.00 2016-04-01 06:00:38.410 092 10888.26 515.74 54333.74 88888.00 2016-04-01 06:00:38.910 092 10888.22 515.69 54333.79 88888.00 2016-04-01 06:00:39.410 092 10888.21 515.65 54333.80 88888.00 2016-04-01 06:00:39.910 092 10888.18 515.64 54333.81 88888.00 2016-04-01 06:00:40.410 092 10888.21 515.63 54333.79 88888.00 2016-04-01 06:00:40.910 092 10888.27 515.55 54333.70 88888.00 2016-04-01 06:00:41.410 092 10888.34 515.54 54333.77 88888.00 2016-04-01 06:00:41.910 092 10888.30 515.49 54333.75 88888.00 2016-04-01 06:00:42.410 092 10888.27 515.46 54333.79 88888.00 2016-04-01 06:00:42.910 092 10888.20 515.51 54333.88 88888.00 2016-04-01 06:00:43.410 092 10888.17 515.53 54333.88 88888.00 2016-04-01 06:00:43.910 092 10888.11 515.51 54333.89 88888.00 2016-04-01 06:00:44.410 092 10888.17 515.44 54333.87 88888.00 2016-04-01 06:00:44.910 092 10888.21 515.38 54333.83 88888.00 2016-04-01 06:00:45.410 092 10888.27 515.36 54333.83 88888.00 2016-04-01 06:00:45.910 092 10888.26 515.34 54333.81 88888.00 2016-04-01 06:00:46.410 092 10888.27 515.29 54333.83 88888.00 2016-04-01 06:00:46.910 092 10888.27 515.37 54333.84 88888.00 2016-04-01 06:00:47.410 092 10888.20 515.35 54333.83 88888.00 2016-04-01 06:00:47.910 092 10888.16 515.29 54333.87 88888.00 2016-04-01 06:00:48.410 092 10888.12 515.27 54333.96 88888.00 2016-04-01 06:00:48.910 092 10888.15 515.27 54333.93 88888.00 2016-04-01 06:00:49.410 092 10888.16 515.27 54333.88 88888.00 2016-04-01 06:00:49.910 092 10888.16 515.25 54333.91 88888.00 2016-04-01 06:00:50.410 092 10888.25 515.27 54334.03 88888.00 2016-04-01 06:00:50.910 092 10888.28 515.27 54334.09 88888.00 2016-04-01 06:00:51.410 092 10888.32 515.25 54334.12 88888.00 2016-04-01 06:00:51.910 092 10888.28 515.21 54334.14 88888.00 2016-04-01 06:00:52.410 092 10888.18 515.25 54334.16 88888.00 2016-04-01 06:00:52.910 092 10888.22 515.17 54334.14 88888.00 2016-04-01 06:00:53.410 092 10888.20 515.06 54334.12 88888.00 2016-04-01 06:00:53.910 092 10888.21 515.11 54334.28 88888.00 2016-04-01 06:00:54.410 092 10888.26 515.11 54334.27 88888.00 2016-04-01 06:00:54.910 092 10888.23 515.06 54334.24 88888.00 2016-04-01 06:00:55.410 092 10888.25 515.03 54334.22 88888.00 2016-04-01 06:00:55.910 092 10888.34 515.02 54334.22 88888.00 2016-04-01 06:00:56.410 092 10888.31 515.05 54334.26 88888.00 2016-04-01 06:00:56.910 092 10888.33 514.97 54334.23 88888.00 2016-04-01 06:00:57.410 092 10888.27 514.96 54334.16 88888.00 2016-04-01 06:00:57.910 092 10888.26 515.01 54334.21 88888.00 2016-04-01 06:00:58.410 092 10888.23 515.03 54334.26 88888.00 2016-04-01 06:00:58.910 092 10888.25 514.98 54334.26 88888.00 2016-04-01 06:00:59.410 092 10888.32 514.98 54334.21 88888.00 2016-04-01 06:00:59.910 092 10888.33 514.95 54334.25 88888.00 2016-04-01 06:01:00.410 092 10888.37 514.87 54334.27 88888.00 2016-04-01 06:01:00.910 092 10888.39 514.89 54334.30 88888.00 2016-04-01 06:01:01.410 092 10888.39 514.98 54334.34 88888.00 2016-04-01 06:01:01.910 092 10888.43 514.97 54334.41 88888.00 2016-04-01 06:01:02.410 092 10888.44 515.00 54334.43 88888.00 2016-04-01 06:01:02.910 092 10888.49 514.98 54334.43 88888.00 2016-04-01 06:01:03.410 092 10888.49 514.87 54334.39 88888.00 2016-04-01 06:01:03.910 092 10888.53 514.89 54334.36 88888.00 2016-04-01 06:01:04.410 092 10888.54 515.00 54334.40 88888.00 2016-04-01 06:01:04.910 092 10888.58 514.93 54334.42 88888.00 2016-04-01 06:01:05.410 092 10888.65 514.90 54334.48 88888.00 2016-04-01 06:01:05.910 092 10888.73 514.90 54334.44 88888.00 2016-04-01 06:01:06.410 092 10888.69 514.92 54334.47 88888.00 2016-04-01 06:01:06.910 092 10888.67 514.88 54334.49 88888.00 2016-04-01 06:01:07.410 092 10888.74 514.94 54334.47 88888.00 2016-04-01 06:01:07.910 092 10888.83 514.93 54334.50 88888.00 2016-04-01 06:01:08.410 092 10888.86 514.88 54334.51 88888.00 2016-04-01 06:01:08.910 092 10888.91 514.88 54334.48 88888.00 2016-04-01 06:01:09.410 092 10888.99 514.90 54334.47 88888.00 2016-04-01 06:01:09.910 092 10889.02 514.92 54334.54 88888.00 2016-04-01 06:01:10.410 092 10889.09 515.00 54334.63 88888.00 2016-04-01 06:01:10.910 092 10889.15 515.04 54334.65 88888.00 2016-04-01 06:01:11.410 092 10889.17 515.04 54334.71 88888.00 2016-04-01 06:01:11.910 092 10889.15 515.09 54334.74 88888.00 2016-04-01 06:01:12.410 092 10889.20 515.02 54334.74 88888.00 2016-04-01 06:01:12.910 092 10889.27 514.96 54334.78 88888.00 2016-04-01 06:01:13.410 092 10889.33 514.98 54334.71 88888.00 2016-04-01 06:01:13.910 092 10889.43 515.05 54334.70 88888.00 2016-04-01 06:01:14.410 092 10889.49 515.05 54334.79 88888.00 2016-04-01 06:01:14.910 092 10889.52 515.05 54334.80 88888.00 2016-04-01 06:01:15.410 092 10889.58 515.03 54334.82 88888.00 2016-04-01 06:01:15.910 092 10889.66 515.07 54334.88 88888.00 2016-04-01 06:01:16.410 092 10889.75 515.17 54334.84 88888.00 2016-04-01 06:01:16.910 092 10889.74 515.14 54334.79 88888.00 2016-04-01 06:01:17.410 092 10889.84 515.19 54334.80 88888.00 2016-04-01 06:01:17.910 092 10889.84 515.22 54334.76 88888.00 2016-04-01 06:01:18.410 092 10889.88 515.20 54334.66 88888.00 2016-04-01 06:01:18.910 092 10889.95 515.26 54334.67 88888.00 2016-04-01 06:01:19.410 092 10890.01 515.23 54334.66 88888.00 2016-04-01 06:01:19.910 092 10890.05 515.17 54334.65 88888.00 2016-04-01 06:01:20.410 092 10890.13 515.19 54334.68 88888.00 2016-04-01 06:01:20.910 092 10890.16 515.18 54334.65 88888.00 2016-04-01 06:01:21.410 092 10890.22 515.21 54334.68 88888.00 2016-04-01 06:01:21.910 092 10890.25 515.23 54334.79 88888.00 2016-04-01 06:01:22.410 092 10890.32 515.23 54334.84 88888.00 2016-04-01 06:01:22.910 092 10890.34 515.31 54334.83 88888.00 2016-04-01 06:01:23.410 092 10890.37 515.38 54334.79 88888.00 2016-04-01 06:01:23.910 092 10890.46 515.35 54334.80 88888.00 2016-04-01 06:01:24.410 092 10890.53 515.30 54334.82 88888.00 2016-04-01 06:01:24.910 092 10890.62 515.35 54334.77 88888.00 2016-04-01 06:01:25.410 092 10890.66 515.37 54334.76 88888.00 2016-04-01 06:01:25.910 092 10890.68 515.42 54334.75 88888.00 2016-04-01 06:01:26.410 092 10890.76 515.45 54334.63 88888.00 2016-04-01 06:01:26.910 092 10890.81 515.47 54334.60 88888.00 2016-04-01 06:01:27.410 092 10890.84 515.49 54334.69 88888.00 2016-04-01 06:01:27.910 092 10890.93 515.55 54334.75 88888.00 2016-04-01 06:01:28.410 092 10891.00 515.59 54334.69 88888.00 2016-04-01 06:01:28.910 092 10891.04 515.62 54334.70 88888.00 2016-04-01 06:01:29.410 092 10891.06 515.62 54334.68 88888.00 2016-04-01 06:01:29.910 092 10891.10 515.64 54334.66 88888.00 2016-04-01 06:01:30.410 092 10891.10 515.66 54334.70 88888.00 2016-04-01 06:01:30.910 092 10891.16 515.68 54334.68 88888.00 2016-04-01 06:01:31.410 092 10891.21 515.68 54334.70 88888.00 2016-04-01 06:01:31.910 092 10891.26 515.70 54334.70 88888.00 2016-04-01 06:01:32.410 092 10891.31 515.76 54334.75 88888.00 2016-04-01 06:01:32.910 092 10891.30 515.81 54334.75 88888.00 2016-04-01 06:01:33.410 092 10891.39 515.86 54334.74 88888.00 2016-04-01 06:01:33.910 092 10891.44 515.86 54334.73 88888.00 2016-04-01 06:01:34.410 092 10891.46 515.87 54334.74 88888.00 2016-04-01 06:01:34.910 092 10891.49 515.83 54334.73 88888.00 2016-04-01 06:01:35.410 092 10891.57 515.86 54334.79 88888.00 2016-04-01 06:01:35.910 092 10891.67 515.90 54334.84 88888.00 2016-04-01 06:01:36.410 092 10891.75 515.88 54334.86 88888.00 2016-04-01 06:01:36.910 092 10891.76 515.86 54334.79 88888.00 2016-04-01 06:01:37.410 092 10891.78 515.93 54334.74 88888.00 2016-04-01 06:01:37.910 092 10891.79 515.90 54334.68 88888.00 2016-04-01 06:01:38.410 092 10891.87 516.02 54334.62 88888.00 2016-04-01 06:01:38.910 092 10891.97 516.03 54334.57 88888.00 2016-04-01 06:01:39.410 092 10892.04 516.04 54334.63 88888.00 2016-04-01 06:01:39.910 092 10892.08 516.07 54334.66 88888.00 2016-04-01 06:01:40.410 092 10892.15 516.08 54334.66 88888.00 2016-04-01 06:01:40.910 092 10892.17 516.10 54334.61 88888.00 2016-04-01 06:01:41.410 092 10892.15 516.11 54334.63 88888.00 2016-04-01 06:01:41.910 092 10892.23 516.14 54334.69 88888.00 2016-04-01 06:01:42.410 092 10892.23 516.13 54334.76 88888.00 2016-04-01 06:01:42.910 092 10892.33 516.13 54334.80 88888.00 2016-04-01 06:01:43.410 092 10892.34 516.22 54334.84 88888.00 2016-04-01 06:01:43.910 092 10892.35 516.20 54334.80 88888.00 2016-04-01 06:01:44.410 092 10892.39 516.23 54334.74 88888.00 2016-04-01 06:01:44.910 092 10892.45 516.30 54334.73 88888.00 2016-04-01 06:01:45.410 092 10892.54 516.28 54334.71 88888.00 2016-04-01 06:01:45.910 092 10892.56 516.33 54334.71 88888.00 2016-04-01 06:01:46.410 092 10892.59 516.36 54334.69 88888.00 2016-04-01 06:01:46.910 092 10892.61 516.38 54334.76 88888.00 2016-04-01 06:01:47.410 092 10892.67 516.41 54334.78 88888.00 2016-04-01 06:01:47.910 092 10892.61 516.38 54334.82 88888.00 2016-04-01 06:01:48.410 092 10892.67 516.38 54334.77 88888.00 2016-04-01 06:01:48.910 092 10892.68 516.44 54334.69 88888.00 2016-04-01 06:01:49.410 092 10892.76 516.48 54334.61 88888.00 2016-04-01 06:01:49.910 092 10892.78 516.48 54334.61 88888.00 2016-04-01 06:01:50.410 092 10892.82 516.50 54334.66 88888.00 2016-04-01 06:01:50.910 092 10892.86 516.53 54334.67 88888.00 2016-04-01 06:01:51.410 092 10892.85 516.54 54334.67 88888.00 2016-04-01 06:01:51.910 092 10892.92 516.65 54334.74 88888.00 2016-04-01 06:01:52.410 092 10892.88 516.64 54334.79 88888.00 2016-04-01 06:01:52.910 092 10892.91 516.59 54334.83 88888.00 2016-04-01 06:01:53.410 092 10892.99 516.62 54334.87 88888.00 2016-04-01 06:01:53.910 092 10892.97 516.59 54334.84 88888.00 2016-04-01 06:01:54.410 092 10892.98 516.64 54334.69 88888.00 2016-04-01 06:01:54.910 092 10892.99 516.59 54334.68 88888.00 2016-04-01 06:01:55.410 092 10892.99 516.59 54334.75 88888.00 2016-04-01 06:01:55.910 092 10893.03 516.64 54334.83 88888.00 2016-04-01 06:01:56.410 092 10892.98 516.71 54334.82 88888.00 2016-04-01 06:01:56.910 092 10892.98 516.78 54334.83 88888.00 2016-04-01 06:01:57.410 092 10892.97 516.75 54334.76 88888.00 2016-04-01 06:01:57.910 092 10892.98 516.76 54334.75 88888.00 2016-04-01 06:01:58.410 092 10892.99 516.78 54334.86 88888.00 2016-04-01 06:01:58.910 092 10893.02 516.73 54334.80 88888.00 2016-04-01 06:01:59.410 092 10893.04 516.78 54334.83 88888.00 2016-04-01 06:01:59.910 092 10893.06 516.78 54334.88 88888.00 2016-04-01 06:02:00.410 092 10892.98 516.75 54334.91 88888.00 2016-04-01 06:02:00.910 092 10892.98 516.83 54334.91 88888.00 2016-04-01 06:02:01.410 092 10893.01 516.89 54334.93 88888.00 2016-04-01 06:02:01.910 092 10892.97 516.90 54334.94 88888.00 2016-04-01 06:02:02.410 092 10892.98 516.88 54334.95 88888.00 2016-04-01 06:02:02.910 092 10893.01 516.84 54334.85 88888.00 2016-04-01 06:02:03.410 092 10892.98 516.89 54334.74 88888.00 2016-04-01 06:02:03.910 092 10892.98 516.87 54334.76 88888.00 2016-04-01 06:02:04.410 092 10892.98 516.89 54334.84 88888.00 2016-04-01 06:02:04.910 092 10892.96 516.95 54334.89 88888.00 2016-04-01 06:02:05.410 092 10892.90 516.99 54335.01 88888.00 2016-04-01 06:02:05.910 092 10892.90 516.99 54335.05 88888.00 2016-04-01 06:02:06.410 092 10892.92 516.98 54335.04 88888.00 2016-04-01 06:02:06.910 092 10892.96 516.95 54335.05 88888.00 2016-04-01 06:02:07.410 092 10892.91 516.99 54335.05 88888.00 2016-04-01 06:02:07.910 092 10892.83 516.97 54335.11 88888.00 2016-04-01 06:02:08.410 092 10892.90 516.90 54335.11 88888.00 2016-04-01 06:02:08.910 092 10892.87 516.90 54335.10 88888.00 2016-04-01 06:02:09.410 092 10892.87 516.98 54335.09 88888.00 2016-04-01 06:02:09.910 092 10892.85 517.01 54335.12 88888.00 2016-04-01 06:02:10.410 092 10892.73 516.99 54335.20 88888.00 2016-04-01 06:02:10.910 092 10892.81 516.97 54335.23 88888.00 2016-04-01 06:02:11.410 092 10892.80 516.99 54335.24 88888.00 2016-04-01 06:02:11.910 092 10892.73 517.00 54335.23 88888.00 2016-04-01 06:02:12.410 092 10892.68 517.00 54335.24 88888.00 2016-04-01 06:02:12.910 092 10892.73 516.99 54335.22 88888.00 2016-04-01 06:02:13.410 092 10892.72 517.01 54335.24 88888.00 2016-04-01 06:02:13.910 092 10892.68 517.03 54335.22 88888.00 2016-04-01 06:02:14.410 092 10892.64 517.00 54335.22 88888.00 2016-04-01 06:02:14.910 092 10892.67 516.95 54335.20 88888.00 2016-04-01 06:02:15.410 092 10892.64 516.94 54335.19 88888.00 2016-04-01 06:02:15.910 092 10892.62 516.96 54335.24 88888.00 2016-04-01 06:02:16.410 092 10892.60 516.99 54335.17 88888.00 2016-04-01 06:02:16.910 092 10892.56 516.97 54335.20 88888.00 2016-04-01 06:02:17.410 092 10892.54 516.98 54335.24 88888.00 2016-04-01 06:02:17.910 092 10892.51 517.00 54335.21 88888.00 2016-04-01 06:02:18.410 092 10892.45 517.04 54335.21 88888.00 2016-04-01 06:02:18.910 092 10892.47 516.99 54335.21 88888.00 2016-04-01 06:02:19.410 092 10892.43 516.97 54335.22 88888.00 2016-04-01 06:02:19.910 092 10892.41 516.95 54335.20 88888.00 2016-04-01 06:02:20.410 092 10892.40 516.95 54335.28 88888.00 2016-04-01 06:02:20.910 092 10892.45 517.00 54335.27 88888.00 2016-04-01 06:02:21.410 092 10892.40 516.91 54335.29 88888.00 2016-04-01 06:02:21.910 092 10892.35 516.92 54335.27 88888.00 2016-04-01 06:02:22.410 092 10892.35 516.99 54335.33 88888.00 2016-04-01 06:02:22.910 092 10892.29 516.97 54335.39 88888.00 2016-04-01 06:02:23.410 092 10892.21 516.95 54335.32 88888.00 2016-04-01 06:02:23.910 092 10892.21 516.96 54335.38 88888.00 2016-04-01 06:02:24.410 092 10892.21 516.99 54335.39 88888.00 2016-04-01 06:02:24.910 092 10892.23 516.99 54335.38 88888.00 2016-04-01 06:02:25.410 092 10892.20 517.01 54335.33 88888.00 2016-04-01 06:02:25.910 092 10892.14 516.95 54335.37 88888.00 2016-04-01 06:02:26.410 092 10892.09 516.95 54335.40 88888.00 2016-04-01 06:02:26.910 092 10892.07 516.94 54335.47 88888.00 2016-04-01 06:02:27.410 092 10892.05 516.94 54335.47 88888.00 2016-04-01 06:02:27.910 092 10892.02 516.97 54335.42 88888.00 2016-04-01 06:02:28.410 092 10891.92 516.91 54335.53 88888.00 2016-04-01 06:02:28.910 092 10891.93 516.92 54335.57 88888.00 2016-04-01 06:02:29.410 092 10891.96 516.89 54335.57 88888.00 2016-04-01 06:02:29.910 092 10891.93 516.90 54335.54 88888.00 2016-04-01 06:02:30.410 092 10891.91 516.94 54335.53 88888.00 2016-04-01 06:02:30.910 092 10891.89 517.00 54335.50 88888.00 2016-04-01 06:02:31.410 092 10891.84 516.91 54335.50 88888.00 2016-04-01 06:02:31.910 092 10891.81 516.95 54335.47 88888.00 2016-04-01 06:02:32.410 092 10891.78 516.94 54335.52 88888.00 2016-04-01 06:02:32.910 092 10891.79 516.90 54335.57 88888.00 2016-04-01 06:02:33.410 092 10891.77 516.88 54335.57 88888.00 2016-04-01 06:02:33.910 092 10891.76 516.84 54335.62 88888.00 2016-04-01 06:02:34.410 092 10891.71 516.86 54335.54 88888.00 2016-04-01 06:02:34.910 092 10891.66 516.88 54335.47 88888.00 2016-04-01 06:02:35.410 092 10891.70 516.87 54335.45 88888.00 2016-04-01 06:02:35.910 092 10891.70 516.90 54335.50 88888.00 2016-04-01 06:02:36.410 092 10891.65 516.88 54335.56 88888.00 2016-04-01 06:02:36.910 092 10891.58 516.86 54335.56 88888.00 2016-04-01 06:02:37.410 092 10891.55 516.83 54335.62 88888.00 2016-04-01 06:02:37.910 092 10891.56 516.82 54335.61 88888.00 2016-04-01 06:02:38.410 092 10891.55 516.81 54335.61 88888.00 2016-04-01 06:02:38.910 092 10891.52 516.76 54335.61 88888.00 2016-04-01 06:02:39.410 092 10891.45 516.75 54335.61 88888.00 2016-04-01 06:02:39.910 092 10891.41 516.76 54335.62 88888.00 2016-04-01 06:02:40.410 092 10891.42 516.81 54335.49 88888.00 2016-04-01 06:02:40.910 092 10891.41 516.81 54335.54 88888.00 2016-04-01 06:02:41.410 092 10891.40 516.80 54335.57 88888.00 2016-04-01 06:02:41.910 092 10891.41 516.76 54335.61 88888.00 2016-04-01 06:02:42.410 092 10891.40 516.73 54335.64 88888.00 2016-04-01 06:02:42.910 092 10891.37 516.78 54335.67 88888.00 2016-04-01 06:02:43.410 092 10891.46 516.76 54335.68 88888.00 2016-04-01 06:02:43.910 092 10891.42 516.76 54335.62 88888.00 2016-04-01 06:02:44.410 092 10891.34 516.78 54335.55 88888.00 2016-04-01 06:02:44.910 092 10891.28 516.84 54335.54 88888.00 2016-04-01 06:02:45.410 092 10891.28 516.81 54335.52 88888.00 2016-04-01 06:02:45.910 092 10891.23 516.72 54335.58 88888.00 2016-04-01 06:02:46.410 092 10891.26 516.70 54335.57 88888.00 2016-04-01 06:02:46.910 092 10891.24 516.71 54335.59 88888.00 2016-04-01 06:02:47.410 092 10891.21 516.74 54335.67 88888.00 2016-04-01 06:02:47.910 092 10891.19 516.73 54335.72 88888.00 2016-04-01 06:02:48.410 092 10891.21 516.67 54335.57 88888.00 2016-04-01 06:02:48.911 092 10891.20 516.70 54335.54 88888.00 2016-04-01 06:02:49.411 092 10891.19 516.66 54335.54 88888.00 2016-04-01 06:02:49.911 092 10891.21 516.64 54335.52 88888.00 2016-04-01 06:02:50.411 092 10891.15 516.67 54335.52 88888.00 2016-04-01 06:02:50.911 092 10891.11 516.62 54335.53 88888.00 2016-04-01 06:02:51.411 092 10891.13 516.66 54335.52 88888.00 2016-04-01 06:02:51.911 092 10891.13 516.67 54335.48 88888.00 2016-04-01 06:02:52.411 092 10891.14 516.72 54335.48 88888.00 2016-04-01 06:02:52.911 092 10891.16 516.67 54335.50 88888.00 2016-04-01 06:02:53.411 092 10891.15 516.67 54335.45 88888.00 2016-04-01 06:02:53.911 092 10891.14 516.64 54335.46 88888.00 2016-04-01 06:02:54.411 092 10891.08 516.70 54335.54 88888.00 2016-04-01 06:02:54.911 092 10891.09 516.69 54335.47 88888.00 2016-04-01 06:02:55.411 092 10891.13 516.63 54335.47 88888.00 2016-04-01 06:02:55.911 092 10891.11 516.65 54335.45 88888.00 2016-04-01 06:02:56.411 092 10891.09 516.66 54335.49 88888.00 2016-04-01 06:02:56.911 092 10891.09 516.67 54335.56 88888.00 2016-04-01 06:02:57.411 092 10891.08 516.69 54335.64 88888.00 2016-04-01 06:02:57.911 092 10891.08 516.65 54335.68 88888.00 2016-04-01 06:02:58.411 092 10891.13 516.62 54335.67 88888.00 2016-04-01 06:02:58.911 092 10891.14 516.58 54335.65 88888.00 2016-04-01 06:02:59.411 092 10891.15 516.53 54335.55 88888.00 2016-04-01 06:02:59.911 092 10891.13 516.53 54335.53 88888.00 2016-04-01 06:03:00.411 092 10891.13 516.58 54335.50 88888.00 2016-04-01 06:03:00.911 092 10891.08 516.57 54335.47 88888.00 2016-04-01 06:03:01.411 092 10891.11 516.58 54335.40 88888.00 2016-04-01 06:03:01.911 092 10891.13 516.57 54335.37 88888.00 2016-04-01 06:03:02.411 092 10891.11 516.52 54335.32 88888.00 2016-04-01 06:03:02.911 092 10891.14 516.52 54335.29 88888.00 2016-04-01 06:03:03.411 092 10891.18 516.46 54335.26 88888.00 2016-04-01 06:03:03.911 092 10891.13 516.48 54335.36 88888.00 2016-04-01 06:03:04.411 092 10891.13 516.46 54335.36 88888.00 2016-04-01 06:03:04.911 092 10891.19 516.52 54335.35 88888.00 2016-04-01 06:03:05.411 092 10891.16 516.49 54335.36 88888.00 2016-04-01 06:03:05.911 092 10891.11 516.54 54335.29 88888.00 2016-04-01 06:03:06.411 092 10891.14 516.55 54335.29 88888.00 2016-04-01 06:03:06.911 092 10891.10 516.55 54335.32 88888.00 2016-04-01 06:03:07.411 092 10891.09 516.57 54335.26 88888.00 2016-04-01 06:03:07.911 092 10891.10 516.56 54335.35 88888.00 2016-04-01 06:03:08.411 092 10891.10 516.56 54335.29 88888.00 2016-04-01 06:03:08.911 092 10891.14 516.61 54335.31 88888.00 2016-04-01 06:03:09.411 092 10891.13 516.55 54335.33 88888.00 2016-04-01 06:03:09.911 092 10891.11 516.50 54335.37 88888.00 2016-04-01 06:03:10.411 092 10891.15 516.55 54335.32 88888.00 2016-04-01 06:03:10.911 092 10891.08 516.58 54335.28 88888.00 2016-04-01 06:03:11.411 092 10891.08 516.58 54335.20 88888.00 2016-04-01 06:03:11.911 092 10891.09 516.58 54335.19 88888.00 2016-04-01 06:03:12.411 092 10891.08 516.55 54335.19 88888.00 2016-04-01 06:03:12.911 092 10891.08 516.53 54335.18 88888.00 2016-04-01 06:03:13.411 092 10891.06 516.56 54335.21 88888.00 2016-04-01 06:03:13.911 092 10891.06 516.58 54335.12 88888.00 2016-04-01 06:03:14.411 092 10891.04 516.53 54335.09 88888.00 2016-04-01 06:03:14.911 092 10891.06 516.50 54335.11 88888.00 2016-04-01 06:03:15.411 092 10891.04 516.52 54335.14 88888.00 2016-04-01 06:03:15.911 092 10891.04 516.49 54335.15 88888.00 2016-04-01 06:03:16.411 092 10891.00 516.54 54335.11 88888.00 2016-04-01 06:03:16.911 092 10891.02 516.52 54335.07 88888.00 2016-04-01 06:03:17.411 092 10891.03 516.56 54335.04 88888.00 2016-04-01 06:03:17.911 092 10891.02 516.52 54335.09 88888.00 2016-04-01 06:03:18.411 092 10891.04 516.49 54335.10 88888.00 2016-04-01 06:03:18.911 092 10891.05 516.53 54335.07 88888.00 2016-04-01 06:03:19.411 092 10891.02 516.58 54335.07 88888.00 2016-04-01 06:03:19.911 092 10891.00 516.61 54335.12 88888.00 2016-04-01 06:03:20.411 092 10890.99 516.55 54335.13 88888.00 2016-04-01 06:03:20.911 092 10890.95 516.58 54335.09 88888.00 2016-04-01 06:03:21.411 092 10890.97 516.57 54335.05 88888.00 2016-04-01 06:03:21.911 092 10890.97 516.59 54335.11 88888.00 2016-04-01 06:03:22.411 092 10890.94 516.61 54335.05 88888.00 2016-04-01 06:03:22.911 092 10890.92 516.62 54335.02 88888.00 2016-04-01 06:03:23.411 092 10890.94 516.64 54334.96 88888.00 2016-04-01 06:03:23.911 092 10890.94 516.67 54334.87 88888.00 2016-04-01 06:03:24.411 092 10890.99 516.71 54334.86 88888.00 2016-04-01 06:03:24.911 092 10891.02 516.65 54334.88 88888.00 2016-04-01 06:03:25.411 092 10890.99 516.65 54334.92 88888.00 2016-04-01 06:03:25.911 092 10890.93 516.67 54334.91 88888.00 2016-04-01 06:03:26.411 092 10890.93 516.69 54334.92 88888.00 2016-04-01 06:03:26.911 092 10890.92 516.59 54334.94 88888.00 2016-04-01 06:03:27.411 092 10890.84 516.64 54335.00 88888.00 2016-04-01 06:03:27.911 092 10890.89 516.69 54334.92 88888.00 2016-04-01 06:03:28.411 092 10890.98 516.66 54334.86 88888.00 2016-04-01 06:03:28.911 092 10890.97 516.65 54334.85 88888.00 2016-04-01 06:03:29.411 092 10890.93 516.62 54334.87 88888.00 2016-04-01 06:03:29.911 092 10890.92 516.58 54334.87 88888.00 2016-04-01 06:03:30.411 092 10890.89 516.62 54334.79 88888.00 2016-04-01 06:03:30.911 092 10890.89 516.61 54334.79 88888.00 2016-04-01 06:03:31.411 092 10890.95 516.63 54334.83 88888.00 2016-04-01 06:03:31.911 092 10890.89 516.67 54334.84 88888.00 2016-04-01 06:03:32.411 092 10890.83 516.73 54334.83 88888.00 2016-04-01 06:03:32.911 092 10890.87 516.64 54334.84 88888.00 2016-04-01 06:03:33.411 092 10890.98 516.67 54334.85 88888.00 2016-04-01 06:03:33.911 092 10890.98 516.69 54334.86 88888.00 2016-04-01 06:03:34.411 092 10890.95 516.64 54334.85 88888.00 2016-04-01 06:03:34.911 092 10890.93 516.57 54334.82 88888.00 2016-04-01 06:03:35.411 092 10890.94 516.62 54334.78 88888.00 2016-04-01 06:03:35.911 092 10890.95 516.64 54334.82 88888.00 2016-04-01 06:03:36.411 092 10890.98 516.65 54334.79 88888.00 2016-04-01 06:03:36.911 092 10890.95 516.73 54334.76 88888.00 2016-04-01 06:03:37.411 092 10890.92 516.74 54334.71 88888.00 2016-04-01 06:03:37.911 092 10890.93 516.70 54334.61 88888.00 2016-04-01 06:03:38.411 092 10890.97 516.69 54334.65 88888.00 2016-04-01 06:03:38.911 092 10891.00 516.73 54334.69 88888.00 2016-04-01 06:03:39.411 092 10891.00 516.70 54334.61 88888.00 2016-04-01 06:03:39.911 092 10890.98 516.74 54334.63 88888.00 2016-04-01 06:03:40.411 092 10890.98 516.76 54334.62 88888.00 2016-04-01 06:03:40.911 092 10890.98 516.74 54334.60 88888.00 2016-04-01 06:03:41.411 092 10890.97 516.72 54334.59 88888.00 2016-04-01 06:03:41.911 092 10890.97 516.70 54334.53 88888.00 2016-04-01 06:03:42.411 092 10891.02 516.65 54334.49 88888.00 2016-04-01 06:03:42.911 092 10891.06 516.66 54334.45 88888.00 2016-04-01 06:03:43.411 092 10891.05 516.66 54334.40 88888.00 2016-04-01 06:03:43.911 092 10890.99 516.70 54334.35 88888.00 2016-04-01 06:03:44.411 092 10890.98 516.67 54334.41 88888.00 2016-04-01 06:03:44.911 092 10891.04 516.67 54334.44 88888.00 2016-04-01 06:03:45.411 092 10891.02 516.69 54334.42 88888.00 2016-04-01 06:03:45.911 092 10891.06 516.61 54334.40 88888.00 2016-04-01 06:03:46.411 092 10891.04 516.65 54334.34 88888.00 2016-04-01 06:03:46.911 092 10890.97 516.67 54334.27 88888.00 2016-04-01 06:03:47.411 092 10890.98 516.67 54334.24 88888.00 2016-04-01 06:03:47.911 092 10890.98 516.61 54334.27 88888.00 2016-04-01 06:03:48.411 092 10891.04 516.65 54334.26 88888.00 2016-04-01 06:03:48.911 092 10891.03 516.70 54334.13 88888.00 2016-04-01 06:03:49.411 092 10891.06 516.71 54334.06 88888.00 2016-04-01 06:03:49.911 092 10891.06 516.74 54334.16 88888.00 2016-04-01 06:03:50.411 092 10891.05 516.79 54334.15 88888.00 2016-04-01 06:03:50.911 092 10891.05 516.72 54334.13 88888.00 2016-04-01 06:03:51.411 092 10891.05 516.71 54334.12 88888.00 2016-04-01 06:03:51.911 092 10891.05 516.76 54334.14 88888.00 2016-04-01 06:03:52.411 092 10891.06 516.75 54334.13 88888.00 2016-04-01 06:03:52.911 092 10891.10 516.74 54334.15 88888.00 2016-04-01 06:03:53.411 092 10891.14 516.78 54334.12 88888.00 2016-04-01 06:03:53.911 092 10891.09 516.79 54334.05 88888.00 2016-04-01 06:03:54.411 092 10891.06 516.75 54334.07 88888.00 2016-04-01 06:03:54.911 092 10891.03 516.71 54334.14 88888.00 2016-04-01 06:03:55.411 092 10891.09 516.73 54334.16 88888.00 2016-04-01 06:03:55.911 092 10891.11 516.71 54334.18 88888.00 2016-04-01 06:03:56.411 092 10891.10 516.71 54334.14 88888.00 2016-04-01 06:03:56.911 092 10891.13 516.71 54334.16 88888.00 2016-04-01 06:03:57.411 092 10891.09 516.72 54334.14 88888.00 2016-04-01 06:03:57.911 092 10891.15 516.71 54334.15 88888.00 2016-04-01 06:03:58.411 092 10891.14 516.73 54334.14 88888.00 2016-04-01 06:03:58.911 092 10891.11 516.73 54334.14 88888.00 2016-04-01 06:03:59.411 092 10891.11 516.72 54334.18 88888.00 2016-04-01 06:03:59.911 092 10891.10 516.73 54334.17 88888.00 2016-04-01 06:04:00.411 092 10891.11 516.71 54334.10 88888.00 2016-04-01 06:04:00.911 092 10891.08 516.74 54334.08 88888.00 2016-04-01 06:04:01.411 092 10891.10 516.84 54334.07 88888.00 2016-04-01 06:04:01.911 092 10891.16 516.80 54334.06 88888.00 2016-04-01 06:04:02.411 092 10891.21 516.73 54334.12 88888.00 2016-04-01 06:04:02.911 092 10891.19 516.73 54334.09 88888.00 2016-04-01 06:04:03.411 092 10891.15 516.81 54334.08 88888.00 2016-04-01 06:04:03.911 092 10891.16 516.80 54334.08 88888.00 2016-04-01 06:04:04.411 092 10891.21 516.79 54333.99 88888.00 2016-04-01 06:04:04.911 092 10891.25 516.81 54333.95 88888.00 2016-04-01 06:04:05.411 092 10891.23 516.82 54333.95 88888.00 2016-04-01 06:04:05.911 092 10891.24 516.79 54333.89 88888.00 2016-04-01 06:04:06.411 092 10891.21 516.78 54333.89 88888.00 2016-04-01 06:04:06.911 092 10891.21 516.75 54333.90 88888.00 2016-04-01 06:04:07.411 092 10891.20 516.84 54333.81 88888.00 2016-04-01 06:04:07.911 092 10891.21 516.88 54333.75 88888.00 2016-04-01 06:04:08.411 092 10891.23 516.83 54333.79 88888.00 2016-04-01 06:04:08.911 092 10891.24 516.80 54333.73 88888.00 2016-04-01 06:04:09.411 092 10891.29 516.81 54333.68 88888.00 2016-04-01 06:04:09.911 092 10891.31 516.89 54333.78 88888.00 2016-04-01 06:04:10.411 092 10891.31 516.84 54333.73 88888.00 2016-04-01 06:04:10.911 092 10891.32 516.83 54333.70 88888.00 2016-04-01 06:04:11.411 092 10891.31 516.88 54333.69 88888.00 2016-04-01 06:04:11.911 092 10891.32 516.83 54333.69 88888.00 2016-04-01 06:04:12.411 092 10891.34 516.81 54333.71 88888.00 2016-04-01 06:04:12.911 092 10891.44 516.75 54333.72 88888.00 2016-04-01 06:04:13.411 092 10891.36 516.73 54333.70 88888.00 2016-04-01 06:04:13.911 092 10891.37 516.79 54333.73 88888.00 2016-04-01 06:04:14.411 092 10891.41 516.76 54333.74 88888.00 2016-04-01 06:04:14.911 092 10891.41 516.82 54333.68 88888.00 2016-04-01 06:04:15.411 092 10891.41 516.86 54333.61 88888.00 2016-04-01 06:04:15.911 092 10891.46 516.87 54333.57 88888.00 2016-04-01 06:04:16.411 092 10891.45 516.82 54333.51 88888.00 2016-04-01 06:04:16.911 092 10891.44 516.81 54333.52 88888.00 2016-04-01 06:04:17.411 092 10891.39 516.84 54333.51 88888.00 2016-04-01 06:04:17.911 092 10891.40 516.87 54333.47 88888.00 2016-04-01 06:04:18.411 092 10891.46 516.81 54333.49 88888.00 2016-04-01 06:04:18.911 092 10891.52 516.76 54333.48 88888.00 2016-04-01 06:04:19.411 092 10891.51 516.78 54333.44 88888.00 2016-04-01 06:04:19.911 092 10891.51 516.83 54333.46 88888.00 2016-04-01 06:04:20.411 092 10891.56 516.89 54333.46 88888.00 2016-04-01 06:04:20.911 092 10891.57 516.83 54333.46 88888.00 2016-04-01 06:04:21.411 092 10891.49 516.81 54333.45 88888.00 2016-04-01 06:04:21.911 092 10891.47 516.75 54333.45 88888.00 2016-04-01 06:04:22.411 092 10891.61 516.80 54333.40 88888.00 2016-04-01 06:04:22.911 092 10891.67 516.80 54333.42 88888.00 2016-04-01 06:04:23.411 092 10891.67 516.76 54333.46 88888.00 2016-04-01 06:04:23.911 092 10891.66 516.80 54333.45 88888.00 2016-04-01 06:04:24.411 092 10891.71 516.79 54333.45 88888.00 2016-04-01 06:04:24.911 092 10891.66 516.81 54333.49 88888.00 2016-04-01 06:04:25.411 092 10891.72 516.82 54333.37 88888.00 2016-04-01 06:04:25.911 092 10891.72 516.86 54333.29 88888.00 2016-04-01 06:04:26.411 092 10891.67 516.82 54333.36 88888.00 2016-04-01 06:04:26.911 092 10891.66 516.80 54333.37 88888.00 2016-04-01 06:04:27.411 092 10891.65 516.76 54333.36 88888.00 2016-04-01 06:04:27.911 092 10891.70 516.78 54333.37 88888.00 2016-04-01 06:04:28.411 092 10891.77 516.75 54333.34 88888.00 2016-04-01 06:04:28.911 092 10891.82 516.79 54333.28 88888.00 2016-04-01 06:04:29.411 092 10891.82 516.83 54333.28 88888.00 2016-04-01 06:04:29.911 092 10891.82 516.81 54333.33 88888.00 2016-04-01 06:04:30.411 092 10891.79 516.73 54333.29 88888.00 2016-04-01 06:04:30.911 092 10891.79 516.73 54333.28 88888.00 2016-04-01 06:04:31.411 092 10891.86 516.74 54333.25 88888.00 2016-04-01 06:04:31.911 092 10891.94 516.76 54333.30 88888.00 2016-04-01 06:04:32.411 092 10891.92 516.78 54333.29 88888.00 2016-04-01 06:04:32.911 092 10891.94 516.76 54333.27 88888.00 2016-04-01 06:04:33.411 092 10891.96 516.75 54333.33 88888.00 2016-04-01 06:04:33.911 092 10891.97 516.80 54333.26 88888.00 2016-04-01 06:04:34.411 092 10891.97 516.83 54333.22 88888.00 2016-04-01 06:04:34.911 092 10891.99 516.84 54333.27 88888.00 2016-04-01 06:04:35.411 092 10892.00 516.84 54333.29 88888.00 2016-04-01 06:04:35.911 092 10891.99 516.81 54333.29 88888.00 2016-04-01 06:04:36.411 092 10892.02 516.86 54333.26 88888.00 2016-04-01 06:04:36.911 092 10892.08 516.83 54333.13 88888.00 2016-04-01 06:04:37.411 092 10892.09 516.82 54333.11 88888.00 2016-04-01 06:04:37.911 092 10892.09 516.86 54333.05 88888.00 2016-04-01 06:04:38.411 092 10892.10 516.88 54333.01 88888.00 2016-04-01 06:04:38.911 092 10892.21 516.84 54332.98 88888.00 2016-04-01 06:04:39.411 092 10892.18 516.81 54333.00 88888.00 2016-04-01 06:04:39.911 092 10892.12 516.84 54333.05 88888.00 2016-04-01 06:04:40.411 092 10892.20 516.84 54333.00 88888.00 2016-04-01 06:04:40.911 092 10892.26 516.82 54332.92 88888.00 2016-04-01 06:04:41.411 092 10892.24 516.78 54332.90 88888.00 2016-04-01 06:04:41.911 092 10892.21 516.75 54332.92 88888.00 2016-04-01 06:04:42.411 092 10892.34 516.78 54332.92 88888.00 2016-04-01 06:04:42.911 092 10892.40 516.76 54332.91 88888.00 2016-04-01 06:04:43.411 092 10892.38 516.75 54332.86 88888.00 2016-04-01 06:04:43.911 092 10892.40 516.81 54332.93 88888.00 2016-04-01 06:04:44.411 092 10892.38 516.79 54332.95 88888.00 2016-04-01 06:04:44.911 092 10892.40 516.78 54332.90 88888.00 2016-04-01 06:04:45.411 092 10892.41 516.78 54332.84 88888.00 2016-04-01 06:04:45.911 092 10892.41 516.82 54332.77 88888.00 2016-04-01 06:04:46.411 092 10892.45 516.82 54332.77 88888.00 2016-04-01 06:04:46.911 092 10892.46 516.79 54332.75 88888.00 2016-04-01 06:04:47.411 092 10892.50 516.81 54332.78 88888.00 2016-04-01 06:04:47.911 092 10892.50 516.81 54332.77 88888.00 2016-04-01 06:04:48.411 092 10892.52 516.78 54332.73 88888.00 2016-04-01 06:04:48.911 092 10892.55 516.74 54332.78 88888.00 2016-04-01 06:04:49.411 092 10892.55 516.83 54332.81 88888.00 2016-04-01 06:04:49.911 092 10892.57 516.89 54332.81 88888.00 2016-04-01 06:04:50.411 092 10892.65 516.83 54332.80 88888.00 2016-04-01 06:04:50.911 092 10892.66 516.79 54332.75 88888.00 2016-04-01 06:04:51.411 092 10892.68 516.76 54332.73 88888.00 2016-04-01 06:04:51.911 092 10892.71 516.76 54332.68 88888.00 2016-04-01 06:04:52.411 092 10892.77 516.76 54332.65 88888.00 2016-04-01 06:04:52.911 092 10892.75 516.75 54332.60 88888.00 2016-04-01 06:04:53.411 092 10892.80 516.76 54332.58 88888.00 2016-04-01 06:04:53.911 092 10892.80 516.76 54332.57 88888.00 2016-04-01 06:04:54.411 092 10892.85 516.76 54332.60 88888.00 2016-04-01 06:04:54.911 092 10892.88 516.82 54332.49 88888.00 2016-04-01 06:04:55.411 092 10892.97 516.81 54332.45 88888.00 2016-04-01 06:04:55.911 092 10892.98 516.78 54332.46 88888.00 2016-04-01 06:04:56.411 092 10892.94 516.76 54332.47 88888.00 2016-04-01 06:04:56.911 092 10892.94 516.78 54332.56 88888.00 2016-04-01 06:04:57.411 092 10892.99 516.76 54332.49 88888.00 2016-04-01 06:04:57.911 092 10892.98 516.79 54332.48 88888.00 2016-04-01 06:04:58.411 092 10893.01 516.80 54332.48 88888.00 2016-04-01 06:04:58.911 092 10893.01 516.84 54332.50 88888.00 2016-04-01 06:04:59.411 092 10892.94 516.81 54332.51 88888.00 2016-04-01 06:04:59.911 092 10893.02 516.81 54332.49 88888.00 2016-04-01 06:05:00.411 092 10893.07 516.78 54332.43 88888.00 2016-04-01 06:05:00.911 092 10893.04 516.73 54332.48 88888.00 2016-04-01 06:05:01.411 092 10893.15 516.74 54332.47 88888.00 2016-04-01 06:05:01.911 092 10893.14 516.72 54332.40 88888.00 2016-04-01 06:05:02.411 092 10893.15 516.72 54332.40 88888.00 2016-04-01 06:05:02.911 092 10893.13 516.71 54332.38 88888.00 2016-04-01 06:05:03.411 092 10893.11 516.80 54332.34 88888.00 2016-04-01 06:05:03.911 092 10893.15 516.75 54332.35 88888.00 2016-04-01 06:05:04.411 092 10893.14 516.70 54332.30 88888.00 2016-04-01 06:05:04.911 092 10893.17 516.73 54332.31 88888.00 2016-04-01 06:05:05.411 092 10893.18 516.74 54332.33 88888.00 2016-04-01 06:05:05.911 092 10893.24 516.69 54332.28 88888.00 2016-04-01 06:05:06.411 092 10893.25 516.67 54332.25 88888.00 2016-04-01 06:05:06.911 092 10893.24 516.64 54332.21 88888.00 2016-04-01 06:05:07.411 092 10893.24 516.65 54332.21 88888.00 2016-04-01 06:05:07.911 092 10893.27 516.67 54332.22 88888.00 2016-04-01 06:05:08.411 092 10893.29 516.70 54332.23 88888.00 2016-04-01 06:05:08.911 092 10893.23 516.67 54332.26 88888.00 2016-04-01 06:05:09.411 092 10893.25 516.70 54332.29 88888.00 2016-04-01 06:05:09.911 092 10893.29 516.65 54332.32 88888.00 2016-04-01 06:05:10.411 092 10893.32 516.63 54332.16 88888.00 2016-04-01 06:05:10.911 092 10893.30 516.63 54332.11 88888.00 2016-04-01 06:05:11.411 092 10893.33 516.64 54332.19 88888.00 2016-04-01 06:05:11.911 092 10893.30 516.61 54332.20 88888.00 2016-04-01 06:05:12.411 092 10893.32 516.66 54332.16 88888.00 2016-04-01 06:05:12.911 092 10893.35 516.66 54332.16 88888.00 2016-04-01 06:05:13.411 092 10893.34 516.63 54332.20 88888.00 2016-04-01 06:05:13.911 092 10893.39 516.63 54332.24 88888.00 2016-04-01 06:05:14.411 092 10893.39 516.62 54332.20 88888.00 2016-04-01 06:05:14.911 092 10893.43 516.61 54332.22 88888.00 2016-04-01 06:05:15.411 092 10893.48 516.61 54332.21 88888.00 2016-04-01 06:05:15.911 092 10893.45 516.63 54332.12 88888.00 2016-04-01 06:05:16.411 092 10893.48 516.64 54332.10 88888.00 2016-04-01 06:05:16.911 092 10893.49 516.69 54332.05 88888.00 2016-04-01 06:05:17.411 092 10893.55 516.66 54332.04 88888.00 2016-04-01 06:05:17.911 092 10893.60 516.59 54332.08 88888.00 2016-04-01 06:05:18.411 092 10893.55 516.56 54332.16 88888.00 2016-04-01 06:05:18.911 092 10893.58 516.56 54332.25 88888.00 2016-04-01 06:05:19.411 092 10893.62 516.54 54332.23 88888.00 2016-04-01 06:05:19.911 092 10893.59 516.56 54332.11 88888.00 2016-04-01 06:05:20.411 092 10893.59 516.61 54332.16 88888.00 2016-04-01 06:05:20.911 092 10893.60 516.58 54332.13 88888.00 2016-04-01 06:05:21.411 092 10893.59 516.55 54332.06 88888.00 2016-04-01 06:05:21.911 092 10893.64 516.53 54332.00 88888.00 2016-04-01 06:05:22.411 092 10893.62 516.53 54332.08 88888.00 2016-04-01 06:05:22.911 092 10893.66 516.52 54332.13 88888.00 2016-04-01 06:05:23.411 092 10893.71 516.53 54332.12 88888.00 2016-04-01 06:05:23.911 092 10893.71 516.54 54332.05 88888.00 2016-04-01 06:05:24.411 092 10893.72 516.59 54332.10 88888.00 2016-04-01 06:05:24.911 092 10893.72 516.61 54332.14 88888.00 2016-04-01 06:05:25.411 092 10893.71 516.57 54332.13 88888.00 2016-04-01 06:05:25.911 092 10893.72 516.55 54332.12 88888.00 2016-04-01 06:05:26.411 092 10893.75 516.50 54332.08 88888.00 2016-04-01 06:05:26.911 092 10893.81 516.53 54332.05 88888.00 2016-04-01 06:05:27.411 092 10893.79 516.52 54332.06 88888.00 2016-04-01 06:05:27.911 092 10893.77 516.53 54332.02 88888.00 2016-04-01 06:05:28.411 092 10893.80 516.55 54331.95 88888.00 2016-04-01 06:05:28.911 092 10893.79 516.56 54331.95 88888.00 2016-04-01 06:05:29.411 092 10893.80 516.48 54332.00 88888.00 2016-04-01 06:05:29.911 092 10893.83 516.52 54332.02 88888.00 2016-04-01 06:05:30.411 092 10893.85 516.50 54331.97 88888.00 2016-04-01 06:05:30.911 092 10893.87 516.48 54331.94 88888.00 2016-04-01 06:05:31.411 092 10893.83 516.45 54331.91 88888.00 2016-04-01 06:05:31.911 092 10893.82 516.42 54331.96 88888.00 2016-04-01 06:05:32.411 092 10893.90 516.44 54331.93 88888.00 2016-04-01 06:05:32.911 092 10893.91 516.39 54331.93 88888.00 2016-04-01 06:05:33.411 092 10893.88 516.39 54331.97 88888.00 2016-04-01 06:05:33.911 092 10893.90 516.39 54331.99 88888.00 2016-04-01 06:05:34.411 092 10893.85 516.42 54331.97 88888.00 2016-04-01 06:05:34.911 092 10893.96 516.47 54332.05 88888.00 2016-04-01 06:05:35.411 092 10893.95 516.42 54332.10 88888.00 2016-04-01 06:05:35.911 092 10893.92 516.40 54331.95 88888.00 2016-04-01 06:05:36.411 092 10893.88 516.39 54331.94 88888.00 2016-04-01 06:05:36.911 092 10893.92 516.40 54331.98 88888.00 2016-04-01 06:05:37.411 092 10893.90 516.44 54331.99 88888.00 2016-04-01 06:05:37.911 092 10893.85 516.44 54331.87 88888.00 2016-04-01 06:05:38.411 092 10893.92 516.38 54331.89 88888.00 2016-04-01 06:05:38.912 092 10893.88 516.38 54331.99 88888.00 2016-04-01 06:05:39.412 092 10893.88 516.37 54331.98 88888.00 2016-04-01 06:05:39.912 092 10893.88 516.37 54332.05 88888.00 2016-04-01 06:05:40.412 092 10893.95 516.38 54332.02 88888.00 2016-04-01 06:05:40.912 092 10894.00 516.39 54331.93 88888.00 2016-04-01 06:05:41.412 092 10893.95 516.40 54332.00 88888.00 2016-04-01 06:05:41.912 092 10893.93 516.44 54332.06 88888.00 2016-04-01 06:05:42.412 092 10893.96 516.41 54332.11 88888.00 2016-04-01 06:05:42.912 092 10893.97 516.41 54332.07 88888.00 2016-04-01 06:05:43.412 092 10893.98 516.40 54332.06 88888.00 2016-04-01 06:05:43.912 092 10893.97 516.38 54332.00 88888.00 2016-04-01 06:05:44.412 092 10894.00 516.31 54331.88 88888.00 2016-04-01 06:05:44.912 092 10894.01 516.38 54331.87 88888.00 2016-04-01 06:05:45.412 092 10893.97 516.39 54331.86 88888.00 2016-04-01 06:05:45.912 092 10893.98 516.40 54331.86 88888.00 2016-04-01 06:05:46.412 092 10894.02 516.33 54331.86 88888.00 2016-04-01 06:05:46.912 092 10893.97 516.23 54331.87 88888.00 2016-04-01 06:05:47.412 092 10893.97 516.25 54331.91 88888.00 2016-04-01 06:05:47.912 092 10894.03 516.25 54331.90 88888.00 2016-04-01 06:05:48.412 092 10894.00 516.29 54331.91 88888.00 2016-04-01 06:05:48.912 092 10893.91 516.25 54331.90 88888.00 2016-04-01 06:05:49.412 092 10893.90 516.22 54331.87 88888.00 2016-04-01 06:05:49.912 092 10893.87 516.24 54331.90 88888.00 2016-04-01 06:05:50.412 092 10893.87 516.21 54331.93 88888.00 2016-04-01 06:05:50.912 092 10893.91 516.22 54331.91 88888.00 2016-04-01 06:05:51.412 092 10893.91 516.20 54331.85 88888.00 2016-04-01 06:05:51.912 092 10893.88 516.23 54331.82 88888.00 2016-04-01 06:05:52.412 092 10893.88 516.28 54331.82 88888.00 2016-04-01 06:05:52.912 092 10893.87 516.24 54331.84 88888.00 2016-04-01 06:05:53.412 092 10893.91 516.30 54331.86 88888.00 2016-04-01 06:05:53.912 092 10893.91 516.30 54331.89 88888.00 2016-04-01 06:05:54.412 092 10893.88 516.24 54331.79 88888.00 2016-04-01 06:05:54.912 092 10893.87 516.23 54331.78 88888.00 2016-04-01 06:05:55.412 092 10893.76 516.25 54331.81 88888.00 2016-04-01 06:05:55.912 092 10893.77 516.28 54331.81 88888.00 2016-04-01 06:05:56.412 092 10893.86 516.24 54331.80 88888.00 2016-04-01 06:05:56.912 092 10893.85 516.21 54331.77 88888.00 2016-04-01 06:05:57.412 092 10893.79 516.20 54331.80 88888.00 2016-04-01 06:05:57.912 092 10893.80 516.23 54331.78 88888.00 2016-04-01 06:05:58.412 092 10893.80 516.20 54331.81 88888.00 2016-04-01 06:05:58.912 092 10893.75 516.18 54331.85 88888.00 2016-04-01 06:05:59.412 092 10893.74 516.24 54331.84 88888.00 2016-04-01 06:05:59.912 092 10893.69 516.28 54331.84 88888.00 2016-04-01 06:06:00.412 092 10893.74 516.21 54331.82 88888.00 2016-04-01 06:06:00.912 092 10893.67 516.18 54331.87 88888.00 2016-04-01 06:06:01.412 092 10893.59 516.21 54331.93 88888.00 2016-04-01 06:06:01.912 092 10893.61 516.22 54331.95 88888.00 2016-04-01 06:06:02.412 092 10893.64 516.22 54331.96 88888.00 2016-04-01 06:06:02.912 092 10893.64 516.20 54331.89 88888.00 2016-04-01 06:06:03.412 092 10893.62 516.20 54331.81 88888.00 2016-04-01 06:06:03.912 092 10893.56 516.15 54331.79 88888.00 2016-04-01 06:06:04.412 092 10893.53 516.19 54331.91 88888.00 2016-04-01 06:06:04.912 092 10893.56 516.25 54331.99 88888.00 2016-04-01 06:06:05.412 092 10893.50 516.27 54332.04 88888.00 2016-04-01 06:06:05.912 092 10893.49 516.25 54332.02 88888.00 2016-04-01 06:06:06.412 092 10893.49 516.23 54332.00 88888.00 2016-04-01 06:06:06.912 092 10893.50 516.28 54332.02 88888.00 2016-04-01 06:06:07.412 092 10893.46 516.25 54331.98 88888.00 2016-04-01 06:06:07.912 092 10893.43 516.23 54331.96 88888.00 2016-04-01 06:06:08.412 092 10893.36 516.20 54332.06 88888.00 2016-04-01 06:06:08.912 092 10893.34 516.15 54332.12 88888.00 2016-04-01 06:06:09.412 092 10893.38 516.13 54332.11 88888.00 2016-04-01 06:06:09.912 092 10893.38 516.16 54332.11 88888.00 2016-04-01 06:06:10.412 092 10893.30 516.25 54332.13 88888.00 2016-04-01 06:06:10.912 092 10893.32 516.20 54332.16 88888.00 2016-04-01 06:06:11.412 092 10893.30 516.14 54332.14 88888.00 2016-04-01 06:06:11.912 092 10893.27 516.11 54332.11 88888.00 2016-04-01 06:06:12.412 092 10893.25 516.13 54332.12 88888.00 2016-04-01 06:06:12.912 092 10893.25 516.14 54332.15 88888.00 2016-04-01 06:06:13.412 092 10893.24 516.11 54332.19 88888.00 2016-04-01 06:06:13.912 092 10893.18 516.13 54332.21 88888.00 2016-04-01 06:06:14.412 092 10893.15 516.13 54332.16 88888.00 2016-04-01 06:06:14.912 092 10893.09 516.11 54332.16 88888.00 2016-04-01 06:06:15.412 092 10893.09 516.12 54332.19 88888.00 2016-04-01 06:06:15.912 092 10893.09 516.12 54332.23 88888.00 2016-04-01 06:06:16.412 092 10893.04 516.08 54332.20 88888.00 2016-04-01 06:06:16.912 092 10892.99 516.10 54332.25 88888.00 2016-04-01 06:06:17.412 092 10892.98 516.07 54332.20 88888.00 2016-04-01 06:06:17.912 092 10892.98 516.08 54332.23 88888.00 2016-04-01 06:06:18.412 092 10892.97 516.05 54332.26 88888.00 2016-04-01 06:06:18.912 092 10892.90 516.06 54332.23 88888.00 2016-04-01 06:06:19.412 092 10892.87 516.04 54332.25 88888.00 2016-04-01 06:06:19.912 092 10892.90 516.08 54332.26 88888.00 2016-04-01 06:06:20.412 092 10892.88 516.12 54332.32 88888.00 2016-04-01 06:06:20.912 092 10892.87 516.10 54332.33 88888.00 2016-04-01 06:06:21.412 092 10892.82 516.06 54332.33 88888.00 2016-04-01 06:06:21.912 092 10892.85 516.05 54332.38 88888.00 2016-04-01 06:06:22.412 092 10892.82 516.06 54332.42 88888.00 2016-04-01 06:06:22.912 092 10892.78 516.06 54332.38 88888.00 2016-04-01 06:06:23.412 092 10892.77 515.99 54332.32 88888.00 2016-04-01 06:06:23.912 092 10892.71 515.97 54332.30 88888.00 2016-04-01 06:06:24.412 092 10892.70 516.00 54332.29 88888.00 2016-04-01 06:06:24.912 092 10892.78 516.02 54332.33 88888.00 2016-04-01 06:06:25.412 092 10892.81 516.06 54332.31 88888.00 2016-04-01 06:06:25.912 092 10892.78 516.04 54332.28 88888.00 2016-04-01 06:06:26.412 092 10892.68 516.03 54332.34 88888.00 2016-04-01 06:06:26.912 092 10892.66 515.98 54332.38 88888.00 2016-04-01 06:06:27.412 092 10892.61 515.99 54332.33 88888.00 2016-04-01 06:06:27.912 092 10892.60 516.02 54332.37 88888.00 2016-04-01 06:06:28.412 092 10892.62 515.99 54332.37 88888.00 2016-04-01 06:06:28.912 092 10892.64 516.02 54332.37 88888.00 2016-04-01 06:06:29.412 092 10892.66 516.03 54332.38 88888.00 2016-04-01 06:06:29.912 092 10892.62 516.00 54332.39 88888.00 2016-04-01 06:06:30.412 092 10892.54 515.98 54332.47 88888.00 2016-04-01 06:06:30.912 092 10892.52 515.97 54332.49 88888.00 2016-04-01 06:06:31.412 092 10892.52 516.02 54332.39 88888.00 2016-04-01 06:06:31.912 092 10892.47 516.00 54332.37 88888.00 2016-04-01 06:06:32.412 092 10892.45 516.00 54332.38 88888.00 2016-04-01 06:06:32.912 092 10892.49 516.00 54332.39 88888.00 2016-04-01 06:06:33.412 092 10892.55 515.99 54332.42 88888.00 2016-04-01 06:06:33.912 092 10892.50 515.98 54332.45 88888.00 2016-04-01 06:06:34.412 092 10892.47 516.02 54332.46 88888.00 2016-04-01 06:06:34.912 092 10892.45 516.04 54332.47 88888.00 2016-04-01 06:06:35.412 092 10892.44 516.04 54332.49 88888.00 2016-04-01 06:06:35.912 092 10892.46 516.04 54332.54 88888.00 2016-04-01 06:06:36.412 092 10892.45 516.03 54332.56 88888.00 2016-04-01 06:06:36.912 092 10892.43 516.02 54332.58 88888.00 2016-04-01 06:06:37.412 092 10892.38 516.02 54332.60 88888.00 2016-04-01 06:06:37.912 092 10892.33 516.03 54332.64 88888.00 2016-04-01 06:06:38.412 092 10892.30 516.04 54332.60 88888.00 2016-04-01 06:06:38.912 092 10892.34 516.04 54332.61 88888.00 2016-04-01 06:06:39.412 092 10892.30 516.04 54332.67 88888.00 2016-04-01 06:06:39.912 092 10892.28 516.05 54332.69 88888.00 2016-04-01 06:06:40.412 092 10892.28 516.02 54332.72 88888.00 2016-04-01 06:06:40.912 092 10892.24 516.03 54332.70 88888.00 2016-04-01 06:06:41.412 092 10892.23 515.97 54332.67 88888.00 2016-04-01 06:06:41.912 092 10892.18 515.93 54332.70 88888.00 2016-04-01 06:06:42.412 092 10892.18 515.97 54332.70 88888.00 2016-04-01 06:06:42.912 092 10892.10 516.05 54332.74 88888.00 2016-04-01 06:06:43.412 092 10892.12 516.03 54332.75 88888.00 2016-04-01 06:06:43.912 092 10892.23 515.97 54332.68 88888.00 2016-04-01 06:06:44.412 092 10892.15 515.93 54332.69 88888.00 2016-04-01 06:06:44.912 092 10892.13 515.96 54332.66 88888.00 2016-04-01 06:06:45.412 092 10892.07 515.97 54332.63 88888.00 2016-04-01 06:06:45.912 092 10892.07 515.98 54332.65 88888.00 2016-04-01 06:06:46.412 092 10892.07 516.03 54332.65 88888.00 2016-04-01 06:06:46.912 092 10892.08 516.04 54332.61 88888.00 2016-04-01 06:06:47.412 092 10892.05 516.00 54332.65 88888.00 2016-04-01 06:06:47.912 092 10892.10 516.05 54332.72 88888.00 2016-04-01 06:06:48.412 092 10892.00 516.06 54332.78 88888.00 2016-04-01 06:06:48.912 092 10892.02 516.02 54332.76 88888.00 2016-04-01 06:06:49.412 092 10891.97 515.96 54332.83 88888.00 2016-04-01 06:06:49.912 092 10891.98 515.96 54332.83 88888.00 2016-04-01 06:06:50.412 092 10891.98 515.98 54332.85 88888.00 2016-04-01 06:06:50.912 092 10892.03 516.03 54332.91 88888.00 2016-04-01 06:06:51.412 092 10892.04 516.04 54332.93 88888.00 2016-04-01 06:06:51.912 092 10892.03 516.03 54332.89 88888.00 2016-04-01 06:06:52.412 092 10891.93 516.04 54332.90 88888.00 2016-04-01 06:06:52.912 092 10891.93 516.08 54332.94 88888.00 2016-04-01 06:06:53.412 092 10891.93 516.08 54332.95 88888.00 2016-04-01 06:06:53.912 092 10891.93 516.04 54332.94 88888.00 2016-04-01 06:06:54.412 092 10891.91 516.02 54332.94 88888.00 2016-04-01 06:06:54.912 092 10891.86 516.07 54333.01 88888.00 2016-04-01 06:06:55.412 092 10891.86 516.11 54333.09 88888.00 2016-04-01 06:06:55.912 092 10891.83 516.10 54333.01 88888.00 2016-04-01 06:06:56.412 092 10891.84 516.11 54332.91 88888.00 2016-04-01 06:06:56.912 092 10891.82 516.13 54333.07 88888.00 2016-04-01 06:06:57.412 092 10891.86 516.11 54333.08 88888.00 2016-04-01 06:06:57.912 092 10891.87 516.11 54333.02 88888.00 2016-04-01 06:06:58.412 092 10891.88 516.10 54332.99 88888.00 2016-04-01 06:06:58.912 092 10891.87 516.03 54332.98 88888.00 2016-04-01 06:06:59.412 092 10891.82 516.03 54332.98 88888.00 2016-04-01 06:06:59.912 092 10891.87 516.07 54332.96 88888.00 2016-04-01 06:07:00.412 092 10891.96 516.02 54332.98 88888.00 2016-04-01 06:07:00.912 092 10891.86 516.04 54333.03 88888.00 2016-04-01 06:07:01.412 092 10891.82 516.08 54333.03 88888.00 2016-04-01 06:07:01.912 092 10891.79 516.05 54333.03 88888.00 2016-04-01 06:07:02.412 092 10891.83 516.04 54333.01 88888.00 2016-04-01 06:07:02.912 092 10891.86 516.02 54333.08 88888.00 2016-04-01 06:07:03.412 092 10891.82 516.02 54333.10 88888.00 2016-04-01 06:07:03.912 092 10891.78 516.04 54333.04 88888.00 2016-04-01 06:07:04.412 092 10891.79 516.04 54333.08 88888.00 2016-04-01 06:07:04.912 092 10891.79 516.00 54333.09 88888.00 2016-04-01 06:07:05.412 092 10891.82 516.07 54333.10 88888.00 2016-04-01 06:07:05.912 092 10891.79 516.12 54333.17 88888.00 2016-04-01 06:07:06.412 092 10891.76 516.15 54333.19 88888.00 2016-04-01 06:07:06.912 092 10891.76 516.14 54333.26 88888.00 2016-04-01 06:07:07.412 092 10891.76 516.14 54333.26 88888.00 2016-04-01 06:07:07.912 092 10891.76 516.13 54333.20 88888.00 2016-04-01 06:07:08.412 092 10891.76 516.19 54333.20 88888.00 2016-04-01 06:07:08.912 092 10891.78 516.18 54333.17 88888.00 2016-04-01 06:07:09.412 092 10891.82 516.16 54333.21 88888.00 2016-04-01 06:07:09.912 092 10891.82 516.15 54333.22 88888.00 2016-04-01 06:07:10.412 092 10891.86 516.18 54333.26 88888.00 2016-04-01 06:07:10.912 092 10891.87 516.24 54333.28 88888.00 2016-04-01 06:07:11.412 092 10891.84 516.22 54333.31 88888.00 2016-04-01 06:07:11.912 092 10891.83 516.21 54333.36 88888.00 2016-04-01 06:07:12.412 092 10891.82 516.20 54333.43 88888.00 2016-04-01 06:07:12.912 092 10891.83 516.22 54333.43 88888.00 2016-04-01 06:07:13.412 092 10891.89 516.29 54333.43 88888.00 2016-04-01 06:07:13.912 092 10891.93 516.21 54333.43 88888.00 2016-04-01 06:07:14.412 092 10891.89 516.21 54333.42 88888.00 2016-04-01 06:07:14.912 092 10891.93 516.21 54333.38 88888.00 2016-04-01 06:07:15.412 092 10891.93 516.20 54333.34 88888.00 2016-04-01 06:07:15.912 092 10891.98 516.18 54333.38 88888.00 2016-04-01 06:07:16.412 092 10891.94 516.18 54333.49 88888.00 2016-04-01 06:07:16.912 092 10891.96 516.19 54333.52 88888.00 2016-04-01 06:07:17.412 092 10891.98 516.24 54333.56 88888.00 2016-04-01 06:07:17.912 092 10891.99 516.25 54333.55 88888.00 2016-04-01 06:07:18.412 092 10892.00 516.31 54333.49 88888.00 2016-04-01 06:07:18.912 092 10891.97 516.29 54333.47 88888.00 2016-04-01 06:07:19.412 092 10892.03 516.35 54333.42 88888.00 2016-04-01 06:07:19.912 092 10892.08 516.37 54333.43 88888.00 2016-04-01 06:07:20.412 092 10892.05 516.37 54333.47 88888.00 2016-04-01 06:07:20.912 092 10892.12 516.35 54333.44 88888.00 2016-04-01 06:07:21.412 092 10892.12 516.31 54333.29 88888.00 2016-04-01 06:07:21.912 092 10892.07 516.38 54333.29 88888.00 2016-04-01 06:07:22.412 092 10892.07 516.40 54333.31 88888.00 2016-04-01 06:07:22.912 092 10892.10 516.36 54333.36 88888.00 2016-04-01 06:07:23.412 092 10892.04 516.38 54333.43 88888.00 2016-04-01 06:07:23.912 092 10892.12 516.32 54333.37 88888.00 2016-04-01 06:07:24.412 092 10892.10 516.36 54333.42 88888.00 2016-04-01 06:07:24.912 092 10892.08 516.36 54333.45 88888.00 2016-04-01 06:07:25.412 092 10892.12 516.44 54333.39 88888.00 2016-04-01 06:07:25.912 092 10892.08 516.40 54333.38 88888.00 2016-04-01 06:07:26.412 092 10892.13 516.47 54333.42 88888.00 2016-04-01 06:07:26.912 092 10892.10 516.46 54333.48 88888.00 2016-04-01 06:07:27.412 092 10892.10 516.48 54333.49 88888.00 2016-04-01 06:07:27.912 092 10892.10 516.45 54333.51 88888.00 2016-04-01 06:07:28.412 092 10892.05 516.44 54333.52 88888.00 2016-04-01 06:07:28.912 092 10892.05 516.47 54333.55 88888.00 2016-04-01 06:07:29.412 092 10892.07 516.50 54333.59 88888.00 2016-04-01 06:07:29.912 092 10892.05 516.50 54333.56 88888.00 2016-04-01 06:07:30.412 092 10892.07 516.50 54333.59 88888.00 2016-04-01 06:07:30.912 092 10892.05 516.47 54333.63 88888.00 2016-04-01 06:07:31.412 092 10892.02 516.50 54333.65 88888.00 2016-04-01 06:07:31.912 092 10892.03 516.55 54333.57 88888.00 2016-04-01 06:07:32.412 092 10892.02 516.56 54333.63 88888.00 2016-04-01 06:07:32.912 092 10891.99 516.59 54333.63 88888.00 2016-04-01 06:07:33.412 092 10891.97 516.58 54333.60 88888.00 2016-04-01 06:07:33.912 092 10891.96 516.55 54333.61 88888.00 2016-04-01 06:07:34.412 092 10891.91 516.57 54333.63 88888.00 2016-04-01 06:07:34.912 092 10891.91 516.65 54333.61 88888.00 2016-04-01 06:07:35.412 092 10891.83 516.65 54333.65 88888.00 2016-04-01 06:07:35.912 092 10891.77 516.61 54333.64 88888.00 2016-04-01 06:07:36.412 092 10891.78 516.59 54333.60 88888.00 2016-04-01 06:07:36.912 092 10891.79 516.59 54333.62 88888.00 2016-04-01 06:07:37.412 092 10891.82 516.64 54333.65 88888.00 2016-04-01 06:07:37.912 092 10891.81 516.62 54333.65 88888.00 2016-04-01 06:07:38.412 092 10891.81 516.61 54333.74 88888.00 2016-04-01 06:07:38.912 092 10891.78 516.61 54333.89 88888.00 2016-04-01 06:07:39.412 092 10891.76 516.66 54333.97 88888.00 2016-04-01 06:07:39.912 092 10891.77 516.64 54333.96 88888.00 2016-04-01 06:07:40.412 092 10891.73 516.62 54333.93 88888.00 2016-04-01 06:07:40.912 092 10891.63 516.64 54334.01 88888.00 2016-04-01 06:07:41.412 092 10891.67 516.65 54333.99 88888.00 2016-04-01 06:07:41.912 092 10891.68 516.70 54333.99 88888.00 2016-04-01 06:07:42.412 092 10891.70 516.67 54333.95 88888.00 2016-04-01 06:07:42.912 092 10891.68 516.62 54333.90 88888.00 2016-04-01 06:07:43.412 092 10891.63 516.58 54333.99 88888.00 2016-04-01 06:07:43.912 092 10891.61 516.56 54334.00 88888.00 2016-04-01 06:07:44.412 092 10891.63 516.56 54333.99 88888.00 2016-04-01 06:07:44.912 092 10891.57 516.58 54334.00 88888.00 2016-04-01 06:07:45.412 092 10891.55 516.57 54334.03 88888.00 2016-04-01 06:07:45.912 092 10891.56 516.56 54334.03 88888.00 2016-04-01 06:07:46.412 092 10891.55 516.56 54334.06 88888.00 2016-04-01 06:07:46.912 092 10891.56 516.52 54334.01 88888.00 2016-04-01 06:07:47.412 092 10891.55 516.50 54333.97 88888.00 2016-04-01 06:07:47.912 092 10891.49 516.52 54334.04 88888.00 2016-04-01 06:07:48.412 092 10891.50 516.56 54334.05 88888.00 2016-04-01 06:07:48.912 092 10891.51 516.57 54334.04 88888.00 2016-04-01 06:07:49.412 092 10891.46 516.54 54334.09 88888.00 2016-04-01 06:07:49.912 092 10891.51 516.56 54334.08 88888.00 2016-04-01 06:07:50.412 092 10891.53 516.61 54334.04 88888.00 2016-04-01 06:07:50.912 092 10891.53 516.56 54334.05 88888.00 2016-04-01 06:07:51.412 092 10891.52 516.61 54334.01 88888.00 2016-04-01 06:07:51.912 092 10891.46 516.58 54334.01 88888.00 2016-04-01 06:07:52.412 092 10891.50 516.55 54333.97 88888.00 2016-04-01 06:07:52.912 092 10891.53 516.54 54333.95 88888.00 2016-04-01 06:07:53.412 092 10891.53 516.58 54333.92 88888.00 2016-04-01 06:07:53.912 092 10891.53 516.58 54333.99 88888.00 2016-04-01 06:07:54.412 092 10891.49 516.57 54334.03 88888.00 2016-04-01 06:07:54.912 092 10891.50 516.63 54334.12 88888.00 2016-04-01 06:07:55.412 092 10891.47 516.65 54334.13 88888.00 2016-04-01 06:07:55.912 092 10891.46 516.61 54334.10 88888.00 2016-04-01 06:07:56.412 092 10891.47 516.56 54334.13 88888.00 2016-04-01 06:07:56.912 092 10891.50 516.55 54334.15 88888.00 2016-04-01 06:07:57.412 092 10891.47 516.56 54334.14 88888.00 2016-04-01 06:07:57.912 092 10891.46 516.53 54334.01 88888.00 2016-04-01 06:07:58.412 092 10891.44 516.56 54334.05 88888.00 2016-04-01 06:07:58.912 092 10891.44 516.61 54334.09 88888.00 2016-04-01 06:07:59.412 092 10891.46 516.57 54334.13 88888.00 2016-04-01 06:07:59.912 092 10891.34 516.54 54334.15 88888.00 2016-04-01 06:08:00.412 092 10891.35 516.54 54334.17 88888.00 2016-04-01 06:08:00.912 092 10891.39 516.52 54334.18 88888.00 2016-04-01 06:08:01.412 092 10891.32 516.52 54334.09 88888.00 2016-04-01 06:08:01.912 092 10891.40 516.54 54334.10 88888.00 2016-04-01 06:08:02.412 092 10891.39 516.47 54334.05 88888.00 2016-04-01 06:08:02.912 092 10891.36 516.49 54334.06 88888.00 2016-04-01 06:08:03.412 092 10891.37 516.57 54334.10 88888.00 2016-04-01 06:08:03.912 092 10891.37 516.61 54334.15 88888.00 2016-04-01 06:08:04.412 092 10891.34 516.63 54334.08 88888.00 2016-04-01 06:08:04.912 092 10891.30 516.64 54334.08 88888.00 2016-04-01 06:08:05.412 092 10891.29 516.57 54334.16 88888.00 2016-04-01 06:08:05.912 092 10891.29 516.50 54334.17 88888.00 2016-04-01 06:08:06.412 092 10891.26 516.56 54334.13 88888.00 2016-04-01 06:08:06.912 092 10891.24 516.54 54334.07 88888.00 2016-04-01 06:08:07.412 092 10891.21 516.54 54334.10 88888.00 2016-04-01 06:08:07.912 092 10891.25 516.52 54334.17 88888.00 2016-04-01 06:08:08.412 092 10891.21 516.47 54334.14 88888.00 2016-04-01 06:08:08.912 092 10891.11 516.45 54334.17 88888.00 2016-04-01 06:08:09.412 092 10891.11 516.50 54334.21 88888.00 2016-04-01 06:08:09.912 092 10891.08 516.50 54334.24 88888.00 2016-04-01 06:08:10.412 092 10891.05 516.45 54334.19 88888.00 2016-04-01 06:08:10.912 092 10891.05 516.40 54334.22 88888.00 2016-04-01 06:08:11.412 092 10891.05 516.45 54334.26 88888.00 2016-04-01 06:08:11.912 092 10891.04 516.39 54334.23 88888.00 2016-04-01 06:08:12.412 092 10891.05 516.40 54334.19 88888.00 2016-04-01 06:08:12.912 092 10890.98 516.46 54334.26 88888.00 2016-04-01 06:08:13.412 092 10890.97 516.46 54334.28 88888.00 2016-04-01 06:08:13.913 092 10890.99 516.50 54334.30 88888.00 2016-04-01 06:08:14.413 092 10890.97 516.46 54334.32 88888.00 2016-04-01 06:08:14.913 092 10891.00 516.40 54334.36 88888.00 2016-04-01 06:08:15.413 092 10891.03 516.42 54334.35 88888.00 2016-04-01 06:08:15.913 092 10890.93 516.37 54334.38 88888.00 2016-04-01 06:08:16.413 092 10890.94 516.38 54334.31 88888.00 2016-04-01 06:08:16.913 092 10890.90 516.42 54334.27 88888.00 2016-04-01 06:08:17.413 092 10890.93 516.38 54334.24 88888.00 2016-04-01 06:08:17.913 092 10890.93 516.33 54334.28 88888.00 2016-04-01 06:08:18.413 092 10890.92 516.40 54334.42 88888.00 2016-04-01 06:08:18.913 092 10890.95 516.39 54334.39 88888.00 2016-04-01 06:08:19.413 092 10890.95 516.38 54334.42 88888.00 2016-04-01 06:08:19.913 092 10890.95 516.32 54334.48 88888.00 2016-04-01 06:08:20.413 092 10890.90 516.32 54334.49 88888.00 2016-04-01 06:08:20.913 092 10890.97 516.38 54334.44 88888.00 2016-04-01 06:08:21.413 092 10891.00 516.41 54334.40 88888.00 2016-04-01 06:08:21.913 092 10890.93 516.35 54334.35 88888.00 2016-04-01 06:08:22.413 092 10890.89 516.28 54334.41 88888.00 2016-04-01 06:08:22.913 092 10890.87 516.27 54334.41 88888.00 2016-04-01 06:08:23.413 092 10890.90 516.28 54334.45 88888.00 2016-04-01 06:08:23.913 092 10890.90 516.37 54334.53 88888.00 2016-04-01 06:08:24.413 092 10890.90 516.36 54334.48 88888.00 2016-04-01 06:08:24.913 092 10890.95 516.36 54334.53 88888.00 2016-04-01 06:08:25.413 092 10890.94 516.30 54334.54 88888.00 2016-04-01 06:08:25.913 092 10890.87 516.38 54334.53 88888.00 2016-04-01 06:08:26.413 092 10890.90 516.46 54334.54 88888.00 2016-04-01 06:08:26.913 092 10890.93 516.38 54334.52 88888.00 2016-04-01 06:08:27.413 092 10890.94 516.35 54334.45 88888.00 2016-04-01 06:08:27.913 092 10890.95 516.37 54334.47 88888.00 2016-04-01 06:08:28.413 092 10890.97 516.32 54334.45 88888.00 2016-04-01 06:08:28.913 092 10890.99 516.36 54334.53 88888.00 2016-04-01 06:08:29.413 092 10890.98 516.36 54334.53 88888.00 2016-04-01 06:08:29.913 092 10891.00 516.40 54334.49 88888.00 2016-04-01 06:08:30.413 092 10890.99 516.40 54334.51 88888.00 2016-04-01 06:08:30.913 092 10890.98 516.29 54334.56 88888.00 2016-04-01 06:08:31.413 092 10891.02 516.23 54334.61 88888.00 2016-04-01 06:08:31.913 092 10891.00 516.32 54334.67 88888.00 2016-04-01 06:08:32.413 092 10891.03 516.39 54334.61 88888.00 2016-04-01 06:08:32.913 092 10891.05 516.36 54334.53 88888.00 2016-04-01 06:08:33.413 092 10891.05 516.31 54334.53 88888.00 2016-04-01 06:08:33.913 092 10891.05 516.32 54334.56 88888.00 2016-04-01 06:08:34.413 092 10891.06 516.32 54334.54 88888.00 2016-04-01 06:08:34.913 092 10891.00 516.33 54334.53 88888.00 2016-04-01 06:08:35.413 092 10891.04 516.38 54334.52 88888.00 2016-04-01 06:08:35.913 092 10891.04 516.35 54334.49 88888.00 2016-04-01 06:08:36.413 092 10891.05 516.30 54334.50 88888.00 2016-04-01 06:08:36.913 092 10891.06 516.29 54334.53 88888.00 2016-04-01 06:08:37.413 092 10891.13 516.35 54334.52 88888.00 2016-04-01 06:08:37.913 092 10891.06 516.42 54334.49 88888.00 2016-04-01 06:08:38.413 092 10891.08 516.41 54334.48 88888.00 2016-04-01 06:08:38.913 092 10891.08 516.47 54334.49 88888.00 2016-04-01 06:08:39.413 092 10891.11 516.46 54334.52 88888.00 2016-04-01 06:08:39.913 092 10891.09 516.45 54334.50 88888.00 2016-04-01 06:08:40.413 092 10891.14 516.45 54334.52 88888.00 2016-04-01 06:08:40.913 092 10891.15 516.39 54334.57 88888.00 2016-04-01 06:08:41.413 092 10891.10 516.40 54334.57 88888.00 2016-04-01 06:08:41.913 092 10891.08 516.38 54334.54 88888.00 2016-04-01 06:08:42.413 092 10891.06 516.46 54334.57 88888.00 2016-04-01 06:08:42.913 092 10891.13 516.44 54334.59 88888.00 2016-04-01 06:08:43.413 092 10891.20 516.42 54334.58 88888.00 2016-04-01 06:08:43.913 092 10891.18 516.42 54334.57 88888.00 2016-04-01 06:08:44.413 092 10891.19 516.41 54334.51 88888.00 2016-04-01 06:08:44.913 092 10891.23 516.42 54334.49 88888.00 2016-04-01 06:08:45.413 092 10891.21 516.45 54334.49 88888.00 2016-04-01 06:08:45.913 092 10891.15 516.47 54334.50 88888.00 2016-04-01 06:08:46.413 092 10891.11 516.48 54334.52 88888.00 2016-04-01 06:08:46.913 092 10891.15 516.48 54334.57 88888.00 2016-04-01 06:08:47.413 092 10891.20 516.47 54334.62 88888.00 2016-04-01 06:08:47.913 092 10891.24 516.55 54334.59 88888.00 2016-04-01 06:08:48.413 092 10891.23 516.52 54334.51 88888.00 2016-04-01 06:08:48.913 092 10891.23 516.48 54334.48 88888.00 2016-04-01 06:08:49.413 092 10891.24 516.47 54334.43 88888.00 2016-04-01 06:08:49.913 092 10891.23 516.50 54334.35 88888.00 2016-04-01 06:08:50.413 092 10891.25 516.54 54334.35 88888.00 2016-04-01 06:08:50.913 092 10891.23 516.50 54334.43 88888.00 2016-04-01 06:08:51.413 092 10891.16 516.47 54334.42 88888.00 2016-04-01 06:08:51.913 092 10891.18 516.44 54334.34 88888.00 2016-04-01 06:08:52.413 092 10891.19 516.47 54334.39 88888.00 2016-04-01 06:08:52.913 092 10891.14 516.49 54334.36 88888.00 2016-04-01 06:08:53.413 092 10891.10 516.48 54334.35 88888.00 2016-04-01 06:08:53.913 092 10891.14 516.47 54334.38 88888.00 2016-04-01 06:08:54.413 092 10891.14 516.48 54334.38 88888.00 2016-04-01 06:08:54.913 092 10891.09 516.47 54334.35 88888.00 2016-04-01 06:08:55.413 092 10891.06 516.52 54334.38 88888.00 2016-04-01 06:08:55.913 092 10891.05 516.55 54334.47 88888.00 2016-04-01 06:08:56.413 092 10891.08 516.53 54334.48 88888.00 2016-04-01 06:08:56.913 092 10891.08 516.54 54334.45 88888.00 2016-04-01 06:08:57.413 092 10891.02 516.55 54334.45 88888.00 2016-04-01 06:08:57.913 092 10890.98 516.54 54334.45 88888.00 2016-04-01 06:08:58.413 092 10890.92 516.52 54334.44 88888.00 2016-04-01 06:08:58.913 092 10890.95 516.48 54334.41 88888.00 2016-04-01 06:08:59.413 092 10890.93 516.47 54334.43 88888.00 2016-04-01 06:08:59.913 092 10890.87 516.47 54334.44 88888.00 2016-04-01 06:09:00.413 092 10890.84 516.46 54334.52 88888.00 2016-04-01 06:09:00.913 092 10890.82 516.52 54334.54 88888.00 2016-04-01 06:09:01.413 092 10890.83 516.54 54334.54 88888.00 2016-04-01 06:09:01.913 092 10890.81 516.49 54334.51 88888.00 2016-04-01 06:09:02.413 092 10890.82 516.49 54334.63 88888.00 2016-04-01 06:09:02.913 092 10890.74 516.47 54334.62 88888.00 2016-04-01 06:09:03.413 092 10890.68 516.49 54334.66 88888.00 2016-04-01 06:09:03.913 092 10890.69 516.54 54334.68 88888.00 2016-04-01 06:09:04.413 092 10890.64 516.52 54334.62 88888.00 2016-04-01 06:09:04.913 092 10890.66 516.46 54334.61 88888.00 2016-04-01 06:09:05.413 092 10890.56 516.41 54334.66 88888.00 2016-04-01 06:09:05.913 092 10890.53 516.38 54334.71 88888.00 2016-04-01 06:09:06.413 092 10890.55 516.42 54334.66 88888.00 2016-04-01 06:09:06.913 092 10890.51 516.47 54334.66 88888.00 2016-04-01 06:09:07.413 092 10890.42 516.40 54334.67 88888.00 2016-04-01 06:09:07.913 092 10890.40 516.37 54334.67 88888.00 2016-04-01 06:09:08.413 092 10890.31 516.37 54334.77 88888.00 2016-04-01 06:09:08.913 092 10890.32 516.33 54334.84 88888.00 2016-04-01 06:09:09.413 092 10890.32 516.25 54334.82 88888.00 2016-04-01 06:09:09.913 092 10890.26 516.29 54334.82 88888.00 2016-04-01 06:09:10.413 092 10890.16 516.30 54334.82 88888.00 2016-04-01 06:09:10.913 092 10890.17 516.28 54334.75 88888.00 2016-04-01 06:09:11.413 092 10890.13 516.25 54334.71 88888.00 2016-04-01 06:09:11.913 092 10890.08 516.25 54334.71 88888.00 2016-04-01 06:09:12.413 092 10890.05 516.23 54334.73 88888.00 2016-04-01 06:09:12.913 092 10890.05 516.28 54334.80 88888.00 2016-04-01 06:09:13.413 092 10890.01 516.28 54334.91 88888.00 2016-04-01 06:09:13.913 092 10890.04 516.27 54334.89 88888.00 2016-04-01 06:09:14.413 092 10890.01 516.23 54334.91 88888.00 2016-04-01 06:09:14.913 092 10889.99 516.21 54334.95 88888.00 2016-04-01 06:09:15.413 092 10889.93 516.18 54334.97 88888.00 2016-04-01 06:09:15.913 092 10889.87 516.11 54334.93 88888.00 2016-04-01 06:09:16.413 092 10889.80 516.11 54334.91 88888.00 2016-04-01 06:09:16.913 092 10889.77 516.11 54334.97 88888.00 2016-04-01 06:09:17.413 092 10889.72 516.08 54335.04 88888.00 2016-04-01 06:09:17.913 092 10889.73 516.08 54335.04 88888.00 2016-04-01 06:09:18.413 092 10889.69 516.04 54334.96 88888.00 2016-04-01 06:09:18.913 092 10889.67 515.99 54334.97 88888.00 2016-04-01 06:09:19.413 092 10889.61 516.04 54334.95 88888.00 2016-04-01 06:09:19.913 092 10889.59 516.03 54335.01 88888.00 2016-04-01 06:09:20.413 092 10889.57 515.99 54335.00 88888.00 2016-04-01 06:09:20.913 092 10889.48 516.06 54334.96 88888.00 2016-04-01 06:09:21.413 092 10889.41 516.07 54335.03 88888.00 2016-04-01 06:09:21.913 092 10889.37 516.03 54335.07 88888.00 2016-04-01 06:09:22.413 092 10889.33 516.07 54335.09 88888.00 2016-04-01 06:09:22.913 092 10889.27 516.07 54335.13 88888.00 2016-04-01 06:09:23.413 092 10889.25 516.03 54335.11 88888.00 2016-04-01 06:09:23.913 092 10889.17 516.02 54335.09 88888.00 2016-04-01 06:09:24.413 092 10889.22 516.04 54335.18 88888.00 2016-04-01 06:09:24.913 092 10889.23 516.00 54335.23 88888.00 2016-04-01 06:09:25.413 092 10889.26 516.00 54335.27 88888.00 2016-04-01 06:09:25.913 092 10889.16 516.03 54335.41 88888.00 2016-04-01 06:09:26.413 092 10889.11 515.99 54335.44 88888.00 2016-04-01 06:09:26.913 092 10889.10 515.97 54335.41 88888.00 2016-04-01 06:09:27.413 092 10889.05 516.02 54335.45 88888.00 2016-04-01 06:09:27.913 092 10889.04 516.03 54335.48 88888.00 2016-04-01 06:09:28.413 092 10889.01 516.02 54335.49 88888.00 2016-04-01 06:09:28.913 092 10889.02 515.99 54335.50 88888.00 2016-04-01 06:09:29.413 092 10889.02 515.97 54335.58 88888.00 2016-04-01 06:09:29.913 092 10889.00 515.93 54335.62 88888.00 2016-04-01 06:09:30.413 092 10888.96 515.91 54335.64 88888.00 2016-04-01 06:09:30.913 092 10888.95 515.97 54335.65 88888.00 2016-04-01 06:09:31.413 092 10888.99 515.95 54335.57 88888.00 2016-04-01 06:09:31.913 092 10888.98 515.90 54335.63 88888.00 2016-04-01 06:09:32.413 092 10889.00 515.90 54335.64 88888.00 2016-04-01 06:09:32.913 092 10888.96 515.90 54335.65 88888.00 2016-04-01 06:09:33.413 092 10888.95 515.94 54335.72 88888.00 2016-04-01 06:09:33.913 092 10889.01 515.88 54335.70 88888.00 2016-04-01 06:09:34.413 092 10888.96 515.83 54335.73 88888.00 2016-04-01 06:09:34.913 092 10889.02 515.83 54335.77 88888.00 2016-04-01 06:09:35.413 092 10889.02 515.79 54335.82 88888.00 2016-04-01 06:09:35.913 092 10888.96 515.78 54335.84 88888.00 2016-04-01 06:09:36.413 092 10888.95 515.83 54335.87 88888.00 2016-04-01 06:09:36.913 092 10888.95 515.83 54335.87 88888.00 2016-04-01 06:09:37.413 092 10888.96 515.82 54335.90 88888.00 2016-04-01 06:09:37.913 092 10888.98 515.86 54335.93 88888.00 2016-04-01 06:09:38.413 092 10888.94 515.91 54335.98 88888.00 2016-04-01 06:09:38.913 092 10888.98 515.87 54335.96 88888.00 2016-04-01 06:09:39.413 092 10889.00 515.81 54335.98 88888.00 2016-04-01 06:09:39.913 092 10889.06 515.85 54335.99 88888.00 2016-04-01 06:09:40.413 092 10889.09 515.85 54336.01 88888.00 2016-04-01 06:09:40.913 092 10889.09 515.83 54336.02 88888.00 2016-04-01 06:09:41.413 092 10889.15 515.80 54335.97 88888.00 2016-04-01 06:09:41.913 092 10889.15 515.80 54335.99 88888.00 2016-04-01 06:09:42.413 092 10889.19 515.82 54336.00 88888.00 2016-04-01 06:09:42.913 092 10889.27 515.85 54335.90 88888.00 2016-04-01 06:09:43.413 092 10889.33 515.79 54335.89 88888.00 2016-04-01 06:09:43.913 092 10889.35 515.71 54335.83 88888.00 2016-04-01 06:09:44.413 092 10889.35 515.74 54335.81 88888.00 2016-04-01 06:09:44.913 092 10889.40 515.76 54335.99 88888.00 2016-04-01 06:09:45.413 092 10889.43 515.81 54336.00 88888.00 2016-04-01 06:09:45.913 092 10889.51 515.83 54335.80 88888.00 2016-04-01 06:09:46.413 092 10889.52 515.83 54335.77 88888.00 2016-04-01 06:09:46.913 092 10889.56 515.87 54335.77 88888.00 2016-04-01 06:09:47.413 092 10889.58 515.93 54335.76 88888.00 2016-04-01 06:09:47.913 092 10889.66 515.95 54335.30 88888.00 2016-04-01 06:09:48.413 092 10889.73 515.98 54334.96 88888.00 2016-04-01 06:09:48.913 092 10889.70 515.98 54335.02 88888.00 2016-04-01 06:09:49.413 092 10889.75 516.00 54335.09 88888.00 2016-04-01 06:09:49.913 092 10889.77 515.98 54335.18 88888.00 2016-04-01 06:09:50.413 092 10889.83 516.02 54335.20 88888.00 2016-04-01 06:09:50.913 092 10889.87 516.04 54335.21 88888.00 2016-04-01 06:09:51.413 092 10889.90 516.13 54335.22 88888.00 2016-04-01 06:09:51.913 092 10890.03 516.15 54335.26 88888.00 2016-04-01 06:09:52.413 092 10890.04 516.11 54335.38 88888.00 2016-04-01 06:09:52.913 092 10890.03 516.11 54335.94 88888.00 2016-04-01 06:09:53.413 092 10890.03 516.06 54336.07 88888.00 2016-04-01 06:09:53.913 092 10890.09 516.12 54336.00 88888.00 2016-04-01 06:09:54.413 092 10890.11 516.13 54335.89 88888.00 2016-04-01 06:09:54.913 092 10890.20 516.15 54335.92 88888.00 2016-04-01 06:09:55.413 092 10890.25 516.21 54335.98 88888.00 2016-04-01 06:09:55.913 092 10890.32 516.23 54335.88 88888.00 2016-04-01 06:09:56.413 092 10890.35 516.22 54335.81 88888.00 2016-04-01 06:09:56.913 092 10890.38 516.24 54335.79 88888.00 2016-04-01 06:09:57.413 092 10890.42 516.29 54335.76 88888.00 2016-04-01 06:09:57.913 092 10890.47 516.29 54335.72 88888.00 2016-04-01 06:09:58.413 092 10890.53 516.37 54335.71 88888.00 2016-04-01 06:09:58.913 092 10890.66 516.37 54335.72 88888.00 2016-04-01 06:09:59.413 092 10890.71 516.36 54335.79 88888.00 2016-04-01 06:09:59.913 092 10890.71 516.42 54335.80 88888.00 2016-04-01 06:10:00.413 092 10890.73 516.42 54335.83 88888.00 2016-04-01 06:10:00.913 092 10890.88 516.46 54335.72 88888.00 2016-04-01 06:10:01.413 092 10890.95 516.49 54335.72 88888.00 2016-04-01 06:10:01.913 092 10890.97 516.52 54335.64 88888.00 2016-04-01 06:10:02.413 092 10891.02 516.52 54335.63 88888.00 2016-04-01 06:10:02.913 092 10891.09 516.57 54335.64 88888.00 2016-04-01 06:10:03.413 092 10891.13 516.57 54335.65 88888.00 2016-04-01 06:10:03.913 092 10891.16 516.56 54335.70 88888.00 2016-04-01 06:10:04.413 092 10891.21 516.56 54335.70 88888.00 2016-04-01 06:10:04.913 092 10891.30 516.61 54335.63 88888.00 2016-04-01 06:10:05.413 092 10891.37 516.65 54335.50 88888.00 2016-04-01 06:10:05.913 092 10891.41 516.67 54335.41 88888.00 2016-04-01 06:10:06.413 092 10891.42 516.69 54335.52 88888.00 2016-04-01 06:10:06.913 092 10891.51 516.71 54335.63 88888.00 2016-04-01 06:10:07.413 092 10891.57 516.73 54335.58 88888.00 2016-04-01 06:10:07.913 092 10891.61 516.80 54335.50 88888.00 2016-04-01 06:10:08.413 092 10891.68 516.86 54335.45 88888.00 2016-04-01 06:10:08.913 092 10891.72 516.90 54335.39 88888.00 2016-04-01 06:10:09.413 092 10891.77 516.91 54335.39 88888.00 2016-04-01 06:10:09.913 092 10891.77 516.94 54335.47 88888.00 2016-04-01 06:10:10.413 092 10891.84 516.95 54335.45 88888.00 2016-04-01 06:10:10.913 092 10891.92 516.92 54335.39 88888.00 2016-04-01 06:10:11.413 092 10892.05 516.97 54335.41 88888.00 2016-04-01 06:10:11.913 092 10892.13 517.03 54335.41 88888.00 2016-04-01 06:10:12.413 092 10892.12 516.99 54335.40 88888.00 2016-04-01 06:10:12.913 092 10892.18 517.01 54335.41 88888.00 2016-04-01 06:10:13.413 092 10892.26 517.04 54335.42 88888.00 2016-04-01 06:10:13.913 092 10892.34 517.04 54335.42 88888.00 2016-04-01 06:10:14.413 092 10892.36 517.11 54335.38 88888.00 2016-04-01 06:10:14.913 092 10892.41 517.13 54335.39 88888.00 2016-04-01 06:10:15.413 092 10892.51 517.11 54335.31 88888.00 2016-04-01 06:10:15.913 092 10892.59 517.12 54335.27 88888.00 2016-04-01 06:10:16.413 092 10892.56 517.07 54335.37 88888.00 2016-04-01 06:10:16.913 092 10892.61 517.11 54335.35 88888.00 2016-04-01 06:10:17.413 092 10892.60 517.14 54335.29 88888.00 2016-04-01 06:10:17.913 092 10892.70 517.22 54335.28 88888.00 2016-04-01 06:10:18.413 092 10892.72 517.22 54335.26 88888.00 2016-04-01 06:10:18.913 092 10892.72 517.23 54335.28 88888.00 2016-04-01 06:10:19.413 092 10892.73 517.23 54335.31 88888.00 2016-04-01 06:10:19.913 092 10892.78 517.28 54335.29 88888.00 2016-04-01 06:10:20.413 092 10892.86 517.26 54335.28 88888.00 2016-04-01 06:10:20.913 092 10892.87 517.23 54335.23 88888.00 2016-04-01 06:10:21.413 092 10892.91 517.32 54335.24 88888.00 2016-04-01 06:10:21.913 092 10892.94 517.37 54335.32 88888.00 2016-04-01 06:10:22.413 092 10892.97 517.39 54335.45 88888.00 2016-04-01 06:10:22.913 092 10892.94 517.38 54335.40 88888.00 2016-04-01 06:10:23.413 092 10893.03 517.38 54335.27 88888.00 2016-04-01 06:10:23.913 092 10892.99 517.35 54335.23 88888.00 2016-04-01 06:10:24.413 092 10893.06 517.34 54335.21 88888.00 2016-04-01 06:10:24.913 092 10893.12 517.32 54335.23 88888.00 2016-04-01 06:10:25.413 092 10893.09 517.34 54335.22 88888.00 2016-04-01 06:10:25.913 092 10893.17 517.35 54335.22 88888.00 2016-04-01 06:10:26.413 092 10893.17 517.35 54335.19 88888.00 2016-04-01 06:10:26.913 092 10893.19 517.39 54335.27 88888.00 2016-04-01 06:10:27.413 092 10893.22 517.28 54335.28 88888.00 2016-04-01 06:10:27.913 092 10893.27 517.32 54335.27 88888.00 2016-04-01 06:10:28.413 092 10893.25 517.34 54335.27 88888.00 2016-04-01 06:10:28.913 092 10893.29 517.32 54335.24 88888.00 2016-04-01 06:10:29.413 092 10893.29 517.31 54335.15 88888.00 2016-04-01 06:10:29.913 092 10893.34 517.38 54335.21 88888.00 2016-04-01 06:10:30.413 092 10893.39 517.40 54335.28 88888.00 2016-04-01 06:10:30.913 092 10893.39 517.38 54335.21 88888.00 2016-04-01 06:10:31.413 092 10893.44 517.41 54335.20 88888.00 2016-04-01 06:10:31.913 092 10893.49 517.43 54335.21 88888.00 2016-04-01 06:10:32.413 092 10893.49 517.47 54335.24 88888.00 2016-04-01 06:10:32.913 092 10893.48 517.46 54335.31 88888.00 2016-04-01 06:10:33.413 092 10893.54 517.51 54335.30 88888.00 2016-04-01 06:10:33.913 092 10893.54 517.51 54335.28 88888.00 2016-04-01 06:10:34.413 092 10893.56 517.46 54335.27 88888.00 2016-04-01 06:10:34.913 092 10893.61 517.38 54335.23 88888.00 2016-04-01 06:10:35.413 092 10893.61 517.35 54335.29 88888.00 2016-04-01 06:10:35.913 092 10893.65 517.39 54335.29 88888.00 2016-04-01 06:10:36.413 092 10893.67 517.46 54335.30 88888.00 2016-04-01 06:10:36.913 092 10893.65 517.43 54335.36 88888.00 2016-04-01 06:10:37.413 092 10893.71 517.38 54335.33 88888.00 2016-04-01 06:10:37.913 092 10893.75 517.42 54335.27 88888.00 2016-04-01 06:10:38.413 092 10893.74 517.38 54335.29 88888.00 2016-04-01 06:10:38.913 092 10893.77 517.34 54335.23 88888.00 2016-04-01 06:10:39.413 092 10893.77 517.39 54335.17 88888.00 2016-04-01 06:10:39.913 092 10893.81 517.40 54335.14 88888.00 2016-04-01 06:10:40.413 092 10893.77 517.41 54335.22 88888.00 2016-04-01 06:10:40.913 092 10893.75 517.45 54335.24 88888.00 2016-04-01 06:10:41.413 092 10893.79 517.41 54335.26 88888.00 2016-04-01 06:10:41.913 092 10893.80 517.39 54335.23 88888.00 2016-04-01 06:10:42.413 092 10893.82 517.38 54335.21 88888.00 2016-04-01 06:10:42.913 092 10893.81 517.37 54335.23 88888.00 2016-04-01 06:10:43.413 092 10893.81 517.38 54335.19 88888.00 2016-04-01 06:10:43.913 092 10893.88 517.35 54335.22 88888.00 2016-04-01 06:10:44.413 092 10893.90 517.38 54335.33 88888.00 2016-04-01 06:10:44.913 092 10893.87 517.38 54335.38 88888.00 2016-04-01 06:10:45.413 092 10893.79 517.38 54335.33 88888.00 2016-04-01 06:10:45.913 092 10893.79 517.35 54335.32 88888.00 2016-04-01 06:10:46.413 092 10893.86 517.29 54335.41 88888.00 2016-04-01 06:10:46.913 092 10893.86 517.30 54335.36 88888.00 2016-04-01 06:10:47.413 092 10893.86 517.22 54335.38 88888.00 2016-04-01 06:10:47.913 092 10893.82 517.15 54335.42 88888.00 2016-04-01 06:10:48.413 092 10893.79 517.17 54335.41 88888.00 2016-04-01 06:10:48.913 092 10893.85 517.21 54335.52 88888.00 2016-04-01 06:10:49.413 092 10893.87 517.17 54335.54 88888.00 2016-04-01 06:10:49.913 092 10893.82 517.22 54335.52 88888.00 2016-04-01 06:10:50.413 092 10893.88 517.23 54335.46 88888.00 2016-04-01 06:10:50.913 092 10893.91 517.25 54335.38 88888.00 2016-04-01 06:10:51.413 092 10893.87 517.26 54335.41 88888.00 2016-04-01 06:10:51.913 092 10893.88 517.29 54335.39 88888.00 2016-04-01 06:10:52.413 092 10893.85 517.32 54335.32 88888.00 2016-04-01 06:10:52.913 092 10893.91 517.28 54335.32 88888.00 2016-04-01 06:10:53.413 092 10893.90 517.26 54335.39 88888.00 2016-04-01 06:10:53.913 092 10893.88 517.29 54335.36 88888.00 2016-04-01 06:10:54.413 092 10893.95 517.25 54335.35 88888.00 2016-04-01 06:10:54.913 092 10893.97 517.22 54335.35 88888.00 2016-04-01 06:10:55.413 092 10893.92 517.23 54335.39 88888.00 2016-04-01 06:10:55.913 092 10893.93 517.20 54335.33 88888.00 2016-04-01 06:10:56.413 092 10893.97 517.17 54335.32 88888.00 2016-04-01 06:10:56.913 092 10894.00 517.18 54335.35 88888.00 2016-04-01 06:10:57.413 092 10894.00 517.22 54335.33 88888.00 2016-04-01 06:10:57.913 092 10893.95 517.24 54335.37 88888.00 2016-04-01 06:10:58.413 092 10893.93 517.18 54335.40 88888.00 2016-04-01 06:10:58.913 092 10893.92 517.17 54335.48 88888.00 2016-04-01 06:10:59.413 092 10893.93 517.16 54335.53 88888.00 2016-04-01 06:10:59.913 092 10893.95 517.13 54335.40 88888.00 2016-04-01 06:11:00.413 092 10893.95 517.13 54335.40 88888.00 2016-04-01 06:11:00.913 092 10894.03 517.08 54335.33 88888.00 2016-04-01 06:11:01.413 092 10894.03 517.06 54335.30 88888.00 2016-04-01 06:11:01.913 092 10894.01 517.09 54335.28 88888.00 2016-04-01 06:11:02.413 092 10894.03 517.09 54335.38 88888.00 2016-04-01 06:11:02.913 092 10894.00 517.11 54335.46 88888.00 2016-04-01 06:11:03.413 092 10894.03 517.05 54335.47 88888.00 2016-04-01 06:11:03.913 092 10894.06 517.04 54335.44 88888.00 2016-04-01 06:11:04.413 092 10894.08 517.08 54335.35 88888.00 2016-04-01 06:11:04.913 092 10894.09 517.03 54335.32 88888.00 2016-04-01 06:11:05.404 092 10894.12 517.00 54335.32 88888.00 2016-04-01 06:11:05.904 092 10894.13 517.04 54335.37 88888.00 2016-04-01 06:11:06.404 092 10894.13 516.98 54335.31 88888.00 2016-04-01 06:11:06.904 092 10894.12 516.94 54335.27 88888.00 2016-04-01 06:11:07.404 092 10894.14 516.94 54335.35 88888.00 2016-04-01 06:11:07.904 092 10894.13 516.96 54335.40 88888.00 2016-04-01 06:11:08.404 092 10894.19 516.94 54335.47 88888.00 2016-04-01 06:11:08.904 092 10894.21 516.97 54335.40 88888.00 2016-04-01 06:11:09.404 092 10894.24 516.97 54335.38 88888.00 2016-04-01 06:11:09.904 092 10894.24 516.98 54335.52 88888.00 2016-04-01 06:11:10.404 092 10894.24 516.96 54335.49 88888.00 2016-04-01 06:11:10.904 092 10894.32 516.98 54335.40 88888.00 2016-04-01 06:11:11.404 092 10894.39 516.97 54335.39 88888.00 2016-04-01 06:11:11.904 092 10894.45 516.96 54335.46 88888.00 2016-04-01 06:11:12.404 092 10894.40 516.92 54335.40 88888.00 2016-04-01 06:11:12.904 092 10894.42 516.87 54335.45 88888.00 2016-04-01 06:11:13.404 092 10894.40 516.88 54335.49 88888.00 2016-04-01 06:11:13.904 092 10894.43 516.90 54335.56 88888.00 2016-04-01 06:11:14.404 092 10894.49 517.00 54335.56 88888.00 2016-04-01 06:11:14.904 092 10894.54 516.91 54335.45 88888.00 2016-04-01 06:11:15.404 092 10894.56 516.84 54335.44 88888.00 2016-04-01 06:11:15.904 092 10894.58 516.84 54335.39 88888.00 2016-04-01 06:11:16.404 092 10894.56 516.84 54335.38 88888.00 2016-04-01 06:11:16.904 092 10894.55 516.82 54335.42 88888.00 2016-04-01 06:11:17.404 092 10894.53 516.79 54335.36 88888.00 2016-04-01 06:11:17.904 092 10894.54 516.86 54335.41 88888.00 2016-04-01 06:11:18.404 092 10894.56 516.82 54335.48 88888.00 2016-04-01 06:11:18.904 092 10894.59 516.80 54335.56 88888.00 2016-04-01 06:11:19.404 092 10894.59 516.81 54335.59 88888.00 2016-04-01 06:11:19.904 092 10894.68 516.72 54335.58 88888.00 2016-04-01 06:11:20.404 092 10894.68 516.75 54335.67 88888.00 2016-04-01 06:11:20.904 092 10894.68 516.76 54335.53 88888.00 2016-04-01 06:11:21.404 092 10894.71 516.79 54335.38 88888.00 2016-04-01 06:11:21.904 092 10894.76 516.82 54335.31 88888.00 2016-04-01 06:11:22.404 092 10894.79 516.80 54335.36 88888.00 2016-04-01 06:11:22.904 092 10894.81 516.80 54335.37 88888.00 2016-04-01 06:11:23.404 092 10894.79 516.75 54335.36 88888.00 2016-04-01 06:11:23.904 092 10894.82 516.74 54335.27 88888.00 2016-04-01 06:11:24.404 092 10894.86 516.80 54335.29 88888.00 2016-04-01 06:11:24.904 092 10894.89 516.78 54335.17 88888.00 2016-04-01 06:11:25.404 092 10894.89 516.74 54335.18 88888.00 2016-04-01 06:11:25.904 092 10894.91 516.80 54335.26 88888.00 2016-04-01 06:11:26.404 092 10894.92 516.78 54335.24 88888.00 2016-04-01 06:11:26.904 092 10895.00 516.76 54335.28 88888.00 2016-04-01 06:11:27.404 092 10895.05 516.79 54335.31 88888.00 2016-04-01 06:11:27.904 092 10895.06 516.86 54335.26 88888.00 2016-04-01 06:11:28.404 092 10895.07 516.86 54335.24 88888.00 2016-04-01 06:11:28.904 092 10895.13 516.83 54335.27 88888.00 2016-04-01 06:11:29.404 092 10895.15 516.87 54335.20 88888.00 2016-04-01 06:11:29.904 092 10895.15 516.95 54335.18 88888.00 2016-04-01 06:11:30.404 092 10895.15 516.96 54335.22 88888.00 2016-04-01 06:11:30.904 092 10895.12 516.98 54335.20 88888.00 2016-04-01 06:11:31.404 092 10895.20 517.06 54335.15 88888.00 2016-04-01 06:11:31.904 092 10895.16 517.01 54335.14 88888.00 2016-04-01 06:11:32.404 092 10895.17 516.96 54335.06 88888.00 2016-04-01 06:11:32.904 092 10895.21 516.97 54335.05 88888.00 2016-04-01 06:11:33.404 092 10895.31 516.97 54335.12 88888.00 2016-04-01 06:11:33.904 092 10895.37 516.99 54335.10 88888.00 2016-04-01 06:11:34.404 092 10895.33 517.01 54335.10 88888.00 2016-04-01 06:11:34.904 092 10895.32 517.03 54335.15 88888.00 2016-04-01 06:11:35.404 092 10895.29 517.09 54335.19 88888.00 2016-04-01 06:11:35.904 092 10895.37 517.07 54335.17 88888.00 2016-04-01 06:11:36.404 092 10895.38 517.11 54335.15 88888.00 2016-04-01 06:11:36.904 092 10895.42 517.08 54335.07 88888.00 2016-04-01 06:11:37.404 092 10895.41 517.14 54335.15 88888.00 2016-04-01 06:11:37.904 092 10895.39 517.12 54335.15 88888.00 2016-04-01 06:11:38.404 092 10895.37 517.13 54335.19 88888.00 2016-04-01 06:11:38.904 092 10895.41 517.15 54335.22 88888.00 2016-04-01 06:11:39.404 092 10895.42 517.14 54335.21 88888.00 2016-04-01 06:11:39.904 092 10895.49 517.14 54335.26 88888.00 2016-04-01 06:11:40.404 092 10895.47 517.23 54335.24 88888.00 2016-04-01 06:11:40.904 092 10895.44 517.24 54335.22 88888.00 2016-04-01 06:11:41.404 092 10895.48 517.25 54335.21 88888.00 2016-04-01 06:11:41.904 092 10895.43 517.23 54335.24 88888.00 2016-04-01 06:11:42.404 092 10895.48 517.25 54335.30 88888.00 2016-04-01 06:11:42.904 092 10895.55 517.28 54335.29 88888.00 2016-04-01 06:11:43.404 092 10895.58 517.31 54335.27 88888.00 2016-04-01 06:11:43.904 092 10895.60 517.31 54335.24 88888.00 2016-04-01 06:11:44.404 092 10895.60 517.28 54335.29 88888.00 2016-04-01 06:11:44.904 092 10895.60 517.28 54335.32 88888.00 2016-04-01 06:11:45.404 092 10895.58 517.25 54335.28 88888.00 2016-04-01 06:11:45.904 092 10895.58 517.31 54335.28 88888.00 2016-04-01 06:11:46.404 092 10895.52 517.32 54335.21 88888.00 2016-04-01 06:11:46.904 092 10895.50 517.32 54335.18 88888.00 2016-04-01 06:11:47.404 092 10895.54 517.33 54335.28 88888.00 2016-04-01 06:11:47.904 092 10895.58 517.38 54335.24 88888.00 2016-04-01 06:11:48.404 092 10895.50 517.38 54335.21 88888.00 2016-04-01 06:11:48.904 092 10895.54 517.40 54335.20 88888.00 2016-04-01 06:11:49.404 092 10895.57 517.46 54335.32 88888.00 2016-04-01 06:11:49.904 092 10895.55 517.45 54335.35 88888.00 2016-04-01 06:11:50.404 092 10895.49 517.40 54335.32 88888.00 2016-04-01 06:11:50.904 092 10895.48 517.42 54335.29 88888.00 2016-04-01 06:11:51.404 092 10895.58 517.43 54335.29 88888.00 2016-04-01 06:11:51.904 092 10895.57 517.38 54335.29 88888.00 2016-04-01 06:11:52.404 092 10895.63 517.46 54335.30 88888.00 2016-04-01 06:11:52.904 092 10895.60 517.46 54335.29 88888.00 2016-04-01 06:11:53.404 092 10895.62 517.46 54335.24 88888.00 2016-04-01 06:11:53.904 092 10895.57 517.46 54335.26 88888.00 2016-04-01 06:11:54.404 092 10895.55 517.46 54335.33 88888.00 2016-04-01 06:11:54.904 092 10895.49 517.48 54335.37 88888.00 2016-04-01 06:11:55.404 092 10895.48 517.45 54335.35 88888.00 2016-04-01 06:11:55.904 092 10895.55 517.42 54335.23 88888.00 2016-04-01 06:11:56.404 092 10895.52 517.41 54335.22 88888.00 2016-04-01 06:11:56.904 092 10895.49 517.42 54335.29 88888.00 2016-04-01 06:11:57.404 092 10895.49 517.48 54335.24 88888.00 2016-04-01 06:11:57.904 092 10895.49 517.48 54335.29 88888.00 2016-04-01 06:11:58.404 092 10895.48 517.54 54335.38 88888.00 2016-04-01 06:11:58.904 092 10895.45 517.52 54335.42 88888.00 2016-04-01 06:11:59.404 092 10895.43 517.55 54335.45 88888.00 2016-04-01 06:11:59.904 092 10895.43 517.55 54335.45 88888.00 2016-04-01 06:12:00.404 092 10895.39 517.54 54335.37 88888.00 2016-04-01 06:12:00.904 092 10895.37 517.50 54335.37 88888.00 2016-04-01 06:12:01.404 092 10895.39 517.51 54335.40 88888.00 2016-04-01 06:12:01.904 092 10895.34 517.50 54335.33 88888.00 2016-04-01 06:12:02.404 092 10895.29 517.46 54335.24 88888.00 2016-04-01 06:12:02.904 092 10895.28 517.51 54335.27 88888.00 2016-04-01 06:12:03.404 092 10895.26 517.48 54335.26 88888.00 2016-04-01 06:12:03.904 092 10895.24 517.47 54335.32 88888.00 2016-04-01 06:12:04.404 092 10895.24 517.48 54335.31 88888.00 2016-04-01 06:12:04.904 092 10895.23 517.48 54335.30 88888.00 2016-04-01 06:12:05.404 092 10895.21 517.48 54335.30 88888.00 2016-04-01 06:12:05.904 092 10895.15 517.54 54335.29 88888.00 2016-04-01 06:12:06.404 092 10895.12 517.50 54335.29 88888.00 2016-04-01 06:12:06.904 092 10895.08 517.52 54335.33 88888.00 2016-04-01 06:12:07.404 092 10895.07 517.55 54335.28 88888.00 2016-04-01 06:12:07.904 092 10895.06 517.55 54335.26 88888.00 2016-04-01 06:12:08.404 092 10895.02 517.56 54335.27 88888.00 2016-04-01 06:12:08.904 092 10894.98 517.60 54335.28 88888.00 2016-04-01 06:12:09.404 092 10895.01 517.60 54335.27 88888.00 2016-04-01 06:12:09.904 092 10895.00 517.56 54335.32 88888.00 2016-04-01 06:12:10.404 092 10894.97 517.55 54335.42 88888.00 2016-04-01 06:12:10.904 092 10894.91 517.59 54335.44 88888.00 2016-04-01 06:12:11.404 092 10894.87 517.62 54335.45 88888.00 2016-04-01 06:12:11.904 092 10894.84 517.62 54335.45 88888.00 2016-04-01 06:12:12.404 092 10894.82 517.58 54335.41 88888.00 2016-04-01 06:12:12.904 092 10894.81 517.59 54335.47 88888.00 2016-04-01 06:12:13.404 092 10894.77 517.59 54335.52 88888.00 2016-04-01 06:12:13.904 092 10894.74 517.56 54335.47 88888.00 2016-04-01 06:12:14.404 092 10894.71 517.58 54335.52 88888.00 2016-04-01 06:12:14.904 092 10894.68 517.64 54335.62 88888.00 2016-04-01 06:12:15.404 092 10894.65 517.63 54335.57 88888.00 2016-04-01 06:12:15.904 092 10894.61 517.63 54335.53 88888.00 2016-04-01 06:12:16.404 092 10894.59 517.60 54335.63 88888.00 2016-04-01 06:12:16.904 092 10894.59 517.54 54335.56 88888.00 2016-04-01 06:12:17.404 092 10894.58 517.57 54335.57 88888.00 2016-04-01 06:12:17.904 092 10894.58 517.57 54335.58 88888.00 2016-04-01 06:12:18.404 092 10894.43 517.56 54335.59 88888.00 2016-04-01 06:12:18.904 092 10894.49 517.57 54335.64 88888.00 2016-04-01 06:12:19.404 092 10894.45 517.60 54335.66 88888.00 2016-04-01 06:12:19.904 092 10894.39 517.59 54335.65 88888.00 2016-04-01 06:12:20.404 092 10894.33 517.59 54335.64 88888.00 2016-04-01 06:12:20.904 092 10894.34 517.60 54335.62 88888.00 2016-04-01 06:12:21.404 092 10894.28 517.58 54335.64 88888.00 2016-04-01 06:12:21.904 092 10894.23 517.63 54335.68 88888.00 2016-04-01 06:12:22.404 092 10894.19 517.65 54335.72 88888.00 2016-04-01 06:12:22.904 092 10894.16 517.66 54335.67 88888.00 2016-04-01 06:12:23.404 092 10894.09 517.68 54335.72 88888.00 2016-04-01 06:12:23.904 092 10894.06 517.75 54335.87 88888.00 2016-04-01 06:12:24.404 092 10894.08 517.79 54335.90 88888.00 2016-04-01 06:12:24.904 092 10894.07 517.80 54335.84 88888.00 2016-04-01 06:12:25.404 092 10894.01 517.75 54335.88 88888.00 2016-04-01 06:12:25.904 092 10893.91 517.79 54335.89 88888.00 2016-04-01 06:12:26.404 092 10893.85 517.76 54335.89 88888.00 2016-04-01 06:12:26.904 092 10893.82 517.68 54336.00 88888.00 2016-04-01 06:12:27.404 092 10893.79 517.74 54335.98 88888.00 2016-04-01 06:12:27.904 092 10893.70 517.76 54336.03 88888.00 2016-04-01 06:12:28.404 092 10893.66 517.71 54336.08 88888.00 2016-04-01 06:12:28.904 092 10893.64 517.66 54336.06 88888.00 2016-04-01 06:12:29.404 092 10893.60 517.66 54336.02 88888.00 2016-04-01 06:12:29.904 092 10893.53 517.67 54335.94 88888.00 2016-04-01 06:12:30.404 092 10893.50 517.67 54335.94 88888.00 2016-04-01 06:12:30.904 092 10893.45 517.64 54336.00 88888.00 2016-04-01 06:12:31.404 092 10893.44 517.62 54335.96 88888.00 2016-04-01 06:12:31.904 092 10893.36 517.62 54335.97 88888.00 2016-04-01 06:12:32.404 092 10893.27 517.60 54336.03 88888.00 2016-04-01 06:12:32.904 092 10893.27 517.64 54336.00 88888.00 2016-04-01 06:12:33.404 092 10893.30 517.65 54336.05 88888.00 2016-04-01 06:12:33.904 092 10893.20 517.67 54336.18 88888.00 2016-04-01 06:12:34.404 092 10893.11 517.71 54336.21 88888.00 2016-04-01 06:12:34.904 092 10893.04 517.67 54336.31 88888.00 2016-04-01 06:12:35.404 092 10892.98 517.67 54336.27 88888.00 2016-04-01 06:12:35.904 092 10892.98 517.64 54336.31 88888.00 2016-04-01 06:12:36.404 092 10893.02 517.62 54336.24 88888.00 2016-04-01 06:12:36.904 092 10892.93 517.59 54336.31 88888.00 2016-04-01 06:12:37.404 092 10892.88 517.56 54336.18 88888.00 2016-04-01 06:12:37.904 092 10892.82 517.56 54336.12 88888.00 2016-04-01 06:12:38.404 092 10892.82 517.62 54336.15 88888.00 2016-04-01 06:12:38.904 092 10892.90 517.63 54336.18 88888.00 2016-04-01 06:12:39.404 092 10892.85 517.58 54336.17 88888.00 2016-04-01 06:12:39.904 092 10892.72 517.54 54336.21 88888.00 2016-04-01 06:12:40.404 092 10892.71 517.56 54336.32 88888.00 2016-04-01 06:12:40.904 092 10892.76 517.52 54336.44 88888.00 2016-04-01 06:12:41.404 092 10892.71 517.56 54336.40 88888.00 2016-04-01 06:12:41.904 092 10892.72 517.56 54336.35 88888.00 2016-04-01 06:12:42.404 092 10892.72 517.52 54336.31 88888.00 2016-04-01 06:12:42.904 092 10892.70 517.52 54336.27 88888.00 2016-04-01 06:12:43.404 092 10892.62 517.49 54336.32 88888.00 2016-04-01 06:12:43.904 092 10892.60 517.51 54336.42 88888.00 2016-04-01 06:12:44.404 092 10892.59 517.54 54336.50 88888.00 2016-04-01 06:12:44.904 092 10892.60 517.48 54336.51 88888.00 2016-04-01 06:12:45.404 092 10892.57 517.42 54336.50 88888.00 2016-04-01 06:12:45.904 092 10892.64 517.41 54336.51 88888.00 2016-04-01 06:12:46.404 092 10892.56 517.45 54336.44 88888.00 2016-04-01 06:12:46.904 092 10892.51 517.42 54336.49 88888.00 2016-04-01 06:12:47.404 092 10892.52 517.38 54336.52 88888.00 2016-04-01 06:12:47.904 092 10892.59 517.39 54336.47 88888.00 2016-04-01 06:12:48.404 092 10892.62 517.42 54336.45 88888.00 2016-04-01 06:12:48.904 092 10892.54 517.43 54336.51 88888.00 2016-04-01 06:12:49.404 092 10892.51 517.34 54336.54 88888.00 2016-04-01 06:12:49.904 092 10892.51 517.39 54336.55 88888.00 2016-04-01 06:12:50.404 092 10892.55 517.43 54336.56 88888.00 2016-04-01 06:12:50.904 092 10892.54 517.43 54336.51 88888.00 2016-04-01 06:12:51.404 092 10892.60 517.33 54336.51 88888.00 2016-04-01 06:12:51.904 092 10892.60 517.25 54336.45 88888.00 2016-04-01 06:12:52.404 092 10892.55 517.31 54336.46 88888.00 2016-04-01 06:12:52.904 092 10892.56 517.35 54336.43 88888.00 2016-04-01 06:12:53.404 092 10892.59 517.41 54336.42 88888.00 2016-04-01 06:12:53.904 092 10892.57 517.40 54336.36 88888.00 2016-04-01 06:12:54.404 092 10892.61 517.37 54336.36 88888.00 2016-04-01 06:12:54.904 092 10892.62 517.38 54336.35 88888.00 2016-04-01 06:12:55.404 092 10892.70 517.38 54336.45 88888.00 2016-04-01 06:12:55.904 092 10892.65 517.39 54336.45 88888.00 2016-04-01 06:12:56.404 092 10892.70 517.38 54336.44 88888.00 2016-04-01 06:12:56.904 092 10892.77 517.31 54336.44 88888.00 2016-04-01 06:12:57.404 092 10892.75 517.33 54336.41 88888.00 2016-04-01 06:12:57.904 092 10892.70 517.35 54336.40 88888.00 2016-04-01 06:12:58.404 092 10892.77 517.34 54336.38 88888.00 2016-04-01 06:12:58.904 092 10892.82 517.35 54336.38 88888.00 2016-04-01 06:12:59.404 092 10892.82 517.39 54336.36 88888.00 2016-04-01 06:12:59.904 092 10892.86 517.40 54336.35 88888.00 2016-04-01 06:13:00.404 092 10892.86 517.42 54336.38 88888.00 2016-04-01 06:13:00.904 092 10892.87 517.41 54336.41 88888.00 2016-04-01 06:13:01.404 092 10892.87 517.45 54336.38 88888.00 2016-04-01 06:13:01.904 092 10892.94 517.45 54336.32 88888.00 2016-04-01 06:13:02.404 092 10892.98 517.46 54336.35 88888.00 2016-04-01 06:13:02.904 092 10893.06 517.55 54336.27 88888.00 2016-04-01 06:13:03.404 092 10893.11 517.51 54336.24 88888.00 2016-04-01 06:13:03.904 092 10893.11 517.56 54336.32 88888.00 2016-04-01 06:13:04.404 092 10893.18 517.59 54336.35 88888.00 2016-04-01 06:13:04.904 092 10893.25 517.56 54336.32 88888.00 2016-04-01 06:13:05.404 092 10893.27 517.54 54336.28 88888.00 2016-04-01 06:13:05.904 092 10893.20 517.58 54336.28 88888.00 2016-04-01 06:13:06.404 092 10893.19 517.59 54336.33 88888.00 2016-04-01 06:13:06.904 092 10893.22 517.58 54336.40 88888.00 2016-04-01 06:13:07.404 092 10893.27 517.59 54336.35 88888.00 2016-04-01 06:13:07.904 092 10893.30 517.66 54336.28 88888.00 2016-04-01 06:13:08.404 092 10893.30 517.71 54336.33 88888.00 2016-04-01 06:13:08.904 092 10893.39 517.71 54336.35 88888.00 2016-04-01 06:13:09.404 092 10893.48 517.76 54336.35 88888.00 2016-04-01 06:13:09.904 092 10893.54 517.74 54336.31 88888.00 2016-04-01 06:13:10.404 092 10893.49 517.75 54336.29 88888.00 2016-04-01 06:13:10.904 092 10893.51 517.72 54336.23 88888.00 2016-04-01 06:13:11.404 092 10893.51 517.74 54336.27 88888.00 2016-04-01 06:13:11.904 092 10893.56 517.80 54336.23 88888.00 2016-04-01 06:13:12.404 092 10893.61 517.84 54336.26 88888.00 2016-04-01 06:13:12.904 092 10893.65 517.91 54336.16 88888.00 2016-04-01 06:13:13.404 092 10893.75 517.97 54336.14 88888.00 2016-04-01 06:13:13.904 092 10893.75 517.99 54336.15 88888.00 2016-04-01 06:13:14.404 092 10893.72 517.93 54336.08 88888.00 2016-04-01 06:13:14.904 092 10893.81 517.96 54336.01 88888.00 2016-04-01 06:13:15.404 092 10893.86 517.97 54336.02 88888.00 2016-04-01 06:13:15.904 092 10893.90 517.96 54336.03 88888.00 2016-04-01 06:13:16.404 092 10893.98 517.99 54336.00 88888.00 2016-04-01 06:13:16.904 092 10894.02 518.01 54335.99 88888.00 2016-04-01 06:13:17.404 092 10894.09 518.01 54336.01 88888.00 2016-04-01 06:13:17.904 092 10894.09 518.02 54336.06 88888.00 2016-04-01 06:13:18.404 092 10894.12 518.05 54335.99 88888.00 2016-04-01 06:13:18.904 092 10894.18 518.13 54335.90 88888.00 2016-04-01 06:13:19.404 092 10894.19 518.11 54335.93 88888.00 2016-04-01 06:13:19.904 092 10894.23 518.10 54335.93 88888.00 2016-04-01 06:13:20.404 092 10894.21 518.06 54335.89 88888.00 2016-04-01 06:13:20.904 092 10894.24 518.08 54335.85 88888.00 2016-04-01 06:13:21.404 092 10894.35 518.04 54335.79 88888.00 2016-04-01 06:13:21.904 092 10894.43 518.00 54335.74 88888.00 2016-04-01 06:13:22.404 092 10894.44 518.05 54335.71 88888.00 2016-04-01 06:13:22.904 092 10894.53 518.10 54335.63 88888.00 2016-04-01 06:13:23.404 092 10894.53 518.15 54335.68 88888.00 2016-04-01 06:13:23.904 092 10894.58 518.10 54335.73 88888.00 2016-04-01 06:13:24.404 092 10894.61 518.19 54335.73 88888.00 2016-04-01 06:13:24.904 092 10894.63 518.17 54335.70 88888.00 2016-04-01 06:13:25.404 092 10894.69 518.19 54335.65 88888.00 2016-04-01 06:13:25.904 092 10894.73 518.24 54335.59 88888.00 2016-04-01 06:13:26.404 092 10894.75 518.21 54335.56 88888.00 2016-04-01 06:13:26.904 092 10894.77 518.24 54335.56 88888.00 2016-04-01 06:13:27.404 092 10894.86 518.23 54335.56 88888.00 2016-04-01 06:13:27.904 092 10894.90 518.16 54335.54 88888.00 2016-04-01 06:13:28.404 092 10894.94 518.22 54335.61 88888.00 2016-04-01 06:13:28.904 092 10894.98 518.28 54335.54 88888.00 2016-04-01 06:13:29.404 092 10895.02 518.28 54335.37 88888.00 2016-04-01 06:13:29.904 092 10895.06 518.26 54335.42 88888.00 2016-04-01 06:13:30.404 092 10895.10 518.30 54335.45 88888.00 2016-04-01 06:13:30.904 092 10895.17 518.34 54335.39 88888.00 2016-04-01 06:13:31.404 092 10895.21 518.34 54335.38 88888.00 2016-04-01 06:13:31.904 092 10895.23 518.35 54335.35 88888.00 2016-04-01 06:13:32.404 092 10895.26 518.32 54335.38 88888.00 2016-04-01 06:13:32.904 092 10895.29 518.34 54335.30 88888.00 2016-04-01 06:13:33.404 092 10895.36 518.40 54335.21 88888.00 2016-04-01 06:13:33.904 092 10895.41 518.34 54335.19 88888.00 2016-04-01 06:13:34.404 092 10895.42 518.27 54335.21 88888.00 2016-04-01 06:13:34.904 092 10895.45 518.31 54335.18 88888.00 2016-04-01 06:13:35.404 092 10895.47 518.36 54335.18 88888.00 2016-04-01 06:13:35.904 092 10895.49 518.35 54335.18 88888.00 2016-04-01 06:13:36.404 092 10895.49 518.33 54335.11 88888.00 2016-04-01 06:13:36.904 092 10895.53 518.31 54335.05 88888.00 2016-04-01 06:13:37.404 092 10895.53 518.27 54335.06 88888.00 2016-04-01 06:13:37.904 092 10895.54 518.31 54335.09 88888.00 2016-04-01 06:13:38.404 092 10895.59 518.28 54335.07 88888.00 2016-04-01 06:13:38.904 092 10895.63 518.23 54335.06 88888.00 2016-04-01 06:13:39.404 092 10895.73 518.26 54335.02 88888.00 2016-04-01 06:13:39.904 092 10895.69 518.28 54334.93 88888.00 2016-04-01 06:13:40.405 092 10895.64 518.26 54334.92 88888.00 2016-04-01 06:13:40.905 092 10895.64 518.27 54334.91 88888.00 2016-04-01 06:13:41.405 092 10895.73 518.27 54335.00 88888.00 2016-04-01 06:13:41.905 092 10895.76 518.27 54335.00 88888.00 2016-04-01 06:13:42.405 092 10895.65 518.23 54334.95 88888.00 2016-04-01 06:13:42.905 092 10895.69 518.23 54334.86 88888.00 2016-04-01 06:13:43.405 092 10895.66 518.23 54334.71 88888.00 2016-04-01 06:13:43.905 092 10895.76 518.25 54334.69 88888.00 2016-04-01 06:13:44.405 092 10895.78 518.22 54334.66 88888.00 2016-04-01 06:13:44.905 092 10895.76 518.24 54334.74 88888.00 2016-04-01 06:13:45.405 092 10895.74 518.25 54334.76 88888.00 2016-04-01 06:13:45.905 092 10895.80 518.25 54334.71 88888.00 2016-04-01 06:13:46.405 092 10895.80 518.23 54334.70 88888.00 2016-04-01 06:13:46.905 092 10895.83 518.13 54334.74 88888.00 2016-04-01 06:13:47.405 092 10895.78 518.18 54334.76 88888.00 2016-04-01 06:13:47.905 092 10895.84 518.15 54334.75 88888.00 2016-04-01 06:13:48.405 092 10895.84 518.07 54334.69 88888.00 2016-04-01 06:13:48.905 092 10895.83 518.08 54334.67 88888.00 2016-04-01 06:13:49.405 092 10895.88 518.10 54334.75 88888.00 2016-04-01 06:13:49.905 092 10895.90 518.15 54334.77 88888.00 2016-04-01 06:13:50.405 092 10895.86 518.15 54334.75 88888.00 2016-04-01 06:13:50.905 092 10895.86 518.19 54334.75 88888.00 2016-04-01 06:13:51.405 092 10895.84 518.21 54334.76 88888.00 2016-04-01 06:13:51.905 092 10895.86 518.14 54334.76 88888.00 2016-04-01 06:13:52.405 092 10895.92 518.10 54334.66 88888.00 2016-04-01 06:13:52.905 092 10895.89 518.16 54334.65 88888.00 2016-04-01 06:13:53.405 092 10895.88 518.19 54334.59 88888.00 2016-04-01 06:13:53.905 092 10895.84 518.21 54334.58 88888.00 2016-04-01 06:13:54.405 092 10895.86 518.14 54334.60 88888.00 2016-04-01 06:13:54.905 092 10895.91 518.04 54334.60 88888.00 2016-04-01 06:13:55.405 092 10895.88 518.05 54334.54 88888.00 2016-04-01 06:13:55.905 092 10895.78 518.06 54334.52 88888.00 2016-04-01 06:13:56.405 092 10895.79 518.11 54334.53 88888.00 2016-04-01 06:13:56.905 092 10895.84 518.04 54334.63 88888.00 2016-04-01 06:13:57.405 092 10895.92 518.01 54334.66 88888.00 2016-04-01 06:13:57.905 092 10895.89 517.97 54334.60 88888.00 2016-04-01 06:13:58.405 092 10895.86 517.99 54334.57 88888.00 2016-04-01 06:13:58.905 092 10895.90 517.99 54334.59 88888.00 2016-04-01 06:13:59.405 092 10895.84 517.98 54334.56 88888.00 2016-04-01 06:13:59.905 092 10895.88 517.94 54334.52 88888.00 2016-04-01 06:14:00.405 092 10895.89 517.93 54334.59 88888.00 2016-04-01 06:14:00.905 092 10895.81 517.93 54334.60 88888.00 2016-04-01 06:14:01.405 092 10895.80 517.96 54334.62 88888.00 2016-04-01 06:14:01.905 092 10895.84 517.90 54334.61 88888.00 2016-04-01 06:14:02.405 092 10895.84 517.92 54334.62 88888.00 2016-04-01 06:14:02.905 092 10895.76 517.92 54334.57 88888.00 2016-04-01 06:14:03.405 092 10895.69 517.90 54334.57 88888.00 2016-04-01 06:14:03.905 092 10895.71 517.90 54334.54 88888.00 2016-04-01 06:14:04.405 092 10895.76 517.91 54334.52 88888.00 2016-04-01 06:14:04.905 092 10895.71 517.88 54334.54 88888.00 2016-04-01 06:14:05.405 092 10895.75 517.87 54334.52 88888.00 2016-04-01 06:14:05.905 092 10895.79 517.87 54334.53 88888.00 2016-04-01 06:14:06.405 092 10895.74 517.85 54334.57 88888.00 2016-04-01 06:14:06.905 092 10895.70 517.84 54334.57 88888.00 2016-04-01 06:14:07.405 092 10895.62 517.84 54334.61 88888.00 2016-04-01 06:14:07.905 092 10895.57 517.83 54334.61 88888.00 2016-04-01 06:14:08.405 092 10895.60 517.84 54334.65 88888.00 2016-04-01 06:14:08.905 092 10895.64 517.81 54334.67 88888.00 2016-04-01 06:14:09.405 092 10895.59 517.79 54334.60 88888.00 2016-04-01 06:14:09.905 092 10895.55 517.77 54334.63 88888.00 2016-04-01 06:14:10.405 092 10895.55 517.75 54334.61 88888.00 2016-04-01 06:14:10.905 092 10895.49 517.74 54334.59 88888.00 2016-04-01 06:14:11.405 092 10895.45 517.70 54334.50 88888.00 2016-04-01 06:14:11.905 092 10895.52 517.66 54334.56 88888.00 2016-04-01 06:14:12.405 092 10895.49 517.67 54334.62 88888.00 2016-04-01 06:14:12.905 092 10895.48 517.68 54334.66 88888.00 2016-04-01 06:14:13.405 092 10895.41 517.72 54334.63 88888.00 2016-04-01 06:14:13.905 092 10895.37 517.72 54334.56 88888.00 2016-04-01 06:14:14.405 092 10895.41 517.66 54334.51 88888.00 2016-04-01 06:14:14.905 092 10895.44 517.63 54334.50 88888.00 2016-04-01 06:14:15.405 092 10895.39 517.57 54334.50 88888.00 2016-04-01 06:14:15.905 092 10895.33 517.58 54334.51 88888.00 2016-04-01 06:14:16.405 092 10895.36 517.58 54334.52 88888.00 2016-04-01 06:14:16.905 092 10895.36 517.51 54334.56 88888.00 2016-04-01 06:14:17.405 092 10895.32 517.52 54334.54 88888.00 2016-04-01 06:14:17.905 092 10895.31 517.51 54334.59 88888.00 2016-04-01 06:14:18.405 092 10895.29 517.54 54334.58 88888.00 2016-04-01 06:14:18.905 092 10895.24 517.52 54334.54 88888.00 2016-04-01 06:14:19.405 092 10895.24 517.48 54334.49 88888.00 2016-04-01 06:14:19.905 092 10895.26 517.50 54334.60 88888.00 2016-04-01 06:14:20.405 092 10895.21 517.50 54334.62 88888.00 2016-04-01 06:14:20.905 092 10895.17 517.51 54334.62 88888.00 2016-04-01 06:14:21.405 092 10895.18 517.50 54334.67 88888.00 2016-04-01 06:14:21.905 092 10895.15 517.46 54334.60 88888.00 2016-04-01 06:14:22.405 092 10895.10 517.46 54334.60 88888.00 2016-04-01 06:14:22.905 092 10895.02 517.45 54334.56 88888.00 2016-04-01 06:14:23.405 092 10895.02 517.48 54334.48 88888.00 2016-04-01 06:14:23.905 092 10895.05 517.42 54334.43 88888.00 2016-04-01 06:14:24.405 092 10895.07 517.39 54334.44 88888.00 2016-04-01 06:14:24.905 092 10895.07 517.35 54334.44 88888.00 2016-04-01 06:14:25.405 092 10895.06 517.38 54334.51 88888.00 2016-04-01 06:14:25.905 092 10894.97 517.41 54334.49 88888.00 2016-04-01 06:14:26.405 092 10894.97 517.40 54334.51 88888.00 2016-04-01 06:14:26.905 092 10895.05 517.39 54334.47 88888.00 2016-04-01 06:14:27.405 092 10895.05 517.35 54334.51 88888.00 2016-04-01 06:14:27.905 092 10894.90 517.29 54334.54 88888.00 2016-04-01 06:14:28.405 092 10894.84 517.21 54334.58 88888.00 2016-04-01 06:14:28.905 092 10894.76 517.24 54334.66 88888.00 2016-04-01 06:14:29.405 092 10894.75 517.23 54334.66 88888.00 2016-04-01 06:14:29.905 092 10894.71 517.18 54334.66 88888.00 2016-04-01 06:14:30.405 092 10894.69 517.15 54334.69 88888.00 2016-04-01 06:14:30.905 092 10894.65 517.16 54334.68 88888.00 2016-04-01 06:14:31.405 092 10894.61 517.13 54334.69 88888.00 2016-04-01 06:14:31.905 092 10894.58 517.12 54334.73 88888.00 2016-04-01 06:14:32.405 092 10894.50 517.11 54334.67 88888.00 2016-04-01 06:14:32.905 092 10894.48 517.08 54334.71 88888.00 2016-04-01 06:14:33.405 092 10894.50 517.05 54334.76 88888.00 2016-04-01 06:14:33.905 092 10894.55 517.04 54334.77 88888.00 2016-04-01 06:14:34.405 092 10894.44 516.99 54334.73 88888.00 2016-04-01 06:14:34.905 092 10894.38 516.98 54334.69 88888.00 2016-04-01 06:14:35.405 092 10894.32 517.05 54334.65 88888.00 2016-04-01 06:14:35.905 092 10894.30 516.97 54334.67 88888.00 2016-04-01 06:14:36.405 092 10894.28 517.01 54334.66 88888.00 2016-04-01 06:14:36.905 092 10894.21 516.99 54334.60 88888.00 2016-04-01 06:14:37.405 092 10894.14 516.95 54334.53 88888.00 2016-04-01 06:14:37.905 092 10894.12 516.95 54334.49 88888.00 2016-04-01 06:14:38.405 092 10894.11 516.96 54334.51 88888.00 2016-04-01 06:14:38.905 092 10894.14 516.90 54334.57 88888.00 2016-04-01 06:14:39.405 092 10894.16 516.92 54334.57 88888.00 2016-04-01 06:14:39.905 092 10894.06 516.92 54334.68 88888.00 2016-04-01 06:14:40.405 092 10893.93 516.90 54334.71 88888.00 2016-04-01 06:14:40.905 092 10893.82 516.87 54334.69 88888.00 2016-04-01 06:14:41.405 092 10893.79 516.88 54334.66 88888.00 2016-04-01 06:14:41.905 092 10893.80 516.87 54334.66 88888.00 2016-04-01 06:14:42.405 092 10893.77 516.86 54334.66 88888.00 2016-04-01 06:14:42.905 092 10893.71 516.82 54334.67 88888.00 2016-04-01 06:14:43.405 092 10893.67 516.83 54334.68 88888.00 2016-04-01 06:14:43.905 092 10893.67 516.81 54334.69 88888.00 2016-04-01 06:14:44.405 092 10893.69 516.80 54334.73 88888.00 2016-04-01 06:14:44.905 092 10893.66 516.82 54334.71 88888.00 2016-04-01 06:14:45.405 092 10893.55 516.82 54334.80 88888.00 2016-04-01 06:14:45.905 092 10893.53 516.82 54334.82 88888.00 2016-04-01 06:14:46.405 092 10893.49 516.82 54334.76 88888.00 2016-04-01 06:14:46.905 092 10893.46 516.78 54334.77 88888.00 2016-04-01 06:14:47.405 092 10893.45 516.75 54334.87 88888.00 2016-04-01 06:14:47.905 092 10893.36 516.73 54334.86 88888.00 2016-04-01 06:14:48.405 092 10893.29 516.73 54334.82 88888.00 2016-04-01 06:14:48.905 092 10893.19 516.76 54334.76 88888.00 2016-04-01 06:14:49.405 092 10893.17 516.80 54334.80 88888.00 2016-04-01 06:14:49.905 092 10893.23 516.78 54334.87 88888.00 2016-04-01 06:14:50.405 092 10893.17 516.79 54334.91 88888.00 2016-04-01 06:14:50.905 092 10893.15 516.76 54334.91 88888.00 2016-04-01 06:14:51.405 092 10893.11 516.70 54334.89 88888.00 2016-04-01 06:14:51.905 092 10893.04 516.75 54334.85 88888.00 2016-04-01 06:14:52.405 092 10893.04 516.80 54334.89 88888.00 2016-04-01 06:14:52.905 092 10892.98 516.78 54334.89 88888.00 2016-04-01 06:14:53.405 092 10892.93 516.73 54334.92 88888.00 2016-04-01 06:14:53.905 092 10892.92 516.70 54334.93 88888.00 2016-04-01 06:14:54.405 092 10892.86 516.65 54334.94 88888.00 2016-04-01 06:14:54.905 092 10892.83 516.59 54334.93 88888.00 2016-04-01 06:14:55.405 092 10892.82 516.59 54334.98 88888.00 2016-04-01 06:14:55.905 092 10892.75 516.64 54335.05 88888.00 2016-04-01 06:14:56.405 092 10892.68 516.67 54335.00 88888.00 2016-04-01 06:14:56.905 092 10892.68 516.66 54335.04 88888.00 2016-04-01 06:14:57.405 092 10892.70 516.66 54335.06 88888.00 2016-04-01 06:14:57.905 092 10892.71 516.69 54335.13 88888.00 2016-04-01 06:14:58.405 092 10892.60 516.67 54335.19 88888.00 2016-04-01 06:14:58.905 092 10892.61 516.66 54335.20 88888.00 2016-04-01 06:14:59.405 092 10892.70 516.67 54335.26 88888.00 2016-04-01 06:14:59.905 092 10892.64 516.73 54335.27 88888.00 2016-04-01 06:15:00.405 092 10892.59 516.73 54335.27 88888.00 2016-04-01 06:15:00.905 092 10892.60 516.67 54335.26 88888.00 2016-04-01 06:15:01.405 092 10892.62 516.67 54335.29 88888.00 2016-04-01 06:15:01.905 092 10892.57 516.63 54335.33 88888.00 2016-04-01 06:15:02.405 092 10892.55 516.62 54335.31 88888.00 2016-04-01 06:15:02.905 092 10892.51 516.61 54335.33 88888.00 2016-04-01 06:15:03.405 092 10892.50 516.59 54335.33 88888.00 2016-04-01 06:15:03.905 092 10892.52 516.66 54335.29 88888.00 2016-04-01 06:15:04.405 092 10892.50 516.63 54335.28 88888.00 2016-04-01 06:15:04.905 092 10892.51 516.59 54335.30 88888.00 2016-04-01 06:15:05.405 092 10892.50 516.55 54335.31 88888.00 2016-04-01 06:15:05.905 092 10892.47 516.56 54335.27 88888.00 2016-04-01 06:15:06.405 092 10892.46 516.55 54335.28 88888.00 2016-04-01 06:15:06.905 092 10892.50 516.57 54335.28 88888.00 2016-04-01 06:15:07.405 092 10892.56 516.56 54335.22 88888.00 2016-04-01 06:15:07.905 092 10892.52 516.58 54335.28 88888.00 2016-04-01 06:15:08.405 092 10892.54 516.57 54335.23 88888.00 2016-04-01 06:15:08.905 092 10892.59 516.56 54335.23 88888.00 2016-04-01 06:15:09.405 092 10892.62 516.61 54335.32 88888.00 2016-04-01 06:15:09.905 092 10892.62 516.58 54335.33 88888.00 2016-04-01 06:15:10.405 092 10892.59 516.57 54335.38 88888.00 2016-04-01 06:15:10.905 092 10892.57 516.58 54335.39 88888.00 2016-04-01 06:15:11.405 092 10892.60 516.58 54335.36 88888.00 2016-04-01 06:15:11.905 092 10892.60 516.56 54335.37 88888.00 2016-04-01 06:15:12.405 092 10892.64 516.53 54335.36 88888.00 2016-04-01 06:15:12.905 092 10892.66 516.56 54335.42 88888.00 2016-04-01 06:15:13.405 092 10892.68 516.65 54335.40 88888.00 2016-04-01 06:15:13.905 092 10892.61 516.59 54335.45 88888.00 2016-04-01 06:15:14.405 092 10892.65 516.61 54335.48 88888.00 2016-04-01 06:15:14.905 092 10892.64 516.63 54335.48 88888.00 2016-04-01 06:15:15.405 092 10892.70 516.59 54335.45 88888.00 2016-04-01 06:15:15.905 092 10892.62 516.59 54335.42 88888.00 2016-04-01 06:15:16.405 092 10892.62 516.67 54335.39 88888.00 2016-04-01 06:15:16.905 092 10892.60 516.74 54335.37 88888.00 2016-04-01 06:15:17.405 092 10892.61 516.69 54335.37 88888.00 2016-04-01 06:15:17.905 092 10892.62 516.67 54335.42 88888.00 2016-04-01 06:15:18.405 092 10892.61 516.71 54335.39 88888.00 2016-04-01 06:15:18.905 092 10892.61 516.69 54335.36 88888.00 2016-04-01 06:15:19.405 092 10892.61 516.63 54335.36 88888.00 2016-04-01 06:15:19.905 092 10892.64 516.61 54335.31 88888.00 2016-04-01 06:15:20.405 092 10892.64 516.62 54335.39 88888.00 2016-04-01 06:15:20.905 092 10892.54 516.69 54335.36 88888.00 2016-04-01 06:15:21.405 092 10892.45 516.70 54335.41 88888.00 2016-04-01 06:15:21.905 092 10892.47 516.73 54335.44 88888.00 2016-04-01 06:15:22.405 092 10892.59 516.71 54335.41 88888.00 2016-04-01 06:15:22.905 092 10892.62 516.71 54335.39 88888.00 2016-04-01 06:15:23.405 092 10892.54 516.66 54335.35 88888.00 2016-04-01 06:15:23.905 092 10892.57 516.66 54335.36 88888.00 2016-04-01 06:15:24.405 092 10892.54 516.70 54335.30 88888.00 2016-04-01 06:15:24.905 092 10892.52 516.65 54335.27 88888.00 2016-04-01 06:15:25.405 092 10892.50 516.61 54335.26 88888.00 2016-04-01 06:15:25.905 092 10892.47 516.64 54335.24 88888.00 2016-04-01 06:15:26.405 092 10892.49 516.69 54335.30 88888.00 2016-04-01 06:15:26.905 092 10892.46 516.71 54335.31 88888.00 2016-04-01 06:15:27.405 092 10892.44 516.75 54335.30 88888.00 2016-04-01 06:15:27.905 092 10892.40 516.72 54335.40 88888.00 2016-04-01 06:15:28.405 092 10892.36 516.70 54335.49 88888.00 2016-04-01 06:15:28.905 092 10892.38 516.73 54335.54 88888.00 2016-04-01 06:15:29.405 092 10892.28 516.72 54335.54 88888.00 2016-04-01 06:15:29.905 092 10892.29 516.71 54335.54 88888.00 2016-04-01 06:15:30.405 092 10892.30 516.70 54335.54 88888.00 2016-04-01 06:15:30.905 092 10892.29 516.70 54335.49 88888.00 2016-04-01 06:15:31.405 092 10892.19 516.67 54335.47 88888.00 2016-04-01 06:15:31.905 092 10892.12 516.63 54335.47 88888.00 2016-04-01 06:15:32.405 092 10892.10 516.69 54335.32 88888.00 2016-04-01 06:15:32.905 092 10892.03 516.73 54335.39 88888.00 2016-04-01 06:15:33.405 092 10892.08 516.71 54335.45 88888.00 2016-04-01 06:15:33.905 092 10892.05 516.72 54335.45 88888.00 2016-04-01 06:15:34.405 092 10892.03 516.67 54335.46 88888.00 2016-04-01 06:15:34.905 092 10891.98 516.74 54335.50 88888.00 2016-04-01 06:15:35.405 092 10891.87 516.73 54335.48 88888.00 2016-04-01 06:15:35.905 092 10891.84 516.73 54335.52 88888.00 2016-04-01 06:15:36.405 092 10891.81 516.75 54335.62 88888.00 2016-04-01 06:15:36.905 092 10891.78 516.76 54335.70 88888.00 2016-04-01 06:15:37.405 092 10891.72 516.73 54335.71 88888.00 2016-04-01 06:15:37.905 092 10891.71 516.76 54335.71 88888.00 2016-04-01 06:15:38.405 092 10891.61 516.80 54335.63 88888.00 2016-04-01 06:15:38.905 092 10891.56 516.75 54335.64 88888.00 2016-04-01 06:15:39.405 092 10891.41 516.75 54335.71 88888.00 2016-04-01 06:15:39.905 092 10891.31 516.79 54335.79 88888.00 2016-04-01 06:15:40.405 092 10891.30 516.74 54335.75 88888.00 2016-04-01 06:15:40.905 092 10891.29 516.70 54335.72 88888.00 2016-04-01 06:15:41.405 092 10891.26 516.69 54335.79 88888.00 2016-04-01 06:15:41.905 092 10891.23 516.67 54335.85 88888.00 2016-04-01 06:15:42.405 092 10891.11 516.64 54335.84 88888.00 2016-04-01 06:15:42.905 092 10891.02 516.69 54335.79 88888.00 2016-04-01 06:15:43.405 092 10890.94 516.67 54335.79 88888.00 2016-04-01 06:15:43.905 092 10890.92 516.66 54335.79 88888.00 2016-04-01 06:15:44.405 092 10890.94 516.62 54335.87 88888.00 2016-04-01 06:15:44.905 092 10890.79 516.58 54335.88 88888.00 2016-04-01 06:15:45.405 092 10890.76 516.63 54335.87 88888.00 2016-04-01 06:15:45.905 092 10890.64 516.55 54335.96 88888.00 2016-04-01 06:15:46.405 092 10890.53 516.59 54335.93 88888.00 2016-04-01 06:15:46.905 092 10890.45 516.62 54335.89 88888.00 2016-04-01 06:15:47.405 092 10890.31 516.56 54335.90 88888.00 2016-04-01 06:15:47.905 092 10890.22 516.56 54335.94 88888.00 2016-04-01 06:15:48.405 092 10890.17 516.56 54335.94 88888.00 2016-04-01 06:15:48.905 092 10890.10 516.53 54335.99 88888.00 2016-04-01 06:15:49.405 092 10890.08 516.57 54336.05 88888.00 2016-04-01 06:15:49.905 092 10890.01 516.54 54336.03 88888.00 2016-04-01 06:15:50.405 092 10889.94 516.52 54336.08 88888.00 2016-04-01 06:15:50.905 092 10889.89 516.44 54336.09 88888.00 2016-04-01 06:15:51.405 092 10889.77 516.38 54336.09 88888.00 2016-04-01 06:15:51.905 092 10889.67 516.48 54336.24 88888.00 2016-04-01 06:15:52.405 092 10889.59 516.50 54336.24 88888.00 2016-04-01 06:15:52.905 092 10889.46 516.44 54336.20 88888.00 2016-04-01 06:15:53.405 092 10889.40 516.42 54336.24 88888.00 2016-04-01 06:15:53.905 092 10889.36 516.46 54336.33 88888.00 2016-04-01 06:15:54.405 092 10889.25 516.44 54336.37 88888.00 2016-04-01 06:15:54.905 092 10889.19 516.39 54336.44 88888.00 2016-04-01 06:15:55.405 092 10889.15 516.40 54336.49 88888.00 2016-04-01 06:15:55.905 092 10889.10 516.41 54336.52 88888.00 2016-04-01 06:15:56.405 092 10888.96 516.38 54336.47 88888.00 2016-04-01 06:15:56.905 092 10888.84 516.33 54336.50 88888.00 2016-04-01 06:15:57.405 092 10888.68 516.30 54336.53 88888.00 2016-04-01 06:15:57.905 092 10888.60 516.35 54336.59 88888.00 2016-04-01 06:15:58.405 092 10888.59 516.32 54336.60 88888.00 2016-04-01 06:15:58.905 092 10888.49 516.33 54336.66 88888.00 2016-04-01 06:15:59.405 092 10888.44 516.33 54336.68 88888.00 2016-04-01 06:15:59.905 092 10888.38 516.29 54336.70 88888.00 2016-04-01 06:16:00.405 092 10888.27 516.23 54336.69 88888.00 2016-04-01 06:16:00.905 092 10888.21 516.20 54336.75 88888.00 2016-04-01 06:16:01.405 092 10888.15 516.21 54336.93 88888.00 2016-04-01 06:16:01.905 092 10888.05 516.23 54336.96 88888.00 2016-04-01 06:16:02.405 092 10888.01 516.20 54336.96 88888.00 2016-04-01 06:16:02.905 092 10887.95 516.23 54337.04 88888.00 2016-04-01 06:16:03.405 092 10887.85 516.27 54337.10 88888.00 2016-04-01 06:16:03.905 092 10887.75 516.29 54337.14 88888.00 2016-04-01 06:16:04.405 092 10887.61 516.22 54337.20 88888.00 2016-04-01 06:16:04.905 092 10887.55 516.25 54337.19 88888.00 2016-04-01 06:16:05.405 092 10887.49 516.18 54337.15 88888.00 2016-04-01 06:16:05.905 092 10887.43 516.12 54337.16 88888.00 2016-04-01 06:16:06.405 092 10887.34 516.15 54337.23 88888.00 2016-04-01 06:16:06.905 092 10887.28 516.19 54337.23 88888.00 2016-04-01 06:16:07.405 092 10887.31 516.16 54337.25 88888.00 2016-04-01 06:16:07.905 092 10887.19 516.11 54337.41 88888.00 2016-04-01 06:16:08.405 092 10887.15 516.12 54337.50 88888.00 2016-04-01 06:16:08.905 092 10887.06 516.03 54337.43 88888.00 2016-04-01 06:16:09.405 092 10887.01 516.04 54337.49 88888.00 2016-04-01 06:16:09.905 092 10887.05 516.00 54337.51 88888.00 2016-04-01 06:16:10.405 092 10887.02 515.98 54337.54 88888.00 2016-04-01 06:16:10.905 092 10886.95 515.97 54337.55 88888.00 2016-04-01 06:16:11.405 092 10886.86 515.98 54337.52 88888.00 2016-04-01 06:16:11.905 092 10886.80 515.99 54337.57 88888.00 2016-04-01 06:16:12.405 092 10886.75 515.96 54337.55 88888.00 2016-04-01 06:16:12.905 092 10886.71 515.97 54337.55 88888.00 2016-04-01 06:16:13.405 092 10886.68 515.96 54337.58 88888.00 2016-04-01 06:16:13.905 092 10886.59 515.94 54337.57 88888.00 2016-04-01 06:16:14.405 092 10886.58 515.89 54337.56 88888.00 2016-04-01 06:16:14.905 092 10886.56 515.87 54337.57 88888.00 2016-04-01 06:16:15.405 092 10886.54 515.90 54337.57 88888.00 2016-04-01 06:16:15.905 092 10886.53 515.89 54337.56 88888.00 2016-04-01 06:16:16.405 092 10886.50 515.94 54337.52 88888.00 2016-04-01 06:16:16.905 092 10886.47 515.93 54337.55 88888.00 2016-04-01 06:16:17.405 092 10886.44 515.91 54337.57 88888.00 2016-04-01 06:16:17.905 092 10886.47 515.95 54337.54 88888.00 2016-04-01 06:16:18.405 092 10886.44 515.99 54337.57 88888.00 2016-04-01 06:16:18.905 092 10886.37 515.98 54337.66 88888.00 2016-04-01 06:16:19.405 092 10886.39 515.99 54337.66 88888.00 2016-04-01 06:16:19.905 092 10886.38 516.02 54337.63 88888.00 2016-04-01 06:16:20.405 092 10886.38 515.96 54337.59 88888.00 2016-04-01 06:16:20.905 092 10886.42 515.94 54337.57 88888.00 2016-04-01 06:16:21.405 092 10886.40 515.99 54337.63 88888.00 2016-04-01 06:16:21.905 092 10886.40 515.99 54337.73 88888.00 2016-04-01 06:16:22.405 092 10886.35 516.03 54337.75 88888.00 2016-04-01 06:16:22.905 092 10886.29 516.02 54337.76 88888.00 2016-04-01 06:16:23.405 092 10886.37 516.05 54337.72 88888.00 2016-04-01 06:16:23.905 092 10886.35 516.00 54337.65 88888.00 2016-04-01 06:16:24.405 092 10886.42 516.02 54337.68 88888.00 2016-04-01 06:16:24.905 092 10886.42 516.00 54337.63 88888.00 2016-04-01 06:16:25.405 092 10886.39 516.02 54337.61 88888.00 2016-04-01 06:16:25.905 092 10886.47 516.04 54337.61 88888.00 2016-04-01 06:16:26.405 092 10886.51 516.10 54337.61 88888.00 2016-04-01 06:16:26.905 092 10886.48 516.14 54337.51 88888.00 2016-04-01 06:16:27.405 092 10886.51 516.10 54337.41 88888.00 2016-04-01 06:16:27.905 092 10886.53 516.10 54337.31 88888.00 2016-04-01 06:16:28.405 092 10886.55 516.08 54337.34 88888.00 2016-04-01 06:16:28.905 092 10886.61 516.12 54337.32 88888.00 2016-04-01 06:16:29.405 092 10886.60 516.20 54337.30 88888.00 2016-04-01 06:16:29.905 092 10886.64 516.18 54337.31 88888.00 2016-04-01 06:16:30.405 092 10886.66 516.15 54337.30 88888.00 2016-04-01 06:16:30.905 092 10886.71 516.20 54337.30 88888.00 2016-04-01 06:16:31.405 092 10886.79 516.16 54337.26 88888.00 2016-04-01 06:16:31.905 092 10886.82 516.20 54337.26 88888.00 2016-04-01 06:16:32.405 092 10886.89 516.20 54337.22 88888.00 2016-04-01 06:16:32.905 092 10887.00 516.19 54337.21 88888.00 2016-04-01 06:16:33.405 092 10887.06 516.27 54337.16 88888.00 2016-04-01 06:16:33.905 092 10887.07 516.31 54337.17 88888.00 2016-04-01 06:16:34.405 092 10887.12 516.37 54337.16 88888.00 2016-04-01 06:16:34.905 092 10887.13 516.39 54337.17 88888.00 2016-04-01 06:16:35.406 092 10887.23 516.40 54337.14 88888.00 2016-04-01 06:16:35.906 092 10887.29 516.46 54337.08 88888.00 2016-04-01 06:16:36.406 092 10887.33 516.49 54337.03 88888.00 2016-04-01 06:16:36.906 092 10887.36 516.48 54336.97 88888.00 2016-04-01 06:16:37.406 092 10887.48 516.54 54336.89 88888.00 2016-04-01 06:16:37.906 092 10887.55 516.61 54336.81 88888.00 2016-04-01 06:16:38.406 092 10887.70 516.67 54336.78 88888.00 2016-04-01 06:16:38.906 092 10887.75 516.72 54336.80 88888.00 2016-04-01 06:16:39.406 092 10887.81 516.70 54336.81 88888.00 2016-04-01 06:16:39.906 092 10887.91 516.69 54336.75 88888.00 2016-04-01 06:16:40.406 092 10887.99 516.73 54336.76 88888.00 2016-04-01 06:16:40.906 092 10888.10 516.80 54336.76 88888.00 2016-04-01 06:16:41.406 092 10888.15 516.81 54336.69 88888.00 2016-04-01 06:16:41.906 092 10888.22 516.86 54336.63 88888.00 2016-04-01 06:16:42.406 092 10888.32 516.90 54336.56 88888.00 2016-04-01 06:16:42.906 092 10888.39 516.99 54336.52 88888.00 2016-04-01 06:16:43.406 092 10888.48 516.90 54336.49 88888.00 2016-04-01 06:16:43.906 092 10888.57 516.92 54336.40 88888.00 2016-04-01 06:16:44.406 092 10888.73 516.98 54336.35 88888.00 2016-04-01 06:16:44.906 092 10888.81 517.03 54336.26 88888.00 2016-04-01 06:16:45.406 092 10888.84 517.03 54336.24 88888.00 2016-04-01 06:16:45.906 092 10888.96 517.05 54336.24 88888.00 2016-04-01 06:16:46.406 092 10889.10 517.11 54336.15 88888.00 2016-04-01 06:16:46.906 092 10889.17 517.15 54336.06 88888.00 2016-04-01 06:16:47.406 092 10889.31 517.21 54336.00 88888.00 2016-04-01 06:16:47.906 092 10889.38 517.28 54335.98 88888.00 2016-04-01 06:16:48.406 092 10889.53 517.29 54335.88 88888.00 2016-04-01 06:16:48.906 092 10889.67 517.35 54335.87 88888.00 2016-04-01 06:16:49.406 092 10889.78 517.32 54335.88 88888.00 2016-04-01 06:16:49.906 092 10889.84 517.23 54335.84 88888.00 2016-04-01 06:16:50.406 092 10889.95 517.30 54335.83 88888.00 2016-04-01 06:16:50.906 092 10890.03 517.39 54335.79 88888.00 2016-04-01 06:16:51.406 092 10890.10 517.47 54335.73 88888.00 2016-04-01 06:16:51.906 092 10890.26 517.47 54335.77 88888.00 2016-04-01 06:16:52.406 092 10890.40 517.57 54335.79 88888.00 2016-04-01 06:16:52.906 092 10890.42 517.58 54335.74 88888.00 2016-04-01 06:16:53.406 092 10890.57 517.63 54335.71 88888.00 2016-04-01 06:16:53.906 092 10890.69 517.68 54335.63 88888.00 2016-04-01 06:16:54.406 092 10890.77 517.65 54335.56 88888.00 2016-04-01 06:16:54.906 092 10890.85 517.66 54335.55 88888.00 2016-04-01 06:16:55.406 092 10890.95 517.68 54335.46 88888.00 2016-04-01 06:16:55.906 092 10891.04 517.72 54335.39 88888.00 2016-04-01 06:16:56.406 092 10891.15 517.76 54335.41 88888.00 2016-04-01 06:16:56.906 092 10891.26 517.81 54335.35 88888.00 2016-04-01 06:16:57.406 092 10891.34 517.81 54335.29 88888.00 2016-04-01 06:16:57.906 092 10891.42 517.80 54335.23 88888.00 2016-04-01 06:16:58.406 092 10891.50 517.77 54335.15 88888.00 2016-04-01 06:16:58.906 092 10891.57 517.83 54335.14 88888.00 2016-04-01 06:16:59.406 092 10891.67 517.84 54335.01 88888.00 2016-04-01 06:16:59.906 092 10891.76 517.85 54334.97 88888.00 2016-04-01 06:17:00.406 092 10891.75 517.85 54334.88 88888.00 2016-04-01 06:17:00.906 092 10891.79 517.88 54334.84 88888.00 2016-04-01 06:17:01.406 092 10891.84 517.92 54334.82 88888.00 2016-04-01 06:17:01.906 092 10891.92 517.92 54334.78 88888.00 2016-04-01 06:17:02.406 092 10892.04 517.98 54334.77 88888.00 2016-04-01 06:17:02.906 092 10892.12 518.01 54334.78 88888.00 2016-04-01 06:17:03.406 092 10892.19 518.01 54334.71 88888.00 2016-04-01 06:17:03.906 092 10892.17 518.04 54334.70 88888.00 2016-04-01 06:17:04.406 092 10892.20 518.08 54334.74 88888.00 2016-04-01 06:17:04.906 092 10892.24 518.07 54334.69 88888.00 2016-04-01 06:17:05.406 092 10892.28 518.11 54334.61 88888.00 2016-04-01 06:17:05.906 092 10892.30 518.15 54334.53 88888.00 2016-04-01 06:17:06.406 092 10892.29 518.08 54334.52 88888.00 2016-04-01 06:17:06.906 092 10892.29 518.09 54334.47 88888.00 2016-04-01 06:17:07.406 092 10892.29 518.21 54334.41 88888.00 2016-04-01 06:17:07.906 092 10892.34 518.23 54334.41 88888.00 2016-04-01 06:17:08.406 092 10892.38 518.16 54334.41 88888.00 2016-04-01 06:17:08.906 092 10892.31 518.19 54334.40 88888.00 2016-04-01 06:17:09.406 092 10892.35 518.19 54334.33 88888.00 2016-04-01 06:17:09.906 092 10892.39 518.19 54334.35 88888.00 2016-04-01 06:17:10.406 092 10892.36 518.17 54334.39 88888.00 2016-04-01 06:17:10.906 092 10892.39 518.23 54334.39 88888.00 2016-04-01 06:17:11.406 092 10892.43 518.24 54334.30 88888.00 2016-04-01 06:17:11.906 092 10892.41 518.23 54334.25 88888.00 2016-04-01 06:17:12.406 092 10892.44 518.22 54334.15 88888.00 2016-04-01 06:17:12.906 092 10892.46 518.23 54334.18 88888.00 2016-04-01 06:17:13.406 092 10892.50 518.24 54334.21 88888.00 2016-04-01 06:17:13.906 092 10892.46 518.27 54334.23 88888.00 2016-04-01 06:17:14.406 092 10892.44 518.22 54334.18 88888.00 2016-04-01 06:17:14.906 092 10892.43 518.24 54334.19 88888.00 2016-04-01 06:17:15.406 092 10892.45 518.23 54334.19 88888.00 2016-04-01 06:17:15.906 092 10892.43 518.24 54334.22 88888.00 2016-04-01 06:17:16.406 092 10892.40 518.24 54334.16 88888.00 2016-04-01 06:17:16.906 092 10892.40 518.25 54334.12 88888.00 2016-04-01 06:17:17.406 092 10892.46 518.23 54334.12 88888.00 2016-04-01 06:17:17.906 092 10892.43 518.23 54334.15 88888.00 2016-04-01 06:17:18.406 092 10892.43 518.26 54334.22 88888.00 2016-04-01 06:17:18.906 092 10892.40 518.23 54334.24 88888.00 2016-04-01 06:17:19.406 092 10892.45 518.19 54334.21 88888.00 2016-04-01 06:17:19.906 092 10892.41 518.22 54334.23 88888.00 2016-04-01 06:17:20.406 092 10892.40 518.23 54334.16 88888.00 2016-04-01 06:17:20.906 092 10892.45 518.18 54334.17 88888.00 2016-04-01 06:17:21.406 092 10892.44 518.19 54334.14 88888.00 2016-04-01 06:17:21.906 092 10892.43 518.18 54334.13 88888.00 2016-04-01 06:17:22.406 092 10892.43 518.18 54334.19 88888.00 2016-04-01 06:17:22.906 092 10892.39 518.17 54334.22 88888.00 2016-04-01 06:17:23.406 092 10892.38 518.14 54334.28 88888.00 2016-04-01 06:17:23.906 092 10892.41 518.14 54334.34 88888.00 2016-04-01 06:17:24.406 092 10892.41 518.10 54334.39 88888.00 2016-04-01 06:17:24.906 092 10892.41 518.10 54334.35 88888.00 2016-04-01 06:17:25.406 092 10892.36 518.15 54334.44 88888.00 2016-04-01 06:17:25.906 092 10892.36 518.05 54334.48 88888.00 2016-04-01 06:17:26.406 092 10892.33 518.01 54334.42 88888.00 2016-04-01 06:17:26.906 092 10892.33 518.02 54334.47 88888.00 2016-04-01 06:17:27.406 092 10892.28 517.99 54334.53 88888.00 2016-04-01 06:17:27.906 092 10892.28 517.98 54334.47 88888.00 2016-04-01 06:17:28.406 092 10892.26 517.98 54334.50 88888.00 2016-04-01 06:17:28.906 092 10892.26 517.96 54334.59 88888.00 2016-04-01 06:17:29.406 092 10892.21 517.96 54334.56 88888.00 2016-04-01 06:17:29.906 092 10892.17 517.94 54334.52 88888.00 2016-04-01 06:17:30.406 092 10892.17 517.91 54334.57 88888.00 2016-04-01 06:17:30.906 092 10892.19 517.88 54334.58 88888.00 2016-04-01 06:17:31.406 092 10892.25 517.87 54334.54 88888.00 2016-04-01 06:17:31.906 092 10892.19 517.84 54334.53 88888.00 2016-04-01 06:17:32.406 092 10892.10 517.84 54334.57 88888.00 2016-04-01 06:17:32.906 092 10892.02 517.82 54334.63 88888.00 2016-04-01 06:17:33.406 092 10892.00 517.77 54334.69 88888.00 2016-04-01 06:17:33.906 092 10892.08 517.79 54334.71 88888.00 2016-04-01 06:17:34.406 092 10891.99 517.76 54334.77 88888.00 2016-04-01 06:17:34.906 092 10891.92 517.72 54334.84 88888.00 2016-04-01 06:17:35.406 092 10891.91 517.68 54334.88 88888.00 2016-04-01 06:17:35.906 092 10891.88 517.67 54335.01 88888.00 2016-04-01 06:17:36.406 092 10891.87 517.63 54335.00 88888.00 2016-04-01 06:17:36.906 092 10891.91 517.59 54334.91 88888.00 2016-04-01 06:17:37.406 092 10891.89 517.51 54334.96 88888.00 2016-04-01 06:17:37.906 092 10891.91 517.52 54334.95 88888.00 2016-04-01 06:17:38.406 092 10891.89 517.55 54335.00 88888.00 2016-04-01 06:17:38.906 092 10891.84 517.51 54335.04 88888.00 2016-04-01 06:17:39.406 092 10891.78 517.45 54335.03 88888.00 2016-04-01 06:17:39.906 092 10891.78 517.43 54335.11 88888.00 2016-04-01 06:17:40.406 092 10891.79 517.38 54335.18 88888.00 2016-04-01 06:17:40.906 092 10891.81 517.38 54335.17 88888.00 2016-04-01 06:17:41.406 092 10891.81 517.38 54335.18 88888.00 2016-04-01 06:17:41.906 092 10891.72 517.39 54335.15 88888.00 2016-04-01 06:17:42.406 092 10891.68 517.33 54335.21 88888.00 2016-04-01 06:17:42.906 092 10891.65 517.28 54335.27 88888.00 2016-04-01 06:17:43.406 092 10891.57 517.25 54335.31 88888.00 2016-04-01 06:17:43.906 092 10891.62 517.26 54335.36 88888.00 2016-04-01 06:17:44.406 092 10891.62 517.22 54335.39 88888.00 2016-04-01 06:17:44.906 092 10891.56 517.21 54335.52 88888.00 2016-04-01 06:17:45.406 092 10891.49 517.13 54335.55 88888.00 2016-04-01 06:17:45.906 092 10891.51 517.08 54335.50 88888.00 2016-04-01 06:17:46.406 092 10891.49 517.04 54335.55 88888.00 2016-04-01 06:17:46.906 092 10891.46 517.03 54335.55 88888.00 2016-04-01 06:17:47.406 092 10891.44 517.00 54335.54 88888.00 2016-04-01 06:17:47.906 092 10891.37 516.96 54335.50 88888.00 2016-04-01 06:17:48.406 092 10891.35 517.00 54335.57 88888.00 2016-04-01 06:17:48.906 092 10891.32 516.99 54335.53 88888.00 2016-04-01 06:17:49.406 092 10891.28 516.90 54335.56 88888.00 2016-04-01 06:17:49.906 092 10891.28 516.81 54335.62 88888.00 2016-04-01 06:17:50.406 092 10891.23 516.83 54335.64 88888.00 2016-04-01 06:17:50.906 092 10891.11 516.89 54335.70 88888.00 2016-04-01 06:17:51.406 092 10891.06 516.91 54335.72 88888.00 2016-04-01 06:17:51.906 092 10891.02 516.87 54335.76 88888.00 2016-04-01 06:17:52.406 092 10891.02 516.79 54335.79 88888.00 2016-04-01 06:17:52.906 092 10891.00 516.78 54335.82 88888.00 2016-04-01 06:17:53.406 092 10891.00 516.81 54335.82 88888.00 2016-04-01 06:17:53.906 092 10890.99 516.75 54335.83 88888.00 2016-04-01 06:17:54.406 092 10890.94 516.74 54335.88 88888.00 2016-04-01 06:17:54.906 092 10890.94 516.78 54335.93 88888.00 2016-04-01 06:17:55.406 092 10890.90 516.78 54336.06 88888.00 2016-04-01 06:17:55.906 092 10890.84 516.73 54336.07 88888.00 2016-04-01 06:17:56.406 092 10890.83 516.73 54336.03 88888.00 2016-04-01 06:17:56.906 092 10890.85 516.74 54336.05 88888.00 2016-04-01 06:17:57.406 092 10890.82 516.67 54336.16 88888.00 2016-04-01 06:17:57.906 092 10890.79 516.63 54336.23 88888.00 2016-04-01 06:17:58.406 092 10890.82 516.61 54336.21 88888.00 2016-04-01 06:17:58.906 092 10890.85 516.58 54336.24 88888.00 2016-04-01 06:17:59.406 092 10890.81 516.65 54336.27 88888.00 2016-04-01 06:17:59.906 092 10890.76 516.58 54336.24 88888.00 2016-04-01 06:18:00.406 092 10890.76 516.57 54336.27 88888.00 2016-04-01 06:18:00.906 092 10890.76 516.56 54336.34 88888.00 2016-04-01 06:18:01.406 092 10890.78 516.56 54336.34 88888.00 2016-04-01 06:18:01.906 092 10890.73 516.58 54336.40 88888.00 2016-04-01 06:18:02.406 092 10890.72 516.57 54336.40 88888.00 2016-04-01 06:18:02.906 092 10890.64 516.54 54336.43 88888.00 2016-04-01 06:18:03.406 092 10890.64 516.49 54336.46 88888.00 2016-04-01 06:18:03.906 092 10890.72 516.50 54336.50 88888.00 2016-04-01 06:18:04.406 092 10890.69 516.54 54336.61 88888.00 2016-04-01 06:18:04.906 092 10890.71 516.53 54336.64 88888.00 2016-04-01 06:18:05.406 092 10890.72 516.54 54336.63 88888.00 2016-04-01 06:18:05.906 092 10890.66 516.48 54336.68 88888.00 2016-04-01 06:18:06.406 092 10890.66 516.53 54336.62 88888.00 2016-04-01 06:18:06.906 092 10890.64 516.53 54336.64 88888.00 2016-04-01 06:18:07.406 092 10890.66 516.55 54336.70 88888.00 2016-04-01 06:18:07.906 092 10890.61 516.52 54336.62 88888.00 2016-04-01 06:18:08.406 092 10890.62 516.47 54336.61 88888.00 2016-04-01 06:18:08.906 092 10890.69 516.52 54336.62 88888.00 2016-04-01 06:18:09.406 092 10890.68 516.47 54336.67 88888.00 2016-04-01 06:18:09.906 092 10890.71 516.52 54336.73 88888.00 2016-04-01 06:18:10.406 092 10890.72 516.49 54336.71 88888.00 2016-04-01 06:18:10.906 092 10890.71 516.55 54336.66 88888.00 2016-04-01 06:18:11.406 092 10890.71 516.56 54336.67 88888.00 2016-04-01 06:18:11.906 092 10890.73 516.50 54336.66 88888.00 2016-04-01 06:18:12.406 092 10890.77 516.54 54336.67 88888.00 2016-04-01 06:18:12.906 092 10890.76 516.55 54336.71 88888.00 2016-04-01 06:18:13.406 092 10890.76 516.50 54336.73 88888.00 2016-04-01 06:18:13.906 092 10890.74 516.53 54336.80 88888.00 2016-04-01 06:18:14.406 092 10890.76 516.56 54336.80 88888.00 2016-04-01 06:18:14.906 092 10890.77 516.55 54336.75 88888.00 2016-04-01 06:18:15.406 092 10890.82 516.52 54336.67 88888.00 2016-04-01 06:18:15.906 092 10890.81 516.49 54336.62 88888.00 2016-04-01 06:18:16.406 092 10890.82 516.50 54336.62 88888.00 2016-04-01 06:18:16.906 092 10890.84 516.50 54336.68 88888.00 2016-04-01 06:18:17.406 092 10890.89 516.50 54336.71 88888.00 2016-04-01 06:18:17.906 092 10890.94 516.49 54336.70 88888.00 2016-04-01 06:18:18.406 092 10890.97 516.54 54336.76 88888.00 2016-04-01 06:18:18.906 092 10890.92 516.49 54336.84 88888.00 2016-04-01 06:18:19.406 092 10890.95 516.52 54336.94 88888.00 2016-04-01 06:18:19.906 092 10891.02 516.49 54336.91 88888.00 2016-04-01 06:18:20.406 092 10891.06 516.48 54336.87 88888.00 2016-04-01 06:18:20.906 092 10891.04 516.53 54336.85 88888.00 2016-04-01 06:18:21.406 092 10891.04 516.52 54336.80 88888.00 2016-04-01 06:18:21.906 092 10891.08 516.57 54336.76 88888.00 2016-04-01 06:18:22.406 092 10891.11 516.59 54336.81 88888.00 2016-04-01 06:18:22.906 092 10891.11 516.55 54336.86 88888.00 2016-04-01 06:18:23.406 092 10891.18 516.59 54336.81 88888.00 2016-04-01 06:18:23.906 092 10891.24 516.61 54336.80 88888.00 2016-04-01 06:18:24.406 092 10891.21 516.59 54336.79 88888.00 2016-04-01 06:18:24.906 092 10891.29 516.56 54336.72 88888.00 2016-04-01 06:18:25.406 092 10891.28 516.57 54336.68 88888.00 2016-04-01 06:18:25.906 092 10891.34 516.58 54336.70 88888.00 2016-04-01 06:18:26.406 092 10891.32 516.64 54336.75 88888.00 2016-04-01 06:18:26.906 092 10891.45 516.69 54336.80 88888.00 2016-04-01 06:18:27.406 092 10891.49 516.72 54336.84 88888.00 2016-04-01 06:18:27.906 092 10891.47 516.71 54336.77 88888.00 2016-04-01 06:18:28.406 092 10891.49 516.73 54336.77 88888.00 2016-04-01 06:18:28.906 092 10891.53 516.78 54336.80 88888.00 2016-04-01 06:18:29.406 092 10891.56 516.81 54336.87 88888.00 2016-04-01 06:18:29.906 092 10891.56 516.86 54336.82 88888.00 2016-04-01 06:18:30.406 092 10891.61 516.82 54336.81 88888.00 2016-04-01 06:18:30.906 092 10891.67 516.81 54336.87 88888.00 2016-04-01 06:18:31.406 092 10891.68 516.83 54336.86 88888.00 2016-04-01 06:18:31.906 092 10891.78 516.86 54336.82 88888.00 2016-04-01 06:18:32.406 092 10891.86 516.88 54336.78 88888.00 2016-04-01 06:18:32.906 092 10891.91 516.88 54336.75 88888.00 2016-04-01 06:18:33.406 092 10891.96 516.98 54336.70 88888.00 2016-04-01 06:18:33.906 092 10891.96 516.95 54336.68 88888.00 2016-04-01 06:18:34.406 092 10892.08 516.88 54336.73 88888.00 2016-04-01 06:18:34.906 092 10892.13 516.91 54336.76 88888.00 2016-04-01 06:18:35.406 092 10892.15 516.95 54336.76 88888.00 2016-04-01 06:18:35.906 092 10892.18 517.01 54336.73 88888.00 2016-04-01 06:18:36.406 092 10892.24 517.07 54336.71 88888.00 2016-04-01 06:18:36.906 092 10892.28 517.04 54336.66 88888.00 2016-04-01 06:18:37.406 092 10892.34 517.04 54336.69 88888.00 2016-04-01 06:18:37.906 092 10892.38 517.03 54336.70 88888.00 2016-04-01 06:18:38.406 092 10892.44 517.07 54336.61 88888.00 2016-04-01 06:18:38.906 092 10892.49 517.13 54336.59 88888.00 2016-04-01 06:18:39.406 092 10892.50 517.16 54336.67 88888.00 2016-04-01 06:18:39.906 092 10892.52 517.15 54336.62 88888.00 2016-04-01 06:18:40.406 092 10892.59 517.16 54336.53 88888.00 2016-04-01 06:18:40.906 092 10892.61 517.20 54336.51 88888.00 2016-04-01 06:18:41.406 092 10892.68 517.20 54336.56 88888.00 2016-04-01 06:18:41.906 092 10892.76 517.17 54336.50 88888.00 2016-04-01 06:18:42.406 092 10892.80 517.20 54336.44 88888.00 2016-04-01 06:18:42.906 092 10892.77 517.24 54336.53 88888.00 2016-04-01 06:18:43.406 092 10892.90 517.29 54336.51 88888.00 2016-04-01 06:18:43.906 092 10892.96 517.26 54336.52 88888.00 2016-04-01 06:18:44.406 092 10893.02 517.34 54336.50 88888.00 2016-04-01 06:18:44.906 092 10893.07 517.41 54336.46 88888.00 2016-04-01 06:18:45.406 092 10893.13 517.39 54336.38 88888.00 2016-04-01 06:18:45.906 092 10893.18 517.41 54336.36 88888.00 2016-04-01 06:18:46.406 092 10893.28 517.43 54336.32 88888.00 2016-04-01 06:18:46.906 092 10893.34 517.43 54336.31 88888.00 2016-04-01 06:18:47.406 092 10893.36 517.43 54336.29 88888.00 2016-04-01 06:18:47.906 092 10893.43 517.47 54336.29 88888.00 2016-04-01 06:18:48.406 092 10893.40 517.55 54336.32 88888.00 2016-04-01 06:18:48.906 092 10893.45 517.54 54336.31 88888.00 2016-04-01 06:18:49.406 092 10893.51 517.54 54336.26 88888.00 2016-04-01 06:18:49.906 092 10893.55 517.55 54336.31 88888.00 2016-04-01 06:18:50.406 092 10893.66 517.58 54336.28 88888.00 2016-04-01 06:18:50.906 092 10893.76 517.59 54336.25 88888.00 2016-04-01 06:18:51.406 092 10893.72 517.63 54336.28 88888.00 2016-04-01 06:18:51.906 092 10893.74 517.60 54336.26 88888.00 2016-04-01 06:18:52.406 092 10893.86 517.62 54336.26 88888.00 2016-04-01 06:18:52.906 092 10893.90 517.65 54336.25 88888.00 2016-04-01 06:18:53.406 092 10893.91 517.65 54336.20 88888.00 2016-04-01 06:18:53.906 092 10893.96 517.68 54336.14 88888.00 2016-04-01 06:18:54.406 092 10893.95 517.75 54336.16 88888.00 2016-04-01 06:18:54.906 092 10894.00 517.77 54336.11 88888.00 2016-04-01 06:18:55.406 092 10894.08 517.75 54336.08 88888.00 2016-04-01 06:18:55.906 092 10894.11 517.70 54336.10 88888.00 2016-04-01 06:18:56.406 092 10894.16 517.72 54336.18 88888.00 2016-04-01 06:18:56.906 092 10894.22 517.66 54336.12 88888.00 2016-04-01 06:18:57.406 092 10894.24 517.72 54336.05 88888.00 2016-04-01 06:18:57.906 092 10894.28 517.79 54336.01 88888.00 2016-04-01 06:18:58.406 092 10894.28 517.83 54335.99 88888.00 2016-04-01 06:18:58.906 092 10894.29 517.83 54335.94 88888.00 2016-04-01 06:18:59.406 092 10894.35 517.88 54335.98 88888.00 2016-04-01 06:18:59.906 092 10894.35 517.88 54336.01 88888.00 2016-04-01 06:19:00.406 092 10894.37 517.87 54336.05 88888.00 2016-04-01 06:19:00.906 092 10894.42 517.88 54336.11 88888.00 2016-04-01 06:19:01.406 092 10894.43 517.91 54336.00 88888.00 2016-04-01 06:19:01.906 092 10894.54 517.92 54335.93 88888.00 2016-04-01 06:19:02.406 092 10894.58 517.90 54335.99 88888.00 2016-04-01 06:19:02.906 092 10894.55 517.97 54335.94 88888.00 2016-04-01 06:19:03.406 092 10894.61 517.98 54335.89 88888.00 2016-04-01 06:19:03.906 092 10894.63 517.97 54335.92 88888.00 2016-04-01 06:19:04.406 092 10894.64 517.96 54336.00 88888.00 2016-04-01 06:19:04.906 092 10894.65 517.97 54336.02 88888.00 2016-04-01 06:19:05.406 092 10894.69 517.98 54336.01 88888.00 2016-04-01 06:19:05.906 092 10894.73 517.99 54335.94 88888.00 2016-04-01 06:19:06.406 092 10894.75 518.00 54335.93 88888.00 2016-04-01 06:19:06.906 092 10894.77 517.96 54335.98 88888.00 2016-04-01 06:19:07.406 092 10894.77 517.99 54336.02 88888.00 2016-04-01 06:19:07.906 092 10894.82 517.99 54335.96 88888.00 2016-04-01 06:19:08.406 092 10894.79 518.04 54335.91 88888.00 2016-04-01 06:19:08.906 092 10894.84 518.04 54335.92 88888.00 2016-04-01 06:19:09.406 092 10894.87 518.06 54335.89 88888.00 2016-04-01 06:19:09.906 092 10894.92 518.05 54335.89 88888.00 2016-04-01 06:19:10.407 092 10894.92 518.07 54335.83 88888.00 2016-04-01 06:19:10.907 092 10894.94 518.07 54335.81 88888.00 2016-04-01 06:19:11.407 092 10894.98 518.13 54335.71 88888.00 2016-04-01 06:19:11.907 092 10895.02 518.09 54335.65 88888.00 2016-04-01 06:19:12.407 092 10895.01 518.04 54335.70 88888.00 2016-04-01 06:19:12.907 092 10895.01 518.05 54335.73 88888.00 2016-04-01 06:19:13.407 092 10895.01 518.07 54335.76 88888.00 2016-04-01 06:19:13.907 092 10895.03 518.09 54335.72 88888.00 2016-04-01 06:19:14.407 092 10895.02 518.15 54335.68 88888.00 2016-04-01 06:19:14.907 092 10894.97 518.09 54335.67 88888.00 2016-04-01 06:19:15.407 092 10894.98 518.10 54335.72 88888.00 2016-04-01 06:19:15.907 092 10895.00 518.11 54335.70 88888.00 2016-04-01 06:19:16.407 092 10894.98 518.10 54335.71 88888.00 2016-04-01 06:19:16.907 092 10894.97 518.08 54335.76 88888.00 2016-04-01 06:19:17.407 092 10894.98 518.05 54335.87 88888.00 2016-04-01 06:19:17.907 092 10894.95 517.98 54335.93 88888.00 2016-04-01 06:19:18.407 092 10894.97 517.94 54335.88 88888.00 2016-04-01 06:19:18.907 092 10895.02 518.01 54335.85 88888.00 2016-04-01 06:19:19.407 092 10895.03 518.01 54335.87 88888.00 2016-04-01 06:19:19.907 092 10895.01 518.01 54335.89 88888.00 2016-04-01 06:19:20.407 092 10895.00 517.96 54335.87 88888.00 2016-04-01 06:19:20.907 092 10894.97 518.02 54335.87 88888.00 2016-04-01 06:19:21.407 092 10894.92 518.04 54335.90 88888.00 2016-04-01 06:19:21.907 092 10894.94 518.05 54335.88 88888.00 2016-04-01 06:19:22.407 092 10894.95 518.06 54335.83 88888.00 2016-04-01 06:19:22.907 092 10894.95 518.04 54335.94 88888.00 2016-04-01 06:19:23.407 092 10894.98 517.99 54335.99 88888.00 2016-04-01 06:19:23.907 092 10894.98 518.01 54335.88 88888.00 2016-04-01 06:19:24.407 092 10894.98 518.00 54335.84 88888.00 2016-04-01 06:19:24.907 092 10895.05 518.02 54335.85 88888.00 2016-04-01 06:19:25.407 092 10895.03 517.99 54335.80 88888.00 2016-04-01 06:19:25.907 092 10894.92 517.98 54335.77 88888.00 2016-04-01 06:19:26.407 092 10894.90 517.98 54335.80 88888.00 2016-04-01 06:19:26.907 092 10894.91 517.92 54335.77 88888.00 2016-04-01 06:19:27.407 092 10894.90 517.90 54335.81 88888.00 2016-04-01 06:19:27.907 092 10894.91 517.94 54335.79 88888.00 2016-04-01 06:19:28.407 092 10894.91 517.99 54335.84 88888.00 2016-04-01 06:19:28.907 092 10894.94 518.02 54335.80 88888.00 2016-04-01 06:19:29.407 092 10894.92 518.05 54335.79 88888.00 2016-04-01 06:19:29.907 092 10894.89 518.01 54335.74 88888.00 2016-04-01 06:19:30.407 092 10894.86 518.06 54335.74 88888.00 2016-04-01 06:19:30.907 092 10894.85 518.07 54335.80 88888.00 2016-04-01 06:19:31.407 092 10894.85 518.00 54335.83 88888.00 2016-04-01 06:19:31.907 092 10894.85 517.98 54335.84 88888.00 2016-04-01 06:19:32.407 092 10894.84 517.96 54335.87 88888.00 2016-04-01 06:19:32.907 092 10894.79 517.90 54335.87 88888.00 2016-04-01 06:19:33.407 092 10894.75 517.91 54335.87 88888.00 2016-04-01 06:19:33.907 092 10894.71 517.91 54335.90 88888.00 2016-04-01 06:19:34.407 092 10894.71 517.85 54335.92 88888.00 2016-04-01 06:19:34.907 092 10894.69 517.90 54335.91 88888.00 2016-04-01 06:19:35.407 092 10894.68 517.90 54335.89 88888.00 2016-04-01 06:19:35.907 092 10894.64 517.88 54335.92 88888.00 2016-04-01 06:19:36.407 092 10894.63 517.84 54335.93 88888.00 2016-04-01 06:19:36.907 092 10894.64 517.88 54335.96 88888.00 2016-04-01 06:19:37.407 092 10894.61 517.85 54336.00 88888.00 2016-04-01 06:19:37.907 092 10894.58 517.79 54335.98 88888.00 2016-04-01 06:19:38.407 092 10894.59 517.80 54335.99 88888.00 2016-04-01 06:19:38.907 092 10894.59 517.80 54336.05 88888.00 2016-04-01 06:19:39.407 092 10894.58 517.75 54336.05 88888.00 2016-04-01 06:19:39.907 092 10894.50 517.77 54336.07 88888.00 2016-04-01 06:19:40.407 092 10894.47 517.81 54336.09 88888.00 2016-04-01 06:19:40.907 092 10894.47 517.80 54336.15 88888.00 2016-04-01 06:19:41.407 092 10894.47 517.68 54336.15 88888.00 2016-04-01 06:19:41.907 092 10894.45 517.71 54336.11 88888.00 2016-04-01 06:19:42.407 092 10894.40 517.65 54336.08 88888.00 2016-04-01 06:19:42.907 092 10894.35 517.65 54336.12 88888.00 2016-04-01 06:19:43.407 092 10894.28 517.67 54336.09 88888.00 2016-04-01 06:19:43.907 092 10894.23 517.68 54336.15 88888.00 2016-04-01 06:19:44.407 092 10894.28 517.71 54336.21 88888.00 2016-04-01 06:19:44.907 092 10894.26 517.70 54336.27 88888.00 2016-04-01 06:19:45.407 092 10894.26 517.66 54336.24 88888.00 2016-04-01 06:19:45.907 092 10894.19 517.60 54336.17 88888.00 2016-04-01 06:19:46.407 092 10894.14 517.58 54336.24 88888.00 2016-04-01 06:19:46.907 092 10894.11 517.59 54336.34 88888.00 2016-04-01 06:19:47.407 092 10894.13 517.60 54336.35 88888.00 2016-04-01 06:19:47.907 092 10894.07 517.54 54336.33 88888.00 2016-04-01 06:19:48.407 092 10893.98 517.47 54336.31 88888.00 2016-04-01 06:19:48.907 092 10894.07 517.46 54336.38 88888.00 2016-04-01 06:19:49.407 092 10894.06 517.47 54336.43 88888.00 2016-04-01 06:19:49.907 092 10894.08 517.46 54336.44 88888.00 2016-04-01 06:19:50.407 092 10894.02 517.41 54336.42 88888.00 2016-04-01 06:19:50.907 092 10893.96 517.45 54336.43 88888.00 2016-04-01 06:19:51.407 092 10893.93 517.45 54336.42 88888.00 2016-04-01 06:19:51.907 092 10893.93 517.45 54336.43 88888.00 2016-04-01 06:19:52.407 092 10893.97 517.46 54336.44 88888.00 2016-04-01 06:19:52.907 092 10893.92 517.41 54336.42 88888.00 2016-04-01 06:19:53.407 092 10893.90 517.40 54336.49 88888.00 2016-04-01 06:19:53.907 092 10893.87 517.41 54336.46 88888.00 2016-04-01 06:19:54.407 092 10893.86 517.41 54336.44 88888.00 2016-04-01 06:19:54.907 092 10893.80 517.40 54336.49 88888.00 2016-04-01 06:19:55.407 092 10893.82 517.31 54336.49 88888.00 2016-04-01 06:19:55.907 092 10893.74 517.34 54336.47 88888.00 2016-04-01 06:19:56.407 092 10893.80 517.33 54336.50 88888.00 2016-04-01 06:19:56.907 092 10893.83 517.24 54336.56 88888.00 2016-04-01 06:19:57.407 092 10893.79 517.29 54336.47 88888.00 2016-04-01 06:19:57.907 092 10893.72 517.30 54336.42 88888.00 2016-04-01 06:19:58.407 092 10893.75 517.30 54336.49 88888.00 2016-04-01 06:19:58.907 092 10893.74 517.26 54336.59 88888.00 2016-04-01 06:19:59.407 092 10893.74 517.28 54336.67 88888.00 2016-04-01 06:19:59.907 092 10893.66 517.30 54336.63 88888.00 2016-04-01 06:20:00.407 092 10893.72 517.25 54336.60 88888.00 2016-04-01 06:20:00.907 092 10893.75 517.22 54336.69 88888.00 2016-04-01 06:20:01.407 092 10893.69 517.22 54336.63 88888.00 2016-04-01 06:20:01.907 092 10893.65 517.17 54336.67 88888.00 2016-04-01 06:20:02.407 092 10893.66 517.14 54336.70 88888.00 2016-04-01 06:20:02.907 092 10893.72 517.12 54336.72 88888.00 2016-04-01 06:20:03.407 092 10893.69 517.14 54336.77 88888.00 2016-04-01 06:20:03.907 092 10893.69 517.13 54336.73 88888.00 2016-04-01 06:20:04.407 092 10893.69 517.08 54336.76 88888.00 2016-04-01 06:20:04.907 092 10893.69 517.05 54336.75 88888.00 2016-04-01 06:20:05.407 092 10893.72 517.04 54336.72 88888.00 2016-04-01 06:20:05.907 092 10893.70 517.03 54336.64 88888.00 2016-04-01 06:20:06.407 092 10893.70 517.06 54336.56 88888.00 2016-04-01 06:20:06.907 092 10893.70 517.05 54336.56 88888.00 2016-04-01 06:20:07.407 092 10893.66 517.06 54336.64 88888.00 2016-04-01 06:20:07.907 092 10893.64 517.05 54336.61 88888.00 2016-04-01 06:20:08.407 092 10893.69 517.07 54336.67 88888.00 2016-04-01 06:20:08.907 092 10893.71 517.06 54336.64 88888.00 2016-04-01 06:20:09.407 092 10893.67 517.09 54336.56 88888.00 2016-04-01 06:20:09.907 092 10893.62 517.11 54336.59 88888.00 2016-04-01 06:20:10.407 092 10893.72 517.04 54336.64 88888.00 2016-04-01 06:20:10.907 092 10893.72 517.03 54336.63 88888.00 2016-04-01 06:20:11.407 092 10893.72 517.05 54336.55 88888.00 2016-04-01 06:20:11.907 092 10893.74 517.01 54336.56 88888.00 2016-04-01 06:20:12.407 092 10893.75 516.98 54336.56 88888.00 2016-04-01 06:20:12.907 092 10893.71 516.95 54336.62 88888.00 2016-04-01 06:20:13.407 092 10893.74 516.97 54336.69 88888.00 2016-04-01 06:20:13.907 092 10893.79 517.03 54336.66 88888.00 2016-04-01 06:20:14.407 092 10893.83 516.99 54336.77 88888.00 2016-04-01 06:20:14.907 092 10893.83 516.96 54336.82 88888.00 2016-04-01 06:20:15.407 092 10893.86 516.96 54336.80 88888.00 2016-04-01 06:20:15.907 092 10893.90 516.98 54336.84 88888.00 2016-04-01 06:20:16.407 092 10893.91 517.04 54336.81 88888.00 2016-04-01 06:20:16.907 092 10893.88 516.99 54336.87 88888.00 2016-04-01 06:20:17.407 092 10893.93 517.04 54336.85 88888.00 2016-04-01 06:20:17.907 092 10893.93 517.06 54336.81 88888.00 2016-04-01 06:20:18.407 092 10894.00 517.11 54336.89 88888.00 2016-04-01 06:20:18.907 092 10894.08 517.12 54336.97 88888.00 2016-04-01 06:20:19.407 092 10894.07 517.08 54337.00 88888.00 2016-04-01 06:20:19.907 092 10894.12 517.08 54336.95 88888.00 2016-04-01 06:20:20.407 092 10894.17 517.11 54336.90 88888.00 2016-04-01 06:20:20.907 092 10894.14 517.12 54336.82 88888.00 2016-04-01 06:20:21.407 092 10894.14 517.14 54336.85 88888.00 2016-04-01 06:20:21.907 092 10894.18 517.18 54336.87 88888.00 2016-04-01 06:20:22.407 092 10894.19 517.21 54336.85 88888.00 2016-04-01 06:20:22.907 092 10894.23 517.21 54336.82 88888.00 2016-04-01 06:20:23.407 092 10894.27 517.21 54336.86 88888.00 2016-04-01 06:20:23.907 092 10894.38 517.25 54336.82 88888.00 2016-04-01 06:20:24.407 092 10894.35 517.26 54336.82 88888.00 2016-04-01 06:20:24.907 092 10894.34 517.24 54336.85 88888.00 2016-04-01 06:20:25.407 092 10894.38 517.25 54336.81 88888.00 2016-04-01 06:20:25.907 092 10894.45 517.25 54336.80 88888.00 2016-04-01 06:20:26.407 092 10894.49 517.22 54336.82 88888.00 2016-04-01 06:20:26.907 092 10894.50 517.30 54336.85 88888.00 2016-04-01 06:20:27.407 092 10894.58 517.33 54336.88 88888.00 2016-04-01 06:20:27.907 092 10894.68 517.32 54336.82 88888.00 2016-04-01 06:20:28.407 092 10894.71 517.33 54336.81 88888.00 2016-04-01 06:20:28.907 092 10894.73 517.31 54336.85 88888.00 2016-04-01 06:20:29.407 092 10894.75 517.32 54336.89 88888.00 2016-04-01 06:20:29.907 092 10894.77 517.32 54336.95 88888.00 2016-04-01 06:20:30.407 092 10894.81 517.34 54336.93 88888.00 2016-04-01 06:20:30.907 092 10894.82 517.34 54336.89 88888.00 2016-04-01 06:20:31.407 092 10894.94 517.33 54336.94 88888.00 2016-04-01 06:20:31.907 092 10895.01 517.35 54336.97 88888.00 2016-04-01 06:20:32.407 092 10895.06 517.33 54336.99 88888.00 2016-04-01 06:20:32.907 092 10895.10 517.38 54336.98 88888.00 2016-04-01 06:20:33.407 092 10895.18 517.48 54336.99 88888.00 2016-04-01 06:20:33.907 092 10895.26 517.55 54336.93 88888.00 2016-04-01 06:20:34.407 092 10895.29 517.54 54336.94 88888.00 2016-04-01 06:20:34.907 092 10895.38 517.50 54336.98 88888.00 2016-04-01 06:20:35.407 092 10895.41 517.42 54337.06 88888.00 2016-04-01 06:20:35.907 092 10895.44 517.42 54337.06 88888.00 2016-04-01 06:20:36.407 092 10895.48 517.52 54337.00 88888.00 2016-04-01 06:20:36.907 092 10895.58 517.57 54336.85 88888.00 2016-04-01 06:20:37.407 092 10895.63 517.57 54336.82 88888.00 2016-04-01 06:20:37.907 092 10895.68 517.59 54336.84 88888.00 2016-04-01 06:20:38.407 092 10895.73 517.62 54336.79 88888.00 2016-04-01 06:20:38.907 092 10895.78 517.60 54336.85 88888.00 2016-04-01 06:20:39.407 092 10895.84 517.70 54336.86 88888.00 2016-04-01 06:20:39.907 092 10895.88 517.72 54336.82 88888.00 2016-04-01 06:20:40.407 092 10895.89 517.70 54336.77 88888.00 2016-04-01 06:20:40.907 092 10895.97 517.71 54336.75 88888.00 2016-04-01 06:20:41.407 092 10896.07 517.68 54336.72 88888.00 2016-04-01 06:20:41.907 092 10896.06 517.76 54336.75 88888.00 2016-04-01 06:20:42.407 092 10896.17 517.76 54336.69 88888.00 2016-04-01 06:20:42.907 092 10896.25 517.79 54336.77 88888.00 2016-04-01 06:20:43.407 092 10896.33 517.81 54336.78 88888.00 2016-04-01 06:20:43.907 092 10896.37 517.85 54336.71 88888.00 2016-04-01 06:20:44.407 092 10896.42 517.87 54336.69 88888.00 2016-04-01 06:20:44.907 092 10896.46 517.82 54336.69 88888.00 2016-04-01 06:20:45.407 092 10896.59 517.82 54336.61 88888.00 2016-04-01 06:20:45.907 092 10896.68 517.84 54336.66 88888.00 2016-04-01 06:20:46.407 092 10896.70 517.87 54336.68 88888.00 2016-04-01 06:20:46.907 092 10896.72 517.91 54336.67 88888.00 2016-04-01 06:20:47.407 092 10896.79 517.90 54336.64 88888.00 2016-04-01 06:20:47.907 092 10896.83 517.94 54336.60 88888.00 2016-04-01 06:20:48.407 092 10896.89 518.00 54336.62 88888.00 2016-04-01 06:20:48.907 092 10896.95 518.01 54336.62 88888.00 2016-04-01 06:20:49.407 092 10897.06 517.98 54336.62 88888.00 2016-04-01 06:20:49.907 092 10897.15 518.07 54336.62 88888.00 2016-04-01 06:20:50.407 092 10897.12 518.09 54336.63 88888.00 2016-04-01 06:20:50.907 092 10897.19 518.11 54336.63 88888.00 2016-04-01 06:20:51.407 092 10897.22 518.13 54336.63 88888.00 2016-04-01 06:20:51.907 092 10897.28 518.09 54336.61 88888.00 2016-04-01 06:20:52.407 092 10897.35 518.10 54336.59 88888.00 2016-04-01 06:20:52.907 092 10897.37 518.14 54336.55 88888.00 2016-04-01 06:20:53.407 092 10897.38 518.10 54336.50 88888.00 2016-04-01 06:20:53.907 092 10897.48 518.16 54336.44 88888.00 2016-04-01 06:20:54.407 092 10897.51 518.17 54336.42 88888.00 2016-04-01 06:20:54.907 092 10897.53 518.14 54336.49 88888.00 2016-04-01 06:20:55.407 092 10897.54 518.16 54336.49 88888.00 2016-04-01 06:20:55.907 092 10897.57 518.18 54336.50 88888.00 2016-04-01 06:20:56.407 092 10897.64 518.19 54336.52 88888.00 2016-04-01 06:20:56.907 092 10897.74 518.26 54336.49 88888.00 2016-04-01 06:20:57.407 092 10897.78 518.32 54336.50 88888.00 2016-04-01 06:20:57.907 092 10897.83 518.34 54336.51 88888.00 2016-04-01 06:20:58.407 092 10897.89 518.26 54336.52 88888.00 2016-04-01 06:20:58.907 092 10897.88 518.28 54336.47 88888.00 2016-04-01 06:20:59.407 092 10897.94 518.34 54336.49 88888.00 2016-04-01 06:20:59.907 092 10897.96 518.35 54336.50 88888.00 2016-04-01 06:21:00.407 092 10898.03 518.34 54336.43 88888.00 2016-04-01 06:21:00.907 092 10898.10 518.34 54336.41 88888.00 2016-04-01 06:21:01.407 092 10898.16 518.34 54336.34 88888.00 2016-04-01 06:21:01.907 092 10898.16 518.34 54336.34 88888.00 2016-04-01 06:21:02.407 092 10898.15 518.38 54336.32 88888.00 2016-04-01 06:21:02.907 092 10898.19 518.43 54336.34 88888.00 2016-04-01 06:21:03.407 092 10898.20 518.42 54336.34 88888.00 2016-04-01 06:21:03.907 092 10898.24 518.39 54336.33 88888.00 2016-04-01 06:21:04.407 092 10898.26 518.38 54336.33 88888.00 2016-04-01 06:21:04.907 092 10898.34 518.35 54336.35 88888.00 2016-04-01 06:21:05.407 092 10898.29 518.34 54336.41 88888.00 2016-04-01 06:21:05.907 092 10898.29 518.36 54336.35 88888.00 2016-04-01 06:21:06.407 092 10898.37 518.33 54336.28 88888.00 2016-04-01 06:21:06.907 092 10898.40 518.36 54336.33 88888.00 2016-04-01 06:21:07.407 092 10898.42 518.38 54336.46 88888.00 2016-04-01 06:21:07.907 092 10898.41 518.38 54336.45 88888.00 2016-04-01 06:21:08.407 092 10898.47 518.36 54336.44 88888.00 2016-04-01 06:21:08.907 092 10898.56 518.44 54336.47 88888.00 2016-04-01 06:21:09.407 092 10898.53 518.52 54336.45 88888.00 2016-04-01 06:21:09.907 092 10898.56 518.48 54336.49 88888.00 2016-04-01 06:21:10.407 092 10898.62 518.46 54336.56 88888.00 2016-04-01 06:21:10.907 092 10898.62 518.47 54336.50 88888.00 2016-04-01 06:21:11.407 092 10898.66 518.47 54336.53 88888.00 2016-04-01 06:21:11.907 092 10898.67 518.51 54336.53 88888.00 2016-04-01 06:21:12.407 092 10898.73 518.53 54336.60 88888.00 2016-04-01 06:21:12.907 092 10898.67 518.51 54336.63 88888.00 2016-04-01 06:21:13.407 092 10898.68 518.51 54336.61 88888.00 2016-04-01 06:21:13.907 092 10898.69 518.55 54336.49 88888.00 2016-04-01 06:21:14.407 092 10898.73 518.53 54336.43 88888.00 2016-04-01 06:21:14.907 092 10898.76 518.56 54336.49 88888.00 2016-04-01 06:21:15.407 092 10898.77 518.51 54336.50 88888.00 2016-04-01 06:21:15.907 092 10898.79 518.56 54336.50 88888.00 2016-04-01 06:21:16.407 092 10898.82 518.56 54336.56 88888.00 2016-04-01 06:21:16.907 092 10898.84 518.58 54336.53 88888.00 2016-04-01 06:21:17.407 092 10898.86 518.60 54336.46 88888.00 2016-04-01 06:21:17.907 092 10898.86 518.61 54336.52 88888.00 2016-04-01 06:21:18.407 092 10898.88 518.60 54336.60 88888.00 2016-04-01 06:21:18.907 092 10898.90 518.61 54336.64 88888.00 2016-04-01 06:21:19.407 092 10898.94 518.65 54336.58 88888.00 2016-04-01 06:21:19.907 092 10898.92 518.67 54336.58 88888.00 2016-04-01 06:21:20.407 092 10898.93 518.65 54336.51 88888.00 2016-04-01 06:21:20.907 092 10898.94 518.64 54336.50 88888.00 2016-04-01 06:21:21.407 092 10898.93 518.61 54336.53 88888.00 2016-04-01 06:21:21.907 092 10898.99 518.66 54336.63 88888.00 2016-04-01 06:21:22.407 092 10899.07 518.65 54336.64 88888.00 2016-04-01 06:21:22.907 092 10899.04 518.63 54336.69 88888.00 2016-04-01 06:21:23.407 092 10899.07 518.57 54336.67 88888.00 2016-04-01 06:21:23.907 092 10899.05 518.63 54336.69 88888.00 2016-04-01 06:21:24.407 092 10899.04 518.64 54336.68 88888.00 2016-04-01 06:21:24.907 092 10899.07 518.65 54336.70 88888.00 2016-04-01 06:21:25.407 092 10899.08 518.68 54336.75 88888.00 2016-04-01 06:21:25.907 092 10899.10 518.68 54336.73 88888.00 2016-04-01 06:21:26.407 092 10899.19 518.66 54336.70 88888.00 2016-04-01 06:21:26.907 092 10899.21 518.69 54336.66 88888.00 2016-04-01 06:21:27.407 092 10899.18 518.66 54336.72 88888.00 2016-04-01 06:21:27.907 092 10899.18 518.65 54336.76 88888.00 2016-04-01 06:21:28.407 092 10899.25 518.56 54336.77 88888.00 2016-04-01 06:21:28.907 092 10899.25 518.59 54336.75 88888.00 2016-04-01 06:21:29.407 092 10899.25 518.61 54336.73 88888.00 2016-04-01 06:21:29.907 092 10899.23 518.64 54336.68 88888.00 2016-04-01 06:21:30.407 092 10899.18 518.65 54336.67 88888.00 2016-04-01 06:21:30.907 092 10899.20 518.63 54336.68 88888.00 2016-04-01 06:21:31.407 092 10899.23 518.61 54336.75 88888.00 2016-04-01 06:21:31.907 092 10899.24 518.60 54336.79 88888.00 2016-04-01 06:21:32.407 092 10899.23 518.60 54336.73 88888.00 2016-04-01 06:21:32.907 092 10899.25 518.59 54336.72 88888.00 2016-04-01 06:21:33.407 092 10899.28 518.58 54336.72 88888.00 2016-04-01 06:21:33.907 092 10899.29 518.61 54336.79 88888.00 2016-04-01 06:21:34.407 092 10899.26 518.55 54336.81 88888.00 2016-04-01 06:21:34.907 092 10899.31 518.56 54336.70 88888.00 2016-04-01 06:21:35.407 092 10899.30 518.55 54336.70 88888.00 2016-04-01 06:21:35.907 092 10899.31 518.53 54336.71 88888.00 2016-04-01 06:21:36.407 092 10899.33 518.51 54336.77 88888.00 2016-04-01 06:21:36.907 092 10899.33 518.49 54336.84 88888.00 2016-04-01 06:21:37.407 092 10899.34 518.56 54336.91 88888.00 2016-04-01 06:21:37.907 092 10899.34 518.59 54337.00 88888.00 2016-04-01 06:21:38.407 092 10899.33 518.51 54337.04 88888.00 2016-04-01 06:21:38.907 092 10899.29 518.47 54337.08 88888.00 2016-04-01 06:21:39.407 092 10899.31 518.47 54337.03 88888.00 2016-04-01 06:21:39.907 092 10899.29 518.50 54336.98 88888.00 2016-04-01 06:21:40.407 092 10899.31 518.53 54336.95 88888.00 2016-04-01 06:21:40.907 092 10899.33 518.53 54336.95 88888.00 2016-04-01 06:21:41.407 092 10899.40 518.53 54336.93 88888.00 2016-04-01 06:21:41.907 092 10899.34 518.51 54336.98 88888.00 2016-04-01 06:21:42.407 092 10899.30 518.52 54336.97 88888.00 2016-04-01 06:21:42.907 092 10899.36 518.53 54336.89 88888.00 2016-04-01 06:21:43.407 092 10899.34 518.47 54336.91 88888.00 2016-04-01 06:21:43.907 092 10899.28 518.50 54336.91 88888.00 2016-04-01 06:21:44.407 092 10899.25 518.56 54336.95 88888.00 2016-04-01 06:21:44.907 092 10899.25 518.55 54336.99 88888.00 2016-04-01 06:21:45.407 092 10899.28 518.50 54336.98 88888.00 2016-04-01 06:21:45.907 092 10899.31 518.46 54337.04 88888.00 2016-04-01 06:21:46.407 092 10899.34 518.46 54337.08 88888.00 2016-04-01 06:21:46.907 092 10899.40 518.47 54337.07 88888.00 2016-04-01 06:21:47.407 092 10899.42 518.42 54337.00 88888.00 2016-04-01 06:21:47.907 092 10899.39 518.41 54336.97 88888.00 2016-04-01 06:21:48.407 092 10899.36 518.47 54337.05 88888.00 2016-04-01 06:21:48.907 092 10899.36 518.53 54337.14 88888.00 2016-04-01 06:21:49.407 092 10899.35 518.55 54337.14 88888.00 2016-04-01 06:21:49.907 092 10899.35 518.53 54337.15 88888.00 2016-04-01 06:21:50.407 092 10899.39 518.55 54337.22 88888.00 2016-04-01 06:21:50.907 092 10899.46 518.55 54337.17 88888.00 2016-04-01 06:21:51.407 092 10899.45 518.48 54337.24 88888.00 2016-04-01 06:21:51.907 092 10899.49 518.49 54337.29 88888.00 2016-04-01 06:21:52.407 092 10899.49 518.46 54337.29 88888.00 2016-04-01 06:21:52.907 092 10899.46 518.48 54337.29 88888.00 2016-04-01 06:21:53.407 092 10899.42 518.44 54337.39 88888.00 2016-04-01 06:21:53.907 092 10899.42 518.50 54337.42 88888.00 2016-04-01 06:21:54.407 092 10899.47 518.49 54337.32 88888.00 2016-04-01 06:21:54.907 092 10899.45 518.46 54337.25 88888.00 2016-04-01 06:21:55.407 092 10899.40 518.44 54337.26 88888.00 2016-04-01 06:21:55.907 092 10899.46 518.48 54337.22 88888.00 2016-04-01 06:21:56.407 092 10899.50 518.47 54337.14 88888.00 2016-04-01 06:21:56.907 092 10899.47 518.50 54337.19 88888.00 2016-04-01 06:21:57.407 092 10899.47 518.49 54337.15 88888.00 2016-04-01 06:21:57.907 092 10899.50 518.44 54337.20 88888.00 2016-04-01 06:21:58.407 092 10899.47 518.42 54337.15 88888.00 2016-04-01 06:21:58.907 092 10899.50 518.43 54337.08 88888.00 2016-04-01 06:21:59.407 092 10899.49 518.48 54337.11 88888.00 2016-04-01 06:21:59.907 092 10899.44 518.46 54337.12 88888.00 2016-04-01 06:22:00.408 092 10899.46 518.44 54337.20 88888.00 2016-04-01 06:22:00.908 092 10899.41 518.47 54337.16 88888.00 2016-04-01 06:22:01.408 092 10899.42 518.44 54337.16 88888.00 2016-04-01 06:22:01.908 092 10899.37 518.44 54337.20 88888.00 2016-04-01 06:22:02.408 092 10899.36 518.47 54337.19 88888.00 2016-04-01 06:22:02.908 092 10899.40 518.46 54337.21 88888.00 2016-04-01 06:22:03.408 092 10899.34 518.46 54337.30 88888.00 2016-04-01 06:22:03.908 092 10899.30 518.52 54337.34 88888.00 2016-04-01 06:22:04.408 092 10899.33 518.49 54337.32 88888.00 2016-04-01 06:22:04.908 092 10899.35 518.49 54337.29 88888.00 2016-04-01 06:22:05.408 092 10899.40 518.46 54337.23 88888.00 2016-04-01 06:22:05.908 092 10899.40 518.50 54337.24 88888.00 2016-04-01 06:22:06.408 092 10899.36 518.49 54337.24 88888.00 2016-04-01 06:22:06.908 092 10899.33 518.46 54337.29 88888.00 2016-04-01 06:22:07.408 092 10899.31 518.49 54337.34 88888.00 2016-04-01 06:22:07.908 092 10899.35 518.49 54337.22 88888.00 2016-04-01 06:22:08.408 092 10899.41 518.51 54337.20 88888.00 2016-04-01 06:22:08.908 092 10899.39 518.55 54337.28 88888.00 2016-04-01 06:22:09.408 092 10899.45 518.55 54337.29 88888.00 2016-04-01 06:22:09.908 092 10899.45 518.50 54337.33 88888.00 2016-04-01 06:22:10.408 092 10899.34 518.51 54337.35 88888.00 2016-04-01 06:22:10.908 092 10899.34 518.49 54337.33 88888.00 2016-04-01 06:22:11.408 092 10899.39 518.48 54337.31 88888.00 2016-04-01 06:22:11.908 092 10899.46 518.50 54337.25 88888.00 2016-04-01 06:22:12.408 092 10899.42 518.55 54337.34 88888.00 2016-04-01 06:22:12.908 092 10899.40 518.48 54337.33 88888.00 2016-04-01 06:22:13.408 092 10899.40 518.46 54337.30 88888.00 2016-04-01 06:22:13.908 092 10899.45 518.43 54337.29 88888.00 2016-04-01 06:22:14.408 092 10899.50 518.44 54337.30 88888.00 2016-04-01 06:22:14.908 092 10899.49 518.47 54337.29 88888.00 2016-04-01 06:22:15.408 092 10899.52 518.48 54337.35 88888.00 2016-04-01 06:22:15.908 092 10899.52 518.51 54337.38 88888.00 2016-04-01 06:22:16.408 092 10899.57 518.49 54337.37 88888.00 2016-04-01 06:22:16.908 092 10899.55 518.47 54337.28 88888.00 2016-04-01 06:22:17.408 092 10899.47 518.50 54337.39 88888.00 2016-04-01 06:22:17.908 092 10899.51 518.57 54337.47 88888.00 2016-04-01 06:22:18.408 092 10899.54 518.55 54337.54 88888.00 2016-04-01 06:22:18.908 092 10899.47 518.55 54337.52 88888.00 2016-04-01 06:22:19.408 092 10899.51 518.53 54337.48 88888.00 2016-04-01 06:22:19.908 092 10899.52 518.40 54337.42 88888.00 2016-04-01 06:22:20.408 092 10899.55 518.44 54337.42 88888.00 2016-04-01 06:22:20.908 092 10899.56 518.46 54337.31 88888.00 2016-04-01 06:22:21.408 092 10899.57 518.46 54337.29 88888.00 2016-04-01 06:22:21.908 092 10899.50 518.47 54337.29 88888.00 2016-04-01 06:22:22.408 092 10899.46 518.53 54337.31 88888.00 2016-04-01 06:22:22.908 092 10899.52 518.53 54337.34 88888.00 2016-04-01 06:22:23.408 092 10899.60 518.47 54337.40 88888.00 2016-04-01 06:22:23.908 092 10899.63 518.48 54337.34 88888.00 2016-04-01 06:22:24.408 092 10899.62 518.53 54337.42 88888.00 2016-04-01 06:22:24.908 092 10899.60 518.55 54337.48 88888.00 2016-04-01 06:22:25.408 092 10899.56 518.52 54337.42 88888.00 2016-04-01 06:22:25.908 092 10899.54 518.53 54337.49 88888.00 2016-04-01 06:22:26.408 092 10899.60 518.55 54337.52 88888.00 2016-04-01 06:22:26.908 092 10899.57 518.49 54337.56 88888.00 2016-04-01 06:22:27.408 092 10899.56 518.47 54337.50 88888.00 2016-04-01 06:22:27.908 092 10899.60 518.51 54337.46 88888.00 2016-04-01 06:22:28.408 092 10899.56 518.59 54337.46 88888.00 2016-04-01 06:22:28.908 092 10899.55 518.59 54337.47 88888.00 2016-04-01 06:22:29.408 092 10899.60 518.56 54337.46 88888.00 2016-04-01 06:22:29.908 092 10899.58 518.58 54337.41 88888.00 2016-04-01 06:22:30.408 092 10899.58 518.55 54337.49 88888.00 2016-04-01 06:22:30.908 092 10899.58 518.57 54337.52 88888.00 2016-04-01 06:22:31.408 092 10899.58 518.59 54337.51 88888.00 2016-04-01 06:22:31.908 092 10899.58 518.61 54337.54 88888.00 2016-04-01 06:22:32.408 092 10899.58 518.64 54337.63 88888.00 2016-04-01 06:22:32.908 092 10899.57 518.60 54337.65 88888.00 2016-04-01 06:22:33.408 092 10899.58 518.59 54337.52 88888.00 2016-04-01 06:22:33.908 092 10899.63 518.60 54337.52 88888.00 2016-04-01 06:22:34.408 092 10899.63 518.64 54337.56 88888.00 2016-04-01 06:22:34.908 092 10899.66 518.59 54337.49 88888.00 2016-04-01 06:22:35.408 092 10899.65 518.58 54337.50 88888.00 2016-04-01 06:22:35.908 092 10899.60 518.58 54337.51 88888.00 2016-04-01 06:22:36.408 092 10899.57 518.66 54337.51 88888.00 2016-04-01 06:22:36.908 092 10899.61 518.66 54337.56 88888.00 2016-04-01 06:22:37.408 092 10899.58 518.65 54337.60 88888.00 2016-04-01 06:22:37.908 092 10899.58 518.63 54337.59 88888.00 2016-04-01 06:22:38.408 092 10899.63 518.65 54337.55 88888.00 2016-04-01 06:22:38.908 092 10899.63 518.64 54337.54 88888.00 2016-04-01 06:22:39.408 092 10899.62 518.67 54337.54 88888.00 2016-04-01 06:22:39.908 092 10899.68 518.68 54337.48 88888.00 2016-04-01 06:22:40.408 092 10899.68 518.68 54337.51 88888.00 2016-04-01 06:22:40.908 092 10899.68 518.65 54337.50 88888.00 2016-04-01 06:22:41.408 092 10899.66 518.64 54337.47 88888.00 2016-04-01 06:22:41.908 092 10899.66 518.68 54337.46 88888.00 2016-04-01 06:22:42.408 092 10899.67 518.72 54337.35 88888.00 2016-04-01 06:22:42.908 092 10899.60 518.76 54337.40 88888.00 2016-04-01 06:22:43.408 092 10899.57 518.80 54337.39 88888.00 2016-04-01 06:22:43.908 092 10899.57 518.82 54337.39 88888.00 2016-04-01 06:22:44.408 092 10899.60 518.78 54337.35 88888.00 2016-04-01 06:22:44.908 092 10899.60 518.83 54337.42 88888.00 2016-04-01 06:22:45.408 092 10899.66 518.86 54337.45 88888.00 2016-04-01 06:22:45.908 092 10899.66 518.83 54337.40 88888.00 2016-04-01 06:22:46.408 092 10899.62 518.84 54337.41 88888.00 2016-04-01 06:22:46.908 092 10899.60 518.77 54337.47 88888.00 2016-04-01 06:22:47.408 092 10899.58 518.78 54337.56 88888.00 2016-04-01 06:22:47.908 092 10899.57 518.82 54337.58 88888.00 2016-04-01 06:22:48.408 092 10899.56 518.82 54337.54 88888.00 2016-04-01 06:22:48.908 092 10899.60 518.83 54337.56 88888.00 2016-04-01 06:22:49.408 092 10899.54 518.82 54337.61 88888.00 2016-04-01 06:22:49.908 092 10899.49 518.77 54337.65 88888.00 2016-04-01 06:22:50.408 092 10899.45 518.77 54337.72 88888.00 2016-04-01 06:22:50.908 092 10899.50 518.80 54337.74 88888.00 2016-04-01 06:22:51.408 092 10899.52 518.84 54337.70 88888.00 2016-04-01 06:22:51.908 092 10899.52 518.87 54337.72 88888.00 2016-04-01 06:22:52.408 092 10899.50 518.85 54337.74 88888.00 2016-04-01 06:22:52.908 092 10899.46 518.82 54337.81 88888.00 2016-04-01 06:22:53.408 092 10899.49 518.81 54337.78 88888.00 2016-04-01 06:22:53.908 092 10899.54 518.86 54337.76 88888.00 2016-04-01 06:22:54.408 092 10899.52 518.86 54337.69 88888.00 2016-04-01 06:22:54.908 092 10899.54 518.90 54337.70 88888.00 2016-04-01 06:22:55.408 092 10899.46 518.87 54337.69 88888.00 2016-04-01 06:22:55.908 092 10899.46 518.92 54337.65 88888.00 2016-04-01 06:22:56.408 092 10899.45 518.90 54337.69 88888.00 2016-04-01 06:22:56.908 092 10899.45 518.85 54337.65 88888.00 2016-04-01 06:22:57.408 092 10899.44 518.87 54337.73 88888.00 2016-04-01 06:22:57.908 092 10899.41 518.91 54337.83 88888.00 2016-04-01 06:22:58.408 092 10899.50 518.92 54337.78 88888.00 2016-04-01 06:22:58.908 092 10899.45 518.98 54337.80 88888.00 2016-04-01 06:22:59.408 092 10899.49 518.98 54337.77 88888.00 2016-04-01 06:22:59.908 092 10899.49 518.91 54337.80 88888.00 2016-04-01 06:23:00.408 092 10899.45 518.85 54337.81 88888.00 2016-04-01 06:23:00.908 092 10899.42 518.89 54337.86 88888.00 2016-04-01 06:23:01.408 092 10899.40 518.89 54337.91 88888.00 2016-04-01 06:23:01.908 092 10899.41 518.89 54337.81 88888.00 2016-04-01 06:23:02.408 092 10899.42 518.86 54337.76 88888.00 2016-04-01 06:23:02.908 092 10899.42 518.93 54337.75 88888.00 2016-04-01 06:23:03.408 092 10899.40 518.95 54337.70 88888.00 2016-04-01 06:23:03.908 092 10899.42 518.86 54337.72 88888.00 2016-04-01 06:23:04.408 092 10899.44 518.91 54337.75 88888.00 2016-04-01 06:23:04.908 092 10899.46 519.00 54337.70 88888.00 2016-04-01 06:23:05.408 092 10899.45 518.94 54337.77 88888.00 2016-04-01 06:23:05.908 092 10899.42 518.92 54337.74 88888.00 2016-04-01 06:23:06.408 092 10899.35 518.89 54337.75 88888.00 2016-04-01 06:23:06.908 092 10899.40 518.89 54337.76 88888.00 2016-04-01 06:23:07.408 092 10899.35 518.97 54337.78 88888.00 2016-04-01 06:23:07.908 092 10899.42 518.93 54337.74 88888.00 2016-04-01 06:23:08.408 092 10899.41 518.90 54337.72 88888.00 2016-04-01 06:23:08.908 092 10899.37 518.92 54337.73 88888.00 2016-04-01 06:23:09.408 092 10899.34 519.01 54337.70 88888.00 2016-04-01 06:23:09.908 092 10899.33 519.03 54337.69 88888.00 2016-04-01 06:23:10.408 092 10899.31 519.02 54337.66 88888.00 2016-04-01 06:23:10.908 092 10899.29 519.02 54337.81 88888.00 2016-04-01 06:23:11.408 092 10899.31 519.02 54337.83 88888.00 2016-04-01 06:23:11.908 092 10899.31 518.98 54337.91 88888.00 2016-04-01 06:23:12.408 092 10899.29 518.94 54337.93 88888.00 2016-04-01 06:23:12.908 092 10899.35 518.97 54337.98 88888.00 2016-04-01 06:23:13.408 092 10899.30 519.00 54337.96 88888.00 2016-04-01 06:23:13.908 092 10899.33 519.03 54338.00 88888.00 2016-04-01 06:23:14.408 092 10899.36 519.04 54337.98 88888.00 2016-04-01 06:23:14.908 092 10899.36 519.07 54338.00 88888.00 2016-04-01 06:23:15.408 092 10899.33 519.07 54338.02 88888.00 2016-04-01 06:23:15.908 092 10899.28 519.00 54338.01 88888.00 2016-04-01 06:23:16.408 092 10899.29 519.02 54338.04 88888.00 2016-04-01 06:23:16.908 092 10899.23 519.02 54338.07 88888.00 2016-04-01 06:23:17.408 092 10899.16 519.01 54338.07 88888.00 2016-04-01 06:23:17.908 092 10899.21 518.97 54338.07 88888.00 2016-04-01 06:23:18.408 092 10899.23 518.95 54338.12 88888.00 2016-04-01 06:23:18.908 092 10899.21 518.95 54338.04 88888.00 2016-04-01 06:23:19.408 092 10899.13 518.91 54338.01 88888.00 2016-04-01 06:23:19.908 092 10899.15 518.95 54338.03 88888.00 2016-04-01 06:23:20.408 092 10899.20 519.00 54337.99 88888.00 2016-04-01 06:23:20.908 092 10899.20 519.02 54338.01 88888.00 2016-04-01 06:23:21.408 092 10899.18 519.00 54337.95 88888.00 2016-04-01 06:23:21.908 092 10899.21 518.93 54337.84 88888.00 2016-04-01 06:23:22.408 092 10899.21 518.91 54337.86 88888.00 2016-04-01 06:23:22.908 092 10899.18 518.90 54337.85 88888.00 2016-04-01 06:23:23.408 092 10899.16 518.90 54337.86 88888.00 2016-04-01 06:23:23.908 092 10899.16 518.95 54337.93 88888.00 2016-04-01 06:23:24.408 092 10899.19 518.97 54337.99 88888.00 2016-04-01 06:23:24.908 092 10899.18 518.93 54337.99 88888.00 2016-04-01 06:23:25.408 092 10899.15 518.93 54337.99 88888.00 2016-04-01 06:23:25.908 092 10899.15 518.93 54337.96 88888.00 2016-04-01 06:23:26.408 092 10899.15 518.92 54337.98 88888.00 2016-04-01 06:23:26.908 092 10899.26 518.97 54338.01 88888.00 2016-04-01 06:23:27.408 092 10899.28 519.02 54338.00 88888.00 2016-04-01 06:23:27.908 092 10899.21 519.02 54337.98 88888.00 2016-04-01 06:23:28.408 092 10899.19 518.99 54337.95 88888.00 2016-04-01 06:23:28.908 092 10899.25 519.00 54337.95 88888.00 2016-04-01 06:23:29.408 092 10899.29 518.99 54337.96 88888.00 2016-04-01 06:23:29.908 092 10899.28 518.98 54338.04 88888.00 2016-04-01 06:23:30.408 092 10899.21 518.94 54338.12 88888.00 2016-04-01 06:23:30.908 092 10899.26 518.95 54338.02 88888.00 2016-04-01 06:23:31.408 092 10899.24 519.04 54338.03 88888.00 2016-04-01 06:23:31.908 092 10899.15 519.03 54338.01 88888.00 2016-04-01 06:23:32.408 092 10899.21 519.03 54338.07 88888.00 2016-04-01 06:23:32.908 092 10899.29 519.09 54337.98 88888.00 2016-04-01 06:23:33.408 092 10899.26 519.14 54338.00 88888.00 2016-04-01 06:23:33.908 092 10899.23 519.12 54337.93 88888.00 2016-04-01 06:23:34.408 092 10899.19 519.06 54337.93 88888.00 2016-04-01 06:23:34.908 092 10899.18 519.09 54337.87 88888.00 2016-04-01 06:23:35.408 092 10899.21 519.10 54337.82 88888.00 2016-04-01 06:23:35.908 092 10899.26 519.10 54337.82 88888.00 2016-04-01 06:23:36.408 092 10899.24 519.10 54337.84 88888.00 2016-04-01 06:23:36.908 092 10899.21 519.12 54337.83 88888.00 2016-04-01 06:23:37.408 092 10899.19 519.12 54337.91 88888.00 2016-04-01 06:23:37.908 092 10899.18 519.14 54337.91 88888.00 2016-04-01 06:23:38.408 092 10899.14 519.16 54337.92 88888.00 2016-04-01 06:23:38.908 092 10899.15 519.18 54337.91 88888.00 2016-04-01 06:23:39.408 092 10899.13 519.11 54337.90 88888.00 2016-04-01 06:23:39.908 092 10899.15 519.10 54337.93 88888.00 2016-04-01 06:23:40.408 092 10899.20 519.09 54337.92 88888.00 2016-04-01 06:23:40.908 092 10899.24 519.07 54337.93 88888.00 2016-04-01 06:23:41.408 092 10899.18 519.10 54337.93 88888.00 2016-04-01 06:23:41.908 092 10899.16 519.11 54337.95 88888.00 2016-04-01 06:23:42.408 092 10899.23 519.10 54337.99 88888.00 2016-04-01 06:23:42.908 092 10899.11 519.10 54337.98 88888.00 2016-04-01 06:23:43.408 092 10899.08 519.14 54337.99 88888.00 2016-04-01 06:23:43.908 092 10899.08 519.18 54338.07 88888.00 2016-04-01 06:23:44.408 092 10899.16 519.14 54338.07 88888.00 2016-04-01 06:23:44.908 092 10899.18 519.08 54338.03 88888.00 2016-04-01 06:23:45.408 092 10899.09 519.08 54337.93 88888.00 2016-04-01 06:23:45.908 092 10899.07 519.07 54337.85 88888.00 2016-04-01 06:23:46.408 092 10899.07 519.07 54337.91 88888.00 2016-04-01 06:23:46.908 092 10899.09 519.09 54337.95 88888.00 2016-04-01 06:23:47.408 092 10899.07 519.12 54337.89 88888.00 2016-04-01 06:23:47.908 092 10899.03 519.09 54337.91 88888.00 2016-04-01 06:23:48.408 092 10899.02 519.08 54337.89 88888.00 2016-04-01 06:23:48.908 092 10899.03 519.11 54337.87 88888.00 2016-04-01 06:23:49.408 092 10899.13 519.14 54337.82 88888.00 2016-04-01 06:23:49.908 092 10899.13 519.14 54337.75 88888.00 2016-04-01 06:23:50.408 092 10899.07 519.16 54337.78 88888.00 2016-04-01 06:23:50.908 092 10899.03 519.18 54337.80 88888.00 2016-04-01 06:23:51.408 092 10899.05 519.15 54337.81 88888.00 2016-04-01 06:23:51.908 092 10899.05 519.09 54337.77 88888.00 2016-04-01 06:23:52.408 092 10898.98 519.09 54337.83 88888.00 2016-04-01 06:23:52.908 092 10898.99 519.09 54337.85 88888.00 2016-04-01 06:23:53.408 092 10899.00 519.07 54337.80 88888.00 2016-04-01 06:23:53.908 092 10899.03 519.07 54337.77 88888.00 2016-04-01 06:23:54.408 092 10899.05 519.07 54337.73 88888.00 2016-04-01 06:23:54.908 092 10899.08 519.12 54337.64 88888.00 2016-04-01 06:23:55.408 092 10899.03 519.10 54337.65 88888.00 2016-04-01 06:23:55.908 092 10898.98 519.07 54337.76 88888.00 2016-04-01 06:23:56.408 092 10898.94 519.04 54337.78 88888.00 2016-04-01 06:23:56.908 092 10898.93 518.95 54337.82 88888.00 2016-04-01 06:23:57.408 092 10899.03 519.01 54337.89 88888.00 2016-04-01 06:23:57.908 092 10899.03 519.04 54337.89 88888.00 2016-04-01 06:23:58.408 092 10899.00 519.06 54337.84 88888.00 2016-04-01 06:23:58.908 092 10899.04 519.01 54337.94 88888.00 2016-04-01 06:23:59.408 092 10898.99 518.99 54338.00 88888.00 2016-04-01 06:23:59.908 092 10898.93 518.99 54337.87 88888.00 2016-04-01 06:24:00.408 092 10898.93 519.04 54337.84 88888.00 2016-04-01 06:24:00.908 092 10898.97 519.06 54337.78 88888.00 2016-04-01 06:24:01.408 092 10898.99 519.06 54337.75 88888.00 2016-04-01 06:24:01.908 092 10899.00 519.09 54337.69 88888.00 2016-04-01 06:24:02.408 092 10899.00 519.06 54337.75 88888.00 2016-04-01 06:24:02.908 092 10898.97 519.03 54337.74 88888.00 2016-04-01 06:24:03.408 092 10898.95 519.03 54337.70 88888.00 2016-04-01 06:24:03.908 092 10898.90 519.07 54337.74 88888.00 2016-04-01 06:24:04.408 092 10898.95 519.08 54337.74 88888.00 2016-04-01 06:24:04.908 092 10898.99 519.06 54337.66 88888.00 2016-04-01 06:24:05.408 092 10898.97 519.08 54337.63 88888.00 2016-04-01 06:24:05.908 092 10898.93 519.09 54337.61 88888.00 2016-04-01 06:24:06.408 092 10898.93 519.07 54337.61 88888.00 2016-04-01 06:24:06.908 092 10898.93 519.07 54337.64 88888.00 2016-04-01 06:24:07.408 092 10898.98 519.06 54337.65 88888.00 2016-04-01 06:24:07.908 092 10898.90 519.09 54337.57 88888.00 2016-04-01 06:24:08.408 092 10898.93 519.06 54337.55 88888.00 2016-04-01 06:24:08.908 092 10898.94 519.07 54337.60 88888.00 2016-04-01 06:24:09.408 092 10898.92 519.06 54337.66 88888.00 2016-04-01 06:24:09.908 092 10898.92 519.04 54337.72 88888.00 2016-04-01 06:24:10.408 092 10898.93 519.04 54337.72 88888.00 2016-04-01 06:24:10.908 092 10898.94 519.03 54337.63 88888.00 2016-04-01 06:24:11.408 092 10898.90 519.08 54337.56 88888.00 2016-04-01 06:24:11.908 092 10898.88 519.10 54337.55 88888.00 2016-04-01 06:24:12.408 092 10898.92 519.07 54337.58 88888.00 2016-04-01 06:24:12.908 092 10898.97 519.06 54337.58 88888.00 2016-04-01 06:24:13.408 092 10898.94 519.09 54337.58 88888.00 2016-04-01 06:24:13.908 092 10898.95 519.10 54337.54 88888.00 2016-04-01 06:24:14.408 092 10898.93 519.08 54337.64 88888.00 2016-04-01 06:24:14.908 092 10898.92 519.08 54337.60 88888.00 2016-04-01 06:24:15.408 092 10898.88 519.06 54337.54 88888.00 2016-04-01 06:24:15.908 092 10898.88 519.07 54337.57 88888.00 2016-04-01 06:24:16.408 092 10898.86 519.00 54337.57 88888.00 2016-04-01 06:24:16.908 092 10898.87 519.03 54337.63 88888.00 2016-04-01 06:24:17.408 092 10898.93 519.10 54337.67 88888.00 2016-04-01 06:24:17.908 092 10898.90 519.11 54337.58 88888.00 2016-04-01 06:24:18.408 092 10898.90 519.09 54337.47 88888.00 2016-04-01 06:24:18.908 092 10898.93 519.12 54337.45 88888.00 2016-04-01 06:24:19.408 092 10898.99 519.07 54337.46 88888.00 2016-04-01 06:24:19.908 092 10898.98 519.07 54337.37 88888.00 2016-04-01 06:24:20.408 092 10898.98 519.09 54337.35 88888.00 2016-04-01 06:24:20.908 092 10898.94 519.14 54337.35 88888.00 2016-04-01 06:24:21.408 092 10898.92 519.17 54337.41 88888.00 2016-04-01 06:24:21.908 092 10898.92 519.16 54337.47 88888.00 2016-04-01 06:24:22.408 092 10898.92 519.10 54337.49 88888.00 2016-04-01 06:24:22.908 092 10898.93 519.11 54337.56 88888.00 2016-04-01 06:24:23.408 092 10898.97 519.12 54337.58 88888.00 2016-04-01 06:24:23.908 092 10898.93 519.03 54337.56 88888.00 2016-04-01 06:24:24.408 092 10898.90 519.02 54337.61 88888.00 2016-04-01 06:24:24.908 092 10898.93 519.07 54337.57 88888.00 2016-04-01 06:24:25.408 092 10898.92 519.08 54337.55 88888.00 2016-04-01 06:24:25.908 092 10898.93 519.07 54337.49 88888.00 2016-04-01 06:24:26.408 092 10898.93 519.03 54337.45 88888.00 2016-04-01 06:24:26.908 092 10898.94 519.04 54337.40 88888.00 2016-04-01 06:24:27.408 092 10898.97 519.11 54337.38 88888.00 2016-04-01 06:24:27.908 092 10899.03 519.12 54337.38 88888.00 2016-04-01 06:24:28.408 092 10899.08 519.10 54337.38 88888.00 2016-04-01 06:24:28.908 092 10898.98 519.10 54337.35 88888.00 2016-04-01 06:24:29.408 092 10898.98 519.14 54337.34 88888.00 2016-04-01 06:24:29.908 092 10899.03 519.16 54337.32 88888.00 2016-04-01 06:24:30.408 092 10899.03 519.12 54337.34 88888.00 2016-04-01 06:24:30.908 092 10899.03 519.11 54337.32 88888.00 2016-04-01 06:24:31.408 092 10899.03 519.14 54337.31 88888.00 2016-04-01 06:24:31.908 092 10898.99 519.17 54337.33 88888.00 2016-04-01 06:24:32.408 092 10898.93 519.15 54337.35 88888.00 2016-04-01 06:24:32.908 092 10899.03 519.14 54337.33 88888.00 2016-04-01 06:24:33.408 092 10899.08 519.09 54337.34 88888.00 2016-04-01 06:24:33.908 092 10899.13 519.09 54337.33 88888.00 2016-04-01 06:24:34.408 092 10899.13 519.15 54337.39 88888.00 2016-04-01 06:24:34.908 092 10899.15 519.17 54337.45 88888.00 2016-04-01 06:24:35.408 092 10899.14 519.15 54337.43 88888.00 2016-04-01 06:24:35.908 092 10899.14 519.16 54337.37 88888.00 2016-04-01 06:24:36.408 092 10899.13 519.19 54337.30 88888.00 2016-04-01 06:24:36.908 092 10899.10 519.22 54337.26 88888.00 2016-04-01 06:24:37.408 092 10899.15 519.20 54337.32 88888.00 2016-04-01 06:24:37.908 092 10899.20 519.17 54337.33 88888.00 2016-04-01 06:24:38.408 092 10899.23 519.18 54337.24 88888.00 2016-04-01 06:24:38.908 092 10899.18 519.22 54337.24 88888.00 2016-04-01 06:24:39.408 092 10899.21 519.28 54337.20 88888.00 2016-04-01 06:24:39.908 092 10899.23 519.22 54337.16 88888.00 2016-04-01 06:24:40.409 092 10899.26 519.20 54337.22 88888.00 2016-04-01 06:24:40.909 092 10899.26 519.19 54337.15 88888.00 2016-04-01 06:24:41.409 092 10899.30 519.19 54337.11 88888.00 2016-04-01 06:24:41.909 092 10899.29 519.24 54337.15 88888.00 2016-04-01 06:24:42.409 092 10899.29 519.27 54337.15 88888.00 2016-04-01 06:24:42.909 092 10899.24 519.20 54337.11 88888.00 2016-04-01 06:24:43.409 092 10899.25 519.18 54337.11 88888.00 2016-04-01 06:24:43.909 092 10899.30 519.20 54337.15 88888.00 2016-04-01 06:24:44.409 092 10899.31 519.22 54337.13 88888.00 2016-04-01 06:24:44.909 092 10899.33 519.19 54337.07 88888.00 2016-04-01 06:24:45.409 092 10899.39 519.19 54337.00 88888.00 2016-04-01 06:24:45.909 092 10899.36 519.18 54336.99 88888.00 2016-04-01 06:24:46.409 092 10899.34 519.25 54336.96 88888.00 2016-04-01 06:24:46.909 092 10899.31 519.26 54337.00 88888.00 2016-04-01 06:24:47.409 092 10899.40 519.27 54337.05 88888.00 2016-04-01 06:24:47.909 092 10899.40 519.25 54337.07 88888.00 2016-04-01 06:24:48.409 092 10899.40 519.25 54337.07 88888.00 2016-04-01 06:24:48.909 092 10899.47 519.23 54337.05 88888.00 2016-04-01 06:24:49.409 092 10899.45 519.31 54337.13 88888.00 2016-04-01 06:24:49.909 092 10899.46 519.31 54337.12 88888.00 2016-04-01 06:24:50.409 092 10899.46 519.32 54337.12 88888.00 2016-04-01 06:24:50.909 092 10899.44 519.28 54337.14 88888.00 2016-04-01 06:24:51.409 092 10899.42 519.27 54337.15 88888.00 2016-04-01 06:24:51.909 092 10899.42 519.31 54337.21 88888.00 2016-04-01 06:24:52.409 092 10899.47 519.28 54337.14 88888.00 2016-04-01 06:24:52.909 092 10899.55 519.23 54337.13 88888.00 2016-04-01 06:24:53.409 092 10899.46 519.29 54337.16 88888.00 2016-04-01 06:24:53.909 092 10899.41 519.33 54337.17 88888.00 2016-04-01 06:24:54.409 092 10899.46 519.34 54337.14 88888.00 2016-04-01 06:24:54.909 092 10899.49 519.29 54337.07 88888.00 2016-04-01 06:24:55.409 092 10899.49 519.35 54337.02 88888.00 2016-04-01 06:24:55.909 092 10899.55 519.39 54337.04 88888.00 2016-04-01 06:24:56.409 092 10899.57 519.41 54336.81 88888.00 2016-04-01 06:24:56.909 092 10899.56 519.41 54336.72 88888.00 2016-04-01 06:24:57.409 092 10899.56 519.43 54336.67 88888.00 2016-04-01 06:24:57.909 092 10899.62 519.36 54336.69 88888.00 2016-04-01 06:24:58.409 092 10899.63 519.35 54336.75 88888.00 2016-04-01 06:24:58.909 092 10899.62 519.33 54336.72 88888.00 2016-04-01 06:24:59.409 092 10899.60 519.32 54336.69 88888.00 2016-04-01 06:24:59.909 092 10899.65 519.37 54336.71 88888.00 2016-04-01 06:25:00.409 092 10899.71 519.37 54336.69 88888.00 2016-04-01 06:25:00.909 092 10899.67 519.32 54336.71 88888.00 2016-04-01 06:25:01.409 092 10899.65 519.34 54336.71 88888.00 2016-04-01 06:25:01.909 092 10899.67 519.31 54336.72 88888.00 2016-04-01 06:25:02.409 092 10899.76 519.32 54336.70 88888.00 2016-04-01 06:25:02.909 092 10899.75 519.34 54336.72 88888.00 2016-04-01 06:25:03.409 092 10899.72 519.37 54336.77 88888.00 2016-04-01 06:25:03.909 092 10899.71 519.44 54336.78 88888.00 2016-04-01 06:25:04.409 092 10899.70 519.44 54336.72 88888.00 2016-04-01 06:25:04.909 092 10899.75 519.45 54336.78 88888.00 2016-04-01 06:25:05.409 092 10899.73 519.46 54336.84 88888.00 2016-04-01 06:25:05.909 092 10899.70 519.45 54336.82 88888.00 2016-04-01 06:25:06.409 092 10899.68 519.42 54336.82 88888.00 2016-04-01 06:25:06.909 092 10899.70 519.39 54336.85 88888.00 2016-04-01 06:25:07.409 092 10899.71 519.45 54336.87 88888.00 2016-04-01 06:25:07.909 092 10899.71 519.46 54336.89 88888.00 2016-04-01 06:25:08.409 092 10899.80 519.50 54336.80 88888.00 2016-04-01 06:25:08.909 092 10899.78 519.49 54336.77 88888.00 2016-04-01 06:25:09.409 092 10899.78 519.46 54336.76 88888.00 2016-04-01 06:25:09.909 092 10899.83 519.46 54336.72 88888.00 2016-04-01 06:25:10.409 092 10899.88 519.49 54336.69 88888.00 2016-04-01 06:25:10.909 092 10899.86 519.46 54336.63 88888.00 2016-04-01 06:25:11.409 092 10899.87 519.40 54336.64 88888.00 2016-04-01 06:25:11.909 092 10899.82 519.41 54336.71 88888.00 2016-04-01 06:25:12.409 092 10899.80 519.49 54336.75 88888.00 2016-04-01 06:25:12.909 092 10899.81 519.52 54336.64 88888.00 2016-04-01 06:25:13.409 092 10899.83 519.56 54336.58 88888.00 2016-04-01 06:25:13.909 092 10899.91 519.52 54336.62 88888.00 2016-04-01 06:25:14.409 092 10899.88 519.56 54336.64 88888.00 2016-04-01 06:25:14.909 092 10899.97 519.51 54336.58 88888.00 2016-04-01 06:25:15.409 092 10899.99 519.50 54336.62 88888.00 2016-04-01 06:25:15.909 092 10899.97 519.49 54336.59 88888.00 2016-04-01 06:25:16.409 092 10899.97 519.50 54336.53 88888.00 2016-04-01 06:25:16.909 092 10899.98 519.50 54336.56 88888.00 2016-04-01 06:25:17.409 092 10899.94 519.51 54336.58 88888.00 2016-04-01 06:25:17.909 092 10899.96 519.51 54336.64 88888.00 2016-04-01 06:25:18.409 092 10900.03 519.46 54336.66 88888.00 2016-04-01 06:25:18.909 092 10900.02 519.42 54336.64 88888.00 2016-04-01 06:25:19.409 092 10900.02 519.42 54336.67 88888.00 2016-04-01 06:25:19.909 092 10900.04 519.46 54336.71 88888.00 2016-04-01 06:25:20.409 092 10900.01 519.46 54336.70 88888.00 2016-04-01 06:25:20.909 092 10900.05 519.39 54336.80 88888.00 2016-04-01 06:25:21.409 092 10900.10 519.42 54336.78 88888.00 2016-04-01 06:25:21.909 092 10900.08 519.44 54336.70 88888.00 2016-04-01 06:25:22.409 092 10900.05 519.48 54336.67 88888.00 2016-04-01 06:25:22.909 092 10900.05 519.50 54336.72 88888.00 2016-04-01 06:25:23.409 092 10900.07 519.46 54336.69 88888.00 2016-04-01 06:25:23.909 092 10900.12 519.44 54336.66 88888.00 2016-04-01 06:25:24.409 092 10900.15 519.43 54336.63 88888.00 2016-04-01 06:25:24.909 092 10900.15 519.42 54336.58 88888.00 2016-04-01 06:25:25.409 092 10900.14 519.40 54336.53 88888.00 2016-04-01 06:25:25.909 092 10900.17 519.42 54336.46 88888.00 2016-04-01 06:25:26.409 092 10900.20 519.45 54336.47 88888.00 2016-04-01 06:25:26.909 092 10900.22 519.48 54336.51 88888.00 2016-04-01 06:25:27.409 092 10900.23 519.51 54336.42 88888.00 2016-04-01 06:25:27.909 092 10900.22 519.59 54336.43 88888.00 2016-04-01 06:25:28.409 092 10900.19 519.54 54336.51 88888.00 2016-04-01 06:25:28.909 092 10900.23 519.58 54336.50 88888.00 2016-04-01 06:25:29.409 092 10900.24 519.56 54336.50 88888.00 2016-04-01 06:25:29.909 092 10900.29 519.49 54336.53 88888.00 2016-04-01 06:25:30.409 092 10900.26 519.46 54336.54 88888.00 2016-04-01 06:25:30.909 092 10900.30 519.46 54336.51 88888.00 2016-04-01 06:25:31.409 092 10900.31 519.45 54336.43 88888.00 2016-04-01 06:25:31.909 092 10900.31 519.49 54336.38 88888.00 2016-04-01 06:25:32.409 092 10900.31 519.49 54336.40 88888.00 2016-04-01 06:25:32.909 092 10900.34 519.53 54336.35 88888.00 2016-04-01 06:25:33.409 092 10900.36 519.56 54336.26 88888.00 2016-04-01 06:25:33.909 092 10900.39 519.59 54336.24 88888.00 2016-04-01 06:25:34.409 092 10900.40 519.58 54336.28 88888.00 2016-04-01 06:25:34.909 092 10900.36 519.52 54336.34 88888.00 2016-04-01 06:25:35.409 092 10900.43 519.56 54336.28 88888.00 2016-04-01 06:25:35.909 092 10900.45 519.61 54336.28 88888.00 2016-04-01 06:25:36.409 092 10900.41 519.60 54336.35 88888.00 2016-04-01 06:25:36.909 092 10900.36 519.56 54336.37 88888.00 2016-04-01 06:25:37.409 092 10900.44 519.57 54336.34 88888.00 2016-04-01 06:25:37.909 092 10900.46 519.57 54336.28 88888.00 2016-04-01 06:25:38.409 092 10900.49 519.58 54336.26 88888.00 2016-04-01 06:25:38.909 092 10900.51 519.54 54336.29 88888.00 2016-04-01 06:25:39.409 092 10900.51 519.54 54336.32 88888.00 2016-04-01 06:25:39.909 092 10900.48 519.56 54336.41 88888.00 2016-04-01 06:25:40.409 092 10900.51 519.56 54336.35 88888.00 2016-04-01 06:25:40.909 092 10900.52 519.52 54336.37 88888.00 2016-04-01 06:25:41.409 092 10900.51 519.59 54336.42 88888.00 2016-04-01 06:25:41.909 092 10900.52 519.59 54336.38 88888.00 2016-04-01 06:25:42.409 092 10900.54 519.62 54336.51 88888.00 2016-04-01 06:25:42.909 092 10900.54 519.62 54336.50 88888.00 2016-04-01 06:25:43.409 092 10900.54 519.63 54336.47 88888.00 2016-04-01 06:25:43.909 092 10900.62 519.67 54336.45 88888.00 2016-04-01 06:25:44.409 092 10900.59 519.68 54336.46 88888.00 2016-04-01 06:25:44.909 092 10900.56 519.63 54336.49 88888.00 2016-04-01 06:25:45.409 092 10900.59 519.65 54336.54 88888.00 2016-04-01 06:25:45.909 092 10900.61 519.68 54336.55 88888.00 2016-04-01 06:25:46.409 092 10900.69 519.68 54336.51 88888.00 2016-04-01 06:25:46.909 092 10900.72 519.65 54336.51 88888.00 2016-04-01 06:25:47.409 092 10900.71 519.66 54336.60 88888.00 2016-04-01 06:25:47.909 092 10900.72 519.73 54336.55 88888.00 2016-04-01 06:25:48.409 092 10900.77 519.77 54336.49 88888.00 2016-04-01 06:25:48.909 092 10900.77 519.74 54336.46 88888.00 2016-04-01 06:25:49.409 092 10900.77 519.68 54336.46 88888.00 2016-04-01 06:25:49.909 092 10900.75 519.68 54336.47 88888.00 2016-04-01 06:25:50.409 092 10900.77 519.73 54336.52 88888.00 2016-04-01 06:25:50.909 092 10900.76 519.76 54336.55 88888.00 2016-04-01 06:25:51.409 092 10900.81 519.78 54336.55 88888.00 2016-04-01 06:25:51.909 092 10900.85 519.78 54336.52 88888.00 2016-04-01 06:25:52.409 092 10900.87 519.80 54336.51 88888.00 2016-04-01 06:25:52.909 092 10900.86 519.82 54336.50 88888.00 2016-04-01 06:25:53.409 092 10900.87 519.83 54336.43 88888.00 2016-04-01 06:25:53.909 092 10900.90 519.87 54336.34 88888.00 2016-04-01 06:25:54.409 092 10900.93 519.78 54336.36 88888.00 2016-04-01 06:25:54.909 092 10900.93 519.82 54336.37 88888.00 2016-04-01 06:25:55.409 092 10900.91 519.77 54336.34 88888.00 2016-04-01 06:25:55.909 092 10900.91 519.76 54336.38 88888.00 2016-04-01 06:25:56.409 092 10900.90 519.77 54336.47 88888.00 2016-04-01 06:25:56.909 092 10900.90 519.77 54336.50 88888.00 2016-04-01 06:25:57.409 092 10900.96 519.80 54336.47 88888.00 2016-04-01 06:25:57.909 092 10900.98 519.88 54336.51 88888.00 2016-04-01 06:25:58.409 092 10900.99 519.91 54336.49 88888.00 2016-04-01 06:25:58.909 092 10900.97 519.87 54336.53 88888.00 2016-04-01 06:25:59.409 092 10900.96 519.86 54336.52 88888.00 2016-04-01 06:25:59.909 092 10900.99 519.90 54336.61 88888.00 2016-04-01 06:26:00.409 092 10900.96 519.88 54336.61 88888.00 2016-04-01 06:26:00.909 092 10901.02 519.88 54336.63 88888.00 2016-04-01 06:26:01.409 092 10901.04 519.86 54336.67 88888.00 2016-04-01 06:26:01.909 092 10901.03 519.86 54336.55 88888.00 2016-04-01 06:26:02.409 092 10901.09 519.79 54336.45 88888.00 2016-04-01 06:26:02.909 092 10901.07 519.80 54336.41 88888.00 2016-04-01 06:26:03.409 092 10901.06 519.83 54336.35 88888.00 2016-04-01 06:26:03.909 092 10901.12 519.83 54336.35 88888.00 2016-04-01 06:26:04.409 092 10901.04 519.80 54336.36 88888.00 2016-04-01 06:26:04.909 092 10901.01 519.85 54336.38 88888.00 2016-04-01 06:26:05.409 092 10901.08 519.83 54336.42 88888.00 2016-04-01 06:26:05.909 092 10901.16 519.80 54336.35 88888.00 2016-04-01 06:26:06.409 092 10901.12 519.85 54336.33 88888.00 2016-04-01 06:26:06.909 092 10901.12 519.84 54336.43 88888.00 2016-04-01 06:26:07.409 092 10901.02 519.87 54336.42 88888.00 2016-04-01 06:26:07.909 092 10901.07 519.84 54336.46 88888.00 2016-04-01 06:26:08.409 092 10901.04 519.83 54336.53 88888.00 2016-04-01 06:26:08.909 092 10901.08 519.84 54336.46 88888.00 2016-04-01 06:26:09.409 092 10901.09 519.83 54336.46 88888.00 2016-04-01 06:26:09.909 092 10901.11 519.83 54336.44 88888.00 2016-04-01 06:26:10.409 092 10901.06 519.79 54336.42 88888.00 2016-04-01 06:26:10.909 092 10901.01 519.77 54336.42 88888.00 2016-04-01 06:26:11.409 092 10901.01 519.83 54336.46 88888.00 2016-04-01 06:26:11.909 092 10901.06 519.83 54336.44 88888.00 2016-04-01 06:26:12.409 092 10901.06 519.85 54336.43 88888.00 2016-04-01 06:26:12.909 092 10901.08 519.85 54336.43 88888.00 2016-04-01 06:26:13.409 092 10901.12 519.73 54336.44 88888.00 2016-04-01 06:26:13.909 092 10901.11 519.70 54336.41 88888.00 2016-04-01 06:26:14.409 092 10901.01 519.79 54336.40 88888.00 2016-04-01 06:26:14.909 092 10900.99 519.83 54336.41 88888.00 2016-04-01 06:26:15.409 092 10901.07 519.83 54336.47 88888.00 2016-04-01 06:26:15.909 092 10901.09 519.85 54336.54 88888.00 2016-04-01 06:26:16.409 092 10900.97 519.79 54336.59 88888.00 2016-04-01 06:26:16.909 092 10900.95 519.76 54336.66 88888.00 2016-04-01 06:26:17.409 092 10901.01 519.73 54336.62 88888.00 2016-04-01 06:26:17.909 092 10901.06 519.77 54336.56 88888.00 2016-04-01 06:26:18.409 092 10900.99 519.84 54336.60 88888.00 2016-04-01 06:26:18.909 092 10900.97 519.86 54336.64 88888.00 2016-04-01 06:26:19.409 092 10900.99 519.82 54336.64 88888.00 2016-04-01 06:26:19.909 092 10901.06 519.75 54336.59 88888.00 2016-04-01 06:26:20.409 092 10901.08 519.74 54336.60 88888.00 2016-04-01 06:26:20.909 092 10901.09 519.75 54336.42 88888.00 2016-04-01 06:26:21.409 092 10901.11 519.76 54336.36 88888.00 2016-04-01 06:26:21.909 092 10901.12 519.70 54336.27 88888.00 2016-04-01 06:26:22.409 092 10901.11 519.70 54336.15 88888.00 2016-04-01 06:26:22.909 092 10901.13 519.75 54336.17 88888.00 2016-04-01 06:26:23.409 092 10901.03 519.77 54336.18 88888.00 2016-04-01 06:26:23.909 092 10901.04 519.69 54336.20 88888.00 2016-04-01 06:26:24.409 092 10901.07 519.71 54336.24 88888.00 2016-04-01 06:26:24.909 092 10901.06 519.75 54336.29 88888.00 2016-04-01 06:26:25.409 092 10901.02 519.75 54336.28 88888.00 2016-04-01 06:26:25.909 092 10900.98 519.78 54336.35 88888.00 2016-04-01 06:26:26.409 092 10900.99 519.83 54336.40 88888.00 2016-04-01 06:26:26.909 092 10901.08 519.85 54336.43 88888.00 2016-04-01 06:26:27.409 092 10901.16 519.80 54336.41 88888.00 2016-04-01 06:26:27.909 092 10901.12 519.82 54336.43 88888.00 2016-04-01 06:26:28.409 092 10901.09 519.82 54336.44 88888.00 2016-04-01 06:26:28.909 092 10901.04 519.75 54336.51 88888.00 2016-04-01 06:26:29.409 092 10901.03 519.70 54336.51 88888.00 2016-04-01 06:26:29.909 092 10901.07 519.71 54336.51 88888.00 2016-04-01 06:26:30.409 092 10901.17 519.71 54336.49 88888.00 2016-04-01 06:26:30.909 092 10901.14 519.76 54336.45 88888.00 2016-04-01 06:26:31.409 092 10901.07 519.77 54336.45 88888.00 2016-04-01 06:26:31.909 092 10901.09 519.76 54336.46 88888.00 2016-04-01 06:26:32.409 092 10901.11 519.73 54336.51 88888.00 2016-04-01 06:26:32.909 092 10901.12 519.75 54336.56 88888.00 2016-04-01 06:26:33.409 092 10901.16 519.77 54336.59 88888.00 2016-04-01 06:26:33.909 092 10901.14 519.70 54336.56 88888.00 2016-04-01 06:26:34.409 092 10901.13 519.67 54336.63 88888.00 2016-04-01 06:26:34.909 092 10901.14 519.66 54336.66 88888.00 2016-04-01 06:26:35.409 092 10901.13 519.71 54336.58 88888.00 2016-04-01 06:26:35.909 092 10901.12 519.68 54336.54 88888.00 2016-04-01 06:26:36.409 092 10901.16 519.68 54336.59 88888.00 2016-04-01 06:26:36.909 092 10901.20 519.69 54336.55 88888.00 2016-04-01 06:26:37.409 092 10901.16 519.69 54336.67 88888.00 2016-04-01 06:26:37.909 092 10901.22 519.70 54336.68 88888.00 2016-04-01 06:26:38.409 092 10901.25 519.66 54336.58 88888.00 2016-04-01 06:26:38.909 092 10901.24 519.65 54336.56 88888.00 2016-04-01 06:26:39.409 092 10901.24 519.68 54336.59 88888.00 2016-04-01 06:26:39.909 092 10901.28 519.65 54336.63 88888.00 2016-04-01 06:26:40.409 092 10901.27 519.66 54336.60 88888.00 2016-04-01 06:26:40.909 092 10901.22 519.69 54336.60 88888.00 2016-04-01 06:26:41.409 092 10901.24 519.73 54336.60 88888.00 2016-04-01 06:26:41.909 092 10901.28 519.68 54336.61 88888.00 2016-04-01 06:26:42.409 092 10901.25 519.67 54336.63 88888.00 2016-04-01 06:26:42.909 092 10901.29 519.67 54336.66 88888.00 2016-04-01 06:26:43.409 092 10901.30 519.66 54336.68 88888.00 2016-04-01 06:26:43.909 092 10901.28 519.66 54336.70 88888.00 2016-04-01 06:26:44.409 092 10901.29 519.70 54336.67 88888.00 2016-04-01 06:26:44.909 092 10901.32 519.69 54336.63 88888.00 2016-04-01 06:26:45.409 092 10901.34 519.77 54336.63 88888.00 2016-04-01 06:26:45.909 092 10901.27 519.82 54336.63 88888.00 2016-04-01 06:26:46.409 092 10901.25 519.74 54336.67 88888.00 2016-04-01 06:26:46.909 092 10901.30 519.70 54336.73 88888.00 2016-04-01 06:26:47.409 092 10901.30 519.66 54336.62 88888.00 2016-04-01 06:26:47.909 092 10901.29 519.65 54336.66 88888.00 2016-04-01 06:26:48.409 092 10901.27 519.65 54336.69 88888.00 2016-04-01 06:26:48.909 092 10901.27 519.66 54336.73 88888.00 2016-04-01 06:26:49.409 092 10901.24 519.73 54336.64 88888.00 2016-04-01 06:26:49.909 092 10901.23 519.71 54336.54 88888.00 2016-04-01 06:26:50.409 092 10901.23 519.76 54336.60 88888.00 2016-04-01 06:26:50.909 092 10901.22 519.76 54336.66 88888.00 2016-04-01 06:26:51.409 092 10901.24 519.79 54336.62 88888.00 2016-04-01 06:26:51.909 092 10901.23 519.75 54336.54 88888.00 2016-04-01 06:26:52.409 092 10901.28 519.76 54336.58 88888.00 2016-04-01 06:26:52.909 092 10901.32 519.80 54336.61 88888.00 2016-04-01 06:26:53.409 092 10901.30 519.77 54336.56 88888.00 2016-04-01 06:26:53.909 092 10901.30 519.77 54336.52 88888.00 2016-04-01 06:26:54.409 092 10901.27 519.82 54336.62 88888.00 2016-04-01 06:26:54.909 092 10901.29 519.80 54336.64 88888.00 2016-04-01 06:26:55.409 092 10901.30 519.76 54336.58 88888.00 2016-04-01 06:26:55.909 092 10901.28 519.68 54336.53 88888.00 2016-04-01 06:26:56.409 092 10901.33 519.68 54336.60 88888.00 2016-04-01 06:26:56.909 092 10901.33 519.69 54336.62 88888.00 2016-04-01 06:26:57.409 092 10901.33 519.76 54336.66 88888.00 2016-04-01 06:26:57.909 092 10901.34 519.76 54336.62 88888.00 2016-04-01 06:26:58.409 092 10901.28 519.76 54336.58 88888.00 2016-04-01 06:26:58.909 092 10901.33 519.76 54336.52 88888.00 2016-04-01 06:26:59.409 092 10901.34 519.78 54336.58 88888.00 2016-04-01 06:26:59.909 092 10901.30 519.78 54336.52 88888.00 2016-04-01 06:27:00.409 092 10901.30 519.75 54336.51 88888.00 2016-04-01 06:27:00.909 092 10901.33 519.79 54336.54 88888.00 2016-04-01 06:27:01.409 092 10901.28 519.76 54336.56 88888.00 2016-04-01 06:27:01.909 092 10901.32 519.76 54336.53 88888.00 2016-04-01 06:27:02.409 092 10901.33 519.79 54336.55 88888.00 2016-04-01 06:27:02.909 092 10901.32 519.74 54336.59 88888.00 2016-04-01 06:27:03.409 092 10901.28 519.67 54336.59 88888.00 2016-04-01 06:27:03.909 092 10901.30 519.70 54336.47 88888.00 2016-04-01 06:27:04.409 092 10901.28 519.70 54336.52 88888.00 2016-04-01 06:27:04.909 092 10901.25 519.68 54336.55 88888.00 2016-04-01 06:27:05.409 092 10901.24 519.73 54336.58 88888.00 2016-04-01 06:27:05.909 092 10901.23 519.70 54336.53 88888.00 2016-04-01 06:27:06.409 092 10901.28 519.68 54336.50 88888.00 2016-04-01 06:27:06.909 092 10901.29 519.63 54336.45 88888.00 2016-04-01 06:27:07.409 092 10901.27 519.65 54336.46 88888.00 2016-04-01 06:27:07.909 092 10901.19 519.65 54336.54 88888.00 2016-04-01 06:27:08.409 092 10901.18 519.62 54336.55 88888.00 2016-04-01 06:27:08.909 092 10901.18 519.66 54336.58 88888.00 2016-04-01 06:27:09.409 092 10901.22 519.61 54336.59 88888.00 2016-04-01 06:27:09.909 092 10901.23 519.52 54336.64 88888.00 2016-04-01 06:27:10.409 092 10901.24 519.52 54336.68 88888.00 2016-04-01 06:27:10.909 092 10901.22 519.62 54336.67 88888.00 2016-04-01 06:27:11.409 092 10901.28 519.63 54336.62 88888.00 2016-04-01 06:27:11.909 092 10901.30 519.66 54336.61 88888.00 2016-04-01 06:27:12.409 092 10901.29 519.66 54336.64 88888.00 2016-04-01 06:27:12.909 092 10901.33 519.63 54336.68 88888.00 2016-04-01 06:27:13.409 092 10901.29 519.66 54336.66 88888.00 2016-04-01 06:27:13.909 092 10901.33 519.66 54336.63 88888.00 2016-04-01 06:27:14.409 092 10901.30 519.69 54336.58 88888.00 2016-04-01 06:27:14.909 092 10901.24 519.65 54336.56 88888.00 2016-04-01 06:27:15.409 092 10901.19 519.65 54336.54 88888.00 2016-04-01 06:27:15.909 092 10901.28 519.63 54336.52 88888.00 2016-04-01 06:27:16.409 092 10901.30 519.68 54336.53 88888.00 2016-04-01 06:27:16.909 092 10901.27 519.67 54336.55 88888.00 2016-04-01 06:27:17.409 092 10901.27 519.65 54336.52 88888.00 2016-04-01 06:27:17.909 092 10901.24 519.66 54336.55 88888.00 2016-04-01 06:27:18.409 092 10901.32 519.71 54336.46 88888.00 2016-04-01 06:27:18.909 092 10901.28 519.68 54336.41 88888.00 2016-04-01 06:27:19.409 092 10901.27 519.65 54336.45 88888.00 2016-04-01 06:27:19.909 092 10901.29 519.68 54336.44 88888.00 2016-04-01 06:27:20.410 092 10901.30 519.68 54336.41 88888.00 2016-04-01 06:27:20.910 092 10901.33 519.68 54336.45 88888.00 2016-04-01 06:27:21.410 092 10901.38 519.69 54336.53 88888.00 2016-04-01 06:27:21.910 092 10901.38 519.73 54336.45 88888.00 2016-04-01 06:27:22.410 092 10901.34 519.67 54336.50 88888.00 2016-04-01 06:27:22.910 092 10901.38 519.65 54336.46 88888.00 2016-04-01 06:27:23.410 092 10901.34 519.65 54336.40 88888.00 2016-04-01 06:27:23.910 092 10901.35 519.65 54336.40 88888.00 2016-04-01 06:27:24.410 092 10901.37 519.65 54336.44 88888.00 2016-04-01 06:27:24.910 092 10901.38 519.68 54336.51 88888.00 2016-04-01 06:27:25.410 092 10901.35 519.66 54336.51 88888.00 2016-04-01 06:27:25.910 092 10901.40 519.65 54336.49 88888.00 2016-04-01 06:27:26.410 092 10901.41 519.65 54336.52 88888.00 2016-04-01 06:27:26.910 092 10901.41 519.63 54336.58 88888.00 2016-04-01 06:27:27.410 092 10901.49 519.66 54336.59 88888.00 2016-04-01 06:27:27.910 092 10901.45 519.73 54336.51 88888.00 2016-04-01 06:27:28.410 092 10901.48 519.73 54336.45 88888.00 2016-04-01 06:27:28.910 092 10901.48 519.69 54336.49 88888.00 2016-04-01 06:27:29.410 092 10901.51 519.67 54336.56 88888.00 2016-04-01 06:27:29.910 092 10901.50 519.63 54336.58 88888.00 2016-04-01 06:27:30.410 092 10901.46 519.65 54336.60 88888.00 2016-04-01 06:27:30.910 092 10901.49 519.65 54336.54 88888.00 2016-04-01 06:27:31.410 092 10901.49 519.62 54336.56 88888.00 2016-04-01 06:27:31.910 092 10901.50 519.58 54336.62 88888.00 2016-04-01 06:27:32.410 092 10901.50 519.63 54336.69 88888.00 2016-04-01 06:27:32.910 092 10901.50 519.74 54336.67 88888.00 2016-04-01 06:27:33.410 092 10901.46 519.70 54336.56 88888.00 2016-04-01 06:27:33.910 092 10901.51 519.67 54336.56 88888.00 2016-04-01 06:27:34.410 092 10901.55 519.68 54336.55 88888.00 2016-04-01 06:27:34.910 092 10901.50 519.63 54336.54 88888.00 2016-04-01 06:27:35.410 092 10901.46 519.65 54336.58 88888.00 2016-04-01 06:27:35.910 092 10901.53 519.62 54336.58 88888.00 2016-04-01 06:27:36.410 092 10901.48 519.59 54336.56 88888.00 2016-04-01 06:27:36.910 092 10901.50 519.59 54336.56 88888.00 2016-04-01 06:27:37.410 092 10901.44 519.61 54336.55 88888.00 2016-04-01 06:27:37.910 092 10901.40 519.66 54336.55 88888.00 2016-04-01 06:27:38.410 092 10901.46 519.65 54336.62 88888.00 2016-04-01 06:27:38.910 092 10901.48 519.61 54336.62 88888.00 2016-04-01 06:27:39.410 092 10901.49 519.61 54336.64 88888.00 2016-04-01 06:27:39.910 092 10901.51 519.58 54336.67 88888.00 2016-04-01 06:27:40.410 092 10901.50 519.58 54336.63 88888.00 2016-04-01 06:27:40.910 092 10901.50 519.62 54336.67 88888.00 2016-04-01 06:27:41.410 092 10901.45 519.60 54336.71 88888.00 2016-04-01 06:27:41.910 092 10901.49 519.58 54336.67 88888.00 2016-04-01 06:27:42.410 092 10901.49 519.59 54336.62 88888.00 2016-04-01 06:27:42.910 092 10901.49 519.58 54336.54 88888.00 2016-04-01 06:27:43.410 092 10901.54 519.60 54336.50 88888.00 2016-04-01 06:27:43.910 092 10901.50 519.59 54336.56 88888.00 2016-04-01 06:27:44.410 092 10901.49 519.56 54336.53 88888.00 2016-04-01 06:27:44.910 092 10901.50 519.53 54336.43 88888.00 2016-04-01 06:27:45.410 092 10901.55 519.52 54336.44 88888.00 2016-04-01 06:27:45.910 092 10901.51 519.60 54336.49 88888.00 2016-04-01 06:27:46.410 092 10901.53 519.59 54336.53 88888.00 2016-04-01 06:27:46.910 092 10901.59 519.58 54336.52 88888.00 2016-04-01 06:27:47.410 092 10901.49 519.53 54336.54 88888.00 2016-04-01 06:27:47.910 092 10901.48 519.45 54336.54 88888.00 2016-04-01 06:27:48.410 092 10901.53 519.43 54336.52 88888.00 2016-04-01 06:27:48.910 092 10901.51 519.45 54336.50 88888.00 2016-04-01 06:27:49.410 092 10901.51 519.52 54336.47 88888.00 2016-04-01 06:27:49.910 092 10901.53 519.51 54336.49 88888.00 2016-04-01 06:27:50.410 092 10901.55 519.50 54336.50 88888.00 2016-04-01 06:27:50.910 092 10901.60 519.54 54336.51 88888.00 2016-04-01 06:27:51.410 092 10901.55 519.56 54336.53 88888.00 2016-04-01 06:27:51.910 092 10901.60 519.49 54336.56 88888.00 2016-04-01 06:27:52.410 092 10901.59 519.49 54336.52 88888.00 2016-04-01 06:27:52.910 092 10901.50 519.58 54336.60 88888.00 2016-04-01 06:27:53.410 092 10901.56 519.57 54336.63 88888.00 2016-04-01 06:27:53.910 092 10901.63 519.59 54336.64 88888.00 2016-04-01 06:27:54.410 092 10901.60 519.58 54336.60 88888.00 2016-04-01 06:27:54.910 092 10901.65 519.54 54336.56 88888.00 2016-04-01 06:27:55.410 092 10901.72 519.56 54336.55 88888.00 2016-04-01 06:27:55.910 092 10901.70 519.54 54336.50 88888.00 2016-04-01 06:27:56.410 092 10901.65 519.54 54336.51 88888.00 2016-04-01 06:27:56.910 092 10901.66 519.46 54336.47 88888.00 2016-04-01 06:27:57.410 092 10901.72 519.44 54336.56 88888.00 2016-04-01 06:27:57.910 092 10901.70 519.43 54336.51 88888.00 2016-04-01 06:27:58.410 092 10901.63 519.43 54336.43 88888.00 2016-04-01 06:27:58.910 092 10901.55 519.51 54336.46 88888.00 2016-04-01 06:27:59.410 092 10901.65 519.51 54336.52 88888.00 2016-04-01 06:27:59.910 092 10901.75 519.56 54336.51 88888.00 2016-04-01 06:28:00.410 092 10901.75 519.57 54336.45 88888.00 2016-04-01 06:28:00.910 092 10901.65 519.51 54336.44 88888.00 2016-04-01 06:28:01.410 092 10901.61 519.49 54336.41 88888.00 2016-04-01 06:28:01.910 092 10901.60 519.49 54336.51 88888.00 2016-04-01 06:28:02.410 092 10901.65 519.48 54336.51 88888.00 2016-04-01 06:28:02.910 092 10901.67 519.48 54336.50 88888.00 2016-04-01 06:28:03.410 092 10901.69 519.44 54336.45 88888.00 2016-04-01 06:28:03.910 092 10901.74 519.45 54336.47 88888.00 2016-04-01 06:28:04.410 092 10901.66 519.39 54336.46 88888.00 2016-04-01 06:28:04.910 092 10901.67 519.42 54336.50 88888.00 2016-04-01 06:28:05.410 092 10901.71 519.42 54336.61 88888.00 2016-04-01 06:28:05.910 092 10901.76 519.44 54336.64 88888.00 2016-04-01 06:28:06.410 092 10901.71 519.37 54336.59 88888.00 2016-04-01 06:28:06.910 092 10901.75 519.36 54336.51 88888.00 2016-04-01 06:28:07.410 092 10901.69 519.36 54336.54 88888.00 2016-04-01 06:28:07.910 092 10901.66 519.43 54336.62 88888.00 2016-04-01 06:28:08.410 092 10901.72 519.43 54336.63 88888.00 2016-04-01 06:28:08.910 092 10901.74 519.39 54336.61 88888.00 2016-04-01 06:28:09.410 092 10901.72 519.39 54336.60 88888.00 2016-04-01 06:28:09.910 092 10901.70 519.41 54336.64 88888.00 2016-04-01 06:28:10.410 092 10901.64 519.44 54336.60 88888.00 2016-04-01 06:28:10.910 092 10901.67 519.41 54336.63 88888.00 2016-04-01 06:28:11.410 092 10901.66 519.34 54336.61 88888.00 2016-04-01 06:28:11.910 092 10901.64 519.37 54336.63 88888.00 2016-04-01 06:28:12.410 092 10901.67 519.42 54336.64 88888.00 2016-04-01 06:28:12.910 092 10901.67 519.33 54336.55 88888.00 2016-04-01 06:28:13.410 092 10901.65 519.35 54336.46 88888.00 2016-04-01 06:28:13.910 092 10901.65 519.36 54336.49 88888.00 2016-04-01 06:28:14.410 092 10901.63 519.39 54336.55 88888.00 2016-04-01 06:28:14.910 092 10901.64 519.41 54336.59 88888.00 2016-04-01 06:28:15.410 092 10901.66 519.39 54336.59 88888.00 2016-04-01 06:28:15.910 092 10901.69 519.36 54336.59 88888.00 2016-04-01 06:28:16.410 092 10901.69 519.35 54336.58 88888.00 2016-04-01 06:28:16.910 092 10901.63 519.42 54336.52 88888.00 2016-04-01 06:28:17.410 092 10901.65 519.48 54336.50 88888.00 2016-04-01 06:28:17.910 092 10901.63 519.46 54336.43 88888.00 2016-04-01 06:28:18.410 092 10901.64 519.48 54336.50 88888.00 2016-04-01 06:28:18.910 092 10901.58 519.44 54336.56 88888.00 2016-04-01 06:28:19.410 092 10901.49 519.41 54336.61 88888.00 2016-04-01 06:28:19.910 092 10901.51 519.39 54336.59 88888.00 2016-04-01 06:28:20.410 092 10901.63 519.35 54336.56 88888.00 2016-04-01 06:28:20.910 092 10901.61 519.41 54336.59 88888.00 2016-04-01 06:28:21.410 092 10901.58 519.39 54336.55 88888.00 2016-04-01 06:28:21.910 092 10901.59 519.34 54336.60 88888.00 2016-04-01 06:28:22.410 092 10901.59 519.35 54336.59 88888.00 2016-04-01 06:28:22.910 092 10901.61 519.33 54336.62 88888.00 2016-04-01 06:28:23.410 092 10901.64 519.39 54336.62 88888.00 2016-04-01 06:28:23.910 092 10901.66 519.41 54336.54 88888.00 2016-04-01 06:28:24.410 092 10901.65 519.41 54336.53 88888.00 2016-04-01 06:28:24.910 092 10901.59 519.34 54336.58 88888.00 2016-04-01 06:28:25.410 092 10901.61 519.34 54336.50 88888.00 2016-04-01 06:28:25.910 092 10901.60 519.37 54336.43 88888.00 2016-04-01 06:28:26.410 092 10901.65 519.39 54336.49 88888.00 2016-04-01 06:28:26.910 092 10901.69 519.33 54336.46 88888.00 2016-04-01 06:28:27.410 092 10901.71 519.39 54336.47 88888.00 2016-04-01 06:28:27.910 092 10901.69 519.42 54336.49 88888.00 2016-04-01 06:28:28.410 092 10901.65 519.48 54336.51 88888.00 2016-04-01 06:28:28.910 092 10901.61 519.44 54336.52 88888.00 2016-04-01 06:28:29.410 092 10901.63 519.45 54336.52 88888.00 2016-04-01 06:28:29.910 092 10901.65 519.43 54336.58 88888.00 2016-04-01 06:28:30.410 092 10901.63 519.41 54336.59 88888.00 2016-04-01 06:28:30.910 092 10901.66 519.36 54336.54 88888.00 2016-04-01 06:28:31.410 092 10901.66 519.32 54336.60 88888.00 2016-04-01 06:28:31.910 092 10901.70 519.32 54336.62 88888.00 2016-04-01 06:28:32.410 092 10901.72 519.35 54336.66 88888.00 2016-04-01 06:28:32.910 092 10901.70 519.36 54336.62 88888.00 2016-04-01 06:28:33.410 092 10901.70 519.37 54336.66 88888.00 2016-04-01 06:28:33.910 092 10901.67 519.40 54336.69 88888.00 2016-04-01 06:28:34.410 092 10901.69 519.39 54336.66 88888.00 2016-04-01 06:28:34.910 092 10901.64 519.35 54336.71 88888.00 2016-04-01 06:28:35.410 092 10901.65 519.36 54336.72 88888.00 2016-04-01 06:28:35.910 092 10901.69 519.35 54336.69 88888.00 2016-04-01 06:28:36.410 092 10901.70 519.28 54336.66 88888.00 2016-04-01 06:28:36.910 092 10901.69 519.29 54336.61 88888.00 2016-04-01 06:28:37.410 092 10901.79 519.32 54336.54 88888.00 2016-04-01 06:28:37.910 092 10901.76 519.33 54336.53 88888.00 2016-04-01 06:28:38.410 092 10901.76 519.31 54336.54 88888.00 2016-04-01 06:28:38.910 092 10901.71 519.33 54336.55 88888.00 2016-04-01 06:28:39.410 092 10901.71 519.32 54336.49 88888.00 2016-04-01 06:28:39.910 092 10901.71 519.28 54336.49 88888.00 2016-04-01 06:28:40.410 092 10901.70 519.27 54336.47 88888.00 2016-04-01 06:28:40.910 092 10901.67 519.27 54336.50 88888.00 2016-04-01 06:28:41.410 092 10901.69 519.33 54336.45 88888.00 2016-04-01 06:28:41.910 092 10901.69 519.37 54336.42 88888.00 2016-04-01 06:28:42.410 092 10901.69 519.33 54336.41 88888.00 2016-04-01 06:28:42.910 092 10901.67 519.32 54336.44 88888.00 2016-04-01 06:28:43.410 092 10901.69 519.29 54336.43 88888.00 2016-04-01 06:28:43.910 092 10901.65 519.28 54336.42 88888.00 2016-04-01 06:28:44.410 092 10901.70 519.31 54336.40 88888.00 2016-04-01 06:28:44.910 092 10901.71 519.35 54336.43 88888.00 2016-04-01 06:28:45.410 092 10901.69 519.39 54336.50 88888.00 2016-04-01 06:28:45.910 092 10901.70 519.37 54336.53 88888.00 2016-04-01 06:28:46.410 092 10901.79 519.28 54336.46 88888.00 2016-04-01 06:28:46.910 092 10901.77 519.27 54336.38 88888.00 2016-04-01 06:28:47.410 092 10901.75 519.26 54336.37 88888.00 2016-04-01 06:28:47.910 092 10901.77 519.34 54336.44 88888.00 2016-04-01 06:28:48.410 092 10901.79 519.29 54336.49 88888.00 2016-04-01 06:28:48.910 092 10901.81 519.27 54336.47 88888.00 2016-04-01 06:28:49.410 092 10901.81 519.29 54336.44 88888.00 2016-04-01 06:28:49.910 092 10901.74 519.31 54336.49 88888.00 2016-04-01 06:28:50.410 092 10901.74 519.35 54336.49 88888.00 2016-04-01 06:28:50.910 092 10901.79 519.24 54336.44 88888.00 2016-04-01 06:28:51.410 092 10901.79 519.23 54336.40 88888.00 2016-04-01 06:28:51.910 092 10901.75 519.23 54336.49 88888.00 2016-04-01 06:28:52.410 092 10901.81 519.17 54336.56 88888.00 2016-04-01 06:28:52.910 092 10901.86 519.19 54336.53 88888.00 2016-04-01 06:28:53.410 092 10901.80 519.20 54336.42 88888.00 2016-04-01 06:28:53.910 092 10901.77 519.19 54336.40 88888.00 2016-04-01 06:28:54.410 092 10901.81 519.26 54336.35 88888.00 2016-04-01 06:28:54.910 092 10901.85 519.22 54336.37 88888.00 2016-04-01 06:28:55.410 092 10901.82 519.18 54336.36 88888.00 2016-04-01 06:28:55.910 092 10901.85 519.14 54336.44 88888.00 2016-04-01 06:28:56.410 092 10901.86 519.12 54336.46 88888.00 2016-04-01 06:28:56.910 092 10901.87 519.10 54336.40 88888.00 2016-04-01 06:28:57.410 092 10901.84 519.16 54336.35 88888.00 2016-04-01 06:28:57.910 092 10901.80 519.22 54336.29 88888.00 2016-04-01 06:28:58.410 092 10901.82 519.22 54336.32 88888.00 2016-04-01 06:28:58.910 092 10901.87 519.24 54336.37 88888.00 2016-04-01 06:28:59.410 092 10901.86 519.20 54336.41 88888.00 2016-04-01 06:28:59.910 092 10901.87 519.20 54336.47 88888.00 2016-04-01 06:29:00.410 092 10901.86 519.22 54336.50 88888.00 2016-04-01 06:29:00.910 092 10901.82 519.16 54336.47 88888.00 2016-04-01 06:29:01.410 092 10901.82 519.14 54336.43 88888.00 2016-04-01 06:29:01.910 092 10901.86 519.17 54336.40 88888.00 2016-04-01 06:29:02.410 092 10901.80 519.16 54336.50 88888.00 2016-04-01 06:29:02.910 092 10901.79 519.14 54336.56 88888.00 2016-04-01 06:29:03.410 092 10901.79 519.15 54336.55 88888.00 2016-04-01 06:29:03.910 092 10901.85 519.17 54336.50 88888.00 2016-04-01 06:29:04.410 092 10901.81 519.16 54336.58 88888.00 2016-04-01 06:29:04.910 092 10901.80 519.16 54336.61 88888.00 2016-04-01 06:29:05.410 092 10901.72 519.18 54336.61 88888.00 2016-04-01 06:29:05.910 092 10901.71 519.25 54336.56 88888.00 2016-04-01 06:29:06.410 092 10901.66 519.24 54336.54 88888.00 2016-04-01 06:29:06.910 092 10901.70 519.20 54336.44 88888.00 2016-04-01 06:29:07.410 092 10901.70 519.20 54336.38 88888.00 2016-04-01 06:29:07.910 092 10901.67 519.23 54336.41 88888.00 2016-04-01 06:29:08.410 092 10901.71 519.17 54336.44 88888.00 2016-04-01 06:29:08.910 092 10901.75 519.12 54336.37 88888.00 2016-04-01 06:29:09.410 092 10901.72 519.11 54336.35 88888.00 2016-04-01 06:29:09.910 092 10901.71 519.15 54336.34 88888.00 2016-04-01 06:29:10.410 092 10901.67 519.19 54336.40 88888.00 2016-04-01 06:29:10.910 092 10901.67 519.18 54336.38 88888.00 2016-04-01 06:29:11.410 092 10901.69 519.17 54336.35 88888.00 2016-04-01 06:29:11.910 092 10901.64 519.18 54336.35 88888.00 2016-04-01 06:29:12.410 092 10901.64 519.16 54336.29 88888.00 2016-04-01 06:29:12.910 092 10901.67 519.11 54336.28 88888.00 2016-04-01 06:29:13.410 092 10901.70 519.12 54336.35 88888.00 2016-04-01 06:29:13.910 092 10901.63 519.17 54336.37 88888.00 2016-04-01 06:29:14.410 092 10901.64 519.15 54336.43 88888.00 2016-04-01 06:29:14.910 092 10901.64 519.11 54336.44 88888.00 2016-04-01 06:29:15.410 092 10901.60 519.10 54336.43 88888.00 2016-04-01 06:29:15.910 092 10901.61 519.09 54336.41 88888.00 2016-04-01 06:29:16.410 092 10901.56 519.10 54336.49 88888.00 2016-04-01 06:29:16.910 092 10901.58 519.14 54336.50 88888.00 2016-04-01 06:29:17.410 092 10901.58 519.12 54336.45 88888.00 2016-04-01 06:29:17.910 092 10901.50 519.11 54336.47 88888.00 2016-04-01 06:29:18.410 092 10901.46 519.07 54336.54 88888.00 2016-04-01 06:29:18.910 092 10901.51 519.10 54336.54 88888.00 2016-04-01 06:29:19.410 092 10901.60 519.16 54336.51 88888.00 2016-04-01 06:29:19.910 092 10901.60 519.07 54336.51 88888.00 2016-04-01 06:29:20.410 092 10901.59 519.04 54336.44 88888.00 2016-04-01 06:29:20.910 092 10901.54 519.06 54336.42 88888.00 2016-04-01 06:29:21.410 092 10901.50 519.06 54336.45 88888.00 2016-04-01 06:29:21.910 092 10901.50 519.04 54336.46 88888.00 2016-04-01 06:29:22.410 092 10901.53 519.08 54336.52 88888.00 2016-04-01 06:29:22.910 092 10901.51 519.10 54336.52 88888.00 2016-04-01 06:29:23.410 092 10901.49 519.06 54336.49 88888.00 2016-04-01 06:29:23.910 092 10901.53 519.11 54336.50 88888.00 2016-04-01 06:29:24.410 092 10901.51 519.09 54336.44 88888.00 2016-04-01 06:29:24.910 092 10901.50 519.12 54336.40 88888.00 2016-04-01 06:29:25.410 092 10901.54 519.15 54336.35 88888.00 2016-04-01 06:29:25.910 092 10901.51 519.18 54336.36 88888.00 2016-04-01 06:29:26.410 092 10901.55 519.18 54336.36 88888.00 2016-04-01 06:29:26.910 092 10901.56 519.17 54336.35 88888.00 2016-04-01 06:29:27.410 092 10901.45 519.17 54336.42 88888.00 2016-04-01 06:29:27.910 092 10901.44 519.15 54336.45 88888.00 2016-04-01 06:29:28.410 092 10901.43 519.12 54336.46 88888.00 2016-04-01 06:29:28.910 092 10901.46 519.17 54336.51 88888.00 2016-04-01 06:29:29.410 092 10901.44 519.15 54336.47 88888.00 2016-04-01 06:29:29.910 092 10901.49 519.12 54336.52 88888.00 2016-04-01 06:29:30.410 092 10901.48 519.14 54336.59 88888.00 2016-04-01 06:29:30.910 092 10901.53 519.14 54336.63 88888.00 2016-04-01 06:29:31.410 092 10901.53 519.17 54336.47 88888.00 2016-04-01 06:29:31.910 092 10901.53 519.08 54336.44 88888.00 2016-04-01 06:29:32.410 092 10901.51 519.09 54336.60 88888.00 2016-04-01 06:29:32.910 092 10901.54 519.12 54336.59 88888.00 2016-04-01 06:29:33.410 092 10901.54 519.14 54336.61 88888.00 2016-04-01 06:29:33.910 092 10901.48 519.15 54336.59 88888.00 2016-04-01 06:29:34.410 092 10901.45 519.11 54336.64 88888.00 2016-04-01 06:29:34.910 092 10901.46 519.14 54336.61 88888.00 2016-04-01 06:29:35.410 092 10901.50 519.11 54336.52 88888.00 2016-04-01 06:29:35.910 092 10901.50 519.09 54336.58 88888.00 2016-04-01 06:29:36.410 092 10901.50 519.00 54336.59 88888.00 2016-04-01 06:29:36.910 092 10901.46 518.95 54336.50 88888.00 2016-04-01 06:29:37.410 092 10901.38 518.92 54336.51 88888.00 2016-04-01 06:29:37.910 092 10901.41 518.98 54336.47 88888.00 2016-04-01 06:29:38.410 092 10901.48 518.99 54336.47 88888.00 2016-04-01 06:29:38.910 092 10901.46 518.98 54336.46 88888.00 2016-04-01 06:29:39.410 092 10901.46 519.01 54336.49 88888.00 2016-04-01 06:29:39.910 092 10901.45 519.04 54336.49 88888.00 2016-04-01 06:29:40.410 092 10901.49 519.08 54336.49 88888.00 2016-04-01 06:29:40.910 092 10901.49 519.03 54336.53 88888.00 2016-04-01 06:29:41.410 092 10901.50 519.04 54336.54 88888.00 2016-04-01 06:29:41.910 092 10901.46 519.07 54336.53 88888.00 2016-04-01 06:29:42.410 092 10901.46 519.10 54336.54 88888.00 2016-04-01 06:29:42.910 092 10901.48 519.09 54336.60 88888.00 2016-04-01 06:29:43.410 092 10901.49 519.08 54336.59 88888.00 2016-04-01 06:29:43.910 092 10901.43 519.04 54336.58 88888.00 2016-04-01 06:29:44.410 092 10901.50 519.07 54336.55 88888.00 2016-04-01 06:29:44.910 092 10901.53 519.08 54336.56 88888.00 2016-04-01 06:29:45.410 092 10901.44 519.08 54336.53 88888.00 2016-04-01 06:29:45.910 092 10901.48 519.09 54336.56 88888.00 2016-04-01 06:29:46.410 092 10901.50 519.09 54336.54 88888.00 2016-04-01 06:29:46.910 092 10901.44 519.09 54336.49 88888.00 2016-04-01 06:29:47.410 092 10901.46 519.10 54336.45 88888.00 2016-04-01 06:29:47.910 092 10901.46 519.12 54336.50 88888.00 2016-04-01 06:29:48.410 092 10901.48 519.08 54336.55 88888.00 2016-04-01 06:29:48.910 092 10901.48 519.06 54336.59 88888.00 2016-04-01 06:29:49.410 092 10901.48 519.12 54336.52 88888.00 2016-04-01 06:29:49.910 092 10901.49 519.10 54336.45 88888.00 2016-04-01 06:29:50.410 092 10901.53 519.10 54336.42 88888.00 2016-04-01 06:29:50.910 092 10901.46 519.14 54336.43 88888.00 2016-04-01 06:29:51.410 092 10901.46 519.11 54336.45 88888.00 2016-04-01 06:29:51.910 092 10901.55 519.18 54336.45 88888.00 2016-04-01 06:29:52.410 092 10901.53 519.16 54336.46 88888.00 2016-04-01 06:29:52.910 092 10901.50 519.11 54336.52 88888.00 2016-04-01 06:29:53.410 092 10901.46 519.04 54336.59 88888.00 2016-04-01 06:29:53.910 092 10901.48 519.04 54336.53 88888.00 2016-04-01 06:29:54.410 092 10901.44 519.09 54336.47 88888.00 2016-04-01 06:29:54.910 092 10901.43 519.07 54336.51 88888.00 2016-04-01 06:29:55.410 092 10901.43 519.08 54336.47 88888.00 2016-04-01 06:29:55.910 092 10901.45 519.14 54336.47 88888.00 2016-04-01 06:29:56.410 092 10901.49 519.16 54336.46 88888.00 2016-04-01 06:29:56.910 092 10901.49 519.12 54336.54 88888.00 2016-04-01 06:29:57.410 092 10901.46 519.06 54336.55 88888.00 2016-04-01 06:29:57.910 092 10901.43 519.01 54336.51 88888.00 2016-04-01 06:29:58.410 092 10901.35 519.00 54336.50 88888.00 2016-04-01 06:29:58.910 092 10901.37 519.00 54336.51 88888.00 2016-04-01 06:29:59.410 092 10901.46 519.07 54336.54 88888.00 2016-04-01 06:29:59.910 092 10901.45 519.11 54336.53 88888.00 2016-04-01 06:30:00.410 092 10901.37 519.10 54336.51 88888.00 2016-04-01 06:30:00.910 092 10901.35 519.10 54336.55 88888.00 2016-04-01 06:30:01.410 092 10901.38 519.14 54336.56 88888.00 2016-04-01 06:30:01.910 092 10901.35 519.11 54336.55 88888.00 2016-04-01 06:30:02.410 092 10901.38 519.10 54336.49 88888.00 2016-04-01 06:30:02.910 092 10901.40 519.12 54336.52 88888.00 2016-04-01 06:30:03.410 092 10901.39 519.11 54336.51 88888.00 2016-04-01 06:30:03.910 092 10901.33 519.08 54336.46 88888.00 2016-04-01 06:30:04.410 092 10901.28 519.09 54336.41 88888.00 2016-04-01 06:30:04.910 092 10901.28 519.03 54336.33 88888.00 2016-04-01 06:30:05.411 092 10901.28 518.99 54336.34 88888.00 2016-04-01 06:30:05.911 092 10901.29 518.99 54336.41 88888.00 2016-04-01 06:30:06.411 092 10901.27 519.00 54336.36 88888.00 2016-04-01 06:30:06.911 092 10901.30 519.00 54336.34 88888.00 2016-04-01 06:30:07.411 092 10901.30 519.04 54336.34 88888.00 2016-04-01 06:30:07.911 092 10901.30 519.02 54336.33 88888.00 2016-04-01 06:30:08.411 092 10901.24 519.00 54336.35 88888.00 2016-04-01 06:30:08.911 092 10901.25 519.04 54336.38 88888.00 2016-04-01 06:30:09.411 092 10901.17 519.01 54336.43 88888.00 2016-04-01 06:30:09.911 092 10901.12 519.08 54336.49 88888.00 2016-04-01 06:30:10.411 092 10901.16 519.09 54336.51 88888.00 2016-04-01 06:30:10.911 092 10901.18 519.07 54336.47 88888.00 2016-04-01 06:30:11.411 092 10901.17 519.09 54336.44 88888.00 2016-04-01 06:30:11.911 092 10901.17 519.10 54336.50 88888.00 2016-04-01 06:30:12.411 092 10901.11 519.06 54336.44 88888.00 2016-04-01 06:30:12.911 092 10901.08 519.06 54336.41 88888.00 2016-04-01 06:30:13.411 092 10901.06 519.00 54336.38 88888.00 2016-04-01 06:30:13.911 092 10901.03 519.00 54336.43 88888.00 2016-04-01 06:30:14.411 092 10901.06 519.01 54336.40 88888.00 2016-04-01 06:30:14.911 092 10901.04 519.04 54336.42 88888.00 2016-04-01 06:30:15.411 092 10901.03 519.01 54336.32 88888.00 2016-04-01 06:30:15.911 092 10901.01 519.01 54336.31 88888.00 2016-04-01 06:30:16.411 092 10900.96 519.04 54336.33 88888.00 2016-04-01 06:30:16.911 092 10901.01 519.00 54336.37 88888.00 2016-04-01 06:30:17.411 092 10900.99 518.99 54336.34 88888.00 2016-04-01 06:30:17.911 092 10900.96 519.07 54336.37 88888.00 2016-04-01 06:30:18.411 092 10900.97 519.08 54336.35 88888.00 2016-04-01 06:30:18.911 092 10900.93 519.01 54336.35 88888.00 2016-04-01 06:30:19.411 092 10900.95 519.01 54336.41 88888.00 2016-04-01 06:30:19.911 092 10900.91 519.00 54336.45 88888.00 2016-04-01 06:30:20.411 092 10900.95 518.97 54336.47 88888.00 2016-04-01 06:30:20.911 092 10900.93 518.94 54336.52 88888.00 2016-04-01 06:30:21.411 092 10900.96 518.98 54336.52 88888.00 2016-04-01 06:30:21.911 092 10900.97 518.97 54336.49 88888.00 2016-04-01 06:30:22.411 092 10900.92 518.97 54336.50 88888.00 2016-04-01 06:30:22.911 092 10900.86 519.06 54336.49 88888.00 2016-04-01 06:30:23.411 092 10900.88 519.01 54336.50 88888.00 2016-04-01 06:30:23.911 092 10900.88 518.99 54336.51 88888.00 2016-04-01 06:30:24.411 092 10900.85 519.03 54336.54 88888.00 2016-04-01 06:30:24.911 092 10900.86 519.02 54336.56 88888.00 2016-04-01 06:30:25.411 092 10900.82 519.04 54336.58 88888.00 2016-04-01 06:30:25.911 092 10900.86 518.98 54336.62 88888.00 2016-04-01 06:30:26.411 092 10900.85 518.99 54336.63 88888.00 2016-04-01 06:30:26.911 092 10900.81 519.00 54336.54 88888.00 2016-04-01 06:30:27.411 092 10900.80 518.93 54336.46 88888.00 2016-04-01 06:30:27.911 092 10900.80 518.93 54336.44 88888.00 2016-04-01 06:30:28.411 092 10900.83 518.93 54336.43 88888.00 2016-04-01 06:30:28.911 092 10900.81 518.95 54336.41 88888.00 2016-04-01 06:30:29.411 092 10900.77 518.92 54336.42 88888.00 2016-04-01 06:30:29.911 092 10900.78 518.87 54336.44 88888.00 2016-04-01 06:30:30.411 092 10900.72 518.92 54336.46 88888.00 2016-04-01 06:30:30.911 092 10900.69 518.91 54336.42 88888.00 2016-04-01 06:30:31.411 092 10900.71 518.91 54336.44 88888.00 2016-04-01 06:30:31.911 092 10900.75 518.92 54336.43 88888.00 2016-04-01 06:30:32.411 092 10900.73 518.97 54336.43 88888.00 2016-04-01 06:30:32.911 092 10900.75 518.94 54336.51 88888.00 2016-04-01 06:30:33.411 092 10900.70 518.93 54336.55 88888.00 2016-04-01 06:30:33.911 092 10900.66 518.89 54336.53 88888.00 2016-04-01 06:30:34.411 092 10900.66 518.86 54336.53 88888.00 2016-04-01 06:30:34.911 092 10900.61 518.89 54336.55 88888.00 2016-04-01 06:30:35.411 092 10900.62 518.92 54336.62 88888.00 2016-04-01 06:30:35.911 092 10900.55 518.89 54336.63 88888.00 2016-04-01 06:30:36.411 092 10900.60 518.85 54336.59 88888.00 2016-04-01 06:30:36.911 092 10900.66 518.87 54336.62 88888.00 2016-04-01 06:30:37.411 092 10900.61 518.86 54336.67 88888.00 2016-04-01 06:30:37.911 092 10900.61 518.86 54336.66 88888.00 2016-04-01 06:30:38.411 092 10900.57 518.93 54336.68 88888.00 2016-04-01 06:30:38.911 092 10900.60 518.91 54336.70 88888.00 2016-04-01 06:30:39.411 092 10900.56 518.90 54336.63 88888.00 2016-04-01 06:30:39.911 092 10900.56 518.86 54336.59 88888.00 2016-04-01 06:30:40.411 092 10900.56 518.86 54336.56 88888.00 2016-04-01 06:30:40.911 092 10900.52 518.87 54336.62 88888.00 2016-04-01 06:30:41.411 092 10900.48 518.91 54336.62 88888.00 2016-04-01 06:30:41.911 092 10900.49 518.94 54336.62 88888.00 2016-04-01 06:30:42.411 092 10900.49 518.92 54336.68 88888.00 2016-04-01 06:30:42.911 092 10900.50 518.95 54336.67 88888.00 2016-04-01 06:30:43.411 092 10900.44 518.97 54336.61 88888.00 2016-04-01 06:30:43.911 092 10900.45 518.93 54336.56 88888.00 2016-04-01 06:30:44.411 092 10900.51 518.87 54336.53 88888.00 2016-04-01 06:30:44.911 092 10900.48 518.93 54336.54 88888.00 2016-04-01 06:30:45.411 092 10900.50 518.99 54336.54 88888.00 2016-04-01 06:30:45.911 092 10900.49 518.91 54336.50 88888.00 2016-04-01 06:30:46.411 092 10900.39 518.92 54336.58 88888.00 2016-04-01 06:30:46.911 092 10900.45 518.95 54336.61 88888.00 2016-04-01 06:30:47.411 092 10900.45 518.91 54336.63 88888.00 2016-04-01 06:30:47.911 092 10900.44 518.91 54336.63 88888.00 2016-04-01 06:30:48.411 092 10900.48 518.97 54336.60 88888.00 2016-04-01 06:30:48.911 092 10900.43 519.01 54336.53 88888.00 2016-04-01 06:30:49.411 092 10900.26 518.98 54336.56 88888.00 2016-04-01 06:30:49.911 092 10900.39 518.91 54336.60 88888.00 2016-04-01 06:30:50.411 092 10900.46 518.90 54336.62 88888.00 2016-04-01 06:30:50.911 092 10900.39 518.94 54336.61 88888.00 2016-04-01 06:30:51.411 092 10900.34 518.92 54336.55 88888.00 2016-04-01 06:30:51.911 092 10900.29 518.91 54336.49 88888.00 2016-04-01 06:30:52.411 092 10900.28 518.90 54336.50 88888.00 2016-04-01 06:30:52.911 092 10900.31 518.87 54336.61 88888.00 2016-04-01 06:30:53.411 092 10900.35 518.87 54336.53 88888.00 2016-04-01 06:30:53.911 092 10900.38 518.90 54336.47 88888.00 2016-04-01 06:30:54.411 092 10900.38 518.94 54336.46 88888.00 2016-04-01 06:30:54.911 092 10900.35 518.97 54336.44 88888.00 2016-04-01 06:30:55.411 092 10900.34 518.99 54336.47 88888.00 2016-04-01 06:30:55.911 092 10900.31 518.99 54336.47 88888.00 2016-04-01 06:30:56.411 092 10900.34 518.93 54336.44 88888.00 2016-04-01 06:30:56.911 092 10900.33 518.92 54336.44 88888.00 2016-04-01 06:30:57.411 092 10900.25 518.91 54336.35 88888.00 2016-04-01 06:30:57.911 092 10900.31 518.90 54336.26 88888.00 2016-04-01 06:30:58.411 092 10900.31 518.94 54336.26 88888.00 2016-04-01 06:30:58.911 092 10900.33 518.92 54336.15 88888.00 2016-04-01 06:30:59.411 092 10900.38 518.87 54336.08 88888.00 2016-04-01 06:30:59.911 092 10900.34 518.85 54336.16 88888.00 2016-04-01 06:31:00.411 092 10900.29 518.91 54336.17 88888.00 2016-04-01 06:31:00.911 092 10900.30 518.91 54336.15 88888.00 2016-04-01 06:31:01.411 092 10900.30 518.92 54336.19 88888.00 2016-04-01 06:31:01.911 092 10900.34 518.89 54336.21 88888.00 2016-04-01 06:31:02.411 092 10900.35 518.92 54336.28 88888.00 2016-04-01 06:31:02.911 092 10900.31 518.93 54336.31 88888.00 2016-04-01 06:31:03.411 092 10900.31 518.92 54336.31 88888.00 2016-04-01 06:31:03.911 092 10900.25 518.89 54336.26 88888.00 2016-04-01 06:31:04.411 092 10900.23 518.87 54336.20 88888.00 2016-04-01 06:31:04.911 092 10900.25 518.86 54336.19 88888.00 2016-04-01 06:31:05.411 092 10900.23 518.89 54336.17 88888.00 2016-04-01 06:31:05.911 092 10900.28 518.89 54336.27 88888.00 2016-04-01 06:31:06.411 092 10900.25 518.81 54336.29 88888.00 2016-04-01 06:31:06.911 092 10900.24 518.81 54336.31 88888.00 2016-04-01 06:31:07.411 092 10900.28 518.85 54336.28 88888.00 2016-04-01 06:31:07.911 092 10900.28 518.84 54336.29 88888.00 2016-04-01 06:31:08.411 092 10900.20 518.84 54336.28 88888.00 2016-04-01 06:31:08.911 092 10900.17 518.82 54336.24 88888.00 2016-04-01 06:31:09.411 092 10900.15 518.78 54336.26 88888.00 2016-04-01 06:31:09.911 092 10900.18 518.82 54336.31 88888.00 2016-04-01 06:31:10.411 092 10900.19 518.85 54336.26 88888.00 2016-04-01 06:31:10.911 092 10900.17 518.82 54336.23 88888.00 2016-04-01 06:31:11.411 092 10900.17 518.80 54336.17 88888.00 2016-04-01 06:31:11.911 092 10900.15 518.83 54336.17 88888.00 2016-04-01 06:31:12.411 092 10900.17 518.82 54336.15 88888.00 2016-04-01 06:31:12.911 092 10900.15 518.86 54336.12 88888.00 2016-04-01 06:31:13.411 092 10900.12 518.82 54336.19 88888.00 2016-04-01 06:31:13.911 092 10900.12 518.81 54336.19 88888.00 2016-04-01 06:31:14.411 092 10900.12 518.81 54336.17 88888.00 2016-04-01 06:31:14.911 092 10900.09 518.81 54336.16 88888.00 2016-04-01 06:31:15.411 092 10900.07 518.80 54336.17 88888.00 2016-04-01 06:31:15.911 092 10900.09 518.81 54336.03 88888.00 2016-04-01 06:31:16.411 092 10900.10 518.82 54336.05 88888.00 2016-04-01 06:31:16.911 092 10900.12 518.85 54336.20 88888.00 2016-04-01 06:31:17.411 092 10900.08 518.90 54336.18 88888.00 2016-04-01 06:31:17.911 092 10900.02 518.91 54336.10 88888.00 2016-04-01 06:31:18.411 092 10900.02 518.91 54336.11 88888.00 2016-04-01 06:31:18.911 092 10900.01 518.86 54336.25 88888.00 2016-04-01 06:31:19.411 092 10900.05 518.86 54336.26 88888.00 2016-04-01 06:31:19.911 092 10900.01 518.85 54336.25 88888.00 2016-04-01 06:31:20.411 092 10899.99 518.84 54336.21 88888.00 2016-04-01 06:31:20.911 092 10900.02 518.81 54336.24 88888.00 2016-04-01 06:31:21.411 092 10900.04 518.74 54336.23 88888.00 2016-04-01 06:31:21.911 092 10900.04 518.77 54336.23 88888.00 2016-04-01 06:31:22.411 092 10900.07 518.80 54336.16 88888.00 2016-04-01 06:31:22.911 092 10900.07 518.77 54336.24 88888.00 2016-04-01 06:31:23.411 092 10900.03 518.78 54336.24 88888.00 2016-04-01 06:31:23.911 092 10900.01 518.80 54336.26 88888.00 2016-04-01 06:31:24.411 092 10899.99 518.77 54336.18 88888.00 2016-04-01 06:31:24.911 092 10899.96 518.78 54336.09 88888.00 2016-04-01 06:31:25.411 092 10899.93 518.78 54336.09 88888.00 2016-04-01 06:31:25.911 092 10899.96 518.82 54336.11 88888.00 2016-04-01 06:31:26.411 092 10899.99 518.82 54336.14 88888.00 2016-04-01 06:31:26.911 092 10900.04 518.78 54336.15 88888.00 2016-04-01 06:31:27.411 092 10900.07 518.78 54336.15 88888.00 2016-04-01 06:31:27.911 092 10900.02 518.83 54336.17 88888.00 2016-04-01 06:31:28.411 092 10900.01 518.82 54336.10 88888.00 2016-04-01 06:31:28.911 092 10900.04 518.85 54336.15 88888.00 2016-04-01 06:31:29.411 092 10900.08 518.85 54336.17 88888.00 2016-04-01 06:31:29.911 092 10900.03 518.84 54336.19 88888.00 2016-04-01 06:31:30.411 092 10900.08 518.85 54336.21 88888.00 2016-04-01 06:31:30.911 092 10900.09 518.82 54336.20 88888.00 2016-04-01 06:31:31.411 092 10900.07 518.78 54336.10 88888.00 2016-04-01 06:31:31.911 092 10900.12 518.83 54336.08 88888.00 2016-04-01 06:31:32.411 092 10900.10 518.84 54336.16 88888.00 2016-04-01 06:31:32.911 092 10900.09 518.80 54336.17 88888.00 2016-04-01 06:31:33.411 092 10900.09 518.78 54336.12 88888.00 2016-04-01 06:31:33.911 092 10900.10 518.81 54336.14 88888.00 2016-04-01 06:31:34.411 092 10900.09 518.83 54336.12 88888.00 2016-04-01 06:31:34.911 092 10900.13 518.85 54336.19 88888.00 2016-04-01 06:31:35.411 092 10900.14 518.91 54336.21 88888.00 2016-04-01 06:31:35.911 092 10900.10 518.90 54336.19 88888.00 2016-04-01 06:31:36.411 092 10900.12 518.85 54336.18 88888.00 2016-04-01 06:31:36.911 092 10900.15 518.82 54336.16 88888.00 2016-04-01 06:31:37.411 092 10900.15 518.84 54336.17 88888.00 2016-04-01 06:31:37.911 092 10900.17 518.86 54336.11 88888.00 2016-04-01 06:31:38.411 092 10900.12 518.89 54336.03 88888.00 2016-04-01 06:31:38.911 092 10900.13 518.92 54336.05 88888.00 2016-04-01 06:31:39.411 092 10900.14 518.87 54336.08 88888.00 2016-04-01 06:31:39.911 092 10900.15 518.84 54336.07 88888.00 2016-04-01 06:31:40.411 092 10900.17 518.87 54336.03 88888.00 2016-04-01 06:31:40.911 092 10900.20 518.91 54335.99 88888.00 2016-04-01 06:31:41.411 092 10900.18 518.89 54335.97 88888.00 2016-04-01 06:31:41.911 092 10900.17 518.83 54335.97 88888.00 2016-04-01 06:31:42.411 092 10900.18 518.81 54335.98 88888.00 2016-04-01 06:31:42.911 092 10900.19 518.78 54336.00 88888.00 2016-04-01 06:31:43.411 092 10900.22 518.82 54336.05 88888.00 2016-04-01 06:31:43.911 092 10900.23 518.83 54336.02 88888.00 2016-04-01 06:31:44.411 092 10900.22 518.85 54336.00 88888.00 2016-04-01 06:31:44.911 092 10900.25 518.87 54335.99 88888.00 2016-04-01 06:31:45.411 092 10900.24 518.83 54335.97 88888.00 2016-04-01 06:31:45.911 092 10900.19 518.84 54335.99 88888.00 2016-04-01 06:31:46.411 092 10900.22 518.84 54336.05 88888.00 2016-04-01 06:31:46.911 092 10900.20 518.83 54336.05 88888.00 2016-04-01 06:31:47.411 092 10900.20 518.78 54336.01 88888.00 2016-04-01 06:31:47.911 092 10900.20 518.78 54336.00 88888.00 2016-04-01 06:31:48.411 092 10900.28 518.80 54336.03 88888.00 2016-04-01 06:31:48.911 092 10900.26 518.82 54336.05 88888.00 2016-04-01 06:31:49.411 092 10900.29 518.82 54336.06 88888.00 2016-04-01 06:31:49.911 092 10900.30 518.80 54336.01 88888.00 2016-04-01 06:31:50.411 092 10900.31 518.80 54335.94 88888.00 2016-04-01 06:31:50.911 092 10900.28 518.77 54335.99 88888.00 2016-04-01 06:31:51.411 092 10900.24 518.78 54335.96 88888.00 2016-04-01 06:31:51.911 092 10900.33 518.82 54335.88 88888.00 2016-04-01 06:31:52.411 092 10900.30 518.84 54335.79 88888.00 2016-04-01 06:31:52.911 092 10900.31 518.84 54335.72 88888.00 2016-04-01 06:31:53.411 092 10900.35 518.83 54335.61 88888.00 2016-04-01 06:31:53.911 092 10900.34 518.87 54335.58 88888.00 2016-04-01 06:31:54.411 092 10900.35 518.84 54335.63 88888.00 2016-04-01 06:31:54.911 092 10900.35 518.82 54335.65 88888.00 2016-04-01 06:31:55.411 092 10900.38 518.78 54335.70 88888.00 2016-04-01 06:31:55.911 092 10900.39 518.76 54335.74 88888.00 2016-04-01 06:31:56.411 092 10900.40 518.85 54335.76 88888.00 2016-04-01 06:31:56.911 092 10900.43 518.90 54335.66 88888.00 2016-04-01 06:31:57.411 092 10900.45 518.86 54335.63 88888.00 2016-04-01 06:31:57.911 092 10900.45 518.82 54335.70 88888.00 2016-04-01 06:31:58.411 092 10900.48 518.85 54335.68 88888.00 2016-04-01 06:31:58.911 092 10900.45 518.91 54335.68 88888.00 2016-04-01 06:31:59.411 092 10900.45 518.90 54335.70 88888.00 2016-04-01 06:31:59.911 092 10900.49 518.87 54335.67 88888.00 2016-04-01 06:32:00.411 092 10900.44 518.86 54335.72 88888.00 2016-04-01 06:32:00.911 092 10900.48 518.87 54335.72 88888.00 2016-04-01 06:32:01.411 092 10900.51 518.89 54335.68 88888.00 2016-04-01 06:32:01.911 092 10900.46 518.90 54335.76 88888.00 2016-04-01 06:32:02.411 092 10900.43 518.87 54335.79 88888.00 2016-04-01 06:32:02.911 092 10900.49 518.89 54335.79 88888.00 2016-04-01 06:32:03.411 092 10900.51 518.89 54335.74 88888.00 2016-04-01 06:32:03.911 092 10900.45 518.90 54335.72 88888.00 2016-04-01 06:32:04.411 092 10900.43 518.90 54335.65 88888.00 2016-04-01 06:32:04.911 092 10900.46 518.92 54335.70 88888.00 2016-04-01 06:32:05.411 092 10900.45 518.86 54335.64 88888.00 2016-04-01 06:32:05.911 092 10900.45 518.87 54335.64 88888.00 2016-04-01 06:32:06.411 092 10900.44 518.93 54335.58 88888.00 2016-04-01 06:32:06.911 092 10900.44 518.91 54335.56 88888.00 2016-04-01 06:32:07.411 092 10900.49 518.90 54335.55 88888.00 2016-04-01 06:32:07.911 092 10900.50 518.87 54335.58 88888.00 2016-04-01 06:32:08.411 092 10900.49 518.83 54335.59 88888.00 2016-04-01 06:32:08.911 092 10900.48 518.85 54335.59 88888.00 2016-04-01 06:32:09.411 092 10900.45 518.85 54335.65 88888.00 2016-04-01 06:32:09.911 092 10900.49 518.86 54335.64 88888.00 2016-04-01 06:32:10.411 092 10900.52 518.86 54335.65 88888.00 2016-04-01 06:32:10.911 092 10900.54 518.86 54335.61 88888.00 2016-04-01 06:32:11.411 092 10900.54 518.84 54335.55 88888.00 2016-04-01 06:32:11.911 092 10900.56 518.82 54335.55 88888.00 2016-04-01 06:32:12.411 092 10900.55 518.85 54335.58 88888.00 2016-04-01 06:32:12.911 092 10900.54 518.85 54335.58 88888.00 2016-04-01 06:32:13.411 092 10900.50 518.83 54335.42 88888.00 2016-04-01 06:32:13.911 092 10900.45 518.82 54335.48 88888.00 2016-04-01 06:32:14.411 092 10900.54 518.81 54335.54 88888.00 2016-04-01 06:32:14.911 092 10900.57 518.84 54335.53 88888.00 2016-04-01 06:32:15.411 092 10900.59 518.86 54335.52 88888.00 2016-04-01 06:32:15.911 092 10900.54 518.87 54335.49 88888.00 2016-04-01 06:32:16.411 092 10900.48 518.78 54335.54 88888.00 2016-04-01 06:32:16.911 092 10900.50 518.83 54335.57 88888.00 2016-04-01 06:32:17.411 092 10900.55 518.85 54335.49 88888.00 2016-04-01 06:32:17.911 092 10900.59 518.83 54335.54 88888.00 2016-04-01 06:32:18.411 092 10900.59 518.86 54335.52 88888.00 2016-04-01 06:32:18.911 092 10900.51 518.91 54335.58 88888.00 2016-04-01 06:32:19.411 092 10900.49 518.85 54335.53 88888.00 2016-04-01 06:32:19.911 092 10900.44 518.86 54335.52 88888.00 2016-04-01 06:32:20.411 092 10900.46 518.86 54335.49 88888.00 2016-04-01 06:32:20.911 092 10900.45 518.83 54335.45 88888.00 2016-04-01 06:32:21.411 092 10900.50 518.78 54335.52 88888.00 2016-04-01 06:32:21.911 092 10900.50 518.83 54335.57 88888.00 2016-04-01 06:32:22.411 092 10900.52 518.83 54335.59 88888.00 2016-04-01 06:32:22.911 092 10900.57 518.85 54335.49 88888.00 2016-04-01 06:32:23.411 092 10900.59 518.89 54335.42 88888.00 2016-04-01 06:32:23.911 092 10900.54 518.90 54335.45 88888.00 2016-04-01 06:32:24.411 092 10900.52 518.84 54335.39 88888.00 2016-04-01 06:32:24.911 092 10900.56 518.75 54335.38 88888.00 2016-04-01 06:32:25.411 092 10900.56 518.76 54335.41 88888.00 2016-04-01 06:32:25.911 092 10900.51 518.77 54335.37 88888.00 2016-04-01 06:32:26.411 092 10900.46 518.76 54335.39 88888.00 2016-04-01 06:32:26.911 092 10900.41 518.76 54335.48 88888.00 2016-04-01 06:32:27.411 092 10900.44 518.74 54335.50 88888.00 2016-04-01 06:32:27.911 092 10900.50 518.76 54335.42 88888.00 2016-04-01 06:32:28.411 092 10900.49 518.80 54335.41 88888.00 2016-04-01 06:32:28.911 092 10900.48 518.86 54335.49 88888.00 2016-04-01 06:32:29.411 092 10900.49 518.86 54335.50 88888.00 2016-04-01 06:32:29.911 092 10900.48 518.87 54335.48 88888.00 2016-04-01 06:32:30.411 092 10900.46 518.86 54335.49 88888.00 2016-04-01 06:32:30.911 092 10900.46 518.87 54335.53 88888.00 2016-04-01 06:32:31.411 092 10900.46 518.84 54335.55 88888.00 2016-04-01 06:32:31.911 092 10900.51 518.83 54335.52 88888.00 2016-04-01 06:32:32.411 092 10900.64 518.87 54335.44 88888.00 2016-04-01 06:32:32.911 092 10900.60 518.87 54335.39 88888.00 2016-04-01 06:32:33.411 092 10900.57 518.85 54335.44 88888.00 2016-04-01 06:32:33.911 092 10900.56 518.91 54335.52 88888.00 2016-04-01 06:32:34.411 092 10900.57 518.89 54335.56 88888.00 2016-04-01 06:32:34.911 092 10900.57 518.85 54335.50 88888.00 2016-04-01 06:32:35.411 092 10900.52 518.85 54335.48 88888.00 2016-04-01 06:32:35.911 092 10900.56 518.83 54335.52 88888.00 2016-04-01 06:32:36.411 092 10900.56 518.85 54335.47 88888.00 2016-04-01 06:32:36.911 092 10900.60 518.85 54335.41 88888.00 2016-04-01 06:32:37.411 092 10900.55 518.82 54335.47 88888.00 2016-04-01 06:32:37.911 092 10900.54 518.87 54335.45 88888.00 2016-04-01 06:32:38.411 092 10900.59 518.84 54335.39 88888.00 2016-04-01 06:32:38.911 092 10900.59 518.81 54335.39 88888.00 2016-04-01 06:32:39.411 092 10900.57 518.84 54335.37 88888.00 2016-04-01 06:32:39.911 092 10900.66 518.89 54335.38 88888.00 2016-04-01 06:32:40.411 092 10900.70 518.87 54335.32 88888.00 2016-04-01 06:32:40.911 092 10900.73 518.86 54335.35 88888.00 2016-04-01 06:32:41.411 092 10900.76 518.84 54335.29 88888.00 2016-04-01 06:32:41.911 092 10900.75 518.84 54335.28 88888.00 2016-04-01 06:32:42.411 092 10900.70 518.87 54335.37 88888.00 2016-04-01 06:32:42.911 092 10900.71 518.86 54335.41 88888.00 2016-04-01 06:32:43.411 092 10900.73 518.85 54335.33 88888.00 2016-04-01 06:32:43.911 092 10900.69 518.83 54335.29 88888.00 2016-04-01 06:32:44.411 092 10900.71 518.84 54335.28 88888.00 2016-04-01 06:32:44.911 092 10900.71 518.87 54335.32 88888.00 2016-04-01 06:32:45.411 092 10900.62 518.89 54335.35 88888.00 2016-04-01 06:32:45.911 092 10900.70 518.91 54335.27 88888.00 2016-04-01 06:32:46.411 092 10900.78 518.87 54335.30 88888.00 2016-04-01 06:32:46.911 092 10900.78 518.86 54335.32 88888.00 2016-04-01 06:32:47.411 092 10900.73 518.87 54335.20 88888.00 2016-04-01 06:32:47.911 092 10900.83 518.87 54335.17 88888.00 2016-04-01 06:32:48.411 092 10900.81 518.93 54335.21 88888.00 2016-04-01 06:32:48.911 092 10900.78 518.91 54335.14 88888.00 2016-04-01 06:32:49.411 092 10900.78 518.85 54335.19 88888.00 2016-04-01 06:32:49.911 092 10900.81 518.87 54335.14 88888.00 2016-04-01 06:32:50.412 092 10900.81 518.90 54335.27 88888.00 2016-04-01 06:32:50.912 092 10900.80 518.89 54335.26 88888.00 2016-04-01 06:32:51.412 092 10900.76 518.84 54335.22 88888.00 2016-04-01 06:32:51.912 092 10900.83 518.87 54335.22 88888.00 2016-04-01 06:32:52.412 092 10900.87 518.90 54335.22 88888.00 2016-04-01 06:32:52.912 092 10900.85 518.90 54335.38 88888.00 2016-04-01 06:32:53.412 092 10900.83 518.91 54335.29 88888.00 2016-04-01 06:32:53.912 092 10900.81 518.87 54335.20 88888.00 2016-04-01 06:32:54.412 092 10900.86 518.92 54335.27 88888.00 2016-04-01 06:32:54.912 092 10900.86 518.87 54335.22 88888.00 2016-04-01 06:32:55.412 092 10900.81 518.87 54335.21 88888.00 2016-04-01 06:32:55.912 092 10900.81 518.90 54335.19 88888.00 2016-04-01 06:32:56.412 092 10900.81 518.90 54335.20 88888.00 2016-04-01 06:32:56.912 092 10900.78 518.86 54335.31 88888.00 2016-04-01 06:32:57.412 092 10900.77 518.86 54335.29 88888.00 2016-04-01 06:32:57.912 092 10900.83 518.87 54335.24 88888.00 2016-04-01 06:32:58.412 092 10900.81 518.86 54335.23 88888.00 2016-04-01 06:32:58.912 092 10900.81 518.82 54335.18 88888.00 2016-04-01 06:32:59.412 092 10900.85 518.83 54335.15 88888.00 2016-04-01 06:32:59.912 092 10900.86 518.86 54335.15 88888.00 2016-04-01 06:33:00.412 092 10900.85 518.85 54335.19 88888.00 2016-04-01 06:33:00.912 092 10900.82 518.90 54335.14 88888.00 2016-04-01 06:33:01.412 092 10900.87 518.90 54335.10 88888.00 2016-04-01 06:33:01.912 092 10900.81 518.85 54335.14 88888.00 2016-04-01 06:33:02.412 092 10900.77 518.84 54335.18 88888.00 2016-04-01 06:33:02.912 092 10900.78 518.82 54335.14 88888.00 2016-04-01 06:33:03.412 092 10900.83 518.81 54335.15 88888.00 2016-04-01 06:33:03.912 092 10900.85 518.82 54335.10 88888.00 2016-04-01 06:33:04.412 092 10900.87 518.82 54335.10 88888.00 2016-04-01 06:33:04.912 092 10900.85 518.81 54335.07 88888.00 2016-04-01 06:33:05.412 092 10900.83 518.82 54335.02 88888.00 2016-04-01 06:33:05.912 092 10900.95 518.81 54335.02 88888.00 2016-04-01 06:33:06.412 092 10900.96 518.85 54335.02 88888.00 2016-04-01 06:33:06.912 092 10900.92 518.86 54335.03 88888.00 2016-04-01 06:33:07.412 092 10900.95 518.82 54335.03 88888.00 2016-04-01 06:33:07.912 092 10900.96 518.80 54335.07 88888.00 2016-04-01 06:33:08.412 092 10900.92 518.84 54335.05 88888.00 2016-04-01 06:33:08.912 092 10900.90 518.78 54335.09 88888.00 2016-04-01 06:33:09.412 092 10900.91 518.76 54335.07 88888.00 2016-04-01 06:33:09.912 092 10900.93 518.78 54335.03 88888.00 2016-04-01 06:33:10.412 092 10900.92 518.82 54335.04 88888.00 2016-04-01 06:33:10.912 092 10900.93 518.83 54335.04 88888.00 2016-04-01 06:33:11.412 092 10900.95 518.82 54335.05 88888.00 2016-04-01 06:33:11.912 092 10900.91 518.83 54335.04 88888.00 2016-04-01 06:33:12.412 092 10900.90 518.84 54335.01 88888.00 2016-04-01 06:33:12.912 092 10900.92 518.82 54335.11 88888.00 2016-04-01 06:33:13.412 092 10900.93 518.87 54335.15 88888.00 2016-04-01 06:33:13.912 092 10900.90 518.83 54335.10 88888.00 2016-04-01 06:33:14.412 092 10900.91 518.85 54335.14 88888.00 2016-04-01 06:33:14.912 092 10900.95 518.84 54335.22 88888.00 2016-04-01 06:33:15.412 092 10900.92 518.83 54335.20 88888.00 2016-04-01 06:33:15.912 092 10900.97 518.83 54335.18 88888.00 2016-04-01 06:33:16.412 092 10901.01 518.80 54335.13 88888.00 2016-04-01 06:33:16.912 092 10900.98 518.80 54335.12 88888.00 2016-04-01 06:33:17.412 092 10900.95 518.86 54335.14 88888.00 2016-04-01 06:33:17.912 092 10900.96 518.83 54335.06 88888.00 2016-04-01 06:33:18.412 092 10900.93 518.83 54335.06 88888.00 2016-04-01 06:33:18.912 092 10900.99 518.83 54335.14 88888.00 2016-04-01 06:33:19.412 092 10900.99 518.86 54335.13 88888.00 2016-04-01 06:33:19.912 092 10901.02 518.89 54335.20 88888.00 2016-04-01 06:33:20.412 092 10900.96 518.89 54335.19 88888.00 2016-04-01 06:33:20.912 092 10900.98 518.85 54335.06 88888.00 2016-04-01 06:33:21.412 092 10901.04 518.86 54335.11 88888.00 2016-04-01 06:33:21.912 092 10901.06 518.78 54335.05 88888.00 2016-04-01 06:33:22.412 092 10900.97 518.78 54335.06 88888.00 2016-04-01 06:33:22.912 092 10900.99 518.82 54335.10 88888.00 2016-04-01 06:33:23.412 092 10901.04 518.93 54335.07 88888.00 2016-04-01 06:33:23.912 092 10901.01 519.00 54335.11 88888.00 2016-04-01 06:33:24.412 092 10900.98 518.97 54335.11 88888.00 2016-04-01 06:33:24.912 092 10901.02 518.91 54335.05 88888.00 2016-04-01 06:33:25.412 092 10901.04 518.86 54335.10 88888.00 2016-04-01 06:33:25.912 092 10901.03 518.84 54335.12 88888.00 2016-04-01 06:33:26.412 092 10901.03 518.89 54335.07 88888.00 2016-04-01 06:33:26.912 092 10901.01 518.84 54335.10 88888.00 2016-04-01 06:33:27.412 092 10900.99 518.84 54335.06 88888.00 2016-04-01 06:33:27.912 092 10901.01 518.89 54335.09 88888.00 2016-04-01 06:33:28.412 092 10900.98 518.91 54335.03 88888.00 2016-04-01 06:33:28.912 092 10900.99 518.91 54335.07 88888.00 2016-04-01 06:33:29.412 092 10901.01 518.91 54335.00 88888.00 2016-04-01 06:33:29.912 092 10900.96 518.85 54335.11 88888.00 2016-04-01 06:33:30.412 092 10900.96 518.84 54335.05 88888.00 2016-04-01 06:33:30.912 092 10900.91 518.86 54334.98 88888.00 2016-04-01 06:33:31.412 092 10900.99 518.89 54334.96 88888.00 2016-04-01 06:33:31.912 092 10901.06 518.84 54335.05 88888.00 2016-04-01 06:33:32.412 092 10901.03 518.89 54335.04 88888.00 2016-04-01 06:33:32.912 092 10900.97 518.93 54335.05 88888.00 2016-04-01 06:33:33.412 092 10900.97 518.94 54335.05 88888.00 2016-04-01 06:33:33.912 092 10900.98 518.95 54335.04 88888.00 2016-04-01 06:33:34.412 092 10900.97 518.92 54335.01 88888.00 2016-04-01 06:33:34.912 092 10900.91 518.92 54334.95 88888.00 2016-04-01 06:33:35.412 092 10900.91 518.91 54334.95 88888.00 2016-04-01 06:33:35.912 092 10900.87 518.89 54334.91 88888.00 2016-04-01 06:33:36.412 092 10900.88 518.90 54334.94 88888.00 2016-04-01 06:33:36.912 092 10900.91 518.87 54335.01 88888.00 2016-04-01 06:33:37.412 092 10900.95 518.87 54334.98 88888.00 2016-04-01 06:33:37.912 092 10900.91 518.77 54334.98 88888.00 2016-04-01 06:33:38.412 092 10900.78 518.78 54335.02 88888.00 2016-04-01 06:33:38.912 092 10900.80 518.85 54335.02 88888.00 2016-04-01 06:33:39.412 092 10900.81 518.87 54335.06 88888.00 2016-04-01 06:33:39.912 092 10900.77 518.85 54335.07 88888.00 2016-04-01 06:33:40.412 092 10900.73 518.87 54334.98 88888.00 2016-04-01 06:33:40.912 092 10900.81 518.93 54334.93 88888.00 2016-04-01 06:33:41.412 092 10900.81 518.92 54334.92 88888.00 2016-04-01 06:33:41.912 092 10900.71 518.92 54335.00 88888.00 2016-04-01 06:33:42.412 092 10900.71 518.92 54335.03 88888.00 2016-04-01 06:33:42.912 092 10900.69 518.91 54334.96 88888.00 2016-04-01 06:33:43.412 092 10900.70 518.92 54334.97 88888.00 2016-04-01 06:33:43.912 092 10900.71 518.90 54334.96 88888.00 2016-04-01 06:33:44.412 092 10900.67 518.85 54334.93 88888.00 2016-04-01 06:33:44.912 092 10900.64 518.89 54334.89 88888.00 2016-04-01 06:33:45.412 092 10900.70 518.85 54334.97 88888.00 2016-04-01 06:33:45.912 092 10900.73 518.85 54335.03 88888.00 2016-04-01 06:33:46.412 092 10900.66 518.92 54335.04 88888.00 2016-04-01 06:33:46.912 092 10900.65 518.91 54335.03 88888.00 2016-04-01 06:33:47.412 092 10900.65 518.92 54335.04 88888.00 2016-04-01 06:33:47.912 092 10900.64 518.89 54335.02 88888.00 2016-04-01 06:33:48.412 092 10900.61 518.86 54335.01 88888.00 2016-04-01 06:33:48.912 092 10900.61 518.89 54335.10 88888.00 2016-04-01 06:33:49.412 092 10900.60 518.91 54335.07 88888.00 2016-04-01 06:33:49.912 092 10900.59 518.89 54335.05 88888.00 2016-04-01 06:33:50.412 092 10900.52 518.86 54335.00 88888.00 2016-04-01 06:33:50.912 092 10900.50 518.80 54334.94 88888.00 2016-04-01 06:33:51.412 092 10900.49 518.83 54334.92 88888.00 2016-04-01 06:33:51.912 092 10900.46 518.85 54334.94 88888.00 2016-04-01 06:33:52.412 092 10900.45 518.83 54334.96 88888.00 2016-04-01 06:33:52.912 092 10900.46 518.84 54334.95 88888.00 2016-04-01 06:33:53.412 092 10900.45 518.82 54334.93 88888.00 2016-04-01 06:33:53.912 092 10900.54 518.83 54334.89 88888.00 2016-04-01 06:33:54.412 092 10900.51 518.83 54334.87 88888.00 2016-04-01 06:33:54.912 092 10900.52 518.86 54334.97 88888.00 2016-04-01 06:33:55.412 092 10900.40 518.89 54334.98 88888.00 2016-04-01 06:33:55.912 092 10900.43 518.85 54334.94 88888.00 2016-04-01 06:33:56.412 092 10900.38 518.85 54334.97 88888.00 2016-04-01 06:33:56.912 092 10900.40 518.87 54334.96 88888.00 2016-04-01 06:33:57.412 092 10900.40 518.87 54334.92 88888.00 2016-04-01 06:33:57.912 092 10900.41 518.76 54334.87 88888.00 2016-04-01 06:33:58.412 092 10900.41 518.75 54334.95 88888.00 2016-04-01 06:33:58.912 092 10900.39 518.81 54334.97 88888.00 2016-04-01 06:33:59.412 092 10900.34 518.81 54334.88 88888.00 2016-04-01 06:33:59.912 092 10900.34 518.81 54334.89 88888.00 2016-04-01 06:34:00.412 092 10900.35 518.78 54334.89 88888.00 2016-04-01 06:34:00.912 092 10900.33 518.78 54334.79 88888.00 2016-04-01 06:34:01.412 092 10900.20 518.81 54334.84 88888.00 2016-04-01 06:34:01.912 092 10900.17 518.85 54334.92 88888.00 2016-04-01 06:34:02.412 092 10900.18 518.86 54334.93 88888.00 2016-04-01 06:34:02.912 092 10900.25 518.84 54334.98 88888.00 2016-04-01 06:34:03.412 092 10900.24 518.81 54335.05 88888.00 2016-04-01 06:34:03.912 092 10900.23 518.78 54335.14 88888.00 2016-04-01 06:34:04.412 092 10900.19 518.77 54335.14 88888.00 2016-04-01 06:34:04.912 092 10900.19 518.78 54335.11 88888.00 2016-04-01 06:34:05.412 092 10900.14 518.83 54335.14 88888.00 2016-04-01 06:34:05.912 092 10900.12 518.83 54335.17 88888.00 2016-04-01 06:34:06.412 092 10900.10 518.77 54335.14 88888.00 2016-04-01 06:34:06.912 092 10900.14 518.73 54335.18 88888.00 2016-04-01 06:34:07.412 092 10900.13 518.76 54335.15 88888.00 2016-04-01 06:34:07.912 092 10900.12 518.83 54335.11 88888.00 2016-04-01 06:34:08.412 092 10900.07 518.85 54335.09 88888.00 2016-04-01 06:34:08.912 092 10900.08 518.91 54335.11 88888.00 2016-04-01 06:34:09.412 092 10900.04 518.86 54335.07 88888.00 2016-04-01 06:34:09.912 092 10900.05 518.86 54335.07 88888.00 2016-04-01 06:34:10.412 092 10900.05 518.85 54335.11 88888.00 2016-04-01 06:34:10.912 092 10900.08 518.82 54335.09 88888.00 2016-04-01 06:34:11.412 092 10900.14 518.84 54335.04 88888.00 2016-04-01 06:34:11.912 092 10900.14 518.83 54335.06 88888.00 2016-04-01 06:34:12.412 092 10900.04 518.83 54335.10 88888.00 2016-04-01 06:34:12.912 092 10899.97 518.84 54335.09 88888.00 2016-04-01 06:34:13.412 092 10899.99 518.83 54335.02 88888.00 2016-04-01 06:34:13.912 092 10899.94 518.83 54334.92 88888.00 2016-04-01 06:34:14.412 092 10899.89 518.82 54334.94 88888.00 2016-04-01 06:34:14.912 092 10899.84 518.82 54334.97 88888.00 2016-04-01 06:34:15.412 092 10899.88 518.85 54334.97 88888.00 2016-04-01 06:34:15.912 092 10899.89 518.80 54334.98 88888.00 2016-04-01 06:34:16.412 092 10899.86 518.83 54335.01 88888.00 2016-04-01 06:34:16.912 092 10899.82 518.82 54335.03 88888.00 2016-04-01 06:34:17.412 092 10899.83 518.81 54335.03 88888.00 2016-04-01 06:34:17.912 092 10899.82 518.84 54335.07 88888.00 2016-04-01 06:34:18.412 092 10899.86 518.85 54335.03 88888.00 2016-04-01 06:34:18.912 092 10899.82 518.83 54335.07 88888.00 2016-04-01 06:34:19.412 092 10899.76 518.81 54335.05 88888.00 2016-04-01 06:34:19.912 092 10899.77 518.84 54335.09 88888.00 2016-04-01 06:34:20.412 092 10899.83 518.87 54335.07 88888.00 2016-04-01 06:34:20.912 092 10899.81 518.85 54335.04 88888.00 2016-04-01 06:34:21.412 092 10899.81 518.84 54335.03 88888.00 2016-04-01 06:34:21.912 092 10899.78 518.84 54335.01 88888.00 2016-04-01 06:34:22.412 092 10899.82 518.85 54335.05 88888.00 2016-04-01 06:34:22.912 092 10899.82 518.91 54335.10 88888.00 2016-04-01 06:34:23.412 092 10899.80 518.86 54335.15 88888.00 2016-04-01 06:34:23.912 092 10899.77 518.82 54335.17 88888.00 2016-04-01 06:34:24.412 092 10899.78 518.76 54335.15 88888.00 2016-04-01 06:34:24.912 092 10899.68 518.72 54335.17 88888.00 2016-04-01 06:34:25.412 092 10899.73 518.75 54335.11 88888.00 2016-04-01 06:34:25.912 092 10899.72 518.77 54335.02 88888.00 2016-04-01 06:34:26.412 092 10899.78 518.81 54335.03 88888.00 2016-04-01 06:34:26.912 092 10899.87 518.85 54335.07 88888.00 2016-04-01 06:34:27.412 092 10899.82 518.82 54335.04 88888.00 2016-04-01 06:34:27.912 092 10899.77 518.76 54334.93 88888.00 2016-04-01 06:34:28.412 092 10899.80 518.72 54334.86 88888.00 2016-04-01 06:34:28.912 092 10899.82 518.76 54334.97 88888.00 2016-04-01 06:34:29.412 092 10899.82 518.80 54334.96 88888.00 2016-04-01 06:34:29.912 092 10899.91 518.80 54334.95 88888.00 2016-04-01 06:34:30.412 092 10899.98 518.73 54334.95 88888.00 2016-04-01 06:34:30.912 092 10899.96 518.73 54335.03 88888.00 2016-04-01 06:34:31.412 092 10899.93 518.75 54335.06 88888.00 2016-04-01 06:34:31.912 092 10899.89 518.82 54335.01 88888.00 2016-04-01 06:34:32.412 092 10899.92 518.85 54334.97 88888.00 2016-04-01 06:34:32.912 092 10899.92 518.84 54334.97 88888.00 2016-04-01 06:34:33.412 092 10899.92 518.89 54334.96 88888.00 2016-04-01 06:34:33.912 092 10899.94 518.83 54335.01 88888.00 2016-04-01 06:34:34.412 092 10899.94 518.86 54335.07 88888.00 2016-04-01 06:34:34.912 092 10899.96 518.86 54335.05 88888.00 2016-04-01 06:34:35.412 092 10899.97 518.86 54335.01 88888.00 2016-04-01 06:34:35.912 092 10899.97 518.87 54335.00 88888.00 2016-04-01 06:34:36.412 092 10899.98 518.93 54335.01 88888.00 2016-04-01 06:34:36.912 092 10899.88 518.87 54335.00 88888.00 2016-04-01 06:34:37.412 092 10899.92 518.83 54334.95 88888.00 2016-04-01 06:34:37.912 092 10900.02 518.82 54334.97 88888.00 2016-04-01 06:34:38.412 092 10900.10 518.85 54334.98 88888.00 2016-04-01 06:34:38.912 092 10900.08 518.86 54335.01 88888.00 2016-04-01 06:34:39.412 092 10900.05 518.91 54334.95 88888.00 2016-04-01 06:34:39.912 092 10900.08 518.94 54335.00 88888.00 2016-04-01 06:34:40.412 092 10900.14 518.95 54334.91 88888.00 2016-04-01 06:34:40.912 092 10900.15 518.98 54334.91 88888.00 2016-04-01 06:34:41.412 092 10900.15 518.93 54334.91 88888.00 2016-04-01 06:34:41.912 092 10900.14 518.90 54334.87 88888.00 2016-04-01 06:34:42.412 092 10900.13 518.90 54334.89 88888.00 2016-04-01 06:34:42.912 092 10900.18 518.95 54334.88 88888.00 2016-04-01 06:34:43.412 092 10900.22 518.95 54334.83 88888.00 2016-04-01 06:34:43.912 092 10900.19 518.93 54334.87 88888.00 2016-04-01 06:34:44.412 092 10900.17 518.95 54334.88 88888.00 2016-04-01 06:34:44.912 092 10900.15 518.94 54334.93 88888.00 2016-04-01 06:34:45.412 092 10900.17 518.94 54334.93 88888.00 2016-04-01 06:34:45.912 092 10900.15 518.94 54334.83 88888.00 2016-04-01 06:34:46.412 092 10900.19 519.01 54334.84 88888.00 2016-04-01 06:34:46.912 092 10900.22 519.00 54334.89 88888.00 2016-04-01 06:34:47.412 092 10900.22 519.00 54334.96 88888.00 2016-04-01 06:34:47.912 092 10900.19 519.07 54334.95 88888.00 2016-04-01 06:34:48.412 092 10900.17 519.02 54334.86 88888.00 2016-04-01 06:34:48.912 092 10900.15 519.00 54334.89 88888.00 2016-04-01 06:34:49.412 092 10900.14 519.02 54334.89 88888.00 2016-04-01 06:34:49.912 092 10900.13 519.00 54334.86 88888.00 2016-04-01 06:34:50.412 092 10900.14 519.07 54334.76 88888.00 2016-04-01 06:34:50.912 092 10900.17 519.10 54334.78 88888.00 2016-04-01 06:34:51.412 092 10900.17 519.07 54334.75 88888.00 2016-04-01 06:34:51.912 092 10900.19 519.10 54334.73 88888.00 2016-04-01 06:34:52.412 092 10900.24 519.08 54334.77 88888.00 2016-04-01 06:34:52.912 092 10900.26 519.02 54334.80 88888.00 2016-04-01 06:34:53.412 092 10900.23 519.00 54334.82 88888.00 2016-04-01 06:34:53.912 092 10900.19 519.03 54334.85 88888.00 2016-04-01 06:34:54.412 092 10900.19 519.01 54334.79 88888.00 2016-04-01 06:34:54.912 092 10900.18 519.00 54334.76 88888.00 2016-04-01 06:34:55.412 092 10900.24 519.06 54334.75 88888.00 2016-04-01 06:34:55.912 092 10900.23 519.08 54334.73 88888.00 2016-04-01 06:34:56.412 092 10900.22 519.10 54334.79 88888.00 2016-04-01 06:34:56.912 092 10900.23 519.12 54334.79 88888.00 2016-04-01 06:34:57.412 092 10900.22 519.09 54334.83 88888.00 2016-04-01 06:34:57.912 092 10900.26 519.10 54334.84 88888.00 2016-04-01 06:34:58.412 092 10900.28 519.11 54334.82 88888.00 2016-04-01 06:34:58.912 092 10900.29 519.17 54334.84 88888.00 2016-04-01 06:34:59.412 092 10900.30 519.15 54334.82 88888.00 2016-04-01 06:34:59.912 092 10900.28 519.10 54334.84 88888.00 2016-04-01 06:35:00.412 092 10900.28 519.10 54334.82 88888.00 2016-04-01 06:35:00.912 092 10900.30 519.10 54334.77 88888.00 2016-04-01 06:35:01.412 092 10900.30 519.10 54334.80 88888.00 2016-04-01 06:35:01.912 092 10900.31 519.16 54334.87 88888.00 2016-04-01 06:35:02.412 092 10900.22 519.14 54334.86 88888.00 2016-04-01 06:35:02.912 092 10900.22 519.07 54334.79 88888.00 2016-04-01 06:35:03.412 092 10900.25 519.14 54334.84 88888.00 2016-04-01 06:35:03.912 092 10900.30 519.15 54334.85 88888.00 2016-04-01 06:35:04.412 092 10900.35 519.16 54334.84 88888.00 2016-04-01 06:35:04.912 092 10900.38 519.19 54334.78 88888.00 2016-04-01 06:35:05.412 092 10900.33 519.23 54334.76 88888.00 2016-04-01 06:35:05.912 092 10900.33 519.26 54334.75 88888.00 2016-04-01 06:35:06.412 092 10900.34 519.22 54334.74 88888.00 2016-04-01 06:35:06.912 092 10900.38 519.20 54334.73 88888.00 2016-04-01 06:35:07.412 092 10900.29 519.23 54334.82 88888.00 2016-04-01 06:35:07.912 092 10900.31 519.25 54334.83 88888.00 2016-04-01 06:35:08.412 092 10900.41 519.25 54334.75 88888.00 2016-04-01 06:35:08.912 092 10900.39 519.24 54334.74 88888.00 2016-04-01 06:35:09.412 092 10900.41 519.19 54334.75 88888.00 2016-04-01 06:35:09.912 092 10900.38 519.17 54334.71 88888.00 2016-04-01 06:35:10.412 092 10900.36 519.20 54334.73 88888.00 2016-04-01 06:35:10.912 092 10900.38 519.24 54334.70 88888.00 2016-04-01 06:35:11.412 092 10900.44 519.27 54334.77 88888.00 2016-04-01 06:35:11.912 092 10900.44 519.25 54334.80 88888.00 2016-04-01 06:35:12.412 092 10900.46 519.28 54334.76 88888.00 2016-04-01 06:35:12.912 092 10900.48 519.27 54334.71 88888.00 2016-04-01 06:35:13.412 092 10900.48 519.22 54334.78 88888.00 2016-04-01 06:35:13.912 092 10900.44 519.24 54334.82 88888.00 2016-04-01 06:35:14.412 092 10900.46 519.23 54334.83 88888.00 2016-04-01 06:35:14.912 092 10900.50 519.25 54334.84 88888.00 2016-04-01 06:35:15.412 092 10900.50 519.26 54334.91 88888.00 2016-04-01 06:35:15.912 092 10900.43 519.24 54334.93 88888.00 2016-04-01 06:35:16.412 092 10900.41 519.23 54334.83 88888.00 2016-04-01 06:35:16.912 092 10900.46 519.24 54334.83 88888.00 2016-04-01 06:35:17.412 092 10900.48 519.18 54334.83 88888.00 2016-04-01 06:35:17.912 092 10900.49 519.18 54334.78 88888.00 2016-04-01 06:35:18.412 092 10900.44 519.19 54334.69 88888.00 2016-04-01 06:35:18.912 092 10900.48 519.25 54334.79 88888.00 2016-04-01 06:35:19.412 092 10900.48 519.28 54334.78 88888.00 2016-04-01 06:35:19.912 092 10900.45 519.28 54334.74 88888.00 2016-04-01 06:35:20.412 092 10900.50 519.28 54334.71 88888.00 2016-04-01 06:35:20.912 092 10900.54 519.25 54334.71 88888.00 2016-04-01 06:35:21.412 092 10900.57 519.22 54334.70 88888.00 2016-04-01 06:35:21.912 092 10900.55 519.22 54334.63 88888.00 2016-04-01 06:35:22.412 092 10900.50 519.19 54334.60 88888.00 2016-04-01 06:35:22.912 092 10900.52 519.19 54334.62 88888.00 2016-04-01 06:35:23.412 092 10900.52 519.17 54334.65 88888.00 2016-04-01 06:35:23.912 092 10900.55 519.10 54334.68 88888.00 2016-04-01 06:35:24.412 092 10900.59 519.15 54334.71 88888.00 2016-04-01 06:35:24.912 092 10900.59 519.18 54334.67 88888.00 2016-04-01 06:35:25.412 092 10900.60 519.26 54334.74 88888.00 2016-04-01 06:35:25.912 092 10900.60 519.27 54334.71 88888.00 2016-04-01 06:35:26.412 092 10900.60 519.23 54334.69 88888.00 2016-04-01 06:35:26.912 092 10900.59 519.26 54334.69 88888.00 2016-04-01 06:35:27.412 092 10900.56 519.34 54334.80 88888.00 2016-04-01 06:35:27.912 092 10900.61 519.32 54334.77 88888.00 2016-04-01 06:35:28.412 092 10900.57 519.26 54334.77 88888.00 2016-04-01 06:35:28.912 092 10900.61 519.27 54334.77 88888.00 2016-04-01 06:35:29.412 092 10900.62 519.29 54334.73 88888.00 2016-04-01 06:35:29.912 092 10900.60 519.29 54334.62 88888.00 2016-04-01 06:35:30.413 092 10900.59 519.32 54334.60 88888.00 2016-04-01 06:35:30.913 092 10900.60 519.37 54334.62 88888.00 2016-04-01 06:35:31.413 092 10900.66 519.32 54334.70 88888.00 2016-04-01 06:35:31.913 092 10900.66 519.27 54334.74 88888.00 2016-04-01 06:35:32.413 092 10900.69 519.26 54334.75 88888.00 2016-04-01 06:35:32.913 092 10900.70 519.24 54334.76 88888.00 2016-04-01 06:35:33.413 092 10900.69 519.20 54334.71 88888.00 2016-04-01 06:35:33.913 092 10900.71 519.23 54334.69 88888.00 2016-04-01 06:35:34.413 092 10900.66 519.28 54334.65 88888.00 2016-04-01 06:35:34.913 092 10900.61 519.26 54334.62 88888.00 2016-04-01 06:35:35.413 092 10900.62 519.25 54334.59 88888.00 2016-04-01 06:35:35.913 092 10900.66 519.28 54334.63 88888.00 2016-04-01 06:35:36.413 092 10900.71 519.29 54334.51 88888.00 2016-04-01 06:35:36.913 092 10900.75 519.31 54334.43 88888.00 2016-04-01 06:35:37.413 092 10900.75 519.22 54334.49 88888.00 2016-04-01 06:35:37.913 092 10900.75 519.19 54334.51 88888.00 2016-04-01 06:35:38.413 092 10900.77 519.23 54334.49 88888.00 2016-04-01 06:35:38.913 092 10900.86 519.23 54334.47 88888.00 2016-04-01 06:35:39.413 092 10900.78 519.26 54334.53 88888.00 2016-04-01 06:35:39.913 092 10900.73 519.22 54334.58 88888.00 2016-04-01 06:35:40.413 092 10900.71 519.17 54334.62 88888.00 2016-04-01 06:35:40.913 092 10900.71 519.20 54334.66 88888.00 2016-04-01 06:35:41.413 092 10900.72 519.22 54334.66 88888.00 2016-04-01 06:35:41.913 092 10900.75 519.24 54334.63 88888.00 2016-04-01 06:35:42.413 092 10900.76 519.22 54334.65 88888.00 2016-04-01 06:35:42.913 092 10900.78 519.22 54334.67 88888.00 2016-04-01 06:35:43.413 092 10900.80 519.19 54334.67 88888.00 2016-04-01 06:35:43.913 092 10900.81 519.20 54334.62 88888.00 2016-04-01 06:35:44.413 092 10900.77 519.18 54334.59 88888.00 2016-04-01 06:35:44.913 092 10900.77 519.20 54334.57 88888.00 2016-04-01 06:35:45.413 092 10900.83 519.20 54334.66 88888.00 2016-04-01 06:35:45.913 092 10900.85 519.24 54334.61 88888.00 2016-04-01 06:35:46.413 092 10900.87 519.20 54334.57 88888.00 2016-04-01 06:35:46.913 092 10900.87 519.20 54334.50 88888.00 2016-04-01 06:35:47.413 092 10900.95 519.27 54334.50 88888.00 2016-04-01 06:35:47.913 092 10900.98 519.25 54334.50 88888.00 2016-04-01 06:35:48.413 092 10900.91 519.22 54334.53 88888.00 2016-04-01 06:35:48.913 092 10900.90 519.20 54334.57 88888.00 2016-04-01 06:35:49.413 092 10900.95 519.20 54334.58 88888.00 2016-04-01 06:35:49.913 092 10900.93 519.18 54334.49 88888.00 2016-04-01 06:35:50.413 092 10900.97 519.17 54334.45 88888.00 2016-04-01 06:35:50.913 092 10900.96 519.22 54334.56 88888.00 2016-04-01 06:35:51.413 092 10900.96 519.27 54334.53 88888.00 2016-04-01 06:35:51.913 092 10900.99 519.19 54334.51 88888.00 2016-04-01 06:35:52.413 092 10901.03 519.18 54334.54 88888.00 2016-04-01 06:35:52.913 092 10901.04 519.17 54334.49 88888.00 2016-04-01 06:35:53.413 092 10901.04 519.18 54334.54 88888.00 2016-04-01 06:35:53.913 092 10901.06 519.19 54334.60 88888.00 2016-04-01 06:35:54.413 092 10901.06 519.19 54334.65 88888.00 2016-04-01 06:35:54.913 092 10901.06 519.18 54334.69 88888.00 2016-04-01 06:35:55.413 092 10901.07 519.18 54334.73 88888.00 2016-04-01 06:35:55.913 092 10901.06 519.22 54334.66 88888.00 2016-04-01 06:35:56.413 092 10901.09 519.17 54334.63 88888.00 2016-04-01 06:35:56.913 092 10901.13 519.19 54334.69 88888.00 2016-04-01 06:35:57.413 092 10901.11 519.23 54334.63 88888.00 2016-04-01 06:35:57.913 092 10901.12 519.23 54334.63 88888.00 2016-04-01 06:35:58.413 092 10901.18 519.20 54334.63 88888.00 2016-04-01 06:35:58.913 092 10901.19 519.17 54334.63 88888.00 2016-04-01 06:35:59.413 092 10901.16 519.18 54334.65 88888.00 2016-04-01 06:35:59.913 092 10901.14 519.22 54334.69 88888.00 2016-04-01 06:36:00.413 092 10901.16 519.17 54334.76 88888.00 2016-04-01 06:36:00.913 092 10901.23 519.11 54334.73 88888.00 2016-04-01 06:36:01.413 092 10901.18 519.15 54334.68 88888.00 2016-04-01 06:36:01.913 092 10901.18 519.24 54334.63 88888.00 2016-04-01 06:36:02.413 092 10901.20 519.24 54334.59 88888.00 2016-04-01 06:36:02.913 092 10901.20 519.27 54334.57 88888.00 2016-04-01 06:36:03.413 092 10901.28 519.24 54334.57 88888.00 2016-04-01 06:36:03.913 092 10901.23 519.23 54334.54 88888.00 2016-04-01 06:36:04.413 092 10901.20 519.20 54334.56 88888.00 2016-04-01 06:36:04.913 092 10901.19 519.19 54334.53 88888.00 2016-04-01 06:36:05.413 092 10901.20 519.18 54334.51 88888.00 2016-04-01 06:36:05.913 092 10901.19 519.17 54334.51 88888.00 2016-04-01 06:36:06.413 092 10901.20 519.18 54334.57 88888.00 2016-04-01 06:36:06.913 092 10901.28 519.19 54334.57 88888.00 2016-04-01 06:36:07.413 092 10901.29 519.22 54334.65 88888.00 2016-04-01 06:36:07.913 092 10901.23 519.22 54334.63 88888.00 2016-04-01 06:36:08.413 092 10901.23 519.19 54334.69 88888.00 2016-04-01 06:36:08.913 092 10901.18 519.16 54334.73 88888.00 2016-04-01 06:36:09.413 092 10901.13 519.14 54334.76 88888.00 2016-04-01 06:36:09.913 092 10901.19 519.11 54334.73 88888.00 2016-04-01 06:36:10.413 092 10901.23 519.22 54334.68 88888.00 2016-04-01 06:36:10.913 092 10901.25 519.26 54334.68 88888.00 2016-04-01 06:36:11.413 092 10901.24 519.27 54334.71 88888.00 2016-04-01 06:36:11.913 092 10901.20 519.18 54334.74 88888.00 2016-04-01 06:36:12.413 092 10901.27 519.19 54334.73 88888.00 2016-04-01 06:36:12.913 092 10901.25 519.17 54334.73 88888.00 2016-04-01 06:36:13.413 092 10901.23 519.17 54334.71 88888.00 2016-04-01 06:36:13.913 092 10901.24 519.22 54334.74 88888.00 2016-04-01 06:36:14.413 092 10901.29 519.26 54334.77 88888.00 2016-04-01 06:36:14.913 092 10901.30 519.24 54334.84 88888.00 2016-04-01 06:36:15.413 092 10901.30 519.18 54334.86 88888.00 2016-04-01 06:36:15.913 092 10901.24 519.11 54334.88 88888.00 2016-04-01 06:36:16.413 092 10901.20 519.10 54334.87 88888.00 2016-04-01 06:36:16.913 092 10901.28 519.10 54334.84 88888.00 2016-04-01 06:36:17.413 092 10901.27 519.10 54334.83 88888.00 2016-04-01 06:36:17.913 092 10901.30 519.14 54334.82 88888.00 2016-04-01 06:36:18.413 092 10901.23 519.12 54334.80 88888.00 2016-04-01 06:36:18.913 092 10901.19 519.11 54334.79 88888.00 2016-04-01 06:36:19.413 092 10901.20 519.06 54334.71 88888.00 2016-04-01 06:36:19.913 092 10901.17 519.03 54334.65 88888.00 2016-04-01 06:36:20.413 092 10901.16 518.99 54334.61 88888.00 2016-04-01 06:36:20.913 092 10901.17 519.00 54334.63 88888.00 2016-04-01 06:36:21.413 092 10901.20 519.00 54334.63 88888.00 2016-04-01 06:36:21.913 092 10901.20 519.08 54334.70 88888.00 2016-04-01 06:36:22.413 092 10901.25 519.07 54334.70 88888.00 2016-04-01 06:36:22.913 092 10901.17 519.11 54334.71 88888.00 2016-04-01 06:36:23.413 092 10901.14 519.08 54334.75 88888.00 2016-04-01 06:36:23.913 092 10901.28 519.08 54334.67 88888.00 2016-04-01 06:36:24.413 092 10901.30 519.06 54334.69 88888.00 2016-04-01 06:36:24.913 092 10901.20 519.03 54334.75 88888.00 2016-04-01 06:36:25.413 092 10901.17 519.06 54334.75 88888.00 2016-04-01 06:36:25.913 092 10901.23 519.03 54334.77 88888.00 2016-04-01 06:36:26.413 092 10901.16 519.07 54334.79 88888.00 2016-04-01 06:36:26.913 092 10901.13 519.09 54334.83 88888.00 2016-04-01 06:36:27.413 092 10901.18 519.09 54334.84 88888.00 2016-04-01 06:36:27.913 092 10901.20 519.09 54334.79 88888.00 2016-04-01 06:36:28.413 092 10901.14 519.10 54334.77 88888.00 2016-04-01 06:36:28.913 092 10901.09 519.08 54334.83 88888.00 2016-04-01 06:36:29.413 092 10901.09 519.06 54334.82 88888.00 2016-04-01 06:36:29.913 092 10901.08 519.03 54334.85 88888.00 2016-04-01 06:36:30.413 092 10901.14 519.07 54334.84 88888.00 2016-04-01 06:36:30.913 092 10901.18 519.08 54334.83 88888.00 2016-04-01 06:36:31.413 092 10901.16 519.08 54334.94 88888.00 2016-04-01 06:36:31.913 092 10901.19 519.09 54334.94 88888.00 2016-04-01 06:36:32.413 092 10901.20 519.16 54334.88 88888.00 2016-04-01 06:36:32.913 092 10901.20 519.19 54334.89 88888.00 2016-04-01 06:36:33.413 092 10901.20 519.08 54334.89 88888.00 2016-04-01 06:36:33.913 092 10901.28 519.09 54334.96 88888.00 2016-04-01 06:36:34.413 092 10901.22 519.12 54334.95 88888.00 2016-04-01 06:36:34.913 092 10901.27 519.12 54335.03 88888.00 2016-04-01 06:36:35.413 092 10901.30 519.15 54335.00 88888.00 2016-04-01 06:36:35.913 092 10901.27 519.17 54334.98 88888.00 2016-04-01 06:36:36.413 092 10901.29 519.16 54335.00 88888.00 2016-04-01 06:36:36.913 092 10901.30 519.16 54334.98 88888.00 2016-04-01 06:36:37.413 092 10901.30 519.19 54335.02 88888.00 2016-04-01 06:36:37.913 092 10901.23 519.19 54335.07 88888.00 2016-04-01 06:36:38.413 092 10901.23 519.14 54335.09 88888.00 2016-04-01 06:36:38.913 092 10901.20 519.12 54335.09 88888.00 2016-04-01 06:36:39.413 092 10901.20 519.22 54335.04 88888.00 2016-04-01 06:36:39.913 092 10901.14 519.14 54335.02 88888.00 2016-04-01 06:36:40.413 092 10901.18 519.12 54335.04 88888.00 2016-04-01 06:36:40.913 092 10901.18 519.12 54335.03 88888.00 2016-04-01 06:36:41.413 092 10901.14 519.12 54335.03 88888.00 2016-04-01 06:36:41.913 092 10901.17 519.12 54335.07 88888.00 2016-04-01 06:36:42.413 092 10901.23 519.22 54335.04 88888.00 2016-04-01 06:36:42.913 092 10901.19 519.24 54334.96 88888.00 2016-04-01 06:36:43.413 092 10901.17 519.22 54334.92 88888.00 2016-04-01 06:36:43.913 092 10901.19 519.15 54335.02 88888.00 2016-04-01 06:36:44.413 092 10901.20 519.15 54334.98 88888.00 2016-04-01 06:36:44.913 092 10901.17 519.11 54334.94 88888.00 2016-04-01 06:36:45.413 092 10901.18 519.11 54334.93 88888.00 2016-04-01 06:36:45.913 092 10901.17 519.17 54334.96 88888.00 2016-04-01 06:36:46.413 092 10901.24 519.20 54334.95 88888.00 2016-04-01 06:36:46.913 092 10901.17 519.22 54334.93 88888.00 2016-04-01 06:36:47.413 092 10901.13 519.22 54334.91 88888.00 2016-04-01 06:36:47.913 092 10901.08 519.24 54334.86 88888.00 2016-04-01 06:36:48.413 092 10901.11 519.23 54334.92 88888.00 2016-04-01 06:36:48.913 092 10901.17 519.19 54334.94 88888.00 2016-04-01 06:36:49.413 092 10901.17 519.24 54335.01 88888.00 2016-04-01 06:36:49.913 092 10901.18 519.28 54335.10 88888.00 2016-04-01 06:36:50.413 092 10901.19 519.26 54335.18 88888.00 2016-04-01 06:36:50.913 092 10901.19 519.25 54335.13 88888.00 2016-04-01 06:36:51.413 092 10901.14 519.25 54335.17 88888.00 2016-04-01 06:36:51.913 092 10901.11 519.19 54335.19 88888.00 2016-04-01 06:36:52.413 092 10901.14 519.19 54335.12 88888.00 2016-04-01 06:36:52.913 092 10901.14 519.22 54335.07 88888.00 2016-04-01 06:36:53.413 092 10901.17 519.20 54335.07 88888.00 2016-04-01 06:36:53.913 092 10901.14 519.25 54335.06 88888.00 2016-04-01 06:36:54.413 092 10901.13 519.24 54335.09 88888.00 2016-04-01 06:36:54.913 092 10901.20 519.24 54335.02 88888.00 2016-04-01 06:36:55.413 092 10901.17 519.25 54335.02 88888.00 2016-04-01 06:36:55.913 092 10901.11 519.27 54335.07 88888.00 2016-04-01 06:36:56.413 092 10901.17 519.28 54335.05 88888.00 2016-04-01 06:36:56.913 092 10901.28 519.29 54335.01 88888.00 2016-04-01 06:36:57.413 092 10901.27 519.33 54335.03 88888.00 2016-04-01 06:36:57.913 092 10901.27 519.34 54335.09 88888.00 2016-04-01 06:36:58.413 092 10901.25 519.35 54335.05 88888.00 2016-04-01 06:36:58.913 092 10901.19 519.37 54335.10 88888.00 2016-04-01 06:36:59.413 092 10901.20 519.33 54335.09 88888.00 2016-04-01 06:36:59.913 092 10901.17 519.31 54335.13 88888.00 2016-04-01 06:37:00.413 092 10901.20 519.36 54335.19 88888.00 2016-04-01 06:37:00.913 092 10901.20 519.34 54335.23 88888.00 2016-04-01 06:37:01.413 092 10901.24 519.35 54335.26 88888.00 2016-04-01 06:37:01.913 092 10901.27 519.40 54335.22 88888.00 2016-04-01 06:37:02.413 092 10901.28 519.39 54335.20 88888.00 2016-04-01 06:37:02.913 092 10901.29 519.37 54335.22 88888.00 2016-04-01 06:37:03.413 092 10901.27 519.36 54335.24 88888.00 2016-04-01 06:37:03.913 092 10901.22 519.37 54335.23 88888.00 2016-04-01 06:37:04.413 092 10901.27 519.37 54335.23 88888.00 2016-04-01 06:37:04.913 092 10901.30 519.41 54335.27 88888.00 2016-04-01 06:37:05.413 092 10901.30 519.45 54335.24 88888.00 2016-04-01 06:37:05.913 092 10901.33 519.45 54335.31 88888.00 2016-04-01 06:37:06.413 092 10901.28 519.49 54335.33 88888.00 2016-04-01 06:37:06.913 092 10901.24 519.46 54335.31 88888.00 2016-04-01 06:37:07.413 092 10901.29 519.45 54335.28 88888.00 2016-04-01 06:37:07.913 092 10901.35 519.49 54335.24 88888.00 2016-04-01 06:37:08.413 092 10901.33 519.49 54335.23 88888.00 2016-04-01 06:37:08.913 092 10901.33 519.59 54335.26 88888.00 2016-04-01 06:37:09.413 092 10901.22 519.52 54335.26 88888.00 2016-04-01 06:37:09.913 092 10901.30 519.45 54335.22 88888.00 2016-04-01 06:37:10.413 092 10901.34 519.50 54335.18 88888.00 2016-04-01 06:37:10.913 092 10901.34 519.53 54335.17 88888.00 2016-04-01 06:37:11.413 092 10901.29 519.53 54335.20 88888.00 2016-04-01 06:37:11.913 092 10901.34 519.58 54335.19 88888.00 2016-04-01 06:37:12.413 092 10901.38 519.54 54335.17 88888.00 2016-04-01 06:37:12.913 092 10901.40 519.56 54335.19 88888.00 2016-04-01 06:37:13.413 092 10901.43 519.51 54335.20 88888.00 2016-04-01 06:37:13.913 092 10901.41 519.49 54335.21 88888.00 2016-04-01 06:37:14.413 092 10901.39 519.48 54335.26 88888.00 2016-04-01 06:37:14.913 092 10901.38 519.49 54335.14 88888.00 2016-04-01 06:37:15.413 092 10901.39 519.53 54335.10 88888.00 2016-04-01 06:37:15.913 092 10901.37 519.56 54335.10 88888.00 2016-04-01 06:37:16.413 092 10901.40 519.52 54335.19 88888.00 2016-04-01 06:37:16.913 092 10901.40 519.59 54335.17 88888.00 2016-04-01 06:37:17.413 092 10901.41 519.52 54335.15 88888.00 2016-04-01 06:37:17.913 092 10901.43 519.46 54335.10 88888.00 2016-04-01 06:37:18.413 092 10901.38 519.52 54335.06 88888.00 2016-04-01 06:37:18.913 092 10901.40 519.56 54335.04 88888.00 2016-04-01 06:37:19.413 092 10901.41 519.62 54335.04 88888.00 2016-04-01 06:37:19.913 092 10901.43 519.65 54335.09 88888.00 2016-04-01 06:37:20.413 092 10901.44 519.61 54335.17 88888.00 2016-04-01 06:37:20.913 092 10901.40 519.56 54335.21 88888.00 2016-04-01 06:37:21.413 092 10901.38 519.57 54335.14 88888.00 2016-04-01 06:37:21.913 092 10901.39 519.62 54335.14 88888.00 2016-04-01 06:37:22.413 092 10901.44 519.61 54335.18 88888.00 2016-04-01 06:37:22.913 092 10901.40 519.61 54335.23 88888.00 2016-04-01 06:37:23.413 092 10901.40 519.67 54335.20 88888.00 2016-04-01 06:37:23.913 092 10901.43 519.70 54335.21 88888.00 2016-04-01 06:37:24.413 092 10901.40 519.71 54335.20 88888.00 2016-04-01 06:37:24.913 092 10901.46 519.74 54335.28 88888.00 2016-04-01 06:37:25.413 092 10901.46 519.69 54335.20 88888.00 2016-04-01 06:37:25.913 092 10901.41 519.63 54335.18 88888.00 2016-04-01 06:37:26.413 092 10901.43 519.66 54335.14 88888.00 2016-04-01 06:37:26.913 092 10901.48 519.65 54335.09 88888.00 2016-04-01 06:37:27.413 092 10901.44 519.65 54335.03 88888.00 2016-04-01 06:37:27.913 092 10901.37 519.68 54335.03 88888.00 2016-04-01 06:37:28.413 092 10901.39 519.68 54335.09 88888.00 2016-04-01 06:37:28.913 092 10901.46 519.73 54335.06 88888.00 2016-04-01 06:37:29.413 092 10901.51 519.71 54335.05 88888.00 2016-04-01 06:37:29.913 092 10901.50 519.73 54335.09 88888.00 2016-04-01 06:37:30.413 092 10901.56 519.66 54335.10 88888.00 2016-04-01 06:37:30.913 092 10901.54 519.66 54335.04 88888.00 2016-04-01 06:37:31.413 092 10901.61 519.73 54335.03 88888.00 2016-04-01 06:37:31.913 092 10901.60 519.73 54335.06 88888.00 2016-04-01 06:37:32.413 092 10901.59 519.80 54335.09 88888.00 2016-04-01 06:37:32.913 092 10901.61 519.80 54335.06 88888.00 2016-04-01 06:37:33.413 092 10901.63 519.78 54335.06 88888.00 2016-04-01 06:37:33.913 092 10901.64 519.73 54335.05 88888.00 2016-04-01 06:37:34.413 092 10901.66 519.76 54335.07 88888.00 2016-04-01 06:37:34.913 092 10901.59 519.78 54335.13 88888.00 2016-04-01 06:37:35.413 092 10901.61 519.70 54335.19 88888.00 2016-04-01 06:37:35.913 092 10901.64 519.65 54335.13 88888.00 2016-04-01 06:37:36.413 092 10901.61 519.75 54335.10 88888.00 2016-04-01 06:37:36.913 092 10901.60 519.77 54335.11 88888.00 2016-04-01 06:37:37.413 092 10901.65 519.76 54335.12 88888.00 2016-04-01 06:37:37.913 092 10901.67 519.82 54335.05 88888.00 2016-04-01 06:37:38.413 092 10901.70 519.75 54335.06 88888.00 2016-04-01 06:37:38.913 092 10901.66 519.73 54335.13 88888.00 2016-04-01 06:37:39.413 092 10901.71 519.80 54335.19 88888.00 2016-04-01 06:37:39.913 092 10901.72 519.83 54335.21 88888.00 2016-04-01 06:37:40.413 092 10901.75 519.85 54335.14 88888.00 2016-04-01 06:37:40.913 092 10901.74 519.82 54335.05 88888.00 2016-04-01 06:37:41.413 092 10901.74 519.84 54335.01 88888.00 2016-04-01 06:37:41.913 092 10901.79 519.83 54334.97 88888.00 2016-04-01 06:37:42.413 092 10901.76 519.84 54335.00 88888.00 2016-04-01 06:37:42.913 092 10901.72 519.85 54335.01 88888.00 2016-04-01 06:37:43.413 092 10901.75 519.87 54335.09 88888.00 2016-04-01 06:37:43.913 092 10901.79 519.85 54335.06 88888.00 2016-04-01 06:37:44.413 092 10901.72 519.87 54335.04 88888.00 2016-04-01 06:37:44.913 092 10901.71 519.88 54335.02 88888.00 2016-04-01 06:37:45.413 092 10901.71 519.86 54335.01 88888.00 2016-04-01 06:37:45.913 092 10901.72 519.91 54335.01 88888.00 2016-04-01 06:37:46.413 092 10901.71 519.96 54335.07 88888.00 2016-04-01 06:37:46.913 092 10901.70 519.93 54334.97 88888.00 2016-04-01 06:37:47.413 092 10901.70 519.86 54334.96 88888.00 2016-04-01 06:37:47.913 092 10901.70 519.82 54334.98 88888.00 2016-04-01 06:37:48.413 092 10901.70 519.82 54334.94 88888.00 2016-04-01 06:37:48.913 092 10901.69 519.86 54334.86 88888.00 2016-04-01 06:37:49.413 092 10901.69 519.86 54334.94 88888.00 2016-04-01 06:37:49.913 092 10901.67 519.86 54335.01 88888.00 2016-04-01 06:37:50.413 092 10901.72 519.92 54335.05 88888.00 2016-04-01 06:37:50.913 092 10901.69 519.95 54335.09 88888.00 2016-04-01 06:37:51.413 092 10901.71 519.91 54334.98 88888.00 2016-04-01 06:37:51.913 092 10901.79 519.85 54334.96 88888.00 2016-04-01 06:37:52.413 092 10901.81 519.85 54335.02 88888.00 2016-04-01 06:37:52.913 092 10901.77 519.85 54335.02 88888.00 2016-04-01 06:37:53.413 092 10901.84 519.87 54334.98 88888.00 2016-04-01 06:37:53.913 092 10901.77 519.90 54335.03 88888.00 2016-04-01 06:37:54.413 092 10901.79 519.92 54334.92 88888.00 2016-04-01 06:37:54.913 092 10901.80 519.92 54334.85 88888.00 2016-04-01 06:37:55.413 092 10901.79 519.93 54334.85 88888.00 2016-04-01 06:37:55.913 092 10901.74 519.90 54334.89 88888.00 2016-04-01 06:37:56.413 092 10901.75 519.92 54334.91 88888.00 2016-04-01 06:37:56.913 092 10901.69 519.96 54334.91 88888.00 2016-04-01 06:37:57.413 092 10901.77 519.96 54334.91 88888.00 2016-04-01 06:37:57.913 092 10901.79 519.95 54334.89 88888.00 2016-04-01 06:37:58.413 092 10901.70 519.95 54334.91 88888.00 2016-04-01 06:37:58.913 092 10901.66 519.95 54334.92 88888.00 2016-04-01 06:37:59.413 092 10901.72 520.01 54334.91 88888.00 2016-04-01 06:37:59.913 092 10901.75 520.01 54334.86 88888.00 2016-04-01 06:38:00.413 092 10901.76 520.04 54334.91 88888.00 2016-04-01 06:38:00.913 092 10901.71 520.05 54334.93 88888.00 2016-04-01 06:38:01.413 092 10901.71 520.01 54334.93 88888.00 2016-04-01 06:38:01.913 092 10901.77 520.04 54334.93 88888.00 2016-04-01 06:38:02.413 092 10901.80 520.04 54334.85 88888.00 2016-04-01 06:38:02.913 092 10901.77 520.04 54334.86 88888.00 2016-04-01 06:38:03.413 092 10901.71 520.00 54334.84 88888.00 2016-04-01 06:38:03.913 092 10901.61 519.99 54334.82 88888.00 2016-04-01 06:38:04.413 092 10901.61 520.02 54334.80 88888.00 2016-04-01 06:38:04.913 092 10901.63 520.02 54334.83 88888.00 2016-04-01 06:38:05.413 092 10901.66 520.08 54334.83 88888.00 2016-04-01 06:38:05.913 092 10901.69 520.04 54334.73 88888.00 2016-04-01 06:38:06.413 092 10901.66 519.98 54334.69 88888.00 2016-04-01 06:38:06.913 092 10901.65 519.98 54334.63 88888.00 2016-04-01 06:38:07.413 092 10901.66 520.01 54334.68 88888.00 2016-04-01 06:38:07.913 092 10901.60 519.99 54334.71 88888.00 2016-04-01 06:38:08.413 092 10901.54 519.98 54334.75 88888.00 2016-04-01 06:38:08.913 092 10901.55 519.96 54334.69 88888.00 2016-04-01 06:38:09.413 092 10901.61 520.01 54334.66 88888.00 2016-04-01 06:38:09.913 092 10901.59 520.02 54334.67 88888.00 2016-04-01 06:38:10.413 092 10901.56 520.01 54334.62 88888.00 2016-04-01 06:38:10.913 092 10901.58 520.04 54334.61 88888.00 2016-04-01 06:38:11.413 092 10901.54 520.02 54334.67 88888.00 2016-04-01 06:38:11.913 092 10901.53 520.04 54334.65 88888.00 2016-04-01 06:38:12.413 092 10901.56 520.05 54334.66 88888.00 2016-04-01 06:38:12.913 092 10901.55 520.02 54334.66 88888.00 2016-04-01 06:38:13.404 092 10901.55 519.99 54334.68 88888.00 2016-04-01 06:38:13.904 092 10901.51 520.03 54334.61 88888.00 2016-04-01 06:38:14.404 092 10901.50 520.07 54334.63 88888.00 2016-04-01 06:38:14.904 092 10901.53 519.96 54334.60 88888.00 2016-04-01 06:38:15.404 092 10901.60 519.94 54334.58 88888.00 2016-04-01 06:38:15.904 092 10901.70 520.00 54334.61 88888.00 2016-04-01 06:38:16.404 092 10901.67 520.02 54334.65 88888.00 2016-04-01 06:38:16.904 092 10901.67 520.02 54334.67 88888.00 2016-04-01 06:38:17.404 092 10901.64 520.02 54334.73 88888.00 2016-04-01 06:38:17.904 092 10901.59 520.03 54334.63 88888.00 2016-04-01 06:38:18.404 092 10901.59 520.08 54334.70 88888.00 2016-04-01 06:38:18.904 092 10901.60 520.04 54334.79 88888.00 2016-04-01 06:38:19.404 092 10901.55 520.04 54334.75 88888.00 2016-04-01 06:38:19.904 092 10901.56 520.05 54334.69 88888.00 2016-04-01 06:38:20.404 092 10901.56 520.03 54334.68 88888.00 2016-04-01 06:38:20.904 092 10901.50 520.04 54334.68 88888.00 2016-04-01 06:38:21.404 092 10901.50 520.05 54334.68 88888.00 2016-04-01 06:38:21.904 092 10901.60 520.04 54334.68 88888.00 2016-04-01 06:38:22.404 092 10901.56 520.05 54334.69 88888.00 2016-04-01 06:38:22.904 092 10901.60 519.96 54334.62 88888.00 2016-04-01 06:38:23.404 092 10901.56 519.94 54334.63 88888.00 2016-04-01 06:38:23.904 092 10901.50 519.98 54334.66 88888.00 2016-04-01 06:38:24.404 092 10901.51 520.02 54334.66 88888.00 2016-04-01 06:38:24.904 092 10901.56 520.01 54334.63 88888.00 2016-04-01 06:38:25.404 092 10901.53 520.02 54334.63 88888.00 2016-04-01 06:38:25.904 092 10901.49 520.02 54334.61 88888.00 2016-04-01 06:38:26.404 092 10901.53 520.01 54334.59 88888.00 2016-04-01 06:38:26.904 092 10901.56 519.94 54334.56 88888.00 2016-04-01 06:38:27.404 092 10901.56 519.90 54334.57 88888.00 2016-04-01 06:38:27.904 092 10901.59 520.03 54334.60 88888.00 2016-04-01 06:38:28.404 092 10901.61 520.11 54334.61 88888.00 2016-04-01 06:38:28.904 092 10901.61 520.08 54334.56 88888.00 2016-04-01 06:38:29.404 092 10901.59 519.98 54334.52 88888.00 2016-04-01 06:38:29.904 092 10901.60 519.94 54334.51 88888.00 2016-04-01 06:38:30.404 092 10901.61 519.95 54334.51 88888.00 2016-04-01 06:38:30.904 092 10901.63 520.02 54334.50 88888.00 2016-04-01 06:38:31.404 092 10901.54 520.01 54334.54 88888.00 2016-04-01 06:38:31.904 092 10901.55 520.02 54334.56 88888.00 2016-04-01 06:38:32.404 092 10901.58 520.05 54334.54 88888.00 2016-04-01 06:38:32.904 092 10901.55 520.03 54334.50 88888.00 2016-04-01 06:38:33.404 092 10901.53 520.03 54334.51 88888.00 2016-04-01 06:38:33.904 092 10901.54 520.02 54334.52 88888.00 2016-04-01 06:38:34.404 092 10901.63 519.98 54334.49 88888.00 2016-04-01 06:38:34.904 092 10901.67 520.01 54334.50 88888.00 2016-04-01 06:38:35.404 092 10901.69 520.01 54334.54 88888.00 2016-04-01 06:38:35.904 092 10901.65 520.01 54334.50 88888.00 2016-04-01 06:38:36.404 092 10901.65 520.00 54334.41 88888.00 2016-04-01 06:38:36.904 092 10901.61 520.00 54334.40 88888.00 2016-04-01 06:38:37.404 092 10901.69 520.04 54334.41 88888.00 2016-04-01 06:38:37.904 092 10901.69 520.07 54334.43 88888.00 2016-04-01 06:38:38.404 092 10901.66 519.99 54334.45 88888.00 2016-04-01 06:38:38.904 092 10901.69 520.01 54334.52 88888.00 2016-04-01 06:38:39.404 092 10901.71 520.01 54334.56 88888.00 2016-04-01 06:38:39.904 092 10901.67 520.02 54334.58 88888.00 2016-04-01 06:38:40.404 092 10901.66 520.01 54334.54 88888.00 2016-04-01 06:38:40.904 092 10901.63 520.05 54334.51 88888.00 2016-04-01 06:38:41.404 092 10901.71 520.02 54334.51 88888.00 2016-04-01 06:38:41.904 092 10901.74 520.01 54334.47 88888.00 2016-04-01 06:38:42.404 092 10901.70 519.98 54334.47 88888.00 2016-04-01 06:38:42.904 092 10901.67 519.98 54334.49 88888.00 2016-04-01 06:38:43.404 092 10901.74 519.96 54334.45 88888.00 2016-04-01 06:38:43.904 092 10901.71 519.94 54334.43 88888.00 2016-04-01 06:38:44.404 092 10901.75 519.95 54334.45 88888.00 2016-04-01 06:38:44.904 092 10901.70 519.95 54334.39 88888.00 2016-04-01 06:38:45.404 092 10901.74 519.93 54334.41 88888.00 2016-04-01 06:38:45.904 092 10901.74 520.01 54334.45 88888.00 2016-04-01 06:38:46.404 092 10901.74 520.04 54334.43 88888.00 2016-04-01 06:38:46.904 092 10901.70 520.02 54334.40 88888.00 2016-04-01 06:38:47.404 092 10901.71 520.00 54334.36 88888.00 2016-04-01 06:38:47.904 092 10901.75 520.02 54334.35 88888.00 2016-04-01 06:38:48.404 092 10901.75 520.00 54334.28 88888.00 2016-04-01 06:38:48.904 092 10901.76 520.01 54334.24 88888.00 2016-04-01 06:38:49.404 092 10901.80 520.04 54334.28 88888.00 2016-04-01 06:38:49.904 092 10901.91 520.01 54334.21 88888.00 2016-04-01 06:38:50.404 092 10901.87 520.01 54334.18 88888.00 2016-04-01 06:38:50.904 092 10901.87 520.02 54334.26 88888.00 2016-04-01 06:38:51.404 092 10901.88 520.03 54334.26 88888.00 2016-04-01 06:38:51.904 092 10901.85 520.00 54334.23 88888.00 2016-04-01 06:38:52.404 092 10901.86 520.03 54334.21 88888.00 2016-04-01 06:38:52.904 092 10901.92 520.03 54334.18 88888.00 2016-04-01 06:38:53.404 092 10901.87 520.02 54334.19 88888.00 2016-04-01 06:38:53.904 092 10901.86 520.02 54334.27 88888.00 2016-04-01 06:38:54.404 092 10901.88 520.00 54334.30 88888.00 2016-04-01 06:38:54.904 092 10901.91 520.05 54334.32 88888.00 2016-04-01 06:38:55.404 092 10901.88 520.10 54334.27 88888.00 2016-04-01 06:38:55.904 092 10901.90 520.10 54334.24 88888.00 2016-04-01 06:38:56.404 092 10901.93 520.05 54334.21 88888.00 2016-04-01 06:38:56.904 092 10901.95 520.03 54334.23 88888.00 2016-04-01 06:38:57.404 092 10901.98 520.03 54334.22 88888.00 2016-04-01 06:38:57.904 092 10902.01 520.10 54334.15 88888.00 2016-04-01 06:38:58.404 092 10901.98 520.09 54334.19 88888.00 2016-04-01 06:38:58.904 092 10901.92 520.09 54334.19 88888.00 2016-04-01 06:38:59.404 092 10901.92 520.12 54334.18 88888.00 2016-04-01 06:38:59.904 092 10901.90 520.10 54334.09 88888.00 2016-04-01 06:39:00.404 092 10901.97 520.13 54334.05 88888.00 2016-04-01 06:39:00.904 092 10902.00 520.12 54333.99 88888.00 2016-04-01 06:39:01.404 092 10902.01 520.11 54333.98 88888.00 2016-04-01 06:39:01.904 092 10902.03 520.12 54333.96 88888.00 2016-04-01 06:39:02.404 092 10902.10 520.20 54333.86 88888.00 2016-04-01 06:39:02.904 092 10902.10 520.18 54333.87 88888.00 2016-04-01 06:39:03.404 092 10902.13 520.16 54333.88 88888.00 2016-04-01 06:39:03.904 092 10902.14 520.13 54333.95 88888.00 2016-04-01 06:39:04.404 092 10902.11 520.11 54334.00 88888.00 2016-04-01 06:39:04.904 092 10902.14 520.10 54334.03 88888.00 2016-04-01 06:39:05.404 092 10902.11 520.07 54333.96 88888.00 2016-04-01 06:39:05.904 092 10902.10 520.09 54333.91 88888.00 2016-04-01 06:39:06.404 092 10902.12 520.09 54333.91 88888.00 2016-04-01 06:39:06.904 092 10902.08 520.10 54333.92 88888.00 2016-04-01 06:39:07.404 092 10902.18 520.10 54333.91 88888.00 2016-04-01 06:39:07.904 092 10902.21 520.13 54333.91 88888.00 2016-04-01 06:39:08.404 092 10902.26 520.16 54333.91 88888.00 2016-04-01 06:39:08.904 092 10902.26 520.10 54333.95 88888.00 2016-04-01 06:39:09.404 092 10902.23 520.11 54333.98 88888.00 2016-04-01 06:39:09.904 092 10902.22 520.10 54333.99 88888.00 2016-04-01 06:39:10.404 092 10902.19 520.08 54334.01 88888.00 2016-04-01 06:39:10.904 092 10902.26 520.15 54334.06 88888.00 2016-04-01 06:39:11.404 092 10902.24 520.17 54334.13 88888.00 2016-04-01 06:39:11.904 092 10902.22 520.12 54334.01 88888.00 2016-04-01 06:39:12.404 092 10902.22 520.12 54333.98 88888.00 2016-04-01 06:39:12.904 092 10902.19 520.16 54333.98 88888.00 2016-04-01 06:39:13.404 092 10902.22 520.16 54333.92 88888.00 2016-04-01 06:39:13.904 092 10902.26 520.13 54333.95 88888.00 2016-04-01 06:39:14.404 092 10902.29 520.17 54333.90 88888.00 2016-04-01 06:39:14.904 092 10902.29 520.18 54333.95 88888.00 2016-04-01 06:39:15.404 092 10902.34 520.20 54333.99 88888.00 2016-04-01 06:39:15.904 092 10902.31 520.20 54333.92 88888.00 2016-04-01 06:39:16.404 092 10902.23 520.16 54333.93 88888.00 2016-04-01 06:39:16.904 092 10902.23 520.20 54333.92 88888.00 2016-04-01 06:39:17.404 092 10902.32 520.22 54333.90 88888.00 2016-04-01 06:39:17.904 092 10902.35 520.18 54333.89 88888.00 2016-04-01 06:39:18.404 092 10902.28 520.19 54333.84 88888.00 2016-04-01 06:39:18.904 092 10902.24 520.18 54333.87 88888.00 2016-04-01 06:39:19.404 092 10902.24 520.17 54333.89 88888.00 2016-04-01 06:39:19.904 092 10902.29 520.17 54333.87 88888.00 2016-04-01 06:39:20.404 092 10902.34 520.12 54333.86 88888.00 2016-04-01 06:39:20.904 092 10902.32 520.18 54333.87 88888.00 2016-04-01 06:39:21.404 092 10902.32 520.22 54333.90 88888.00 2016-04-01 06:39:21.904 092 10902.33 520.16 54333.95 88888.00 2016-04-01 06:39:22.404 092 10902.37 520.15 54333.98 88888.00 2016-04-01 06:39:22.904 092 10902.34 520.17 54333.95 88888.00 2016-04-01 06:39:23.404 092 10902.32 520.19 54333.93 88888.00 2016-04-01 06:39:23.904 092 10902.32 520.17 54333.93 88888.00 2016-04-01 06:39:24.404 092 10902.33 520.16 54333.91 88888.00 2016-04-01 06:39:24.904 092 10902.35 520.11 54333.95 88888.00 2016-04-01 06:39:25.404 092 10902.33 520.18 54333.97 88888.00 2016-04-01 06:39:25.904 092 10902.34 520.15 54333.95 88888.00 2016-04-01 06:39:26.404 092 10902.39 520.19 54333.98 88888.00 2016-04-01 06:39:26.904 092 10902.34 520.17 54333.97 88888.00 2016-04-01 06:39:27.404 092 10902.33 520.12 54333.96 88888.00 2016-04-01 06:39:27.904 092 10902.38 520.17 54333.96 88888.00 2016-04-01 06:39:28.404 092 10902.35 520.24 54333.91 88888.00 2016-04-01 06:39:28.904 092 10902.33 520.17 54333.84 88888.00 2016-04-01 06:39:29.404 092 10902.39 520.11 54333.87 88888.00 2016-04-01 06:39:29.904 092 10902.34 520.18 54333.83 88888.00 2016-04-01 06:39:30.404 092 10902.33 520.22 54333.81 88888.00 2016-04-01 06:39:30.904 092 10902.37 520.19 54333.89 88888.00 2016-04-01 06:39:31.404 092 10902.33 520.13 54333.87 88888.00 2016-04-01 06:39:31.904 092 10902.29 520.19 54333.91 88888.00 2016-04-01 06:39:32.404 092 10902.38 520.24 54333.92 88888.00 2016-04-01 06:39:32.904 092 10902.40 520.26 54333.91 88888.00 2016-04-01 06:39:33.404 092 10902.44 520.26 54333.87 88888.00 2016-04-01 06:39:33.904 092 10902.39 520.20 54333.82 88888.00 2016-04-01 06:39:34.404 092 10902.39 520.20 54333.83 88888.00 2016-04-01 06:39:34.904 092 10902.42 520.18 54333.90 88888.00 2016-04-01 06:39:35.404 092 10902.44 520.17 54333.83 88888.00 2016-04-01 06:39:35.904 092 10902.43 520.21 54333.80 88888.00 2016-04-01 06:39:36.404 092 10902.43 520.24 54333.87 88888.00 2016-04-01 06:39:36.904 092 10902.44 520.25 54333.86 88888.00 2016-04-01 06:39:37.404 092 10902.48 520.27 54333.83 88888.00 2016-04-01 06:39:37.904 092 10902.42 520.30 54333.89 88888.00 2016-04-01 06:39:38.404 092 10902.42 520.28 54333.87 88888.00 2016-04-01 06:39:38.904 092 10902.44 520.25 54333.81 88888.00 2016-04-01 06:39:39.404 092 10902.44 520.22 54333.83 88888.00 2016-04-01 06:39:39.904 092 10902.40 520.19 54333.89 88888.00 2016-04-01 06:39:40.404 092 10902.42 520.25 54333.86 88888.00 2016-04-01 06:39:40.904 092 10902.43 520.22 54333.86 88888.00 2016-04-01 06:39:41.404 092 10902.42 520.29 54333.80 88888.00 2016-04-01 06:39:41.904 092 10902.48 520.36 54333.84 88888.00 2016-04-01 06:39:42.404 092 10902.49 520.30 54333.83 88888.00 2016-04-01 06:39:42.904 092 10902.50 520.24 54333.77 88888.00 2016-04-01 06:39:43.404 092 10902.47 520.25 54333.71 88888.00 2016-04-01 06:39:43.904 092 10902.53 520.25 54333.79 88888.00 2016-04-01 06:39:44.404 092 10902.52 520.28 54333.84 88888.00 2016-04-01 06:39:44.904 092 10902.55 520.25 54333.87 88888.00 2016-04-01 06:39:45.404 092 10902.56 520.24 54333.83 88888.00 2016-04-01 06:39:45.904 092 10902.56 520.25 54333.77 88888.00 2016-04-01 06:39:46.404 092 10902.61 520.30 54333.69 88888.00 2016-04-01 06:39:46.904 092 10902.63 520.28 54333.70 88888.00 2016-04-01 06:39:47.404 092 10902.61 520.30 54333.72 88888.00 2016-04-01 06:39:47.904 092 10902.66 520.33 54333.73 88888.00 2016-04-01 06:39:48.404 092 10902.60 520.29 54333.70 88888.00 2016-04-01 06:39:48.904 092 10902.56 520.26 54333.60 88888.00 2016-04-01 06:39:49.404 092 10902.60 520.25 54333.60 88888.00 2016-04-01 06:39:49.904 092 10902.61 520.30 54333.60 88888.00 2016-04-01 06:39:50.404 092 10902.58 520.29 54333.61 88888.00 2016-04-01 06:39:50.904 092 10902.54 520.30 54333.56 88888.00 2016-04-01 06:39:51.404 092 10902.53 520.36 54333.47 88888.00 2016-04-01 06:39:51.904 092 10902.61 520.39 54333.57 88888.00 2016-04-01 06:39:52.404 092 10902.64 520.39 54333.69 88888.00 2016-04-01 06:39:52.904 092 10902.66 520.37 54333.70 88888.00 2016-04-01 06:39:53.404 092 10902.65 520.33 54333.63 88888.00 2016-04-01 06:39:53.904 092 10902.64 520.32 54333.65 88888.00 2016-04-01 06:39:54.404 092 10902.63 520.35 54333.65 88888.00 2016-04-01 06:39:54.904 092 10902.74 520.36 54333.65 88888.00 2016-04-01 06:39:55.404 092 10902.73 520.35 54333.61 88888.00 2016-04-01 06:39:55.904 092 10902.69 520.34 54333.66 88888.00 2016-04-01 06:39:56.404 092 10902.71 520.34 54333.73 88888.00 2016-04-01 06:39:56.904 092 10902.76 520.37 54333.62 88888.00 2016-04-01 06:39:57.404 092 10902.76 520.27 54333.62 88888.00 2016-04-01 06:39:57.904 092 10902.73 520.28 54333.59 88888.00 2016-04-01 06:39:58.404 092 10902.69 520.36 54333.59 88888.00 2016-04-01 06:39:58.904 092 10902.73 520.36 54333.62 88888.00 2016-04-01 06:39:59.404 092 10902.76 520.39 54333.64 88888.00 2016-04-01 06:39:59.904 092 10902.79 520.42 54333.69 88888.00 2016-04-01 06:40:00.404 092 10902.79 520.37 54333.70 88888.00 2016-04-01 06:40:00.904 092 10902.79 520.30 54333.69 88888.00 2016-04-01 06:40:01.404 092 10902.82 520.29 54333.64 88888.00 2016-04-01 06:40:01.904 092 10902.87 520.34 54333.57 88888.00 2016-04-01 06:40:02.404 092 10902.82 520.29 54333.63 88888.00 2016-04-01 06:40:02.904 092 10902.86 520.22 54333.62 88888.00 2016-04-01 06:40:03.404 092 10902.82 520.25 54333.57 88888.00 2016-04-01 06:40:03.904 092 10902.82 520.32 54333.57 88888.00 2016-04-01 06:40:04.404 092 10902.82 520.37 54333.52 88888.00 2016-04-01 06:40:04.904 092 10902.89 520.38 54333.46 88888.00 2016-04-01 06:40:05.404 092 10902.84 520.42 54333.45 88888.00 2016-04-01 06:40:05.904 092 10902.82 520.41 54333.63 88888.00 2016-04-01 06:40:06.404 092 10902.87 520.39 54333.60 88888.00 2016-04-01 06:40:06.904 092 10902.91 520.33 54333.49 88888.00 2016-04-01 06:40:07.404 092 10902.92 520.28 54333.49 88888.00 2016-04-01 06:40:07.904 092 10902.90 520.32 54333.51 88888.00 2016-04-01 06:40:08.404 092 10902.87 520.36 54333.46 88888.00 2016-04-01 06:40:08.904 092 10902.85 520.38 54333.48 88888.00 2016-04-01 06:40:09.404 092 10902.85 520.38 54333.57 88888.00 2016-04-01 06:40:09.904 092 10902.82 520.36 54333.60 88888.00 2016-04-01 06:40:10.404 092 10902.85 520.32 54333.55 88888.00 2016-04-01 06:40:10.904 092 10902.85 520.36 54333.59 88888.00 2016-04-01 06:40:11.404 092 10902.90 520.39 54333.61 88888.00 2016-04-01 06:40:11.904 092 10902.90 520.34 54333.57 88888.00 2016-04-01 06:40:12.404 092 10902.96 520.35 54333.44 88888.00 2016-04-01 06:40:12.904 092 10902.97 520.35 54333.45 88888.00 2016-04-01 06:40:13.404 092 10902.97 520.36 54333.43 88888.00 2016-04-01 06:40:13.904 092 10903.02 520.41 54333.45 88888.00 2016-04-01 06:40:14.404 092 10903.02 520.38 54333.52 88888.00 2016-04-01 06:40:14.904 092 10902.99 520.34 54333.53 88888.00 2016-04-01 06:40:15.404 092 10902.99 520.34 54333.49 88888.00 2016-04-01 06:40:15.904 092 10902.94 520.39 54333.51 88888.00 2016-04-01 06:40:16.404 092 10902.91 520.42 54333.55 88888.00 2016-04-01 06:40:16.904 092 10902.94 520.41 54333.54 88888.00 2016-04-01 06:40:17.404 092 10902.95 520.43 54333.55 88888.00 2016-04-01 06:40:17.904 092 10902.99 520.42 54333.57 88888.00 2016-04-01 06:40:18.404 092 10902.97 520.35 54333.62 88888.00 2016-04-01 06:40:18.904 092 10902.99 520.32 54333.57 88888.00 2016-04-01 06:40:19.404 092 10903.12 520.34 54333.57 88888.00 2016-04-01 06:40:19.904 092 10903.15 520.35 54333.64 88888.00 2016-04-01 06:40:20.404 092 10903.11 520.36 54333.59 88888.00 2016-04-01 06:40:20.904 092 10903.05 520.41 54333.52 88888.00 2016-04-01 06:40:21.404 092 10903.03 520.45 54333.47 88888.00 2016-04-01 06:40:21.904 092 10903.03 520.50 54333.53 88888.00 2016-04-01 06:40:22.404 092 10903.05 520.44 54333.56 88888.00 2016-04-01 06:40:22.904 092 10903.05 520.43 54333.51 88888.00 2016-04-01 06:40:23.404 092 10903.10 520.46 54333.56 88888.00 2016-04-01 06:40:23.904 092 10903.13 520.39 54333.56 88888.00 2016-04-01 06:40:24.404 092 10903.17 520.41 54333.53 88888.00 2016-04-01 06:40:24.904 092 10903.20 520.46 54333.49 88888.00 2016-04-01 06:40:25.404 092 10903.20 520.44 54333.47 88888.00 2016-04-01 06:40:25.904 092 10903.16 520.41 54333.44 88888.00 2016-04-01 06:40:26.404 092 10903.21 520.43 54333.39 88888.00 2016-04-01 06:40:26.904 092 10903.22 520.41 54333.36 88888.00 2016-04-01 06:40:27.404 092 10903.22 520.43 54333.37 88888.00 2016-04-01 06:40:27.904 092 10903.25 520.52 54333.39 88888.00 2016-04-01 06:40:28.404 092 10903.25 520.51 54333.38 88888.00 2016-04-01 06:40:28.904 092 10903.28 520.49 54333.43 88888.00 2016-04-01 06:40:29.404 092 10903.32 520.49 54333.40 88888.00 2016-04-01 06:40:29.904 092 10903.28 520.46 54333.40 88888.00 2016-04-01 06:40:30.404 092 10903.34 520.46 54333.43 88888.00 2016-04-01 06:40:30.904 092 10903.32 520.49 54333.44 88888.00 2016-04-01 06:40:31.404 092 10903.32 520.50 54333.45 88888.00 2016-04-01 06:40:31.904 092 10903.33 520.44 54333.46 88888.00 2016-04-01 06:40:32.404 092 10903.33 520.42 54333.44 88888.00 2016-04-01 06:40:32.904 092 10903.39 520.46 54333.38 88888.00 2016-04-01 06:40:33.404 092 10903.42 520.43 54333.36 88888.00 2016-04-01 06:40:33.904 092 10903.42 520.46 54333.42 88888.00 2016-04-01 06:40:34.404 092 10903.44 520.46 54333.46 88888.00 2016-04-01 06:40:34.904 092 10903.41 520.43 54333.45 88888.00 2016-04-01 06:40:35.404 092 10903.39 520.46 54333.43 88888.00 2016-04-01 06:40:35.904 092 10903.43 520.49 54333.47 88888.00 2016-04-01 06:40:36.404 092 10903.41 520.50 54333.48 88888.00 2016-04-01 06:40:36.904 092 10903.50 520.50 54333.42 88888.00 2016-04-01 06:40:37.404 092 10903.50 520.51 54333.35 88888.00 2016-04-01 06:40:37.904 092 10903.53 520.60 54333.35 88888.00 2016-04-01 06:40:38.404 092 10903.53 520.60 54333.29 88888.00 2016-04-01 06:40:38.904 092 10903.52 520.59 54333.28 88888.00 2016-04-01 06:40:39.404 092 10903.54 520.60 54333.21 88888.00 2016-04-01 06:40:39.904 092 10903.59 520.51 54333.18 88888.00 2016-04-01 06:40:40.404 092 10903.67 520.54 54333.19 88888.00 2016-04-01 06:40:40.904 092 10903.62 520.55 54333.19 88888.00 2016-04-01 06:40:41.404 092 10903.62 520.56 54333.18 88888.00 2016-04-01 06:40:41.904 092 10903.64 520.54 54333.17 88888.00 2016-04-01 06:40:42.404 092 10903.60 520.55 54333.18 88888.00 2016-04-01 06:40:42.904 092 10903.68 520.54 54333.12 88888.00 2016-04-01 06:40:43.404 092 10903.68 520.52 54333.12 88888.00 2016-04-01 06:40:43.904 092 10903.71 520.52 54333.13 88888.00 2016-04-01 06:40:44.404 092 10903.78 520.50 54333.12 88888.00 2016-04-01 06:40:44.904 092 10903.74 520.55 54333.17 88888.00 2016-04-01 06:40:45.404 092 10903.71 520.64 54333.22 88888.00 2016-04-01 06:40:45.904 092 10903.71 520.61 54333.22 88888.00 2016-04-01 06:40:46.404 092 10903.69 520.59 54333.22 88888.00 2016-04-01 06:40:46.904 092 10903.69 520.54 54333.19 88888.00 2016-04-01 06:40:47.404 092 10903.70 520.49 54333.22 88888.00 2016-04-01 06:40:47.904 092 10903.78 520.46 54333.36 88888.00 2016-04-01 06:40:48.404 092 10903.74 520.46 54333.33 88888.00 2016-04-01 06:40:48.904 092 10903.71 520.49 54333.31 88888.00 2016-04-01 06:40:49.404 092 10903.69 520.55 54333.33 88888.00 2016-04-01 06:40:49.904 092 10903.75 520.58 54333.35 88888.00 2016-04-01 06:40:50.404 092 10903.76 520.59 54333.40 88888.00 2016-04-01 06:40:50.904 092 10903.89 520.54 54333.40 88888.00 2016-04-01 06:40:51.404 092 10903.86 520.56 54333.37 88888.00 2016-04-01 06:40:51.904 092 10903.85 520.67 54333.39 88888.00 2016-04-01 06:40:52.404 092 10903.86 520.61 54333.47 88888.00 2016-04-01 06:40:52.904 092 10903.88 520.60 54333.44 88888.00 2016-04-01 06:40:53.405 092 10903.86 520.67 54333.40 88888.00 2016-04-01 06:40:53.905 092 10903.89 520.61 54333.43 88888.00 2016-04-01 06:40:54.405 092 10903.88 520.61 54333.42 88888.00 2016-04-01 06:40:54.905 092 10903.90 520.62 54333.49 88888.00 2016-04-01 06:40:55.405 092 10903.88 520.60 54333.47 88888.00 2016-04-01 06:40:55.905 092 10903.85 520.64 54333.36 88888.00 2016-04-01 06:40:56.405 092 10903.85 520.63 54333.26 88888.00 2016-04-01 06:40:56.905 092 10903.86 520.64 54333.24 88888.00 2016-04-01 06:40:57.405 092 10903.88 520.64 54333.31 88888.00 2016-04-01 06:40:57.905 092 10903.86 520.61 54333.28 88888.00 2016-04-01 06:40:58.405 092 10903.89 520.58 54333.27 88888.00 2016-04-01 06:40:58.905 092 10903.89 520.61 54333.35 88888.00 2016-04-01 06:40:59.405 092 10903.94 520.61 54333.31 88888.00 2016-04-01 06:40:59.905 092 10903.97 520.55 54333.36 88888.00 2016-04-01 06:41:00.405 092 10903.99 520.54 54333.27 88888.00 2016-04-01 06:41:00.905 092 10904.02 520.58 54333.18 88888.00 2016-04-01 06:41:01.405 092 10904.05 520.56 54333.25 88888.00 2016-04-01 06:41:01.905 092 10904.00 520.61 54333.29 88888.00 2016-04-01 06:41:02.405 092 10903.97 520.61 54333.33 88888.00 2016-04-01 06:41:02.905 092 10903.95 520.62 54333.29 88888.00 2016-04-01 06:41:03.405 092 10903.97 520.59 54333.34 88888.00 2016-04-01 06:41:03.905 092 10903.99 520.59 54333.37 88888.00 2016-04-01 06:41:04.405 092 10904.05 520.60 54333.34 88888.00 2016-04-01 06:41:04.905 092 10904.12 520.66 54333.30 88888.00 2016-04-01 06:41:05.405 092 10904.16 520.68 54333.33 88888.00 2016-04-01 06:41:05.905 092 10904.14 520.61 54333.35 88888.00 2016-04-01 06:41:06.405 092 10904.15 520.64 54333.36 88888.00 2016-04-01 06:41:06.905 092 10904.16 520.66 54333.33 88888.00 2016-04-01 06:41:07.405 092 10904.12 520.63 54333.37 88888.00 2016-04-01 06:41:07.905 092 10904.11 520.56 54333.34 88888.00 2016-04-01 06:41:08.405 092 10904.11 520.60 54333.34 88888.00 2016-04-01 06:41:08.905 092 10904.18 520.59 54333.34 88888.00 2016-04-01 06:41:09.405 092 10904.18 520.58 54333.24 88888.00 2016-04-01 06:41:09.905 092 10904.21 520.54 54333.16 88888.00 2016-04-01 06:41:10.405 092 10904.23 520.53 54333.20 88888.00 2016-04-01 06:41:10.905 092 10904.20 520.56 54333.26 88888.00 2016-04-01 06:41:11.405 092 10904.26 520.55 54333.34 88888.00 2016-04-01 06:41:11.905 092 10904.30 520.61 54333.27 88888.00 2016-04-01 06:41:12.405 092 10904.28 520.64 54333.29 88888.00 2016-04-01 06:41:12.905 092 10904.27 520.56 54333.30 88888.00 2016-04-01 06:41:13.405 092 10904.28 520.55 54333.29 88888.00 2016-04-01 06:41:13.905 092 10904.25 520.52 54333.34 88888.00 2016-04-01 06:41:14.405 092 10904.27 520.50 54333.36 88888.00 2016-04-01 06:41:14.905 092 10904.28 520.52 54333.33 88888.00 2016-04-01 06:41:15.405 092 10904.26 520.56 54333.39 88888.00 2016-04-01 06:41:15.905 092 10904.31 520.60 54333.43 88888.00 2016-04-01 06:41:16.405 092 10904.35 520.61 54333.37 88888.00 2016-04-01 06:41:16.905 092 10904.32 520.61 54333.30 88888.00 2016-04-01 06:41:17.405 092 10904.31 520.58 54333.30 88888.00 2016-04-01 06:41:17.905 092 10904.33 520.59 54333.37 88888.00 2016-04-01 06:41:18.405 092 10904.32 520.58 54333.31 88888.00 2016-04-01 06:41:18.905 092 10904.31 520.53 54333.29 88888.00 2016-04-01 06:41:19.405 092 10904.33 520.54 54333.39 88888.00 2016-04-01 06:41:19.905 092 10904.33 520.61 54333.37 88888.00 2016-04-01 06:41:20.405 092 10904.35 520.63 54333.33 88888.00 2016-04-01 06:41:20.905 092 10904.36 520.63 54333.28 88888.00 2016-04-01 06:41:21.405 092 10904.31 520.62 54333.37 88888.00 2016-04-01 06:41:21.905 092 10904.35 520.61 54333.36 88888.00 2016-04-01 06:41:22.405 092 10904.31 520.59 54333.35 88888.00 2016-04-01 06:41:22.905 092 10904.25 520.51 54333.31 88888.00 2016-04-01 06:41:23.405 092 10904.28 520.52 54333.38 88888.00 2016-04-01 06:41:23.905 092 10904.37 520.56 54333.39 88888.00 2016-04-01 06:41:24.405 092 10904.44 520.59 54333.42 88888.00 2016-04-01 06:41:24.905 092 10904.43 520.54 54333.35 88888.00 2016-04-01 06:41:25.405 092 10904.38 520.52 54333.35 88888.00 2016-04-01 06:41:25.905 092 10904.37 520.56 54333.33 88888.00 2016-04-01 06:41:26.405 092 10904.38 520.59 54333.36 88888.00 2016-04-01 06:41:26.905 092 10904.42 520.59 54333.33 88888.00 2016-04-01 06:41:27.405 092 10904.41 520.58 54333.37 88888.00 2016-04-01 06:41:27.905 092 10904.32 520.54 54333.39 88888.00 2016-04-01 06:41:28.405 092 10904.33 520.53 54333.31 88888.00 2016-04-01 06:41:28.905 092 10904.37 520.59 54333.33 88888.00 2016-04-01 06:41:29.405 092 10904.37 520.56 54333.35 88888.00 2016-04-01 06:41:29.905 092 10904.38 520.55 54333.22 88888.00 2016-04-01 06:41:30.405 092 10904.43 520.51 54333.19 88888.00 2016-04-01 06:41:30.905 092 10904.41 520.53 54333.19 88888.00 2016-04-01 06:41:31.405 092 10904.42 520.58 54333.25 88888.00 2016-04-01 06:41:31.905 092 10904.48 520.56 54333.22 88888.00 2016-04-01 06:41:32.405 092 10904.49 520.55 54333.24 88888.00 2016-04-01 06:41:32.905 092 10904.46 520.52 54333.27 88888.00 2016-04-01 06:41:33.405 092 10904.48 520.54 54333.29 88888.00 2016-04-01 06:41:33.905 092 10904.48 520.47 54333.29 88888.00 2016-04-01 06:41:34.405 092 10904.49 520.52 54333.27 88888.00 2016-04-01 06:41:34.905 092 10904.46 520.54 54333.28 88888.00 2016-04-01 06:41:35.405 092 10904.47 520.58 54333.27 88888.00 2016-04-01 06:41:35.905 092 10904.48 520.56 54333.31 88888.00 2016-04-01 06:41:36.405 092 10904.51 520.54 54333.28 88888.00 2016-04-01 06:41:36.905 092 10904.51 520.53 54333.28 88888.00 2016-04-01 06:41:37.405 092 10904.51 520.58 54333.30 88888.00 2016-04-01 06:41:37.905 092 10904.48 520.60 54333.37 88888.00 2016-04-01 06:41:38.405 092 10904.51 520.63 54333.40 88888.00 2016-04-01 06:41:38.905 092 10904.47 520.59 54333.39 88888.00 2016-04-01 06:41:39.405 092 10904.47 520.58 54333.36 88888.00 2016-04-01 06:41:39.905 092 10904.52 520.55 54333.44 88888.00 2016-04-01 06:41:40.405 092 10904.51 520.58 54333.53 88888.00 2016-04-01 06:41:40.905 092 10904.57 520.60 54333.60 88888.00 2016-04-01 06:41:41.405 092 10904.56 520.61 54333.52 88888.00 2016-04-01 06:41:41.905 092 10904.56 520.68 54333.43 88888.00 2016-04-01 06:41:42.405 092 10904.56 520.71 54333.43 88888.00 2016-04-01 06:41:42.905 092 10904.59 520.67 54333.38 88888.00 2016-04-01 06:41:43.405 092 10904.57 520.61 54333.42 88888.00 2016-04-01 06:41:43.905 092 10904.58 520.68 54333.45 88888.00 2016-04-01 06:41:44.405 092 10904.61 520.63 54333.38 88888.00 2016-04-01 06:41:44.905 092 10904.59 520.61 54333.38 88888.00 2016-04-01 06:41:45.405 092 10904.63 520.61 54333.36 88888.00 2016-04-01 06:41:45.905 092 10904.62 520.64 54333.39 88888.00 2016-04-01 06:41:46.405 092 10904.58 520.67 54333.36 88888.00 2016-04-01 06:41:46.905 092 10904.62 520.69 54333.42 88888.00 2016-04-01 06:41:47.405 092 10904.62 520.66 54333.48 88888.00 2016-04-01 06:41:47.905 092 10904.64 520.67 54333.40 88888.00 2016-04-01 06:41:48.405 092 10904.64 520.67 54333.35 88888.00 2016-04-01 06:41:48.905 092 10904.65 520.69 54333.39 88888.00 2016-04-01 06:41:49.405 092 10904.67 520.70 54333.46 88888.00 2016-04-01 06:41:49.905 092 10904.69 520.70 54333.54 88888.00 2016-04-01 06:41:50.405 092 10904.65 520.68 54333.45 88888.00 2016-04-01 06:41:50.905 092 10904.68 520.68 54333.46 88888.00 2016-04-01 06:41:51.405 092 10904.74 520.64 54333.40 88888.00 2016-04-01 06:41:51.905 092 10904.68 520.64 54333.38 88888.00 2016-04-01 06:41:52.405 092 10904.70 520.68 54333.36 88888.00 2016-04-01 06:41:52.905 092 10904.73 520.70 54333.43 88888.00 2016-04-01 06:41:53.405 092 10904.72 520.72 54333.48 88888.00 2016-04-01 06:41:53.905 092 10904.70 520.72 54333.46 88888.00 2016-04-01 06:41:54.405 092 10904.67 520.64 54333.42 88888.00 2016-04-01 06:41:54.905 092 10904.62 520.68 54333.39 88888.00 2016-04-01 06:41:55.405 092 10904.67 520.72 54333.39 88888.00 2016-04-01 06:41:55.905 092 10904.67 520.69 54333.36 88888.00 2016-04-01 06:41:56.405 092 10904.70 520.62 54333.40 88888.00 2016-04-01 06:41:56.905 092 10904.73 520.63 54333.37 88888.00 2016-04-01 06:41:57.405 092 10904.72 520.69 54333.34 88888.00 2016-04-01 06:41:57.905 092 10904.78 520.64 54333.33 88888.00 2016-04-01 06:41:58.405 092 10904.77 520.64 54333.35 88888.00 2016-04-01 06:41:58.905 092 10904.69 520.67 54333.39 88888.00 2016-04-01 06:41:59.405 092 10904.68 520.69 54333.37 88888.00 2016-04-01 06:41:59.905 092 10904.70 520.70 54333.37 88888.00 2016-04-01 06:42:00.405 092 10904.69 520.68 54333.36 88888.00 2016-04-01 06:42:00.905 092 10904.70 520.67 54333.35 88888.00 2016-04-01 06:42:01.405 092 10904.74 520.64 54333.34 88888.00 2016-04-01 06:42:01.905 092 10904.73 520.64 54333.30 88888.00 2016-04-01 06:42:02.405 092 10904.69 520.66 54333.30 88888.00 2016-04-01 06:42:02.905 092 10904.72 520.68 54333.33 88888.00 2016-04-01 06:42:03.405 092 10904.69 520.68 54333.34 88888.00 2016-04-01 06:42:03.905 092 10904.72 520.75 54333.44 88888.00 2016-04-01 06:42:04.405 092 10904.74 520.72 54333.40 88888.00 2016-04-01 06:42:04.905 092 10904.84 520.69 54333.42 88888.00 2016-04-01 06:42:05.405 092 10904.78 520.71 54333.42 88888.00 2016-04-01 06:42:05.905 092 10904.79 520.69 54333.36 88888.00 2016-04-01 06:42:06.405 092 10904.74 520.69 54333.28 88888.00 2016-04-01 06:42:06.905 092 10904.73 520.63 54333.29 88888.00 2016-04-01 06:42:07.405 092 10904.75 520.62 54333.31 88888.00 2016-04-01 06:42:07.905 092 10904.75 520.66 54333.29 88888.00 2016-04-01 06:42:08.405 092 10904.75 520.63 54333.30 88888.00 2016-04-01 06:42:08.905 092 10904.70 520.59 54333.27 88888.00 2016-04-01 06:42:09.405 092 10904.74 520.67 54333.27 88888.00 2016-04-01 06:42:09.905 092 10904.74 520.67 54333.35 88888.00 2016-04-01 06:42:10.405 092 10904.73 520.63 54333.39 88888.00 2016-04-01 06:42:10.905 092 10904.74 520.68 54333.29 88888.00 2016-04-01 06:42:11.405 092 10904.75 520.67 54333.33 88888.00 2016-04-01 06:42:11.905 092 10904.75 520.59 54333.37 88888.00 2016-04-01 06:42:12.405 092 10904.73 520.58 54333.34 88888.00 2016-04-01 06:42:12.905 092 10904.75 520.59 54333.36 88888.00 2016-04-01 06:42:13.405 092 10904.77 520.60 54333.36 88888.00 2016-04-01 06:42:13.905 092 10904.74 520.62 54333.31 88888.00 2016-04-01 06:42:14.405 092 10904.78 520.61 54333.31 88888.00 2016-04-01 06:42:14.905 092 10904.82 520.63 54333.34 88888.00 2016-04-01 06:42:15.405 092 10904.83 520.58 54333.29 88888.00 2016-04-01 06:42:15.905 092 10904.79 520.53 54333.22 88888.00 2016-04-01 06:42:16.405 092 10904.75 520.54 54333.26 88888.00 2016-04-01 06:42:16.905 092 10904.79 520.56 54333.29 88888.00 2016-04-01 06:42:17.405 092 10904.77 520.55 54333.27 88888.00 2016-04-01 06:42:17.905 092 10904.83 520.55 54333.26 88888.00 2016-04-01 06:42:18.405 092 10904.86 520.54 54333.28 88888.00 2016-04-01 06:42:18.905 092 10904.84 520.55 54333.31 88888.00 2016-04-01 06:42:19.405 092 10904.80 520.58 54333.35 88888.00 2016-04-01 06:42:19.905 092 10904.77 520.62 54333.48 88888.00 2016-04-01 06:42:20.405 092 10904.82 520.60 54333.52 88888.00 2016-04-01 06:42:20.905 092 10904.84 520.66 54333.52 88888.00 2016-04-01 06:42:21.405 092 10904.83 520.68 54333.44 88888.00 2016-04-01 06:42:21.905 092 10904.82 520.66 54333.39 88888.00 2016-04-01 06:42:22.405 092 10904.83 520.58 54333.38 88888.00 2016-04-01 06:42:22.905 092 10904.89 520.55 54333.31 88888.00 2016-04-01 06:42:23.405 092 10904.79 520.56 54333.38 88888.00 2016-04-01 06:42:23.905 092 10904.82 520.63 54333.46 88888.00 2016-04-01 06:42:24.405 092 10904.84 520.61 54333.33 88888.00 2016-04-01 06:42:24.905 092 10904.75 520.55 54333.35 88888.00 2016-04-01 06:42:25.405 092 10904.83 520.59 54333.29 88888.00 2016-04-01 06:42:25.905 092 10904.78 520.59 54333.29 88888.00 2016-04-01 06:42:26.405 092 10904.84 520.55 54333.35 88888.00 2016-04-01 06:42:26.905 092 10904.84 520.60 54333.34 88888.00 2016-04-01 06:42:27.405 092 10904.86 520.62 54333.33 88888.00 2016-04-01 06:42:27.905 092 10904.91 520.58 54333.31 88888.00 2016-04-01 06:42:28.405 092 10904.82 520.63 54333.27 88888.00 2016-04-01 06:42:28.905 092 10904.75 520.56 54333.30 88888.00 2016-04-01 06:42:29.405 092 10904.82 520.54 54333.33 88888.00 2016-04-01 06:42:29.905 092 10904.85 520.50 54333.25 88888.00 2016-04-01 06:42:30.405 092 10904.85 520.56 54333.24 88888.00 2016-04-01 06:42:30.905 092 10904.83 520.59 54333.30 88888.00 2016-04-01 06:42:31.405 092 10904.84 520.60 54333.33 88888.00 2016-04-01 06:42:31.905 092 10904.83 520.62 54333.29 88888.00 2016-04-01 06:42:32.405 092 10904.84 520.63 54333.35 88888.00 2016-04-01 06:42:32.905 092 10904.82 520.60 54333.31 88888.00 2016-04-01 06:42:33.405 092 10904.83 520.59 54333.28 88888.00 2016-04-01 06:42:33.905 092 10904.82 520.61 54333.30 88888.00 2016-04-01 06:42:34.405 092 10904.86 520.58 54333.27 88888.00 2016-04-01 06:42:34.905 092 10904.86 520.61 54333.28 88888.00 2016-04-01 06:42:35.405 092 10904.85 520.61 54333.33 88888.00 2016-04-01 06:42:35.905 092 10904.78 520.59 54333.31 88888.00 2016-04-01 06:42:36.405 092 10904.83 520.55 54333.33 88888.00 2016-04-01 06:42:36.905 092 10904.80 520.60 54333.33 88888.00 2016-04-01 06:42:37.405 092 10904.85 520.60 54333.22 88888.00 2016-04-01 06:42:37.905 092 10904.82 520.56 54333.22 88888.00 2016-04-01 06:42:38.405 092 10904.79 520.61 54333.33 88888.00 2016-04-01 06:42:38.905 092 10904.77 520.60 54333.38 88888.00 2016-04-01 06:42:39.405 092 10904.80 520.56 54333.42 88888.00 2016-04-01 06:42:39.905 092 10904.82 520.58 54333.43 88888.00 2016-04-01 06:42:40.405 092 10904.85 520.55 54333.45 88888.00 2016-04-01 06:42:40.905 092 10904.86 520.55 54333.45 88888.00 2016-04-01 06:42:41.405 092 10904.93 520.58 54333.44 88888.00 2016-04-01 06:42:41.905 092 10904.86 520.61 54333.44 88888.00 2016-04-01 06:42:42.405 092 10904.85 520.56 54333.37 88888.00 2016-04-01 06:42:42.905 092 10904.89 520.60 54333.37 88888.00 2016-04-01 06:42:43.405 092 10904.93 520.58 54333.39 88888.00 2016-04-01 06:42:43.905 092 10904.90 520.56 54333.39 88888.00 2016-04-01 06:42:44.405 092 10904.89 520.56 54333.35 88888.00 2016-04-01 06:42:44.905 092 10904.93 520.62 54333.29 88888.00 2016-04-01 06:42:45.405 092 10904.94 520.63 54333.21 88888.00 2016-04-01 06:42:45.905 092 10904.93 520.61 54333.22 88888.00 2016-04-01 06:42:46.405 092 10904.93 520.64 54333.24 88888.00 2016-04-01 06:42:46.905 092 10904.95 520.63 54333.19 88888.00 2016-04-01 06:42:47.405 092 10904.99 520.69 54333.20 88888.00 2016-04-01 06:42:47.905 092 10904.99 520.68 54333.21 88888.00 2016-04-01 06:42:48.405 092 10905.00 520.69 54333.21 88888.00 2016-04-01 06:42:48.905 092 10905.00 520.64 54333.16 88888.00 2016-04-01 06:42:49.405 092 10905.01 520.67 54333.19 88888.00 2016-04-01 06:42:49.905 092 10904.98 520.64 54333.17 88888.00 2016-04-01 06:42:50.405 092 10904.98 520.59 54333.16 88888.00 2016-04-01 06:42:50.905 092 10904.94 520.64 54333.20 88888.00 2016-04-01 06:42:51.405 092 10904.99 520.59 54333.26 88888.00 2016-04-01 06:42:51.905 092 10905.04 520.54 54333.28 88888.00 2016-04-01 06:42:52.405 092 10905.00 520.59 54333.27 88888.00 2016-04-01 06:42:52.905 092 10904.96 520.58 54333.26 88888.00 2016-04-01 06:42:53.405 092 10904.98 520.64 54333.20 88888.00 2016-04-01 06:42:53.905 092 10904.98 520.64 54333.20 88888.00 2016-04-01 06:42:54.405 092 10905.04 520.62 54333.14 88888.00 2016-04-01 06:42:54.905 092 10905.04 520.64 54333.10 88888.00 2016-04-01 06:42:55.405 092 10905.04 520.67 54333.07 88888.00 2016-04-01 06:42:55.905 092 10905.03 520.71 54333.08 88888.00 2016-04-01 06:42:56.405 092 10905.04 520.68 54333.00 88888.00 2016-04-01 06:42:56.905 092 10905.09 520.66 54333.03 88888.00 2016-04-01 06:42:57.405 092 10905.11 520.63 54333.10 88888.00 2016-04-01 06:42:57.905 092 10905.10 520.63 54333.10 88888.00 2016-04-01 06:42:58.405 092 10905.14 520.66 54333.10 88888.00 2016-04-01 06:42:58.905 092 10905.19 520.61 54333.11 88888.00 2016-04-01 06:42:59.405 092 10905.20 520.61 54333.16 88888.00 2016-04-01 06:42:59.905 092 10905.19 520.55 54333.12 88888.00 2016-04-01 06:43:00.405 092 10905.14 520.54 54333.11 88888.00 2016-04-01 06:43:00.905 092 10905.16 520.64 54333.12 88888.00 2016-04-01 06:43:01.405 092 10905.16 520.62 54333.07 88888.00 2016-04-01 06:43:01.905 092 10905.16 520.63 54333.09 88888.00 2016-04-01 06:43:02.405 092 10905.16 520.67 54333.10 88888.00 2016-04-01 06:43:02.905 092 10905.15 520.62 54333.28 88888.00 2016-04-01 06:43:03.405 092 10905.17 520.64 54333.26 88888.00 2016-04-01 06:43:03.905 092 10905.20 520.61 54333.21 88888.00 2016-04-01 06:43:04.405 092 10905.12 520.69 54333.22 88888.00 2016-04-01 06:43:04.905 092 10905.19 520.75 54333.20 88888.00 2016-04-01 06:43:05.405 092 10905.21 520.72 54333.19 88888.00 2016-04-01 06:43:05.905 092 10905.21 520.64 54333.19 88888.00 2016-04-01 06:43:06.405 092 10905.24 520.62 54333.20 88888.00 2016-04-01 06:43:06.905 092 10905.20 520.67 54333.13 88888.00 2016-04-01 06:43:07.405 092 10905.29 520.69 54333.13 88888.00 2016-04-01 06:43:07.905 092 10905.27 520.68 54333.18 88888.00 2016-04-01 06:43:08.405 092 10905.24 520.66 54333.14 88888.00 2016-04-01 06:43:08.905 092 10905.29 520.60 54333.19 88888.00 2016-04-01 06:43:09.405 092 10905.27 520.60 54333.14 88888.00 2016-04-01 06:43:09.905 092 10905.27 520.62 54333.12 88888.00 2016-04-01 06:43:10.405 092 10905.30 520.66 54333.14 88888.00 2016-04-01 06:43:10.905 092 10905.26 520.66 54333.13 88888.00 2016-04-01 06:43:11.405 092 10905.26 520.64 54333.11 88888.00 2016-04-01 06:43:11.905 092 10905.27 520.64 54333.09 88888.00 2016-04-01 06:43:12.405 092 10905.27 520.62 54333.05 88888.00 2016-04-01 06:43:12.905 092 10905.29 520.62 54333.02 88888.00 2016-04-01 06:43:13.405 092 10905.31 520.63 54333.02 88888.00 2016-04-01 06:43:13.905 092 10905.26 520.64 54333.13 88888.00 2016-04-01 06:43:14.405 092 10905.27 520.64 54333.13 88888.00 2016-04-01 06:43:14.905 092 10905.27 520.67 54333.01 88888.00 2016-04-01 06:43:15.405 092 10905.30 520.63 54332.94 88888.00 2016-04-01 06:43:15.905 092 10905.30 520.61 54332.99 88888.00 2016-04-01 06:43:16.405 092 10905.30 520.63 54333.00 88888.00 2016-04-01 06:43:16.905 092 10905.32 520.68 54332.98 88888.00 2016-04-01 06:43:17.405 092 10905.31 520.69 54332.94 88888.00 2016-04-01 06:43:17.905 092 10905.35 520.63 54332.92 88888.00 2016-04-01 06:43:18.405 092 10905.36 520.63 54333.01 88888.00 2016-04-01 06:43:18.905 092 10905.33 520.66 54333.03 88888.00 2016-04-01 06:43:19.405 092 10905.33 520.70 54332.96 88888.00 2016-04-01 06:43:19.905 092 10905.26 520.76 54332.99 88888.00 2016-04-01 06:43:20.405 092 10905.29 520.75 54333.01 88888.00 2016-04-01 06:43:20.905 092 10905.30 520.77 54333.09 88888.00 2016-04-01 06:43:21.405 092 10905.31 520.76 54333.05 88888.00 2016-04-01 06:43:21.905 092 10905.32 520.68 54333.04 88888.00 2016-04-01 06:43:22.405 092 10905.36 520.66 54333.02 88888.00 2016-04-01 06:43:22.905 092 10905.38 520.69 54333.00 88888.00 2016-04-01 06:43:23.405 092 10905.32 520.68 54332.99 88888.00 2016-04-01 06:43:23.905 092 10905.32 520.67 54332.96 88888.00 2016-04-01 06:43:24.405 092 10905.38 520.64 54332.94 88888.00 2016-04-01 06:43:24.905 092 10905.37 520.61 54332.94 88888.00 2016-04-01 06:43:25.405 092 10905.33 520.66 54332.94 88888.00 2016-04-01 06:43:25.905 092 10905.38 520.66 54332.95 88888.00 2016-04-01 06:43:26.405 092 10905.42 520.69 54332.99 88888.00 2016-04-01 06:43:26.905 092 10905.37 520.66 54332.93 88888.00 2016-04-01 06:43:27.405 092 10905.31 520.69 54332.93 88888.00 2016-04-01 06:43:27.905 092 10905.36 520.68 54332.98 88888.00 2016-04-01 06:43:28.405 092 10905.43 520.68 54332.95 88888.00 2016-04-01 06:43:28.905 092 10905.46 520.71 54332.91 88888.00 2016-04-01 06:43:29.405 092 10905.38 520.74 54332.83 88888.00 2016-04-01 06:43:29.905 092 10905.37 520.71 54332.81 88888.00 2016-04-01 06:43:30.405 092 10905.36 520.63 54332.77 88888.00 2016-04-01 06:43:30.905 092 10905.32 520.64 54332.70 88888.00 2016-04-01 06:43:31.405 092 10905.36 520.68 54332.90 88888.00 2016-04-01 06:43:31.905 092 10905.36 520.69 54332.90 88888.00 2016-04-01 06:43:32.405 092 10905.33 520.74 54332.89 88888.00 2016-04-01 06:43:32.905 092 10905.37 520.64 54332.84 88888.00 2016-04-01 06:43:33.405 092 10905.33 520.64 54332.80 88888.00 2016-04-01 06:43:33.905 092 10905.26 520.67 54332.77 88888.00 2016-04-01 06:43:34.405 092 10905.32 520.64 54332.83 88888.00 2016-04-01 06:43:34.905 092 10905.36 520.64 54332.87 88888.00 2016-04-01 06:43:35.405 092 10905.41 520.63 54332.87 88888.00 2016-04-01 06:43:35.905 092 10905.36 520.64 54332.91 88888.00 2016-04-01 06:43:36.405 092 10905.33 520.70 54332.91 88888.00 2016-04-01 06:43:36.905 092 10905.33 520.71 54332.95 88888.00 2016-04-01 06:43:37.405 092 10905.27 520.66 54333.01 88888.00 2016-04-01 06:43:37.905 092 10905.32 520.67 54332.92 88888.00 2016-04-01 06:43:38.405 092 10905.32 520.69 54332.85 88888.00 2016-04-01 06:43:38.905 092 10905.36 520.64 54332.73 88888.00 2016-04-01 06:43:39.405 092 10905.42 520.60 54332.72 88888.00 2016-04-01 06:43:39.905 092 10905.41 520.60 54332.74 88888.00 2016-04-01 06:43:40.405 092 10905.37 520.63 54332.78 88888.00 2016-04-01 06:43:40.905 092 10905.41 520.60 54332.77 88888.00 2016-04-01 06:43:41.405 092 10905.37 520.64 54332.82 88888.00 2016-04-01 06:43:41.905 092 10905.32 520.64 54332.85 88888.00 2016-04-01 06:43:42.405 092 10905.32 520.59 54332.87 88888.00 2016-04-01 06:43:42.905 092 10905.33 520.56 54332.90 88888.00 2016-04-01 06:43:43.406 092 10905.32 520.60 54332.93 88888.00 2016-04-01 06:43:43.906 092 10905.36 520.59 54332.94 88888.00 2016-04-01 06:43:44.406 092 10905.41 520.56 54332.89 88888.00 2016-04-01 06:43:44.906 092 10905.33 520.60 54332.91 88888.00 2016-04-01 06:43:45.406 092 10905.32 520.68 54332.92 88888.00 2016-04-01 06:43:45.906 092 10905.35 520.67 54332.96 88888.00 2016-04-01 06:43:46.406 092 10905.36 520.66 54332.96 88888.00 2016-04-01 06:43:46.906 092 10905.33 520.68 54332.98 88888.00 2016-04-01 06:43:47.406 092 10905.40 520.62 54332.95 88888.00 2016-04-01 06:43:47.906 092 10905.40 520.58 54332.93 88888.00 2016-04-01 06:43:48.406 092 10905.43 520.59 54332.94 88888.00 2016-04-01 06:43:48.906 092 10905.47 520.55 54333.00 88888.00 2016-04-01 06:43:49.406 092 10905.48 520.53 54332.94 88888.00 2016-04-01 06:43:49.906 092 10905.41 520.59 54332.92 88888.00 2016-04-01 06:43:50.406 092 10905.41 520.61 54332.95 88888.00 2016-04-01 06:43:50.906 092 10905.30 520.58 54332.85 88888.00 2016-04-01 06:43:51.406 092 10905.33 520.59 54332.80 88888.00 2016-04-01 06:43:51.906 092 10905.38 520.55 54332.80 88888.00 2016-04-01 06:43:52.406 092 10905.41 520.55 54332.74 88888.00 2016-04-01 06:43:52.906 092 10905.41 520.55 54332.76 88888.00 2016-04-01 06:43:53.406 092 10905.46 520.51 54332.92 88888.00 2016-04-01 06:43:53.906 092 10905.33 520.53 54332.94 88888.00 2016-04-01 06:43:54.406 092 10905.42 520.54 54332.87 88888.00 2016-04-01 06:43:54.906 092 10905.45 520.59 54332.87 88888.00 2016-04-01 06:43:55.406 092 10905.46 520.55 54332.84 88888.00 2016-04-01 06:43:55.906 092 10905.43 520.53 54332.87 88888.00 2016-04-01 06:43:56.406 092 10905.45 520.60 54332.91 88888.00 2016-04-01 06:43:56.906 092 10905.48 520.55 54332.90 88888.00 2016-04-01 06:43:57.406 092 10905.50 520.54 54332.84 88888.00 2016-04-01 06:43:57.906 092 10905.50 520.54 54332.81 88888.00 2016-04-01 06:43:58.406 092 10905.55 520.56 54332.82 88888.00 2016-04-01 06:43:58.906 092 10905.61 520.56 54332.84 88888.00 2016-04-01 06:43:59.406 092 10905.57 520.59 54332.84 88888.00 2016-04-01 06:43:59.906 092 10905.55 520.63 54332.82 88888.00 2016-04-01 06:44:00.406 092 10905.55 520.56 54332.84 88888.00 2016-04-01 06:44:00.906 092 10905.55 520.56 54332.84 88888.00 2016-04-01 06:44:01.406 092 10905.55 520.61 54332.81 88888.00 2016-04-01 06:44:01.906 092 10905.53 520.60 54332.83 88888.00 2016-04-01 06:44:02.406 092 10905.58 520.64 54332.87 88888.00 2016-04-01 06:44:02.906 092 10905.67 520.67 54332.83 88888.00 2016-04-01 06:44:03.406 092 10905.66 520.60 54332.85 88888.00 2016-04-01 06:44:03.906 092 10905.59 520.55 54332.90 88888.00 2016-04-01 06:44:04.406 092 10905.64 520.59 54332.89 88888.00 2016-04-01 06:44:04.906 092 10905.64 520.55 54332.82 88888.00 2016-04-01 06:44:05.406 092 10905.61 520.58 54332.78 88888.00 2016-04-01 06:44:05.906 092 10905.56 520.60 54332.76 88888.00 2016-04-01 06:44:06.406 092 10905.64 520.56 54332.76 88888.00 2016-04-01 06:44:06.906 092 10905.66 520.59 54332.86 88888.00 2016-04-01 06:44:07.406 092 10905.62 520.67 54332.83 88888.00 2016-04-01 06:44:07.906 092 10905.64 520.61 54332.76 88888.00 2016-04-01 06:44:08.406 092 10905.68 520.56 54332.60 88888.00 2016-04-01 06:44:08.906 092 10905.67 520.59 54332.60 88888.00 2016-04-01 06:44:09.406 092 10905.62 520.56 54332.69 88888.00 2016-04-01 06:44:09.906 092 10905.66 520.55 54332.78 88888.00 2016-04-01 06:44:10.406 092 10905.69 520.54 54332.85 88888.00 2016-04-01 06:44:10.906 092 10905.76 520.55 54332.84 88888.00 2016-04-01 06:44:11.406 092 10905.73 520.56 54332.85 88888.00 2016-04-01 06:44:11.906 092 10905.69 520.54 54332.89 88888.00 2016-04-01 06:44:12.406 092 10905.71 520.60 54332.76 88888.00 2016-04-01 06:44:12.906 092 10905.72 520.56 54332.74 88888.00 2016-04-01 06:44:13.406 092 10905.72 520.56 54332.73 88888.00 2016-04-01 06:44:13.906 092 10905.72 520.53 54332.86 88888.00 2016-04-01 06:44:14.406 092 10905.67 520.55 54333.00 88888.00 2016-04-01 06:44:14.906 092 10905.72 520.54 54332.83 88888.00 2016-04-01 06:44:15.406 092 10905.73 520.59 54332.69 88888.00 2016-04-01 06:44:15.906 092 10905.72 520.56 54332.85 88888.00 2016-04-01 06:44:16.406 092 10905.71 520.52 54332.93 88888.00 2016-04-01 06:44:16.906 092 10905.64 520.50 54332.91 88888.00 2016-04-01 06:44:17.406 092 10905.68 520.43 54332.83 88888.00 2016-04-01 06:44:17.906 092 10905.71 520.46 54332.76 88888.00 2016-04-01 06:44:18.406 092 10905.67 520.53 54332.80 88888.00 2016-04-01 06:44:18.906 092 10905.71 520.58 54332.76 88888.00 2016-04-01 06:44:19.406 092 10905.74 520.59 54332.84 88888.00 2016-04-01 06:44:19.906 092 10905.78 520.56 54332.86 88888.00 2016-04-01 06:44:20.406 092 10905.72 520.54 54332.86 88888.00 2016-04-01 06:44:20.906 092 10905.68 520.53 54332.86 88888.00 2016-04-01 06:44:21.406 092 10905.67 520.51 54332.82 88888.00 2016-04-01 06:44:21.906 092 10905.63 520.47 54332.77 88888.00 2016-04-01 06:44:22.406 092 10905.69 520.49 54332.80 88888.00 2016-04-01 06:44:22.906 092 10905.71 520.63 54332.78 88888.00 2016-04-01 06:44:23.406 092 10905.67 520.62 54332.84 88888.00 2016-04-01 06:44:23.906 092 10905.57 520.49 54332.84 88888.00 2016-04-01 06:44:24.406 092 10905.59 520.44 54332.83 88888.00 2016-04-01 06:44:24.906 092 10905.67 520.46 54332.83 88888.00 2016-04-01 06:44:25.406 092 10905.66 520.46 54332.92 88888.00 2016-04-01 06:44:25.906 092 10905.61 520.50 54332.96 88888.00 2016-04-01 06:44:26.406 092 10905.61 520.53 54332.95 88888.00 2016-04-01 06:44:26.906 092 10905.59 520.53 54332.96 88888.00 2016-04-01 06:44:27.406 092 10905.61 520.53 54332.96 88888.00 2016-04-01 06:44:27.906 092 10905.61 520.53 54333.04 88888.00 2016-04-01 06:44:28.406 092 10905.57 520.54 54333.08 88888.00 2016-04-01 06:44:28.906 092 10905.50 520.53 54333.13 88888.00 2016-04-01 06:44:29.406 092 10905.58 520.53 54333.11 88888.00 2016-04-01 06:44:29.906 092 10905.52 520.50 54333.05 88888.00 2016-04-01 06:44:30.406 092 10905.52 520.54 54333.10 88888.00 2016-04-01 06:44:30.906 092 10905.52 520.45 54333.10 88888.00 2016-04-01 06:44:31.406 092 10905.53 520.43 54333.05 88888.00 2016-04-01 06:44:31.906 092 10905.53 520.46 54333.10 88888.00 2016-04-01 06:44:32.406 092 10905.46 520.52 54333.12 88888.00 2016-04-01 06:44:32.906 092 10905.40 520.51 54333.04 88888.00 2016-04-01 06:44:33.406 092 10905.45 520.49 54333.02 88888.00 2016-04-01 06:44:33.906 092 10905.50 520.53 54333.07 88888.00 2016-04-01 06:44:34.406 092 10905.50 520.51 54333.10 88888.00 2016-04-01 06:44:34.906 092 10905.53 520.49 54333.10 88888.00 2016-04-01 06:44:35.406 092 10905.55 520.42 54333.10 88888.00 2016-04-01 06:44:35.906 092 10905.52 520.46 54333.20 88888.00 2016-04-01 06:44:36.406 092 10905.52 520.47 54333.14 88888.00 2016-04-01 06:44:36.906 092 10905.48 520.51 54333.13 88888.00 2016-04-01 06:44:37.406 092 10905.46 520.53 54333.17 88888.00 2016-04-01 06:44:37.906 092 10905.47 520.55 54333.10 88888.00 2016-04-01 06:44:38.406 092 10905.50 520.56 54333.12 88888.00 2016-04-01 06:44:38.906 092 10905.45 520.55 54333.18 88888.00 2016-04-01 06:44:39.406 092 10905.41 520.50 54333.17 88888.00 2016-04-01 06:44:39.906 092 10905.37 520.39 54333.11 88888.00 2016-04-01 06:44:40.406 092 10905.41 520.43 54333.14 88888.00 2016-04-01 06:44:40.906 092 10905.43 520.41 54333.21 88888.00 2016-04-01 06:44:41.406 092 10905.47 520.42 54333.18 88888.00 2016-04-01 06:44:41.906 092 10905.47 520.37 54333.20 88888.00 2016-04-01 06:44:42.406 092 10905.37 520.38 54333.19 88888.00 2016-04-01 06:44:42.906 092 10905.36 520.44 54333.19 88888.00 2016-04-01 06:44:43.406 092 10905.38 520.46 54333.11 88888.00 2016-04-01 06:44:43.906 092 10905.40 520.42 54333.10 88888.00 2016-04-01 06:44:44.406 092 10905.45 520.41 54333.05 88888.00 2016-04-01 06:44:44.906 092 10905.45 520.38 54333.10 88888.00 2016-04-01 06:44:45.406 092 10905.42 520.43 54333.10 88888.00 2016-04-01 06:44:45.906 092 10905.48 520.44 54333.12 88888.00 2016-04-01 06:44:46.406 092 10905.48 520.42 54333.13 88888.00 2016-04-01 06:44:46.906 092 10905.48 520.37 54333.12 88888.00 2016-04-01 06:44:47.406 092 10905.50 520.39 54333.21 88888.00 2016-04-01 06:44:47.906 092 10905.47 520.43 54333.26 88888.00 2016-04-01 06:44:48.406 092 10905.47 520.46 54333.26 88888.00 2016-04-01 06:44:48.906 092 10905.48 520.46 54333.33 88888.00 2016-04-01 06:44:49.406 092 10905.40 520.52 54333.46 88888.00 2016-04-01 06:44:49.906 092 10905.38 520.52 54333.49 88888.00 2016-04-01 06:44:50.406 092 10905.42 520.49 54333.44 88888.00 2016-04-01 06:44:50.906 092 10905.42 520.50 54333.43 88888.00 2016-04-01 06:44:51.406 092 10905.38 520.52 54333.48 88888.00 2016-04-01 06:44:51.906 092 10905.33 520.47 54333.46 88888.00 2016-04-01 06:44:52.406 092 10905.30 520.50 54333.57 88888.00 2016-04-01 06:44:52.906 092 10905.29 520.49 54333.53 88888.00 2016-04-01 06:44:53.406 092 10905.26 520.47 54333.43 88888.00 2016-04-01 06:44:53.906 092 10905.27 520.50 54333.54 88888.00 2016-04-01 06:44:54.406 092 10905.31 520.50 54333.54 88888.00 2016-04-01 06:44:54.906 092 10905.33 520.45 54333.53 88888.00 2016-04-01 06:44:55.406 092 10905.32 520.46 54333.54 88888.00 2016-04-01 06:44:55.906 092 10905.31 520.49 54333.52 88888.00 2016-04-01 06:44:56.406 092 10905.31 520.47 54333.47 88888.00 2016-04-01 06:44:56.906 092 10905.27 520.43 54333.48 88888.00 2016-04-01 06:44:57.406 092 10905.26 520.44 54333.49 88888.00 2016-04-01 06:44:57.906 092 10905.25 520.43 54333.55 88888.00 2016-04-01 06:44:58.406 092 10905.20 520.45 54333.49 88888.00 2016-04-01 06:44:58.906 092 10905.15 520.49 54333.46 88888.00 2016-04-01 06:44:59.406 092 10905.17 520.47 54333.47 88888.00 2016-04-01 06:44:59.906 092 10905.17 520.44 54333.42 88888.00 2016-04-01 06:45:00.406 092 10905.15 520.46 54333.43 88888.00 2016-04-01 06:45:00.906 092 10905.16 520.51 54333.48 88888.00 2016-04-01 06:45:01.406 092 10905.16 520.49 54333.43 88888.00 2016-04-01 06:45:01.906 092 10905.12 520.46 54333.34 88888.00 2016-04-01 06:45:02.406 092 10905.17 520.39 54333.29 88888.00 2016-04-01 06:45:02.906 092 10905.17 520.38 54333.42 88888.00 2016-04-01 06:45:03.406 092 10905.15 520.41 54333.39 88888.00 2016-04-01 06:45:03.906 092 10905.20 520.45 54333.38 88888.00 2016-04-01 06:45:04.406 092 10905.21 520.43 54333.38 88888.00 2016-04-01 06:45:04.906 092 10905.16 520.44 54333.46 88888.00 2016-04-01 06:45:05.406 092 10905.11 520.44 54333.45 88888.00 2016-04-01 06:45:05.906 092 10905.11 520.44 54333.42 88888.00 2016-04-01 06:45:06.406 092 10905.14 520.41 54333.44 88888.00 2016-04-01 06:45:06.906 092 10905.16 520.38 54333.40 88888.00 2016-04-01 06:45:07.406 092 10905.10 520.44 54333.37 88888.00 2016-04-01 06:45:07.906 092 10905.11 520.42 54333.27 88888.00 2016-04-01 06:45:08.406 092 10905.14 520.39 54333.33 88888.00 2016-04-01 06:45:08.906 092 10905.19 520.38 54333.37 88888.00 2016-04-01 06:45:09.406 092 10905.16 520.37 54333.33 88888.00 2016-04-01 06:45:09.906 092 10905.11 520.43 54333.34 88888.00 2016-04-01 06:45:10.406 092 10905.12 520.39 54333.40 88888.00 2016-04-01 06:45:10.906 092 10905.09 520.38 54333.38 88888.00 2016-04-01 06:45:11.406 092 10905.08 520.41 54333.40 88888.00 2016-04-01 06:45:11.906 092 10905.11 520.45 54333.46 88888.00 2016-04-01 06:45:12.406 092 10905.14 520.43 54333.49 88888.00 2016-04-01 06:45:12.906 092 10905.14 520.39 54333.54 88888.00 2016-04-01 06:45:13.406 092 10905.14 520.43 54333.52 88888.00 2016-04-01 06:45:13.906 092 10905.12 520.38 54333.48 88888.00 2016-04-01 06:45:14.406 092 10905.14 520.36 54333.55 88888.00 2016-04-01 06:45:14.906 092 10905.15 520.38 54333.63 88888.00 2016-04-01 06:45:15.406 092 10905.14 520.36 54333.46 88888.00 2016-04-01 06:45:15.906 092 10905.11 520.38 54333.48 88888.00 2016-04-01 06:45:16.406 092 10905.04 520.35 54333.64 88888.00 2016-04-01 06:45:16.906 092 10905.10 520.35 54333.53 88888.00 2016-04-01 06:45:17.406 092 10905.12 520.36 54333.45 88888.00 2016-04-01 06:45:17.906 092 10905.17 520.36 54333.45 88888.00 2016-04-01 06:45:18.406 092 10905.15 520.33 54333.46 88888.00 2016-04-01 06:45:18.906 092 10905.16 520.38 54333.51 88888.00 2016-04-01 06:45:19.406 092 10905.15 520.38 54333.49 88888.00 2016-04-01 06:45:19.906 092 10905.12 520.37 54333.53 88888.00 2016-04-01 06:45:20.406 092 10905.12 520.41 54333.54 88888.00 2016-04-01 06:45:20.906 092 10905.14 520.39 54333.53 88888.00 2016-04-01 06:45:21.406 092 10905.06 520.41 54333.48 88888.00 2016-04-01 06:45:21.906 092 10905.01 520.41 54333.46 88888.00 2016-04-01 06:45:22.406 092 10905.01 520.37 54333.46 88888.00 2016-04-01 06:45:22.906 092 10905.03 520.38 54333.47 88888.00 2016-04-01 06:45:23.406 092 10905.01 520.41 54333.52 88888.00 2016-04-01 06:45:23.906 092 10905.00 520.43 54333.55 88888.00 2016-04-01 06:45:24.406 092 10904.98 520.39 54333.51 88888.00 2016-04-01 06:45:24.906 092 10904.93 520.41 54333.44 88888.00 2016-04-01 06:45:25.406 092 10904.93 520.41 54333.46 88888.00 2016-04-01 06:45:25.906 092 10904.99 520.41 54333.48 88888.00 2016-04-01 06:45:26.406 092 10904.98 520.37 54333.48 88888.00 2016-04-01 06:45:26.906 092 10904.94 520.37 54333.48 88888.00 2016-04-01 06:45:27.406 092 10904.88 520.41 54333.47 88888.00 2016-04-01 06:45:27.906 092 10904.90 520.44 54333.45 88888.00 2016-04-01 06:45:28.406 092 10904.85 520.46 54333.46 88888.00 2016-04-01 06:45:28.906 092 10904.85 520.41 54333.51 88888.00 2016-04-01 06:45:29.406 092 10904.83 520.34 54333.53 88888.00 2016-04-01 06:45:29.906 092 10904.90 520.36 54333.54 88888.00 2016-04-01 06:45:30.406 092 10904.84 520.33 54333.51 88888.00 2016-04-01 06:45:30.906 092 10904.82 520.37 54333.49 88888.00 2016-04-01 06:45:31.406 092 10904.80 520.37 54333.47 88888.00 2016-04-01 06:45:31.906 092 10904.77 520.36 54333.44 88888.00 2016-04-01 06:45:32.406 092 10904.77 520.37 54333.53 88888.00 2016-04-01 06:45:32.906 092 10904.73 520.34 54333.55 88888.00 2016-04-01 06:45:33.406 092 10904.70 520.35 54333.49 88888.00 2016-04-01 06:45:33.906 092 10904.74 520.39 54333.51 88888.00 2016-04-01 06:45:34.406 092 10904.70 520.36 54333.51 88888.00 2016-04-01 06:45:34.906 092 10904.67 520.37 54333.54 88888.00 2016-04-01 06:45:35.406 092 10904.67 520.37 54333.54 88888.00 2016-04-01 06:45:35.906 092 10904.73 520.37 54333.55 88888.00 2016-04-01 06:45:36.406 092 10904.64 520.32 54333.55 88888.00 2016-04-01 06:45:36.906 092 10904.65 520.32 54333.61 88888.00 2016-04-01 06:45:37.406 092 10904.62 520.34 54333.49 88888.00 2016-04-01 06:45:37.906 092 10904.62 520.33 54333.49 88888.00 2016-04-01 06:45:38.406 092 10904.57 520.32 54333.55 88888.00 2016-04-01 06:45:38.906 092 10904.54 520.27 54333.62 88888.00 2016-04-01 06:45:39.406 092 10904.52 520.29 54333.62 88888.00 2016-04-01 06:45:39.906 092 10904.58 520.29 54333.64 88888.00 2016-04-01 06:45:40.406 092 10904.49 520.27 54333.64 88888.00 2016-04-01 06:45:40.906 092 10904.57 520.26 54333.63 88888.00 2016-04-01 06:45:41.406 092 10904.59 520.27 54333.62 88888.00 2016-04-01 06:45:41.906 092 10904.57 520.27 54333.63 88888.00 2016-04-01 06:45:42.406 092 10904.62 520.30 54333.59 88888.00 2016-04-01 06:45:42.906 092 10904.64 520.33 54333.68 88888.00 2016-04-01 06:45:43.406 092 10904.53 520.34 54333.65 88888.00 2016-04-01 06:45:43.906 092 10904.56 520.30 54333.54 88888.00 2016-04-01 06:45:44.406 092 10904.57 520.27 54333.49 88888.00 2016-04-01 06:45:44.906 092 10904.53 520.22 54333.55 88888.00 2016-04-01 06:45:45.406 092 10904.53 520.18 54333.61 88888.00 2016-04-01 06:45:45.906 092 10904.56 520.17 54333.56 88888.00 2016-04-01 06:45:46.406 092 10904.49 520.20 54333.57 88888.00 2016-04-01 06:45:46.906 092 10904.49 520.19 54333.57 88888.00 2016-04-01 06:45:47.406 092 10904.56 520.20 54333.48 88888.00 2016-04-01 06:45:47.906 092 10904.47 520.17 54333.55 88888.00 2016-04-01 06:45:48.406 092 10904.54 520.18 54333.53 88888.00 2016-04-01 06:45:48.906 092 10904.48 520.16 54333.52 88888.00 2016-04-01 06:45:49.406 092 10904.49 520.12 54333.54 88888.00 2016-04-01 06:45:49.906 092 10904.52 520.13 54333.61 88888.00 2016-04-01 06:45:50.406 092 10904.58 520.15 54333.64 88888.00 2016-04-01 06:45:50.906 092 10904.56 520.12 54333.64 88888.00 2016-04-01 06:45:51.406 092 10904.52 520.13 54333.61 88888.00 2016-04-01 06:45:51.906 092 10904.54 520.19 54333.65 88888.00 2016-04-01 06:45:52.406 092 10904.57 520.20 54333.68 88888.00 2016-04-01 06:45:52.906 092 10904.59 520.18 54333.66 88888.00 2016-04-01 06:45:53.406 092 10904.61 520.18 54333.64 88888.00 2016-04-01 06:45:53.906 092 10904.64 520.19 54333.59 88888.00 2016-04-01 06:45:54.406 092 10904.62 520.24 54333.52 88888.00 2016-04-01 06:45:54.906 092 10904.61 520.27 54333.55 88888.00 2016-04-01 06:45:55.406 092 10904.69 520.20 54333.54 88888.00 2016-04-01 06:45:55.906 092 10904.75 520.20 54333.53 88888.00 2016-04-01 06:45:56.406 092 10904.75 520.22 54333.59 88888.00 2016-04-01 06:45:56.906 092 10904.68 520.24 54333.61 88888.00 2016-04-01 06:45:57.406 092 10904.70 520.20 54333.55 88888.00 2016-04-01 06:45:57.906 092 10904.77 520.13 54333.46 88888.00 2016-04-01 06:45:58.406 092 10904.79 520.13 54333.43 88888.00 2016-04-01 06:45:58.906 092 10904.82 520.08 54333.46 88888.00 2016-04-01 06:45:59.406 092 10904.80 520.10 54333.43 88888.00 2016-04-01 06:45:59.906 092 10904.78 520.17 54333.46 88888.00 2016-04-01 06:46:00.406 092 10904.82 520.12 54333.47 88888.00 2016-04-01 06:46:00.906 092 10904.83 520.11 54333.47 88888.00 2016-04-01 06:46:01.406 092 10904.86 520.07 54333.46 88888.00 2016-04-01 06:46:01.906 092 10904.85 520.09 54333.51 88888.00 2016-04-01 06:46:02.406 092 10904.89 520.15 54333.45 88888.00 2016-04-01 06:46:02.906 092 10904.91 520.12 54333.40 88888.00 2016-04-01 06:46:03.406 092 10904.90 520.10 54333.42 88888.00 2016-04-01 06:46:03.906 092 10904.94 520.08 54333.42 88888.00 2016-04-01 06:46:04.406 092 10904.94 520.08 54333.39 88888.00 2016-04-01 06:46:04.906 092 10904.95 520.10 54333.46 88888.00 2016-04-01 06:46:05.406 092 10904.98 520.16 54333.43 88888.00 2016-04-01 06:46:05.906 092 10904.95 520.16 54333.38 88888.00 2016-04-01 06:46:06.406 092 10904.94 520.16 54333.29 88888.00 2016-04-01 06:46:06.906 092 10904.98 520.21 54333.28 88888.00 2016-04-01 06:46:07.406 092 10904.98 520.20 54333.25 88888.00 2016-04-01 06:46:07.906 092 10904.98 520.21 54333.25 88888.00 2016-04-01 06:46:08.406 092 10905.06 520.20 54333.20 88888.00 2016-04-01 06:46:08.906 092 10905.08 520.21 54333.24 88888.00 2016-04-01 06:46:09.406 092 10905.00 520.20 54333.29 88888.00 2016-04-01 06:46:09.906 092 10905.03 520.19 54333.28 88888.00 2016-04-01 06:46:10.406 092 10905.10 520.24 54333.29 88888.00 2016-04-01 06:46:10.906 092 10905.12 520.20 54333.34 88888.00 2016-04-01 06:46:11.406 092 10905.12 520.26 54333.31 88888.00 2016-04-01 06:46:11.906 092 10905.12 520.33 54333.24 88888.00 2016-04-01 06:46:12.406 092 10905.09 520.30 54333.22 88888.00 2016-04-01 06:46:12.906 092 10905.09 520.27 54333.26 88888.00 2016-04-01 06:46:13.406 092 10905.11 520.34 54333.21 88888.00 2016-04-01 06:46:13.906 092 10905.06 520.34 54333.27 88888.00 2016-04-01 06:46:14.406 092 10905.14 520.28 54333.17 88888.00 2016-04-01 06:46:14.906 092 10905.12 520.25 54333.13 88888.00 2016-04-01 06:46:15.406 092 10905.11 520.21 54333.10 88888.00 2016-04-01 06:46:15.906 092 10905.14 520.22 54333.09 88888.00 2016-04-01 06:46:16.406 092 10905.16 520.27 54333.05 88888.00 2016-04-01 06:46:16.906 092 10905.16 520.27 54333.16 88888.00 2016-04-01 06:46:17.406 092 10905.12 520.32 54333.10 88888.00 2016-04-01 06:46:17.906 092 10905.14 520.33 54333.11 88888.00 2016-04-01 06:46:18.407 092 10905.19 520.34 54333.17 88888.00 2016-04-01 06:46:18.907 092 10905.20 520.34 54333.18 88888.00 2016-04-01 06:46:19.407 092 10905.15 520.32 54333.13 88888.00 2016-04-01 06:46:19.907 092 10905.20 520.25 54333.04 88888.00 2016-04-01 06:46:20.407 092 10905.19 520.22 54332.95 88888.00 2016-04-01 06:46:20.907 092 10905.19 520.27 54332.92 88888.00 2016-04-01 06:46:21.407 092 10905.20 520.29 54333.01 88888.00 2016-04-01 06:46:21.907 092 10905.17 520.28 54333.03 88888.00 2016-04-01 06:46:22.407 092 10905.12 520.35 54332.92 88888.00 2016-04-01 06:46:22.907 092 10905.16 520.33 54332.91 88888.00 2016-04-01 06:46:23.407 092 10905.14 520.26 54332.93 88888.00 2016-04-01 06:46:23.907 092 10905.11 520.25 54332.95 88888.00 2016-04-01 06:46:24.407 092 10905.05 520.22 54332.96 88888.00 2016-04-01 06:46:24.907 092 10905.12 520.25 54333.01 88888.00 2016-04-01 06:46:25.407 092 10905.19 520.29 54333.03 88888.00 2016-04-01 06:46:25.907 092 10905.16 520.28 54333.07 88888.00 2016-04-01 06:46:26.407 092 10905.15 520.24 54333.10 88888.00 2016-04-01 06:46:26.907 092 10905.12 520.27 54333.14 88888.00 2016-04-01 06:46:27.407 092 10905.16 520.24 54333.09 88888.00 2016-04-01 06:46:27.907 092 10905.14 520.18 54333.01 88888.00 2016-04-01 06:46:28.407 092 10905.11 520.29 54333.02 88888.00 2016-04-01 06:46:28.907 092 10905.15 520.35 54333.02 88888.00 2016-04-01 06:46:29.407 092 10905.15 520.36 54332.99 88888.00 2016-04-01 06:46:29.907 092 10905.08 520.35 54332.99 88888.00 2016-04-01 06:46:30.407 092 10905.08 520.34 54332.94 88888.00 2016-04-01 06:46:30.907 092 10905.10 520.33 54332.95 88888.00 2016-04-01 06:46:31.407 092 10905.16 520.35 54333.01 88888.00 2016-04-01 06:46:31.907 092 10905.19 520.33 54332.93 88888.00 2016-04-01 06:46:32.407 092 10905.16 520.28 54332.86 88888.00 2016-04-01 06:46:32.907 092 10905.16 520.26 54332.86 88888.00 2016-04-01 06:46:33.407 092 10905.16 520.26 54332.89 88888.00 2016-04-01 06:46:33.907 092 10905.12 520.32 54332.89 88888.00 2016-04-01 06:46:34.407 092 10905.14 520.36 54332.92 88888.00 2016-04-01 06:46:34.907 092 10905.14 520.34 54332.93 88888.00 2016-04-01 06:46:35.407 092 10905.14 520.30 54332.80 88888.00 2016-04-01 06:46:35.907 092 10905.11 520.27 54332.83 88888.00 2016-04-01 06:46:36.407 092 10905.10 520.27 54332.82 88888.00 2016-04-01 06:46:36.907 092 10905.10 520.25 54332.77 88888.00 2016-04-01 06:46:37.407 092 10905.12 520.26 54332.78 88888.00 2016-04-01 06:46:37.907 092 10905.12 520.26 54332.77 88888.00 2016-04-01 06:46:38.407 092 10905.17 520.24 54332.74 88888.00 2016-04-01 06:46:38.907 092 10905.14 520.28 54332.69 88888.00 2016-04-01 06:46:39.407 092 10905.15 520.32 54332.76 88888.00 2016-04-01 06:46:39.907 092 10905.12 520.35 54332.80 88888.00 2016-04-01 06:46:40.407 092 10905.14 520.37 54332.83 88888.00 2016-04-01 06:46:40.907 092 10905.15 520.36 54332.83 88888.00 2016-04-01 06:46:41.407 092 10905.15 520.35 54332.78 88888.00 2016-04-01 06:46:41.907 092 10905.12 520.35 54332.69 88888.00 2016-04-01 06:46:42.407 092 10905.12 520.38 54332.67 88888.00 2016-04-01 06:46:42.907 092 10905.11 520.35 54332.68 88888.00 2016-04-01 06:46:43.407 092 10905.08 520.32 54332.68 88888.00 2016-04-01 06:46:43.907 092 10905.06 520.30 54332.70 88888.00 2016-04-01 06:46:44.407 092 10905.16 520.30 54332.67 88888.00 2016-04-01 06:46:44.907 092 10905.11 520.28 54332.68 88888.00 2016-04-01 06:46:45.407 092 10905.16 520.27 54332.63 88888.00 2016-04-01 06:46:45.907 092 10905.15 520.25 54332.63 88888.00 2016-04-01 06:46:46.407 092 10905.15 520.25 54332.60 88888.00 2016-04-01 06:46:46.907 092 10905.16 520.25 54332.52 88888.00 2016-04-01 06:46:47.407 092 10905.11 520.28 54332.57 88888.00 2016-04-01 06:46:47.907 092 10905.08 520.24 54332.61 88888.00 2016-04-01 06:46:48.407 092 10905.12 520.24 54332.57 88888.00 2016-04-01 06:46:48.907 092 10905.12 520.29 54332.57 88888.00 2016-04-01 06:46:49.407 092 10905.11 520.28 54332.54 88888.00 2016-04-01 06:46:49.907 092 10905.14 520.27 54332.48 88888.00 2016-04-01 06:46:50.407 092 10905.12 520.35 54332.49 88888.00 2016-04-01 06:46:50.907 092 10905.11 520.29 54332.43 88888.00 2016-04-01 06:46:51.407 092 10905.12 520.24 54332.47 88888.00 2016-04-01 06:46:51.907 092 10905.11 520.28 54332.47 88888.00 2016-04-01 06:46:52.407 092 10905.11 520.21 54332.46 88888.00 2016-04-01 06:46:52.907 092 10905.10 520.21 54332.46 88888.00 2016-04-01 06:46:53.407 092 10905.03 520.25 54332.38 88888.00 2016-04-01 06:46:53.907 092 10905.01 520.25 54332.32 88888.00 2016-04-01 06:46:54.407 092 10905.05 520.28 54332.40 88888.00 2016-04-01 06:46:54.907 092 10904.95 520.34 54332.43 88888.00 2016-04-01 06:46:55.407 092 10904.89 520.33 54332.46 88888.00 2016-04-01 06:46:55.907 092 10904.93 520.27 54332.38 88888.00 2016-04-01 06:46:56.407 092 10904.98 520.25 54332.31 88888.00 2016-04-01 06:46:56.907 092 10904.96 520.30 54332.24 88888.00 2016-04-01 06:46:57.407 092 10904.96 520.28 54332.24 88888.00 2016-04-01 06:46:57.907 092 10904.96 520.34 54332.24 88888.00 2016-04-01 06:46:58.407 092 10904.98 520.29 54332.23 88888.00 2016-04-01 06:46:58.907 092 10904.91 520.24 54332.20 88888.00 2016-04-01 06:46:59.407 092 10904.94 520.21 54332.16 88888.00 2016-04-01 06:46:59.907 092 10904.94 520.24 54332.13 88888.00 2016-04-01 06:47:00.407 092 10904.93 520.24 54332.11 88888.00 2016-04-01 06:47:00.907 092 10904.90 520.16 54332.26 88888.00 2016-04-01 06:47:01.407 092 10904.86 520.20 54332.22 88888.00 2016-04-01 06:47:01.907 092 10904.82 520.22 54332.19 88888.00 2016-04-01 06:47:02.407 092 10904.83 520.20 54332.20 88888.00 2016-04-01 06:47:02.907 092 10904.85 520.22 54332.22 88888.00 2016-04-01 06:47:03.407 092 10904.86 520.21 54332.23 88888.00 2016-04-01 06:47:03.907 092 10904.82 520.19 54332.21 88888.00 2016-04-01 06:47:04.407 092 10904.80 520.21 54332.24 88888.00 2016-04-01 06:47:04.907 092 10904.82 520.21 54332.24 88888.00 2016-04-01 06:47:05.407 092 10904.79 520.19 54332.25 88888.00 2016-04-01 06:47:05.907 092 10904.77 520.29 54332.26 88888.00 2016-04-01 06:47:06.407 092 10904.73 520.24 54332.21 88888.00 2016-04-01 06:47:06.907 092 10904.73 520.19 54332.28 88888.00 2016-04-01 06:47:07.407 092 10904.74 520.19 54332.20 88888.00 2016-04-01 06:47:07.907 092 10904.73 520.20 54332.12 88888.00 2016-04-01 06:47:08.407 092 10904.70 520.24 54332.15 88888.00 2016-04-01 06:47:08.907 092 10904.72 520.30 54332.12 88888.00 2016-04-01 06:47:09.407 092 10904.69 520.34 54332.13 88888.00 2016-04-01 06:47:09.907 092 10904.58 520.30 54332.19 88888.00 2016-04-01 06:47:10.407 092 10904.59 520.29 54332.17 88888.00 2016-04-01 06:47:10.907 092 10904.67 520.29 54332.17 88888.00 2016-04-01 06:47:11.407 092 10904.63 520.30 54332.20 88888.00 2016-04-01 06:47:11.907 092 10904.58 520.33 54332.20 88888.00 2016-04-01 06:47:12.407 092 10904.56 520.30 54332.22 88888.00 2016-04-01 06:47:12.907 092 10904.59 520.28 54332.19 88888.00 2016-04-01 06:47:13.407 092 10904.54 520.33 54332.20 88888.00 2016-04-01 06:47:13.907 092 10904.53 520.28 54332.25 88888.00 2016-04-01 06:47:14.407 092 10904.47 520.22 54332.28 88888.00 2016-04-01 06:47:14.907 092 10904.44 520.28 54332.26 88888.00 2016-04-01 06:47:15.407 092 10904.51 520.22 54332.22 88888.00 2016-04-01 06:47:15.907 092 10904.52 520.21 54332.24 88888.00 2016-04-01 06:47:16.407 092 10904.51 520.22 54332.23 88888.00 2016-04-01 06:47:16.907 092 10904.52 520.24 54332.26 88888.00 2016-04-01 06:47:17.407 092 10904.52 520.20 54332.26 88888.00 2016-04-01 06:47:17.907 092 10904.49 520.22 54332.23 88888.00 2016-04-01 06:47:18.407 092 10904.44 520.25 54332.23 88888.00 2016-04-01 06:47:18.907 092 10904.43 520.32 54332.21 88888.00 2016-04-01 06:47:19.407 092 10904.44 520.25 54332.20 88888.00 2016-04-01 06:47:19.907 092 10904.44 520.32 54332.15 88888.00 2016-04-01 06:47:20.407 092 10904.44 520.32 54332.14 88888.00 2016-04-01 06:47:20.907 092 10904.40 520.28 54332.16 88888.00 2016-04-01 06:47:21.407 092 10904.43 520.29 54332.16 88888.00 2016-04-01 06:47:21.907 092 10904.46 520.29 54332.15 88888.00 2016-04-01 06:47:22.407 092 10904.42 520.28 54332.14 88888.00 2016-04-01 06:47:22.907 092 10904.37 520.27 54332.14 88888.00 2016-04-01 06:47:23.407 092 10904.36 520.29 54332.14 88888.00 2016-04-01 06:47:23.907 092 10904.36 520.32 54332.19 88888.00 2016-04-01 06:47:24.407 092 10904.37 520.35 54332.25 88888.00 2016-04-01 06:47:24.907 092 10904.41 520.34 54332.24 88888.00 2016-04-01 06:47:25.407 092 10904.44 520.35 54332.22 88888.00 2016-04-01 06:47:25.907 092 10904.43 520.36 54332.22 88888.00 2016-04-01 06:47:26.407 092 10904.47 520.37 54332.20 88888.00 2016-04-01 06:47:26.907 092 10904.40 520.37 54332.14 88888.00 2016-04-01 06:47:27.407 092 10904.36 520.37 54332.15 88888.00 2016-04-01 06:47:27.907 092 10904.43 520.36 54332.19 88888.00 2016-04-01 06:47:28.407 092 10904.42 520.39 54332.23 88888.00 2016-04-01 06:47:28.907 092 10904.40 520.37 54332.23 88888.00 2016-04-01 06:47:29.407 092 10904.40 520.39 54332.20 88888.00 2016-04-01 06:47:29.907 092 10904.41 520.36 54332.15 88888.00 2016-04-01 06:47:30.407 092 10904.38 520.38 54332.17 88888.00 2016-04-01 06:47:30.907 092 10904.37 520.44 54332.22 88888.00 2016-04-01 06:47:31.407 092 10904.38 520.45 54332.17 88888.00 2016-04-01 06:47:31.907 092 10904.40 520.46 54332.16 88888.00 2016-04-01 06:47:32.407 092 10904.42 520.42 54332.13 88888.00 2016-04-01 06:47:32.907 092 10904.41 520.41 54332.13 88888.00 2016-04-01 06:47:33.407 092 10904.46 520.42 54332.11 88888.00 2016-04-01 06:47:33.907 092 10904.43 520.37 54332.11 88888.00 2016-04-01 06:47:34.407 092 10904.44 520.37 54332.17 88888.00 2016-04-01 06:47:34.907 092 10904.43 520.38 54332.14 88888.00 2016-04-01 06:47:35.407 092 10904.48 520.42 54332.11 88888.00 2016-04-01 06:47:35.907 092 10904.46 520.42 54332.06 88888.00 2016-04-01 06:47:36.407 092 10904.48 520.43 54331.95 88888.00 2016-04-01 06:47:36.907 092 10904.48 520.44 54331.97 88888.00 2016-04-01 06:47:37.407 092 10904.38 520.43 54332.04 88888.00 2016-04-01 06:47:37.907 092 10904.35 520.37 54331.99 88888.00 2016-04-01 06:47:38.407 092 10904.37 520.41 54331.95 88888.00 2016-04-01 06:47:38.907 092 10904.36 520.42 54331.97 88888.00 2016-04-01 06:47:39.407 092 10904.37 520.43 54332.02 88888.00 2016-04-01 06:47:39.907 092 10904.41 520.47 54332.05 88888.00 2016-04-01 06:47:40.407 092 10904.31 520.45 54332.04 88888.00 2016-04-01 06:47:40.907 092 10904.32 520.44 54332.07 88888.00 2016-04-01 06:47:41.407 092 10904.33 520.46 54332.11 88888.00 2016-04-01 06:47:41.907 092 10904.35 520.43 54332.13 88888.00 2016-04-01 06:47:42.407 092 10904.41 520.43 54332.14 88888.00 2016-04-01 06:47:42.907 092 10904.41 520.43 54332.13 88888.00 2016-04-01 06:47:43.407 092 10904.41 520.49 54332.15 88888.00 2016-04-01 06:47:43.907 092 10904.37 520.50 54332.10 88888.00 2016-04-01 06:47:44.407 092 10904.38 520.49 54332.05 88888.00 2016-04-01 06:47:44.907 092 10904.36 520.46 54332.05 88888.00 2016-04-01 06:47:45.407 092 10904.36 520.47 54332.07 88888.00 2016-04-01 06:47:45.907 092 10904.36 520.47 54332.16 88888.00 2016-04-01 06:47:46.407 092 10904.35 520.52 54332.17 88888.00 2016-04-01 06:47:46.907 092 10904.37 520.55 54332.16 88888.00 2016-04-01 06:47:47.407 092 10904.36 520.51 54332.11 88888.00 2016-04-01 06:47:47.907 092 10904.36 520.43 54332.10 88888.00 2016-04-01 06:47:48.407 092 10904.41 520.53 54332.12 88888.00 2016-04-01 06:47:48.907 092 10904.38 520.52 54332.15 88888.00 2016-04-01 06:47:49.407 092 10904.38 520.46 54332.08 88888.00 2016-04-01 06:47:49.907 092 10904.40 520.53 54332.11 88888.00 2016-04-01 06:47:50.407 092 10904.36 520.51 54332.11 88888.00 2016-04-01 06:47:50.907 092 10904.27 520.47 54332.06 88888.00 2016-04-01 06:47:51.407 092 10904.25 520.49 54332.00 88888.00 2016-04-01 06:47:51.907 092 10904.27 520.49 54332.02 88888.00 2016-04-01 06:47:52.407 092 10904.26 520.50 54331.99 88888.00 2016-04-01 06:47:52.907 092 10904.22 520.51 54332.06 88888.00 2016-04-01 06:47:53.407 092 10904.30 520.45 54332.08 88888.00 2016-04-01 06:47:53.907 092 10904.31 520.51 54332.07 88888.00 2016-04-01 06:47:54.407 092 10904.27 520.53 54332.10 88888.00 2016-04-01 06:47:54.907 092 10904.27 520.51 54332.13 88888.00 2016-04-01 06:47:55.407 092 10904.26 520.52 54332.11 88888.00 2016-04-01 06:47:55.907 092 10904.28 520.47 54332.12 88888.00 2016-04-01 06:47:56.407 092 10904.27 520.44 54332.12 88888.00 2016-04-01 06:47:56.907 092 10904.25 520.52 54332.06 88888.00 2016-04-01 06:47:57.407 092 10904.28 520.52 54332.02 88888.00 2016-04-01 06:47:57.907 092 10904.31 520.59 54332.07 88888.00 2016-04-01 06:47:58.407 092 10904.31 520.63 54332.06 88888.00 2016-04-01 06:47:58.907 092 10904.27 520.59 54332.17 88888.00 2016-04-01 06:47:59.407 092 10904.26 520.54 54332.12 88888.00 2016-04-01 06:47:59.907 092 10904.25 520.56 54332.16 88888.00 2016-04-01 06:48:00.407 092 10904.28 520.56 54332.11 88888.00 2016-04-01 06:48:00.907 092 10904.30 520.51 54331.99 88888.00 2016-04-01 06:48:01.407 092 10904.28 520.61 54331.98 88888.00 2016-04-01 06:48:01.907 092 10904.23 520.55 54332.02 88888.00 2016-04-01 06:48:02.407 092 10904.22 520.50 54332.10 88888.00 2016-04-01 06:48:02.907 092 10904.27 520.52 54332.08 88888.00 2016-04-01 06:48:03.407 092 10904.25 520.55 54332.03 88888.00 2016-04-01 06:48:03.907 092 10904.22 520.50 54332.00 88888.00 2016-04-01 06:48:04.407 092 10904.23 520.55 54332.04 88888.00 2016-04-01 06:48:04.907 092 10904.25 520.60 54332.06 88888.00 2016-04-01 06:48:05.407 092 10904.25 520.52 54332.11 88888.00 2016-04-01 06:48:05.907 092 10904.27 520.54 54332.06 88888.00 2016-04-01 06:48:06.407 092 10904.23 520.56 54332.03 88888.00 2016-04-01 06:48:06.907 092 10904.27 520.56 54332.05 88888.00 2016-04-01 06:48:07.407 092 10904.28 520.55 54332.02 88888.00 2016-04-01 06:48:07.907 092 10904.22 520.60 54332.00 88888.00 2016-04-01 06:48:08.407 092 10904.21 520.62 54331.98 88888.00 2016-04-01 06:48:08.907 092 10904.17 520.62 54331.98 88888.00 2016-04-01 06:48:09.407 092 10904.18 520.60 54331.99 88888.00 2016-04-01 06:48:09.907 092 10904.20 520.60 54332.04 88888.00 2016-04-01 06:48:10.407 092 10904.15 520.64 54332.02 88888.00 2016-04-01 06:48:10.907 092 10904.17 520.62 54331.98 88888.00 2016-04-01 06:48:11.407 092 10904.20 520.66 54332.02 88888.00 2016-04-01 06:48:11.907 092 10904.23 520.62 54331.96 88888.00 2016-04-01 06:48:12.407 092 10904.25 520.64 54331.96 88888.00 2016-04-01 06:48:12.907 092 10904.25 520.62 54331.96 88888.00 2016-04-01 06:48:13.407 092 10904.23 520.63 54331.93 88888.00 2016-04-01 06:48:13.907 092 10904.23 520.62 54331.93 88888.00 2016-04-01 06:48:14.407 092 10904.23 520.55 54331.91 88888.00 2016-04-01 06:48:14.907 092 10904.21 520.49 54331.94 88888.00 2016-04-01 06:48:15.407 092 10904.21 520.55 54331.93 88888.00 2016-04-01 06:48:15.907 092 10904.25 520.55 54331.94 88888.00 2016-04-01 06:48:16.407 092 10904.25 520.58 54331.98 88888.00 2016-04-01 06:48:16.907 092 10904.20 520.56 54332.05 88888.00 2016-04-01 06:48:17.407 092 10904.18 520.60 54332.05 88888.00 2016-04-01 06:48:17.907 092 10904.23 520.58 54332.03 88888.00 2016-04-01 06:48:18.407 092 10904.23 520.58 54332.02 88888.00 2016-04-01 06:48:18.907 092 10904.25 520.55 54332.03 88888.00 2016-04-01 06:48:19.407 092 10904.23 520.53 54332.06 88888.00 2016-04-01 06:48:19.907 092 10904.23 520.52 54332.10 88888.00 2016-04-01 06:48:20.407 092 10904.18 520.55 54332.06 88888.00 2016-04-01 06:48:20.907 092 10904.21 520.55 54331.96 88888.00 2016-04-01 06:48:21.407 092 10904.20 520.59 54331.99 88888.00 2016-04-01 06:48:21.907 092 10904.21 520.56 54332.02 88888.00 2016-04-01 06:48:22.407 092 10904.27 520.58 54332.06 88888.00 2016-04-01 06:48:22.907 092 10904.25 520.55 54332.02 88888.00 2016-04-01 06:48:23.407 092 10904.26 520.56 54332.05 88888.00 2016-04-01 06:48:23.907 092 10904.32 520.55 54332.06 88888.00 2016-04-01 06:48:24.407 092 10904.28 520.55 54332.06 88888.00 2016-04-01 06:48:24.907 092 10904.26 520.54 54332.08 88888.00 2016-04-01 06:48:25.407 092 10904.30 520.60 54332.22 88888.00 2016-04-01 06:48:25.907 092 10904.32 520.62 54332.24 88888.00 2016-04-01 06:48:26.407 092 10904.30 520.59 54332.11 88888.00 2016-04-01 06:48:26.907 092 10904.28 520.53 54332.07 88888.00 2016-04-01 06:48:27.407 092 10904.31 520.56 54332.11 88888.00 2016-04-01 06:48:27.907 092 10904.32 520.59 54332.13 88888.00 2016-04-01 06:48:28.407 092 10904.37 520.55 54332.11 88888.00 2016-04-01 06:48:28.907 092 10904.35 520.52 54332.05 88888.00 2016-04-01 06:48:29.407 092 10904.27 520.51 54332.12 88888.00 2016-04-01 06:48:29.907 092 10904.28 520.54 54332.11 88888.00 2016-04-01 06:48:30.407 092 10904.28 520.51 54332.16 88888.00 2016-04-01 06:48:30.907 092 10904.31 520.53 54332.08 88888.00 2016-04-01 06:48:31.407 092 10904.36 520.55 54332.11 88888.00 2016-04-01 06:48:31.907 092 10904.33 520.45 54332.07 88888.00 2016-04-01 06:48:32.407 092 10904.36 520.46 54332.04 88888.00 2016-04-01 06:48:32.907 092 10904.30 520.52 54332.05 88888.00 2016-04-01 06:48:33.407 092 10904.38 520.52 54332.00 88888.00 2016-04-01 06:48:33.907 092 10904.41 520.47 54332.03 88888.00 2016-04-01 06:48:34.407 092 10904.43 520.54 54332.00 88888.00 2016-04-01 06:48:34.907 092 10904.37 520.52 54332.04 88888.00 2016-04-01 06:48:35.407 092 10904.36 520.51 54332.12 88888.00 2016-04-01 06:48:35.907 092 10904.37 520.54 54332.14 88888.00 2016-04-01 06:48:36.407 092 10904.43 520.54 54332.17 88888.00 2016-04-01 06:48:36.907 092 10904.48 520.55 54332.26 88888.00 2016-04-01 06:48:37.407 092 10904.53 520.52 54332.25 88888.00 2016-04-01 06:48:37.907 092 10904.57 520.51 54332.29 88888.00 2016-04-01 06:48:38.407 092 10904.51 520.56 54332.24 88888.00 2016-04-01 06:48:38.907 092 10904.48 520.59 54332.25 88888.00 2016-04-01 06:48:39.407 092 10904.47 520.55 54332.05 88888.00 2016-04-01 06:48:39.907 092 10904.47 520.54 54332.02 88888.00 2016-04-01 06:48:40.407 092 10904.41 520.47 54332.20 88888.00 2016-04-01 06:48:40.907 092 10904.44 520.56 54332.25 88888.00 2016-04-01 06:48:41.407 092 10904.44 520.55 54332.31 88888.00 2016-04-01 06:48:41.907 092 10904.41 520.50 54332.34 88888.00 2016-04-01 06:48:42.407 092 10904.46 520.50 54332.32 88888.00 2016-04-01 06:48:42.907 092 10904.48 520.54 54332.26 88888.00 2016-04-01 06:48:43.407 092 10904.53 520.61 54332.29 88888.00 2016-04-01 06:48:43.907 092 10904.56 520.54 54332.23 88888.00 2016-04-01 06:48:44.407 092 10904.62 520.50 54332.17 88888.00 2016-04-01 06:48:44.907 092 10904.67 520.50 54332.20 88888.00 2016-04-01 06:48:45.407 092 10904.65 520.50 54332.25 88888.00 2016-04-01 06:48:45.907 092 10904.68 520.50 54332.24 88888.00 2016-04-01 06:48:46.407 092 10904.70 520.55 54332.24 88888.00 2016-04-01 06:48:46.907 092 10904.67 520.52 54332.28 88888.00 2016-04-01 06:48:47.407 092 10904.67 520.53 54332.25 88888.00 2016-04-01 06:48:47.907 092 10904.74 520.53 54332.23 88888.00 2016-04-01 06:48:48.407 092 10904.74 520.54 54332.25 88888.00 2016-04-01 06:48:48.907 092 10904.73 520.52 54332.29 88888.00 2016-04-01 06:48:49.407 092 10904.77 520.52 54332.25 88888.00 2016-04-01 06:48:49.907 092 10904.74 520.59 54332.26 88888.00 2016-04-01 06:48:50.407 092 10904.80 520.51 54332.26 88888.00 2016-04-01 06:48:50.907 092 10904.84 520.53 54332.25 88888.00 2016-04-01 06:48:51.407 092 10904.86 520.55 54332.26 88888.00 2016-04-01 06:48:51.907 092 10904.83 520.53 54332.21 88888.00 2016-04-01 06:48:52.407 092 10904.79 520.53 54332.14 88888.00 2016-04-01 06:48:52.907 092 10904.83 520.58 54332.17 88888.00 2016-04-01 06:48:53.407 092 10904.84 520.54 54332.26 88888.00 2016-04-01 06:48:53.907 092 10904.84 520.58 54332.29 88888.00 2016-04-01 06:48:54.407 092 10904.84 520.60 54332.25 88888.00 2016-04-01 06:48:54.907 092 10904.82 520.63 54332.28 88888.00 2016-04-01 06:48:55.407 092 10904.94 520.60 54332.29 88888.00 2016-04-01 06:48:55.907 092 10904.91 520.55 54332.31 88888.00 2016-04-01 06:48:56.407 092 10904.93 520.61 54332.28 88888.00 2016-04-01 06:48:56.907 092 10904.89 520.61 54332.22 88888.00 2016-04-01 06:48:57.407 092 10904.95 520.61 54332.23 88888.00 2016-04-01 06:48:57.907 092 10905.00 520.60 54332.29 88888.00 2016-04-01 06:48:58.407 092 10905.01 520.64 54332.31 88888.00 2016-04-01 06:48:58.907 092 10905.03 520.56 54332.33 88888.00 2016-04-01 06:48:59.407 092 10904.98 520.55 54332.34 88888.00 2016-04-01 06:48:59.907 092 10905.00 520.55 54332.37 88888.00 2016-04-01 06:49:00.407 092 10905.08 520.54 54332.37 88888.00 2016-04-01 06:49:00.907 092 10905.12 520.54 54332.35 88888.00 2016-04-01 06:49:01.407 092 10905.12 520.60 54332.33 88888.00 2016-04-01 06:49:01.907 092 10905.16 520.58 54332.26 88888.00 2016-04-01 06:49:02.407 092 10905.14 520.60 54332.26 88888.00 2016-04-01 06:49:02.907 092 10905.15 520.63 54332.20 88888.00 2016-04-01 06:49:03.408 092 10905.16 520.63 54332.23 88888.00 2016-04-01 06:49:03.908 092 10905.21 520.56 54332.30 88888.00 2016-04-01 06:49:04.408 092 10905.26 520.60 54332.25 88888.00 2016-04-01 06:49:04.908 092 10905.25 520.61 54332.21 88888.00 2016-04-01 06:49:05.408 092 10905.21 520.61 54332.14 88888.00 2016-04-01 06:49:05.908 092 10905.20 520.59 54332.16 88888.00 2016-04-01 06:49:06.408 092 10905.22 520.59 54332.15 88888.00 2016-04-01 06:49:06.908 092 10905.24 520.56 54332.15 88888.00 2016-04-01 06:49:07.408 092 10905.26 520.61 54332.20 88888.00 2016-04-01 06:49:07.908 092 10905.26 520.58 54332.24 88888.00 2016-04-01 06:49:08.408 092 10905.30 520.55 54332.25 88888.00 2016-04-01 06:49:08.908 092 10905.32 520.59 54332.30 88888.00 2016-04-01 06:49:09.408 092 10905.36 520.63 54332.28 88888.00 2016-04-01 06:49:09.908 092 10905.32 520.55 54332.26 88888.00 2016-04-01 06:49:10.408 092 10905.38 520.56 54332.30 88888.00 2016-04-01 06:49:10.908 092 10905.36 520.58 54332.34 88888.00 2016-04-01 06:49:11.408 092 10905.40 520.53 54332.34 88888.00 2016-04-01 06:49:11.908 092 10905.41 520.54 54332.32 88888.00 2016-04-01 06:49:12.408 092 10905.36 520.55 54332.29 88888.00 2016-04-01 06:49:12.908 092 10905.45 520.55 54332.21 88888.00 2016-04-01 06:49:13.408 092 10905.51 520.59 54332.15 88888.00 2016-04-01 06:49:13.908 092 10905.50 520.58 54332.15 88888.00 2016-04-01 06:49:14.408 092 10905.55 520.56 54332.23 88888.00 2016-04-01 06:49:14.908 092 10905.51 520.52 54332.29 88888.00 2016-04-01 06:49:15.408 092 10905.50 520.55 54332.29 88888.00 2016-04-01 06:49:15.908 092 10905.52 520.64 54332.25 88888.00 2016-04-01 06:49:16.408 092 10905.50 520.62 54332.29 88888.00 2016-04-01 06:49:16.908 092 10905.46 520.55 54332.23 88888.00 2016-04-01 06:49:17.408 092 10905.46 520.54 54332.17 88888.00 2016-04-01 06:49:17.908 092 10905.47 520.59 54332.14 88888.00 2016-04-01 06:49:18.408 092 10905.56 520.60 54332.14 88888.00 2016-04-01 06:49:18.908 092 10905.57 520.55 54332.15 88888.00 2016-04-01 06:49:19.408 092 10905.59 520.56 54332.19 88888.00 2016-04-01 06:49:19.908 092 10905.61 520.55 54332.14 88888.00 2016-04-01 06:49:20.408 092 10905.55 520.55 54332.14 88888.00 2016-04-01 06:49:20.908 092 10905.62 520.66 54332.16 88888.00 2016-04-01 06:49:21.408 092 10905.58 520.61 54332.14 88888.00 2016-04-01 06:49:21.908 092 10905.63 520.55 54332.11 88888.00 2016-04-01 06:49:22.408 092 10905.66 520.53 54332.15 88888.00 2016-04-01 06:49:22.908 092 10905.66 520.52 54332.17 88888.00 2016-04-01 06:49:23.408 092 10905.59 520.53 54332.29 88888.00 2016-04-01 06:49:23.908 092 10905.62 520.55 54332.26 88888.00 2016-04-01 06:49:24.408 092 10905.67 520.53 54332.24 88888.00 2016-04-01 06:49:24.908 092 10905.71 520.59 54332.31 88888.00 2016-04-01 06:49:25.408 092 10905.69 520.58 54332.24 88888.00 2016-04-01 06:49:25.908 092 10905.64 520.55 54332.19 88888.00 2016-04-01 06:49:26.408 092 10905.63 520.54 54332.20 88888.00 2016-04-01 06:49:26.908 092 10905.67 520.54 54332.24 88888.00 2016-04-01 06:49:27.408 092 10905.73 520.50 54332.28 88888.00 2016-04-01 06:49:27.908 092 10905.69 520.53 54332.21 88888.00 2016-04-01 06:49:28.408 092 10905.69 520.58 54332.16 88888.00 2016-04-01 06:49:28.908 092 10905.73 520.51 54332.23 88888.00 2016-04-01 06:49:29.408 092 10905.78 520.45 54332.24 88888.00 2016-04-01 06:49:29.908 092 10905.72 520.44 54332.15 88888.00 2016-04-01 06:49:30.408 092 10905.76 520.47 54332.22 88888.00 2016-04-01 06:49:30.908 092 10905.76 520.44 54332.35 88888.00 2016-04-01 06:49:31.408 092 10905.72 520.43 54332.37 88888.00 2016-04-01 06:49:31.908 092 10905.74 520.39 54332.40 88888.00 2016-04-01 06:49:32.408 092 10905.79 520.44 54332.39 88888.00 2016-04-01 06:49:32.908 092 10905.80 520.47 54332.34 88888.00 2016-04-01 06:49:33.408 092 10905.83 520.46 54332.30 88888.00 2016-04-01 06:49:33.908 092 10905.79 520.44 54332.24 88888.00 2016-04-01 06:49:34.408 092 10905.83 520.39 54332.28 88888.00 2016-04-01 06:49:34.908 092 10905.80 520.43 54332.33 88888.00 2016-04-01 06:49:35.408 092 10905.83 520.47 54332.34 88888.00 2016-04-01 06:49:35.908 092 10905.82 520.49 54332.26 88888.00 2016-04-01 06:49:36.408 092 10905.79 520.42 54332.25 88888.00 2016-04-01 06:49:36.908 092 10905.84 520.43 54332.30 88888.00 2016-04-01 06:49:37.408 092 10905.83 520.49 54332.26 88888.00 2016-04-01 06:49:37.908 092 10905.79 520.50 54332.32 88888.00 2016-04-01 06:49:38.408 092 10905.79 520.46 54332.34 88888.00 2016-04-01 06:49:38.908 092 10905.85 520.45 54332.38 88888.00 2016-04-01 06:49:39.408 092 10905.89 520.39 54332.34 88888.00 2016-04-01 06:49:39.908 092 10905.92 520.47 54332.37 88888.00 2016-04-01 06:49:40.408 092 10905.87 520.46 54332.34 88888.00 2016-04-01 06:49:40.908 092 10905.87 520.44 54332.37 88888.00 2016-04-01 06:49:41.408 092 10905.87 520.47 54332.39 88888.00 2016-04-01 06:49:41.908 092 10905.85 520.45 54332.42 88888.00 2016-04-01 06:49:42.408 092 10905.80 520.49 54332.42 88888.00 2016-04-01 06:49:42.908 092 10905.78 520.52 54332.42 88888.00 2016-04-01 06:49:43.408 092 10905.83 520.50 54332.40 88888.00 2016-04-01 06:49:43.908 092 10905.79 520.50 54332.38 88888.00 2016-04-01 06:49:44.408 092 10905.78 520.46 54332.38 88888.00 2016-04-01 06:49:44.908 092 10905.76 520.51 54332.38 88888.00 2016-04-01 06:49:45.408 092 10905.73 520.51 54332.34 88888.00 2016-04-01 06:49:45.908 092 10905.79 520.51 54332.39 88888.00 2016-04-01 06:49:46.408 092 10905.84 520.51 54332.51 88888.00 2016-04-01 06:49:46.908 092 10905.82 520.46 54332.55 88888.00 2016-04-01 06:49:47.408 092 10905.83 520.42 54332.50 88888.00 2016-04-01 06:49:47.908 092 10905.82 520.46 54332.43 88888.00 2016-04-01 06:49:48.408 092 10905.84 520.47 54332.49 88888.00 2016-04-01 06:49:48.908 092 10905.87 520.43 54332.51 88888.00 2016-04-01 06:49:49.408 092 10905.85 520.45 54332.47 88888.00 2016-04-01 06:49:49.908 092 10905.88 520.46 54332.43 88888.00 2016-04-01 06:49:50.408 092 10905.89 520.44 54332.45 88888.00 2016-04-01 06:49:50.908 092 10905.93 520.43 54332.48 88888.00 2016-04-01 06:49:51.408 092 10905.84 520.44 54332.55 88888.00 2016-04-01 06:49:51.908 092 10905.82 520.43 54332.52 88888.00 2016-04-01 06:49:52.408 092 10905.85 520.38 54332.46 88888.00 2016-04-01 06:49:52.908 092 10905.88 520.44 54332.39 88888.00 2016-04-01 06:49:53.408 092 10905.85 520.46 54332.38 88888.00 2016-04-01 06:49:53.908 092 10905.87 520.42 54332.39 88888.00 2016-04-01 06:49:54.408 092 10905.87 520.45 54332.43 88888.00 2016-04-01 06:49:54.908 092 10905.84 520.43 54332.46 88888.00 2016-04-01 06:49:55.408 092 10905.88 520.43 54332.43 88888.00 2016-04-01 06:49:55.908 092 10905.89 520.47 54332.50 88888.00 2016-04-01 06:49:56.408 092 10905.89 520.47 54332.50 88888.00 2016-04-01 06:49:56.908 092 10905.87 520.43 54332.48 88888.00 2016-04-01 06:49:57.408 092 10905.94 520.46 54332.48 88888.00 2016-04-01 06:49:57.908 092 10906.04 520.44 54332.52 88888.00 2016-04-01 06:49:58.408 092 10906.05 520.46 54332.52 88888.00 2016-04-01 06:49:58.908 092 10906.05 520.43 54332.49 88888.00 2016-04-01 06:49:59.408 092 10906.09 520.38 54332.48 88888.00 2016-04-01 06:49:59.908 092 10906.09 520.44 54332.45 88888.00 2016-04-01 06:50:00.408 092 10906.10 520.46 54332.35 88888.00 2016-04-01 06:50:00.908 092 10906.09 520.47 54332.33 88888.00 2016-04-01 06:50:01.408 092 10906.04 520.43 54332.33 88888.00 2016-04-01 06:50:01.908 092 10906.05 520.37 54332.31 88888.00 2016-04-01 06:50:02.408 092 10906.09 520.37 54332.31 88888.00 2016-04-01 06:50:02.908 092 10906.14 520.36 54332.33 88888.00 2016-04-01 06:50:03.408 092 10906.14 520.39 54332.34 88888.00 2016-04-01 06:50:03.908 092 10906.14 520.34 54332.31 88888.00 2016-04-01 06:50:04.408 092 10906.15 520.30 54332.23 88888.00 2016-04-01 06:50:04.908 092 10906.11 520.29 54332.20 88888.00 2016-04-01 06:50:05.408 092 10906.10 520.25 54332.22 88888.00 2016-04-01 06:50:05.908 092 10906.08 520.26 54332.29 88888.00 2016-04-01 06:50:06.408 092 10906.11 520.26 54332.28 88888.00 2016-04-01 06:50:06.908 092 10906.21 520.24 54332.26 88888.00 2016-04-01 06:50:07.408 092 10906.29 520.29 54332.22 88888.00 2016-04-01 06:50:07.908 092 10906.25 520.28 54332.24 88888.00 2016-04-01 06:50:08.408 092 10906.20 520.20 54332.21 88888.00 2016-04-01 06:50:08.908 092 10906.15 520.18 54332.12 88888.00 2016-04-01 06:50:09.408 092 10906.10 520.20 54332.11 88888.00 2016-04-01 06:50:09.908 092 10906.16 520.21 54332.08 88888.00 2016-04-01 06:50:10.408 092 10906.14 520.19 54332.03 88888.00 2016-04-01 06:50:10.908 092 10906.06 520.18 54331.99 88888.00 2016-04-01 06:50:11.408 092 10906.19 520.20 54331.98 88888.00 2016-04-01 06:50:11.908 092 10906.14 520.27 54331.98 88888.00 2016-04-01 06:50:12.408 092 10906.11 520.32 54331.99 88888.00 2016-04-01 06:50:12.908 092 10906.15 520.36 54332.02 88888.00 2016-04-01 06:50:13.408 092 10906.11 520.41 54332.04 88888.00 2016-04-01 06:50:13.908 092 10906.10 520.45 54332.07 88888.00 2016-04-01 06:50:14.408 092 10906.10 520.46 54332.07 88888.00 2016-04-01 06:50:14.908 092 10906.20 520.52 54332.05 88888.00 2016-04-01 06:50:15.408 092 10906.27 520.56 54332.15 88888.00 2016-04-01 06:50:15.908 092 10906.34 520.58 54332.24 88888.00 2016-04-01 06:50:16.408 092 10906.35 520.58 54332.26 88888.00 2016-04-01 06:50:16.908 092 10906.41 520.56 54332.23 88888.00 2016-04-01 06:50:17.408 092 10906.45 520.58 54332.29 88888.00 2016-04-01 06:50:17.908 092 10906.48 520.55 54332.31 88888.00 2016-04-01 06:50:18.408 092 10906.48 520.54 54332.37 88888.00 2016-04-01 06:50:18.908 092 10906.50 520.49 54332.42 88888.00 2016-04-01 06:50:19.408 092 10906.53 520.47 54332.39 88888.00 2016-04-01 06:50:19.908 092 10906.50 520.46 54332.50 88888.00 2016-04-01 06:50:20.408 092 10906.55 520.45 54332.55 88888.00 2016-04-01 06:50:20.908 092 10906.57 520.51 54332.57 88888.00 2016-04-01 06:50:21.408 092 10906.55 520.49 54332.56 88888.00 2016-04-01 06:50:21.908 092 10906.57 520.47 54332.58 88888.00 2016-04-01 06:50:22.408 092 10906.57 520.53 54332.59 88888.00 2016-04-01 06:50:22.908 092 10906.57 520.53 54332.51 88888.00 2016-04-01 06:50:23.408 092 10906.63 520.51 54332.54 88888.00 2016-04-01 06:50:23.908 092 10906.61 520.53 54332.54 88888.00 2016-04-01 06:50:24.408 092 10906.62 520.53 54332.56 88888.00 2016-04-01 06:50:24.908 092 10906.65 520.55 54332.57 88888.00 2016-04-01 06:50:25.408 092 10906.61 520.54 54332.61 88888.00 2016-04-01 06:50:25.908 092 10906.63 520.53 54332.61 88888.00 2016-04-01 06:50:26.408 092 10906.66 520.56 54332.58 88888.00 2016-04-01 06:50:26.908 092 10906.70 520.55 54332.63 88888.00 2016-04-01 06:50:27.408 092 10906.71 520.52 54332.65 88888.00 2016-04-01 06:50:27.908 092 10906.76 520.53 54332.69 88888.00 2016-04-01 06:50:28.408 092 10906.78 520.60 54332.74 88888.00 2016-04-01 06:50:28.908 092 10906.72 520.59 54332.68 88888.00 2016-04-01 06:50:29.408 092 10906.71 520.61 54332.75 88888.00 2016-04-01 06:50:29.908 092 10906.74 520.64 54332.78 88888.00 2016-04-01 06:50:30.408 092 10906.74 520.61 54332.74 88888.00 2016-04-01 06:50:30.908 092 10906.76 520.59 54332.67 88888.00 2016-04-01 06:50:31.408 092 10906.74 520.62 54332.73 88888.00 2016-04-01 06:50:31.908 092 10906.77 520.64 54332.76 88888.00 2016-04-01 06:50:32.408 092 10906.76 520.61 54332.75 88888.00 2016-04-01 06:50:32.908 092 10906.74 520.60 54332.75 88888.00 2016-04-01 06:50:33.408 092 10906.72 520.61 54332.76 88888.00 2016-04-01 06:50:33.908 092 10906.71 520.59 54332.82 88888.00 2016-04-01 06:50:34.408 092 10906.74 520.61 54332.85 88888.00 2016-04-01 06:50:34.908 092 10906.76 520.63 54332.84 88888.00 2016-04-01 06:50:35.408 092 10906.76 520.62 54332.77 88888.00 2016-04-01 06:50:35.908 092 10906.73 520.59 54332.74 88888.00 2016-04-01 06:50:36.408 092 10906.74 520.56 54332.70 88888.00 2016-04-01 06:50:36.908 092 10906.72 520.60 54332.76 88888.00 2016-04-01 06:50:37.408 092 10906.73 520.67 54332.77 88888.00 2016-04-01 06:50:37.908 092 10906.79 520.66 54332.70 88888.00 2016-04-01 06:50:38.408 092 10906.78 520.64 54332.73 88888.00 2016-04-01 06:50:38.908 092 10906.76 520.60 54332.80 88888.00 2016-04-01 06:50:39.408 092 10906.74 520.64 54332.90 88888.00 2016-04-01 06:50:39.908 092 10906.76 520.62 54332.92 88888.00 2016-04-01 06:50:40.408 092 10906.76 520.63 54332.92 88888.00 2016-04-01 06:50:40.908 092 10906.70 520.63 54332.90 88888.00 2016-04-01 06:50:41.408 092 10906.71 520.64 54332.90 88888.00 2016-04-01 06:50:41.908 092 10906.73 520.63 54332.91 88888.00 2016-04-01 06:50:42.408 092 10906.73 520.63 54332.94 88888.00 2016-04-01 06:50:42.908 092 10906.73 520.67 54332.96 88888.00 2016-04-01 06:50:43.408 092 10906.71 520.62 54332.94 88888.00 2016-04-01 06:50:43.908 092 10906.70 520.63 54332.87 88888.00 2016-04-01 06:50:44.408 092 10906.71 520.69 54332.92 88888.00 2016-04-01 06:50:44.908 092 10906.72 520.71 54332.91 88888.00 2016-04-01 06:50:45.408 092 10906.73 520.70 54332.93 88888.00 2016-04-01 06:50:45.908 092 10906.70 520.68 54332.96 88888.00 2016-04-01 06:50:46.408 092 10906.71 520.70 54332.96 88888.00 2016-04-01 06:50:46.908 092 10906.70 520.60 54332.92 88888.00 2016-04-01 06:50:47.408 092 10906.70 520.56 54332.98 88888.00 2016-04-01 06:50:47.908 092 10906.72 520.54 54333.00 88888.00 2016-04-01 06:50:48.408 092 10906.68 520.58 54332.92 88888.00 2016-04-01 06:50:48.908 092 10906.68 520.56 54332.94 88888.00 2016-04-01 06:50:49.408 092 10906.63 520.61 54332.94 88888.00 2016-04-01 06:50:49.908 092 10906.62 520.66 54332.84 88888.00 2016-04-01 06:50:50.408 092 10906.66 520.66 54332.93 88888.00 2016-04-01 06:50:50.908 092 10906.77 520.66 54333.00 88888.00 2016-04-01 06:50:51.408 092 10906.66 520.66 54333.03 88888.00 2016-04-01 06:50:51.908 092 10906.60 520.62 54333.05 88888.00 2016-04-01 06:50:52.408 092 10906.62 520.62 54333.03 88888.00 2016-04-01 06:50:52.908 092 10906.61 520.67 54333.10 88888.00 2016-04-01 06:50:53.408 092 10906.56 520.70 54333.11 88888.00 2016-04-01 06:50:53.908 092 10906.53 520.66 54333.09 88888.00 2016-04-01 06:50:54.408 092 10906.53 520.60 54333.01 88888.00 2016-04-01 06:50:54.908 092 10906.51 520.64 54332.99 88888.00 2016-04-01 06:50:55.408 092 10906.52 520.70 54333.13 88888.00 2016-04-01 06:50:55.908 092 10906.46 520.70 54333.14 88888.00 2016-04-01 06:50:56.408 092 10906.44 520.71 54333.05 88888.00 2016-04-01 06:50:56.908 092 10906.56 520.72 54332.99 88888.00 2016-04-01 06:50:57.408 092 10906.50 520.76 54332.91 88888.00 2016-04-01 06:50:57.908 092 10906.44 520.70 54332.92 88888.00 2016-04-01 06:50:58.408 092 10906.40 520.69 54332.95 88888.00 2016-04-01 06:50:58.908 092 10906.45 520.72 54333.04 88888.00 2016-04-01 06:50:59.408 092 10906.37 520.70 54333.04 88888.00 2016-04-01 06:50:59.908 092 10906.35 520.72 54333.07 88888.00 2016-04-01 06:51:00.408 092 10906.31 520.69 54333.08 88888.00 2016-04-01 06:51:00.908 092 10906.31 520.70 54333.04 88888.00 2016-04-01 06:51:01.408 092 10906.32 520.67 54333.02 88888.00 2016-04-01 06:51:01.908 092 10906.23 520.66 54333.02 88888.00 2016-04-01 06:51:02.408 092 10906.16 520.75 54333.02 88888.00 2016-04-01 06:51:02.908 092 10906.18 520.71 54333.07 88888.00 2016-04-01 06:51:03.408 092 10906.18 520.69 54333.01 88888.00 2016-04-01 06:51:03.908 092 10906.21 520.68 54333.03 88888.00 2016-04-01 06:51:04.408 092 10906.25 520.68 54333.07 88888.00 2016-04-01 06:51:04.908 092 10906.23 520.68 54333.13 88888.00 2016-04-01 06:51:05.408 092 10906.18 520.67 54333.16 88888.00 2016-04-01 06:51:05.908 092 10906.15 520.66 54333.12 88888.00 2016-04-01 06:51:06.408 092 10906.19 520.71 54333.11 88888.00 2016-04-01 06:51:06.908 092 10906.19 520.70 54333.25 88888.00 2016-04-01 06:51:07.408 092 10906.09 520.66 54333.19 88888.00 2016-04-01 06:51:07.908 092 10906.08 520.62 54333.12 88888.00 2016-04-01 06:51:08.408 092 10906.10 520.61 54333.10 88888.00 2016-04-01 06:51:08.908 092 10906.03 520.60 54333.08 88888.00 2016-04-01 06:51:09.408 092 10906.01 520.64 54333.03 88888.00 2016-04-01 06:51:09.908 092 10906.04 520.68 54333.09 88888.00 2016-04-01 06:51:10.408 092 10906.05 520.61 54333.05 88888.00 2016-04-01 06:51:10.908 092 10906.08 520.59 54333.04 88888.00 2016-04-01 06:51:11.408 092 10906.14 520.59 54333.00 88888.00 2016-04-01 06:51:11.908 092 10906.10 520.58 54332.94 88888.00 2016-04-01 06:51:12.408 092 10906.05 520.59 54332.96 88888.00 2016-04-01 06:51:12.908 092 10906.10 520.59 54333.02 88888.00 2016-04-01 06:51:13.408 092 10906.06 520.58 54333.00 88888.00 2016-04-01 06:51:13.908 092 10906.09 520.60 54332.99 88888.00 2016-04-01 06:51:14.408 092 10906.10 520.56 54333.02 88888.00 2016-04-01 06:51:14.908 092 10906.08 520.58 54333.05 88888.00 2016-04-01 06:51:15.408 092 10906.08 520.54 54333.04 88888.00 2016-04-01 06:51:15.908 092 10906.09 520.54 54333.00 88888.00 2016-04-01 06:51:16.408 092 10906.05 520.50 54333.00 88888.00 2016-04-01 06:51:16.908 092 10906.08 520.51 54333.02 88888.00 2016-04-01 06:51:17.408 092 10906.05 520.53 54333.01 88888.00 2016-04-01 06:51:17.908 092 10906.03 520.55 54333.05 88888.00 2016-04-01 06:51:18.408 092 10906.10 520.56 54333.07 88888.00 2016-04-01 06:51:18.908 092 10906.14 520.55 54333.09 88888.00 2016-04-01 06:51:19.408 092 10906.10 520.52 54333.08 88888.00 2016-04-01 06:51:19.908 092 10906.01 520.50 54333.01 88888.00 2016-04-01 06:51:20.408 092 10906.06 520.53 54333.05 88888.00 2016-04-01 06:51:20.908 092 10906.08 520.51 54333.04 88888.00 2016-04-01 06:51:21.408 092 10906.08 520.52 54333.07 88888.00 2016-04-01 06:51:21.908 092 10906.04 520.53 54333.11 88888.00 2016-04-01 06:51:22.408 092 10906.09 520.52 54333.16 88888.00 2016-04-01 06:51:22.908 092 10906.06 520.55 54333.05 88888.00 2016-04-01 06:51:23.408 092 10906.05 520.53 54332.93 88888.00 2016-04-01 06:51:23.908 092 10906.04 520.50 54332.96 88888.00 2016-04-01 06:51:24.408 092 10906.05 520.54 54332.96 88888.00 2016-04-01 06:51:24.908 092 10906.05 520.49 54332.98 88888.00 2016-04-01 06:51:25.408 092 10906.13 520.47 54332.95 88888.00 2016-04-01 06:51:25.908 092 10906.05 520.47 54332.93 88888.00 2016-04-01 06:51:26.408 092 10906.03 520.49 54332.94 88888.00 2016-04-01 06:51:26.908 092 10906.05 520.52 54332.93 88888.00 2016-04-01 06:51:27.408 092 10906.10 520.52 54332.93 88888.00 2016-04-01 06:51:27.908 092 10906.13 520.49 54333.00 88888.00 2016-04-01 06:51:28.408 092 10906.10 520.49 54332.99 88888.00 2016-04-01 06:51:28.908 092 10906.08 520.51 54332.99 88888.00 2016-04-01 06:51:29.408 092 10906.08 520.53 54333.00 88888.00 2016-04-01 06:51:29.908 092 10906.09 520.49 54332.99 88888.00 2016-04-01 06:51:30.408 092 10906.13 520.49 54333.00 88888.00 2016-04-01 06:51:30.908 092 10906.11 520.50 54333.01 88888.00 2016-04-01 06:51:31.408 092 10906.09 520.43 54333.00 88888.00 2016-04-01 06:51:31.908 092 10906.08 520.45 54332.99 88888.00 2016-04-01 06:51:32.408 092 10906.08 520.49 54332.90 88888.00 2016-04-01 06:51:32.908 092 10906.05 520.45 54332.89 88888.00 2016-04-01 06:51:33.408 092 10906.05 520.38 54332.90 88888.00 2016-04-01 06:51:33.908 092 10906.11 520.42 54332.90 88888.00 2016-04-01 06:51:34.408 092 10906.18 520.45 54332.87 88888.00 2016-04-01 06:51:34.908 092 10906.15 520.46 54332.81 88888.00 2016-04-01 06:51:35.408 092 10906.11 520.44 54332.82 88888.00 2016-04-01 06:51:35.908 092 10906.05 520.43 54332.89 88888.00 2016-04-01 06:51:36.408 092 10905.99 520.39 54332.95 88888.00 2016-04-01 06:51:36.908 092 10906.01 520.36 54332.84 88888.00 2016-04-01 06:51:37.408 092 10905.99 520.33 54332.89 88888.00 2016-04-01 06:51:37.908 092 10905.99 520.36 54332.98 88888.00 2016-04-01 06:51:38.408 092 10906.00 520.37 54332.92 88888.00 2016-04-01 06:51:38.908 092 10906.01 520.38 54333.03 88888.00 2016-04-01 06:51:39.408 092 10905.99 520.37 54333.03 88888.00 2016-04-01 06:51:39.908 092 10905.98 520.37 54333.01 88888.00 2016-04-01 06:51:40.408 092 10906.01 520.37 54333.05 88888.00 2016-04-01 06:51:40.908 092 10905.99 520.39 54333.01 88888.00 2016-04-01 06:51:41.408 092 10906.00 520.39 54332.98 88888.00 2016-04-01 06:51:41.908 092 10906.03 520.37 54332.95 88888.00 2016-04-01 06:51:42.408 092 10906.01 520.36 54332.98 88888.00 2016-04-01 06:51:42.908 092 10906.00 520.38 54332.87 88888.00 2016-04-01 06:51:43.409 092 10905.94 520.41 54332.81 88888.00 2016-04-01 06:51:43.909 092 10905.93 520.37 54332.92 88888.00 2016-04-01 06:51:44.409 092 10905.88 520.33 54332.99 88888.00 2016-04-01 06:51:44.909 092 10905.92 520.37 54332.96 88888.00 2016-04-01 06:51:45.409 092 10905.95 520.41 54333.01 88888.00 2016-04-01 06:51:45.909 092 10905.93 520.37 54333.04 88888.00 2016-04-01 06:51:46.409 092 10905.95 520.35 54333.05 88888.00 2016-04-01 06:51:46.909 092 10905.97 520.25 54333.02 88888.00 2016-04-01 06:51:47.409 092 10905.92 520.25 54332.96 88888.00 2016-04-01 06:51:47.909 092 10905.93 520.25 54332.94 88888.00 2016-04-01 06:51:48.409 092 10905.94 520.24 54332.99 88888.00 2016-04-01 06:51:48.909 092 10905.93 520.28 54332.96 88888.00 2016-04-01 06:51:49.409 092 10905.90 520.27 54333.02 88888.00 2016-04-01 06:51:49.909 092 10905.90 520.21 54333.09 88888.00 2016-04-01 06:51:50.409 092 10905.89 520.21 54333.10 88888.00 2016-04-01 06:51:50.909 092 10905.89 520.26 54333.09 88888.00 2016-04-01 06:51:51.409 092 10905.89 520.29 54333.08 88888.00 2016-04-01 06:51:51.909 092 10905.83 520.29 54333.02 88888.00 2016-04-01 06:51:52.409 092 10905.83 520.29 54333.02 88888.00 2016-04-01 06:51:52.909 092 10905.88 520.34 54333.03 88888.00 2016-04-01 06:51:53.409 092 10905.88 520.34 54333.04 88888.00 2016-04-01 06:51:53.909 092 10905.84 520.32 54333.08 88888.00 2016-04-01 06:51:54.409 092 10905.78 520.24 54333.13 88888.00 2016-04-01 06:51:54.909 092 10905.77 520.21 54333.21 88888.00 2016-04-01 06:51:55.409 092 10905.76 520.22 54333.14 88888.00 2016-04-01 06:51:55.909 092 10905.79 520.29 54333.20 88888.00 2016-04-01 06:51:56.409 092 10905.83 520.29 54333.24 88888.00 2016-04-01 06:51:56.909 092 10905.77 520.32 54333.24 88888.00 2016-04-01 06:51:57.409 092 10905.77 520.30 54333.18 88888.00 2016-04-01 06:51:57.909 092 10905.77 520.28 54333.17 88888.00 2016-04-01 06:51:58.409 092 10905.68 520.27 54333.19 88888.00 2016-04-01 06:51:58.909 092 10905.69 520.27 54333.19 88888.00 2016-04-01 06:51:59.409 092 10905.69 520.28 54333.21 88888.00 2016-04-01 06:51:59.909 092 10905.69 520.32 54333.17 88888.00 2016-04-01 06:52:00.409 092 10905.76 520.33 54333.26 88888.00 2016-04-01 06:52:00.909 092 10905.73 520.38 54333.31 88888.00 2016-04-01 06:52:01.409 092 10905.71 520.41 54333.37 88888.00 2016-04-01 06:52:01.909 092 10905.69 520.37 54333.36 88888.00 2016-04-01 06:52:02.409 092 10905.76 520.41 54333.27 88888.00 2016-04-01 06:52:02.909 092 10905.73 520.32 54333.28 88888.00 2016-04-01 06:52:03.409 092 10905.72 520.32 54333.33 88888.00 2016-04-01 06:52:03.909 092 10905.73 520.27 54333.28 88888.00 2016-04-01 06:52:04.409 092 10905.69 520.29 54333.25 88888.00 2016-04-01 06:52:04.909 092 10905.67 520.34 54333.30 88888.00 2016-04-01 06:52:05.409 092 10905.59 520.33 54333.39 88888.00 2016-04-01 06:52:05.909 092 10905.58 520.30 54333.37 88888.00 2016-04-01 06:52:06.409 092 10905.62 520.35 54333.38 88888.00 2016-04-01 06:52:06.909 092 10905.68 520.36 54333.42 88888.00 2016-04-01 06:52:07.409 092 10905.67 520.33 54333.45 88888.00 2016-04-01 06:52:07.909 092 10905.66 520.37 54333.48 88888.00 2016-04-01 06:52:08.409 092 10905.64 520.30 54333.48 88888.00 2016-04-01 06:52:08.909 092 10905.66 520.29 54333.48 88888.00 2016-04-01 06:52:09.409 092 10905.61 520.28 54333.47 88888.00 2016-04-01 06:52:09.909 092 10905.56 520.37 54333.49 88888.00 2016-04-01 06:52:10.409 092 10905.64 520.36 54333.48 88888.00 2016-04-01 06:52:10.909 092 10905.64 520.33 54333.49 88888.00 2016-04-01 06:52:11.409 092 10905.63 520.32 54333.54 88888.00 2016-04-01 06:52:11.909 092 10905.63 520.28 54333.49 88888.00 2016-04-01 06:52:12.409 092 10905.66 520.27 54333.51 88888.00 2016-04-01 06:52:12.909 092 10905.59 520.26 54333.52 88888.00 2016-04-01 06:52:13.409 092 10905.62 520.21 54333.49 88888.00 2016-04-01 06:52:13.909 092 10905.59 520.22 54333.55 88888.00 2016-04-01 06:52:14.409 092 10905.63 520.27 54333.53 88888.00 2016-04-01 06:52:14.909 092 10905.72 520.24 54333.48 88888.00 2016-04-01 06:52:15.409 092 10905.68 520.24 54333.53 88888.00 2016-04-01 06:52:15.909 092 10905.71 520.24 54333.53 88888.00 2016-04-01 06:52:16.409 092 10905.63 520.26 54333.57 88888.00 2016-04-01 06:52:16.909 092 10905.61 520.29 54333.55 88888.00 2016-04-01 06:52:17.409 092 10905.52 520.34 54333.60 88888.00 2016-04-01 06:52:17.909 092 10905.57 520.27 54333.51 88888.00 2016-04-01 06:52:18.409 092 10905.62 520.27 54333.54 88888.00 2016-04-01 06:52:18.909 092 10905.62 520.27 54333.48 88888.00 2016-04-01 06:52:19.409 092 10905.61 520.26 54333.52 88888.00 2016-04-01 06:52:19.909 092 10905.66 520.29 54333.56 88888.00 2016-04-01 06:52:20.409 092 10905.67 520.27 54333.52 88888.00 2016-04-01 06:52:20.909 092 10905.64 520.28 54333.47 88888.00 2016-04-01 06:52:21.409 092 10905.61 520.32 54333.42 88888.00 2016-04-01 06:52:21.909 092 10905.64 520.30 54333.45 88888.00 2016-04-01 06:52:22.409 092 10905.63 520.35 54333.60 88888.00 2016-04-01 06:52:22.909 092 10905.63 520.29 54333.54 88888.00 2016-04-01 06:52:23.409 092 10905.59 520.30 54333.53 88888.00 2016-04-01 06:52:23.909 092 10905.59 520.30 54333.53 88888.00 2016-04-01 06:52:24.409 092 10905.68 520.26 54333.56 88888.00 2016-04-01 06:52:24.909 092 10905.73 520.27 54333.53 88888.00 2016-04-01 06:52:25.409 092 10905.79 520.30 54333.45 88888.00 2016-04-01 06:52:25.909 092 10905.74 520.29 54333.39 88888.00 2016-04-01 06:52:26.409 092 10905.69 520.33 54333.39 88888.00 2016-04-01 06:52:26.909 092 10905.76 520.28 54333.36 88888.00 2016-04-01 06:52:27.409 092 10905.78 520.27 54333.42 88888.00 2016-04-01 06:52:27.909 092 10905.76 520.29 54333.37 88888.00 2016-04-01 06:52:28.409 092 10905.74 520.35 54333.38 88888.00 2016-04-01 06:52:28.909 092 10905.73 520.30 54333.28 88888.00 2016-04-01 06:52:29.409 092 10905.76 520.26 54333.27 88888.00 2016-04-01 06:52:29.909 092 10905.80 520.27 54333.27 88888.00 2016-04-01 06:52:30.409 092 10905.89 520.24 54333.28 88888.00 2016-04-01 06:52:30.909 092 10905.84 520.28 54333.36 88888.00 2016-04-01 06:52:31.409 092 10905.79 520.28 54333.39 88888.00 2016-04-01 06:52:31.909 092 10905.80 520.32 54333.43 88888.00 2016-04-01 06:52:32.409 092 10905.85 520.30 54333.35 88888.00 2016-04-01 06:52:32.909 092 10905.88 520.28 54333.36 88888.00 2016-04-01 06:52:33.409 092 10905.87 520.28 54333.39 88888.00 2016-04-01 06:52:33.909 092 10905.90 520.33 54333.35 88888.00 2016-04-01 06:52:34.409 092 10905.89 520.35 54333.44 88888.00 2016-04-01 06:52:34.909 092 10905.82 520.34 54333.53 88888.00 2016-04-01 06:52:35.409 092 10905.85 520.29 54333.55 88888.00 2016-04-01 06:52:35.909 092 10905.88 520.32 54333.51 88888.00 2016-04-01 06:52:36.409 092 10905.83 520.33 54333.55 88888.00 2016-04-01 06:52:36.909 092 10905.79 520.32 54333.59 88888.00 2016-04-01 06:52:37.409 092 10905.82 520.33 54333.60 88888.00 2016-04-01 06:52:37.909 092 10905.87 520.30 54333.62 88888.00 2016-04-01 06:52:38.409 092 10905.84 520.33 54333.61 88888.00 2016-04-01 06:52:38.909 092 10905.84 520.37 54333.57 88888.00 2016-04-01 06:52:39.409 092 10905.89 520.38 54333.63 88888.00 2016-04-01 06:52:39.909 092 10905.94 520.37 54333.66 88888.00 2016-04-01 06:52:40.409 092 10905.88 520.36 54333.56 88888.00 2016-04-01 06:52:40.909 092 10905.93 520.36 54333.61 88888.00 2016-04-01 06:52:41.409 092 10905.93 520.37 54333.53 88888.00 2016-04-01 06:52:41.909 092 10905.93 520.32 54333.64 88888.00 2016-04-01 06:52:42.409 092 10905.94 520.32 54333.71 88888.00 2016-04-01 06:52:42.909 092 10906.04 520.33 54333.64 88888.00 2016-04-01 06:52:43.409 092 10906.01 520.35 54333.61 88888.00 2016-04-01 06:52:43.909 092 10905.95 520.34 54333.64 88888.00 2016-04-01 06:52:44.409 092 10905.93 520.35 54333.68 88888.00 2016-04-01 06:52:44.909 092 10905.95 520.35 54333.69 88888.00 2016-04-01 06:52:45.409 092 10905.98 520.37 54333.69 88888.00 2016-04-01 06:52:45.909 092 10905.99 520.35 54333.60 88888.00 2016-04-01 06:52:46.409 092 10905.97 520.38 54333.59 88888.00 2016-04-01 06:52:46.909 092 10906.00 520.43 54333.54 88888.00 2016-04-01 06:52:47.409 092 10906.04 520.41 54333.54 88888.00 2016-04-01 06:52:47.909 092 10906.03 520.43 54333.57 88888.00 2016-04-01 06:52:48.409 092 10905.97 520.39 54333.57 88888.00 2016-04-01 06:52:48.909 092 10905.95 520.38 54333.56 88888.00 2016-04-01 06:52:49.409 092 10906.03 520.37 54333.59 88888.00 2016-04-01 06:52:49.909 092 10906.01 520.39 54333.54 88888.00 2016-04-01 06:52:50.409 092 10906.03 520.41 54333.59 88888.00 2016-04-01 06:52:50.909 092 10906.10 520.42 54333.55 88888.00 2016-04-01 06:52:51.409 092 10906.14 520.43 54333.43 88888.00 2016-04-01 06:52:51.909 092 10906.11 520.46 54333.39 88888.00 2016-04-01 06:52:52.409 092 10906.14 520.38 54333.54 88888.00 2016-04-01 06:52:52.909 092 10906.10 520.41 54333.54 88888.00 2016-04-01 06:52:53.409 092 10906.04 520.44 54333.40 88888.00 2016-04-01 06:52:53.909 092 10906.05 520.42 54333.43 88888.00 2016-04-01 06:52:54.409 092 10906.06 520.45 54333.36 88888.00 2016-04-01 06:52:54.909 092 10906.09 520.47 54333.37 88888.00 2016-04-01 06:52:55.409 092 10906.10 520.50 54333.39 88888.00 2016-04-01 06:52:55.909 092 10906.05 520.44 54333.38 88888.00 2016-04-01 06:52:56.409 092 10906.05 520.44 54333.43 88888.00 2016-04-01 06:52:56.909 092 10906.10 520.39 54333.46 88888.00 2016-04-01 06:52:57.409 092 10906.08 520.37 54333.60 88888.00 2016-04-01 06:52:57.909 092 10906.13 520.36 54333.57 88888.00 2016-04-01 06:52:58.409 092 10906.09 520.42 54333.60 88888.00 2016-04-01 06:52:58.909 092 10906.06 520.43 54333.62 88888.00 2016-04-01 06:52:59.409 092 10906.10 520.38 54333.63 88888.00 2016-04-01 06:52:59.909 092 10906.14 520.42 54333.68 88888.00 2016-04-01 06:53:00.409 092 10906.21 520.37 54333.69 88888.00 2016-04-01 06:53:00.909 092 10906.15 520.36 54333.64 88888.00 2016-04-01 06:53:01.409 092 10906.09 520.35 54333.59 88888.00 2016-04-01 06:53:01.909 092 10906.10 520.32 54333.65 88888.00 2016-04-01 06:53:02.409 092 10906.18 520.33 54333.70 88888.00 2016-04-01 06:53:02.909 092 10906.23 520.35 54333.79 88888.00 2016-04-01 06:53:03.409 092 10906.15 520.37 54333.81 88888.00 2016-04-01 06:53:03.909 092 10906.15 520.38 54333.72 88888.00 2016-04-01 06:53:04.409 092 10906.14 520.38 54333.71 88888.00 2016-04-01 06:53:04.909 092 10906.14 520.33 54333.70 88888.00 2016-04-01 06:53:05.409 092 10906.15 520.35 54333.72 88888.00 2016-04-01 06:53:05.909 092 10906.15 520.33 54333.71 88888.00 2016-04-01 06:53:06.409 092 10906.16 520.36 54333.73 88888.00 2016-04-01 06:53:06.909 092 10906.23 520.38 54333.70 88888.00 2016-04-01 06:53:07.409 092 10906.19 520.41 54333.74 88888.00 2016-04-01 06:53:07.909 092 10906.11 520.30 54333.70 88888.00 2016-04-01 06:53:08.409 092 10906.11 520.34 54333.73 88888.00 2016-04-01 06:53:08.909 092 10906.16 520.37 54333.73 88888.00 2016-04-01 06:53:09.409 092 10906.16 520.39 54333.77 88888.00 2016-04-01 06:53:09.909 092 10906.10 520.37 54333.82 88888.00 2016-04-01 06:53:10.409 092 10906.15 520.35 54333.81 88888.00 2016-04-01 06:53:10.909 092 10906.18 520.36 54333.80 88888.00 2016-04-01 06:53:11.409 092 10906.18 520.36 54333.83 88888.00 2016-04-01 06:53:11.909 092 10906.15 520.42 54333.90 88888.00 2016-04-01 06:53:12.409 092 10906.11 520.39 54333.91 88888.00 2016-04-01 06:53:12.909 092 10906.08 520.36 54333.89 88888.00 2016-04-01 06:53:13.409 092 10906.11 520.37 54333.90 88888.00 2016-04-01 06:53:13.909 092 10906.13 520.34 54333.86 88888.00 2016-04-01 06:53:14.409 092 10906.15 520.30 54333.77 88888.00 2016-04-01 06:53:14.909 092 10906.23 520.32 54333.65 88888.00 2016-04-01 06:53:15.409 092 10906.21 520.34 54333.61 88888.00 2016-04-01 06:53:15.909 092 10906.20 520.28 54333.64 88888.00 2016-04-01 06:53:16.409 092 10906.21 520.32 54333.70 88888.00 2016-04-01 06:53:16.909 092 10906.29 520.36 54333.65 88888.00 2016-04-01 06:53:17.409 092 10906.21 520.35 54333.64 88888.00 2016-04-01 06:53:17.909 092 10906.16 520.29 54333.69 88888.00 2016-04-01 06:53:18.409 092 10906.15 520.26 54333.75 88888.00 2016-04-01 06:53:18.909 092 10906.14 520.32 54333.73 88888.00 2016-04-01 06:53:19.409 092 10906.13 520.33 54333.73 88888.00 2016-04-01 06:53:19.909 092 10906.13 520.32 54333.75 88888.00 2016-04-01 06:53:20.409 092 10906.14 520.35 54333.79 88888.00 2016-04-01 06:53:20.909 092 10906.03 520.34 54333.81 88888.00 2016-04-01 06:53:21.409 092 10906.00 520.37 54333.82 88888.00 2016-04-01 06:53:21.909 092 10906.06 520.34 54333.78 88888.00 2016-04-01 06:53:22.409 092 10906.06 520.39 54333.84 88888.00 2016-04-01 06:53:22.909 092 10906.06 520.39 54333.81 88888.00 2016-04-01 06:53:23.409 092 10906.03 520.34 54333.70 88888.00 2016-04-01 06:53:23.909 092 10906.05 520.39 54333.69 88888.00 2016-04-01 06:53:24.409 092 10906.11 520.39 54333.71 88888.00 2016-04-01 06:53:24.909 092 10906.15 520.42 54333.72 88888.00 2016-04-01 06:53:25.409 092 10906.10 520.42 54333.71 88888.00 2016-04-01 06:53:25.909 092 10906.09 520.37 54333.69 88888.00 2016-04-01 06:53:26.409 092 10906.04 520.36 54333.71 88888.00 2016-04-01 06:53:26.909 092 10906.03 520.34 54333.73 88888.00 2016-04-01 06:53:27.409 092 10906.04 520.34 54333.77 88888.00 2016-04-01 06:53:27.909 092 10906.00 520.33 54333.80 88888.00 2016-04-01 06:53:28.409 092 10906.05 520.33 54333.74 88888.00 2016-04-01 06:53:28.909 092 10906.01 520.33 54333.66 88888.00 2016-04-01 06:53:29.409 092 10905.97 520.36 54333.66 88888.00 2016-04-01 06:53:29.909 092 10905.97 520.37 54333.60 88888.00 2016-04-01 06:53:30.409 092 10905.97 520.36 54333.65 88888.00 2016-04-01 06:53:30.909 092 10905.93 520.33 54333.69 88888.00 2016-04-01 06:53:31.409 092 10905.95 520.39 54333.71 88888.00 2016-04-01 06:53:31.909 092 10905.97 520.36 54333.66 88888.00 2016-04-01 06:53:32.409 092 10905.94 520.37 54333.71 88888.00 2016-04-01 06:53:32.909 092 10905.93 520.33 54333.78 88888.00 2016-04-01 06:53:33.409 092 10905.92 520.33 54333.72 88888.00 2016-04-01 06:53:33.909 092 10905.95 520.35 54333.72 88888.00 2016-04-01 06:53:34.409 092 10905.97 520.35 54333.79 88888.00 2016-04-01 06:53:34.909 092 10905.95 520.34 54333.87 88888.00 2016-04-01 06:53:35.409 092 10905.94 520.35 54333.78 88888.00 2016-04-01 06:53:35.909 092 10905.97 520.36 54333.75 88888.00 2016-04-01 06:53:36.409 092 10905.87 520.43 54333.80 88888.00 2016-04-01 06:53:36.909 092 10905.80 520.43 54333.80 88888.00 2016-04-01 06:53:37.409 092 10905.82 520.44 54333.82 88888.00 2016-04-01 06:53:37.909 092 10905.80 520.39 54333.81 88888.00 2016-04-01 06:53:38.409 092 10905.79 520.41 54333.86 88888.00 2016-04-01 06:53:38.909 092 10905.79 520.42 54333.84 88888.00 2016-04-01 06:53:39.409 092 10905.76 520.41 54333.81 88888.00 2016-04-01 06:53:39.909 092 10905.82 520.44 54333.75 88888.00 2016-04-01 06:53:40.409 092 10905.83 520.47 54333.69 88888.00 2016-04-01 06:53:40.909 092 10905.82 520.46 54333.66 88888.00 2016-04-01 06:53:41.409 092 10905.76 520.45 54333.64 88888.00 2016-04-01 06:53:41.909 092 10905.74 520.46 54333.64 88888.00 2016-04-01 06:53:42.409 092 10905.76 520.47 54333.69 88888.00 2016-04-01 06:53:42.909 092 10905.78 520.52 54333.78 88888.00 2016-04-01 06:53:43.409 092 10905.82 520.55 54333.83 88888.00 2016-04-01 06:53:43.909 092 10905.73 520.50 54333.82 88888.00 2016-04-01 06:53:44.409 092 10905.69 520.43 54333.83 88888.00 2016-04-01 06:53:44.909 092 10905.68 520.44 54333.80 88888.00 2016-04-01 06:53:45.409 092 10905.68 520.44 54333.78 88888.00 2016-04-01 06:53:45.909 092 10905.64 520.45 54333.89 88888.00 2016-04-01 06:53:46.409 092 10905.69 520.43 54333.92 88888.00 2016-04-01 06:53:46.909 092 10905.66 520.37 54333.95 88888.00 2016-04-01 06:53:47.409 092 10905.66 520.39 54334.01 88888.00 2016-04-01 06:53:47.909 092 10905.63 520.43 54334.03 88888.00 2016-04-01 06:53:48.409 092 10905.59 520.46 54334.00 88888.00 2016-04-01 06:53:48.909 092 10905.57 520.43 54334.04 88888.00 2016-04-01 06:53:49.409 092 10905.62 520.42 54334.03 88888.00 2016-04-01 06:53:49.909 092 10905.66 520.43 54333.97 88888.00 2016-04-01 06:53:50.409 092 10905.66 520.44 54333.97 88888.00 2016-04-01 06:53:50.909 092 10905.63 520.45 54334.00 88888.00 2016-04-01 06:53:51.409 092 10905.56 520.45 54334.00 88888.00 2016-04-01 06:53:51.909 092 10905.46 520.43 54333.99 88888.00 2016-04-01 06:53:52.409 092 10905.45 520.42 54333.96 88888.00 2016-04-01 06:53:52.909 092 10905.46 520.37 54333.98 88888.00 2016-04-01 06:53:53.409 092 10905.41 520.39 54333.97 88888.00 2016-04-01 06:53:53.909 092 10905.40 520.41 54333.99 88888.00 2016-04-01 06:53:54.409 092 10905.40 520.37 54334.01 88888.00 2016-04-01 06:53:54.909 092 10905.48 520.36 54334.04 88888.00 2016-04-01 06:53:55.409 092 10905.51 520.35 54334.03 88888.00 2016-04-01 06:53:55.909 092 10905.50 520.37 54334.05 88888.00 2016-04-01 06:53:56.409 092 10905.46 520.28 54334.08 88888.00 2016-04-01 06:53:56.909 092 10905.42 520.32 54334.08 88888.00 2016-04-01 06:53:57.409 092 10905.43 520.37 54334.14 88888.00 2016-04-01 06:53:57.909 092 10905.41 520.37 54334.10 88888.00 2016-04-01 06:53:58.409 092 10905.40 520.35 54334.09 88888.00 2016-04-01 06:53:58.909 092 10905.38 520.41 54334.09 88888.00 2016-04-01 06:53:59.409 092 10905.36 520.39 54334.09 88888.00 2016-04-01 06:53:59.909 092 10905.38 520.36 54334.12 88888.00 2016-04-01 06:54:00.409 092 10905.33 520.37 54334.10 88888.00 2016-04-01 06:54:00.909 092 10905.41 520.42 54334.00 88888.00 2016-04-01 06:54:01.409 092 10905.40 520.46 54334.01 88888.00 2016-04-01 06:54:01.909 092 10905.37 520.42 54334.05 88888.00 2016-04-01 06:54:02.409 092 10905.32 520.41 54334.01 88888.00 2016-04-01 06:54:02.909 092 10905.27 520.42 54334.05 88888.00 2016-04-01 06:54:03.409 092 10905.31 520.38 54333.98 88888.00 2016-04-01 06:54:03.909 092 10905.29 520.37 54334.04 88888.00 2016-04-01 06:54:04.409 092 10905.22 520.39 54334.05 88888.00 2016-04-01 06:54:04.909 092 10905.19 520.42 54334.03 88888.00 2016-04-01 06:54:05.409 092 10905.25 520.43 54334.04 88888.00 2016-04-01 06:54:05.909 092 10905.27 520.45 54334.08 88888.00 2016-04-01 06:54:06.409 092 10905.22 520.46 54334.09 88888.00 2016-04-01 06:54:06.909 092 10905.20 520.46 54334.03 88888.00 2016-04-01 06:54:07.409 092 10905.24 520.38 54334.04 88888.00 2016-04-01 06:54:07.909 092 10905.29 520.36 54334.05 88888.00 2016-04-01 06:54:08.409 092 10905.27 520.38 54334.01 88888.00 2016-04-01 06:54:08.909 092 10905.24 520.44 54333.98 88888.00 2016-04-01 06:54:09.409 092 10905.26 520.44 54333.97 88888.00 2016-04-01 06:54:09.909 092 10905.21 520.46 54333.95 88888.00 2016-04-01 06:54:10.409 092 10905.16 520.46 54333.92 88888.00 2016-04-01 06:54:10.909 092 10905.19 520.44 54333.99 88888.00 2016-04-01 06:54:11.409 092 10905.12 520.44 54333.97 88888.00 2016-04-01 06:54:11.909 092 10905.16 520.45 54333.89 88888.00 2016-04-01 06:54:12.409 092 10905.19 520.42 54333.96 88888.00 2016-04-01 06:54:12.909 092 10905.14 520.42 54334.00 88888.00 2016-04-01 06:54:13.409 092 10905.14 520.44 54333.95 88888.00 2016-04-01 06:54:13.909 092 10905.10 520.41 54333.92 88888.00 2016-04-01 06:54:14.409 092 10905.08 520.43 54334.01 88888.00 2016-04-01 06:54:14.909 092 10905.08 520.42 54334.06 88888.00 2016-04-01 06:54:15.409 092 10905.06 520.39 54334.01 88888.00 2016-04-01 06:54:15.909 092 10905.00 520.39 54333.97 88888.00 2016-04-01 06:54:16.409 092 10904.98 520.39 54333.90 88888.00 2016-04-01 06:54:16.909 092 10905.03 520.46 54333.93 88888.00 2016-04-01 06:54:17.409 092 10905.00 520.47 54333.93 88888.00 2016-04-01 06:54:17.909 092 10905.06 520.50 54333.96 88888.00 2016-04-01 06:54:18.409 092 10905.06 520.47 54333.95 88888.00 2016-04-01 06:54:18.909 092 10905.04 520.47 54333.98 88888.00 2016-04-01 06:54:19.409 092 10905.06 520.43 54333.96 88888.00 2016-04-01 06:54:19.909 092 10905.06 520.43 54333.91 88888.00 2016-04-01 06:54:20.409 092 10905.06 520.37 54333.84 88888.00 2016-04-01 06:54:20.909 092 10905.06 520.42 54333.89 88888.00 2016-04-01 06:54:21.409 092 10905.08 520.44 54333.96 88888.00 2016-04-01 06:54:21.909 092 10905.05 520.49 54333.96 88888.00 2016-04-01 06:54:22.409 092 10904.99 520.53 54333.90 88888.00 2016-04-01 06:54:22.909 092 10904.93 520.51 54333.92 88888.00 2016-04-01 06:54:23.409 092 10904.93 520.45 54333.88 88888.00 2016-04-01 06:54:23.909 092 10904.91 520.44 54333.87 88888.00 2016-04-01 06:54:24.409 092 10904.88 520.52 54333.89 88888.00 2016-04-01 06:54:24.909 092 10904.94 520.50 54333.89 88888.00 2016-04-01 06:54:25.409 092 10905.01 520.46 54333.80 88888.00 2016-04-01 06:54:25.909 092 10904.93 520.44 54333.83 88888.00 2016-04-01 06:54:26.409 092 10904.86 520.41 54333.75 88888.00 2016-04-01 06:54:26.909 092 10904.93 520.39 54333.78 88888.00 2016-04-01 06:54:27.409 092 10904.90 520.37 54333.83 88888.00 2016-04-01 06:54:27.909 092 10904.95 520.35 54333.84 88888.00 2016-04-01 06:54:28.409 092 10904.90 520.36 54333.87 88888.00 2016-04-01 06:54:28.909 092 10904.83 520.34 54333.79 88888.00 2016-04-01 06:54:29.409 092 10904.90 520.35 54333.79 88888.00 2016-04-01 06:54:29.909 092 10904.98 520.37 54333.81 88888.00 2016-04-01 06:54:30.409 092 10904.98 520.45 54333.81 88888.00 2016-04-01 06:54:30.909 092 10904.94 520.49 54333.79 88888.00 2016-04-01 06:54:31.409 092 10904.98 520.44 54333.79 88888.00 2016-04-01 06:54:31.909 092 10904.95 520.44 54333.79 88888.00 2016-04-01 06:54:32.409 092 10904.91 520.49 54333.80 88888.00 2016-04-01 06:54:32.909 092 10904.95 520.47 54333.78 88888.00 2016-04-01 06:54:33.409 092 10904.91 520.46 54333.70 88888.00 2016-04-01 06:54:33.909 092 10904.89 520.39 54333.64 88888.00 2016-04-01 06:54:34.409 092 10904.95 520.39 54333.66 88888.00 2016-04-01 06:54:34.909 092 10904.94 520.41 54333.69 88888.00 2016-04-01 06:54:35.409 092 10904.96 520.34 54333.73 88888.00 2016-04-01 06:54:35.909 092 10904.90 520.37 54333.71 88888.00 2016-04-01 06:54:36.409 092 10904.84 520.43 54333.64 88888.00 2016-04-01 06:54:36.909 092 10904.86 520.38 54333.55 88888.00 2016-04-01 06:54:37.409 092 10904.89 520.37 54333.60 88888.00 2016-04-01 06:54:37.909 092 10904.91 520.37 54333.63 88888.00 2016-04-01 06:54:38.410 092 10904.91 520.38 54333.66 88888.00 2016-04-01 06:54:38.910 092 10904.94 520.37 54333.61 88888.00 2016-04-01 06:54:39.410 092 10904.96 520.39 54333.62 88888.00 2016-04-01 06:54:39.910 092 10904.99 520.38 54333.64 88888.00 2016-04-01 06:54:40.410 092 10904.98 520.41 54333.62 88888.00 2016-04-01 06:54:40.910 092 10904.96 520.39 54333.56 88888.00 2016-04-01 06:54:41.410 092 10904.96 520.42 54333.53 88888.00 2016-04-01 06:54:41.910 092 10904.94 520.35 54333.53 88888.00 2016-04-01 06:54:42.410 092 10905.03 520.34 54333.56 88888.00 2016-04-01 06:54:42.910 092 10905.06 520.35 54333.52 88888.00 2016-04-01 06:54:43.410 092 10905.03 520.33 54333.54 88888.00 2016-04-01 06:54:43.910 092 10905.04 520.32 54333.56 88888.00 2016-04-01 06:54:44.410 092 10905.03 520.30 54333.53 88888.00 2016-04-01 06:54:44.910 092 10905.00 520.28 54333.49 88888.00 2016-04-01 06:54:45.410 092 10904.98 520.26 54333.60 88888.00 2016-04-01 06:54:45.910 092 10905.00 520.32 54333.62 88888.00 2016-04-01 06:54:46.410 092 10904.99 520.38 54333.62 88888.00 2016-04-01 06:54:46.910 092 10904.98 520.36 54333.69 88888.00 2016-04-01 06:54:47.410 092 10904.96 520.39 54333.62 88888.00 2016-04-01 06:54:47.910 092 10904.96 520.45 54333.51 88888.00 2016-04-01 06:54:48.410 092 10904.95 520.45 54333.56 88888.00 2016-04-01 06:54:48.910 092 10904.99 520.44 54333.52 88888.00 2016-04-01 06:54:49.410 092 10905.01 520.46 54333.51 88888.00 2016-04-01 06:54:49.910 092 10904.99 520.41 54333.46 88888.00 2016-04-01 06:54:50.410 092 10905.01 520.39 54333.44 88888.00 2016-04-01 06:54:50.910 092 10905.05 520.44 54333.46 88888.00 2016-04-01 06:54:51.410 092 10905.05 520.46 54333.46 88888.00 2016-04-01 06:54:51.910 092 10905.05 520.41 54333.51 88888.00 2016-04-01 06:54:52.410 092 10905.06 520.37 54333.53 88888.00 2016-04-01 06:54:52.910 092 10905.04 520.41 54333.55 88888.00 2016-04-01 06:54:53.410 092 10905.06 520.45 54333.55 88888.00 2016-04-01 06:54:53.910 092 10905.06 520.43 54333.64 88888.00 2016-04-01 06:54:54.410 092 10905.00 520.46 54333.63 88888.00 2016-04-01 06:54:54.910 092 10904.95 520.47 54333.55 88888.00 2016-04-01 06:54:55.410 092 10904.98 520.45 54333.52 88888.00 2016-04-01 06:54:55.910 092 10905.04 520.44 54333.56 88888.00 2016-04-01 06:54:56.410 092 10905.06 520.43 54333.55 88888.00 2016-04-01 06:54:56.910 092 10905.04 520.45 54333.56 88888.00 2016-04-01 06:54:57.410 092 10905.03 520.49 54333.60 88888.00 2016-04-01 06:54:57.910 092 10905.00 520.47 54333.60 88888.00 2016-04-01 06:54:58.410 092 10904.96 520.46 54333.55 88888.00 2016-04-01 06:54:58.910 092 10904.96 520.45 54333.47 88888.00 2016-04-01 06:54:59.410 092 10905.01 520.44 54333.47 88888.00 2016-04-01 06:54:59.910 092 10904.96 520.46 54333.54 88888.00 2016-04-01 06:55:00.410 092 10904.96 520.52 54333.53 88888.00 2016-04-01 06:55:00.910 092 10904.98 520.47 54333.49 88888.00 2016-04-01 06:55:01.410 092 10904.93 520.44 54333.46 88888.00 2016-04-01 06:55:01.910 092 10904.91 520.39 54333.47 88888.00 2016-04-01 06:55:02.410 092 10904.93 520.45 54333.52 88888.00 2016-04-01 06:55:02.910 092 10905.01 520.47 54333.57 88888.00 2016-04-01 06:55:03.410 092 10904.99 520.52 54333.59 88888.00 2016-04-01 06:55:03.910 092 10904.94 520.49 54333.63 88888.00 2016-04-01 06:55:04.410 092 10904.89 520.47 54333.71 88888.00 2016-04-01 06:55:04.910 092 10904.90 520.46 54333.61 88888.00 2016-04-01 06:55:05.410 092 10904.93 520.50 54333.57 88888.00 2016-04-01 06:55:05.910 092 10904.93 520.53 54333.61 88888.00 2016-04-01 06:55:06.410 092 10904.93 520.49 54333.56 88888.00 2016-04-01 06:55:06.910 092 10904.94 520.49 54333.56 88888.00 2016-04-01 06:55:07.410 092 10904.85 520.52 54333.53 88888.00 2016-04-01 06:55:07.910 092 10904.80 520.53 54333.48 88888.00 2016-04-01 06:55:08.410 092 10904.84 520.52 54333.44 88888.00 2016-04-01 06:55:08.910 092 10904.82 520.54 54333.45 88888.00 2016-04-01 06:55:09.410 092 10904.83 520.55 54333.53 88888.00 2016-04-01 06:55:09.910 092 10904.75 520.53 54333.51 88888.00 2016-04-01 06:55:10.410 092 10904.79 520.54 54333.43 88888.00 2016-04-01 06:55:10.910 092 10904.82 520.53 54333.46 88888.00 2016-04-01 06:55:11.410 092 10904.83 520.47 54333.44 88888.00 2016-04-01 06:55:11.910 092 10904.75 520.51 54333.43 88888.00 2016-04-01 06:55:12.410 092 10904.64 520.53 54333.54 88888.00 2016-04-01 06:55:12.910 092 10904.67 520.54 54333.49 88888.00 2016-04-01 06:55:13.410 092 10904.67 520.53 54333.49 88888.00 2016-04-01 06:55:13.910 092 10904.72 520.54 54333.51 88888.00 2016-04-01 06:55:14.410 092 10904.69 520.47 54333.47 88888.00 2016-04-01 06:55:14.910 092 10904.62 520.44 54333.53 88888.00 2016-04-01 06:55:15.410 092 10904.63 520.43 54333.46 88888.00 2016-04-01 06:55:15.910 092 10904.54 520.45 54333.46 88888.00 2016-04-01 06:55:16.410 092 10904.48 520.43 54333.53 88888.00 2016-04-01 06:55:16.910 092 10904.56 520.44 54333.49 88888.00 2016-04-01 06:55:17.410 092 10904.54 520.46 54333.53 88888.00 2016-04-01 06:55:17.910 092 10904.47 520.43 54333.49 88888.00 2016-04-01 06:55:18.410 092 10904.47 520.46 54333.46 88888.00 2016-04-01 06:55:18.910 092 10904.47 520.44 54333.45 88888.00 2016-04-01 06:55:19.410 092 10904.40 520.47 54333.55 88888.00 2016-04-01 06:55:19.910 092 10904.40 520.45 54333.51 88888.00 2016-04-01 06:55:20.410 092 10904.43 520.38 54333.57 88888.00 2016-04-01 06:55:20.910 092 10904.42 520.45 54333.51 88888.00 2016-04-01 06:55:21.410 092 10904.40 520.47 54333.40 88888.00 2016-04-01 06:55:21.910 092 10904.40 520.45 54333.44 88888.00 2016-04-01 06:55:22.410 092 10904.42 520.47 54333.48 88888.00 2016-04-01 06:55:22.910 092 10904.37 520.42 54333.43 88888.00 2016-04-01 06:55:23.410 092 10904.37 520.41 54333.30 88888.00 2016-04-01 06:55:23.910 092 10904.33 520.41 54333.22 88888.00 2016-04-01 06:55:24.410 092 10904.33 520.38 54333.35 88888.00 2016-04-01 06:55:24.910 092 10904.35 520.42 54333.36 88888.00 2016-04-01 06:55:25.410 092 10904.27 520.38 54333.29 88888.00 2016-04-01 06:55:25.910 092 10904.25 520.37 54333.20 88888.00 2016-04-01 06:55:26.410 092 10904.23 520.36 54333.18 88888.00 2016-04-01 06:55:26.910 092 10904.21 520.38 54333.22 88888.00 2016-04-01 06:55:27.410 092 10904.16 520.36 54333.22 88888.00 2016-04-01 06:55:27.910 092 10904.17 520.34 54333.18 88888.00 2016-04-01 06:55:28.410 092 10904.15 520.42 54333.20 88888.00 2016-04-01 06:55:28.910 092 10904.14 520.43 54333.12 88888.00 2016-04-01 06:55:29.410 092 10904.15 520.35 54333.21 88888.00 2016-04-01 06:55:29.910 092 10904.11 520.37 54333.28 88888.00 2016-04-01 06:55:30.410 092 10904.12 520.41 54333.28 88888.00 2016-04-01 06:55:30.910 092 10904.06 520.41 54333.30 88888.00 2016-04-01 06:55:31.410 092 10904.05 520.43 54333.27 88888.00 2016-04-01 06:55:31.910 092 10904.04 520.44 54333.19 88888.00 2016-04-01 06:55:32.410 092 10903.99 520.43 54333.19 88888.00 2016-04-01 06:55:32.910 092 10903.93 520.39 54333.16 88888.00 2016-04-01 06:55:33.410 092 10903.90 520.37 54333.14 88888.00 2016-04-01 06:55:33.910 092 10903.91 520.38 54333.18 88888.00 2016-04-01 06:55:34.410 092 10903.89 520.38 54333.19 88888.00 2016-04-01 06:55:34.910 092 10903.86 520.36 54333.14 88888.00 2016-04-01 06:55:35.410 092 10903.85 520.36 54333.10 88888.00 2016-04-01 06:55:35.910 092 10903.78 520.35 54333.09 88888.00 2016-04-01 06:55:36.410 092 10903.85 520.34 54333.16 88888.00 2016-04-01 06:55:36.910 092 10903.78 520.36 54333.12 88888.00 2016-04-01 06:55:37.410 092 10903.69 520.35 54333.10 88888.00 2016-04-01 06:55:37.910 092 10903.71 520.37 54333.14 88888.00 2016-04-01 06:55:38.410 092 10903.64 520.35 54333.12 88888.00 2016-04-01 06:55:38.910 092 10903.59 520.33 54333.11 88888.00 2016-04-01 06:55:39.410 092 10903.58 520.27 54333.09 88888.00 2016-04-01 06:55:39.910 092 10903.53 520.24 54333.07 88888.00 2016-04-01 06:55:40.410 092 10903.50 520.26 54333.09 88888.00 2016-04-01 06:55:40.910 092 10903.48 520.33 54333.10 88888.00 2016-04-01 06:55:41.410 092 10903.49 520.35 54333.14 88888.00 2016-04-01 06:55:41.910 092 10903.49 520.41 54333.09 88888.00 2016-04-01 06:55:42.410 092 10903.44 520.39 54333.05 88888.00 2016-04-01 06:55:42.910 092 10903.41 520.37 54333.07 88888.00 2016-04-01 06:55:43.410 092 10903.38 520.30 54333.09 88888.00 2016-04-01 06:55:43.910 092 10903.27 520.29 54333.14 88888.00 2016-04-01 06:55:44.410 092 10903.27 520.33 54333.17 88888.00 2016-04-01 06:55:44.910 092 10903.26 520.32 54333.19 88888.00 2016-04-01 06:55:45.410 092 10903.26 520.25 54333.20 88888.00 2016-04-01 06:55:45.910 092 10903.21 520.24 54333.16 88888.00 2016-04-01 06:55:46.410 092 10903.16 520.26 54333.13 88888.00 2016-04-01 06:55:46.910 092 10903.15 520.29 54333.19 88888.00 2016-04-01 06:55:47.410 092 10903.10 520.28 54333.10 88888.00 2016-04-01 06:55:47.910 092 10903.02 520.27 54333.17 88888.00 2016-04-01 06:55:48.410 092 10902.96 520.30 54333.11 88888.00 2016-04-01 06:55:48.910 092 10902.99 520.28 54333.16 88888.00 2016-04-01 06:55:49.410 092 10902.99 520.28 54333.20 88888.00 2016-04-01 06:55:49.910 092 10902.96 520.32 54333.33 88888.00 2016-04-01 06:55:50.410 092 10902.92 520.29 54333.28 88888.00 2016-04-01 06:55:50.910 092 10902.89 520.26 54333.29 88888.00 2016-04-01 06:55:51.410 092 10902.84 520.32 54333.29 88888.00 2016-04-01 06:55:51.910 092 10902.81 520.30 54333.24 88888.00 2016-04-01 06:55:52.410 092 10902.70 520.24 54333.26 88888.00 2016-04-01 06:55:52.910 092 10902.68 520.22 54333.26 88888.00 2016-04-01 06:55:53.410 092 10902.73 520.28 54333.22 88888.00 2016-04-01 06:55:53.910 092 10902.74 520.27 54333.22 88888.00 2016-04-01 06:55:54.410 092 10902.70 520.21 54333.17 88888.00 2016-04-01 06:55:54.910 092 10902.64 520.26 54333.10 88888.00 2016-04-01 06:55:55.410 092 10902.60 520.26 54333.17 88888.00 2016-04-01 06:55:55.910 092 10902.59 520.25 54333.27 88888.00 2016-04-01 06:55:56.410 092 10902.56 520.20 54333.22 88888.00 2016-04-01 06:55:56.910 092 10902.55 520.28 54333.24 88888.00 2016-04-01 06:55:57.410 092 10902.49 520.33 54333.19 88888.00 2016-04-01 06:55:57.910 092 10902.52 520.34 54333.14 88888.00 2016-04-01 06:55:58.410 092 10902.49 520.33 54333.14 88888.00 2016-04-01 06:55:58.910 092 10902.47 520.25 54333.12 88888.00 2016-04-01 06:55:59.410 092 10902.42 520.29 54333.20 88888.00 2016-04-01 06:55:59.910 092 10902.40 520.28 54333.19 88888.00 2016-04-01 06:56:00.410 092 10902.44 520.24 54333.17 88888.00 2016-04-01 06:56:00.910 092 10902.44 520.27 54333.28 88888.00 2016-04-01 06:56:01.410 092 10902.40 520.30 54333.26 88888.00 2016-04-01 06:56:01.910 092 10902.35 520.34 54333.22 88888.00 2016-04-01 06:56:02.410 092 10902.35 520.28 54333.20 88888.00 2016-04-01 06:56:02.910 092 10902.31 520.22 54333.22 88888.00 2016-04-01 06:56:03.410 092 10902.23 520.24 54333.19 88888.00 2016-04-01 06:56:03.910 092 10902.24 520.24 54333.13 88888.00 2016-04-01 06:56:04.410 092 10902.17 520.32 54333.18 88888.00 2016-04-01 06:56:04.910 092 10902.12 520.33 54333.24 88888.00 2016-04-01 06:56:05.410 092 10902.17 520.32 54333.27 88888.00 2016-04-01 06:56:05.910 092 10902.17 520.35 54333.25 88888.00 2016-04-01 06:56:06.410 092 10902.10 520.36 54333.22 88888.00 2016-04-01 06:56:06.910 092 10902.05 520.33 54333.25 88888.00 2016-04-01 06:56:07.410 092 10902.03 520.30 54333.25 88888.00 2016-04-01 06:56:07.910 092 10902.06 520.33 54333.30 88888.00 2016-04-01 06:56:08.410 092 10902.01 520.34 54333.27 88888.00 2016-04-01 06:56:08.910 092 10901.96 520.33 54333.30 88888.00 2016-04-01 06:56:09.410 092 10901.95 520.30 54333.30 88888.00 2016-04-01 06:56:09.910 092 10901.97 520.26 54333.27 88888.00 2016-04-01 06:56:10.410 092 10901.93 520.25 54333.21 88888.00 2016-04-01 06:56:10.910 092 10901.82 520.24 54333.22 88888.00 2016-04-01 06:56:11.410 092 10901.75 520.21 54333.29 88888.00 2016-04-01 06:56:11.910 092 10901.74 520.26 54333.28 88888.00 2016-04-01 06:56:12.410 092 10901.71 520.24 54333.24 88888.00 2016-04-01 06:56:12.910 092 10901.70 520.20 54333.24 88888.00 2016-04-01 06:56:13.410 092 10901.70 520.24 54333.28 88888.00 2016-04-01 06:56:13.910 092 10901.70 520.26 54333.25 88888.00 2016-04-01 06:56:14.410 092 10901.63 520.27 54333.27 88888.00 2016-04-01 06:56:14.910 092 10901.63 520.28 54333.28 88888.00 2016-04-01 06:56:15.410 092 10901.54 520.30 54333.26 88888.00 2016-04-01 06:56:15.910 092 10901.51 520.30 54333.35 88888.00 2016-04-01 06:56:16.410 092 10901.55 520.28 54333.39 88888.00 2016-04-01 06:56:16.910 092 10901.51 520.28 54333.36 88888.00 2016-04-01 06:56:17.410 092 10901.48 520.27 54333.29 88888.00 2016-04-01 06:56:17.910 092 10901.43 520.22 54333.35 88888.00 2016-04-01 06:56:18.410 092 10901.46 520.17 54333.35 88888.00 2016-04-01 06:56:18.910 092 10901.41 520.19 54333.31 88888.00 2016-04-01 06:56:19.410 092 10901.33 520.22 54333.35 88888.00 2016-04-01 06:56:19.910 092 10901.32 520.20 54333.37 88888.00 2016-04-01 06:56:20.410 092 10901.33 520.24 54333.34 88888.00 2016-04-01 06:56:20.910 092 10901.34 520.16 54333.29 88888.00 2016-04-01 06:56:21.410 092 10901.33 520.16 54333.31 88888.00 2016-04-01 06:56:21.910 092 10901.27 520.20 54333.34 88888.00 2016-04-01 06:56:22.410 092 10901.23 520.19 54333.31 88888.00 2016-04-01 06:56:22.910 092 10901.14 520.16 54333.34 88888.00 2016-04-01 06:56:23.410 092 10901.12 520.18 54333.40 88888.00 2016-04-01 06:56:23.910 092 10901.12 520.15 54333.40 88888.00 2016-04-01 06:56:24.410 092 10901.06 520.15 54333.34 88888.00 2016-04-01 06:56:24.910 092 10901.03 520.16 54333.30 88888.00 2016-04-01 06:56:25.410 092 10901.01 520.22 54333.33 88888.00 2016-04-01 06:56:25.910 092 10901.03 520.17 54333.33 88888.00 2016-04-01 06:56:26.410 092 10900.97 520.15 54333.28 88888.00 2016-04-01 06:56:26.910 092 10900.90 520.16 54333.28 88888.00 2016-04-01 06:56:27.410 092 10900.87 520.13 54333.29 88888.00 2016-04-01 06:56:27.910 092 10900.90 520.10 54333.25 88888.00 2016-04-01 06:56:28.410 092 10900.90 520.09 54333.27 88888.00 2016-04-01 06:56:28.910 092 10900.85 520.19 54333.27 88888.00 2016-04-01 06:56:29.410 092 10900.76 520.21 54333.30 88888.00 2016-04-01 06:56:29.910 092 10900.73 520.20 54333.34 88888.00 2016-04-01 06:56:30.410 092 10900.72 520.13 54333.37 88888.00 2016-04-01 06:56:30.910 092 10900.64 520.15 54333.34 88888.00 2016-04-01 06:56:31.410 092 10900.62 520.13 54333.26 88888.00 2016-04-01 06:56:31.910 092 10900.61 520.10 54333.26 88888.00 2016-04-01 06:56:32.410 092 10900.52 520.07 54333.26 88888.00 2016-04-01 06:56:32.910 092 10900.46 520.04 54333.30 88888.00 2016-04-01 06:56:33.410 092 10900.41 520.04 54333.40 88888.00 2016-04-01 06:56:33.910 092 10900.43 520.07 54333.28 88888.00 2016-04-01 06:56:34.410 092 10900.41 520.10 54333.21 88888.00 2016-04-01 06:56:34.910 092 10900.39 520.11 54333.29 88888.00 2016-04-01 06:56:35.410 092 10900.38 520.07 54333.29 88888.00 2016-04-01 06:56:35.910 092 10900.39 520.02 54333.33 88888.00 2016-04-01 06:56:36.410 092 10900.30 520.05 54333.40 88888.00 2016-04-01 06:56:36.910 092 10900.25 520.13 54333.44 88888.00 2016-04-01 06:56:37.410 092 10900.22 520.09 54333.40 88888.00 2016-04-01 06:56:37.910 092 10900.17 520.11 54333.39 88888.00 2016-04-01 06:56:38.410 092 10900.15 520.11 54333.39 88888.00 2016-04-01 06:56:38.910 092 10900.23 520.09 54333.37 88888.00 2016-04-01 06:56:39.410 092 10900.24 520.08 54333.33 88888.00 2016-04-01 06:56:39.910 092 10900.14 520.03 54333.33 88888.00 2016-04-01 06:56:40.410 092 10900.08 519.99 54333.30 88888.00 2016-04-01 06:56:40.910 092 10900.02 520.01 54333.37 88888.00 2016-04-01 06:56:41.410 092 10899.97 519.99 54333.43 88888.00 2016-04-01 06:56:41.910 092 10900.03 519.99 54333.38 88888.00 2016-04-01 06:56:42.410 092 10900.09 520.00 54333.42 88888.00 2016-04-01 06:56:42.910 092 10900.09 519.98 54333.40 88888.00 2016-04-01 06:56:43.410 092 10900.12 519.96 54333.40 88888.00 2016-04-01 06:56:43.910 092 10900.09 520.02 54333.37 88888.00 2016-04-01 06:56:44.410 092 10900.10 520.05 54333.39 88888.00 2016-04-01 06:56:44.910 092 10900.02 520.04 54333.43 88888.00 2016-04-01 06:56:45.410 092 10899.94 519.98 54333.44 88888.00 2016-04-01 06:56:45.910 092 10900.02 519.98 54333.42 88888.00 2016-04-01 06:56:46.410 092 10900.03 519.95 54333.44 88888.00 2016-04-01 06:56:46.910 092 10900.04 520.01 54333.51 88888.00 2016-04-01 06:56:47.410 092 10900.01 520.01 54333.46 88888.00 2016-04-01 06:56:47.910 092 10899.97 520.02 54333.40 88888.00 2016-04-01 06:56:48.410 092 10900.03 520.01 54333.43 88888.00 2016-04-01 06:56:48.910 092 10900.02 519.96 54333.38 88888.00 2016-04-01 06:56:49.410 092 10900.03 519.95 54333.42 88888.00 2016-04-01 06:56:49.910 092 10899.99 519.94 54333.43 88888.00 2016-04-01 06:56:50.410 092 10900.01 519.94 54333.42 88888.00 2016-04-01 06:56:50.910 092 10899.94 519.94 54333.46 88888.00 2016-04-01 06:56:51.410 092 10900.02 519.94 54333.47 88888.00 2016-04-01 06:56:51.910 092 10900.08 519.95 54333.43 88888.00 2016-04-01 06:56:52.410 092 10900.05 519.94 54333.43 88888.00 2016-04-01 06:56:52.910 092 10899.97 519.92 54333.40 88888.00 2016-04-01 06:56:53.410 092 10899.98 519.94 54333.44 88888.00 2016-04-01 06:56:53.910 092 10900.02 519.93 54333.45 88888.00 2016-04-01 06:56:54.410 092 10900.02 519.94 54333.38 88888.00 2016-04-01 06:56:54.910 092 10900.02 519.95 54333.43 88888.00 2016-04-01 06:56:55.410 092 10900.09 519.95 54333.47 88888.00 2016-04-01 06:56:55.910 092 10900.08 519.94 54333.39 88888.00 2016-04-01 06:56:56.410 092 10900.09 519.96 54333.37 88888.00 2016-04-01 06:56:56.910 092 10900.13 519.96 54333.36 88888.00 2016-04-01 06:56:57.410 092 10900.14 520.00 54333.33 88888.00 2016-04-01 06:56:57.910 092 10900.13 519.99 54333.30 88888.00 2016-04-01 06:56:58.410 092 10900.14 519.96 54333.27 88888.00 2016-04-01 06:56:58.910 092 10900.14 519.95 54333.27 88888.00 2016-04-01 06:56:59.410 092 10900.13 520.05 54333.22 88888.00 2016-04-01 06:56:59.910 092 10900.17 519.99 54333.20 88888.00 2016-04-01 06:57:00.410 092 10900.20 519.99 54333.16 88888.00 2016-04-01 06:57:00.910 092 10900.18 520.01 54333.11 88888.00 2016-04-01 06:57:01.410 092 10900.20 520.05 54333.16 88888.00 2016-04-01 06:57:01.910 092 10900.19 520.02 54333.18 88888.00 2016-04-01 06:57:02.410 092 10900.17 520.01 54333.13 88888.00 2016-04-01 06:57:02.910 092 10900.17 520.00 54333.10 88888.00 2016-04-01 06:57:03.410 092 10900.17 520.01 54333.10 88888.00 2016-04-01 06:57:03.910 092 10900.24 520.03 54333.08 88888.00 2016-04-01 06:57:04.410 092 10900.26 520.01 54333.02 88888.00 2016-04-01 06:57:04.910 092 10900.29 520.02 54333.01 88888.00 2016-04-01 06:57:05.410 092 10900.26 520.09 54333.00 88888.00 2016-04-01 06:57:05.910 092 10900.30 520.12 54333.04 88888.00 2016-04-01 06:57:06.410 092 10900.30 520.09 54333.00 88888.00 2016-04-01 06:57:06.910 092 10900.36 520.05 54332.92 88888.00 2016-04-01 06:57:07.410 092 10900.38 520.10 54332.92 88888.00 2016-04-01 06:57:07.910 092 10900.39 520.09 54332.95 88888.00 2016-04-01 06:57:08.410 092 10900.44 520.07 54332.90 88888.00 2016-04-01 06:57:08.910 092 10900.51 520.11 54332.84 88888.00 2016-04-01 06:57:09.410 092 10900.52 520.13 54332.89 88888.00 2016-04-01 06:57:09.910 092 10900.52 520.05 54332.87 88888.00 2016-04-01 06:57:10.410 092 10900.51 520.08 54332.90 88888.00 2016-04-01 06:57:10.910 092 10900.56 520.09 54332.93 88888.00 2016-04-01 06:57:11.410 092 10900.49 520.08 54332.95 88888.00 2016-04-01 06:57:11.910 092 10900.51 520.09 54333.05 88888.00 2016-04-01 06:57:12.410 092 10900.54 520.13 54333.07 88888.00 2016-04-01 06:57:12.910 092 10900.59 520.21 54333.04 88888.00 2016-04-01 06:57:13.411 092 10900.65 520.17 54332.99 88888.00 2016-04-01 06:57:13.911 092 10900.72 520.10 54332.92 88888.00 2016-04-01 06:57:14.411 092 10900.73 520.11 54332.86 88888.00 2016-04-01 06:57:14.911 092 10900.71 520.08 54332.92 88888.00 2016-04-01 06:57:15.411 092 10900.75 520.07 54332.85 88888.00 2016-04-01 06:57:15.911 092 10900.71 520.08 54332.78 88888.00 2016-04-01 06:57:16.411 092 10900.65 520.05 54332.75 88888.00 2016-04-01 06:57:16.911 092 10900.75 520.07 54332.73 88888.00 2016-04-01 06:57:17.411 092 10900.80 520.04 54332.68 88888.00 2016-04-01 06:57:17.911 092 10900.86 520.00 54332.57 88888.00 2016-04-01 06:57:18.411 092 10900.87 520.05 54332.60 88888.00 2016-04-01 06:57:18.911 092 10900.93 520.10 54332.59 88888.00 2016-04-01 06:57:19.411 092 10900.93 520.11 54332.56 88888.00 2016-04-01 06:57:19.911 092 10900.97 520.15 54332.67 88888.00 2016-04-01 06:57:20.411 092 10901.08 520.10 54332.69 88888.00 2016-04-01 06:57:20.911 092 10901.04 520.11 54332.70 88888.00 2016-04-01 06:57:21.411 092 10900.99 520.10 54332.68 88888.00 2016-04-01 06:57:21.911 092 10901.07 520.07 54332.61 88888.00 2016-04-01 06:57:22.411 092 10901.09 520.10 54332.64 88888.00 2016-04-01 06:57:22.911 092 10901.07 520.12 54332.63 88888.00 2016-04-01 06:57:23.411 092 10901.06 520.17 54332.65 88888.00 2016-04-01 06:57:23.911 092 10901.13 520.19 54332.66 88888.00 2016-04-01 06:57:24.411 092 10901.16 520.17 54332.73 88888.00 2016-04-01 06:57:24.911 092 10901.17 520.19 54332.74 88888.00 2016-04-01 06:57:25.411 092 10901.20 520.17 54332.60 88888.00 2016-04-01 06:57:25.911 092 10901.20 520.25 54332.58 88888.00 2016-04-01 06:57:26.411 092 10901.18 520.30 54332.63 88888.00 2016-04-01 06:57:26.911 092 10901.19 520.27 54332.66 88888.00 2016-04-01 06:57:27.411 092 10901.22 520.30 54332.73 88888.00 2016-04-01 06:57:27.911 092 10901.27 520.33 54332.63 88888.00 2016-04-01 06:57:28.411 092 10901.25 520.33 54332.56 88888.00 2016-04-01 06:57:28.911 092 10901.24 520.32 54332.54 88888.00 2016-04-01 06:57:29.411 092 10901.28 520.32 54332.48 88888.00 2016-04-01 06:57:29.911 092 10901.25 520.27 54332.49 88888.00 2016-04-01 06:57:30.411 092 10901.30 520.25 54332.42 88888.00 2016-04-01 06:57:30.911 092 10901.30 520.21 54332.45 88888.00 2016-04-01 06:57:31.411 092 10901.34 520.20 54332.45 88888.00 2016-04-01 06:57:31.911 092 10901.40 520.19 54332.46 88888.00 2016-04-01 06:57:32.411 092 10901.44 520.20 54332.40 88888.00 2016-04-01 06:57:32.911 092 10901.53 520.29 54332.45 88888.00 2016-04-01 06:57:33.411 092 10901.49 520.25 54332.42 88888.00 2016-04-01 06:57:33.911 092 10901.49 520.17 54332.41 88888.00 2016-04-01 06:57:34.411 092 10901.51 520.17 54332.40 88888.00 2016-04-01 06:57:34.911 092 10901.50 520.17 54332.35 88888.00 2016-04-01 06:57:35.411 092 10901.51 520.24 54332.29 88888.00 2016-04-01 06:57:35.911 092 10901.59 520.22 54332.24 88888.00 2016-04-01 06:57:36.411 092 10901.56 520.20 54332.28 88888.00 2016-04-01 06:57:36.911 092 10901.64 520.17 54332.39 88888.00 2016-04-01 06:57:37.411 092 10901.59 520.20 54332.38 88888.00 2016-04-01 06:57:37.911 092 10901.61 520.21 54332.23 88888.00 2016-04-01 06:57:38.411 092 10901.67 520.26 54332.22 88888.00 2016-04-01 06:57:38.911 092 10901.70 520.20 54332.24 88888.00 2016-04-01 06:57:39.411 092 10901.71 520.24 54332.21 88888.00 2016-04-01 06:57:39.911 092 10901.72 520.26 54332.20 88888.00 2016-04-01 06:57:40.411 092 10901.75 520.27 54332.22 88888.00 2016-04-01 06:57:40.911 092 10901.79 520.30 54332.24 88888.00 2016-04-01 06:57:41.411 092 10901.82 520.26 54332.23 88888.00 2016-04-01 06:57:41.911 092 10901.84 520.27 54332.20 88888.00 2016-04-01 06:57:42.411 092 10901.87 520.29 54332.13 88888.00 2016-04-01 06:57:42.911 092 10901.84 520.32 54332.16 88888.00 2016-04-01 06:57:43.411 092 10901.92 520.34 54332.17 88888.00 2016-04-01 06:57:43.911 092 10902.01 520.34 54332.16 88888.00 2016-04-01 06:57:44.411 092 10902.05 520.33 54332.10 88888.00 2016-04-01 06:57:44.911 092 10902.06 520.32 54332.12 88888.00 2016-04-01 06:57:45.411 092 10902.13 520.32 54332.11 88888.00 2016-04-01 06:57:45.911 092 10902.12 520.28 54332.11 88888.00 2016-04-01 06:57:46.411 092 10902.13 520.24 54332.05 88888.00 2016-04-01 06:57:46.911 092 10902.13 520.27 54332.02 88888.00 2016-04-01 06:57:47.411 092 10902.17 520.27 54332.04 88888.00 2016-04-01 06:57:47.911 092 10902.22 520.26 54332.03 88888.00 2016-04-01 06:57:48.411 092 10902.24 520.30 54332.06 88888.00 2016-04-01 06:57:48.911 092 10902.21 520.36 54332.04 88888.00 2016-04-01 06:57:49.411 092 10902.23 520.36 54331.98 88888.00 2016-04-01 06:57:49.911 092 10902.34 520.36 54331.96 88888.00 2016-04-01 06:57:50.411 092 10902.39 520.38 54332.00 88888.00 2016-04-01 06:57:50.911 092 10902.47 520.42 54331.99 88888.00 2016-04-01 06:57:51.411 092 10902.59 520.42 54332.02 88888.00 2016-04-01 06:57:51.911 092 10902.53 520.39 54331.99 88888.00 2016-04-01 06:57:52.411 092 10902.50 520.38 54331.90 88888.00 2016-04-01 06:57:52.911 092 10902.60 520.42 54331.93 88888.00 2016-04-01 06:57:53.411 092 10902.66 520.45 54331.89 88888.00 2016-04-01 06:57:53.911 092 10902.70 520.44 54331.88 88888.00 2016-04-01 06:57:54.411 092 10902.76 520.39 54331.93 88888.00 2016-04-01 06:57:54.911 092 10902.81 520.39 54331.88 88888.00 2016-04-01 06:57:55.411 092 10902.90 520.46 54331.76 88888.00 2016-04-01 06:57:55.911 092 10902.90 520.45 54331.72 88888.00 2016-04-01 06:57:56.411 092 10902.89 520.47 54331.71 88888.00 2016-04-01 06:57:56.911 092 10902.97 520.50 54331.75 88888.00 2016-04-01 06:57:57.411 092 10903.03 520.51 54331.77 88888.00 2016-04-01 06:57:57.911 092 10903.11 520.46 54331.72 88888.00 2016-04-01 06:57:58.411 092 10903.11 520.49 54331.62 88888.00 2016-04-01 06:57:58.911 092 10903.15 520.56 54331.62 88888.00 2016-04-01 06:57:59.411 092 10903.22 520.56 54331.70 88888.00 2016-04-01 06:57:59.911 092 10903.26 520.52 54331.78 88888.00 2016-04-01 06:58:00.411 092 10903.31 520.52 54331.81 88888.00 2016-04-01 06:58:00.911 092 10903.38 520.52 54331.78 88888.00 2016-04-01 06:58:01.411 092 10903.43 520.59 54331.70 88888.00 2016-04-01 06:58:01.911 092 10903.47 520.58 54331.66 88888.00 2016-04-01 06:58:02.411 092 10903.48 520.52 54331.61 88888.00 2016-04-01 06:58:02.911 092 10903.55 520.53 54331.56 88888.00 2016-04-01 06:58:03.411 092 10903.59 520.55 54331.51 88888.00 2016-04-01 06:58:03.911 092 10903.60 520.53 54331.60 88888.00 2016-04-01 06:58:04.411 092 10903.68 520.50 54331.62 88888.00 2016-04-01 06:58:04.911 092 10903.75 520.54 54331.49 88888.00 2016-04-01 06:58:05.411 092 10903.85 520.63 54331.47 88888.00 2016-04-01 06:58:05.911 092 10903.90 520.63 54331.43 88888.00 2016-04-01 06:58:06.411 092 10903.93 520.59 54331.44 88888.00 2016-04-01 06:58:06.911 092 10903.97 520.61 54331.47 88888.00 2016-04-01 06:58:07.411 092 10904.05 520.58 54331.40 88888.00 2016-04-01 06:58:07.911 092 10904.10 520.59 54331.29 88888.00 2016-04-01 06:58:08.411 092 10904.20 520.67 54331.24 88888.00 2016-04-01 06:58:08.911 092 10904.27 520.68 54331.21 88888.00 2016-04-01 06:58:09.411 092 10904.28 520.70 54331.23 88888.00 2016-04-01 06:58:09.911 092 10904.28 520.70 54331.12 88888.00 2016-04-01 06:58:10.411 092 10904.35 520.70 54331.17 88888.00 2016-04-01 06:58:10.911 092 10904.38 520.67 54331.16 88888.00 2016-04-01 06:58:11.411 092 10904.43 520.64 54331.20 88888.00 2016-04-01 06:58:11.911 092 10904.51 520.69 54331.11 88888.00 2016-04-01 06:58:12.411 092 10904.48 520.68 54331.05 88888.00 2016-04-01 06:58:12.911 092 10904.56 520.68 54330.96 88888.00 2016-04-01 06:58:13.411 092 10904.59 520.62 54330.94 88888.00 2016-04-01 06:58:13.911 092 10904.63 520.66 54331.01 88888.00 2016-04-01 06:58:14.411 092 10904.65 520.72 54331.01 88888.00 2016-04-01 06:58:14.911 092 10904.67 520.68 54330.97 88888.00 2016-04-01 06:58:15.411 092 10904.78 520.66 54330.96 88888.00 2016-04-01 06:58:15.911 092 10904.86 520.67 54330.92 88888.00 2016-04-01 06:58:16.411 092 10904.84 520.69 54330.88 88888.00 2016-04-01 06:58:16.911 092 10904.90 520.67 54330.81 88888.00 2016-04-01 06:58:17.411 092 10904.96 520.67 54330.68 88888.00 2016-04-01 06:58:17.911 092 10905.03 520.71 54330.67 88888.00 2016-04-01 06:58:18.411 092 10905.09 520.75 54330.81 88888.00 2016-04-01 06:58:18.911 092 10905.14 520.72 54330.87 88888.00 2016-04-01 06:58:19.411 092 10905.12 520.71 54330.79 88888.00 2016-04-01 06:58:19.911 092 10905.16 520.72 54330.74 88888.00 2016-04-01 06:58:20.411 092 10905.17 520.71 54330.67 88888.00 2016-04-01 06:58:20.911 092 10905.22 520.74 54330.62 88888.00 2016-04-01 06:58:21.411 092 10905.26 520.75 54330.59 88888.00 2016-04-01 06:58:21.911 092 10905.29 520.72 54330.64 88888.00 2016-04-01 06:58:22.411 092 10905.36 520.75 54330.63 88888.00 2016-04-01 06:58:22.911 092 10905.41 520.70 54330.55 88888.00 2016-04-01 06:58:23.411 092 10905.52 520.71 54330.44 88888.00 2016-04-01 06:58:23.911 092 10905.52 520.69 54330.42 88888.00 2016-04-01 06:58:24.411 092 10905.52 520.67 54330.48 88888.00 2016-04-01 06:58:24.911 092 10905.53 520.62 54330.53 88888.00 2016-04-01 06:58:25.411 092 10905.48 520.63 54330.55 88888.00 2016-04-01 06:58:25.911 092 10905.51 520.70 54330.49 88888.00 2016-04-01 06:58:26.411 092 10905.62 520.67 54330.48 88888.00 2016-04-01 06:58:26.911 092 10905.67 520.70 54330.44 88888.00 2016-04-01 06:58:27.411 092 10905.73 520.67 54330.40 88888.00 2016-04-01 06:58:27.911 092 10905.76 520.64 54330.39 88888.00 2016-04-01 06:58:28.411 092 10905.77 520.61 54330.35 88888.00 2016-04-01 06:58:28.911 092 10905.85 520.59 54330.37 88888.00 2016-04-01 06:58:29.411 092 10905.90 520.64 54330.44 88888.00 2016-04-01 06:58:29.911 092 10905.93 520.62 54330.40 88888.00 2016-04-01 06:58:30.411 092 10905.93 520.67 54330.39 88888.00 2016-04-01 06:58:30.911 092 10906.04 520.70 54330.37 88888.00 2016-04-01 06:58:31.411 092 10906.06 520.67 54330.40 88888.00 2016-04-01 06:58:31.911 092 10906.03 520.62 54330.40 88888.00 2016-04-01 06:58:32.411 092 10906.06 520.66 54330.48 88888.00 2016-04-01 06:58:32.911 092 10906.05 520.67 54330.53 88888.00 2016-04-01 06:58:33.411 092 10906.05 520.69 54330.42 88888.00 2016-04-01 06:58:33.911 092 10906.05 520.69 54330.35 88888.00 2016-04-01 06:58:34.411 092 10906.18 520.68 54330.35 88888.00 2016-04-01 06:58:34.911 092 10906.19 520.66 54330.45 88888.00 2016-04-01 06:58:35.411 092 10906.21 520.66 54330.48 88888.00 2016-04-01 06:58:35.911 092 10906.15 520.70 54330.54 88888.00 2016-04-01 06:58:36.411 092 10906.15 520.70 54330.49 88888.00 2016-04-01 06:58:36.911 092 10906.11 520.66 54330.44 88888.00 2016-04-01 06:58:37.411 092 10906.10 520.62 54330.39 88888.00 2016-04-01 06:58:37.911 092 10906.15 520.64 54330.38 88888.00 2016-04-01 06:58:38.411 092 10906.15 520.72 54330.39 88888.00 2016-04-01 06:58:38.911 092 10906.15 520.74 54330.40 88888.00 2016-04-01 06:58:39.411 092 10906.20 520.69 54330.35 88888.00 2016-04-01 06:58:39.911 092 10906.21 520.67 54330.24 88888.00 2016-04-01 06:58:40.411 092 10906.20 520.64 54330.27 88888.00 2016-04-01 06:58:40.911 092 10906.26 520.61 54330.31 88888.00 2016-04-01 06:58:41.411 092 10906.26 520.67 54330.28 88888.00 2016-04-01 06:58:41.911 092 10906.26 520.66 54330.33 88888.00 2016-04-01 06:58:42.411 092 10906.21 520.67 54330.35 88888.00 2016-04-01 06:58:42.911 092 10906.20 520.69 54330.36 88888.00 2016-04-01 06:58:43.411 092 10906.24 520.67 54330.36 88888.00 2016-04-01 06:58:43.911 092 10906.29 520.71 54330.27 88888.00 2016-04-01 06:58:44.411 092 10906.30 520.71 54330.24 88888.00 2016-04-01 06:58:44.911 092 10906.29 520.66 54330.29 88888.00 2016-04-01 06:58:45.411 092 10906.32 520.61 54330.38 88888.00 2016-04-01 06:58:45.911 092 10906.30 520.63 54330.48 88888.00 2016-04-01 06:58:46.411 092 10906.27 520.66 54330.52 88888.00 2016-04-01 06:58:46.911 092 10906.29 520.61 54330.44 88888.00 2016-04-01 06:58:47.411 092 10906.29 520.63 54330.35 88888.00 2016-04-01 06:58:47.911 092 10906.34 520.63 54330.33 88888.00 2016-04-01 06:58:48.411 092 10906.29 520.64 54330.32 88888.00 2016-04-01 06:58:48.911 092 10906.26 520.66 54330.29 88888.00 2016-04-01 06:58:49.411 092 10906.25 520.64 54330.28 88888.00 2016-04-01 06:58:49.911 092 10906.23 520.66 54330.23 88888.00 2016-04-01 06:58:50.411 092 10906.19 520.67 54330.18 88888.00 2016-04-01 06:58:50.911 092 10906.24 520.67 54330.22 88888.00 2016-04-01 06:58:51.411 092 10906.34 520.64 54330.21 88888.00 2016-04-01 06:58:51.911 092 10906.31 520.61 54330.23 88888.00 2016-04-01 06:58:52.411 092 10906.23 520.62 54330.33 88888.00 2016-04-01 06:58:52.911 092 10906.20 520.60 54330.27 88888.00 2016-04-01 06:58:53.411 092 10906.23 520.59 54330.29 88888.00 2016-04-01 06:58:53.911 092 10906.23 520.59 54330.31 88888.00 2016-04-01 06:58:54.411 092 10906.21 520.55 54330.26 88888.00 2016-04-01 06:58:54.911 092 10906.16 520.59 54330.26 88888.00 2016-04-01 06:58:55.411 092 10906.14 520.61 54330.29 88888.00 2016-04-01 06:58:55.911 092 10906.19 520.55 54330.33 88888.00 2016-04-01 06:58:56.411 092 10906.14 520.58 54330.41 88888.00 2016-04-01 06:58:56.911 092 10906.18 520.59 54330.38 88888.00 2016-04-01 06:58:57.411 092 10906.21 520.54 54330.32 88888.00 2016-04-01 06:58:57.911 092 10906.16 520.51 54330.35 88888.00 2016-04-01 06:58:58.411 092 10906.20 520.49 54330.42 88888.00 2016-04-01 06:58:58.911 092 10906.11 520.54 54330.49 88888.00 2016-04-01 06:58:59.411 092 10906.08 520.54 54330.39 88888.00 2016-04-01 06:58:59.911 092 10906.10 520.51 54330.30 88888.00 2016-04-01 06:59:00.411 092 10906.10 520.51 54330.29 88888.00 2016-04-01 06:59:00.911 092 10906.16 520.50 54330.27 88888.00 2016-04-01 06:59:01.411 092 10906.21 520.50 54330.30 88888.00 2016-04-01 06:59:01.911 092 10906.13 520.46 54330.32 88888.00 2016-04-01 06:59:02.411 092 10906.11 520.47 54330.31 88888.00 2016-04-01 06:59:02.911 092 10906.08 520.49 54330.29 88888.00 2016-04-01 06:59:03.411 092 10906.09 520.45 54330.31 88888.00 2016-04-01 06:59:03.911 092 10906.09 520.46 54330.30 88888.00 2016-04-01 06:59:04.411 092 10906.06 520.46 54330.27 88888.00 2016-04-01 06:59:04.911 092 10906.04 520.45 54330.27 88888.00 2016-04-01 06:59:05.411 092 10906.05 520.46 54330.29 88888.00 2016-04-01 06:59:05.911 092 10906.05 520.43 54330.23 88888.00 2016-04-01 06:59:06.411 092 10906.03 520.42 54330.22 88888.00 2016-04-01 06:59:06.911 092 10906.00 520.44 54330.19 88888.00 2016-04-01 06:59:07.411 092 10905.95 520.41 54330.14 88888.00 2016-04-01 06:59:07.911 092 10905.93 520.35 54330.14 88888.00 2016-04-01 06:59:08.411 092 10905.94 520.37 54330.17 88888.00 2016-04-01 06:59:08.911 092 10905.95 520.39 54330.17 88888.00 2016-04-01 06:59:09.411 092 10905.94 520.32 54330.15 88888.00 2016-04-01 06:59:09.911 092 10905.89 520.29 54330.11 88888.00 2016-04-01 06:59:10.411 092 10905.85 520.26 54330.12 88888.00 2016-04-01 06:59:10.911 092 10905.88 520.28 54330.14 88888.00 2016-04-01 06:59:11.411 092 10905.88 520.32 54330.20 88888.00 2016-04-01 06:59:11.911 092 10905.93 520.35 54330.17 88888.00 2016-04-01 06:59:12.411 092 10905.88 520.32 54330.13 88888.00 2016-04-01 06:59:12.911 092 10905.76 520.22 54330.10 88888.00 2016-04-01 06:59:13.411 092 10905.74 520.20 54330.01 88888.00 2016-04-01 06:59:13.911 092 10905.76 520.27 54330.03 88888.00 2016-04-01 06:59:14.411 092 10905.76 520.27 54330.12 88888.00 2016-04-01 06:59:14.911 092 10905.71 520.26 54330.12 88888.00 2016-04-01 06:59:15.411 092 10905.68 520.18 54330.19 88888.00 2016-04-01 06:59:15.911 092 10905.63 520.18 54330.19 88888.00 2016-04-01 06:59:16.411 092 10905.56 520.22 54330.20 88888.00 2016-04-01 06:59:16.911 092 10905.64 520.19 54330.21 88888.00 2016-04-01 06:59:17.411 092 10905.66 520.15 54330.24 88888.00 2016-04-01 06:59:17.911 092 10905.62 520.13 54330.21 88888.00 2016-04-01 06:59:18.411 092 10905.58 520.15 54330.30 88888.00 2016-04-01 06:59:18.911 092 10905.52 520.19 54330.35 88888.00 2016-04-01 06:59:19.411 092 10905.46 520.12 54330.28 88888.00 2016-04-01 06:59:19.911 092 10905.45 520.13 54330.31 88888.00 2016-04-01 06:59:20.411 092 10905.45 520.11 54330.33 88888.00 2016-04-01 06:59:20.911 092 10905.41 520.04 54330.31 88888.00 2016-04-01 06:59:21.411 092 10905.40 520.07 54330.32 88888.00 2016-04-01 06:59:21.911 092 10905.36 520.10 54330.31 88888.00 2016-04-01 06:59:22.411 092 10905.33 520.09 54330.30 88888.00 2016-04-01 06:59:22.911 092 10905.35 520.09 54330.29 88888.00 2016-04-01 06:59:23.411 092 10905.31 520.08 54330.28 88888.00 2016-04-01 06:59:23.911 092 10905.22 520.04 54330.29 88888.00 2016-04-01 06:59:24.411 092 10905.24 520.08 54330.31 88888.00 2016-04-01 06:59:24.911 092 10905.22 520.04 54330.28 88888.00 2016-04-01 06:59:25.411 092 10905.20 520.09 54330.20 88888.00 2016-04-01 06:59:25.911 092 10905.17 520.09 54330.20 88888.00 2016-04-01 06:59:26.411 092 10905.16 520.04 54330.19 88888.00 2016-04-01 06:59:26.911 092 10905.11 520.02 54330.22 88888.00 2016-04-01 06:59:27.411 092 10905.10 520.01 54330.23 88888.00 2016-04-01 06:59:27.911 092 10905.15 520.03 54330.27 88888.00 2016-04-01 06:59:28.411 092 10905.15 520.00 54330.30 88888.00 2016-04-01 06:59:28.911 092 10905.14 520.03 54330.30 88888.00 2016-04-01 06:59:29.411 092 10905.12 520.08 54330.28 88888.00 2016-04-01 06:59:29.911 092 10905.11 520.08 54330.30 88888.00 2016-04-01 06:59:30.411 092 10905.10 520.04 54330.30 88888.00 2016-04-01 06:59:30.911 092 10905.11 520.02 54330.35 88888.00 2016-04-01 06:59:31.411 092 10905.14 519.98 54330.13 88888.00 2016-04-01 06:59:31.911 092 10905.09 519.96 54330.24 88888.00 2016-04-01 06:59:32.411 092 10905.05 519.92 54330.35 88888.00 2016-04-01 06:59:32.911 092 10905.03 519.94 54330.40 88888.00 2016-04-01 06:59:33.411 092 10905.01 519.96 54330.35 88888.00 2016-04-01 06:59:33.911 092 10904.99 519.93 54330.31 88888.00 2016-04-01 06:59:34.411 092 10905.00 519.91 54330.32 88888.00 2016-04-01 06:59:34.911 092 10905.03 519.91 54330.39 88888.00 2016-04-01 06:59:35.411 092 10905.01 519.86 54330.40 88888.00 2016-04-01 06:59:35.911 092 10904.96 519.88 54330.36 88888.00 2016-04-01 06:59:36.411 092 10904.96 519.87 54330.44 88888.00 2016-04-01 06:59:36.911 092 10905.00 519.88 54330.41 88888.00 2016-04-01 06:59:37.411 092 10904.98 519.90 54330.35 88888.00 2016-04-01 06:59:37.911 092 10904.90 519.88 54330.38 88888.00 2016-04-01 06:59:38.411 092 10904.95 519.87 54330.44 88888.00 2016-04-01 06:59:38.911 092 10904.95 519.85 54330.44 88888.00 2016-04-01 06:59:39.411 092 10904.96 519.84 54330.44 88888.00 2016-04-01 06:59:39.911 092 10904.89 519.87 54330.39 88888.00 2016-04-01 06:59:40.411 092 10904.89 519.82 54330.36 88888.00 2016-04-01 06:59:40.911 092 10904.88 519.83 54330.37 88888.00 2016-04-01 06:59:41.411 092 10904.84 519.87 54330.40 88888.00 2016-04-01 06:59:41.911 092 10904.83 519.88 54330.44 88888.00 2016-04-01 06:59:42.411 092 10904.80 519.83 54330.40 88888.00 2016-04-01 06:59:42.911 092 10904.79 519.86 54330.45 88888.00 2016-04-01 06:59:43.411 092 10904.77 519.93 54330.46 88888.00 2016-04-01 06:59:43.911 092 10904.69 519.95 54330.45 88888.00 2016-04-01 06:59:44.411 092 10904.72 519.96 54330.42 88888.00 2016-04-01 06:59:44.911 092 10904.70 519.94 54330.33 88888.00 2016-04-01 06:59:45.411 092 10904.65 519.95 54330.30 88888.00 2016-04-01 06:59:45.911 092 10904.64 519.98 54330.30 88888.00 2016-04-01 06:59:46.411 092 10904.62 519.96 54330.30 88888.00 2016-04-01 06:59:46.911 092 10904.59 519.95 54330.33 88888.00 2016-04-01 06:59:47.411 092 10904.62 519.94 54330.29 88888.00 2016-04-01 06:59:47.911 092 10904.51 519.98 54330.22 88888.00 2016-04-01 06:59:48.412 092 10904.51 519.98 54330.15 88888.00 2016-04-01 06:59:48.912 092 10904.47 519.96 54330.30 88888.00 2016-04-01 06:59:49.412 092 10904.47 519.91 54330.31 88888.00 2016-04-01 06:59:49.912 092 10904.48 519.93 54330.22 88888.00 2016-04-01 06:59:50.412 092 10904.51 519.88 54330.19 88888.00 2016-04-01 06:59:50.912 092 10904.42 519.86 54330.29 88888.00 2016-04-01 06:59:51.412 092 10904.30 519.83 54330.29 88888.00 2016-04-01 06:59:51.912 092 10904.25 519.84 54330.21 88888.00 2016-04-01 06:59:52.412 092 10904.22 519.86 54330.11 88888.00 2016-04-01 06:59:52.912 092 10904.16 519.91 54330.11 88888.00 2016-04-01 06:59:53.412 092 10904.17 519.83 54330.14 88888.00 2016-04-01 06:59:53.912 092 10904.18 519.85 54330.19 88888.00 2016-04-01 06:59:54.412 092 10904.15 519.80 54330.15 88888.00 2016-04-01 06:59:54.912 092 10904.07 519.82 54330.11 88888.00 2016-04-01 06:59:55.412 092 10904.07 519.83 54330.09 88888.00 2016-04-01 06:59:55.912 092 10904.00 519.77 54330.17 88888.00 2016-04-01 06:59:56.412 092 10903.91 519.78 54330.15 88888.00 2016-04-01 06:59:56.912 092 10903.94 519.90 54330.10 88888.00 2016-04-01 06:59:57.412 092 10903.94 519.87 54330.02 88888.00 2016-04-01 06:59:57.912 092 10903.93 519.91 54330.09 88888.00 2016-04-01 06:59:58.412 092 10903.94 519.94 54330.18 88888.00 2016-04-01 06:59:58.912 092 10903.90 519.92 54330.20 88888.00 2016-04-01 06:59:59.412 092 10903.86 519.90 54330.12 88888.00 2016-04-01 06:59:59.912 092 10903.88 519.87 54330.03 88888.00 2016-04-01 07:00:00.412 092 10903.83 519.85 54330.04 88888.00 2016-04-01 07:00:00.912 092 10903.79 519.86 54330.07 88888.00 2016-04-01 07:00:01.412 092 10903.78 519.83 54330.09 88888.00 2016-04-01 07:00:01.912 092 10903.80 519.83 54330.13 88888.00 2016-04-01 07:00:02.412 092 10903.79 519.87 54330.11 88888.00 2016-04-01 07:00:02.912 092 10903.73 519.85 54330.12 88888.00 2016-04-01 07:00:03.412 092 10903.69 519.80 54330.14 88888.00 2016-04-01 07:00:03.912 092 10903.71 519.80 54330.14 88888.00 2016-04-01 07:00:04.412 092 10903.73 519.80 54330.13 88888.00 2016-04-01 07:00:04.912 092 10903.65 519.78 54330.12 88888.00 2016-04-01 07:00:05.412 092 10903.67 519.85 54330.10 88888.00 2016-04-01 07:00:05.912 092 10903.70 519.86 54330.05 88888.00 2016-04-01 07:00:06.412 092 10903.70 519.84 54330.02 88888.00 2016-04-01 07:00:06.912 092 10903.74 519.79 54330.07 88888.00 2016-04-01 07:00:07.412 092 10903.69 519.78 54330.10 88888.00 2016-04-01 07:00:07.912 092 10903.70 519.79 54329.95 88888.00 2016-04-01 07:00:08.412 092 10903.70 519.85 54329.82 88888.00 2016-04-01 07:00:08.912 092 10903.74 519.84 54329.83 88888.00 2016-04-01 07:00:09.412 092 10903.70 519.83 54329.91 88888.00 2016-04-01 07:00:09.912 092 10903.70 519.82 54329.88 88888.00 2016-04-01 07:00:10.412 092 10903.71 519.85 54329.86 88888.00 2016-04-01 07:00:10.912 092 10903.68 519.88 54329.87 88888.00 2016-04-01 07:00:11.412 092 10903.65 519.90 54329.77 88888.00 2016-04-01 07:00:11.912 092 10903.67 519.87 54329.84 88888.00 2016-04-01 07:00:12.412 092 10903.74 519.85 54329.94 88888.00 2016-04-01 07:00:12.912 092 10903.65 519.83 54329.85 88888.00 2016-04-01 07:00:13.412 092 10903.65 519.86 54329.80 88888.00 2016-04-01 07:00:13.912 092 10903.64 519.88 54329.78 88888.00 2016-04-01 07:00:14.412 092 10903.68 519.88 54329.69 88888.00 2016-04-01 07:00:14.912 092 10903.67 519.91 54329.69 88888.00 2016-04-01 07:00:15.412 092 10903.69 519.93 54329.80 88888.00 2016-04-01 07:00:15.912 092 10903.64 519.85 54329.82 88888.00 2016-04-01 07:00:16.412 092 10903.59 519.87 54329.91 88888.00 2016-04-01 07:00:16.912 092 10903.60 519.90 54329.91 88888.00 2016-04-01 07:00:17.412 092 10903.63 519.91 54329.85 88888.00 2016-04-01 07:00:17.912 092 10903.62 519.85 54329.73 88888.00 2016-04-01 07:00:18.412 092 10903.59 519.84 54329.63 88888.00 2016-04-01 07:00:18.912 092 10903.63 519.86 54329.65 88888.00 2016-04-01 07:00:19.412 092 10903.62 519.90 54329.73 88888.00 2016-04-01 07:00:19.912 092 10903.62 519.86 54329.73 88888.00 2016-04-01 07:00:20.412 092 10903.57 519.84 54329.69 88888.00 2016-04-01 07:00:20.912 092 10903.59 519.90 54329.80 88888.00 2016-04-01 07:00:21.412 092 10903.57 519.86 54329.83 88888.00 2016-04-01 07:00:21.912 092 10903.52 519.80 54329.77 88888.00 2016-04-01 07:00:22.412 092 10903.58 519.82 54329.70 88888.00 2016-04-01 07:00:22.912 092 10903.54 519.74 54329.61 88888.00 2016-04-01 07:00:23.412 092 10903.60 519.73 54329.63 88888.00 2016-04-01 07:00:23.912 092 10903.60 519.75 54329.70 88888.00 2016-04-01 07:00:24.412 092 10903.55 519.77 54329.66 88888.00 2016-04-01 07:00:24.912 092 10903.59 519.82 54329.57 88888.00 2016-04-01 07:00:25.412 092 10903.59 519.85 54329.53 88888.00 2016-04-01 07:00:25.912 092 10903.50 519.76 54329.57 88888.00 2016-04-01 07:00:26.412 092 10903.54 519.79 54329.59 88888.00 2016-04-01 07:00:26.912 092 10903.58 519.79 54329.54 88888.00 2016-04-01 07:00:27.412 092 10903.60 519.77 54329.51 88888.00 2016-04-01 07:00:27.912 092 10903.60 519.76 54329.54 88888.00 2016-04-01 07:00:28.412 092 10903.60 519.74 54329.54 88888.00 2016-04-01 07:00:28.912 092 10903.58 519.71 54329.58 88888.00 2016-04-01 07:00:29.412 092 10903.57 519.65 54329.59 88888.00 2016-04-01 07:00:29.912 092 10903.58 519.67 54329.53 88888.00 2016-04-01 07:00:30.412 092 10903.58 519.71 54329.53 88888.00 2016-04-01 07:00:30.912 092 10903.60 519.74 54329.49 88888.00 2016-04-01 07:00:31.412 092 10903.54 519.77 54329.48 88888.00 2016-04-01 07:00:31.912 092 10903.55 519.69 54329.49 88888.00 2016-04-01 07:00:32.412 092 10903.57 519.67 54329.43 88888.00 2016-04-01 07:00:32.912 092 10903.50 519.69 54329.38 88888.00 2016-04-01 07:00:33.412 092 10903.46 519.73 54329.52 88888.00 2016-04-01 07:00:33.912 092 10903.43 519.75 54329.44 88888.00 2016-04-01 07:00:34.412 092 10903.39 519.78 54329.38 88888.00 2016-04-01 07:00:34.912 092 10903.41 519.79 54329.40 88888.00 2016-04-01 07:00:35.412 092 10903.46 519.79 54329.36 88888.00 2016-04-01 07:00:35.912 092 10903.39 519.76 54329.31 88888.00 2016-04-01 07:00:36.412 092 10903.37 519.77 54329.23 88888.00 2016-04-01 07:00:36.912 092 10903.34 519.78 54329.18 88888.00 2016-04-01 07:00:37.412 092 10903.33 519.77 54329.17 88888.00 2016-04-01 07:00:37.912 092 10903.27 519.78 54329.13 88888.00 2016-04-01 07:00:38.412 092 10903.26 519.76 54329.15 88888.00 2016-04-01 07:00:38.912 092 10903.25 519.76 54329.15 88888.00 2016-04-01 07:00:39.412 092 10903.21 519.77 54329.18 88888.00 2016-04-01 07:00:39.912 092 10903.13 519.77 54329.09 88888.00 2016-04-01 07:00:40.412 092 10903.15 519.71 54329.07 88888.00 2016-04-01 07:00:40.912 092 10903.11 519.74 54329.13 88888.00 2016-04-01 07:00:41.412 092 10903.10 519.76 54329.13 88888.00 2016-04-01 07:00:41.912 092 10903.05 519.82 54329.15 88888.00 2016-04-01 07:00:42.412 092 10902.97 519.82 54329.15 88888.00 2016-04-01 07:00:42.912 092 10902.99 519.76 54329.13 88888.00 2016-04-01 07:00:43.412 092 10902.96 519.74 54329.10 88888.00 2016-04-01 07:00:43.912 092 10902.96 519.76 54329.15 88888.00 2016-04-01 07:00:44.412 092 10902.94 519.80 54329.15 88888.00 2016-04-01 07:00:44.912 092 10902.92 519.79 54329.14 88888.00 2016-04-01 07:00:45.412 092 10902.85 519.85 54329.16 88888.00 2016-04-01 07:00:45.912 092 10902.78 519.85 54329.16 88888.00 2016-04-01 07:00:46.412 092 10902.73 519.86 54329.19 88888.00 2016-04-01 07:00:46.912 092 10902.78 519.85 54329.22 88888.00 2016-04-01 07:00:47.412 092 10902.73 519.90 54329.09 88888.00 2016-04-01 07:00:47.912 092 10902.64 519.88 54329.10 88888.00 2016-04-01 07:00:48.412 092 10902.59 519.88 54329.13 88888.00 2016-04-01 07:00:48.912 092 10902.64 519.85 54329.14 88888.00 2016-04-01 07:00:49.412 092 10902.56 519.90 54329.14 88888.00 2016-04-01 07:00:49.912 092 10902.50 519.84 54329.12 88888.00 2016-04-01 07:00:50.412 092 10902.47 519.79 54329.08 88888.00 2016-04-01 07:00:50.912 092 10902.47 519.80 54329.04 88888.00 2016-04-01 07:00:51.412 092 10902.42 519.87 54328.97 88888.00 2016-04-01 07:00:51.912 092 10902.35 519.88 54328.89 88888.00 2016-04-01 07:00:52.412 092 10902.32 519.83 54328.93 88888.00 2016-04-01 07:00:52.912 092 10902.27 519.83 54328.99 88888.00 2016-04-01 07:00:53.412 092 10902.17 519.85 54328.92 88888.00 2016-04-01 07:00:53.912 092 10902.16 519.83 54328.96 88888.00 2016-04-01 07:00:54.412 092 10902.16 519.79 54329.00 88888.00 2016-04-01 07:00:54.912 092 10902.12 519.82 54329.00 88888.00 2016-04-01 07:00:55.412 092 10902.05 519.80 54328.98 88888.00 2016-04-01 07:00:55.912 092 10902.05 519.76 54328.95 88888.00 2016-04-01 07:00:56.412 092 10902.01 519.71 54328.91 88888.00 2016-04-01 07:00:56.912 092 10901.93 519.69 54328.83 88888.00 2016-04-01 07:00:57.412 092 10901.95 519.73 54328.82 88888.00 2016-04-01 07:00:57.912 092 10901.93 519.71 54328.79 88888.00 2016-04-01 07:00:58.412 092 10901.88 519.68 54328.83 88888.00 2016-04-01 07:00:58.912 092 10901.85 519.67 54328.88 88888.00 2016-04-01 07:00:59.412 092 10901.84 519.69 54328.90 88888.00 2016-04-01 07:00:59.912 092 10901.82 519.68 54328.87 88888.00 2016-04-01 07:01:00.412 092 10901.82 519.66 54328.88 88888.00 2016-04-01 07:01:00.912 092 10901.84 519.74 54328.88 88888.00 2016-04-01 07:01:01.412 092 10901.75 519.71 54328.90 88888.00 2016-04-01 07:01:01.912 092 10901.74 519.67 54328.79 88888.00 2016-04-01 07:01:02.412 092 10901.77 519.69 54328.70 88888.00 2016-04-01 07:01:02.912 092 10901.77 519.69 54328.66 88888.00 2016-04-01 07:01:03.412 092 10901.77 519.63 54328.66 88888.00 2016-04-01 07:01:03.912 092 10901.77 519.56 54328.61 88888.00 2016-04-01 07:01:04.412 092 10901.77 519.59 54328.56 88888.00 2016-04-01 07:01:04.912 092 10901.75 519.62 54328.52 88888.00 2016-04-01 07:01:05.412 092 10901.76 519.61 54328.56 88888.00 2016-04-01 07:01:05.912 092 10901.74 519.59 54328.56 88888.00 2016-04-01 07:01:06.412 092 10901.71 519.53 54328.54 88888.00 2016-04-01 07:01:06.912 092 10901.71 519.54 54328.57 88888.00 2016-04-01 07:01:07.412 092 10901.70 519.56 54328.59 88888.00 2016-04-01 07:01:07.912 092 10901.67 519.48 54328.53 88888.00 2016-04-01 07:01:08.412 092 10901.64 519.46 54328.43 88888.00 2016-04-01 07:01:08.912 092 10901.64 519.44 54328.44 88888.00 2016-04-01 07:01:09.412 092 10901.67 519.49 54328.42 88888.00 2016-04-01 07:01:09.912 092 10901.66 519.53 54328.47 88888.00 2016-04-01 07:01:10.412 092 10901.70 519.48 54328.54 88888.00 2016-04-01 07:01:10.912 092 10901.67 519.56 54328.55 88888.00 2016-04-01 07:01:11.412 092 10901.63 519.51 54328.48 88888.00 2016-04-01 07:01:11.912 092 10901.64 519.53 54328.44 88888.00 2016-04-01 07:01:12.412 092 10901.61 519.44 54328.40 88888.00 2016-04-01 07:01:12.912 092 10901.59 519.42 54328.37 88888.00 2016-04-01 07:01:13.412 092 10901.61 519.45 54328.34 88888.00 2016-04-01 07:01:13.912 092 10901.67 519.42 54328.29 88888.00 2016-04-01 07:01:14.412 092 10901.61 519.44 54328.26 88888.00 2016-04-01 07:01:14.912 092 10901.60 519.40 54328.35 88888.00 2016-04-01 07:01:15.412 092 10901.61 519.34 54328.27 88888.00 2016-04-01 07:01:15.912 092 10901.58 519.40 54328.22 88888.00 2016-04-01 07:01:16.412 092 10901.60 519.37 54328.27 88888.00 2016-04-01 07:01:16.912 092 10901.58 519.35 54328.24 88888.00 2016-04-01 07:01:17.412 092 10901.51 519.39 54328.16 88888.00 2016-04-01 07:01:17.912 092 10901.55 519.42 54328.19 88888.00 2016-04-01 07:01:18.412 092 10901.59 519.43 54328.29 88888.00 2016-04-01 07:01:18.912 092 10901.54 519.42 54328.20 88888.00 2016-04-01 07:01:19.412 092 10901.51 519.39 54328.13 88888.00 2016-04-01 07:01:19.912 092 10901.49 519.43 54328.16 88888.00 2016-04-01 07:01:20.412 092 10901.54 519.41 54328.24 88888.00 2016-04-01 07:01:20.912 092 10901.58 519.36 54328.27 88888.00 2016-04-01 07:01:21.412 092 10901.58 519.41 54328.26 88888.00 2016-04-01 07:01:21.912 092 10901.51 519.37 54328.27 88888.00 2016-04-01 07:01:22.412 092 10901.49 519.28 54328.27 88888.00 2016-04-01 07:01:22.912 092 10901.54 519.25 54328.19 88888.00 2016-04-01 07:01:23.412 092 10901.51 519.33 54328.17 88888.00 2016-04-01 07:01:23.912 092 10901.50 519.36 54328.22 88888.00 2016-04-01 07:01:24.412 092 10901.48 519.35 54328.28 88888.00 2016-04-01 07:01:24.912 092 10901.48 519.28 54328.33 88888.00 2016-04-01 07:01:25.412 092 10901.50 519.28 54328.29 88888.00 2016-04-01 07:01:25.912 092 10901.41 519.28 54328.21 88888.00 2016-04-01 07:01:26.412 092 10901.39 519.24 54328.14 88888.00 2016-04-01 07:01:26.912 092 10901.41 519.25 54328.21 88888.00 2016-04-01 07:01:27.412 092 10901.48 519.25 54328.21 88888.00 2016-04-01 07:01:27.912 092 10901.48 519.24 54328.13 88888.00 2016-04-01 07:01:28.412 092 10901.45 519.29 54328.19 88888.00 2016-04-01 07:01:28.912 092 10901.46 519.28 54328.17 88888.00 2016-04-01 07:01:29.412 092 10901.44 519.25 54328.10 88888.00 2016-04-01 07:01:29.912 092 10901.43 519.23 54328.08 88888.00 2016-04-01 07:01:30.412 092 10901.46 519.26 54328.16 88888.00 2016-04-01 07:01:30.912 092 10901.49 519.29 54328.18 88888.00 2016-04-01 07:01:31.412 092 10901.50 519.29 54328.10 88888.00 2016-04-01 07:01:31.912 092 10901.50 519.22 54328.11 88888.00 2016-04-01 07:01:32.412 092 10901.49 519.16 54328.11 88888.00 2016-04-01 07:01:32.912 092 10901.46 519.19 54328.04 88888.00 2016-04-01 07:01:33.412 092 10901.45 519.19 54328.01 88888.00 2016-04-01 07:01:33.912 092 10901.45 519.25 54328.02 88888.00 2016-04-01 07:01:34.412 092 10901.41 519.22 54328.02 88888.00 2016-04-01 07:01:34.912 092 10901.45 519.27 54327.99 88888.00 2016-04-01 07:01:35.412 092 10901.49 519.24 54328.01 88888.00 2016-04-01 07:01:35.912 092 10901.56 519.25 54327.96 88888.00 2016-04-01 07:01:36.412 092 10901.55 519.28 54327.94 88888.00 2016-04-01 07:01:36.912 092 10901.48 519.25 54327.89 88888.00 2016-04-01 07:01:37.412 092 10901.49 519.23 54327.94 88888.00 2016-04-01 07:01:37.912 092 10901.56 519.24 54327.98 88888.00 2016-04-01 07:01:38.412 092 10901.54 519.24 54327.96 88888.00 2016-04-01 07:01:38.912 092 10901.55 519.20 54327.91 88888.00 2016-04-01 07:01:39.412 092 10901.54 519.20 54327.91 88888.00 2016-04-01 07:01:39.912 092 10901.56 519.22 54327.93 88888.00 2016-04-01 07:01:40.412 092 10901.55 519.24 54327.91 88888.00 2016-04-01 07:01:40.912 092 10901.55 519.26 54327.82 88888.00 2016-04-01 07:01:41.412 092 10901.50 519.31 54327.84 88888.00 2016-04-01 07:01:41.912 092 10901.60 519.35 54327.82 88888.00 2016-04-01 07:01:42.412 092 10901.65 519.29 54327.86 88888.00 2016-04-01 07:01:42.912 092 10901.69 519.36 54327.83 88888.00 2016-04-01 07:01:43.412 092 10901.63 519.32 54327.84 88888.00 2016-04-01 07:01:43.912 092 10901.60 519.26 54327.85 88888.00 2016-04-01 07:01:44.412 092 10901.65 519.29 54327.83 88888.00 2016-04-01 07:01:44.912 092 10901.63 519.31 54327.84 88888.00 2016-04-01 07:01:45.412 092 10901.60 519.31 54327.85 88888.00 2016-04-01 07:01:45.912 092 10901.59 519.32 54327.81 88888.00 2016-04-01 07:01:46.412 092 10901.61 519.32 54327.74 88888.00 2016-04-01 07:01:46.912 092 10901.60 519.25 54327.70 88888.00 2016-04-01 07:01:47.412 092 10901.63 519.29 54327.80 88888.00 2016-04-01 07:01:47.912 092 10901.74 519.33 54327.78 88888.00 2016-04-01 07:01:48.412 092 10901.76 519.29 54327.78 88888.00 2016-04-01 07:01:48.912 092 10901.76 519.28 54327.83 88888.00 2016-04-01 07:01:49.412 092 10901.77 519.29 54327.80 88888.00 2016-04-01 07:01:49.912 092 10901.79 519.26 54327.78 88888.00 2016-04-01 07:01:50.412 092 10901.76 519.29 54327.81 88888.00 2016-04-01 07:01:50.912 092 10901.71 519.32 54327.69 88888.00 2016-04-01 07:01:51.412 092 10901.72 519.26 54327.73 88888.00 2016-04-01 07:01:51.912 092 10901.75 519.26 54327.78 88888.00 2016-04-01 07:01:52.412 092 10901.76 519.32 54327.77 88888.00 2016-04-01 07:01:52.912 092 10901.76 519.31 54327.78 88888.00 2016-04-01 07:01:53.412 092 10901.79 519.26 54327.77 88888.00 2016-04-01 07:01:53.912 092 10901.71 519.25 54327.72 88888.00 2016-04-01 07:01:54.412 092 10901.74 519.24 54327.66 88888.00 2016-04-01 07:01:54.912 092 10901.79 519.22 54327.59 88888.00 2016-04-01 07:01:55.412 092 10901.80 519.23 54327.61 88888.00 2016-04-01 07:01:55.912 092 10901.81 519.25 54327.56 88888.00 2016-04-01 07:01:56.412 092 10901.81 519.22 54327.52 88888.00 2016-04-01 07:01:56.912 092 10901.71 519.16 54327.54 88888.00 2016-04-01 07:01:57.412 092 10901.66 519.20 54327.47 88888.00 2016-04-01 07:01:57.912 092 10901.67 519.23 54327.41 88888.00 2016-04-01 07:01:58.412 092 10901.70 519.25 54327.47 88888.00 2016-04-01 07:01:58.912 092 10901.75 519.22 54327.51 88888.00 2016-04-01 07:01:59.412 092 10901.70 519.23 54327.46 88888.00 2016-04-01 07:01:59.912 092 10901.70 519.20 54327.49 88888.00 2016-04-01 07:02:00.412 092 10901.64 519.19 54327.48 88888.00 2016-04-01 07:02:00.912 092 10901.67 519.19 54327.47 88888.00 2016-04-01 07:02:01.412 092 10901.67 519.18 54327.47 88888.00 2016-04-01 07:02:01.912 092 10901.66 519.25 54327.52 88888.00 2016-04-01 07:02:02.412 092 10901.66 519.22 54327.55 88888.00 2016-04-01 07:02:02.912 092 10901.64 519.15 54327.51 88888.00 2016-04-01 07:02:03.412 092 10901.61 519.10 54327.49 88888.00 2016-04-01 07:02:03.912 092 10901.63 519.14 54327.40 88888.00 2016-04-01 07:02:04.412 092 10901.64 519.15 54327.48 88888.00 2016-04-01 07:02:04.912 092 10901.59 519.10 54327.48 88888.00 2016-04-01 07:02:05.412 092 10901.56 519.11 54327.47 88888.00 2016-04-01 07:02:05.912 092 10901.58 519.03 54327.43 88888.00 2016-04-01 07:02:06.412 092 10901.56 519.06 54327.45 88888.00 2016-04-01 07:02:06.912 092 10901.58 519.08 54327.39 88888.00 2016-04-01 07:02:07.412 092 10901.53 519.02 54327.29 88888.00 2016-04-01 07:02:07.912 092 10901.55 519.04 54327.31 88888.00 2016-04-01 07:02:08.412 092 10901.60 519.06 54327.32 88888.00 2016-04-01 07:02:08.912 092 10901.60 519.04 54327.31 88888.00 2016-04-01 07:02:09.412 092 10901.53 519.06 54327.41 88888.00 2016-04-01 07:02:09.912 092 10901.55 519.06 54327.35 88888.00 2016-04-01 07:02:10.412 092 10901.51 519.01 54327.40 88888.00 2016-04-01 07:02:10.912 092 10901.50 518.99 54327.43 88888.00 2016-04-01 07:02:11.412 092 10901.51 518.95 54327.37 88888.00 2016-04-01 07:02:11.912 092 10901.50 518.93 54327.30 88888.00 2016-04-01 07:02:12.412 092 10901.46 518.99 54327.31 88888.00 2016-04-01 07:02:12.912 092 10901.39 519.01 54327.32 88888.00 2016-04-01 07:02:13.412 092 10901.35 519.02 54327.33 88888.00 2016-04-01 07:02:13.912 092 10901.34 519.00 54327.35 88888.00 2016-04-01 07:02:14.412 092 10901.34 519.01 54327.37 88888.00 2016-04-01 07:02:14.912 092 10901.35 519.01 54327.35 88888.00 2016-04-01 07:02:15.412 092 10901.34 519.03 54327.33 88888.00 2016-04-01 07:02:15.912 092 10901.28 519.00 54327.37 88888.00 2016-04-01 07:02:16.412 092 10901.33 518.98 54327.46 88888.00 2016-04-01 07:02:16.912 092 10901.34 518.93 54327.49 88888.00 2016-04-01 07:02:17.412 092 10901.28 518.89 54327.54 88888.00 2016-04-01 07:02:17.912 092 10901.27 518.91 54327.54 88888.00 2016-04-01 07:02:18.412 092 10901.27 518.93 54327.41 88888.00 2016-04-01 07:02:18.912 092 10901.22 518.97 54327.43 88888.00 2016-04-01 07:02:19.412 092 10901.22 518.93 54327.42 88888.00 2016-04-01 07:02:19.912 092 10901.24 518.90 54327.43 88888.00 2016-04-01 07:02:20.412 092 10901.23 518.93 54327.54 88888.00 2016-04-01 07:02:20.912 092 10901.23 518.92 54327.52 88888.00 2016-04-01 07:02:21.412 092 10901.28 518.89 54327.41 88888.00 2016-04-01 07:02:21.912 092 10901.29 518.87 54327.45 88888.00 2016-04-01 07:02:22.412 092 10901.22 518.87 54327.52 88888.00 2016-04-01 07:02:22.912 092 10901.25 518.89 54327.49 88888.00 2016-04-01 07:02:23.412 092 10901.24 518.87 54327.42 88888.00 2016-04-01 07:02:23.912 092 10901.20 518.86 54327.49 88888.00 2016-04-01 07:02:24.412 092 10901.20 518.89 54327.55 88888.00 2016-04-01 07:02:24.912 092 10901.19 518.90 54327.58 88888.00 2016-04-01 07:02:25.412 092 10901.14 518.89 54327.58 88888.00 2016-04-01 07:02:25.912 092 10901.23 518.87 54327.57 88888.00 2016-04-01 07:02:26.412 092 10901.23 518.91 54327.54 88888.00 2016-04-01 07:02:26.912 092 10901.27 518.91 54327.50 88888.00 2016-04-01 07:02:27.412 092 10901.29 518.87 54327.55 88888.00 2016-04-01 07:02:27.912 092 10901.22 518.90 54327.60 88888.00 2016-04-01 07:02:28.412 092 10901.20 518.91 54327.68 88888.00 2016-04-01 07:02:28.912 092 10901.23 518.90 54327.65 88888.00 2016-04-01 07:02:29.412 092 10901.20 518.90 54327.64 88888.00 2016-04-01 07:02:29.912 092 10901.19 518.89 54327.68 88888.00 2016-04-01 07:02:30.412 092 10901.27 518.93 54327.60 88888.00 2016-04-01 07:02:30.912 092 10901.25 518.90 54327.59 88888.00 2016-04-01 07:02:31.412 092 10901.20 518.82 54327.64 88888.00 2016-04-01 07:02:31.912 092 10901.22 518.83 54327.65 88888.00 2016-04-01 07:02:32.412 092 10901.30 518.89 54327.67 88888.00 2016-04-01 07:02:32.912 092 10901.23 518.91 54327.73 88888.00 2016-04-01 07:02:33.412 092 10901.24 518.91 54327.73 88888.00 2016-04-01 07:02:33.912 092 10901.30 518.93 54327.76 88888.00 2016-04-01 07:02:34.412 092 10901.29 518.87 54327.73 88888.00 2016-04-01 07:02:34.912 092 10901.27 518.80 54327.76 88888.00 2016-04-01 07:02:35.413 092 10901.29 518.80 54327.81 88888.00 2016-04-01 07:02:35.913 092 10901.30 518.85 54327.83 88888.00 2016-04-01 07:02:36.413 092 10901.25 518.90 54327.69 88888.00 2016-04-01 07:02:36.913 092 10901.30 518.87 54327.64 88888.00 2016-04-01 07:02:37.413 092 10901.29 518.85 54327.61 88888.00 2016-04-01 07:02:37.913 092 10901.32 518.84 54327.70 88888.00 2016-04-01 07:02:38.413 092 10901.35 518.80 54327.64 88888.00 2016-04-01 07:02:38.913 092 10901.37 518.77 54327.63 88888.00 2016-04-01 07:02:39.413 092 10901.35 518.83 54327.65 88888.00 2016-04-01 07:02:39.913 092 10901.32 518.86 54327.76 88888.00 2016-04-01 07:02:40.413 092 10901.33 518.89 54327.69 88888.00 2016-04-01 07:02:40.913 092 10901.38 518.89 54327.68 88888.00 2016-04-01 07:02:41.413 092 10901.43 518.87 54327.69 88888.00 2016-04-01 07:02:41.913 092 10901.39 518.86 54327.73 88888.00 2016-04-01 07:02:42.413 092 10901.39 518.85 54327.77 88888.00 2016-04-01 07:02:42.913 092 10901.40 518.91 54327.78 88888.00 2016-04-01 07:02:43.413 092 10901.44 518.90 54327.75 88888.00 2016-04-01 07:02:43.913 092 10901.45 518.90 54327.77 88888.00 2016-04-01 07:02:44.413 092 10901.39 518.91 54327.86 88888.00 2016-04-01 07:02:44.913 092 10901.41 518.89 54327.82 88888.00 2016-04-01 07:02:45.413 092 10901.41 518.92 54327.78 88888.00 2016-04-01 07:02:45.913 092 10901.39 518.94 54327.82 88888.00 2016-04-01 07:02:46.413 092 10901.44 518.95 54327.84 88888.00 2016-04-01 07:02:46.913 092 10901.44 518.93 54327.83 88888.00 2016-04-01 07:02:47.413 092 10901.41 518.94 54327.78 88888.00 2016-04-01 07:02:47.913 092 10901.45 518.95 54327.73 88888.00 2016-04-01 07:02:48.413 092 10901.46 518.98 54327.72 88888.00 2016-04-01 07:02:48.913 092 10901.53 519.02 54327.72 88888.00 2016-04-01 07:02:49.413 092 10901.54 519.02 54327.73 88888.00 2016-04-01 07:02:49.913 092 10901.55 518.94 54327.75 88888.00 2016-04-01 07:02:50.413 092 10901.53 518.97 54327.76 88888.00 2016-04-01 07:02:50.913 092 10901.58 518.97 54327.69 88888.00 2016-04-01 07:02:51.413 092 10901.58 518.95 54327.65 88888.00 2016-04-01 07:02:51.913 092 10901.54 518.95 54327.73 88888.00 2016-04-01 07:02:52.413 092 10901.55 518.92 54327.67 88888.00 2016-04-01 07:02:52.913 092 10901.51 519.01 54327.72 88888.00 2016-04-01 07:02:53.413 092 10901.51 518.99 54327.67 88888.00 2016-04-01 07:02:53.913 092 10901.56 518.98 54327.67 88888.00 2016-04-01 07:02:54.413 092 10901.61 519.01 54327.68 88888.00 2016-04-01 07:02:54.913 092 10901.63 519.06 54327.69 88888.00 2016-04-01 07:02:55.413 092 10901.63 519.06 54327.65 88888.00 2016-04-01 07:02:55.913 092 10901.67 519.01 54327.78 88888.00 2016-04-01 07:02:56.413 092 10901.69 519.02 54327.77 88888.00 2016-04-01 07:02:56.913 092 10901.65 519.03 54327.66 88888.00 2016-04-01 07:02:57.413 092 10901.59 519.03 54327.68 88888.00 2016-04-01 07:02:57.913 092 10901.58 519.07 54327.73 88888.00 2016-04-01 07:02:58.413 092 10901.64 519.04 54327.76 88888.00 2016-04-01 07:02:58.913 092 10901.64 519.11 54327.77 88888.00 2016-04-01 07:02:59.413 092 10901.59 519.11 54327.74 88888.00 2016-04-01 07:02:59.913 092 10901.60 519.14 54327.84 88888.00 2016-04-01 07:03:00.413 092 10901.70 519.15 54327.83 88888.00 2016-04-01 07:03:00.913 092 10901.65 519.11 54327.84 88888.00 2016-04-01 07:03:01.413 092 10901.58 519.10 54327.80 88888.00 2016-04-01 07:03:01.913 092 10901.58 519.12 54327.83 88888.00 2016-04-01 07:03:02.413 092 10901.56 519.15 54327.78 88888.00 2016-04-01 07:03:02.913 092 10901.59 519.19 54327.80 88888.00 2016-04-01 07:03:03.413 092 10901.61 519.18 54327.77 88888.00 2016-04-01 07:03:03.913 092 10901.64 519.20 54327.77 88888.00 2016-04-01 07:03:04.413 092 10901.66 519.20 54327.77 88888.00 2016-04-01 07:03:04.913 092 10901.63 519.19 54327.76 88888.00 2016-04-01 07:03:05.413 092 10901.64 519.19 54327.75 88888.00 2016-04-01 07:03:05.913 092 10901.65 519.17 54327.72 88888.00 2016-04-01 07:03:06.413 092 10901.67 519.16 54327.74 88888.00 2016-04-01 07:03:06.913 092 10901.69 519.20 54327.78 88888.00 2016-04-01 07:03:07.413 092 10901.67 519.25 54327.82 88888.00 2016-04-01 07:03:07.913 092 10901.66 519.27 54327.77 88888.00 2016-04-01 07:03:08.413 092 10901.63 519.26 54327.72 88888.00 2016-04-01 07:03:08.913 092 10901.71 519.19 54327.68 88888.00 2016-04-01 07:03:09.413 092 10901.69 519.20 54327.66 88888.00 2016-04-01 07:03:09.913 092 10901.67 519.28 54327.66 88888.00 2016-04-01 07:03:10.413 092 10901.69 519.28 54327.75 88888.00 2016-04-01 07:03:10.913 092 10901.71 519.29 54327.80 88888.00 2016-04-01 07:03:11.413 092 10901.65 519.31 54327.80 88888.00 2016-04-01 07:03:11.913 092 10901.58 519.24 54327.76 88888.00 2016-04-01 07:03:12.413 092 10901.65 519.23 54327.78 88888.00 2016-04-01 07:03:12.913 092 10901.65 519.28 54327.78 88888.00 2016-04-01 07:03:13.413 092 10901.66 519.32 54327.82 88888.00 2016-04-01 07:03:13.913 092 10901.69 519.35 54327.85 88888.00 2016-04-01 07:03:14.413 092 10901.69 519.37 54327.86 88888.00 2016-04-01 07:03:14.913 092 10901.63 519.34 54327.86 88888.00 2016-04-01 07:03:15.413 092 10901.66 519.37 54327.84 88888.00 2016-04-01 07:03:15.913 092 10901.70 519.35 54327.86 88888.00 2016-04-01 07:03:16.413 092 10901.60 519.35 54327.84 88888.00 2016-04-01 07:03:16.913 092 10901.61 519.36 54327.87 88888.00 2016-04-01 07:03:17.413 092 10901.64 519.40 54327.87 88888.00 2016-04-01 07:03:17.913 092 10901.67 519.37 54327.87 88888.00 2016-04-01 07:03:18.413 092 10901.64 519.36 54327.95 88888.00 2016-04-01 07:03:18.913 092 10901.58 519.35 54327.98 88888.00 2016-04-01 07:03:19.413 092 10901.64 519.36 54327.94 88888.00 2016-04-01 07:03:19.913 092 10901.64 519.44 54327.95 88888.00 2016-04-01 07:03:20.413 092 10901.63 519.44 54327.96 88888.00 2016-04-01 07:03:20.913 092 10901.65 519.41 54328.00 88888.00 2016-04-01 07:03:21.413 092 10901.65 519.46 54327.94 88888.00 2016-04-01 07:03:21.913 092 10901.66 519.48 54327.92 88888.00 2016-04-01 07:03:22.413 092 10901.60 519.51 54327.98 88888.00 2016-04-01 07:03:22.913 092 10901.66 519.49 54328.00 88888.00 2016-04-01 07:03:23.413 092 10901.66 519.45 54327.99 88888.00 2016-04-01 07:03:23.913 092 10901.60 519.41 54328.02 88888.00 2016-04-01 07:03:24.413 092 10901.54 519.46 54328.04 88888.00 2016-04-01 07:03:24.913 092 10901.50 519.45 54327.95 88888.00 2016-04-01 07:03:25.413 092 10901.56 519.46 54327.90 88888.00 2016-04-01 07:03:25.913 092 10901.64 519.49 54327.81 88888.00 2016-04-01 07:03:26.413 092 10901.59 519.50 54327.87 88888.00 2016-04-01 07:03:26.913 092 10901.55 519.50 54327.89 88888.00 2016-04-01 07:03:27.413 092 10901.53 519.52 54327.95 88888.00 2016-04-01 07:03:27.913 092 10901.55 519.53 54327.98 88888.00 2016-04-01 07:03:28.413 092 10901.56 519.48 54328.01 88888.00 2016-04-01 07:03:28.913 092 10901.51 519.50 54328.03 88888.00 2016-04-01 07:03:29.413 092 10901.49 519.49 54328.05 88888.00 2016-04-01 07:03:29.913 092 10901.49 519.54 54328.20 88888.00 2016-04-01 07:03:30.413 092 10901.40 519.54 54328.21 88888.00 2016-04-01 07:03:30.913 092 10901.43 519.56 54328.19 88888.00 2016-04-01 07:03:31.413 092 10901.38 519.53 54328.17 88888.00 2016-04-01 07:03:31.913 092 10901.40 519.58 54328.16 88888.00 2016-04-01 07:03:32.413 092 10901.44 519.61 54328.13 88888.00 2016-04-01 07:03:32.913 092 10901.38 519.61 54328.08 88888.00 2016-04-01 07:03:33.413 092 10901.38 519.60 54328.08 88888.00 2016-04-01 07:03:33.913 092 10901.37 519.56 54328.18 88888.00 2016-04-01 07:03:34.413 092 10901.35 519.53 54328.21 88888.00 2016-04-01 07:03:34.913 092 10901.34 519.59 54328.17 88888.00 2016-04-01 07:03:35.413 092 10901.35 519.63 54328.16 88888.00 2016-04-01 07:03:35.913 092 10901.32 519.62 54328.22 88888.00 2016-04-01 07:03:36.413 092 10901.33 519.58 54328.21 88888.00 2016-04-01 07:03:36.913 092 10901.37 519.62 54328.31 88888.00 2016-04-01 07:03:37.413 092 10901.34 519.59 54328.33 88888.00 2016-04-01 07:03:37.913 092 10901.34 519.56 54328.36 88888.00 2016-04-01 07:03:38.413 092 10901.27 519.54 54328.33 88888.00 2016-04-01 07:03:38.913 092 10901.20 519.63 54328.33 88888.00 2016-04-01 07:03:39.413 092 10901.17 519.68 54328.28 88888.00 2016-04-01 07:03:39.913 092 10901.23 519.65 54328.31 88888.00 2016-04-01 07:03:40.413 092 10901.27 519.65 54328.30 88888.00 2016-04-01 07:03:40.913 092 10901.22 519.69 54328.27 88888.00 2016-04-01 07:03:41.413 092 10901.25 519.65 54328.28 88888.00 2016-04-01 07:03:41.913 092 10901.30 519.70 54328.28 88888.00 2016-04-01 07:03:42.413 092 10901.28 519.61 54328.29 88888.00 2016-04-01 07:03:42.913 092 10901.22 519.62 54328.38 88888.00 2016-04-01 07:03:43.413 092 10901.16 519.66 54328.39 88888.00 2016-04-01 07:03:43.913 092 10901.20 519.62 54328.33 88888.00 2016-04-01 07:03:44.413 092 10901.23 519.59 54328.30 88888.00 2016-04-01 07:03:44.913 092 10901.20 519.61 54328.31 88888.00 2016-04-01 07:03:45.413 092 10901.22 519.66 54328.46 88888.00 2016-04-01 07:03:45.913 092 10901.16 519.66 54328.48 88888.00 2016-04-01 07:03:46.413 092 10901.17 519.58 54328.47 88888.00 2016-04-01 07:03:46.913 092 10901.20 519.62 54328.52 88888.00 2016-04-01 07:03:47.413 092 10901.25 519.66 54328.51 88888.00 2016-04-01 07:03:47.913 092 10901.28 519.66 54328.48 88888.00 2016-04-01 07:03:48.413 092 10901.27 519.67 54328.54 88888.00 2016-04-01 07:03:48.913 092 10901.32 519.65 54328.59 88888.00 2016-04-01 07:03:49.413 092 10901.34 519.61 54328.47 88888.00 2016-04-01 07:03:49.913 092 10901.29 519.58 54328.37 88888.00 2016-04-01 07:03:50.413 092 10901.28 519.62 54328.40 88888.00 2016-04-01 07:03:50.913 092 10901.22 519.63 54328.47 88888.00 2016-04-01 07:03:51.413 092 10901.27 519.65 54328.49 88888.00 2016-04-01 07:03:51.913 092 10901.29 519.65 54328.48 88888.00 2016-04-01 07:03:52.413 092 10901.29 519.65 54328.43 88888.00 2016-04-01 07:03:52.913 092 10901.25 519.67 54328.45 88888.00 2016-04-01 07:03:53.413 092 10901.28 519.67 54328.48 88888.00 2016-04-01 07:03:53.913 092 10901.32 519.66 54328.54 88888.00 2016-04-01 07:03:54.413 092 10901.28 519.65 54328.61 88888.00 2016-04-01 07:03:54.913 092 10901.29 519.62 54328.61 88888.00 2016-04-01 07:03:55.413 092 10901.29 519.68 54328.63 88888.00 2016-04-01 07:03:55.913 092 10901.30 519.70 54328.64 88888.00 2016-04-01 07:03:56.413 092 10901.30 519.74 54328.61 88888.00 2016-04-01 07:03:56.913 092 10901.28 519.75 54328.60 88888.00 2016-04-01 07:03:57.413 092 10901.27 519.73 54328.65 88888.00 2016-04-01 07:03:57.913 092 10901.33 519.77 54328.65 88888.00 2016-04-01 07:03:58.413 092 10901.34 519.79 54328.69 88888.00 2016-04-01 07:03:58.913 092 10901.34 519.74 54328.72 88888.00 2016-04-01 07:03:59.413 092 10901.35 519.74 54328.75 88888.00 2016-04-01 07:03:59.913 092 10901.34 519.75 54328.84 88888.00 2016-04-01 07:04:00.413 092 10901.32 519.74 54328.84 88888.00 2016-04-01 07:04:00.913 092 10901.34 519.74 54328.81 88888.00 2016-04-01 07:04:01.413 092 10901.39 519.83 54328.90 88888.00 2016-04-01 07:04:01.913 092 10901.44 519.85 54328.81 88888.00 2016-04-01 07:04:02.413 092 10901.39 519.83 54328.86 88888.00 2016-04-01 07:04:02.913 092 10901.30 519.74 54328.84 88888.00 2016-04-01 07:04:03.413 092 10901.34 519.77 54328.80 88888.00 2016-04-01 07:04:03.913 092 10901.35 519.82 54328.80 88888.00 2016-04-01 07:04:04.413 092 10901.35 519.80 54328.78 88888.00 2016-04-01 07:04:04.913 092 10901.43 519.74 54328.80 88888.00 2016-04-01 07:04:05.413 092 10901.50 519.77 54328.87 88888.00 2016-04-01 07:04:05.913 092 10901.48 519.82 54328.86 88888.00 2016-04-01 07:04:06.413 092 10901.49 519.86 54328.80 88888.00 2016-04-01 07:04:06.913 092 10901.50 519.88 54328.81 88888.00 2016-04-01 07:04:07.413 092 10901.48 519.86 54328.81 88888.00 2016-04-01 07:04:07.913 092 10901.50 519.83 54328.88 88888.00 2016-04-01 07:04:08.413 092 10901.50 519.79 54328.95 88888.00 2016-04-01 07:04:08.913 092 10901.53 519.78 54328.89 88888.00 2016-04-01 07:04:09.413 092 10901.56 519.80 54328.88 88888.00 2016-04-01 07:04:09.913 092 10901.54 519.78 54328.88 88888.00 2016-04-01 07:04:10.413 092 10901.60 519.76 54328.88 88888.00 2016-04-01 07:04:10.913 092 10901.63 519.71 54328.77 88888.00 2016-04-01 07:04:11.413 092 10901.59 519.76 54328.78 88888.00 2016-04-01 07:04:11.913 092 10901.51 519.71 54328.89 88888.00 2016-04-01 07:04:12.413 092 10901.49 519.79 54328.93 88888.00 2016-04-01 07:04:12.913 092 10901.53 519.78 54328.98 88888.00 2016-04-01 07:04:13.413 092 10901.59 519.78 54329.00 88888.00 2016-04-01 07:04:13.913 092 10901.61 519.76 54328.97 88888.00 2016-04-01 07:04:14.413 092 10901.65 519.75 54328.97 88888.00 2016-04-01 07:04:14.913 092 10901.74 519.73 54329.00 88888.00 2016-04-01 07:04:15.413 092 10901.70 519.76 54329.08 88888.00 2016-04-01 07:04:15.913 092 10901.69 519.77 54329.07 88888.00 2016-04-01 07:04:16.413 092 10901.70 519.75 54329.01 88888.00 2016-04-01 07:04:16.913 092 10901.70 519.79 54328.97 88888.00 2016-04-01 07:04:17.413 092 10901.71 519.85 54328.95 88888.00 2016-04-01 07:04:17.913 092 10901.74 519.88 54329.01 88888.00 2016-04-01 07:04:18.413 092 10901.72 519.85 54329.04 88888.00 2016-04-01 07:04:18.913 092 10901.80 519.85 54329.04 88888.00 2016-04-01 07:04:19.413 092 10901.76 519.87 54329.07 88888.00 2016-04-01 07:04:19.913 092 10901.77 519.83 54329.08 88888.00 2016-04-01 07:04:20.413 092 10901.76 519.85 54329.17 88888.00 2016-04-01 07:04:20.913 092 10901.80 519.79 54329.14 88888.00 2016-04-01 07:04:21.413 092 10901.79 519.79 54329.12 88888.00 2016-04-01 07:04:21.913 092 10901.82 519.84 54329.12 88888.00 2016-04-01 07:04:22.413 092 10901.82 519.87 54329.09 88888.00 2016-04-01 07:04:22.913 092 10901.82 519.85 54329.15 88888.00 2016-04-01 07:04:23.413 092 10901.81 519.83 54329.14 88888.00 2016-04-01 07:04:23.913 092 10901.80 519.79 54329.10 88888.00 2016-04-01 07:04:24.413 092 10901.81 519.76 54329.09 88888.00 2016-04-01 07:04:24.913 092 10901.87 519.79 54329.08 88888.00 2016-04-01 07:04:25.413 092 10901.91 519.87 54329.07 88888.00 2016-04-01 07:04:25.913 092 10901.95 519.85 54329.04 88888.00 2016-04-01 07:04:26.413 092 10902.00 519.83 54328.99 88888.00 2016-04-01 07:04:26.913 092 10902.03 519.83 54329.06 88888.00 2016-04-01 07:04:27.413 092 10902.02 519.83 54329.06 88888.00 2016-04-01 07:04:27.913 092 10901.97 519.83 54329.09 88888.00 2016-04-01 07:04:28.413 092 10902.07 519.82 54329.13 88888.00 2016-04-01 07:04:28.913 092 10902.05 519.84 54329.14 88888.00 2016-04-01 07:04:29.413 092 10902.00 519.80 54329.17 88888.00 2016-04-01 07:04:29.913 092 10901.98 519.82 54329.22 88888.00 2016-04-01 07:04:30.413 092 10901.97 519.86 54329.23 88888.00 2016-04-01 07:04:30.913 092 10901.97 519.83 54329.08 88888.00 2016-04-01 07:04:31.413 092 10901.97 519.80 54329.13 88888.00 2016-04-01 07:04:31.913 092 10901.98 519.82 54329.13 88888.00 2016-04-01 07:04:32.413 092 10902.01 519.85 54329.08 88888.00 2016-04-01 07:04:32.913 092 10902.10 519.91 54329.12 88888.00 2016-04-01 07:04:33.413 092 10902.16 519.85 54329.10 88888.00 2016-04-01 07:04:33.913 092 10902.18 519.84 54329.13 88888.00 2016-04-01 07:04:34.413 092 10902.16 519.85 54329.13 88888.00 2016-04-01 07:04:34.913 092 10902.17 519.85 54329.13 88888.00 2016-04-01 07:04:35.413 092 10902.21 519.88 54329.12 88888.00 2016-04-01 07:04:35.913 092 10902.21 519.94 54329.16 88888.00 2016-04-01 07:04:36.413 092 10902.22 519.94 54329.15 88888.00 2016-04-01 07:04:36.913 092 10902.21 519.88 54329.09 88888.00 2016-04-01 07:04:37.413 092 10902.17 519.84 54329.09 88888.00 2016-04-01 07:04:37.913 092 10902.18 519.86 54329.08 88888.00 2016-04-01 07:04:38.413 092 10902.27 519.83 54329.10 88888.00 2016-04-01 07:04:38.913 092 10902.22 519.71 54329.13 88888.00 2016-04-01 07:04:39.413 092 10902.19 519.78 54329.17 88888.00 2016-04-01 07:04:39.913 092 10902.26 519.80 54329.16 88888.00 2016-04-01 07:04:40.413 092 10902.23 519.86 54329.13 88888.00 2016-04-01 07:04:40.913 092 10902.27 519.87 54329.17 88888.00 2016-04-01 07:04:41.413 092 10902.33 519.90 54329.14 88888.00 2016-04-01 07:04:41.913 092 10902.33 519.84 54329.13 88888.00 2016-04-01 07:04:42.413 092 10902.32 519.86 54329.07 88888.00 2016-04-01 07:04:42.913 092 10902.23 519.87 54329.10 88888.00 2016-04-01 07:04:43.413 092 10902.26 519.87 54329.08 88888.00 2016-04-01 07:04:43.913 092 10902.31 519.87 54329.04 88888.00 2016-04-01 07:04:44.413 092 10902.29 519.80 54328.93 88888.00 2016-04-01 07:04:44.913 092 10902.29 519.80 54329.04 88888.00 2016-04-01 07:04:45.413 092 10902.33 519.80 54329.08 88888.00 2016-04-01 07:04:45.913 092 10902.34 519.79 54329.14 88888.00 2016-04-01 07:04:46.413 092 10902.40 519.79 54329.14 88888.00 2016-04-01 07:04:46.913 092 10902.43 519.78 54329.12 88888.00 2016-04-01 07:04:47.413 092 10902.44 519.86 54329.14 88888.00 2016-04-01 07:04:47.913 092 10902.43 519.86 54329.18 88888.00 2016-04-01 07:04:48.413 092 10902.45 519.86 54329.26 88888.00 2016-04-01 07:04:48.913 092 10902.42 519.83 54329.25 88888.00 2016-04-01 07:04:49.413 092 10902.43 519.86 54329.22 88888.00 2016-04-01 07:04:49.913 092 10902.43 519.90 54329.18 88888.00 2016-04-01 07:04:50.413 092 10902.49 519.88 54329.18 88888.00 2016-04-01 07:04:50.913 092 10902.48 519.90 54329.22 88888.00 2016-04-01 07:04:51.413 092 10902.49 519.88 54329.21 88888.00 2016-04-01 07:04:51.913 092 10902.49 519.91 54329.18 88888.00 2016-04-01 07:04:52.413 092 10902.54 519.90 54329.18 88888.00 2016-04-01 07:04:52.913 092 10902.54 519.88 54329.21 88888.00 2016-04-01 07:04:53.413 092 10902.54 519.94 54329.24 88888.00 2016-04-01 07:04:53.913 092 10902.50 519.95 54329.28 88888.00 2016-04-01 07:04:54.413 092 10902.45 519.91 54329.24 88888.00 2016-04-01 07:04:54.913 092 10902.47 519.85 54329.23 88888.00 2016-04-01 07:04:55.413 092 10902.50 519.90 54329.24 88888.00 2016-04-01 07:04:55.913 092 10902.52 519.92 54329.22 88888.00 2016-04-01 07:04:56.413 092 10902.58 519.87 54329.18 88888.00 2016-04-01 07:04:56.913 092 10902.55 519.90 54329.31 88888.00 2016-04-01 07:04:57.413 092 10902.60 519.88 54329.30 88888.00 2016-04-01 07:04:57.913 092 10902.69 519.86 54329.25 88888.00 2016-04-01 07:04:58.413 092 10902.60 519.90 54329.31 88888.00 2016-04-01 07:04:58.913 092 10902.60 519.91 54329.26 88888.00 2016-04-01 07:04:59.413 092 10902.59 519.90 54329.34 88888.00 2016-04-01 07:04:59.913 092 10902.69 519.99 54329.40 88888.00 2016-04-01 07:05:00.413 092 10902.69 520.03 54329.39 88888.00 2016-04-01 07:05:00.913 092 10902.66 520.02 54329.30 88888.00 2016-04-01 07:05:01.413 092 10902.68 519.94 54329.19 88888.00 2016-04-01 07:05:01.913 092 10902.75 519.93 54329.13 88888.00 2016-04-01 07:05:02.413 092 10902.79 520.00 54329.18 88888.00 2016-04-01 07:05:02.913 092 10902.75 520.02 54329.25 88888.00 2016-04-01 07:05:03.413 092 10902.73 520.01 54329.25 88888.00 2016-04-01 07:05:03.913 092 10902.70 520.01 54329.24 88888.00 2016-04-01 07:05:04.413 092 10902.75 519.99 54329.30 88888.00 2016-04-01 07:05:04.913 092 10902.78 519.95 54329.32 88888.00 2016-04-01 07:05:05.413 092 10902.79 520.00 54329.33 88888.00 2016-04-01 07:05:05.913 092 10902.79 520.00 54329.30 88888.00 2016-04-01 07:05:06.413 092 10902.78 520.07 54329.28 88888.00 2016-04-01 07:05:06.913 092 10902.78 520.05 54329.25 88888.00 2016-04-01 07:05:07.413 092 10902.79 520.08 54329.24 88888.00 2016-04-01 07:05:07.913 092 10902.80 520.09 54329.24 88888.00 2016-04-01 07:05:08.413 092 10902.75 520.03 54329.22 88888.00 2016-04-01 07:05:08.913 092 10902.82 520.03 54329.23 88888.00 2016-04-01 07:05:09.413 092 10902.79 520.04 54329.25 88888.00 2016-04-01 07:05:09.913 092 10902.76 520.04 54329.28 88888.00 2016-04-01 07:05:10.413 092 10902.81 520.04 54329.36 88888.00 2016-04-01 07:05:10.913 092 10902.85 520.00 54329.40 88888.00 2016-04-01 07:05:11.413 092 10902.86 519.99 54329.32 88888.00 2016-04-01 07:05:11.913 092 10902.87 520.00 54329.32 88888.00 2016-04-01 07:05:12.413 092 10902.89 519.98 54329.36 88888.00 2016-04-01 07:05:12.913 092 10902.87 519.96 54329.41 88888.00 2016-04-01 07:05:13.413 092 10902.84 520.02 54329.42 88888.00 2016-04-01 07:05:13.913 092 10902.89 520.09 54329.48 88888.00 2016-04-01 07:05:14.413 092 10902.85 520.10 54329.39 88888.00 2016-04-01 07:05:14.913 092 10902.86 520.13 54329.38 88888.00 2016-04-01 07:05:15.413 092 10902.81 520.10 54329.42 88888.00 2016-04-01 07:05:15.913 092 10902.90 520.05 54329.47 88888.00 2016-04-01 07:05:16.404 092 10902.99 520.07 54329.44 88888.00 2016-04-01 07:05:16.904 092 10902.95 520.08 54329.45 88888.00 2016-04-01 07:05:17.404 092 10902.97 520.05 54329.43 88888.00 2016-04-01 07:05:17.904 092 10902.91 520.11 54329.48 88888.00 2016-04-01 07:05:18.404 092 10902.91 520.16 54329.45 88888.00 2016-04-01 07:05:18.904 092 10902.91 520.11 54329.40 88888.00 2016-04-01 07:05:19.404 092 10902.90 520.09 54329.35 88888.00 2016-04-01 07:05:19.904 092 10902.95 520.09 54329.36 88888.00 2016-04-01 07:05:20.404 092 10902.92 520.08 54329.45 88888.00 2016-04-01 07:05:20.904 092 10902.92 520.08 54329.36 88888.00 2016-04-01 07:05:21.404 092 10902.92 520.10 54329.36 88888.00 2016-04-01 07:05:21.904 092 10902.97 520.10 54329.35 88888.00 2016-04-01 07:05:22.404 092 10902.99 520.08 54329.42 88888.00 2016-04-01 07:05:22.904 092 10902.95 520.12 54329.41 88888.00 2016-04-01 07:05:23.404 092 10902.96 520.17 54329.45 88888.00 2016-04-01 07:05:23.904 092 10903.01 520.15 54329.40 88888.00 2016-04-01 07:05:24.404 092 10903.01 520.19 54329.32 88888.00 2016-04-01 07:05:24.904 092 10903.01 520.21 54329.35 88888.00 2016-04-01 07:05:25.404 092 10902.94 520.16 54329.42 88888.00 2016-04-01 07:05:25.904 092 10902.95 520.12 54329.49 88888.00 2016-04-01 07:05:26.404 092 10903.00 520.15 54329.51 88888.00 2016-04-01 07:05:26.904 092 10903.08 520.15 54329.50 88888.00 2016-04-01 07:05:27.404 092 10903.05 520.13 54329.45 88888.00 2016-04-01 07:05:27.904 092 10903.08 520.16 54329.47 88888.00 2016-04-01 07:05:28.404 092 10902.99 520.17 54329.44 88888.00 2016-04-01 07:05:28.904 092 10902.95 520.22 54329.47 88888.00 2016-04-01 07:05:29.404 092 10903.01 520.20 54329.51 88888.00 2016-04-01 07:05:29.904 092 10903.00 520.24 54329.50 88888.00 2016-04-01 07:05:30.404 092 10903.01 520.22 54329.52 88888.00 2016-04-01 07:05:30.904 092 10903.02 520.25 54329.58 88888.00 2016-04-01 07:05:31.404 092 10903.11 520.29 54329.56 88888.00 2016-04-01 07:05:31.904 092 10903.10 520.26 54329.61 88888.00 2016-04-01 07:05:32.404 092 10903.10 520.30 54329.60 88888.00 2016-04-01 07:05:32.904 092 10903.08 520.34 54329.56 88888.00 2016-04-01 07:05:33.404 092 10903.07 520.35 54329.59 88888.00 2016-04-01 07:05:33.904 092 10903.11 520.33 54329.56 88888.00 2016-04-01 07:05:34.404 092 10903.05 520.26 54329.49 88888.00 2016-04-01 07:05:34.904 092 10903.10 520.26 54329.48 88888.00 2016-04-01 07:05:35.404 092 10903.13 520.29 54329.49 88888.00 2016-04-01 07:05:35.904 092 10903.10 520.28 54329.52 88888.00 2016-04-01 07:05:36.404 092 10903.11 520.30 54329.51 88888.00 2016-04-01 07:05:36.904 092 10903.13 520.34 54329.49 88888.00 2016-04-01 07:05:37.404 092 10903.11 520.30 54329.44 88888.00 2016-04-01 07:05:37.904 092 10903.08 520.30 54329.36 88888.00 2016-04-01 07:05:38.404 092 10903.08 520.35 54329.38 88888.00 2016-04-01 07:05:38.904 092 10903.21 520.36 54329.41 88888.00 2016-04-01 07:05:39.404 092 10903.16 520.32 54329.43 88888.00 2016-04-01 07:05:39.904 092 10903.08 520.26 54329.41 88888.00 2016-04-01 07:05:40.404 092 10903.12 520.34 54329.33 88888.00 2016-04-01 07:05:40.904 092 10903.17 520.34 54329.28 88888.00 2016-04-01 07:05:41.404 092 10903.13 520.34 54329.25 88888.00 2016-04-01 07:05:41.904 092 10903.13 520.36 54329.24 88888.00 2016-04-01 07:05:42.404 092 10903.17 520.36 54329.31 88888.00 2016-04-01 07:05:42.904 092 10903.17 520.41 54329.34 88888.00 2016-04-01 07:05:43.404 092 10903.12 520.35 54329.32 88888.00 2016-04-01 07:05:43.904 092 10903.13 520.34 54329.34 88888.00 2016-04-01 07:05:44.404 092 10903.18 520.33 54329.36 88888.00 2016-04-01 07:05:44.904 092 10903.15 520.35 54329.40 88888.00 2016-04-01 07:05:45.404 092 10903.12 520.35 54329.34 88888.00 2016-04-01 07:05:45.904 092 10903.17 520.34 54329.31 88888.00 2016-04-01 07:05:46.404 092 10903.22 520.32 54329.30 88888.00 2016-04-01 07:05:46.904 092 10903.23 520.28 54329.25 88888.00 2016-04-01 07:05:47.404 092 10903.16 520.33 54329.24 88888.00 2016-04-01 07:05:47.904 092 10903.15 520.35 54329.27 88888.00 2016-04-01 07:05:48.404 092 10903.12 520.37 54329.31 88888.00 2016-04-01 07:05:48.904 092 10903.10 520.39 54329.27 88888.00 2016-04-01 07:05:49.404 092 10903.10 520.39 54329.27 88888.00 2016-04-01 07:05:49.904 092 10903.12 520.43 54329.31 88888.00 2016-04-01 07:05:50.404 092 10903.18 520.37 54329.32 88888.00 2016-04-01 07:05:50.904 092 10903.18 520.42 54329.34 88888.00 2016-04-01 07:05:51.404 092 10903.10 520.43 54329.32 88888.00 2016-04-01 07:05:51.904 092 10903.11 520.41 54329.31 88888.00 2016-04-01 07:05:52.404 092 10903.17 520.38 54329.24 88888.00 2016-04-01 07:05:52.904 092 10903.18 520.36 54329.22 88888.00 2016-04-01 07:05:53.404 092 10903.15 520.37 54329.18 88888.00 2016-04-01 07:05:53.904 092 10903.13 520.36 54329.21 88888.00 2016-04-01 07:05:54.404 092 10903.10 520.41 54329.17 88888.00 2016-04-01 07:05:54.904 092 10903.17 520.47 54329.21 88888.00 2016-04-01 07:05:55.404 092 10903.21 520.46 54329.23 88888.00 2016-04-01 07:05:55.904 092 10903.23 520.42 54329.31 88888.00 2016-04-01 07:05:56.404 092 10903.15 520.41 54329.26 88888.00 2016-04-01 07:05:56.904 092 10903.07 520.42 54329.30 88888.00 2016-04-01 07:05:57.404 092 10903.03 520.44 54329.27 88888.00 2016-04-01 07:05:57.904 092 10903.10 520.44 54329.31 88888.00 2016-04-01 07:05:58.404 092 10903.11 520.39 54329.32 88888.00 2016-04-01 07:05:58.904 092 10903.08 520.43 54329.39 88888.00 2016-04-01 07:05:59.404 092 10903.10 520.46 54329.36 88888.00 2016-04-01 07:05:59.904 092 10903.17 520.47 54329.34 88888.00 2016-04-01 07:06:00.404 092 10903.10 520.52 54329.34 88888.00 2016-04-01 07:06:00.904 092 10903.12 520.47 54329.27 88888.00 2016-04-01 07:06:01.404 092 10903.08 520.45 54329.25 88888.00 2016-04-01 07:06:01.904 092 10903.03 520.42 54329.31 88888.00 2016-04-01 07:06:02.404 092 10902.99 520.44 54329.39 88888.00 2016-04-01 07:06:02.904 092 10903.01 520.49 54329.38 88888.00 2016-04-01 07:06:03.404 092 10902.96 520.50 54329.38 88888.00 2016-04-01 07:06:03.904 092 10902.97 520.49 54329.38 88888.00 2016-04-01 07:06:04.404 092 10902.97 520.49 54329.39 88888.00 2016-04-01 07:06:04.904 092 10902.92 520.52 54329.32 88888.00 2016-04-01 07:06:05.404 092 10903.00 520.53 54329.38 88888.00 2016-04-01 07:06:05.904 092 10903.00 520.50 54329.44 88888.00 2016-04-01 07:06:06.404 092 10902.94 520.52 54329.31 88888.00 2016-04-01 07:06:06.904 092 10902.99 520.56 54329.35 88888.00 2016-04-01 07:06:07.404 092 10902.99 520.55 54329.42 88888.00 2016-04-01 07:06:07.904 092 10902.95 520.54 54329.42 88888.00 2016-04-01 07:06:08.404 092 10902.97 520.51 54329.41 88888.00 2016-04-01 07:06:08.904 092 10902.95 520.49 54329.39 88888.00 2016-04-01 07:06:09.404 092 10902.96 520.49 54329.42 88888.00 2016-04-01 07:06:09.904 092 10903.01 520.49 54329.41 88888.00 2016-04-01 07:06:10.404 092 10903.01 520.51 54329.40 88888.00 2016-04-01 07:06:10.904 092 10902.99 520.54 54329.39 88888.00 2016-04-01 07:06:11.404 092 10902.97 520.56 54329.36 88888.00 2016-04-01 07:06:11.904 092 10902.89 520.56 54329.40 88888.00 2016-04-01 07:06:12.404 092 10902.86 520.54 54329.41 88888.00 2016-04-01 07:06:12.904 092 10902.89 520.49 54329.44 88888.00 2016-04-01 07:06:13.404 092 10902.89 520.46 54329.44 88888.00 2016-04-01 07:06:13.904 092 10902.91 520.52 54329.48 88888.00 2016-04-01 07:06:14.404 092 10902.85 520.49 54329.44 88888.00 2016-04-01 07:06:14.904 092 10902.90 520.53 54329.40 88888.00 2016-04-01 07:06:15.404 092 10902.96 520.56 54329.38 88888.00 2016-04-01 07:06:15.904 092 10902.95 520.59 54329.35 88888.00 2016-04-01 07:06:16.404 092 10902.90 520.59 54329.35 88888.00 2016-04-01 07:06:16.904 092 10902.89 520.59 54329.38 88888.00 2016-04-01 07:06:17.404 092 10902.82 520.59 54329.41 88888.00 2016-04-01 07:06:17.904 092 10902.81 520.63 54329.43 88888.00 2016-04-01 07:06:18.404 092 10902.81 520.61 54329.41 88888.00 2016-04-01 07:06:18.904 092 10902.90 520.64 54329.50 88888.00 2016-04-01 07:06:19.404 092 10902.82 520.60 54329.45 88888.00 2016-04-01 07:06:19.904 092 10902.79 520.58 54329.49 88888.00 2016-04-01 07:06:20.404 092 10902.80 520.55 54329.48 88888.00 2016-04-01 07:06:20.904 092 10902.79 520.59 54329.43 88888.00 2016-04-01 07:06:21.404 092 10902.76 520.64 54329.43 88888.00 2016-04-01 07:06:21.904 092 10902.82 520.64 54329.35 88888.00 2016-04-01 07:06:22.404 092 10902.82 520.60 54329.36 88888.00 2016-04-01 07:06:22.904 092 10902.85 520.58 54329.26 88888.00 2016-04-01 07:06:23.404 092 10902.79 520.58 54329.21 88888.00 2016-04-01 07:06:23.904 092 10902.76 520.62 54329.17 88888.00 2016-04-01 07:06:24.404 092 10902.79 520.62 54329.15 88888.00 2016-04-01 07:06:24.904 092 10902.84 520.68 54329.22 88888.00 2016-04-01 07:06:25.404 092 10902.78 520.68 54329.21 88888.00 2016-04-01 07:06:25.904 092 10902.78 520.67 54329.19 88888.00 2016-04-01 07:06:26.404 092 10902.74 520.66 54329.18 88888.00 2016-04-01 07:06:26.904 092 10902.70 520.76 54329.15 88888.00 2016-04-01 07:06:27.404 092 10902.70 520.75 54329.14 88888.00 2016-04-01 07:06:27.904 092 10902.73 520.69 54329.16 88888.00 2016-04-01 07:06:28.404 092 10902.71 520.70 54329.14 88888.00 2016-04-01 07:06:28.904 092 10902.64 520.68 54329.08 88888.00 2016-04-01 07:06:29.404 092 10902.63 520.63 54329.08 88888.00 2016-04-01 07:06:29.904 092 10902.58 520.66 54329.14 88888.00 2016-04-01 07:06:30.404 092 10902.63 520.69 54329.16 88888.00 2016-04-01 07:06:30.904 092 10902.61 520.71 54329.09 88888.00 2016-04-01 07:06:31.404 092 10902.60 520.75 54329.07 88888.00 2016-04-01 07:06:31.904 092 10902.58 520.77 54329.08 88888.00 2016-04-01 07:06:32.404 092 10902.63 520.70 54329.07 88888.00 2016-04-01 07:06:32.904 092 10902.58 520.64 54329.00 88888.00 2016-04-01 07:06:33.404 092 10902.50 520.70 54329.03 88888.00 2016-04-01 07:06:33.904 092 10902.49 520.69 54329.06 88888.00 2016-04-01 07:06:34.404 092 10902.50 520.67 54329.09 88888.00 2016-04-01 07:06:34.904 092 10902.48 520.66 54329.04 88888.00 2016-04-01 07:06:35.404 092 10902.55 520.66 54328.91 88888.00 2016-04-01 07:06:35.904 092 10902.53 520.70 54328.88 88888.00 2016-04-01 07:06:36.404 092 10902.52 520.72 54328.88 88888.00 2016-04-01 07:06:36.904 092 10902.49 520.69 54328.93 88888.00 2016-04-01 07:06:37.404 092 10902.52 520.64 54328.95 88888.00 2016-04-01 07:06:37.904 092 10902.54 520.63 54328.97 88888.00 2016-04-01 07:06:38.404 092 10902.52 520.66 54328.92 88888.00 2016-04-01 07:06:38.904 092 10902.50 520.64 54328.90 88888.00 2016-04-01 07:06:39.404 092 10902.45 520.68 54328.97 88888.00 2016-04-01 07:06:39.904 092 10902.47 520.60 54328.99 88888.00 2016-04-01 07:06:40.404 092 10902.42 520.66 54328.96 88888.00 2016-04-01 07:06:40.904 092 10902.42 520.64 54329.00 88888.00 2016-04-01 07:06:41.404 092 10902.47 520.67 54328.87 88888.00 2016-04-01 07:06:41.904 092 10902.44 520.72 54328.83 88888.00 2016-04-01 07:06:42.404 092 10902.47 520.72 54328.91 88888.00 2016-04-01 07:06:42.904 092 10902.47 520.78 54328.91 88888.00 2016-04-01 07:06:43.404 092 10902.43 520.75 54328.87 88888.00 2016-04-01 07:06:43.904 092 10902.42 520.70 54328.81 88888.00 2016-04-01 07:06:44.404 092 10902.32 520.68 54328.83 88888.00 2016-04-01 07:06:44.904 092 10902.24 520.69 54328.78 88888.00 2016-04-01 07:06:45.404 092 10902.26 520.72 54328.72 88888.00 2016-04-01 07:06:45.904 092 10902.33 520.70 54328.77 88888.00 2016-04-01 07:06:46.404 092 10902.29 520.66 54328.82 88888.00 2016-04-01 07:06:46.904 092 10902.27 520.63 54328.87 88888.00 2016-04-01 07:06:47.404 092 10902.24 520.68 54328.86 88888.00 2016-04-01 07:06:47.904 092 10902.26 520.74 54328.82 88888.00 2016-04-01 07:06:48.404 092 10902.27 520.76 54328.78 88888.00 2016-04-01 07:06:48.904 092 10902.27 520.75 54328.77 88888.00 2016-04-01 07:06:49.404 092 10902.24 520.75 54328.74 88888.00 2016-04-01 07:06:49.904 092 10902.22 520.66 54328.69 88888.00 2016-04-01 07:06:50.404 092 10902.21 520.68 54328.73 88888.00 2016-04-01 07:06:50.904 092 10902.22 520.71 54328.78 88888.00 2016-04-01 07:06:51.404 092 10902.13 520.69 54328.72 88888.00 2016-04-01 07:06:51.904 092 10902.12 520.68 54328.68 88888.00 2016-04-01 07:06:52.404 092 10902.17 520.70 54328.71 88888.00 2016-04-01 07:06:52.904 092 10902.18 520.69 54328.69 88888.00 2016-04-01 07:06:53.404 092 10902.14 520.69 54328.70 88888.00 2016-04-01 07:06:53.904 092 10902.14 520.78 54328.74 88888.00 2016-04-01 07:06:54.404 092 10902.11 520.80 54328.74 88888.00 2016-04-01 07:06:54.904 092 10902.10 520.74 54328.71 88888.00 2016-04-01 07:06:55.404 092 10902.07 520.77 54328.71 88888.00 2016-04-01 07:06:55.904 092 10902.08 520.75 54328.71 88888.00 2016-04-01 07:06:56.404 092 10902.03 520.70 54328.65 88888.00 2016-04-01 07:06:56.904 092 10902.00 520.70 54328.69 88888.00 2016-04-01 07:06:57.404 092 10902.02 520.66 54328.77 88888.00 2016-04-01 07:06:57.904 092 10902.03 520.67 54328.79 88888.00 2016-04-01 07:06:58.404 092 10902.02 520.70 54328.86 88888.00 2016-04-01 07:06:58.904 092 10902.03 520.74 54328.88 88888.00 2016-04-01 07:06:59.404 092 10901.93 520.72 54328.81 88888.00 2016-04-01 07:06:59.904 092 10901.86 520.72 54328.75 88888.00 2016-04-01 07:07:00.404 092 10901.96 520.72 54328.78 88888.00 2016-04-01 07:07:00.904 092 10902.00 520.75 54328.82 88888.00 2016-04-01 07:07:01.404 092 10901.96 520.70 54328.86 88888.00 2016-04-01 07:07:01.904 092 10901.93 520.67 54328.80 88888.00 2016-04-01 07:07:02.404 092 10902.00 520.67 54328.78 88888.00 2016-04-01 07:07:02.904 092 10901.90 520.67 54328.77 88888.00 2016-04-01 07:07:03.404 092 10901.90 520.70 54328.75 88888.00 2016-04-01 07:07:03.904 092 10901.90 520.71 54328.71 88888.00 2016-04-01 07:07:04.404 092 10901.90 520.78 54328.72 88888.00 2016-04-01 07:07:04.904 092 10901.87 520.77 54328.69 88888.00 2016-04-01 07:07:05.404 092 10901.86 520.76 54328.65 88888.00 2016-04-01 07:07:05.904 092 10901.84 520.75 54328.63 88888.00 2016-04-01 07:07:06.404 092 10901.84 520.78 54328.64 88888.00 2016-04-01 07:07:06.904 092 10901.84 520.76 54328.63 88888.00 2016-04-01 07:07:07.404 092 10901.84 520.74 54328.61 88888.00 2016-04-01 07:07:07.904 092 10901.82 520.79 54328.62 88888.00 2016-04-01 07:07:08.404 092 10901.81 520.75 54328.65 88888.00 2016-04-01 07:07:08.904 092 10901.81 520.76 54328.64 88888.00 2016-04-01 07:07:09.404 092 10901.79 520.78 54328.68 88888.00 2016-04-01 07:07:09.904 092 10901.79 520.76 54328.66 88888.00 2016-04-01 07:07:10.404 092 10901.79 520.80 54328.63 88888.00 2016-04-01 07:07:10.904 092 10901.82 520.78 54328.62 88888.00 2016-04-01 07:07:11.404 092 10901.80 520.78 54328.70 88888.00 2016-04-01 07:07:11.904 092 10901.80 520.81 54328.69 88888.00 2016-04-01 07:07:12.404 092 10901.76 520.80 54328.73 88888.00 2016-04-01 07:07:12.904 092 10901.74 520.88 54328.80 88888.00 2016-04-01 07:07:13.404 092 10901.77 520.89 54328.79 88888.00 2016-04-01 07:07:13.904 092 10901.79 520.86 54328.74 88888.00 2016-04-01 07:07:14.404 092 10901.80 520.83 54328.75 88888.00 2016-04-01 07:07:14.904 092 10901.76 520.80 54328.71 88888.00 2016-04-01 07:07:15.404 092 10901.77 520.86 54328.63 88888.00 2016-04-01 07:07:15.904 092 10901.79 520.91 54328.60 88888.00 2016-04-01 07:07:16.404 092 10901.72 520.83 54328.56 88888.00 2016-04-01 07:07:16.904 092 10901.71 520.84 54328.61 88888.00 2016-04-01 07:07:17.404 092 10901.79 520.81 54328.56 88888.00 2016-04-01 07:07:17.904 092 10901.84 520.80 54328.47 88888.00 2016-04-01 07:07:18.404 092 10901.77 520.78 54328.48 88888.00 2016-04-01 07:07:18.904 092 10901.82 520.86 54328.48 88888.00 2016-04-01 07:07:19.404 092 10901.84 520.89 54328.47 88888.00 2016-04-01 07:07:19.904 092 10901.82 520.91 54328.43 88888.00 2016-04-01 07:07:20.404 092 10901.84 520.94 54328.35 88888.00 2016-04-01 07:07:20.904 092 10901.81 520.94 54328.31 88888.00 2016-04-01 07:07:21.404 092 10901.84 520.89 54328.26 88888.00 2016-04-01 07:07:21.904 092 10901.84 520.88 54328.33 88888.00 2016-04-01 07:07:22.404 092 10901.81 520.91 54328.35 88888.00 2016-04-01 07:07:22.904 092 10901.82 520.89 54328.38 88888.00 2016-04-01 07:07:23.404 092 10901.82 520.87 54328.37 88888.00 2016-04-01 07:07:23.904 092 10901.80 520.89 54328.34 88888.00 2016-04-01 07:07:24.404 092 10901.82 520.89 54328.34 88888.00 2016-04-01 07:07:24.904 092 10901.87 520.94 54328.27 88888.00 2016-04-01 07:07:25.404 092 10901.85 521.01 54328.28 88888.00 2016-04-01 07:07:25.904 092 10901.80 520.96 54328.31 88888.00 2016-04-01 07:07:26.404 092 10901.85 520.95 54328.35 88888.00 2016-04-01 07:07:26.904 092 10901.87 521.00 54328.35 88888.00 2016-04-01 07:07:27.404 092 10901.85 520.97 54328.34 88888.00 2016-04-01 07:07:27.904 092 10901.88 520.89 54328.37 88888.00 2016-04-01 07:07:28.404 092 10901.86 520.89 54328.37 88888.00 2016-04-01 07:07:28.904 092 10901.86 520.93 54328.38 88888.00 2016-04-01 07:07:29.404 092 10901.90 520.88 54328.36 88888.00 2016-04-01 07:07:29.904 092 10901.86 520.87 54328.36 88888.00 2016-04-01 07:07:30.404 092 10901.87 520.84 54328.22 88888.00 2016-04-01 07:07:30.904 092 10901.92 520.85 54328.18 88888.00 2016-04-01 07:07:31.404 092 10901.86 520.93 54328.16 88888.00 2016-04-01 07:07:31.904 092 10901.98 520.93 54328.12 88888.00 2016-04-01 07:07:32.404 092 10901.98 520.93 54328.09 88888.00 2016-04-01 07:07:32.904 092 10901.95 520.91 54328.09 88888.00 2016-04-01 07:07:33.404 092 10901.87 520.94 54328.13 88888.00 2016-04-01 07:07:33.904 092 10901.88 520.92 54328.08 88888.00 2016-04-01 07:07:34.404 092 10901.92 520.95 54328.04 88888.00 2016-04-01 07:07:34.904 092 10901.95 520.98 54328.08 88888.00 2016-04-01 07:07:35.404 092 10901.98 521.01 54328.08 88888.00 2016-04-01 07:07:35.904 092 10902.00 521.01 54328.10 88888.00 2016-04-01 07:07:36.404 092 10901.97 520.97 54328.12 88888.00 2016-04-01 07:07:36.904 092 10902.05 520.97 54328.10 88888.00 2016-04-01 07:07:37.404 092 10901.97 521.01 54328.09 88888.00 2016-04-01 07:07:37.904 092 10901.91 521.01 54328.13 88888.00 2016-04-01 07:07:38.404 092 10901.97 521.06 54328.18 88888.00 2016-04-01 07:07:38.904 092 10902.02 521.00 54328.22 88888.00 2016-04-01 07:07:39.404 092 10902.00 520.97 54328.29 88888.00 2016-04-01 07:07:39.904 092 10901.95 520.97 54328.26 88888.00 2016-04-01 07:07:40.404 092 10902.02 521.02 54328.24 88888.00 2016-04-01 07:07:40.904 092 10902.01 521.01 54328.20 88888.00 2016-04-01 07:07:41.404 092 10901.97 521.02 54328.17 88888.00 2016-04-01 07:07:41.904 092 10901.91 521.02 54328.20 88888.00 2016-04-01 07:07:42.404 092 10901.95 521.04 54328.19 88888.00 2016-04-01 07:07:42.904 092 10902.00 521.04 54328.19 88888.00 2016-04-01 07:07:43.404 092 10901.97 521.01 54328.17 88888.00 2016-04-01 07:07:43.904 092 10902.00 521.01 54328.17 88888.00 2016-04-01 07:07:44.404 092 10902.02 520.95 54328.11 88888.00 2016-04-01 07:07:44.904 092 10902.05 520.93 54328.13 88888.00 2016-04-01 07:07:45.404 092 10902.02 520.95 54328.13 88888.00 2016-04-01 07:07:45.904 092 10902.01 521.04 54328.13 88888.00 2016-04-01 07:07:46.404 092 10902.03 521.00 54328.13 88888.00 2016-04-01 07:07:46.904 092 10902.10 520.97 54328.10 88888.00 2016-04-01 07:07:47.404 092 10902.07 520.93 54328.11 88888.00 2016-04-01 07:07:47.904 092 10902.01 520.91 54328.12 88888.00 2016-04-01 07:07:48.404 092 10902.02 520.95 54328.13 88888.00 2016-04-01 07:07:48.904 092 10902.02 520.95 54328.10 88888.00 2016-04-01 07:07:49.404 092 10902.01 520.94 54328.08 88888.00 2016-04-01 07:07:49.904 092 10902.02 521.00 54328.08 88888.00 2016-04-01 07:07:50.404 092 10902.08 521.04 54328.05 88888.00 2016-04-01 07:07:50.904 092 10902.00 521.04 54328.03 88888.00 2016-04-01 07:07:51.404 092 10901.97 521.03 54328.04 88888.00 2016-04-01 07:07:51.904 092 10901.98 521.02 54328.11 88888.00 2016-04-01 07:07:52.404 092 10902.00 521.10 54328.17 88888.00 2016-04-01 07:07:52.904 092 10901.96 521.08 54328.16 88888.00 2016-04-01 07:07:53.404 092 10902.02 521.03 54328.14 88888.00 2016-04-01 07:07:53.904 092 10902.06 521.05 54328.16 88888.00 2016-04-01 07:07:54.404 092 10902.10 521.03 54328.16 88888.00 2016-04-01 07:07:54.904 092 10902.06 521.01 54328.18 88888.00 2016-04-01 07:07:55.404 092 10902.02 521.01 54328.22 88888.00 2016-04-01 07:07:55.904 092 10902.01 521.01 54328.29 88888.00 2016-04-01 07:07:56.405 092 10902.08 521.03 54328.34 88888.00 2016-04-01 07:07:56.905 092 10901.98 521.01 54328.33 88888.00 2016-04-01 07:07:57.405 092 10901.95 521.03 54328.29 88888.00 2016-04-01 07:07:57.905 092 10901.96 521.03 54328.34 88888.00 2016-04-01 07:07:58.405 092 10901.96 521.04 54328.38 88888.00 2016-04-01 07:07:58.905 092 10901.93 521.10 54328.36 88888.00 2016-04-01 07:07:59.405 092 10901.96 521.11 54328.30 88888.00 2016-04-01 07:07:59.905 092 10902.00 521.05 54328.26 88888.00 2016-04-01 07:08:00.405 092 10902.02 521.03 54328.22 88888.00 2016-04-01 07:08:00.905 092 10901.93 521.09 54328.24 88888.00 2016-04-01 07:08:01.405 092 10901.95 521.06 54328.24 88888.00 2016-04-01 07:08:01.905 092 10901.88 521.00 54328.17 88888.00 2016-04-01 07:08:02.405 092 10901.86 521.02 54328.18 88888.00 2016-04-01 07:08:02.905 092 10901.81 521.05 54328.19 88888.00 2016-04-01 07:08:03.405 092 10901.81 521.04 54328.19 88888.00 2016-04-01 07:08:03.905 092 10901.76 521.08 54328.19 88888.00 2016-04-01 07:08:04.405 092 10901.74 521.04 54328.27 88888.00 2016-04-01 07:08:04.905 092 10901.77 521.01 54328.31 88888.00 2016-04-01 07:08:05.405 092 10901.80 521.01 54328.31 88888.00 2016-04-01 07:08:05.905 092 10901.79 521.05 54328.31 88888.00 2016-04-01 07:08:06.405 092 10901.76 521.11 54328.35 88888.00 2016-04-01 07:08:06.905 092 10901.71 521.05 54328.36 88888.00 2016-04-01 07:08:07.405 092 10901.67 521.03 54328.29 88888.00 2016-04-01 07:08:07.905 092 10901.70 521.09 54328.30 88888.00 2016-04-01 07:08:08.405 092 10901.65 521.03 54328.30 88888.00 2016-04-01 07:08:08.905 092 10901.60 521.05 54328.35 88888.00 2016-04-01 07:08:09.405 092 10901.61 521.06 54328.37 88888.00 2016-04-01 07:08:09.905 092 10901.55 521.02 54328.33 88888.00 2016-04-01 07:08:10.405 092 10901.59 521.03 54328.31 88888.00 2016-04-01 07:08:10.905 092 10901.61 521.09 54328.36 88888.00 2016-04-01 07:08:11.405 092 10901.55 521.12 54328.36 88888.00 2016-04-01 07:08:11.905 092 10901.51 521.17 54328.36 88888.00 2016-04-01 07:08:12.405 092 10901.50 521.14 54328.26 88888.00 2016-04-01 07:08:12.905 092 10901.49 521.18 54328.24 88888.00 2016-04-01 07:08:13.405 092 10901.45 521.13 54328.22 88888.00 2016-04-01 07:08:13.905 092 10901.45 521.08 54328.26 88888.00 2016-04-01 07:08:14.405 092 10901.40 521.09 54328.24 88888.00 2016-04-01 07:08:14.905 092 10901.35 521.10 54328.24 88888.00 2016-04-01 07:08:15.405 092 10901.37 521.04 54328.31 88888.00 2016-04-01 07:08:15.905 092 10901.40 521.03 54328.33 88888.00 2016-04-01 07:08:16.405 092 10901.38 521.11 54328.27 88888.00 2016-04-01 07:08:16.905 092 10901.32 521.15 54328.22 88888.00 2016-04-01 07:08:17.405 092 10901.32 521.17 54328.13 88888.00 2016-04-01 07:08:17.905 092 10901.30 521.10 54328.28 88888.00 2016-04-01 07:08:18.405 092 10901.28 521.05 54328.31 88888.00 2016-04-01 07:08:18.905 092 10901.29 521.09 54328.31 88888.00 2016-04-01 07:08:19.405 092 10901.30 521.12 54328.35 88888.00 2016-04-01 07:08:19.905 092 10901.25 521.08 54328.29 88888.00 2016-04-01 07:08:20.405 092 10901.23 521.01 54328.29 88888.00 2016-04-01 07:08:20.905 092 10901.14 521.05 54328.35 88888.00 2016-04-01 07:08:21.405 092 10901.09 521.14 54328.37 88888.00 2016-04-01 07:08:21.905 092 10901.03 521.21 54328.40 88888.00 2016-04-01 07:08:22.405 092 10901.04 521.13 54328.45 88888.00 2016-04-01 07:08:22.905 092 10901.06 521.09 54328.40 88888.00 2016-04-01 07:08:23.405 092 10901.01 521.10 54328.36 88888.00 2016-04-01 07:08:23.905 092 10901.03 521.10 54328.36 88888.00 2016-04-01 07:08:24.405 092 10901.03 521.12 54328.39 88888.00 2016-04-01 07:08:24.905 092 10900.99 521.09 54328.43 88888.00 2016-04-01 07:08:25.405 092 10900.92 521.05 54328.43 88888.00 2016-04-01 07:08:25.905 092 10900.90 521.13 54328.44 88888.00 2016-04-01 07:08:26.405 092 10900.88 521.13 54328.39 88888.00 2016-04-01 07:08:26.905 092 10900.95 521.12 54328.46 88888.00 2016-04-01 07:08:27.405 092 10900.92 521.05 54328.49 88888.00 2016-04-01 07:08:27.905 092 10900.91 521.05 54328.54 88888.00 2016-04-01 07:08:28.405 092 10900.92 521.06 54328.56 88888.00 2016-04-01 07:08:28.905 092 10900.90 521.09 54328.49 88888.00 2016-04-01 07:08:29.405 092 10900.88 521.08 54328.46 88888.00 2016-04-01 07:08:29.905 092 10900.82 520.97 54328.46 88888.00 2016-04-01 07:08:30.405 092 10900.77 520.91 54328.49 88888.00 2016-04-01 07:08:30.905 092 10900.78 520.94 54328.49 88888.00 2016-04-01 07:08:31.405 092 10900.76 520.96 54328.46 88888.00 2016-04-01 07:08:31.905 092 10900.69 520.97 54328.59 88888.00 2016-04-01 07:08:32.405 092 10900.72 521.01 54328.62 88888.00 2016-04-01 07:08:32.905 092 10900.66 520.96 54328.57 88888.00 2016-04-01 07:08:33.405 092 10900.69 520.93 54328.59 88888.00 2016-04-01 07:08:33.905 092 10900.69 520.98 54328.62 88888.00 2016-04-01 07:08:34.405 092 10900.67 520.97 54328.56 88888.00 2016-04-01 07:08:34.905 092 10900.66 520.98 54328.51 88888.00 2016-04-01 07:08:35.405 092 10900.65 520.98 54328.53 88888.00 2016-04-01 07:08:35.905 092 10900.62 520.94 54328.54 88888.00 2016-04-01 07:08:36.405 092 10900.65 520.94 54328.53 88888.00 2016-04-01 07:08:36.905 092 10900.61 521.01 54328.59 88888.00 2016-04-01 07:08:37.405 092 10900.55 520.94 54328.55 88888.00 2016-04-01 07:08:37.905 092 10900.54 520.93 54328.56 88888.00 2016-04-01 07:08:38.405 092 10900.54 521.01 54328.51 88888.00 2016-04-01 07:08:38.905 092 10900.49 520.97 54328.55 88888.00 2016-04-01 07:08:39.405 092 10900.45 520.96 54328.55 88888.00 2016-04-01 07:08:39.905 092 10900.45 520.96 54328.60 88888.00 2016-04-01 07:08:40.405 092 10900.48 521.00 54328.62 88888.00 2016-04-01 07:08:40.905 092 10900.41 520.96 54328.66 88888.00 2016-04-01 07:08:41.405 092 10900.43 520.94 54328.64 88888.00 2016-04-01 07:08:41.905 092 10900.43 520.94 54328.62 88888.00 2016-04-01 07:08:42.405 092 10900.38 520.89 54328.68 88888.00 2016-04-01 07:08:42.905 092 10900.39 520.88 54328.72 88888.00 2016-04-01 07:08:43.405 092 10900.39 520.88 54328.71 88888.00 2016-04-01 07:08:43.905 092 10900.33 520.88 54328.70 88888.00 2016-04-01 07:08:44.405 092 10900.31 520.86 54328.70 88888.00 2016-04-01 07:08:44.905 092 10900.30 520.87 54328.70 88888.00 2016-04-01 07:08:45.405 092 10900.30 520.86 54328.75 88888.00 2016-04-01 07:08:45.905 092 10900.28 520.89 54328.77 88888.00 2016-04-01 07:08:46.405 092 10900.29 520.87 54328.70 88888.00 2016-04-01 07:08:46.905 092 10900.28 520.91 54328.72 88888.00 2016-04-01 07:08:47.405 092 10900.28 520.91 54328.78 88888.00 2016-04-01 07:08:47.905 092 10900.30 520.85 54328.77 88888.00 2016-04-01 07:08:48.405 092 10900.24 520.87 54328.74 88888.00 2016-04-01 07:08:48.905 092 10900.20 520.93 54328.75 88888.00 2016-04-01 07:08:49.405 092 10900.18 520.92 54328.77 88888.00 2016-04-01 07:08:49.905 092 10900.17 520.95 54328.73 88888.00 2016-04-01 07:08:50.405 092 10900.13 520.93 54328.65 88888.00 2016-04-01 07:08:50.905 092 10900.12 520.89 54328.66 88888.00 2016-04-01 07:08:51.405 092 10900.09 520.91 54328.73 88888.00 2016-04-01 07:08:51.905 092 10900.01 520.95 54328.74 88888.00 2016-04-01 07:08:52.405 092 10900.01 520.97 54328.69 88888.00 2016-04-01 07:08:52.905 092 10900.02 520.94 54328.73 88888.00 2016-04-01 07:08:53.405 092 10899.97 520.94 54328.69 88888.00 2016-04-01 07:08:53.905 092 10899.96 520.96 54328.64 88888.00 2016-04-01 07:08:54.405 092 10899.94 520.94 54328.66 88888.00 2016-04-01 07:08:54.905 092 10899.98 520.91 54328.75 88888.00 2016-04-01 07:08:55.405 092 10900.02 520.88 54328.79 88888.00 2016-04-01 07:08:55.905 092 10900.02 520.89 54328.72 88888.00 2016-04-01 07:08:56.405 092 10899.99 520.89 54328.69 88888.00 2016-04-01 07:08:56.905 092 10899.91 520.91 54328.68 88888.00 2016-04-01 07:08:57.405 092 10899.91 520.85 54328.64 88888.00 2016-04-01 07:08:57.905 092 10899.86 520.93 54328.62 88888.00 2016-04-01 07:08:58.405 092 10899.88 520.98 54328.69 88888.00 2016-04-01 07:08:58.905 092 10899.92 520.98 54328.73 88888.00 2016-04-01 07:08:59.405 092 10899.96 521.00 54328.74 88888.00 2016-04-01 07:08:59.905 092 10899.92 520.95 54328.78 88888.00 2016-04-01 07:09:00.405 092 10899.88 520.95 54328.75 88888.00 2016-04-01 07:09:00.905 092 10899.83 521.01 54328.77 88888.00 2016-04-01 07:09:01.405 092 10899.87 520.97 54328.73 88888.00 2016-04-01 07:09:01.905 092 10899.89 520.94 54328.75 88888.00 2016-04-01 07:09:02.405 092 10899.83 520.95 54328.74 88888.00 2016-04-01 07:09:02.905 092 10899.82 520.95 54328.74 88888.00 2016-04-01 07:09:03.405 092 10899.73 520.94 54328.70 88888.00 2016-04-01 07:09:03.905 092 10899.81 520.92 54328.70 88888.00 2016-04-01 07:09:04.405 092 10899.82 520.97 54328.77 88888.00 2016-04-01 07:09:04.905 092 10899.82 520.97 54328.81 88888.00 2016-04-01 07:09:05.405 092 10899.83 521.00 54328.78 88888.00 2016-04-01 07:09:05.905 092 10899.80 521.02 54328.79 88888.00 2016-04-01 07:09:06.405 092 10899.82 520.98 54328.80 88888.00 2016-04-01 07:09:06.905 092 10899.89 520.97 54328.77 88888.00 2016-04-01 07:09:07.405 092 10899.77 520.94 54328.74 88888.00 2016-04-01 07:09:07.905 092 10899.75 520.97 54328.70 88888.00 2016-04-01 07:09:08.405 092 10899.77 521.08 54328.68 88888.00 2016-04-01 07:09:08.905 092 10899.84 521.05 54328.73 88888.00 2016-04-01 07:09:09.405 092 10899.82 521.05 54328.70 88888.00 2016-04-01 07:09:09.905 092 10899.77 521.01 54328.73 88888.00 2016-04-01 07:09:10.405 092 10899.76 520.94 54328.81 88888.00 2016-04-01 07:09:10.905 092 10899.80 520.91 54328.80 88888.00 2016-04-01 07:09:11.405 092 10899.76 520.95 54328.72 88888.00 2016-04-01 07:09:11.905 092 10899.78 521.00 54328.72 88888.00 2016-04-01 07:09:12.405 092 10899.77 520.97 54328.74 88888.00 2016-04-01 07:09:12.905 092 10899.72 520.94 54328.79 88888.00 2016-04-01 07:09:13.405 092 10899.75 520.96 54328.79 88888.00 2016-04-01 07:09:13.905 092 10899.76 520.98 54328.74 88888.00 2016-04-01 07:09:14.405 092 10899.82 520.98 54328.19 88888.00 2016-04-01 07:09:14.905 092 10899.75 521.01 54328.66 88888.00 2016-04-01 07:09:15.405 092 10899.66 520.93 54328.88 88888.00 2016-04-01 07:09:15.905 092 10899.73 520.96 54328.90 88888.00 2016-04-01 07:09:16.405 092 10899.72 521.02 54328.87 88888.00 2016-04-01 07:09:16.905 092 10899.75 521.03 54328.86 88888.00 2016-04-01 07:09:17.405 092 10899.82 521.08 54328.93 88888.00 2016-04-01 07:09:17.905 092 10899.81 521.08 54328.93 88888.00 2016-04-01 07:09:18.405 092 10899.81 521.13 54328.89 88888.00 2016-04-01 07:09:18.905 092 10899.84 521.17 54328.88 88888.00 2016-04-01 07:09:19.405 092 10899.80 521.10 54328.87 88888.00 2016-04-01 07:09:19.905 092 10899.77 521.05 54328.81 88888.00 2016-04-01 07:09:20.405 092 10899.76 521.06 54328.84 88888.00 2016-04-01 07:09:20.905 092 10899.80 521.05 54328.77 88888.00 2016-04-01 07:09:21.405 092 10899.89 521.01 54328.77 88888.00 2016-04-01 07:09:21.905 092 10899.88 521.08 54328.77 88888.00 2016-04-01 07:09:22.405 092 10899.82 521.09 54328.72 88888.00 2016-04-01 07:09:22.905 092 10899.87 521.12 54328.81 88888.00 2016-04-01 07:09:23.405 092 10899.93 521.13 54328.82 88888.00 2016-04-01 07:09:23.905 092 10899.88 521.11 54328.84 88888.00 2016-04-01 07:09:24.405 092 10899.88 521.15 54328.87 88888.00 2016-04-01 07:09:24.905 092 10899.88 521.14 54328.81 88888.00 2016-04-01 07:09:25.405 092 10899.92 521.10 54328.82 88888.00 2016-04-01 07:09:25.905 092 10899.94 521.06 54328.82 88888.00 2016-04-01 07:09:26.405 092 10899.89 521.10 54328.88 88888.00 2016-04-01 07:09:26.905 092 10899.93 521.12 54328.91 88888.00 2016-04-01 07:09:27.405 092 10899.99 521.12 54328.96 88888.00 2016-04-01 07:09:27.905 092 10899.96 521.14 54328.96 88888.00 2016-04-01 07:09:28.405 092 10899.96 521.18 54328.99 88888.00 2016-04-01 07:09:28.905 092 10900.02 521.17 54328.97 88888.00 2016-04-01 07:09:29.405 092 10900.03 521.23 54328.97 88888.00 2016-04-01 07:09:29.905 092 10900.02 521.30 54328.96 88888.00 2016-04-01 07:09:30.405 092 10900.01 521.35 54328.97 88888.00 2016-04-01 07:09:30.905 092 10900.12 521.29 54329.03 88888.00 2016-04-01 07:09:31.405 092 10900.10 521.25 54329.06 88888.00 2016-04-01 07:09:31.905 092 10900.02 521.22 54329.08 88888.00 2016-04-01 07:09:32.405 092 10900.01 521.19 54329.09 88888.00 2016-04-01 07:09:32.905 092 10900.01 521.19 54329.08 88888.00 2016-04-01 07:09:33.405 092 10900.05 521.22 54329.09 88888.00 2016-04-01 07:09:33.905 092 10900.02 521.23 54329.09 88888.00 2016-04-01 07:09:34.405 092 10899.97 521.20 54329.09 88888.00 2016-04-01 07:09:34.905 092 10900.02 521.18 54329.06 88888.00 2016-04-01 07:09:35.405 092 10900.05 521.25 54329.06 88888.00 2016-04-01 07:09:35.905 092 10900.04 521.23 54329.07 88888.00 2016-04-01 07:09:36.405 092 10900.04 521.21 54329.07 88888.00 2016-04-01 07:09:36.905 092 10900.07 521.25 54329.13 88888.00 2016-04-01 07:09:37.405 092 10900.05 521.21 54329.14 88888.00 2016-04-01 07:09:37.905 092 10900.12 521.18 54329.08 88888.00 2016-04-01 07:09:38.405 092 10900.10 521.21 54329.15 88888.00 2016-04-01 07:09:38.905 092 10900.08 521.23 54329.17 88888.00 2016-04-01 07:09:39.405 092 10900.07 521.23 54329.18 88888.00 2016-04-01 07:09:39.905 092 10900.14 521.28 54329.14 88888.00 2016-04-01 07:09:40.405 092 10900.14 521.25 54329.12 88888.00 2016-04-01 07:09:40.905 092 10900.10 521.25 54329.13 88888.00 2016-04-01 07:09:41.405 092 10900.12 521.22 54329.17 88888.00 2016-04-01 07:09:41.905 092 10900.15 521.27 54329.25 88888.00 2016-04-01 07:09:42.405 092 10900.15 521.21 54329.30 88888.00 2016-04-01 07:09:42.905 092 10900.17 521.26 54329.28 88888.00 2016-04-01 07:09:43.405 092 10900.15 521.25 54329.23 88888.00 2016-04-01 07:09:43.905 092 10900.12 521.31 54329.27 88888.00 2016-04-01 07:09:44.405 092 10900.07 521.34 54329.25 88888.00 2016-04-01 07:09:44.905 092 10900.08 521.37 54329.32 88888.00 2016-04-01 07:09:45.405 092 10900.09 521.31 54329.30 88888.00 2016-04-01 07:09:45.905 092 10900.15 521.25 54329.22 88888.00 2016-04-01 07:09:46.405 092 10900.14 521.30 54329.26 88888.00 2016-04-01 07:09:46.905 092 10900.14 521.31 54329.26 88888.00 2016-04-01 07:09:47.405 092 10900.17 521.28 54329.32 88888.00 2016-04-01 07:09:47.905 092 10900.13 521.28 54329.32 88888.00 2016-04-01 07:09:48.405 092 10900.17 521.29 54329.38 88888.00 2016-04-01 07:09:48.905 092 10900.14 521.32 54329.36 88888.00 2016-04-01 07:09:49.405 092 10900.17 521.32 54329.38 88888.00 2016-04-01 07:09:49.905 092 10900.15 521.36 54329.38 88888.00 2016-04-01 07:09:50.405 092 10900.17 521.36 54329.33 88888.00 2016-04-01 07:09:50.905 092 10900.13 521.30 54329.32 88888.00 2016-04-01 07:09:51.405 092 10900.14 521.35 54329.40 88888.00 2016-04-01 07:09:51.905 092 10900.19 521.30 54329.44 88888.00 2016-04-01 07:09:52.405 092 10900.19 521.36 54329.44 88888.00 2016-04-01 07:09:52.905 092 10900.18 521.37 54329.42 88888.00 2016-04-01 07:09:53.405 092 10900.20 521.36 54329.43 88888.00 2016-04-01 07:09:53.905 092 10900.12 521.38 54329.43 88888.00 2016-04-01 07:09:54.405 092 10900.14 521.34 54329.48 88888.00 2016-04-01 07:09:54.905 092 10900.18 521.32 54329.56 88888.00 2016-04-01 07:09:55.405 092 10900.20 521.36 54329.53 88888.00 2016-04-01 07:09:55.905 092 10900.19 521.31 54329.48 88888.00 2016-04-01 07:09:56.405 092 10900.20 521.26 54329.48 88888.00 2016-04-01 07:09:56.905 092 10900.23 521.29 54329.45 88888.00 2016-04-01 07:09:57.405 092 10900.20 521.32 54329.41 88888.00 2016-04-01 07:09:57.905 092 10900.17 521.35 54329.41 88888.00 2016-04-01 07:09:58.405 092 10900.15 521.37 54329.40 88888.00 2016-04-01 07:09:58.905 092 10900.15 521.32 54329.43 88888.00 2016-04-01 07:09:59.405 092 10900.19 521.31 54329.40 88888.00 2016-04-01 07:09:59.905 092 10900.22 521.36 54329.36 88888.00 2016-04-01 07:10:00.405 092 10900.24 521.35 54329.36 88888.00 2016-04-01 07:10:00.905 092 10900.29 521.38 54329.42 88888.00 2016-04-01 07:10:01.405 092 10900.22 521.34 54329.42 88888.00 2016-04-01 07:10:01.905 092 10900.17 521.31 54329.42 88888.00 2016-04-01 07:10:02.405 092 10900.23 521.34 54329.45 88888.00 2016-04-01 07:10:02.905 092 10900.26 521.32 54329.44 88888.00 2016-04-01 07:10:03.405 092 10900.28 521.34 54329.47 88888.00 2016-04-01 07:10:03.905 092 10900.29 521.32 54329.50 88888.00 2016-04-01 07:10:04.405 092 10900.26 521.38 54329.44 88888.00 2016-04-01 07:10:04.905 092 10900.25 521.37 54329.42 88888.00 2016-04-01 07:10:05.405 092 10900.22 521.38 54329.38 88888.00 2016-04-01 07:10:05.905 092 10900.23 521.40 54329.43 88888.00 2016-04-01 07:10:06.405 092 10900.23 521.38 54329.43 88888.00 2016-04-01 07:10:06.905 092 10900.29 521.37 54329.50 88888.00 2016-04-01 07:10:07.405 092 10900.30 521.42 54329.52 88888.00 2016-04-01 07:10:07.905 092 10900.30 521.39 54329.52 88888.00 2016-04-01 07:10:08.405 092 10900.29 521.40 54329.57 88888.00 2016-04-01 07:10:08.905 092 10900.30 521.45 54329.58 88888.00 2016-04-01 07:10:09.405 092 10900.31 521.40 54329.44 88888.00 2016-04-01 07:10:09.905 092 10900.28 521.40 54329.42 88888.00 2016-04-01 07:10:10.405 092 10900.23 521.35 54329.45 88888.00 2016-04-01 07:10:10.905 092 10900.31 521.37 54329.49 88888.00 2016-04-01 07:10:11.405 092 10900.35 521.37 54329.50 88888.00 2016-04-01 07:10:11.905 092 10900.34 521.38 54329.58 88888.00 2016-04-01 07:10:12.405 092 10900.33 521.37 54329.52 88888.00 2016-04-01 07:10:12.905 092 10900.26 521.36 54329.56 88888.00 2016-04-01 07:10:13.405 092 10900.26 521.38 54329.57 88888.00 2016-04-01 07:10:13.905 092 10900.26 521.37 54329.61 88888.00 2016-04-01 07:10:14.405 092 10900.30 521.36 54329.61 88888.00 2016-04-01 07:10:14.905 092 10900.31 521.34 54329.58 88888.00 2016-04-01 07:10:15.405 092 10900.35 521.38 54329.62 88888.00 2016-04-01 07:10:15.905 092 10900.39 521.35 54329.66 88888.00 2016-04-01 07:10:16.405 092 10900.36 521.38 54329.73 88888.00 2016-04-01 07:10:16.905 092 10900.33 521.48 54329.67 88888.00 2016-04-01 07:10:17.405 092 10900.36 521.40 54329.68 88888.00 2016-04-01 07:10:17.905 092 10900.34 521.45 54329.67 88888.00 2016-04-01 07:10:18.405 092 10900.38 521.48 54329.68 88888.00 2016-04-01 07:10:18.905 092 10900.35 521.46 54329.68 88888.00 2016-04-01 07:10:19.405 092 10900.33 521.39 54329.65 88888.00 2016-04-01 07:10:19.905 092 10900.34 521.43 54329.63 88888.00 2016-04-01 07:10:20.405 092 10900.36 521.50 54329.69 88888.00 2016-04-01 07:10:20.905 092 10900.34 521.42 54329.74 88888.00 2016-04-01 07:10:21.405 092 10900.38 521.38 54329.75 88888.00 2016-04-01 07:10:21.905 092 10900.41 521.38 54329.69 88888.00 2016-04-01 07:10:22.405 092 10900.41 521.38 54329.77 88888.00 2016-04-01 07:10:22.905 092 10900.39 521.37 54329.76 88888.00 2016-04-01 07:10:23.405 092 10900.35 521.43 54329.77 88888.00 2016-04-01 07:10:23.905 092 10900.33 521.43 54329.76 88888.00 2016-04-01 07:10:24.405 092 10900.34 521.36 54329.77 88888.00 2016-04-01 07:10:24.905 092 10900.35 521.32 54329.86 88888.00 2016-04-01 07:10:25.405 092 10900.39 521.34 54329.83 88888.00 2016-04-01 07:10:25.905 092 10900.41 521.32 54329.70 88888.00 2016-04-01 07:10:26.405 092 10900.36 521.36 54329.65 88888.00 2016-04-01 07:10:26.905 092 10900.41 521.36 54329.61 88888.00 2016-04-01 07:10:27.405 092 10900.40 521.36 54329.67 88888.00 2016-04-01 07:10:27.905 092 10900.34 521.35 54329.73 88888.00 2016-04-01 07:10:28.405 092 10900.40 521.35 54329.77 88888.00 2016-04-01 07:10:28.905 092 10900.39 521.39 54329.80 88888.00 2016-04-01 07:10:29.405 092 10900.45 521.36 54329.75 88888.00 2016-04-01 07:10:29.905 092 10900.41 521.36 54329.74 88888.00 2016-04-01 07:10:30.405 092 10900.35 521.37 54329.70 88888.00 2016-04-01 07:10:30.905 092 10900.40 521.35 54329.75 88888.00 2016-04-01 07:10:31.405 092 10900.43 521.39 54329.76 88888.00 2016-04-01 07:10:31.905 092 10900.51 521.44 54329.78 88888.00 2016-04-01 07:10:32.405 092 10900.49 521.38 54329.80 88888.00 2016-04-01 07:10:32.905 092 10900.46 521.38 54329.76 88888.00 2016-04-01 07:10:33.405 092 10900.46 521.38 54329.82 88888.00 2016-04-01 07:10:33.905 092 10900.51 521.39 54329.84 88888.00 2016-04-01 07:10:34.405 092 10900.51 521.39 54329.84 88888.00 2016-04-01 07:10:34.905 092 10900.52 521.34 54329.76 88888.00 2016-04-01 07:10:35.405 092 10900.51 521.30 54329.87 88888.00 2016-04-01 07:10:35.905 092 10900.56 521.34 54329.92 88888.00 2016-04-01 07:10:36.405 092 10900.54 521.37 54329.87 88888.00 2016-04-01 07:10:36.905 092 10900.55 521.36 54329.87 88888.00 2016-04-01 07:10:37.405 092 10900.54 521.34 54329.86 88888.00 2016-04-01 07:10:37.905 092 10900.56 521.39 54329.86 88888.00 2016-04-01 07:10:38.405 092 10900.52 521.38 54329.84 88888.00 2016-04-01 07:10:38.905 092 10900.50 521.40 54329.89 88888.00 2016-04-01 07:10:39.405 092 10900.54 521.37 54329.91 88888.00 2016-04-01 07:10:39.905 092 10900.55 521.39 54329.87 88888.00 2016-04-01 07:10:40.405 092 10900.55 521.37 54329.94 88888.00 2016-04-01 07:10:40.905 092 10900.52 521.38 54329.92 88888.00 2016-04-01 07:10:41.406 092 10900.52 521.44 54329.94 88888.00 2016-04-01 07:10:41.906 092 10900.59 521.44 54329.98 88888.00 2016-04-01 07:10:42.406 092 10900.64 521.44 54330.01 88888.00 2016-04-01 07:10:42.906 092 10900.67 521.42 54329.95 88888.00 2016-04-01 07:10:43.406 092 10900.62 521.38 54330.00 88888.00 2016-04-01 07:10:43.906 092 10900.59 521.39 54330.00 88888.00 2016-04-01 07:10:44.406 092 10900.62 521.43 54329.92 88888.00 2016-04-01 07:10:44.906 092 10900.64 521.50 54330.02 88888.00 2016-04-01 07:10:45.406 092 10900.67 521.62 54330.04 88888.00 2016-04-01 07:10:45.906 092 10900.71 521.64 54330.00 88888.00 2016-04-01 07:10:46.406 092 10900.70 521.52 54330.07 88888.00 2016-04-01 07:10:46.906 092 10900.70 521.48 54330.13 88888.00 2016-04-01 07:10:47.406 092 10900.69 521.53 54330.14 88888.00 2016-04-01 07:10:47.906 092 10900.71 521.47 54330.18 88888.00 2016-04-01 07:10:48.406 092 10900.64 521.43 54330.09 88888.00 2016-04-01 07:10:48.906 092 10900.66 521.52 54330.06 88888.00 2016-04-01 07:10:49.406 092 10900.66 521.51 54330.00 88888.00 2016-04-01 07:10:49.906 092 10900.67 521.50 54329.97 88888.00 2016-04-01 07:10:50.406 092 10900.67 521.51 54329.98 88888.00 2016-04-01 07:10:50.906 092 10900.70 521.47 54329.98 88888.00 2016-04-01 07:10:51.406 092 10900.72 521.48 54329.93 88888.00 2016-04-01 07:10:51.906 092 10900.70 521.48 54329.87 88888.00 2016-04-01 07:10:52.406 092 10900.64 521.54 54329.89 88888.00 2016-04-01 07:10:52.906 092 10900.69 521.57 54330.00 88888.00 2016-04-01 07:10:53.406 092 10900.71 521.56 54329.93 88888.00 2016-04-01 07:10:53.906 092 10900.66 521.56 54329.89 88888.00 2016-04-01 07:10:54.406 092 10900.61 521.55 54329.95 88888.00 2016-04-01 07:10:54.906 092 10900.65 521.53 54329.97 88888.00 2016-04-01 07:10:55.406 092 10900.70 521.54 54329.96 88888.00 2016-04-01 07:10:55.906 092 10900.67 521.60 54330.00 88888.00 2016-04-01 07:10:56.406 092 10900.67 521.59 54329.96 88888.00 2016-04-01 07:10:56.906 092 10900.66 521.52 54329.97 88888.00 2016-04-01 07:10:57.406 092 10900.72 521.57 54330.06 88888.00 2016-04-01 07:10:57.906 092 10900.61 521.48 54330.15 88888.00 2016-04-01 07:10:58.406 092 10900.67 521.50 54330.05 88888.00 2016-04-01 07:10:58.906 092 10900.71 521.54 54330.01 88888.00 2016-04-01 07:10:59.406 092 10900.71 521.53 54329.98 88888.00 2016-04-01 07:10:59.906 092 10900.78 521.53 54330.03 88888.00 2016-04-01 07:11:00.406 092 10900.77 521.51 54330.05 88888.00 2016-04-01 07:11:00.906 092 10900.71 521.52 54330.05 88888.00 2016-04-01 07:11:01.406 092 10900.69 521.53 54330.02 88888.00 2016-04-01 07:11:01.906 092 10900.67 521.55 54330.00 88888.00 2016-04-01 07:11:02.406 092 10900.64 521.61 54330.04 88888.00 2016-04-01 07:11:02.906 092 10900.67 521.63 54330.05 88888.00 2016-04-01 07:11:03.406 092 10900.73 521.60 54330.10 88888.00 2016-04-01 07:11:03.906 092 10900.70 521.59 54330.14 88888.00 2016-04-01 07:11:04.406 092 10900.69 521.61 54330.19 88888.00 2016-04-01 07:11:04.906 092 10900.70 521.60 54330.20 88888.00 2016-04-01 07:11:05.406 092 10900.66 521.59 54330.24 88888.00 2016-04-01 07:11:05.906 092 10900.64 521.55 54330.26 88888.00 2016-04-01 07:11:06.406 092 10900.67 521.55 54330.28 88888.00 2016-04-01 07:11:06.906 092 10900.62 521.55 54330.29 88888.00 2016-04-01 07:11:07.406 092 10900.67 521.56 54330.32 88888.00 2016-04-01 07:11:07.906 092 10900.72 521.55 54330.35 88888.00 2016-04-01 07:11:08.406 092 10900.75 521.54 54330.36 88888.00 2016-04-01 07:11:08.906 092 10900.72 521.54 54330.38 88888.00 2016-04-01 07:11:09.406 092 10900.71 521.54 54330.35 88888.00 2016-04-01 07:11:09.906 092 10900.72 521.57 54330.33 88888.00 2016-04-01 07:11:10.406 092 10900.72 521.59 54330.22 88888.00 2016-04-01 07:11:10.906 092 10900.77 521.54 54330.14 88888.00 2016-04-01 07:11:11.406 092 10900.75 521.53 54330.19 88888.00 2016-04-01 07:11:11.906 092 10900.78 521.57 54330.21 88888.00 2016-04-01 07:11:12.406 092 10900.82 521.56 54330.24 88888.00 2016-04-01 07:11:12.906 092 10900.78 521.55 54330.27 88888.00 2016-04-01 07:11:13.406 092 10900.85 521.61 54330.18 88888.00 2016-04-01 07:11:13.906 092 10900.83 521.61 54330.22 88888.00 2016-04-01 07:11:14.406 092 10900.83 521.62 54330.22 88888.00 2016-04-01 07:11:14.906 092 10900.91 521.60 54330.24 88888.00 2016-04-01 07:11:15.406 092 10900.92 521.63 54330.28 88888.00 2016-04-01 07:11:15.906 092 10900.92 521.60 54330.22 88888.00 2016-04-01 07:11:16.406 092 10900.96 521.56 54330.14 88888.00 2016-04-01 07:11:16.906 092 10900.99 521.60 54330.10 88888.00 2016-04-01 07:11:17.406 092 10900.91 521.56 54330.09 88888.00 2016-04-01 07:11:17.906 092 10900.88 521.61 54330.09 88888.00 2016-04-01 07:11:18.406 092 10900.92 521.63 54330.03 88888.00 2016-04-01 07:11:18.906 092 10900.96 521.62 54330.12 88888.00 2016-04-01 07:11:19.406 092 10900.98 521.59 54330.17 88888.00 2016-04-01 07:11:19.906 092 10901.02 521.59 54330.14 88888.00 2016-04-01 07:11:20.406 092 10901.03 521.59 54330.14 88888.00 2016-04-01 07:11:20.906 092 10901.04 521.56 54330.12 88888.00 2016-04-01 07:11:21.406 092 10901.03 521.59 54330.18 88888.00 2016-04-01 07:11:21.906 092 10901.04 521.60 54330.21 88888.00 2016-04-01 07:11:22.406 092 10901.07 521.55 54330.22 88888.00 2016-04-01 07:11:22.906 092 10901.09 521.53 54330.26 88888.00 2016-04-01 07:11:23.406 092 10901.11 521.54 54330.24 88888.00 2016-04-01 07:11:23.906 092 10901.17 521.61 54330.20 88888.00 2016-04-01 07:11:24.406 092 10901.19 521.61 54330.18 88888.00 2016-04-01 07:11:24.906 092 10901.18 521.63 54330.21 88888.00 2016-04-01 07:11:25.406 092 10901.20 521.63 54330.20 88888.00 2016-04-01 07:11:25.906 092 10901.24 521.64 54330.20 88888.00 2016-04-01 07:11:26.406 092 10901.25 521.63 54330.28 88888.00 2016-04-01 07:11:26.906 092 10901.33 521.59 54330.23 88888.00 2016-04-01 07:11:27.406 092 10901.34 521.56 54330.23 88888.00 2016-04-01 07:11:27.906 092 10901.30 521.60 54330.28 88888.00 2016-04-01 07:11:28.406 092 10901.30 521.62 54330.21 88888.00 2016-04-01 07:11:28.906 092 10901.33 521.63 54330.18 88888.00 2016-04-01 07:11:29.406 092 10901.40 521.63 54330.17 88888.00 2016-04-01 07:11:29.906 092 10901.39 521.63 54330.20 88888.00 2016-04-01 07:11:30.406 092 10901.39 521.64 54330.28 88888.00 2016-04-01 07:11:30.906 092 10901.39 521.62 54330.30 88888.00 2016-04-01 07:11:31.406 092 10901.39 521.61 54330.20 88888.00 2016-04-01 07:11:31.906 092 10901.41 521.64 54330.20 88888.00 2016-04-01 07:11:32.406 092 10901.46 521.72 54330.19 88888.00 2016-04-01 07:11:32.906 092 10901.48 521.77 54330.19 88888.00 2016-04-01 07:11:33.406 092 10901.50 521.76 54330.10 88888.00 2016-04-01 07:11:33.906 092 10901.50 521.72 54330.10 88888.00 2016-04-01 07:11:34.406 092 10901.53 521.73 54330.06 88888.00 2016-04-01 07:11:34.906 092 10901.53 521.74 54330.12 88888.00 2016-04-01 07:11:35.406 092 10901.53 521.82 54330.15 88888.00 2016-04-01 07:11:35.906 092 10901.48 521.86 54330.10 88888.00 2016-04-01 07:11:36.406 092 10901.44 521.86 54330.04 88888.00 2016-04-01 07:11:36.906 092 10901.49 521.84 54330.01 88888.00 2016-04-01 07:11:37.406 092 10901.48 521.85 54330.03 88888.00 2016-04-01 07:11:37.906 092 10901.50 521.86 54330.11 88888.00 2016-04-01 07:11:38.406 092 10901.49 521.84 54330.11 88888.00 2016-04-01 07:11:38.906 092 10901.44 521.87 54330.01 88888.00 2016-04-01 07:11:39.406 092 10901.49 521.86 54330.01 88888.00 2016-04-01 07:11:39.906 092 10901.50 521.85 54330.03 88888.00 2016-04-01 07:11:40.406 092 10901.50 521.77 54330.03 88888.00 2016-04-01 07:11:40.906 092 10901.58 521.70 54330.14 88888.00 2016-04-01 07:11:41.406 092 10901.54 521.79 54330.19 88888.00 2016-04-01 07:11:41.906 092 10901.53 521.81 54330.19 88888.00 2016-04-01 07:11:42.406 092 10901.61 521.77 54330.17 88888.00 2016-04-01 07:11:42.906 092 10901.67 521.77 54330.21 88888.00 2016-04-01 07:11:43.406 092 10901.70 521.73 54330.19 88888.00 2016-04-01 07:11:43.906 092 10901.70 521.73 54330.21 88888.00 2016-04-01 07:11:44.406 092 10901.64 521.73 54330.21 88888.00 2016-04-01 07:11:44.906 092 10901.61 521.78 54330.27 88888.00 2016-04-01 07:11:45.406 092 10901.59 521.81 54330.29 88888.00 2016-04-01 07:11:45.906 092 10901.64 521.78 54330.30 88888.00 2016-04-01 07:11:46.406 092 10901.69 521.80 54330.28 88888.00 2016-04-01 07:11:46.906 092 10901.71 521.78 54330.30 88888.00 2016-04-01 07:11:47.406 092 10901.70 521.76 54330.30 88888.00 2016-04-01 07:11:47.906 092 10901.71 521.70 54330.35 88888.00 2016-04-01 07:11:48.406 092 10901.77 521.70 54330.30 88888.00 2016-04-01 07:11:48.906 092 10901.76 521.73 54330.36 88888.00 2016-04-01 07:11:49.406 092 10901.82 521.71 54330.42 88888.00 2016-04-01 07:11:49.906 092 10901.77 521.72 54330.42 88888.00 2016-04-01 07:11:50.406 092 10901.82 521.79 54330.46 88888.00 2016-04-01 07:11:50.906 092 10901.82 521.82 54330.44 88888.00 2016-04-01 07:11:51.406 092 10901.77 521.78 54330.42 88888.00 2016-04-01 07:11:51.906 092 10901.79 521.79 54330.48 88888.00 2016-04-01 07:11:52.406 092 10901.80 521.78 54330.46 88888.00 2016-04-01 07:11:52.906 092 10901.86 521.79 54330.40 88888.00 2016-04-01 07:11:53.406 092 10901.88 521.76 54330.44 88888.00 2016-04-01 07:11:53.906 092 10901.85 521.78 54330.49 88888.00 2016-04-01 07:11:54.406 092 10901.85 521.81 54330.53 88888.00 2016-04-01 07:11:54.906 092 10901.90 521.76 54330.54 88888.00 2016-04-01 07:11:55.406 092 10901.90 521.70 54330.57 88888.00 2016-04-01 07:11:55.906 092 10901.91 521.67 54330.55 88888.00 2016-04-01 07:11:56.406 092 10901.93 521.73 54330.52 88888.00 2016-04-01 07:11:56.906 092 10901.96 521.78 54330.48 88888.00 2016-04-01 07:11:57.406 092 10901.90 521.82 54330.45 88888.00 2016-04-01 07:11:57.906 092 10901.88 521.80 54330.45 88888.00 2016-04-01 07:11:58.406 092 10901.93 521.78 54330.54 88888.00 2016-04-01 07:11:58.906 092 10901.92 521.78 54330.52 88888.00 2016-04-01 07:11:59.406 092 10901.95 521.73 54330.56 88888.00 2016-04-01 07:11:59.906 092 10902.01 521.76 54330.54 88888.00 2016-04-01 07:12:00.406 092 10901.97 521.79 54330.47 88888.00 2016-04-01 07:12:00.906 092 10902.01 521.77 54330.44 88888.00 2016-04-01 07:12:01.406 092 10902.02 521.73 54330.46 88888.00 2016-04-01 07:12:01.906 092 10902.01 521.76 54330.45 88888.00 2016-04-01 07:12:02.406 092 10901.97 521.72 54330.44 88888.00 2016-04-01 07:12:02.906 092 10901.96 521.78 54330.47 88888.00 2016-04-01 07:12:03.406 092 10901.92 521.85 54330.48 88888.00 2016-04-01 07:12:03.906 092 10901.97 521.86 54330.52 88888.00 2016-04-01 07:12:04.406 092 10901.95 521.86 54330.48 88888.00 2016-04-01 07:12:04.906 092 10901.95 521.85 54330.46 88888.00 2016-04-01 07:12:05.406 092 10901.96 521.80 54330.48 88888.00 2016-04-01 07:12:05.906 092 10902.00 521.77 54330.45 88888.00 2016-04-01 07:12:06.406 092 10902.00 521.79 54330.41 88888.00 2016-04-01 07:12:06.906 092 10901.98 521.74 54330.45 88888.00 2016-04-01 07:12:07.406 092 10902.05 521.70 54330.47 88888.00 2016-04-01 07:12:07.906 092 10902.08 521.74 54330.42 88888.00 2016-04-01 07:12:08.406 092 10902.08 521.74 54330.38 88888.00 2016-04-01 07:12:08.906 092 10902.03 521.69 54330.39 88888.00 2016-04-01 07:12:09.406 092 10902.00 521.72 54330.54 88888.00 2016-04-01 07:12:09.906 092 10902.05 521.78 54330.58 88888.00 2016-04-01 07:12:10.406 092 10902.10 521.77 54330.54 88888.00 2016-04-01 07:12:10.906 092 10902.11 521.82 54330.56 88888.00 2016-04-01 07:12:11.406 092 10902.06 521.79 54330.58 88888.00 2016-04-01 07:12:11.906 092 10902.10 521.77 54330.57 88888.00 2016-04-01 07:12:12.406 092 10902.08 521.79 54330.59 88888.00 2016-04-01 07:12:12.906 092 10902.08 521.70 54330.66 88888.00 2016-04-01 07:12:13.406 092 10902.12 521.68 54330.64 88888.00 2016-04-01 07:12:13.906 092 10902.14 521.73 54330.65 88888.00 2016-04-01 07:12:14.406 092 10902.08 521.77 54330.65 88888.00 2016-04-01 07:12:14.906 092 10902.11 521.79 54330.65 88888.00 2016-04-01 07:12:15.406 092 10902.05 521.80 54330.66 88888.00 2016-04-01 07:12:15.906 092 10902.07 521.73 54330.66 88888.00 2016-04-01 07:12:16.406 092 10902.14 521.68 54330.61 88888.00 2016-04-01 07:12:16.906 092 10902.16 521.70 54330.62 88888.00 2016-04-01 07:12:17.406 092 10902.19 521.74 54330.65 88888.00 2016-04-01 07:12:17.906 092 10902.21 521.79 54330.63 88888.00 2016-04-01 07:12:18.406 092 10902.19 521.79 54330.65 88888.00 2016-04-01 07:12:18.906 092 10902.17 521.73 54330.66 88888.00 2016-04-01 07:12:19.406 092 10902.16 521.70 54330.65 88888.00 2016-04-01 07:12:19.906 092 10902.18 521.73 54330.65 88888.00 2016-04-01 07:12:20.406 092 10902.24 521.74 54330.68 88888.00 2016-04-01 07:12:20.906 092 10902.23 521.73 54330.65 88888.00 2016-04-01 07:12:21.406 092 10902.22 521.73 54330.68 88888.00 2016-04-01 07:12:21.906 092 10902.24 521.77 54330.71 88888.00 2016-04-01 07:12:22.406 092 10902.21 521.77 54330.66 88888.00 2016-04-01 07:12:22.906 092 10902.22 521.73 54330.65 88888.00 2016-04-01 07:12:23.406 092 10902.18 521.68 54330.71 88888.00 2016-04-01 07:12:23.906 092 10902.23 521.71 54330.71 88888.00 2016-04-01 07:12:24.406 092 10902.21 521.77 54330.70 88888.00 2016-04-01 07:12:24.906 092 10902.27 521.73 54330.72 88888.00 2016-04-01 07:12:25.406 092 10902.37 521.76 54330.72 88888.00 2016-04-01 07:12:25.906 092 10902.34 521.72 54330.70 88888.00 2016-04-01 07:12:26.406 092 10902.33 521.69 54330.72 88888.00 2016-04-01 07:12:26.906 092 10902.27 521.67 54330.75 88888.00 2016-04-01 07:12:27.406 092 10902.34 521.69 54330.77 88888.00 2016-04-01 07:12:27.906 092 10902.39 521.72 54330.81 88888.00 2016-04-01 07:12:28.406 092 10902.32 521.73 54330.84 88888.00 2016-04-01 07:12:28.906 092 10902.27 521.71 54330.85 88888.00 2016-04-01 07:12:29.406 092 10902.34 521.70 54330.85 88888.00 2016-04-01 07:12:29.906 092 10902.37 521.67 54330.81 88888.00 2016-04-01 07:12:30.406 092 10902.35 521.65 54330.80 88888.00 2016-04-01 07:12:30.906 092 10902.42 521.71 54330.83 88888.00 2016-04-01 07:12:31.406 092 10902.45 521.70 54330.88 88888.00 2016-04-01 07:12:31.906 092 10902.42 521.70 54330.89 88888.00 2016-04-01 07:12:32.406 092 10902.39 521.68 54330.81 88888.00 2016-04-01 07:12:32.906 092 10902.39 521.69 54330.84 88888.00 2016-04-01 07:12:33.406 092 10902.37 521.67 54330.92 88888.00 2016-04-01 07:12:33.906 092 10902.39 521.72 54330.93 88888.00 2016-04-01 07:12:34.406 092 10902.39 521.70 54330.98 88888.00 2016-04-01 07:12:34.906 092 10902.42 521.71 54331.01 88888.00 2016-04-01 07:12:35.406 092 10902.42 521.67 54330.99 88888.00 2016-04-01 07:12:35.906 092 10902.40 521.56 54331.01 88888.00 2016-04-01 07:12:36.406 092 10902.44 521.57 54331.01 88888.00 2016-04-01 07:12:36.906 092 10902.45 521.62 54330.94 88888.00 2016-04-01 07:12:37.406 092 10902.44 521.69 54330.97 88888.00 2016-04-01 07:12:37.906 092 10902.44 521.67 54331.09 88888.00 2016-04-01 07:12:38.406 092 10902.42 521.65 54331.19 88888.00 2016-04-01 07:12:38.906 092 10902.45 521.62 54331.19 88888.00 2016-04-01 07:12:39.406 092 10902.44 521.57 54331.15 88888.00 2016-04-01 07:12:39.906 092 10902.43 521.61 54331.10 88888.00 2016-04-01 07:12:40.406 092 10902.42 521.65 54331.09 88888.00 2016-04-01 07:12:40.906 092 10902.43 521.65 54331.10 88888.00 2016-04-01 07:12:41.406 092 10902.48 521.59 54331.21 88888.00 2016-04-01 07:12:41.906 092 10902.45 521.62 54331.18 88888.00 2016-04-01 07:12:42.406 092 10902.43 521.62 54331.12 88888.00 2016-04-01 07:12:42.906 092 10902.52 521.65 54331.09 88888.00 2016-04-01 07:12:43.406 092 10902.50 521.67 54331.06 88888.00 2016-04-01 07:12:43.906 092 10902.48 521.67 54331.06 88888.00 2016-04-01 07:12:44.406 092 10902.49 521.65 54331.05 88888.00 2016-04-01 07:12:44.906 092 10902.39 521.59 54331.09 88888.00 2016-04-01 07:12:45.406 092 10902.32 521.54 54331.19 88888.00 2016-04-01 07:12:45.906 092 10902.39 521.57 54331.20 88888.00 2016-04-01 07:12:46.406 092 10902.44 521.54 54331.18 88888.00 2016-04-01 07:12:46.906 092 10902.42 521.53 54331.23 88888.00 2016-04-01 07:12:47.406 092 10902.42 521.48 54331.23 88888.00 2016-04-01 07:12:47.906 092 10902.45 521.48 54331.20 88888.00 2016-04-01 07:12:48.406 092 10902.47 521.51 54331.25 88888.00 2016-04-01 07:12:48.906 092 10902.47 521.48 54331.23 88888.00 2016-04-01 07:12:49.406 092 10902.49 521.47 54331.24 88888.00 2016-04-01 07:12:49.906 092 10902.50 521.50 54331.27 88888.00 2016-04-01 07:12:50.406 092 10902.52 521.51 54331.24 88888.00 2016-04-01 07:12:50.906 092 10902.53 521.47 54331.26 88888.00 2016-04-01 07:12:51.406 092 10902.49 521.48 54331.33 88888.00 2016-04-01 07:12:51.906 092 10902.40 521.52 54331.27 88888.00 2016-04-01 07:12:52.406 092 10902.37 521.46 54331.33 88888.00 2016-04-01 07:12:52.906 092 10902.40 521.45 54331.37 88888.00 2016-04-01 07:12:53.406 092 10902.48 521.46 54331.37 88888.00 2016-04-01 07:12:53.906 092 10902.47 521.50 54331.33 88888.00 2016-04-01 07:12:54.406 092 10902.48 521.52 54331.32 88888.00 2016-04-01 07:12:54.906 092 10902.49 521.48 54331.29 88888.00 2016-04-01 07:12:55.406 092 10902.50 521.48 54331.20 88888.00 2016-04-01 07:12:55.906 092 10902.58 521.50 54331.19 88888.00 2016-04-01 07:12:56.406 092 10902.61 521.47 54331.19 88888.00 2016-04-01 07:12:56.906 092 10902.58 521.43 54331.18 88888.00 2016-04-01 07:12:57.406 092 10902.58 521.43 54331.32 88888.00 2016-04-01 07:12:57.906 092 10902.56 521.46 54331.29 88888.00 2016-04-01 07:12:58.406 092 10902.54 521.50 54331.26 88888.00 2016-04-01 07:12:58.906 092 10902.53 521.53 54331.32 88888.00 2016-04-01 07:12:59.406 092 10902.52 521.52 54331.34 88888.00 2016-04-01 07:12:59.906 092 10902.58 521.50 54331.33 88888.00 2016-04-01 07:13:00.406 092 10902.60 521.45 54331.32 88888.00 2016-04-01 07:13:00.906 092 10902.56 521.44 54331.29 88888.00 2016-04-01 07:13:01.406 092 10902.56 521.45 54331.36 88888.00 2016-04-01 07:13:01.906 092 10902.59 521.45 54331.37 88888.00 2016-04-01 07:13:02.406 092 10902.59 521.40 54331.37 88888.00 2016-04-01 07:13:02.906 092 10902.59 521.44 54331.40 88888.00 2016-04-01 07:13:03.406 092 10902.61 521.45 54331.43 88888.00 2016-04-01 07:13:03.906 092 10902.61 521.48 54331.47 88888.00 2016-04-01 07:13:04.406 092 10902.59 521.47 54331.42 88888.00 2016-04-01 07:13:04.906 092 10902.64 521.47 54331.43 88888.00 2016-04-01 07:13:05.406 092 10902.61 521.54 54331.44 88888.00 2016-04-01 07:13:05.906 092 10902.68 521.48 54331.38 88888.00 2016-04-01 07:13:06.406 092 10902.68 521.46 54331.38 88888.00 2016-04-01 07:13:06.906 092 10902.63 521.45 54331.38 88888.00 2016-04-01 07:13:07.406 092 10902.68 521.43 54331.43 88888.00 2016-04-01 07:13:07.906 092 10902.64 521.43 54331.36 88888.00 2016-04-01 07:13:08.406 092 10902.61 521.46 54331.38 88888.00 2016-04-01 07:13:08.906 092 10902.66 521.48 54331.46 88888.00 2016-04-01 07:13:09.406 092 10902.71 521.56 54331.47 88888.00 2016-04-01 07:13:09.906 092 10902.73 521.51 54331.44 88888.00 2016-04-01 07:13:10.406 092 10902.73 521.40 54331.47 88888.00 2016-04-01 07:13:10.906 092 10902.71 521.46 54331.55 88888.00 2016-04-01 07:13:11.406 092 10902.71 521.54 54331.52 88888.00 2016-04-01 07:13:11.906 092 10902.74 521.55 54331.45 88888.00 2016-04-01 07:13:12.406 092 10902.78 521.51 54331.45 88888.00 2016-04-01 07:13:12.906 092 10902.76 521.46 54331.41 88888.00 2016-04-01 07:13:13.406 092 10902.82 521.52 54331.44 88888.00 2016-04-01 07:13:13.906 092 10902.80 521.47 54331.46 88888.00 2016-04-01 07:13:14.406 092 10902.78 521.44 54331.53 88888.00 2016-04-01 07:13:14.906 092 10902.82 521.45 54331.56 88888.00 2016-04-01 07:13:15.406 092 10902.82 521.42 54331.59 88888.00 2016-04-01 07:13:15.906 092 10902.81 521.39 54331.64 88888.00 2016-04-01 07:13:16.406 092 10902.80 521.40 54331.63 88888.00 2016-04-01 07:13:16.906 092 10902.81 521.42 54331.61 88888.00 2016-04-01 07:13:17.406 092 10902.80 521.57 54331.59 88888.00 2016-04-01 07:13:17.906 092 10902.79 521.47 54331.59 88888.00 2016-04-01 07:13:18.406 092 10902.76 521.37 54331.59 88888.00 2016-04-01 07:13:18.906 092 10902.76 521.36 54331.54 88888.00 2016-04-01 07:13:19.406 092 10902.69 521.38 54331.51 88888.00 2016-04-01 07:13:19.906 092 10902.81 521.38 54331.52 88888.00 2016-04-01 07:13:20.406 092 10902.90 521.42 54331.49 88888.00 2016-04-01 07:13:20.906 092 10902.87 521.40 54331.43 88888.00 2016-04-01 07:13:21.406 092 10902.86 521.39 54331.37 88888.00 2016-04-01 07:13:21.906 092 10902.80 521.39 54331.43 88888.00 2016-04-01 07:13:22.406 092 10902.85 521.39 54331.36 88888.00 2016-04-01 07:13:22.906 092 10902.96 521.46 54331.34 88888.00 2016-04-01 07:13:23.406 092 10902.92 521.43 54331.33 88888.00 2016-04-01 07:13:23.906 092 10902.85 521.40 54331.40 88888.00 2016-04-01 07:13:24.406 092 10902.84 521.42 54331.35 88888.00 2016-04-01 07:13:24.906 092 10902.84 521.39 54331.32 88888.00 2016-04-01 07:13:25.406 092 10902.81 521.38 54331.42 88888.00 2016-04-01 07:13:25.906 092 10902.81 521.35 54331.44 88888.00 2016-04-01 07:13:26.407 092 10902.81 521.38 54331.38 88888.00 2016-04-01 07:13:26.907 092 10902.86 521.51 54331.33 88888.00 2016-04-01 07:13:27.407 092 10902.87 521.48 54331.27 88888.00 2016-04-01 07:13:27.907 092 10902.85 521.40 54331.28 88888.00 2016-04-01 07:13:28.407 092 10902.80 521.36 54331.34 88888.00 2016-04-01 07:13:28.907 092 10902.78 521.29 54331.24 88888.00 2016-04-01 07:13:29.407 092 10902.81 521.37 54331.26 88888.00 2016-04-01 07:13:29.907 092 10902.78 521.31 54331.33 88888.00 2016-04-01 07:13:30.407 092 10902.82 521.32 54331.31 88888.00 2016-04-01 07:13:30.907 092 10902.82 521.32 54331.23 88888.00 2016-04-01 07:13:31.407 092 10902.79 521.28 54331.14 88888.00 2016-04-01 07:13:31.907 092 10902.76 521.28 54331.16 88888.00 2016-04-01 07:13:32.407 092 10902.73 521.25 54331.20 88888.00 2016-04-01 07:13:32.907 092 10902.73 521.20 54331.17 88888.00 2016-04-01 07:13:33.407 092 10902.78 521.23 54331.11 88888.00 2016-04-01 07:13:33.907 092 10902.73 521.23 54331.16 88888.00 2016-04-01 07:13:34.407 092 10902.73 521.22 54331.18 88888.00 2016-04-01 07:13:34.907 092 10902.73 521.21 54331.16 88888.00 2016-04-01 07:13:35.407 092 10902.76 521.25 54331.15 88888.00 2016-04-01 07:13:35.907 092 10902.71 521.22 54331.16 88888.00 2016-04-01 07:13:36.407 092 10902.70 521.26 54331.10 88888.00 2016-04-01 07:13:36.907 092 10902.73 521.18 54331.09 88888.00 2016-04-01 07:13:37.407 092 10902.78 521.14 54331.11 88888.00 2016-04-01 07:13:37.907 092 10902.74 521.15 54331.08 88888.00 2016-04-01 07:13:38.407 092 10902.70 521.10 54331.02 88888.00 2016-04-01 07:13:38.907 092 10902.70 521.12 54331.01 88888.00 2016-04-01 07:13:39.407 092 10902.66 521.12 54331.01 88888.00 2016-04-01 07:13:39.907 092 10902.71 521.08 54331.02 88888.00 2016-04-01 07:13:40.407 092 10902.66 521.01 54331.01 88888.00 2016-04-01 07:13:40.907 092 10902.68 521.04 54331.02 88888.00 2016-04-01 07:13:41.407 092 10902.64 521.06 54331.05 88888.00 2016-04-01 07:13:41.907 092 10902.66 521.08 54331.17 88888.00 2016-04-01 07:13:42.407 092 10902.60 521.05 54331.15 88888.00 2016-04-01 07:13:42.907 092 10902.63 521.02 54331.05 88888.00 2016-04-01 07:13:43.407 092 10902.66 521.03 54330.99 88888.00 2016-04-01 07:13:43.907 092 10902.61 521.02 54330.98 88888.00 2016-04-01 07:13:44.407 092 10902.61 521.01 54331.06 88888.00 2016-04-01 07:13:44.907 092 10902.70 521.00 54331.09 88888.00 2016-04-01 07:13:45.407 092 10902.69 520.94 54331.18 88888.00 2016-04-01 07:13:45.907 092 10902.64 520.94 54331.25 88888.00 2016-04-01 07:13:46.407 092 10902.73 520.95 54331.26 88888.00 2016-04-01 07:13:46.907 092 10902.78 520.94 54331.26 88888.00 2016-04-01 07:13:47.407 092 10902.69 520.91 54331.20 88888.00 2016-04-01 07:13:47.907 092 10902.58 520.85 54331.19 88888.00 2016-04-01 07:13:48.407 092 10902.53 520.80 54331.23 88888.00 2016-04-01 07:13:48.907 092 10902.56 520.86 54331.20 88888.00 2016-04-01 07:13:49.407 092 10902.60 520.92 54331.20 88888.00 2016-04-01 07:13:49.907 092 10902.61 520.92 54331.27 88888.00 2016-04-01 07:13:50.407 092 10902.56 520.88 54331.24 88888.00 2016-04-01 07:13:50.907 092 10902.53 520.88 54331.20 88888.00 2016-04-01 07:13:51.407 092 10902.53 520.87 54331.20 88888.00 2016-04-01 07:13:51.907 092 10902.52 520.89 54331.21 88888.00 2016-04-01 07:13:52.407 092 10902.54 520.86 54331.19 88888.00 2016-04-01 07:13:52.907 092 10902.52 520.85 54331.19 88888.00 2016-04-01 07:13:53.407 092 10902.48 520.91 54331.23 88888.00 2016-04-01 07:13:53.907 092 10902.48 520.91 54331.23 88888.00 2016-04-01 07:13:54.407 092 10902.53 520.83 54331.24 88888.00 2016-04-01 07:13:54.907 092 10902.52 520.85 54331.25 88888.00 2016-04-01 07:13:55.407 092 10902.52 520.81 54331.23 88888.00 2016-04-01 07:13:55.907 092 10902.55 520.80 54331.23 88888.00 2016-04-01 07:13:56.407 092 10902.50 520.79 54331.26 88888.00 2016-04-01 07:13:56.907 092 10902.53 520.78 54331.24 88888.00 2016-04-01 07:13:57.407 092 10902.52 520.81 54331.29 88888.00 2016-04-01 07:13:57.907 092 10902.53 520.87 54331.34 88888.00 2016-04-01 07:13:58.407 092 10902.55 520.83 54331.36 88888.00 2016-04-01 07:13:58.907 092 10902.52 520.81 54331.41 88888.00 2016-04-01 07:13:59.407 092 10902.53 520.83 54331.44 88888.00 2016-04-01 07:13:59.907 092 10902.58 520.83 54331.46 88888.00 2016-04-01 07:14:00.407 092 10902.56 520.80 54331.44 88888.00 2016-04-01 07:14:00.907 092 10902.56 520.85 54331.49 88888.00 2016-04-01 07:14:01.407 092 10902.52 520.86 54331.50 88888.00 2016-04-01 07:14:01.907 092 10902.54 520.83 54331.53 88888.00 2016-04-01 07:14:02.407 092 10902.50 520.79 54331.60 88888.00 2016-04-01 07:14:02.907 092 10902.45 520.76 54331.62 88888.00 2016-04-01 07:14:03.407 092 10902.47 520.80 54331.61 88888.00 2016-04-01 07:14:03.907 092 10902.50 520.78 54331.59 88888.00 2016-04-01 07:14:04.407 092 10902.53 520.84 54331.62 88888.00 2016-04-01 07:14:04.907 092 10902.44 520.85 54331.72 88888.00 2016-04-01 07:14:05.407 092 10902.47 520.86 54331.75 88888.00 2016-04-01 07:14:05.907 092 10902.49 520.81 54331.71 88888.00 2016-04-01 07:14:06.407 092 10902.49 520.78 54331.78 88888.00 2016-04-01 07:14:06.907 092 10902.49 520.84 54331.86 88888.00 2016-04-01 07:14:07.407 092 10902.60 520.86 54331.77 88888.00 2016-04-01 07:14:07.907 092 10902.54 520.87 54331.75 88888.00 2016-04-01 07:14:08.407 092 10902.54 520.89 54331.81 88888.00 2016-04-01 07:14:08.907 092 10902.50 520.85 54331.82 88888.00 2016-04-01 07:14:09.407 092 10902.49 520.80 54331.82 88888.00 2016-04-01 07:14:09.907 092 10902.49 520.85 54331.82 88888.00 2016-04-01 07:14:10.407 092 10902.55 520.85 54331.82 88888.00 2016-04-01 07:14:10.907 092 10902.52 520.86 54331.80 88888.00 2016-04-01 07:14:11.407 092 10902.48 520.89 54331.89 88888.00 2016-04-01 07:14:11.907 092 10902.44 520.88 54331.90 88888.00 2016-04-01 07:14:12.407 092 10902.47 520.91 54331.90 88888.00 2016-04-01 07:14:12.907 092 10902.48 520.95 54331.91 88888.00 2016-04-01 07:14:13.407 092 10902.49 520.96 54331.89 88888.00 2016-04-01 07:14:13.907 092 10902.45 520.95 54331.91 88888.00 2016-04-01 07:14:14.407 092 10902.44 520.92 54331.90 88888.00 2016-04-01 07:14:14.907 092 10902.43 520.94 54331.90 88888.00 2016-04-01 07:14:15.407 092 10902.47 520.92 54331.94 88888.00 2016-04-01 07:14:15.907 092 10902.44 520.94 54331.94 88888.00 2016-04-01 07:14:16.407 092 10902.45 520.94 54331.90 88888.00 2016-04-01 07:14:16.907 092 10902.50 520.93 54331.84 88888.00 2016-04-01 07:14:17.407 092 10902.48 520.88 54331.86 88888.00 2016-04-01 07:14:17.907 092 10902.48 520.86 54331.93 88888.00 2016-04-01 07:14:18.407 092 10902.44 520.88 54332.02 88888.00 2016-04-01 07:14:18.907 092 10902.44 520.89 54332.00 88888.00 2016-04-01 07:14:19.407 092 10902.45 520.92 54331.96 88888.00 2016-04-01 07:14:19.907 092 10902.44 520.92 54331.93 88888.00 2016-04-01 07:14:20.407 092 10902.45 520.92 54331.98 88888.00 2016-04-01 07:14:20.907 092 10902.47 520.91 54331.99 88888.00 2016-04-01 07:14:21.407 092 10902.50 520.84 54331.94 88888.00 2016-04-01 07:14:21.907 092 10902.54 520.79 54331.90 88888.00 2016-04-01 07:14:22.407 092 10902.55 520.83 54331.93 88888.00 2016-04-01 07:14:22.907 092 10902.52 520.80 54331.93 88888.00 2016-04-01 07:14:23.407 092 10902.50 520.78 54331.93 88888.00 2016-04-01 07:14:23.907 092 10902.49 520.83 54331.94 88888.00 2016-04-01 07:14:24.407 092 10902.54 520.85 54331.93 88888.00 2016-04-01 07:14:24.907 092 10902.53 520.81 54331.87 88888.00 2016-04-01 07:14:25.407 092 10902.47 520.85 54331.86 88888.00 2016-04-01 07:14:25.907 092 10902.50 520.87 54331.85 88888.00 2016-04-01 07:14:26.407 092 10902.55 520.85 54331.87 88888.00 2016-04-01 07:14:26.907 092 10902.58 520.81 54331.91 88888.00 2016-04-01 07:14:27.407 092 10902.54 520.84 54331.96 88888.00 2016-04-01 07:14:27.907 092 10902.61 520.85 54331.84 88888.00 2016-04-01 07:14:28.407 092 10902.66 520.79 54331.80 88888.00 2016-04-01 07:14:28.907 092 10902.73 520.83 54331.84 88888.00 2016-04-01 07:14:29.407 092 10902.73 520.80 54331.78 88888.00 2016-04-01 07:14:29.907 092 10902.66 520.83 54331.73 88888.00 2016-04-01 07:14:30.407 092 10902.65 520.91 54331.71 88888.00 2016-04-01 07:14:30.907 092 10902.70 520.87 54331.70 88888.00 2016-04-01 07:14:31.407 092 10902.69 520.84 54331.67 88888.00 2016-04-01 07:14:31.907 092 10902.63 520.81 54331.69 88888.00 2016-04-01 07:14:32.407 092 10902.66 520.85 54331.70 88888.00 2016-04-01 07:14:32.907 092 10902.75 520.86 54331.71 88888.00 2016-04-01 07:14:33.407 092 10902.75 520.86 54331.70 88888.00 2016-04-01 07:14:33.907 092 10902.75 520.89 54331.66 88888.00 2016-04-01 07:14:34.407 092 10902.76 520.92 54331.64 88888.00 2016-04-01 07:14:34.907 092 10902.82 520.92 54331.62 88888.00 2016-04-01 07:14:35.407 092 10902.89 520.94 54331.67 88888.00 2016-04-01 07:14:35.907 092 10902.81 520.88 54331.68 88888.00 2016-04-01 07:14:36.407 092 10902.81 520.86 54331.63 88888.00 2016-04-01 07:14:36.907 092 10902.85 520.85 54331.64 88888.00 2016-04-01 07:14:37.407 092 10902.84 520.83 54331.71 88888.00 2016-04-01 07:14:37.907 092 10902.86 520.84 54331.76 88888.00 2016-04-01 07:14:38.407 092 10902.92 520.87 54331.81 88888.00 2016-04-01 07:14:38.907 092 10902.95 520.91 54331.85 88888.00 2016-04-01 07:14:39.407 092 10902.94 520.86 54331.87 88888.00 2016-04-01 07:14:39.907 092 10902.95 520.87 54331.90 88888.00 2016-04-01 07:14:40.407 092 10902.91 520.87 54331.94 88888.00 2016-04-01 07:14:40.907 092 10902.89 520.85 54331.91 88888.00 2016-04-01 07:14:41.407 092 10902.84 520.94 54331.88 88888.00 2016-04-01 07:14:41.907 092 10902.84 520.92 54331.91 88888.00 2016-04-01 07:14:42.407 092 10902.87 520.85 54331.94 88888.00 2016-04-01 07:14:42.907 092 10902.89 520.87 54331.99 88888.00 2016-04-01 07:14:43.407 092 10902.90 520.89 54332.03 88888.00 2016-04-01 07:14:43.907 092 10902.94 520.93 54331.98 88888.00 2016-04-01 07:14:44.407 092 10902.95 520.88 54331.93 88888.00 2016-04-01 07:14:44.907 092 10903.01 520.93 54331.96 88888.00 2016-04-01 07:14:45.407 092 10902.96 520.94 54332.04 88888.00 2016-04-01 07:14:45.907 092 10902.95 520.94 54332.10 88888.00 2016-04-01 07:14:46.407 092 10902.97 520.92 54332.05 88888.00 2016-04-01 07:14:46.907 092 10902.96 520.95 54332.05 88888.00 2016-04-01 07:14:47.407 092 10903.00 520.98 54332.06 88888.00 2016-04-01 07:14:47.907 092 10902.96 520.97 54332.03 88888.00 2016-04-01 07:14:48.407 092 10902.94 520.92 54332.02 88888.00 2016-04-01 07:14:48.907 092 10902.95 520.87 54332.03 88888.00 2016-04-01 07:14:49.407 092 10902.92 520.88 54331.96 88888.00 2016-04-01 07:14:49.907 092 10902.92 520.91 54331.84 88888.00 2016-04-01 07:14:50.407 092 10902.92 520.84 54331.89 88888.00 2016-04-01 07:14:50.907 092 10902.97 520.89 54331.90 88888.00 2016-04-01 07:14:51.407 092 10903.03 520.85 54331.85 88888.00 2016-04-01 07:14:51.907 092 10903.02 520.84 54331.84 88888.00 2016-04-01 07:14:52.407 092 10902.97 520.86 54331.90 88888.00 2016-04-01 07:14:52.907 092 10902.97 520.89 54332.02 88888.00 2016-04-01 07:14:53.407 092 10902.94 520.84 54332.08 88888.00 2016-04-01 07:14:53.907 092 10902.92 520.91 54331.96 88888.00 2016-04-01 07:14:54.407 092 10903.00 520.91 54331.91 88888.00 2016-04-01 07:14:54.907 092 10903.03 520.91 54331.95 88888.00 2016-04-01 07:14:55.407 092 10903.01 520.95 54331.91 88888.00 2016-04-01 07:14:55.907 092 10903.02 520.95 54331.96 88888.00 2016-04-01 07:14:56.407 092 10903.00 520.92 54332.04 88888.00 2016-04-01 07:14:56.907 092 10902.99 520.85 54332.02 88888.00 2016-04-01 07:14:57.407 092 10902.99 520.91 54332.06 88888.00 2016-04-01 07:14:57.907 092 10903.03 520.96 54332.02 88888.00 2016-04-01 07:14:58.407 092 10903.03 520.93 54331.94 88888.00 2016-04-01 07:14:58.907 092 10903.06 520.93 54331.87 88888.00 2016-04-01 07:14:59.407 092 10903.10 520.95 54331.84 88888.00 2016-04-01 07:14:59.907 092 10903.11 520.92 54331.88 88888.00 2016-04-01 07:15:00.407 092 10903.12 520.85 54331.86 88888.00 2016-04-01 07:15:00.907 092 10903.08 520.85 54331.84 88888.00 2016-04-01 07:15:01.407 092 10903.07 520.88 54331.84 88888.00 2016-04-01 07:15:01.907 092 10903.11 520.91 54331.84 88888.00 2016-04-01 07:15:02.407 092 10903.13 520.89 54331.88 88888.00 2016-04-01 07:15:02.907 092 10903.22 520.95 54331.90 88888.00 2016-04-01 07:15:03.407 092 10903.13 520.89 54331.88 88888.00 2016-04-01 07:15:03.907 092 10903.15 520.91 54331.93 88888.00 2016-04-01 07:15:04.407 092 10903.15 520.88 54331.95 88888.00 2016-04-01 07:15:04.907 092 10903.20 520.86 54332.05 88888.00 2016-04-01 07:15:05.407 092 10903.15 520.89 54332.04 88888.00 2016-04-01 07:15:05.907 092 10903.11 520.88 54332.03 88888.00 2016-04-01 07:15:06.407 092 10903.15 520.92 54332.04 88888.00 2016-04-01 07:15:06.907 092 10903.18 520.92 54331.97 88888.00 2016-04-01 07:15:07.407 092 10903.17 520.93 54332.02 88888.00 2016-04-01 07:15:07.907 092 10903.22 520.92 54332.00 88888.00 2016-04-01 07:15:08.407 092 10903.18 520.91 54331.97 88888.00 2016-04-01 07:15:08.907 092 10903.17 520.94 54332.00 88888.00 2016-04-01 07:15:09.407 092 10903.18 520.87 54331.99 88888.00 2016-04-01 07:15:09.907 092 10903.18 520.89 54331.99 88888.00 2016-04-01 07:15:10.407 092 10903.18 520.94 54331.98 88888.00 2016-04-01 07:15:10.907 092 10903.17 520.91 54332.07 88888.00 2016-04-01 07:15:11.407 092 10903.17 520.92 54332.03 88888.00 2016-04-01 07:15:11.907 092 10903.17 520.98 54332.03 88888.00 2016-04-01 07:15:12.407 092 10903.18 520.98 54332.08 88888.00 2016-04-01 07:15:12.907 092 10903.13 520.92 54332.04 88888.00 2016-04-01 07:15:13.407 092 10903.12 520.87 54332.06 88888.00 2016-04-01 07:15:13.907 092 10903.15 520.93 54332.03 88888.00 2016-04-01 07:15:14.407 092 10903.22 520.94 54332.00 88888.00 2016-04-01 07:15:14.907 092 10903.23 520.89 54332.04 88888.00 2016-04-01 07:15:15.407 092 10903.18 520.95 54331.95 88888.00 2016-04-01 07:15:15.907 092 10903.20 521.01 54331.96 88888.00 2016-04-01 07:15:16.407 092 10903.23 521.03 54331.98 88888.00 2016-04-01 07:15:16.907 092 10903.15 521.00 54332.07 88888.00 2016-04-01 07:15:17.407 092 10903.12 521.00 54332.11 88888.00 2016-04-01 07:15:17.907 092 10903.15 521.01 54332.03 88888.00 2016-04-01 07:15:18.407 092 10903.22 520.96 54331.94 88888.00 2016-04-01 07:15:18.907 092 10903.22 520.92 54331.95 88888.00 2016-04-01 07:15:19.407 092 10903.15 520.92 54331.96 88888.00 2016-04-01 07:15:19.907 092 10903.18 520.88 54332.03 88888.00 2016-04-01 07:15:20.407 092 10903.18 520.85 54332.10 88888.00 2016-04-01 07:15:20.907 092 10903.22 520.88 54332.06 88888.00 2016-04-01 07:15:21.407 092 10903.25 520.89 54332.00 88888.00 2016-04-01 07:15:21.907 092 10903.26 520.89 54332.02 88888.00 2016-04-01 07:15:22.407 092 10903.21 520.89 54331.99 88888.00 2016-04-01 07:15:22.907 092 10903.27 520.87 54332.04 88888.00 2016-04-01 07:15:23.407 092 10903.26 520.88 54332.11 88888.00 2016-04-01 07:15:23.907 092 10903.18 520.83 54332.11 88888.00 2016-04-01 07:15:24.407 092 10903.15 520.77 54332.06 88888.00 2016-04-01 07:15:24.907 092 10903.15 520.83 54332.06 88888.00 2016-04-01 07:15:25.407 092 10903.18 520.87 54332.08 88888.00 2016-04-01 07:15:25.907 092 10903.22 520.80 54332.08 88888.00 2016-04-01 07:15:26.407 092 10903.25 520.78 54332.11 88888.00 2016-04-01 07:15:26.907 092 10903.28 520.78 54332.11 88888.00 2016-04-01 07:15:27.407 092 10903.31 520.79 54332.12 88888.00 2016-04-01 07:15:27.907 092 10903.32 520.81 54332.15 88888.00 2016-04-01 07:15:28.407 092 10903.29 520.80 54332.13 88888.00 2016-04-01 07:15:28.907 092 10903.28 520.79 54332.15 88888.00 2016-04-01 07:15:29.407 092 10903.27 520.77 54332.16 88888.00 2016-04-01 07:15:29.907 092 10903.27 520.76 54332.22 88888.00 2016-04-01 07:15:30.407 092 10903.25 520.79 54332.21 88888.00 2016-04-01 07:15:30.907 092 10903.27 520.80 54332.20 88888.00 2016-04-01 07:15:31.407 092 10903.27 520.77 54332.24 88888.00 2016-04-01 07:15:31.907 092 10903.20 520.79 54332.22 88888.00 2016-04-01 07:15:32.407 092 10903.20 520.83 54332.23 88888.00 2016-04-01 07:15:32.907 092 10903.18 520.81 54332.21 88888.00 2016-04-01 07:15:33.407 092 10903.20 520.87 54332.29 88888.00 2016-04-01 07:15:33.907 092 10903.20 520.83 54332.38 88888.00 2016-04-01 07:15:34.407 092 10903.13 520.79 54332.34 88888.00 2016-04-01 07:15:34.907 092 10903.15 520.79 54332.28 88888.00 2016-04-01 07:15:35.407 092 10903.17 520.85 54332.37 88888.00 2016-04-01 07:15:35.907 092 10903.10 520.93 54332.35 88888.00 2016-04-01 07:15:36.407 092 10903.16 520.89 54332.34 88888.00 2016-04-01 07:15:36.907 092 10903.15 520.87 54332.29 88888.00 2016-04-01 07:15:37.407 092 10903.15 520.86 54332.21 88888.00 2016-04-01 07:15:37.907 092 10903.15 520.85 54332.20 88888.00 2016-04-01 07:15:38.407 092 10903.13 520.83 54332.15 88888.00 2016-04-01 07:15:38.907 092 10903.10 520.78 54332.20 88888.00 2016-04-01 07:15:39.407 092 10903.16 520.79 54332.23 88888.00 2016-04-01 07:15:39.907 092 10903.12 520.84 54332.24 88888.00 2016-04-01 07:15:40.407 092 10903.06 520.84 54332.25 88888.00 2016-04-01 07:15:40.907 092 10903.02 520.87 54332.23 88888.00 2016-04-01 07:15:41.407 092 10903.11 520.87 54332.19 88888.00 2016-04-01 07:15:41.907 092 10903.12 520.83 54332.21 88888.00 2016-04-01 07:15:42.407 092 10903.08 520.80 54332.31 88888.00 2016-04-01 07:15:42.907 092 10903.03 520.80 54332.29 88888.00 2016-04-01 07:15:43.407 092 10903.00 520.80 54332.32 88888.00 2016-04-01 07:15:43.907 092 10903.01 520.79 54332.34 88888.00 2016-04-01 07:15:44.407 092 10903.02 520.76 54332.26 88888.00 2016-04-01 07:15:44.907 092 10903.02 520.79 54332.24 88888.00 2016-04-01 07:15:45.407 092 10903.01 520.79 54332.30 88888.00 2016-04-01 07:15:45.907 092 10903.01 520.74 54332.30 88888.00 2016-04-01 07:15:46.407 092 10902.97 520.77 54332.31 88888.00 2016-04-01 07:15:46.907 092 10902.96 520.81 54332.38 88888.00 2016-04-01 07:15:47.407 092 10902.99 520.79 54332.42 88888.00 2016-04-01 07:15:47.907 092 10902.94 520.72 54332.41 88888.00 2016-04-01 07:15:48.407 092 10902.94 520.78 54332.46 88888.00 2016-04-01 07:15:48.907 092 10902.89 520.81 54332.49 88888.00 2016-04-01 07:15:49.407 092 10902.90 520.84 54332.46 88888.00 2016-04-01 07:15:49.907 092 10902.90 520.83 54332.48 88888.00 2016-04-01 07:15:50.407 092 10902.84 520.85 54332.46 88888.00 2016-04-01 07:15:50.907 092 10902.84 520.84 54332.49 88888.00 2016-04-01 07:15:51.407 092 10902.87 520.83 54332.52 88888.00 2016-04-01 07:15:51.907 092 10902.87 520.81 54332.50 88888.00 2016-04-01 07:15:52.407 092 10902.84 520.89 54332.61 88888.00 2016-04-01 07:15:52.907 092 10902.85 520.85 54332.64 88888.00 2016-04-01 07:15:53.407 092 10902.89 520.83 54332.60 88888.00 2016-04-01 07:15:53.907 092 10902.89 520.80 54332.60 88888.00 2016-04-01 07:15:54.407 092 10902.85 520.75 54332.63 88888.00 2016-04-01 07:15:54.907 092 10902.79 520.80 54332.64 88888.00 2016-04-01 07:15:55.407 092 10902.79 520.81 54332.57 88888.00 2016-04-01 07:15:55.907 092 10902.79 520.81 54332.54 88888.00 2016-04-01 07:15:56.407 092 10902.81 520.78 54332.55 88888.00 2016-04-01 07:15:56.907 092 10902.75 520.72 54332.57 88888.00 2016-04-01 07:15:57.407 092 10902.70 520.77 54332.52 88888.00 2016-04-01 07:15:57.907 092 10902.75 520.77 54332.46 88888.00 2016-04-01 07:15:58.407 092 10902.73 520.70 54332.39 88888.00 2016-04-01 07:15:58.907 092 10902.71 520.64 54332.37 88888.00 2016-04-01 07:15:59.407 092 10902.69 520.63 54332.33 88888.00 2016-04-01 07:15:59.907 092 10902.60 520.62 54332.32 88888.00 2016-04-01 07:16:00.407 092 10902.56 520.61 54332.28 88888.00 2016-04-01 07:16:00.907 092 10902.56 520.58 54332.22 88888.00 2016-04-01 07:16:01.407 092 10902.56 520.60 54332.21 88888.00 2016-04-01 07:16:01.907 092 10902.54 520.60 54332.15 88888.00 2016-04-01 07:16:02.407 092 10902.49 520.58 54332.11 88888.00 2016-04-01 07:16:02.907 092 10902.43 520.61 54332.16 88888.00 2016-04-01 07:16:03.407 092 10902.39 520.68 54332.15 88888.00 2016-04-01 07:16:03.907 092 10902.39 520.62 54332.12 88888.00 2016-04-01 07:16:04.407 092 10902.33 520.67 54332.11 88888.00 2016-04-01 07:16:04.907 092 10902.28 520.72 54332.08 88888.00 2016-04-01 07:16:05.407 092 10902.31 520.76 54332.11 88888.00 2016-04-01 07:16:05.907 092 10902.35 520.85 54332.12 88888.00 2016-04-01 07:16:06.407 092 10902.34 520.88 54332.22 88888.00 2016-04-01 07:16:06.907 092 10902.39 520.94 54332.23 88888.00 2016-04-01 07:16:07.407 092 10902.40 520.88 54332.30 88888.00 2016-04-01 07:16:07.907 092 10902.47 520.85 54332.32 88888.00 2016-04-01 07:16:08.407 092 10902.53 520.80 54332.35 88888.00 2016-04-01 07:16:08.907 092 10902.64 520.74 54332.43 88888.00 2016-04-01 07:16:09.407 092 10902.60 520.71 54332.52 88888.00 2016-04-01 07:16:09.907 092 10902.55 520.68 54332.61 88888.00 2016-04-01 07:16:10.407 092 10902.56 520.64 54332.60 88888.00 2016-04-01 07:16:10.907 092 10902.55 520.69 54332.56 88888.00 2016-04-01 07:16:11.407 092 10902.58 520.68 54332.56 88888.00 2016-04-01 07:16:11.907 092 10902.54 520.67 54332.58 88888.00 2016-04-01 07:16:12.407 092 10902.58 520.66 54332.56 88888.00 2016-04-01 07:16:12.907 092 10902.60 520.64 54332.48 88888.00 2016-04-01 07:16:13.407 092 10902.54 520.60 54332.50 88888.00 2016-04-01 07:16:13.907 092 10902.52 520.54 54332.63 88888.00 2016-04-01 07:16:14.407 092 10902.53 520.52 54332.64 88888.00 2016-04-01 07:16:14.907 092 10902.60 520.54 54332.67 88888.00 2016-04-01 07:16:15.407 092 10902.59 520.60 54332.66 88888.00 2016-04-01 07:16:15.907 092 10902.59 520.56 54332.69 88888.00 2016-04-01 07:16:16.408 092 10902.56 520.52 54332.64 88888.00 2016-04-01 07:16:16.908 092 10902.55 520.55 54332.56 88888.00 2016-04-01 07:16:17.408 092 10902.63 520.61 54332.58 88888.00 2016-04-01 07:16:17.908 092 10902.60 520.62 54332.66 88888.00 2016-04-01 07:16:18.408 092 10902.56 520.52 54332.65 88888.00 2016-04-01 07:16:18.908 092 10902.56 520.50 54332.61 88888.00 2016-04-01 07:16:19.408 092 10902.60 520.47 54332.66 88888.00 2016-04-01 07:16:19.908 092 10902.60 520.53 54332.66 88888.00 2016-04-01 07:16:20.408 092 10902.60 520.52 54332.59 88888.00 2016-04-01 07:16:20.908 092 10902.63 520.49 54332.52 88888.00 2016-04-01 07:16:21.408 092 10902.60 520.54 54332.55 88888.00 2016-04-01 07:16:21.908 092 10902.60 520.55 54332.61 88888.00 2016-04-01 07:16:22.408 092 10902.55 520.52 54332.64 88888.00 2016-04-01 07:16:22.908 092 10902.54 520.59 54332.68 88888.00 2016-04-01 07:16:23.408 092 10902.55 520.55 54332.66 88888.00 2016-04-01 07:16:23.908 092 10902.58 520.56 54332.63 88888.00 2016-04-01 07:16:24.408 092 10902.52 520.56 54332.69 88888.00 2016-04-01 07:16:24.908 092 10902.59 520.53 54332.66 88888.00 2016-04-01 07:16:25.408 092 10902.60 520.45 54332.61 88888.00 2016-04-01 07:16:25.908 092 10902.60 520.49 54332.64 88888.00 2016-04-01 07:16:26.408 092 10902.60 520.51 54332.59 88888.00 2016-04-01 07:16:26.908 092 10902.59 520.53 54332.59 88888.00 2016-04-01 07:16:27.408 092 10902.63 520.50 54332.54 88888.00 2016-04-01 07:16:27.908 092 10902.65 520.50 54332.55 88888.00 2016-04-01 07:16:28.408 092 10902.60 520.52 54332.56 88888.00 2016-04-01 07:16:28.908 092 10902.58 520.55 54332.55 88888.00 2016-04-01 07:16:29.408 092 10902.60 520.51 54332.58 88888.00 2016-04-01 07:16:29.908 092 10902.64 520.50 54332.60 88888.00 2016-04-01 07:16:30.408 092 10902.65 520.52 54332.60 88888.00 2016-04-01 07:16:30.908 092 10902.71 520.53 54332.61 88888.00 2016-04-01 07:16:31.408 092 10902.66 520.58 54332.59 88888.00 2016-04-01 07:16:31.908 092 10902.55 520.56 54332.57 88888.00 2016-04-01 07:16:32.408 092 10902.65 520.58 54332.49 88888.00 2016-04-01 07:16:32.908 092 10902.65 520.52 54332.50 88888.00 2016-04-01 07:16:33.408 092 10902.63 520.52 54332.48 88888.00 2016-04-01 07:16:33.908 092 10902.60 520.50 54332.47 88888.00 2016-04-01 07:16:34.408 092 10902.56 520.50 54332.45 88888.00 2016-04-01 07:16:34.908 092 10902.55 520.49 54332.51 88888.00 2016-04-01 07:16:35.408 092 10902.55 520.47 54332.54 88888.00 2016-04-01 07:16:35.908 092 10902.55 520.53 54332.58 88888.00 2016-04-01 07:16:36.408 092 10902.53 520.58 54332.55 88888.00 2016-04-01 07:16:36.908 092 10902.54 520.55 54332.52 88888.00 2016-04-01 07:16:37.408 092 10902.55 520.58 54332.59 88888.00 2016-04-01 07:16:37.908 092 10902.65 520.52 54332.54 88888.00 2016-04-01 07:16:38.408 092 10902.58 520.50 54332.48 88888.00 2016-04-01 07:16:38.908 092 10902.53 520.51 54332.45 88888.00 2016-04-01 07:16:39.408 092 10902.52 520.50 54332.52 88888.00 2016-04-01 07:16:39.908 092 10902.53 520.47 54332.54 88888.00 2016-04-01 07:16:40.408 092 10902.50 520.47 54332.51 88888.00 2016-04-01 07:16:40.908 092 10902.52 520.42 54332.46 88888.00 2016-04-01 07:16:41.408 092 10902.44 520.39 54332.46 88888.00 2016-04-01 07:16:41.908 092 10902.47 520.45 54332.48 88888.00 2016-04-01 07:16:42.408 092 10902.47 520.46 54332.46 88888.00 2016-04-01 07:16:42.908 092 10902.49 520.46 54332.45 88888.00 2016-04-01 07:16:43.408 092 10902.49 520.38 54332.47 88888.00 2016-04-01 07:16:43.908 092 10902.49 520.42 54332.45 88888.00 2016-04-01 07:16:44.408 092 10902.48 520.50 54332.42 88888.00 2016-04-01 07:16:44.908 092 10902.37 520.52 54332.46 88888.00 2016-04-01 07:16:45.408 092 10902.35 520.52 54332.49 88888.00 2016-04-01 07:16:45.908 092 10902.34 520.46 54332.45 88888.00 2016-04-01 07:16:46.408 092 10902.40 520.49 54332.38 88888.00 2016-04-01 07:16:46.908 092 10902.37 520.51 54332.41 88888.00 2016-04-01 07:16:47.408 092 10902.34 520.52 54332.43 88888.00 2016-04-01 07:16:47.908 092 10902.42 520.52 54332.32 88888.00 2016-04-01 07:16:48.408 092 10902.43 520.58 54332.30 88888.00 2016-04-01 07:16:48.908 092 10902.40 520.58 54332.24 88888.00 2016-04-01 07:16:49.408 092 10902.32 520.50 54332.28 88888.00 2016-04-01 07:16:49.908 092 10902.42 520.50 54332.30 88888.00 2016-04-01 07:16:50.408 092 10902.42 520.44 54332.28 88888.00 2016-04-01 07:16:50.908 092 10902.39 520.39 54332.21 88888.00 2016-04-01 07:16:51.408 092 10902.35 520.43 54332.26 88888.00 2016-04-01 07:16:51.908 092 10902.35 520.45 54332.16 88888.00 2016-04-01 07:16:52.408 092 10902.33 520.43 54332.13 88888.00 2016-04-01 07:16:52.908 092 10902.38 520.37 54332.08 88888.00 2016-04-01 07:16:53.408 092 10902.28 520.38 54332.05 88888.00 2016-04-01 07:16:53.908 092 10902.23 520.34 54332.05 88888.00 2016-04-01 07:16:54.408 092 10902.26 520.28 54331.99 88888.00 2016-04-01 07:16:54.908 092 10902.19 520.27 54331.88 88888.00 2016-04-01 07:16:55.408 092 10902.13 520.29 54331.84 88888.00 2016-04-01 07:16:55.908 092 10902.14 520.29 54331.82 88888.00 2016-04-01 07:16:56.408 092 10902.06 520.28 54331.86 88888.00 2016-04-01 07:16:56.908 092 10901.96 520.30 54331.95 88888.00 2016-04-01 07:16:57.408 092 10901.90 520.35 54332.04 88888.00 2016-04-01 07:16:57.908 092 10902.00 520.36 54332.03 88888.00 2016-04-01 07:16:58.408 092 10902.05 520.34 54332.04 88888.00 2016-04-01 07:16:58.908 092 10901.96 520.37 54332.14 88888.00 2016-04-01 07:16:59.408 092 10901.92 520.41 54332.26 88888.00 2016-04-01 07:16:59.908 092 10901.92 520.41 54332.28 88888.00 2016-04-01 07:17:00.408 092 10901.88 520.37 54332.21 88888.00 2016-04-01 07:17:00.908 092 10901.90 520.36 54332.17 88888.00 2016-04-01 07:17:01.408 092 10901.97 520.36 54332.22 88888.00 2016-04-01 07:17:01.908 092 10901.90 520.34 54332.25 88888.00 2016-04-01 07:17:02.408 092 10901.85 520.30 54332.29 88888.00 2016-04-01 07:17:02.908 092 10901.87 520.35 54332.23 88888.00 2016-04-01 07:17:03.408 092 10901.87 520.35 54332.26 88888.00 2016-04-01 07:17:03.908 092 10901.90 520.37 54332.13 88888.00 2016-04-01 07:17:04.408 092 10901.88 520.32 54332.20 88888.00 2016-04-01 07:17:04.908 092 10901.86 520.33 54332.26 88888.00 2016-04-01 07:17:05.408 092 10901.80 520.37 54332.32 88888.00 2016-04-01 07:17:05.908 092 10901.84 520.32 54332.29 88888.00 2016-04-01 07:17:06.408 092 10901.82 520.28 54332.26 88888.00 2016-04-01 07:17:06.908 092 10901.82 520.27 54332.35 88888.00 2016-04-01 07:17:07.408 092 10901.82 520.29 54332.33 88888.00 2016-04-01 07:17:07.908 092 10901.80 520.34 54332.28 88888.00 2016-04-01 07:17:08.408 092 10901.75 520.35 54332.28 88888.00 2016-04-01 07:17:08.908 092 10901.79 520.30 54332.17 88888.00 2016-04-01 07:17:09.408 092 10901.72 520.24 54332.22 88888.00 2016-04-01 07:17:09.908 092 10901.70 520.19 54332.28 88888.00 2016-04-01 07:17:10.408 092 10901.74 520.19 54332.23 88888.00 2016-04-01 07:17:10.908 092 10901.72 520.21 54332.22 88888.00 2016-04-01 07:17:11.408 092 10901.69 520.19 54332.16 88888.00 2016-04-01 07:17:11.908 092 10901.67 520.11 54332.12 88888.00 2016-04-01 07:17:12.408 092 10901.74 520.13 54332.08 88888.00 2016-04-01 07:17:12.908 092 10901.74 520.16 54332.14 88888.00 2016-04-01 07:17:13.408 092 10901.70 520.16 54332.16 88888.00 2016-04-01 07:17:13.908 092 10901.70 520.15 54332.10 88888.00 2016-04-01 07:17:14.408 092 10901.65 520.18 54332.04 88888.00 2016-04-01 07:17:14.908 092 10901.69 520.15 54332.05 88888.00 2016-04-01 07:17:15.408 092 10901.71 520.18 54332.02 88888.00 2016-04-01 07:17:15.908 092 10901.71 520.20 54332.07 88888.00 2016-04-01 07:17:16.408 092 10901.70 520.19 54332.10 88888.00 2016-04-01 07:17:16.908 092 10901.76 520.22 54332.08 88888.00 2016-04-01 07:17:17.408 092 10901.71 520.22 54332.05 88888.00 2016-04-01 07:17:17.908 092 10901.61 520.19 54332.05 88888.00 2016-04-01 07:17:18.408 092 10901.60 520.18 54332.04 88888.00 2016-04-01 07:17:18.908 092 10901.63 520.18 54331.99 88888.00 2016-04-01 07:17:19.408 092 10901.70 520.21 54331.93 88888.00 2016-04-01 07:17:19.908 092 10901.70 520.20 54331.93 88888.00 2016-04-01 07:17:20.408 092 10901.63 520.28 54331.95 88888.00 2016-04-01 07:17:20.908 092 10901.54 520.25 54331.98 88888.00 2016-04-01 07:17:21.408 092 10901.55 520.19 54331.99 88888.00 2016-04-01 07:17:21.908 092 10901.56 520.18 54331.97 88888.00 2016-04-01 07:17:22.408 092 10901.55 520.17 54331.95 88888.00 2016-04-01 07:17:22.908 092 10901.59 520.21 54331.95 88888.00 2016-04-01 07:17:23.408 092 10901.59 520.19 54331.99 88888.00 2016-04-01 07:17:23.908 092 10901.61 520.17 54331.90 88888.00 2016-04-01 07:17:24.408 092 10901.61 520.17 54331.84 88888.00 2016-04-01 07:17:24.908 092 10901.63 520.19 54331.84 88888.00 2016-04-01 07:17:25.408 092 10901.63 520.25 54331.75 88888.00 2016-04-01 07:17:25.908 092 10901.60 520.21 54331.70 88888.00 2016-04-01 07:17:26.408 092 10901.58 520.18 54331.63 88888.00 2016-04-01 07:17:26.908 092 10901.51 520.20 54331.61 88888.00 2016-04-01 07:17:27.408 092 10901.55 520.19 54331.62 88888.00 2016-04-01 07:17:27.908 092 10901.59 520.19 54331.59 88888.00 2016-04-01 07:17:28.408 092 10901.51 520.18 54331.61 88888.00 2016-04-01 07:17:28.908 092 10901.54 520.18 54331.61 88888.00 2016-04-01 07:17:29.408 092 10901.59 520.19 54331.54 88888.00 2016-04-01 07:17:29.908 092 10901.63 520.21 54331.60 88888.00 2016-04-01 07:17:30.408 092 10901.64 520.24 54331.62 88888.00 2016-04-01 07:17:30.908 092 10901.55 520.25 54331.70 88888.00 2016-04-01 07:17:31.408 092 10901.49 520.29 54331.79 88888.00 2016-04-01 07:17:31.908 092 10901.44 520.30 54331.68 88888.00 2016-04-01 07:17:32.408 092 10901.39 520.28 54331.56 88888.00 2016-04-01 07:17:32.908 092 10901.44 520.34 54331.49 88888.00 2016-04-01 07:17:33.408 092 10901.43 520.33 54331.47 88888.00 2016-04-01 07:17:33.908 092 10901.48 520.29 54331.50 88888.00 2016-04-01 07:17:34.408 092 10901.51 520.30 54331.50 88888.00 2016-04-01 07:17:34.908 092 10901.51 520.32 54331.54 88888.00 2016-04-01 07:17:35.408 092 10901.44 520.32 54331.54 88888.00 2016-04-01 07:17:35.908 092 10901.39 520.28 54331.52 88888.00 2016-04-01 07:17:36.408 092 10901.35 520.28 54331.50 88888.00 2016-04-01 07:17:36.908 092 10901.35 520.28 54331.52 88888.00 2016-04-01 07:17:37.408 092 10901.35 520.30 54331.51 88888.00 2016-04-01 07:17:37.908 092 10901.34 520.28 54331.55 88888.00 2016-04-01 07:17:38.408 092 10901.29 520.26 54331.52 88888.00 2016-04-01 07:17:38.908 092 10901.28 520.33 54331.50 88888.00 2016-04-01 07:17:39.408 092 10901.28 520.36 54331.51 88888.00 2016-04-01 07:17:39.908 092 10901.24 520.33 54331.47 88888.00 2016-04-01 07:17:40.408 092 10901.22 520.26 54331.41 88888.00 2016-04-01 07:17:40.908 092 10901.23 520.29 54331.36 88888.00 2016-04-01 07:17:41.408 092 10901.17 520.34 54331.41 88888.00 2016-04-01 07:17:41.908 092 10901.13 520.30 54331.38 88888.00 2016-04-01 07:17:42.408 092 10901.13 520.29 54331.41 88888.00 2016-04-01 07:17:42.908 092 10901.12 520.30 54331.37 88888.00 2016-04-01 07:17:43.408 092 10901.08 520.32 54331.40 88888.00 2016-04-01 07:17:43.908 092 10901.07 520.35 54331.34 88888.00 2016-04-01 07:17:44.408 092 10901.11 520.38 54331.27 88888.00 2016-04-01 07:17:44.908 092 10901.07 520.33 54331.32 88888.00 2016-04-01 07:17:45.408 092 10901.06 520.32 54331.29 88888.00 2016-04-01 07:17:45.908 092 10901.02 520.34 54331.40 88888.00 2016-04-01 07:17:46.408 092 10900.99 520.35 54331.42 88888.00 2016-04-01 07:17:46.908 092 10900.98 520.38 54331.33 88888.00 2016-04-01 07:17:47.408 092 10901.01 520.37 54331.25 88888.00 2016-04-01 07:17:47.908 092 10900.99 520.38 54331.23 88888.00 2016-04-01 07:17:48.408 092 10901.02 520.38 54331.20 88888.00 2016-04-01 07:17:48.908 092 10901.04 520.37 54331.18 88888.00 2016-04-01 07:17:49.408 092 10900.99 520.32 54331.09 88888.00 2016-04-01 07:17:49.908 092 10900.97 520.27 54331.09 88888.00 2016-04-01 07:17:50.408 092 10900.93 520.28 54331.12 88888.00 2016-04-01 07:17:50.908 092 10900.90 520.29 54331.14 88888.00 2016-04-01 07:17:51.408 092 10900.81 520.26 54331.08 88888.00 2016-04-01 07:17:51.908 092 10900.71 520.18 54330.94 88888.00 2016-04-01 07:17:52.408 092 10900.70 520.17 54330.87 88888.00 2016-04-01 07:17:52.908 092 10900.64 520.17 54330.80 88888.00 2016-04-01 07:17:53.408 092 10900.61 520.18 54330.84 88888.00 2016-04-01 07:17:53.908 092 10900.59 520.20 54330.84 88888.00 2016-04-01 07:17:54.408 092 10900.56 520.18 54330.81 88888.00 2016-04-01 07:17:54.908 092 10900.56 520.15 54330.80 88888.00 2016-04-01 07:17:55.408 092 10900.55 520.17 54330.79 88888.00 2016-04-01 07:17:55.908 092 10900.54 520.20 54330.84 88888.00 2016-04-01 07:17:56.408 092 10900.54 520.22 54330.87 88888.00 2016-04-01 07:17:56.908 092 10900.55 520.25 54330.84 88888.00 2016-04-01 07:17:57.408 092 10900.51 520.21 54330.92 88888.00 2016-04-01 07:17:57.908 092 10900.56 520.17 54330.96 88888.00 2016-04-01 07:17:58.408 092 10900.52 520.17 54330.91 88888.00 2016-04-01 07:17:58.908 092 10900.51 520.17 54330.85 88888.00 2016-04-01 07:17:59.408 092 10900.52 520.20 54330.84 88888.00 2016-04-01 07:17:59.908 092 10900.50 520.28 54330.91 88888.00 2016-04-01 07:18:00.408 092 10900.50 520.21 54330.96 88888.00 2016-04-01 07:18:00.908 092 10900.45 520.26 54330.88 88888.00 2016-04-01 07:18:01.408 092 10900.43 520.20 54330.82 88888.00 2016-04-01 07:18:01.908 092 10900.45 520.15 54330.82 88888.00 2016-04-01 07:18:02.408 092 10900.52 520.20 54330.80 88888.00 2016-04-01 07:18:02.908 092 10900.51 520.21 54330.76 88888.00 2016-04-01 07:18:03.408 092 10900.44 520.12 54330.68 88888.00 2016-04-01 07:18:03.908 092 10900.44 520.07 54330.71 88888.00 2016-04-01 07:18:04.408 092 10900.44 520.12 54330.71 88888.00 2016-04-01 07:18:04.908 092 10900.38 520.17 54330.70 88888.00 2016-04-01 07:18:05.408 092 10900.26 520.12 54330.66 88888.00 2016-04-01 07:18:05.908 092 10900.31 520.08 54330.71 88888.00 2016-04-01 07:18:06.408 092 10900.38 520.07 54330.72 88888.00 2016-04-01 07:18:06.908 092 10900.38 520.00 54330.71 88888.00 2016-04-01 07:18:07.408 092 10900.30 520.01 54330.72 88888.00 2016-04-01 07:18:07.908 092 10900.24 520.09 54330.72 88888.00 2016-04-01 07:18:08.408 092 10900.26 520.05 54330.70 88888.00 2016-04-01 07:18:08.908 092 10900.25 520.11 54330.62 88888.00 2016-04-01 07:18:09.408 092 10900.26 520.10 54330.53 88888.00 2016-04-01 07:18:09.908 092 10900.25 520.08 54330.56 88888.00 2016-04-01 07:18:10.408 092 10900.22 520.04 54330.59 88888.00 2016-04-01 07:18:10.908 092 10900.19 520.07 54330.59 88888.00 2016-04-01 07:18:11.408 092 10900.14 520.08 54330.55 88888.00 2016-04-01 07:18:11.908 092 10900.13 520.09 54330.58 88888.00 2016-04-01 07:18:12.408 092 10900.12 520.09 54330.64 88888.00 2016-04-01 07:18:12.908 092 10900.14 520.10 54330.64 88888.00 2016-04-01 07:18:13.408 092 10900.15 520.07 54330.49 88888.00 2016-04-01 07:18:13.908 092 10900.14 520.05 54330.49 88888.00 2016-04-01 07:18:14.408 092 10900.05 520.03 54330.55 88888.00 2016-04-01 07:18:14.908 092 10900.05 520.03 54330.57 88888.00 2016-04-01 07:18:15.408 092 10900.03 520.04 54330.53 88888.00 2016-04-01 07:18:15.908 092 10899.99 520.04 54330.44 88888.00 2016-04-01 07:18:16.408 092 10899.97 520.02 54330.46 88888.00 2016-04-01 07:18:16.908 092 10899.97 520.05 54330.44 88888.00 2016-04-01 07:18:17.408 092 10899.99 520.03 54330.45 88888.00 2016-04-01 07:18:17.908 092 10899.87 520.03 54330.39 88888.00 2016-04-01 07:18:18.408 092 10899.82 520.12 54330.35 88888.00 2016-04-01 07:18:18.908 092 10899.82 520.15 54330.29 88888.00 2016-04-01 07:18:19.408 092 10899.77 520.15 54330.20 88888.00 2016-04-01 07:18:19.908 092 10899.73 520.11 54330.24 88888.00 2016-04-01 07:18:20.408 092 10899.60 520.10 54330.28 88888.00 2016-04-01 07:18:20.908 092 10899.60 520.12 54330.30 88888.00 2016-04-01 07:18:21.408 092 10899.61 520.09 54330.31 88888.00 2016-04-01 07:18:21.908 092 10899.58 520.10 54330.30 88888.00 2016-04-01 07:18:22.408 092 10899.56 520.11 54330.40 88888.00 2016-04-01 07:18:22.908 092 10899.52 520.09 54330.40 88888.00 2016-04-01 07:18:23.408 092 10899.52 520.07 54330.35 88888.00 2016-04-01 07:18:23.908 092 10899.54 520.13 54330.32 88888.00 2016-04-01 07:18:24.408 092 10899.49 520.16 54330.39 88888.00 2016-04-01 07:18:24.908 092 10899.45 520.09 54330.37 88888.00 2016-04-01 07:18:25.408 092 10899.44 520.04 54330.36 88888.00 2016-04-01 07:18:25.908 092 10899.35 520.01 54330.38 88888.00 2016-04-01 07:18:26.408 092 10899.34 520.04 54330.35 88888.00 2016-04-01 07:18:26.908 092 10899.31 520.08 54330.24 88888.00 2016-04-01 07:18:27.408 092 10899.26 520.09 54330.21 88888.00 2016-04-01 07:18:27.908 092 10899.18 520.10 54330.18 88888.00 2016-04-01 07:18:28.408 092 10899.13 520.07 54330.18 88888.00 2016-04-01 07:18:28.908 092 10899.09 520.07 54330.20 88888.00 2016-04-01 07:18:29.408 092 10899.07 520.09 54330.21 88888.00 2016-04-01 07:18:29.908 092 10899.00 520.08 54330.19 88888.00 2016-04-01 07:18:30.408 092 10899.00 520.04 54330.17 88888.00 2016-04-01 07:18:30.908 092 10898.98 520.00 54330.10 88888.00 2016-04-01 07:18:31.408 092 10898.98 519.98 54330.09 88888.00 2016-04-01 07:18:31.908 092 10898.99 519.98 54330.12 88888.00 2016-04-01 07:18:32.408 092 10898.93 519.95 54330.18 88888.00 2016-04-01 07:18:32.908 092 10898.89 519.94 54330.11 88888.00 2016-04-01 07:18:33.408 092 10898.84 519.95 54330.04 88888.00 2016-04-01 07:18:33.908 092 10898.87 519.91 54330.03 88888.00 2016-04-01 07:18:34.408 092 10898.83 519.94 54330.01 88888.00 2016-04-01 07:18:34.908 092 10898.81 519.93 54330.05 88888.00 2016-04-01 07:18:35.408 092 10898.79 519.85 54330.02 88888.00 2016-04-01 07:18:35.908 092 10898.78 519.85 54329.97 88888.00 2016-04-01 07:18:36.408 092 10898.65 519.83 54329.92 88888.00 2016-04-01 07:18:36.908 092 10898.57 519.84 54329.93 88888.00 2016-04-01 07:18:37.408 092 10898.63 519.84 54329.77 88888.00 2016-04-01 07:18:37.908 092 10898.55 519.83 54329.79 88888.00 2016-04-01 07:18:38.408 092 10898.48 519.82 54330.01 88888.00 2016-04-01 07:18:38.908 092 10898.42 519.75 54330.09 88888.00 2016-04-01 07:18:39.408 092 10898.39 519.74 54330.06 88888.00 2016-04-01 07:18:39.908 092 10898.35 519.74 54330.00 88888.00 2016-04-01 07:18:40.408 092 10898.29 519.74 54329.89 88888.00 2016-04-01 07:18:40.908 092 10898.27 519.77 54329.80 88888.00 2016-04-01 07:18:41.408 092 10898.27 519.77 54329.82 88888.00 2016-04-01 07:18:41.908 092 10898.24 519.77 54329.76 88888.00 2016-04-01 07:18:42.408 092 10898.18 519.75 54329.77 88888.00 2016-04-01 07:18:42.908 092 10898.15 519.69 54329.76 88888.00 2016-04-01 07:18:43.408 092 10898.13 519.65 54329.68 88888.00 2016-04-01 07:18:43.908 092 10898.10 519.65 54329.59 88888.00 2016-04-01 07:18:44.408 092 10898.10 519.65 54329.54 88888.00 2016-04-01 07:18:44.908 092 10898.08 519.70 54329.51 88888.00 2016-04-01 07:18:45.408 092 10898.01 519.68 54329.57 88888.00 2016-04-01 07:18:45.908 092 10898.00 519.58 54329.57 88888.00 2016-04-01 07:18:46.408 092 10897.98 519.58 54329.53 88888.00 2016-04-01 07:18:46.908 092 10897.96 519.59 54329.49 88888.00 2016-04-01 07:18:47.408 092 10897.96 519.57 54329.49 88888.00 2016-04-01 07:18:47.908 092 10897.92 519.52 54329.45 88888.00 2016-04-01 07:18:48.408 092 10897.87 519.50 54329.38 88888.00 2016-04-01 07:18:48.908 092 10897.80 519.49 54329.36 88888.00 2016-04-01 07:18:49.408 092 10897.84 519.53 54329.35 88888.00 2016-04-01 07:18:49.908 092 10897.79 519.60 54329.38 88888.00 2016-04-01 07:18:50.408 092 10897.78 519.59 54329.35 88888.00 2016-04-01 07:18:50.908 092 10897.77 519.54 54329.31 88888.00 2016-04-01 07:18:51.409 092 10897.71 519.60 54329.25 88888.00 2016-04-01 07:18:51.909 092 10897.68 519.60 54329.24 88888.00 2016-04-01 07:18:52.409 092 10897.66 519.52 54329.27 88888.00 2016-04-01 07:18:52.909 092 10897.61 519.46 54329.21 88888.00 2016-04-01 07:18:53.409 092 10897.64 519.46 54329.22 88888.00 2016-04-01 07:18:53.909 092 10897.61 519.50 54329.35 88888.00 2016-04-01 07:18:54.409 092 10897.58 519.46 54329.32 88888.00 2016-04-01 07:18:54.909 092 10897.50 519.44 54329.19 88888.00 2016-04-01 07:18:55.409 092 10897.48 519.44 54329.08 88888.00 2016-04-01 07:18:55.909 092 10897.54 519.48 54329.05 88888.00 2016-04-01 07:18:56.409 092 10897.48 519.46 54329.04 88888.00 2016-04-01 07:18:56.909 092 10897.48 519.46 54329.03 88888.00 2016-04-01 07:18:57.409 092 10897.46 519.44 54329.07 88888.00 2016-04-01 07:18:57.909 092 10897.46 519.45 54329.08 88888.00 2016-04-01 07:18:58.409 092 10897.43 519.46 54328.99 88888.00 2016-04-01 07:18:58.909 092 10897.37 519.48 54329.00 88888.00 2016-04-01 07:18:59.409 092 10897.35 519.48 54328.98 88888.00 2016-04-01 07:18:59.909 092 10897.33 519.51 54329.07 88888.00 2016-04-01 07:19:00.409 092 10897.31 519.50 54329.05 88888.00 2016-04-01 07:19:00.909 092 10897.32 519.43 54328.98 88888.00 2016-04-01 07:19:01.409 092 10897.35 519.44 54328.97 88888.00 2016-04-01 07:19:01.909 092 10897.28 519.43 54328.93 88888.00 2016-04-01 07:19:02.409 092 10897.25 519.41 54328.89 88888.00 2016-04-01 07:19:02.909 092 10897.25 519.39 54328.84 88888.00 2016-04-01 07:19:03.409 092 10897.27 519.46 54328.83 88888.00 2016-04-01 07:19:03.909 092 10897.27 519.48 54328.86 88888.00 2016-04-01 07:19:04.409 092 10897.32 519.43 54328.80 88888.00 2016-04-01 07:19:04.909 092 10897.25 519.41 54328.77 88888.00 2016-04-01 07:19:05.409 092 10897.26 519.44 54328.72 88888.00 2016-04-01 07:19:05.909 092 10897.27 519.48 54328.62 88888.00 2016-04-01 07:19:06.409 092 10897.28 519.44 54328.64 88888.00 2016-04-01 07:19:06.909 092 10897.31 519.45 54328.62 88888.00 2016-04-01 07:19:07.409 092 10897.35 519.46 54328.61 88888.00 2016-04-01 07:19:07.909 092 10897.40 519.42 54328.60 88888.00 2016-04-01 07:19:08.409 092 10897.37 519.41 54328.59 88888.00 2016-04-01 07:19:08.909 092 10897.41 519.44 54328.59 88888.00 2016-04-01 07:19:09.409 092 10897.45 519.48 54328.57 88888.00 2016-04-01 07:19:09.909 092 10897.43 519.49 54328.59 88888.00 2016-04-01 07:19:10.409 092 10897.45 519.48 54328.52 88888.00 2016-04-01 07:19:10.909 092 10897.45 519.51 54328.46 88888.00 2016-04-01 07:19:11.409 092 10897.46 519.52 54328.40 88888.00 2016-04-01 07:19:11.909 092 10897.51 519.54 54328.34 88888.00 2016-04-01 07:19:12.409 092 10897.50 519.53 54328.35 88888.00 2016-04-01 07:19:12.909 092 10897.57 519.56 54328.37 88888.00 2016-04-01 07:19:13.409 092 10897.62 519.56 54328.38 88888.00 2016-04-01 07:19:13.909 092 10897.66 519.53 54328.27 88888.00 2016-04-01 07:19:14.409 092 10897.63 519.53 54328.16 88888.00 2016-04-01 07:19:14.909 092 10897.71 519.56 54328.14 88888.00 2016-04-01 07:19:15.409 092 10897.75 519.63 54328.09 88888.00 2016-04-01 07:19:15.909 092 10897.77 519.65 54328.00 88888.00 2016-04-01 07:19:16.409 092 10897.78 519.67 54327.99 88888.00 2016-04-01 07:19:16.909 092 10897.80 519.67 54328.02 88888.00 2016-04-01 07:19:17.409 092 10897.82 519.66 54328.03 88888.00 2016-04-01 07:19:17.909 092 10897.79 519.68 54327.95 88888.00 2016-04-01 07:19:18.409 092 10897.83 519.68 54327.93 88888.00 2016-04-01 07:19:18.909 092 10897.83 519.70 54327.96 88888.00 2016-04-01 07:19:19.409 092 10897.85 519.68 54327.92 88888.00 2016-04-01 07:19:19.909 092 10897.94 519.69 54327.86 88888.00 2016-04-01 07:19:20.409 092 10897.94 519.78 54327.81 88888.00 2016-04-01 07:19:20.909 092 10898.00 519.74 54327.81 88888.00 2016-04-01 07:19:21.409 092 10897.96 519.67 54327.83 88888.00 2016-04-01 07:19:21.909 092 10897.98 519.78 54327.82 88888.00 2016-04-01 07:19:22.409 092 10898.00 519.82 54327.82 88888.00 2016-04-01 07:19:22.909 092 10897.98 519.82 54327.77 88888.00 2016-04-01 07:19:23.409 092 10897.96 519.84 54327.75 88888.00 2016-04-01 07:19:23.909 092 10898.00 519.85 54327.72 88888.00 2016-04-01 07:19:24.409 092 10898.06 519.87 54327.73 88888.00 2016-04-01 07:19:24.909 092 10898.06 519.87 54327.65 88888.00 2016-04-01 07:19:25.409 092 10898.10 519.87 54327.65 88888.00 2016-04-01 07:19:25.909 092 10898.13 519.88 54327.67 88888.00 2016-04-01 07:19:26.409 092 10898.11 519.90 54327.66 88888.00 2016-04-01 07:19:26.909 092 10898.08 519.87 54327.61 88888.00 2016-04-01 07:19:27.409 092 10898.10 519.91 54327.64 88888.00 2016-04-01 07:19:27.909 092 10898.09 519.92 54327.59 88888.00 2016-04-01 07:19:28.409 092 10898.14 519.87 54327.55 88888.00 2016-04-01 07:19:28.909 092 10898.16 519.88 54327.51 88888.00 2016-04-01 07:19:29.409 092 10898.19 519.94 54327.48 88888.00 2016-04-01 07:19:29.909 092 10898.11 519.98 54327.50 88888.00 2016-04-01 07:19:30.409 092 10898.14 519.93 54327.45 88888.00 2016-04-01 07:19:30.909 092 10898.11 519.93 54327.45 88888.00 2016-04-01 07:19:31.409 092 10898.13 519.93 54327.46 88888.00 2016-04-01 07:19:31.909 092 10898.06 519.90 54327.35 88888.00 2016-04-01 07:19:32.409 092 10898.06 519.92 54327.32 88888.00 2016-04-01 07:19:32.909 092 10898.10 519.93 54327.31 88888.00 2016-04-01 07:19:33.409 092 10898.14 519.95 54327.30 88888.00 2016-04-01 07:19:33.909 092 10898.14 519.99 54327.28 88888.00 2016-04-01 07:19:34.409 092 10898.10 520.03 54327.25 88888.00 2016-04-01 07:19:34.909 092 10897.96 520.03 54327.24 88888.00 2016-04-01 07:19:35.409 092 10897.98 519.99 54327.24 88888.00 2016-04-01 07:19:35.909 092 10898.04 519.95 54327.28 88888.00 2016-04-01 07:19:36.409 092 10898.09 520.00 54327.22 88888.00 2016-04-01 07:19:36.909 092 10898.09 520.02 54327.23 88888.00 2016-04-01 07:19:37.409 092 10898.03 520.01 54327.29 88888.00 2016-04-01 07:19:37.909 092 10898.01 520.00 54327.24 88888.00 2016-04-01 07:19:38.409 092 10898.03 520.03 54327.23 88888.00 2016-04-01 07:19:38.909 092 10898.05 520.05 54327.21 88888.00 2016-04-01 07:19:39.409 092 10898.04 520.05 54327.23 88888.00 2016-04-01 07:19:39.909 092 10898.01 520.05 54327.21 88888.00 2016-04-01 07:19:40.409 092 10898.04 520.07 54327.08 88888.00 2016-04-01 07:19:40.909 092 10898.01 520.01 54327.06 88888.00 2016-04-01 07:19:41.409 092 10897.99 520.01 54327.05 88888.00 2016-04-01 07:19:41.909 092 10898.08 519.96 54326.96 88888.00 2016-04-01 07:19:42.409 092 10898.08 520.00 54326.91 88888.00 2016-04-01 07:19:42.909 092 10898.13 519.99 54326.88 88888.00 2016-04-01 07:19:43.409 092 10898.10 520.02 54326.90 88888.00 2016-04-01 07:19:43.909 092 10898.10 520.09 54326.96 88888.00 2016-04-01 07:19:44.409 092 10898.13 520.07 54326.90 88888.00 2016-04-01 07:19:44.909 092 10898.14 520.10 54326.89 88888.00 2016-04-01 07:19:45.409 092 10898.10 520.10 54326.93 88888.00 2016-04-01 07:19:45.909 092 10898.14 520.07 54326.89 88888.00 2016-04-01 07:19:46.409 092 10898.18 520.04 54326.77 88888.00 2016-04-01 07:19:46.909 092 10898.22 520.01 54326.85 88888.00 2016-04-01 07:19:47.409 092 10898.21 520.02 54326.86 88888.00 2016-04-01 07:19:47.909 092 10898.21 520.08 54326.85 88888.00 2016-04-01 07:19:48.409 092 10898.19 520.03 54326.79 88888.00 2016-04-01 07:19:48.909 092 10898.19 520.05 54326.82 88888.00 2016-04-01 07:19:49.409 092 10898.24 520.03 54326.86 88888.00 2016-04-01 07:19:49.909 092 10898.25 520.03 54326.82 88888.00 2016-04-01 07:19:50.409 092 10898.25 520.04 54326.78 88888.00 2016-04-01 07:19:50.909 092 10898.27 520.02 54326.71 88888.00 2016-04-01 07:19:51.409 092 10898.32 520.02 54326.76 88888.00 2016-04-01 07:19:51.909 092 10898.37 520.02 54326.86 88888.00 2016-04-01 07:19:52.409 092 10898.41 520.01 54326.78 88888.00 2016-04-01 07:19:52.909 092 10898.46 520.01 54326.72 88888.00 2016-04-01 07:19:53.409 092 10898.48 520.04 54326.79 88888.00 2016-04-01 07:19:53.909 092 10898.48 520.05 54326.82 88888.00 2016-04-01 07:19:54.409 092 10898.46 520.07 54326.78 88888.00 2016-04-01 07:19:54.909 092 10898.50 520.15 54326.71 88888.00 2016-04-01 07:19:55.409 092 10898.55 520.11 54326.67 88888.00 2016-04-01 07:19:55.909 092 10898.58 520.11 54326.63 88888.00 2016-04-01 07:19:56.409 092 10898.56 520.09 54326.63 88888.00 2016-04-01 07:19:56.909 092 10898.53 520.08 54326.61 88888.00 2016-04-01 07:19:57.409 092 10898.60 520.15 54326.67 88888.00 2016-04-01 07:19:57.909 092 10898.67 520.11 54326.58 88888.00 2016-04-01 07:19:58.409 092 10898.67 520.11 54326.56 88888.00 2016-04-01 07:19:58.909 092 10898.69 520.13 54326.54 88888.00 2016-04-01 07:19:59.409 092 10898.78 520.09 54326.53 88888.00 2016-04-01 07:19:59.909 092 10898.79 520.05 54326.52 88888.00 2016-04-01 07:20:00.409 092 10898.77 520.04 54326.56 88888.00 2016-04-01 07:20:00.909 092 10898.83 520.07 54326.47 88888.00 2016-04-01 07:20:01.409 092 10898.83 520.03 54326.43 88888.00 2016-04-01 07:20:01.909 092 10898.87 520.05 54326.41 88888.00 2016-04-01 07:20:02.409 092 10898.89 520.11 54326.35 88888.00 2016-04-01 07:20:02.909 092 10898.94 520.05 54326.43 88888.00 2016-04-01 07:20:03.409 092 10898.89 520.00 54326.44 88888.00 2016-04-01 07:20:03.909 092 10898.93 519.98 54326.45 88888.00 2016-04-01 07:20:04.409 092 10899.03 520.00 54326.49 88888.00 2016-04-01 07:20:04.909 092 10899.05 519.96 54326.40 88888.00 2016-04-01 07:20:05.409 092 10899.08 519.94 54326.38 88888.00 2016-04-01 07:20:05.909 092 10899.18 519.95 54326.34 88888.00 2016-04-01 07:20:06.409 092 10899.18 519.92 54326.41 88888.00 2016-04-01 07:20:06.909 092 10899.23 519.88 54326.33 88888.00 2016-04-01 07:20:07.409 092 10899.20 519.94 54326.20 88888.00 2016-04-01 07:20:07.909 092 10899.25 519.95 54326.16 88888.00 2016-04-01 07:20:08.409 092 10899.31 519.92 54326.10 88888.00 2016-04-01 07:20:08.909 092 10899.34 519.87 54326.14 88888.00 2016-04-01 07:20:09.409 092 10899.36 519.84 54326.14 88888.00 2016-04-01 07:20:09.909 092 10899.39 519.87 54326.14 88888.00 2016-04-01 07:20:10.409 092 10899.45 519.90 54326.14 88888.00 2016-04-01 07:20:10.909 092 10899.46 519.87 54326.11 88888.00 2016-04-01 07:20:11.409 092 10899.52 519.83 54326.14 88888.00 2016-04-01 07:20:11.909 092 10899.55 519.84 54326.15 88888.00 2016-04-01 07:20:12.409 092 10899.55 519.79 54326.18 88888.00 2016-04-01 07:20:12.909 092 10899.58 519.82 54326.15 88888.00 2016-04-01 07:20:13.409 092 10899.62 519.83 54326.07 88888.00 2016-04-01 07:20:13.909 092 10899.65 519.83 54326.09 88888.00 2016-04-01 07:20:14.409 092 10899.70 519.73 54325.98 88888.00 2016-04-01 07:20:14.909 092 10899.72 519.77 54325.96 88888.00 2016-04-01 07:20:15.409 092 10899.71 519.77 54326.00 88888.00 2016-04-01 07:20:15.909 092 10899.75 519.73 54325.99 88888.00 2016-04-01 07:20:16.409 092 10899.73 519.66 54326.00 88888.00 2016-04-01 07:20:16.909 092 10899.72 519.65 54326.05 88888.00 2016-04-01 07:20:17.409 092 10899.75 519.65 54326.12 88888.00 2016-04-01 07:20:17.909 092 10899.83 519.69 54326.06 88888.00 2016-04-01 07:20:18.409 092 10899.80 519.68 54325.91 88888.00 2016-04-01 07:20:18.909 092 10899.75 519.60 54325.89 88888.00 2016-04-01 07:20:19.409 092 10899.72 519.59 54325.92 88888.00 2016-04-01 07:20:19.909 092 10899.76 519.60 54325.97 88888.00 2016-04-01 07:20:20.409 092 10899.80 519.59 54325.96 88888.00 2016-04-01 07:20:20.909 092 10899.82 519.60 54325.91 88888.00 2016-04-01 07:20:21.409 092 10899.86 519.56 54325.94 88888.00 2016-04-01 07:20:21.909 092 10899.80 519.52 54325.92 88888.00 2016-04-01 07:20:22.409 092 10899.86 519.56 54325.97 88888.00 2016-04-01 07:20:22.909 092 10899.87 519.52 54325.94 88888.00 2016-04-01 07:20:23.409 092 10899.81 519.52 54325.98 88888.00 2016-04-01 07:20:23.909 092 10899.87 519.60 54326.11 88888.00 2016-04-01 07:20:24.409 092 10899.87 519.54 54326.16 88888.00 2016-04-01 07:20:24.909 092 10899.80 519.50 54326.19 88888.00 2016-04-01 07:20:25.409 092 10899.80 519.52 54326.12 88888.00 2016-04-01 07:20:25.909 092 10899.78 519.46 54326.08 88888.00 2016-04-01 07:20:26.409 092 10899.80 519.46 54326.10 88888.00 2016-04-01 07:20:26.909 092 10899.81 519.44 54326.07 88888.00 2016-04-01 07:20:27.409 092 10899.80 519.37 54326.01 88888.00 2016-04-01 07:20:27.909 092 10899.72 519.33 54326.02 88888.00 2016-04-01 07:20:28.409 092 10899.73 519.39 54326.09 88888.00 2016-04-01 07:20:28.909 092 10899.76 519.35 54326.10 88888.00 2016-04-01 07:20:29.409 092 10899.68 519.26 54326.19 88888.00 2016-04-01 07:20:29.909 092 10899.65 519.23 54326.19 88888.00 2016-04-01 07:20:30.409 092 10899.67 519.22 54326.17 88888.00 2016-04-01 07:20:30.909 092 10899.63 519.25 54326.15 88888.00 2016-04-01 07:20:31.409 092 10899.65 519.24 54326.18 88888.00 2016-04-01 07:20:31.909 092 10899.58 519.19 54326.17 88888.00 2016-04-01 07:20:32.409 092 10899.55 519.20 54326.19 88888.00 2016-04-01 07:20:32.909 092 10899.55 519.18 54326.20 88888.00 2016-04-01 07:20:33.409 092 10899.50 519.10 54326.18 88888.00 2016-04-01 07:20:33.909 092 10899.56 519.00 54326.21 88888.00 2016-04-01 07:20:34.409 092 10899.51 519.00 54326.34 88888.00 2016-04-01 07:20:34.909 092 10899.46 519.01 54326.34 88888.00 2016-04-01 07:20:35.409 092 10899.49 519.00 54326.24 88888.00 2016-04-01 07:20:35.909 092 10899.51 518.97 54326.16 88888.00 2016-04-01 07:20:36.409 092 10899.45 518.91 54326.23 88888.00 2016-04-01 07:20:36.909 092 10899.41 518.95 54326.32 88888.00 2016-04-01 07:20:37.409 092 10899.42 518.93 54326.32 88888.00 2016-04-01 07:20:37.909 092 10899.39 518.89 54326.28 88888.00 2016-04-01 07:20:38.409 092 10899.39 518.85 54326.25 88888.00 2016-04-01 07:20:38.909 092 10899.30 518.84 54326.27 88888.00 2016-04-01 07:20:39.409 092 10899.30 518.85 54326.29 88888.00 2016-04-01 07:20:39.909 092 10899.33 518.84 54326.25 88888.00 2016-04-01 07:20:40.409 092 10899.29 518.81 54326.32 88888.00 2016-04-01 07:20:40.909 092 10899.30 518.73 54326.35 88888.00 2016-04-01 07:20:41.409 092 10899.34 518.74 54326.38 88888.00 2016-04-01 07:20:41.909 092 10899.28 518.68 54326.42 88888.00 2016-04-01 07:20:42.409 092 10899.28 518.65 54326.47 88888.00 2016-04-01 07:20:42.909 092 10899.29 518.59 54326.42 88888.00 2016-04-01 07:20:43.409 092 10899.33 518.57 54326.41 88888.00 2016-04-01 07:20:43.909 092 10899.29 518.53 54326.43 88888.00 2016-04-01 07:20:44.409 092 10899.30 518.57 54326.41 88888.00 2016-04-01 07:20:44.909 092 10899.33 518.57 54326.40 88888.00 2016-04-01 07:20:45.409 092 10899.37 518.48 54326.38 88888.00 2016-04-01 07:20:45.909 092 10899.42 518.44 54326.41 88888.00 2016-04-01 07:20:46.409 092 10899.49 518.47 54326.42 88888.00 2016-04-01 07:20:46.909 092 10899.47 518.43 54326.44 88888.00 2016-04-01 07:20:47.409 092 10899.42 518.39 54326.45 88888.00 2016-04-01 07:20:47.909 092 10899.42 518.33 54326.40 88888.00 2016-04-01 07:20:48.409 092 10899.44 518.33 54326.38 88888.00 2016-04-01 07:20:48.909 092 10899.47 518.34 54326.38 88888.00 2016-04-01 07:20:49.409 092 10899.42 518.28 54326.38 88888.00 2016-04-01 07:20:49.909 092 10899.44 518.26 54326.40 88888.00 2016-04-01 07:20:50.409 092 10899.49 518.23 54326.43 88888.00 2016-04-01 07:20:50.909 092 10899.49 518.26 54326.47 88888.00 2016-04-01 07:20:51.409 092 10899.47 518.26 54326.41 88888.00 2016-04-01 07:20:51.909 092 10899.50 518.24 54326.40 88888.00 2016-04-01 07:20:52.409 092 10899.51 518.26 54326.38 88888.00 2016-04-01 07:20:52.909 092 10899.58 518.17 54326.41 88888.00 2016-04-01 07:20:53.409 092 10899.63 518.13 54326.43 88888.00 2016-04-01 07:20:53.909 092 10899.61 518.15 54326.42 88888.00 2016-04-01 07:20:54.409 092 10899.67 518.15 54326.46 88888.00 2016-04-01 07:20:54.909 092 10899.78 518.14 54326.43 88888.00 2016-04-01 07:20:55.409 092 10899.82 518.16 54326.43 88888.00 2016-04-01 07:20:55.909 092 10899.89 518.13 54326.41 88888.00 2016-04-01 07:20:56.409 092 10899.92 518.11 54326.42 88888.00 2016-04-01 07:20:56.909 092 10899.86 518.14 54326.47 88888.00 2016-04-01 07:20:57.409 092 10899.87 518.16 54326.44 88888.00 2016-04-01 07:20:57.909 092 10899.98 518.16 54326.36 88888.00 2016-04-01 07:20:58.409 092 10900.05 518.16 54326.36 88888.00 2016-04-01 07:20:58.909 092 10900.09 518.06 54326.41 88888.00 2016-04-01 07:20:59.409 092 10900.15 518.04 54326.36 88888.00 2016-04-01 07:20:59.909 092 10900.18 518.13 54326.33 88888.00 2016-04-01 07:21:00.409 092 10900.18 518.13 54326.33 88888.00 2016-04-01 07:21:00.909 092 10900.22 518.15 54326.33 88888.00 2016-04-01 07:21:01.409 092 10900.31 518.10 54326.35 88888.00 2016-04-01 07:21:01.909 092 10900.33 518.10 54326.41 88888.00 2016-04-01 07:21:02.409 092 10900.41 518.13 54326.38 88888.00 2016-04-01 07:21:02.909 092 10900.49 518.18 54326.41 88888.00 2016-04-01 07:21:03.409 092 10900.50 518.09 54326.44 88888.00 2016-04-01 07:21:03.909 092 10900.55 518.10 54326.42 88888.00 2016-04-01 07:21:04.409 092 10900.61 518.10 54326.37 88888.00 2016-04-01 07:21:04.909 092 10900.66 518.10 54326.40 88888.00 2016-04-01 07:21:05.409 092 10900.66 518.07 54326.44 88888.00 2016-04-01 07:21:05.909 092 10900.75 518.06 54326.49 88888.00 2016-04-01 07:21:06.409 092 10900.82 518.09 54326.47 88888.00 2016-04-01 07:21:06.909 092 10900.85 518.08 54326.49 88888.00 2016-04-01 07:21:07.409 092 10900.92 518.10 54326.51 88888.00 2016-04-01 07:21:07.909 092 10900.95 518.08 54326.45 88888.00 2016-04-01 07:21:08.409 092 10901.01 518.09 54326.42 88888.00 2016-04-01 07:21:08.909 092 10901.07 518.10 54326.47 88888.00 2016-04-01 07:21:09.409 092 10901.04 518.09 54326.50 88888.00 2016-04-01 07:21:09.909 092 10901.09 518.10 54326.49 88888.00 2016-04-01 07:21:10.409 092 10901.16 518.07 54326.49 88888.00 2016-04-01 07:21:10.909 092 10901.19 518.10 54326.52 88888.00 2016-04-01 07:21:11.409 092 10901.29 518.15 54326.51 88888.00 2016-04-01 07:21:11.909 092 10901.37 518.19 54326.59 88888.00 2016-04-01 07:21:12.409 092 10901.46 518.22 54326.58 88888.00 2016-04-01 07:21:12.909 092 10901.44 518.24 54326.53 88888.00 2016-04-01 07:21:13.409 092 10901.43 518.27 54326.51 88888.00 2016-04-01 07:21:13.909 092 10901.50 518.26 54326.53 88888.00 2016-04-01 07:21:14.409 092 10901.60 518.25 54326.58 88888.00 2016-04-01 07:21:14.909 092 10901.59 518.23 54326.62 88888.00 2016-04-01 07:21:15.409 092 10901.64 518.23 54326.63 88888.00 2016-04-01 07:21:15.909 092 10901.66 518.24 54326.69 88888.00 2016-04-01 07:21:16.409 092 10901.65 518.17 54326.67 88888.00 2016-04-01 07:21:16.909 092 10901.72 518.19 54326.66 88888.00 2016-04-01 07:21:17.409 092 10901.74 518.21 54326.75 88888.00 2016-04-01 07:21:17.909 092 10901.76 518.24 54326.81 88888.00 2016-04-01 07:21:18.409 092 10901.82 518.27 54326.81 88888.00 2016-04-01 07:21:18.909 092 10901.87 518.21 54326.73 88888.00 2016-04-01 07:21:19.409 092 10901.87 518.28 54326.76 88888.00 2016-04-01 07:21:19.909 092 10902.00 518.35 54326.75 88888.00 2016-04-01 07:21:20.409 092 10902.10 518.33 54326.69 88888.00 2016-04-01 07:21:20.909 092 10902.07 518.32 54326.69 88888.00 2016-04-01 07:21:21.409 092 10902.02 518.30 54326.71 88888.00 2016-04-01 07:21:21.909 092 10902.08 518.26 54326.69 88888.00 2016-04-01 07:21:22.409 092 10902.10 518.28 54326.71 88888.00 2016-04-01 07:21:22.909 092 10902.12 518.25 54326.75 88888.00 2016-04-01 07:21:23.409 092 10902.17 518.23 54326.77 88888.00 2016-04-01 07:21:23.909 092 10902.18 518.30 54326.71 88888.00 2016-04-01 07:21:24.409 092 10902.24 518.34 54326.70 88888.00 2016-04-01 07:21:24.909 092 10902.24 518.34 54326.69 88888.00 2016-04-01 07:21:25.409 092 10902.23 518.32 54326.72 88888.00 2016-04-01 07:21:25.909 092 10902.28 518.30 54326.76 88888.00 2016-04-01 07:21:26.409 092 10902.26 518.38 54326.78 88888.00 2016-04-01 07:21:26.909 092 10902.31 518.35 54326.69 88888.00 2016-04-01 07:21:27.409 092 10902.37 518.40 54326.68 88888.00 2016-04-01 07:21:27.909 092 10902.42 518.39 54326.77 88888.00 2016-04-01 07:21:28.409 092 10902.49 518.42 54326.79 88888.00 2016-04-01 07:21:28.909 092 10902.47 518.42 54326.87 88888.00 2016-04-01 07:21:29.409 092 10902.47 518.39 54326.91 88888.00 2016-04-01 07:21:29.909 092 10902.47 518.38 54326.84 88888.00 2016-04-01 07:21:30.409 092 10902.53 518.38 54326.91 88888.00 2016-04-01 07:21:30.909 092 10902.50 518.35 54326.98 88888.00 2016-04-01 07:21:31.409 092 10902.53 518.41 54327.02 88888.00 2016-04-01 07:21:31.909 092 10902.60 518.38 54327.07 88888.00 2016-04-01 07:21:32.409 092 10902.61 518.34 54327.12 88888.00 2016-04-01 07:21:32.909 092 10902.63 518.33 54327.19 88888.00 2016-04-01 07:21:33.409 092 10902.66 518.43 54327.17 88888.00 2016-04-01 07:21:33.909 092 10902.69 518.40 54327.12 88888.00 2016-04-01 07:21:34.409 092 10902.70 518.39 54327.13 88888.00 2016-04-01 07:21:34.909 092 10902.76 518.40 54327.10 88888.00 2016-04-01 07:21:35.409 092 10902.75 518.38 54327.12 88888.00 2016-04-01 07:21:35.909 092 10902.69 518.39 54327.12 88888.00 2016-04-01 07:21:36.409 092 10902.76 518.42 54327.15 88888.00 2016-04-01 07:21:36.909 092 10902.80 518.46 54327.26 88888.00 2016-04-01 07:21:37.409 092 10902.76 518.39 54327.21 88888.00 2016-04-01 07:21:37.909 092 10902.74 518.43 54327.22 88888.00 2016-04-01 07:21:38.409 092 10902.76 518.44 54327.16 88888.00 2016-04-01 07:21:38.909 092 10902.79 518.47 54327.14 88888.00 2016-04-01 07:21:39.409 092 10902.82 518.42 54327.13 88888.00 2016-04-01 07:21:39.909 092 10902.82 518.36 54327.14 88888.00 2016-04-01 07:21:40.409 092 10902.80 518.34 54327.12 88888.00 2016-04-01 07:21:40.909 092 10902.86 518.31 54327.11 88888.00 2016-04-01 07:21:41.410 092 10902.87 518.33 54327.07 88888.00 2016-04-01 07:21:41.910 092 10902.82 518.33 54327.15 88888.00 2016-04-01 07:21:42.410 092 10902.84 518.35 54327.20 88888.00 2016-04-01 07:21:42.910 092 10902.79 518.27 54327.11 88888.00 2016-04-01 07:21:43.410 092 10902.80 518.27 54327.12 88888.00 2016-04-01 07:21:43.910 092 10902.85 518.27 54327.20 88888.00 2016-04-01 07:21:44.410 092 10902.84 518.31 54327.15 88888.00 2016-04-01 07:21:44.910 092 10902.82 518.26 54327.11 88888.00 2016-04-01 07:21:45.410 092 10902.85 518.24 54327.26 88888.00 2016-04-01 07:21:45.910 092 10902.86 518.25 54327.30 88888.00 2016-04-01 07:21:46.410 092 10902.87 518.24 54327.30 88888.00 2016-04-01 07:21:46.910 092 10902.84 518.26 54327.29 88888.00 2016-04-01 07:21:47.410 092 10902.87 518.24 54327.30 88888.00 2016-04-01 07:21:47.910 092 10902.91 518.18 54327.33 88888.00 2016-04-01 07:21:48.410 092 10902.85 518.19 54327.35 88888.00 2016-04-01 07:21:48.910 092 10902.84 518.21 54327.25 88888.00 2016-04-01 07:21:49.410 092 10902.79 518.21 54327.25 88888.00 2016-04-01 07:21:49.910 092 10902.82 518.19 54327.34 88888.00 2016-04-01 07:21:50.410 092 10902.78 518.19 54327.33 88888.00 2016-04-01 07:21:50.910 092 10902.75 518.17 54327.35 88888.00 2016-04-01 07:21:51.410 092 10902.74 518.11 54327.39 88888.00 2016-04-01 07:21:51.910 092 10902.76 518.08 54327.41 88888.00 2016-04-01 07:21:52.410 092 10902.73 518.11 54327.46 88888.00 2016-04-01 07:21:52.910 092 10902.68 518.15 54327.48 88888.00 2016-04-01 07:21:53.410 092 10902.66 518.16 54327.47 88888.00 2016-04-01 07:21:53.910 092 10902.68 518.17 54327.50 88888.00 2016-04-01 07:21:54.410 092 10902.61 518.10 54327.42 88888.00 2016-04-01 07:21:54.910 092 10902.55 518.05 54327.39 88888.00 2016-04-01 07:21:55.410 092 10902.55 518.04 54327.43 88888.00 2016-04-01 07:21:55.910 092 10902.59 518.05 54327.43 88888.00 2016-04-01 07:21:56.410 092 10902.66 518.07 54327.40 88888.00 2016-04-01 07:21:56.910 092 10902.60 518.08 54327.48 88888.00 2016-04-01 07:21:57.410 092 10902.54 518.05 54327.55 88888.00 2016-04-01 07:21:57.910 092 10902.48 518.04 54327.59 88888.00 2016-04-01 07:21:58.410 092 10902.44 517.98 54327.61 88888.00 2016-04-01 07:21:58.910 092 10902.45 517.97 54327.60 88888.00 2016-04-01 07:21:59.410 092 10902.44 517.94 54327.67 88888.00 2016-04-01 07:21:59.910 092 10902.40 517.98 54327.73 88888.00 2016-04-01 07:22:00.410 092 10902.37 518.00 54327.78 88888.00 2016-04-01 07:22:00.910 092 10902.37 518.02 54327.82 88888.00 2016-04-01 07:22:01.410 092 10902.35 517.91 54327.78 88888.00 2016-04-01 07:22:01.910 092 10902.42 517.89 54327.73 88888.00 2016-04-01 07:22:02.410 092 10902.37 517.89 54327.66 88888.00 2016-04-01 07:22:02.910 092 10902.33 517.91 54327.65 88888.00 2016-04-01 07:22:03.410 092 10902.23 517.91 54327.76 88888.00 2016-04-01 07:22:03.910 092 10902.21 517.90 54327.81 88888.00 2016-04-01 07:22:04.410 092 10902.24 517.85 54327.80 88888.00 2016-04-01 07:22:04.910 092 10902.23 517.82 54327.81 88888.00 2016-04-01 07:22:05.410 092 10902.24 517.73 54327.85 88888.00 2016-04-01 07:22:05.910 092 10902.22 517.79 54327.92 88888.00 2016-04-01 07:22:06.410 092 10902.21 517.83 54327.96 88888.00 2016-04-01 07:22:06.910 092 10902.18 517.81 54327.98 88888.00 2016-04-01 07:22:07.410 092 10902.13 517.74 54328.02 88888.00 2016-04-01 07:22:07.910 092 10902.08 517.74 54327.99 88888.00 2016-04-01 07:22:08.410 092 10902.16 517.76 54328.03 88888.00 2016-04-01 07:22:08.910 092 10902.16 517.74 54328.04 88888.00 2016-04-01 07:22:09.410 092 10902.10 517.73 54327.96 88888.00 2016-04-01 07:22:09.910 092 10902.03 517.71 54327.96 88888.00 2016-04-01 07:22:10.410 092 10902.03 517.74 54328.00 88888.00 2016-04-01 07:22:10.910 092 10902.01 517.72 54328.04 88888.00 2016-04-01 07:22:11.410 092 10901.97 517.71 54328.08 88888.00 2016-04-01 07:22:11.910 092 10901.97 517.66 54328.05 88888.00 2016-04-01 07:22:12.410 092 10901.92 517.64 54328.04 88888.00 2016-04-01 07:22:12.910 092 10901.86 517.70 54328.10 88888.00 2016-04-01 07:22:13.410 092 10901.82 517.71 54328.16 88888.00 2016-04-01 07:22:13.910 092 10901.82 517.66 54328.13 88888.00 2016-04-01 07:22:14.410 092 10901.82 517.67 54328.11 88888.00 2016-04-01 07:22:14.910 092 10901.77 517.63 54328.14 88888.00 2016-04-01 07:22:15.410 092 10901.74 517.62 54328.25 88888.00 2016-04-01 07:22:15.910 092 10901.75 517.58 54328.20 88888.00 2016-04-01 07:22:16.410 092 10901.69 517.56 54328.21 88888.00 2016-04-01 07:22:16.910 092 10901.69 517.55 54328.19 88888.00 2016-04-01 07:22:17.410 092 10901.71 517.52 54328.22 88888.00 2016-04-01 07:22:17.910 092 10901.67 517.51 54328.21 88888.00 2016-04-01 07:22:18.410 092 10901.67 517.51 54328.20 88888.00 2016-04-01 07:22:18.910 092 10901.65 517.49 54328.29 88888.00 2016-04-01 07:22:19.410 092 10901.60 517.49 54328.36 88888.00 2016-04-01 07:22:19.910 092 10901.55 517.50 54328.39 88888.00 2016-04-01 07:22:20.410 092 10901.54 517.49 54328.46 88888.00 2016-04-01 07:22:20.910 092 10901.50 517.45 54328.49 88888.00 2016-04-01 07:22:21.410 092 10901.39 517.48 54328.51 88888.00 2016-04-01 07:22:21.910 092 10901.40 517.47 54328.49 88888.00 2016-04-01 07:22:22.410 092 10901.32 517.47 54328.52 88888.00 2016-04-01 07:22:22.910 092 10901.34 517.46 54328.56 88888.00 2016-04-01 07:22:23.410 092 10901.33 517.51 54328.60 88888.00 2016-04-01 07:22:23.910 092 10901.33 517.52 54328.62 88888.00 2016-04-01 07:22:24.410 092 10901.28 517.45 54328.69 88888.00 2016-04-01 07:22:24.910 092 10901.23 517.39 54328.73 88888.00 2016-04-01 07:22:25.410 092 10901.22 517.40 54328.75 88888.00 2016-04-01 07:22:25.910 092 10901.19 517.39 54328.75 88888.00 2016-04-01 07:22:26.410 092 10901.17 517.43 54328.78 88888.00 2016-04-01 07:22:26.910 092 10901.12 517.42 54328.82 88888.00 2016-04-01 07:22:27.410 092 10901.12 517.35 54328.91 88888.00 2016-04-01 07:22:27.910 092 10901.08 517.35 54328.90 88888.00 2016-04-01 07:22:28.410 092 10901.14 517.37 54328.92 88888.00 2016-04-01 07:22:28.910 092 10901.13 517.37 54328.99 88888.00 2016-04-01 07:22:29.410 092 10901.12 517.39 54329.00 88888.00 2016-04-01 07:22:29.910 092 10901.09 517.34 54329.05 88888.00 2016-04-01 07:22:30.410 092 10901.03 517.29 54329.07 88888.00 2016-04-01 07:22:30.910 092 10900.98 517.30 54329.10 88888.00 2016-04-01 07:22:31.410 092 10901.03 517.34 54329.14 88888.00 2016-04-01 07:22:31.910 092 10900.97 517.34 54329.06 88888.00 2016-04-01 07:22:32.410 092 10900.97 517.34 54329.16 88888.00 2016-04-01 07:22:32.910 092 10900.99 517.35 54329.24 88888.00 2016-04-01 07:22:33.410 092 10900.92 517.31 54329.31 88888.00 2016-04-01 07:22:33.910 092 10900.88 517.31 54329.30 88888.00 2016-04-01 07:22:34.410 092 10900.81 517.35 54329.28 88888.00 2016-04-01 07:22:34.910 092 10900.81 517.37 54329.43 88888.00 2016-04-01 07:22:35.410 092 10900.80 517.39 54329.54 88888.00 2016-04-01 07:22:35.910 092 10900.82 517.30 54329.49 88888.00 2016-04-01 07:22:36.410 092 10900.80 517.33 54329.39 88888.00 2016-04-01 07:22:36.910 092 10900.78 517.35 54329.36 88888.00 2016-04-01 07:22:37.410 092 10900.77 517.34 54329.35 88888.00 2016-04-01 07:22:37.910 092 10900.75 517.22 54329.42 88888.00 2016-04-01 07:22:38.410 092 10900.69 517.21 54329.49 88888.00 2016-04-01 07:22:38.910 092 10900.66 517.24 54329.51 88888.00 2016-04-01 07:22:39.410 092 10900.70 517.24 54329.57 88888.00 2016-04-01 07:22:39.910 092 10900.70 517.29 54329.61 88888.00 2016-04-01 07:22:40.410 092 10900.69 517.28 54329.59 88888.00 2016-04-01 07:22:40.910 092 10900.62 517.26 54329.58 88888.00 2016-04-01 07:22:41.410 092 10900.64 517.29 54329.66 88888.00 2016-04-01 07:22:41.910 092 10900.66 517.30 54329.68 88888.00 2016-04-01 07:22:42.410 092 10900.60 517.24 54329.68 88888.00 2016-04-01 07:22:42.910 092 10900.61 517.23 54329.68 88888.00 2016-04-01 07:22:43.410 092 10900.64 517.22 54329.69 88888.00 2016-04-01 07:22:43.910 092 10900.64 517.17 54329.80 88888.00 2016-04-01 07:22:44.410 092 10900.64 517.17 54329.87 88888.00 2016-04-01 07:22:44.910 092 10900.61 517.18 54329.87 88888.00 2016-04-01 07:22:45.410 092 10900.59 517.20 54329.88 88888.00 2016-04-01 07:22:45.910 092 10900.56 517.18 54330.01 88888.00 2016-04-01 07:22:46.410 092 10900.54 517.13 54330.02 88888.00 2016-04-01 07:22:46.910 092 10900.51 517.14 54329.98 88888.00 2016-04-01 07:22:47.410 092 10900.51 517.17 54329.95 88888.00 2016-04-01 07:22:47.910 092 10900.52 517.20 54330.00 88888.00 2016-04-01 07:22:48.410 092 10900.50 517.17 54330.07 88888.00 2016-04-01 07:22:48.910 092 10900.51 517.17 54330.11 88888.00 2016-04-01 07:22:49.410 092 10900.55 517.17 54330.05 88888.00 2016-04-01 07:22:49.910 092 10900.54 517.20 54329.97 88888.00 2016-04-01 07:22:50.410 092 10900.52 517.22 54330.00 88888.00 2016-04-01 07:22:50.910 092 10900.54 517.17 54330.06 88888.00 2016-04-01 07:22:51.410 092 10900.54 517.17 54330.05 88888.00 2016-04-01 07:22:51.910 092 10900.54 517.14 54330.01 88888.00 2016-04-01 07:22:52.410 092 10900.54 517.12 54329.96 88888.00 2016-04-01 07:22:52.910 092 10900.57 517.13 54329.87 88888.00 2016-04-01 07:22:53.410 092 10900.51 517.14 54329.86 88888.00 2016-04-01 07:22:53.910 092 10900.60 517.15 54329.91 88888.00 2016-04-01 07:22:54.410 092 10900.65 517.13 54329.93 88888.00 2016-04-01 07:22:54.910 092 10900.66 517.15 54329.97 88888.00 2016-04-01 07:22:55.410 092 10900.62 517.15 54330.00 88888.00 2016-04-01 07:22:55.910 092 10900.64 517.17 54329.94 88888.00 2016-04-01 07:22:56.410 092 10900.65 517.17 54329.91 88888.00 2016-04-01 07:22:56.910 092 10900.70 517.15 54329.85 88888.00 2016-04-01 07:22:57.410 092 10900.80 517.20 54329.89 88888.00 2016-04-01 07:22:57.910 092 10900.80 517.21 54330.00 88888.00 2016-04-01 07:22:58.410 092 10900.81 517.16 54330.03 88888.00 2016-04-01 07:22:58.910 092 10900.76 517.13 54330.01 88888.00 2016-04-01 07:22:59.410 092 10900.80 517.15 54329.97 88888.00 2016-04-01 07:22:59.910 092 10900.80 517.17 54330.05 88888.00 2016-04-01 07:23:00.410 092 10900.81 517.15 54330.03 88888.00 2016-04-01 07:23:00.910 092 10900.83 517.16 54330.11 88888.00 2016-04-01 07:23:01.410 092 10900.91 517.20 54330.09 88888.00 2016-04-01 07:23:01.910 092 10900.93 517.20 54330.10 88888.00 2016-04-01 07:23:02.410 092 10900.97 517.24 54330.09 88888.00 2016-04-01 07:23:02.910 092 10900.93 517.22 54330.05 88888.00 2016-04-01 07:23:03.410 092 10900.91 517.21 54330.07 88888.00 2016-04-01 07:23:03.910 092 10900.93 517.23 54330.12 88888.00 2016-04-01 07:23:04.410 092 10900.99 517.24 54330.14 88888.00 2016-04-01 07:23:04.910 092 10900.97 517.23 54330.12 88888.00 2016-04-01 07:23:05.410 092 10900.97 517.22 54330.02 88888.00 2016-04-01 07:23:05.910 092 10901.04 517.22 54330.03 88888.00 2016-04-01 07:23:06.410 092 10901.08 517.18 54330.12 88888.00 2016-04-01 07:23:06.910 092 10901.09 517.20 54330.05 88888.00 2016-04-01 07:23:07.410 092 10901.14 517.15 54330.01 88888.00 2016-04-01 07:23:07.910 092 10901.13 517.18 54330.04 88888.00 2016-04-01 07:23:08.410 092 10901.17 517.17 54330.12 88888.00 2016-04-01 07:23:08.910 092 10901.13 517.18 54330.15 88888.00 2016-04-01 07:23:09.410 092 10901.18 517.20 54330.13 88888.00 2016-04-01 07:23:09.910 092 10901.09 517.24 54330.12 88888.00 2016-04-01 07:23:10.410 092 10901.13 517.30 54330.09 88888.00 2016-04-01 07:23:10.910 092 10901.16 517.26 54330.12 88888.00 2016-04-01 07:23:11.410 092 10901.14 517.28 54330.14 88888.00 2016-04-01 07:23:11.910 092 10901.13 517.26 54330.18 88888.00 2016-04-01 07:23:12.410 092 10901.20 517.22 54330.20 88888.00 2016-04-01 07:23:12.910 092 10901.23 517.14 54330.22 88888.00 2016-04-01 07:23:13.410 092 10901.27 517.17 54330.26 88888.00 2016-04-01 07:23:13.910 092 10901.18 517.26 54330.29 88888.00 2016-04-01 07:23:14.410 092 10901.16 517.30 54330.30 88888.00 2016-04-01 07:23:14.910 092 10901.19 517.30 54330.22 88888.00 2016-04-01 07:23:15.410 092 10901.18 517.28 54330.14 88888.00 2016-04-01 07:23:15.910 092 10901.22 517.29 54330.15 88888.00 2016-04-01 07:23:16.410 092 10901.24 517.34 54330.14 88888.00 2016-04-01 07:23:16.910 092 10901.23 517.35 54330.22 88888.00 2016-04-01 07:23:17.410 092 10901.23 517.37 54330.29 88888.00 2016-04-01 07:23:17.910 092 10901.24 517.38 54330.22 88888.00 2016-04-01 07:23:18.410 092 10901.32 517.33 54330.20 88888.00 2016-04-01 07:23:18.910 092 10901.29 517.28 54330.23 88888.00 2016-04-01 07:23:19.410 092 10901.30 517.30 54330.22 88888.00 2016-04-01 07:23:19.910 092 10901.27 517.39 54330.20 88888.00 2016-04-01 07:23:20.410 092 10901.28 517.40 54330.17 88888.00 2016-04-01 07:23:20.910 092 10901.30 517.38 54330.10 88888.00 2016-04-01 07:23:21.410 092 10901.32 517.39 54330.15 88888.00 2016-04-01 07:23:21.910 092 10901.28 517.40 54330.19 88888.00 2016-04-01 07:23:22.410 092 10901.23 517.38 54330.23 88888.00 2016-04-01 07:23:22.910 092 10901.20 517.39 54330.21 88888.00 2016-04-01 07:23:23.410 092 10901.23 517.42 54330.18 88888.00 2016-04-01 07:23:23.910 092 10901.28 517.41 54330.12 88888.00 2016-04-01 07:23:24.410 092 10901.34 517.43 54330.10 88888.00 2016-04-01 07:23:24.910 092 10901.34 517.42 54330.13 88888.00 2016-04-01 07:23:25.410 092 10901.32 517.40 54330.12 88888.00 2016-04-01 07:23:25.910 092 10901.27 517.45 54330.14 88888.00 2016-04-01 07:23:26.410 092 10901.20 517.40 54330.20 88888.00 2016-04-01 07:23:26.910 092 10901.22 517.39 54330.22 88888.00 2016-04-01 07:23:27.410 092 10901.23 517.40 54330.22 88888.00 2016-04-01 07:23:27.910 092 10901.19 517.37 54330.30 88888.00 2016-04-01 07:23:28.410 092 10901.19 517.37 54330.30 88888.00 2016-04-01 07:23:28.910 092 10901.19 517.34 54330.19 88888.00 2016-04-01 07:23:29.410 092 10901.19 517.38 54330.14 88888.00 2016-04-01 07:23:29.910 092 10901.17 517.34 54330.19 88888.00 2016-04-01 07:23:30.410 092 10901.13 517.39 54330.29 88888.00 2016-04-01 07:23:30.910 092 10901.11 517.41 54330.32 88888.00 2016-04-01 07:23:31.410 092 10901.06 517.39 54330.23 88888.00 2016-04-01 07:23:31.910 092 10901.03 517.41 54330.27 88888.00 2016-04-01 07:23:32.410 092 10901.08 517.41 54330.32 88888.00 2016-04-01 07:23:32.910 092 10901.02 517.40 54330.23 88888.00 2016-04-01 07:23:33.410 092 10900.99 517.38 54330.22 88888.00 2016-04-01 07:23:33.910 092 10900.97 517.39 54330.21 88888.00 2016-04-01 07:23:34.410 092 10900.98 517.43 54330.21 88888.00 2016-04-01 07:23:34.910 092 10900.91 517.45 54330.22 88888.00 2016-04-01 07:23:35.410 092 10900.81 517.45 54330.30 88888.00 2016-04-01 07:23:35.910 092 10900.81 517.45 54330.12 88888.00 2016-04-01 07:23:36.410 092 10900.83 517.39 54329.96 88888.00 2016-04-01 07:23:36.910 092 10900.81 517.33 54330.06 88888.00 2016-04-01 07:23:37.410 092 10900.80 517.38 54330.13 88888.00 2016-04-01 07:23:37.910 092 10900.77 517.41 54330.20 88888.00 2016-04-01 07:23:38.410 092 10900.67 517.49 54330.21 88888.00 2016-04-01 07:23:38.910 092 10900.64 517.49 54330.23 88888.00 2016-04-01 07:23:39.410 092 10900.72 517.42 54330.24 88888.00 2016-04-01 07:23:39.910 092 10900.70 517.40 54330.17 88888.00 2016-04-01 07:23:40.410 092 10900.66 517.43 54330.20 88888.00 2016-04-01 07:23:40.910 092 10900.62 517.42 54330.15 88888.00 2016-04-01 07:23:41.410 092 10900.56 517.38 54330.19 88888.00 2016-04-01 07:23:41.910 092 10900.48 517.40 54330.30 88888.00 2016-04-01 07:23:42.410 092 10900.45 517.41 54330.39 88888.00 2016-04-01 07:23:42.910 092 10900.45 517.42 54330.30 88888.00 2016-04-01 07:23:43.410 092 10900.45 517.43 54330.22 88888.00 2016-04-01 07:23:43.910 092 10900.41 517.45 54330.18 88888.00 2016-04-01 07:23:44.410 092 10900.41 517.45 54330.21 88888.00 2016-04-01 07:23:44.910 092 10900.38 517.42 54330.21 88888.00 2016-04-01 07:23:45.410 092 10900.33 517.38 54330.22 88888.00 2016-04-01 07:23:45.910 092 10900.31 517.41 54330.28 88888.00 2016-04-01 07:23:46.410 092 10900.30 517.38 54330.28 88888.00 2016-04-01 07:23:46.910 092 10900.33 517.34 54330.28 88888.00 2016-04-01 07:23:47.410 092 10900.34 517.35 54330.33 88888.00 2016-04-01 07:23:47.910 092 10900.31 517.38 54330.32 88888.00 2016-04-01 07:23:48.410 092 10900.31 517.34 54330.30 88888.00 2016-04-01 07:23:48.910 092 10900.30 517.32 54330.24 88888.00 2016-04-01 07:23:49.410 092 10900.28 517.31 54330.21 88888.00 2016-04-01 07:23:49.910 092 10900.28 517.37 54330.18 88888.00 2016-04-01 07:23:50.410 092 10900.29 517.33 54330.11 88888.00 2016-04-01 07:23:50.910 092 10900.24 517.38 54330.06 88888.00 2016-04-01 07:23:51.410 092 10900.22 517.43 54330.05 88888.00 2016-04-01 07:23:51.910 092 10900.19 517.38 54330.11 88888.00 2016-04-01 07:23:52.410 092 10900.18 517.35 54330.12 88888.00 2016-04-01 07:23:52.910 092 10900.17 517.38 54330.12 88888.00 2016-04-01 07:23:53.410 092 10900.15 517.34 54330.06 88888.00 2016-04-01 07:23:53.910 092 10900.15 517.37 54329.97 88888.00 2016-04-01 07:23:54.410 092 10900.14 517.40 54330.04 88888.00 2016-04-01 07:23:54.910 092 10900.13 517.35 54330.06 88888.00 2016-04-01 07:23:55.410 092 10900.17 517.37 54330.05 88888.00 2016-04-01 07:23:55.910 092 10900.15 517.38 54330.06 88888.00 2016-04-01 07:23:56.410 092 10900.14 517.33 54330.06 88888.00 2016-04-01 07:23:56.910 092 10900.09 517.34 54330.02 88888.00 2016-04-01 07:23:57.410 092 10900.10 517.37 54329.96 88888.00 2016-04-01 07:23:57.910 092 10900.10 517.34 54329.94 88888.00 2016-04-01 07:23:58.410 092 10900.12 517.34 54329.95 88888.00 2016-04-01 07:23:58.910 092 10900.13 517.35 54329.96 88888.00 2016-04-01 07:23:59.410 092 10900.12 517.42 54329.93 88888.00 2016-04-01 07:23:59.910 092 10900.08 517.35 54329.88 88888.00 2016-04-01 07:24:00.410 092 10900.05 517.39 54329.88 88888.00 2016-04-01 07:24:00.910 092 10900.07 517.38 54329.96 88888.00 2016-04-01 07:24:01.410 092 10900.05 517.45 54329.95 88888.00 2016-04-01 07:24:01.910 092 10900.07 517.41 54329.94 88888.00 2016-04-01 07:24:02.410 092 10900.09 517.41 54329.95 88888.00 2016-04-01 07:24:02.910 092 10900.03 517.41 54329.88 88888.00 2016-04-01 07:24:03.410 092 10900.01 517.41 54329.87 88888.00 2016-04-01 07:24:03.910 092 10900.10 517.46 54329.86 88888.00 2016-04-01 07:24:04.410 092 10900.08 517.50 54329.85 88888.00 2016-04-01 07:24:04.910 092 10900.12 517.48 54329.86 88888.00 2016-04-01 07:24:05.410 092 10900.09 517.45 54329.87 88888.00 2016-04-01 07:24:05.910 092 10900.09 517.35 54329.84 88888.00 2016-04-01 07:24:06.410 092 10900.08 517.30 54329.93 88888.00 2016-04-01 07:24:06.910 092 10900.10 517.24 54329.94 88888.00 2016-04-01 07:24:07.410 092 10900.13 517.28 54329.85 88888.00 2016-04-01 07:24:07.910 092 10900.10 517.25 54329.85 88888.00 2016-04-01 07:24:08.410 092 10900.10 517.25 54329.85 88888.00 2016-04-01 07:24:08.910 092 10900.05 517.28 54329.82 88888.00 2016-04-01 07:24:09.410 092 10900.08 517.35 54329.79 88888.00 2016-04-01 07:24:09.910 092 10900.10 517.35 54329.79 88888.00 2016-04-01 07:24:10.410 092 10900.07 517.31 54329.74 88888.00 2016-04-01 07:24:10.910 092 10900.10 517.32 54329.68 88888.00 2016-04-01 07:24:11.410 092 10900.14 517.32 54329.71 88888.00 2016-04-01 07:24:11.910 092 10900.10 517.31 54329.74 88888.00 2016-04-01 07:24:12.410 092 10900.05 517.31 54329.68 88888.00 2016-04-01 07:24:12.910 092 10900.04 517.30 54329.65 88888.00 2016-04-01 07:24:13.410 092 10900.08 517.26 54329.60 88888.00 2016-04-01 07:24:13.910 092 10900.12 517.29 54329.66 88888.00 2016-04-01 07:24:14.410 092 10900.09 517.37 54329.68 88888.00 2016-04-01 07:24:14.910 092 10900.09 517.37 54329.63 88888.00 2016-04-01 07:24:15.410 092 10900.12 517.35 54329.60 88888.00 2016-04-01 07:24:15.910 092 10900.14 517.29 54329.65 88888.00 2016-04-01 07:24:16.410 092 10900.17 517.23 54329.71 88888.00 2016-04-01 07:24:16.910 092 10900.15 517.26 54329.68 88888.00 2016-04-01 07:24:17.410 092 10900.14 517.29 54329.62 88888.00 2016-04-01 07:24:17.910 092 10900.09 517.30 54329.58 88888.00 2016-04-01 07:24:18.410 092 10900.13 517.31 54329.58 88888.00 2016-04-01 07:24:18.910 092 10900.10 517.34 54329.58 88888.00 2016-04-01 07:24:19.410 092 10900.10 517.35 54329.65 88888.00 2016-04-01 07:24:19.910 092 10900.05 517.32 54329.65 88888.00 2016-04-01 07:24:20.410 092 10900.02 517.29 54329.68 88888.00 2016-04-01 07:24:20.910 092 10899.98 517.29 54329.65 88888.00 2016-04-01 07:24:21.411 092 10900.01 517.31 54329.62 88888.00 2016-04-01 07:24:21.911 092 10900.04 517.32 54329.58 88888.00 2016-04-01 07:24:22.411 092 10900.10 517.26 54329.61 88888.00 2016-04-01 07:24:22.911 092 10900.03 517.29 54329.63 88888.00 2016-04-01 07:24:23.411 092 10899.99 517.30 54329.65 88888.00 2016-04-01 07:24:23.911 092 10900.02 517.28 54329.69 88888.00 2016-04-01 07:24:24.411 092 10900.01 517.28 54329.61 88888.00 2016-04-01 07:24:24.911 092 10899.96 517.23 54329.67 88888.00 2016-04-01 07:24:25.411 092 10900.01 517.24 54329.61 88888.00 2016-04-01 07:24:25.911 092 10900.02 517.31 54329.57 88888.00 2016-04-01 07:24:26.411 092 10899.99 517.29 54329.60 88888.00 2016-04-01 07:24:26.911 092 10900.01 517.22 54329.65 88888.00 2016-04-01 07:24:27.411 092 10899.98 517.24 54329.69 88888.00 2016-04-01 07:24:27.911 092 10899.98 517.24 54329.71 88888.00 2016-04-01 07:24:28.411 092 10900.03 517.25 54329.73 88888.00 2016-04-01 07:24:28.911 092 10900.03 517.31 54329.70 88888.00 2016-04-01 07:24:29.411 092 10900.01 517.31 54329.69 88888.00 2016-04-01 07:24:29.911 092 10900.02 517.23 54329.62 88888.00 2016-04-01 07:24:30.411 092 10899.99 517.23 54329.57 88888.00 2016-04-01 07:24:30.911 092 10899.98 517.23 54329.58 88888.00 2016-04-01 07:24:31.411 092 10900.02 517.25 54329.56 88888.00 2016-04-01 07:24:31.911 092 10900.03 517.28 54329.59 88888.00 2016-04-01 07:24:32.411 092 10900.05 517.33 54329.57 88888.00 2016-04-01 07:24:32.911 092 10900.03 517.31 54329.54 88888.00 2016-04-01 07:24:33.411 092 10900.02 517.24 54329.58 88888.00 2016-04-01 07:24:33.911 092 10900.04 517.24 54329.62 88888.00 2016-04-01 07:24:34.411 092 10900.10 517.30 54329.50 88888.00 2016-04-01 07:24:34.911 092 10900.17 517.32 54329.48 88888.00 2016-04-01 07:24:35.411 092 10900.19 517.34 54329.52 88888.00 2016-04-01 07:24:35.911 092 10900.20 517.35 54329.59 88888.00 2016-04-01 07:24:36.411 092 10900.19 517.34 54329.53 88888.00 2016-04-01 07:24:36.911 092 10900.22 517.31 54329.48 88888.00 2016-04-01 07:24:37.411 092 10900.24 517.34 54329.47 88888.00 2016-04-01 07:24:37.911 092 10900.26 517.38 54329.39 88888.00 2016-04-01 07:24:38.411 092 10900.29 517.30 54329.40 88888.00 2016-04-01 07:24:38.911 092 10900.31 517.31 54329.42 88888.00 2016-04-01 07:24:39.411 092 10900.36 517.38 54329.35 88888.00 2016-04-01 07:24:39.911 092 10900.34 517.40 54329.33 88888.00 2016-04-01 07:24:40.411 092 10900.26 517.38 54329.34 88888.00 2016-04-01 07:24:40.911 092 10900.34 517.38 54329.30 88888.00 2016-04-01 07:24:41.411 092 10900.40 517.38 54329.27 88888.00 2016-04-01 07:24:41.911 092 10900.41 517.42 54329.26 88888.00 2016-04-01 07:24:42.411 092 10900.40 517.40 54329.27 88888.00 2016-04-01 07:24:42.911 092 10900.45 517.43 54329.31 88888.00 2016-04-01 07:24:43.411 092 10900.48 517.46 54329.26 88888.00 2016-04-01 07:24:43.911 092 10900.50 517.46 54329.28 88888.00 2016-04-01 07:24:44.411 092 10900.50 517.54 54329.27 88888.00 2016-04-01 07:24:44.911 092 10900.45 517.51 54329.14 88888.00 2016-04-01 07:24:45.411 092 10900.49 517.47 54329.01 88888.00 2016-04-01 07:24:45.911 092 10900.51 517.43 54329.12 88888.00 2016-04-01 07:24:46.411 092 10900.50 517.47 54329.19 88888.00 2016-04-01 07:24:46.911 092 10900.48 517.51 54329.19 88888.00 2016-04-01 07:24:47.411 092 10900.46 517.42 54329.21 88888.00 2016-04-01 07:24:47.911 092 10900.44 517.41 54329.21 88888.00 2016-04-01 07:24:48.411 092 10900.46 517.46 54329.10 88888.00 2016-04-01 07:24:48.911 092 10900.46 517.46 54329.14 88888.00 2016-04-01 07:24:49.411 092 10900.41 517.46 54329.13 88888.00 2016-04-01 07:24:49.911 092 10900.41 517.42 54329.10 88888.00 2016-04-01 07:24:50.411 092 10900.46 517.46 54329.09 88888.00 2016-04-01 07:24:50.911 092 10900.41 517.51 54329.12 88888.00 2016-04-01 07:24:51.411 092 10900.33 517.49 54329.10 88888.00 2016-04-01 07:24:51.911 092 10900.41 517.49 54329.09 88888.00 2016-04-01 07:24:52.411 092 10900.46 517.50 54329.08 88888.00 2016-04-01 07:24:52.911 092 10900.45 517.50 54329.10 88888.00 2016-04-01 07:24:53.411 092 10900.45 517.51 54329.05 88888.00 2016-04-01 07:24:53.911 092 10900.44 517.54 54329.10 88888.00 2016-04-01 07:24:54.411 092 10900.46 517.52 54329.08 88888.00 2016-04-01 07:24:54.911 092 10900.49 517.50 54329.07 88888.00 2016-04-01 07:24:55.411 092 10900.44 517.52 54329.07 88888.00 2016-04-01 07:24:55.911 092 10900.44 517.56 54329.10 88888.00 2016-04-01 07:24:56.411 092 10900.45 517.49 54329.13 88888.00 2016-04-01 07:24:56.911 092 10900.48 517.51 54329.13 88888.00 2016-04-01 07:24:57.411 092 10900.51 517.56 54329.13 88888.00 2016-04-01 07:24:57.911 092 10900.48 517.52 54329.13 88888.00 2016-04-01 07:24:58.411 092 10900.49 517.51 54329.13 88888.00 2016-04-01 07:24:58.911 092 10900.43 517.55 54329.07 88888.00 2016-04-01 07:24:59.411 092 10900.48 517.55 54329.06 88888.00 2016-04-01 07:24:59.911 092 10900.51 517.54 54329.10 88888.00 2016-04-01 07:25:00.411 092 10900.51 517.57 54329.08 88888.00 2016-04-01 07:25:00.911 092 10900.54 517.59 54329.14 88888.00 2016-04-01 07:25:01.411 092 10900.54 517.59 54329.18 88888.00 2016-04-01 07:25:01.911 092 10900.51 517.58 54329.15 88888.00 2016-04-01 07:25:02.411 092 10900.54 517.59 54329.15 88888.00 2016-04-01 07:25:02.911 092 10900.59 517.56 54329.13 88888.00 2016-04-01 07:25:03.411 092 10900.57 517.58 54329.13 88888.00 2016-04-01 07:25:03.911 092 10900.62 517.64 54329.10 88888.00 2016-04-01 07:25:04.411 092 10900.56 517.64 54329.10 88888.00 2016-04-01 07:25:04.911 092 10900.60 517.60 54329.06 88888.00 2016-04-01 07:25:05.411 092 10900.64 517.63 54329.04 88888.00 2016-04-01 07:25:05.911 092 10900.61 517.62 54329.10 88888.00 2016-04-01 07:25:06.411 092 10900.65 517.65 54329.09 88888.00 2016-04-01 07:25:06.911 092 10900.66 517.73 54329.01 88888.00 2016-04-01 07:25:07.411 092 10900.66 517.75 54329.00 88888.00 2016-04-01 07:25:07.911 092 10900.70 517.74 54329.03 88888.00 2016-04-01 07:25:08.411 092 10900.69 517.67 54329.03 88888.00 2016-04-01 07:25:08.911 092 10900.69 517.67 54329.05 88888.00 2016-04-01 07:25:09.411 092 10900.72 517.75 54329.05 88888.00 2016-04-01 07:25:09.911 092 10900.72 517.80 54329.00 88888.00 2016-04-01 07:25:10.411 092 10900.71 517.79 54329.00 88888.00 2016-04-01 07:25:10.911 092 10900.71 517.77 54329.01 88888.00 2016-04-01 07:25:11.411 092 10900.72 517.80 54329.00 88888.00 2016-04-01 07:25:11.911 092 10900.81 517.84 54329.10 88888.00 2016-04-01 07:25:12.411 092 10900.81 517.85 54329.07 88888.00 2016-04-01 07:25:12.911 092 10900.73 517.84 54329.06 88888.00 2016-04-01 07:25:13.411 092 10900.78 517.81 54329.09 88888.00 2016-04-01 07:25:13.911 092 10900.77 517.80 54329.04 88888.00 2016-04-01 07:25:14.411 092 10900.75 517.85 54329.08 88888.00 2016-04-01 07:25:14.911 092 10900.78 517.89 54329.10 88888.00 2016-04-01 07:25:15.411 092 10900.77 517.89 54329.03 88888.00 2016-04-01 07:25:15.911 092 10900.73 517.93 54329.00 88888.00 2016-04-01 07:25:16.411 092 10900.76 517.94 54329.00 88888.00 2016-04-01 07:25:16.911 092 10900.82 517.94 54328.90 88888.00 2016-04-01 07:25:17.411 092 10900.90 517.93 54328.92 88888.00 2016-04-01 07:25:17.911 092 10900.87 517.96 54328.95 88888.00 2016-04-01 07:25:18.411 092 10900.85 518.05 54328.92 88888.00 2016-04-01 07:25:18.911 092 10900.82 518.06 54328.92 88888.00 2016-04-01 07:25:19.411 092 10900.87 518.08 54328.93 88888.00 2016-04-01 07:25:19.911 092 10900.80 518.08 54328.88 88888.00 2016-04-01 07:25:20.411 092 10900.77 518.08 54328.86 88888.00 2016-04-01 07:25:20.911 092 10900.87 518.10 54328.80 88888.00 2016-04-01 07:25:21.411 092 10900.83 518.15 54328.82 88888.00 2016-04-01 07:25:21.911 092 10900.83 518.19 54328.80 88888.00 2016-04-01 07:25:22.411 092 10900.85 518.22 54328.80 88888.00 2016-04-01 07:25:22.911 092 10900.86 518.17 54328.84 88888.00 2016-04-01 07:25:23.411 092 10900.87 518.18 54328.84 88888.00 2016-04-01 07:25:23.911 092 10900.93 518.17 54328.82 88888.00 2016-04-01 07:25:24.411 092 10900.95 518.17 54328.77 88888.00 2016-04-01 07:25:24.911 092 10900.97 518.24 54328.72 88888.00 2016-04-01 07:25:25.411 092 10901.04 518.27 54328.73 88888.00 2016-04-01 07:25:25.911 092 10901.03 518.26 54328.84 88888.00 2016-04-01 07:25:26.411 092 10901.01 518.31 54328.81 88888.00 2016-04-01 07:25:26.911 092 10900.99 518.26 54328.84 88888.00 2016-04-01 07:25:27.411 092 10900.98 518.28 54328.89 88888.00 2016-04-01 07:25:27.911 092 10901.02 518.34 54328.89 88888.00 2016-04-01 07:25:28.411 092 10901.04 518.39 54328.84 88888.00 2016-04-01 07:25:28.911 092 10901.01 518.35 54328.73 88888.00 2016-04-01 07:25:29.411 092 10901.06 518.36 54328.71 88888.00 2016-04-01 07:25:29.911 092 10901.13 518.31 54328.73 88888.00 2016-04-01 07:25:30.411 092 10901.14 518.34 54328.77 88888.00 2016-04-01 07:25:30.911 092 10901.16 518.36 54328.75 88888.00 2016-04-01 07:25:31.411 092 10901.16 518.35 54328.65 88888.00 2016-04-01 07:25:31.911 092 10901.20 518.41 54328.64 88888.00 2016-04-01 07:25:32.411 092 10901.20 518.47 54328.62 88888.00 2016-04-01 07:25:32.911 092 10901.23 518.46 54328.66 88888.00 2016-04-01 07:25:33.411 092 10901.25 518.43 54328.69 88888.00 2016-04-01 07:25:33.911 092 10901.24 518.46 54328.75 88888.00 2016-04-01 07:25:34.411 092 10901.27 518.47 54328.72 88888.00 2016-04-01 07:25:34.911 092 10901.30 518.52 54328.69 88888.00 2016-04-01 07:25:35.411 092 10901.39 518.53 54328.64 88888.00 2016-04-01 07:25:35.911 092 10901.45 518.52 54328.61 88888.00 2016-04-01 07:25:36.411 092 10901.50 518.55 54328.60 88888.00 2016-04-01 07:25:36.911 092 10901.45 518.59 54328.62 88888.00 2016-04-01 07:25:37.411 092 10901.49 518.53 54328.61 88888.00 2016-04-01 07:25:37.911 092 10901.56 518.56 54328.60 88888.00 2016-04-01 07:25:38.411 092 10901.58 518.60 54328.53 88888.00 2016-04-01 07:25:38.911 092 10901.56 518.59 54328.39 88888.00 2016-04-01 07:25:39.411 092 10901.66 518.60 54328.39 88888.00 2016-04-01 07:25:39.911 092 10901.69 518.59 54328.36 88888.00 2016-04-01 07:25:40.411 092 10901.67 518.60 54328.31 88888.00 2016-04-01 07:25:40.911 092 10901.76 518.63 54328.34 88888.00 2016-04-01 07:25:41.411 092 10901.81 518.66 54328.31 88888.00 2016-04-01 07:25:41.911 092 10901.84 518.69 54328.25 88888.00 2016-04-01 07:25:42.411 092 10901.88 518.67 54328.14 88888.00 2016-04-01 07:25:42.911 092 10901.86 518.67 54328.16 88888.00 2016-04-01 07:25:43.411 092 10901.85 518.73 54328.16 88888.00 2016-04-01 07:25:43.911 092 10901.88 518.74 54328.13 88888.00 2016-04-01 07:25:44.411 092 10901.93 518.73 54328.10 88888.00 2016-04-01 07:25:44.911 092 10901.97 518.74 54328.10 88888.00 2016-04-01 07:25:45.411 092 10902.01 518.74 54328.07 88888.00 2016-04-01 07:25:45.911 092 10902.02 518.77 54328.00 88888.00 2016-04-01 07:25:46.411 092 10902.11 518.81 54327.98 88888.00 2016-04-01 07:25:46.911 092 10902.14 518.76 54328.00 88888.00 2016-04-01 07:25:47.411 092 10902.13 518.73 54328.03 88888.00 2016-04-01 07:25:47.911 092 10902.16 518.75 54327.96 88888.00 2016-04-01 07:25:48.411 092 10902.24 518.80 54328.03 88888.00 2016-04-01 07:25:48.911 092 10902.21 518.82 54328.13 88888.00 2016-04-01 07:25:49.411 092 10902.23 518.85 54328.09 88888.00 2016-04-01 07:25:49.911 092 10902.21 518.85 54328.03 88888.00 2016-04-01 07:25:50.411 092 10902.27 518.82 54328.02 88888.00 2016-04-01 07:25:50.911 092 10902.28 518.82 54327.96 88888.00 2016-04-01 07:25:51.411 092 10902.31 518.85 54327.95 88888.00 2016-04-01 07:25:51.911 092 10902.31 518.86 54328.00 88888.00 2016-04-01 07:25:52.411 092 10902.33 518.84 54328.01 88888.00 2016-04-01 07:25:52.911 092 10902.40 518.78 54327.95 88888.00 2016-04-01 07:25:53.411 092 10902.43 518.77 54327.94 88888.00 2016-04-01 07:25:53.911 092 10902.43 518.75 54327.86 88888.00 2016-04-01 07:25:54.411 092 10902.44 518.81 54327.86 88888.00 2016-04-01 07:25:54.911 092 10902.45 518.80 54327.90 88888.00 2016-04-01 07:25:55.411 092 10902.48 518.75 54327.87 88888.00 2016-04-01 07:25:55.911 092 10902.42 518.76 54327.90 88888.00 2016-04-01 07:25:56.411 092 10902.43 518.80 54327.90 88888.00 2016-04-01 07:25:56.911 092 10902.45 518.77 54327.92 88888.00 2016-04-01 07:25:57.411 092 10902.52 518.74 54327.92 88888.00 2016-04-01 07:25:57.911 092 10902.53 518.76 54327.85 88888.00 2016-04-01 07:25:58.411 092 10902.56 518.81 54327.90 88888.00 2016-04-01 07:25:58.911 092 10902.55 518.82 54327.93 88888.00 2016-04-01 07:25:59.411 092 10902.50 518.81 54327.93 88888.00 2016-04-01 07:25:59.911 092 10902.53 518.84 54327.86 88888.00 2016-04-01 07:26:00.411 092 10902.45 518.85 54327.85 88888.00 2016-04-01 07:26:00.911 092 10902.45 518.85 54327.85 88888.00 2016-04-01 07:26:01.411 092 10902.44 518.84 54327.83 88888.00 2016-04-01 07:26:01.911 092 10902.44 518.83 54327.81 88888.00 2016-04-01 07:26:02.411 092 10902.48 518.83 54327.78 88888.00 2016-04-01 07:26:02.911 092 10902.49 518.85 54327.77 88888.00 2016-04-01 07:26:03.411 092 10902.47 518.87 54327.89 88888.00 2016-04-01 07:26:03.911 092 10902.48 518.90 54327.93 88888.00 2016-04-01 07:26:04.411 092 10902.43 518.92 54327.89 88888.00 2016-04-01 07:26:04.911 092 10902.47 518.91 54327.81 88888.00 2016-04-01 07:26:05.411 092 10902.45 518.92 54327.78 88888.00 2016-04-01 07:26:05.911 092 10902.47 518.87 54327.80 88888.00 2016-04-01 07:26:06.411 092 10902.48 518.86 54327.89 88888.00 2016-04-01 07:26:06.911 092 10902.42 518.84 54327.93 88888.00 2016-04-01 07:26:07.411 092 10902.39 518.80 54327.96 88888.00 2016-04-01 07:26:07.911 092 10902.38 518.78 54327.82 88888.00 2016-04-01 07:26:08.411 092 10902.34 518.85 54327.77 88888.00 2016-04-01 07:26:08.911 092 10902.37 518.87 54327.75 88888.00 2016-04-01 07:26:09.411 092 10902.38 518.91 54327.74 88888.00 2016-04-01 07:26:09.911 092 10902.37 518.90 54327.78 88888.00 2016-04-01 07:26:10.411 092 10902.27 518.91 54327.77 88888.00 2016-04-01 07:26:10.911 092 10902.34 518.87 54327.69 88888.00 2016-04-01 07:26:11.411 092 10902.33 518.90 54327.65 88888.00 2016-04-01 07:26:11.911 092 10902.29 518.90 54327.65 88888.00 2016-04-01 07:26:12.411 092 10902.31 518.94 54327.60 88888.00 2016-04-01 07:26:12.911 092 10902.26 518.91 54327.63 88888.00 2016-04-01 07:26:13.411 092 10902.17 518.90 54327.61 88888.00 2016-04-01 07:26:13.911 092 10902.18 518.91 54327.61 88888.00 2016-04-01 07:26:14.411 092 10902.11 518.92 54327.69 88888.00 2016-04-01 07:26:14.911 092 10902.11 518.90 54327.65 88888.00 2016-04-01 07:26:15.411 092 10902.05 518.91 54327.66 88888.00 2016-04-01 07:26:15.911 092 10902.02 518.91 54327.67 88888.00 2016-04-01 07:26:16.411 092 10902.01 518.92 54327.70 88888.00 2016-04-01 07:26:16.911 092 10902.01 518.95 54327.77 88888.00 2016-04-01 07:26:17.411 092 10902.07 518.98 54327.81 88888.00 2016-04-01 07:26:17.911 092 10901.97 518.94 54327.77 88888.00 2016-04-01 07:26:18.411 092 10901.93 518.97 54327.77 88888.00 2016-04-01 07:26:18.911 092 10901.88 518.98 54327.80 88888.00 2016-04-01 07:26:19.411 092 10901.85 518.92 54327.87 88888.00 2016-04-01 07:26:19.911 092 10901.85 518.90 54327.92 88888.00 2016-04-01 07:26:20.411 092 10901.84 518.89 54327.85 88888.00 2016-04-01 07:26:20.911 092 10901.81 518.90 54327.78 88888.00 2016-04-01 07:26:21.411 092 10901.84 518.93 54327.84 88888.00 2016-04-01 07:26:21.911 092 10901.77 518.95 54327.90 88888.00 2016-04-01 07:26:22.411 092 10901.71 518.97 54327.91 88888.00 2016-04-01 07:26:22.911 092 10901.75 518.95 54327.90 88888.00 2016-04-01 07:26:23.411 092 10901.69 518.92 54327.91 88888.00 2016-04-01 07:26:23.911 092 10901.63 518.91 54328.00 88888.00 2016-04-01 07:26:24.411 092 10901.67 518.94 54328.04 88888.00 2016-04-01 07:26:24.911 092 10901.60 518.98 54328.04 88888.00 2016-04-01 07:26:25.411 092 10901.59 518.91 54328.02 88888.00 2016-04-01 07:26:25.911 092 10901.56 518.91 54327.98 88888.00 2016-04-01 07:26:26.411 092 10901.48 518.90 54327.94 88888.00 2016-04-01 07:26:26.911 092 10901.46 518.97 54327.98 88888.00 2016-04-01 07:26:27.411 092 10901.48 518.94 54327.99 88888.00 2016-04-01 07:26:27.911 092 10901.50 518.97 54327.92 88888.00 2016-04-01 07:26:28.411 092 10901.48 518.95 54327.98 88888.00 2016-04-01 07:26:28.911 092 10901.46 518.97 54327.96 88888.00 2016-04-01 07:26:29.411 092 10901.49 518.97 54328.00 88888.00 2016-04-01 07:26:29.911 092 10901.43 518.92 54328.04 88888.00 2016-04-01 07:26:30.411 092 10901.43 518.93 54328.09 88888.00 2016-04-01 07:26:30.911 092 10901.44 518.94 54328.14 88888.00 2016-04-01 07:26:31.411 092 10901.41 518.95 54328.14 88888.00 2016-04-01 07:26:31.911 092 10901.43 518.94 54328.11 88888.00 2016-04-01 07:26:32.411 092 10901.34 518.98 54328.08 88888.00 2016-04-01 07:26:32.911 092 10901.29 519.01 54328.08 88888.00 2016-04-01 07:26:33.411 092 10901.33 518.98 54328.09 88888.00 2016-04-01 07:26:33.911 092 10901.29 518.97 54328.07 88888.00 2016-04-01 07:26:34.411 092 10901.25 518.97 54328.08 88888.00 2016-04-01 07:26:34.911 092 10901.32 519.00 54328.04 88888.00 2016-04-01 07:26:35.411 092 10901.34 519.01 54328.03 88888.00 2016-04-01 07:26:35.911 092 10901.27 518.98 54327.96 88888.00 2016-04-01 07:26:36.411 092 10901.23 518.91 54328.00 88888.00 2016-04-01 07:26:36.911 092 10901.23 518.92 54328.02 88888.00 2016-04-01 07:26:37.411 092 10901.32 518.92 54328.12 88888.00 2016-04-01 07:26:37.911 092 10901.28 519.01 54328.11 88888.00 2016-04-01 07:26:38.411 092 10901.23 519.01 54328.11 88888.00 2016-04-01 07:26:38.911 092 10901.22 518.97 54328.07 88888.00 2016-04-01 07:26:39.411 092 10901.17 518.94 54328.04 88888.00 2016-04-01 07:26:39.911 092 10901.14 518.99 54328.04 88888.00 2016-04-01 07:26:40.411 092 10901.19 518.94 54328.09 88888.00 2016-04-01 07:26:40.911 092 10901.20 518.89 54328.13 88888.00 2016-04-01 07:26:41.411 092 10901.17 518.99 54328.12 88888.00 2016-04-01 07:26:41.911 092 10901.18 519.01 54328.10 88888.00 2016-04-01 07:26:42.411 092 10901.19 518.97 54328.05 88888.00 2016-04-01 07:26:42.911 092 10901.22 518.99 54328.09 88888.00 2016-04-01 07:26:43.411 092 10901.25 518.95 54328.13 88888.00 2016-04-01 07:26:43.911 092 10901.29 519.00 54328.19 88888.00 2016-04-01 07:26:44.411 092 10901.32 518.99 54328.14 88888.00 2016-04-01 07:26:44.911 092 10901.28 519.01 54328.13 88888.00 2016-04-01 07:26:45.411 092 10901.23 519.06 54328.12 88888.00 2016-04-01 07:26:45.911 092 10901.19 519.02 54328.14 88888.00 2016-04-01 07:26:46.411 092 10901.30 518.99 54328.16 88888.00 2016-04-01 07:26:46.911 092 10901.34 519.01 54328.19 88888.00 2016-04-01 07:26:47.411 092 10901.34 519.01 54328.17 88888.00 2016-04-01 07:26:47.911 092 10901.35 519.01 54328.11 88888.00 2016-04-01 07:26:48.411 092 10901.40 518.98 54328.12 88888.00 2016-04-01 07:26:48.911 092 10901.40 518.99 54328.14 88888.00 2016-04-01 07:26:49.411 092 10901.39 519.00 54328.20 88888.00 2016-04-01 07:26:49.911 092 10901.41 518.97 54328.22 88888.00 2016-04-01 07:26:50.411 092 10901.50 518.98 54328.24 88888.00 2016-04-01 07:26:50.911 092 10901.50 519.02 54328.21 88888.00 2016-04-01 07:26:51.411 092 10901.50 519.02 54328.13 88888.00 2016-04-01 07:26:51.911 092 10901.56 518.98 54328.12 88888.00 2016-04-01 07:26:52.411 092 10901.55 518.97 54328.18 88888.00 2016-04-01 07:26:52.911 092 10901.54 519.06 54328.28 88888.00 2016-04-01 07:26:53.411 092 10901.65 519.10 54328.31 88888.00 2016-04-01 07:26:53.911 092 10901.65 519.08 54328.30 88888.00 2016-04-01 07:26:54.411 092 10901.60 519.06 54328.24 88888.00 2016-04-01 07:26:54.911 092 10901.70 519.08 54328.18 88888.00 2016-04-01 07:26:55.411 092 10901.81 519.11 54328.17 88888.00 2016-04-01 07:26:55.911 092 10901.84 519.10 54328.16 88888.00 2016-04-01 07:26:56.411 092 10901.82 519.08 54328.25 88888.00 2016-04-01 07:26:56.911 092 10901.86 519.10 54328.25 88888.00 2016-04-01 07:26:57.411 092 10901.87 519.17 54328.22 88888.00 2016-04-01 07:26:57.911 092 10901.86 519.18 54328.30 88888.00 2016-04-01 07:26:58.411 092 10901.90 519.17 54328.35 88888.00 2016-04-01 07:26:58.911 092 10901.98 519.18 54328.31 88888.00 2016-04-01 07:26:59.411 092 10901.96 519.14 54328.30 88888.00 2016-04-01 07:26:59.911 092 10901.98 519.15 54328.28 88888.00 2016-04-01 07:27:00.411 092 10902.00 519.17 54328.31 88888.00 2016-04-01 07:27:00.911 092 10902.06 519.24 54328.30 88888.00 2016-04-01 07:27:01.412 092 10902.11 519.27 54328.30 88888.00 2016-04-01 07:27:01.912 092 10902.06 519.19 54328.30 88888.00 2016-04-01 07:27:02.412 092 10902.08 519.18 54328.30 88888.00 2016-04-01 07:27:02.912 092 10902.14 519.17 54328.33 88888.00 2016-04-01 07:27:03.412 092 10902.18 519.22 54328.36 88888.00 2016-04-01 07:27:03.912 092 10902.21 519.25 54328.37 88888.00 2016-04-01 07:27:04.412 092 10902.22 519.20 54328.39 88888.00 2016-04-01 07:27:04.912 092 10902.34 519.20 54328.30 88888.00 2016-04-01 07:27:05.412 092 10902.33 519.16 54328.22 88888.00 2016-04-01 07:27:05.912 092 10902.33 519.18 54328.24 88888.00 2016-04-01 07:27:06.412 092 10902.39 519.24 54328.20 88888.00 2016-04-01 07:27:06.912 092 10902.42 519.19 54328.22 88888.00 2016-04-01 07:27:07.412 092 10902.42 519.17 54328.18 88888.00 2016-04-01 07:27:07.912 092 10902.44 519.20 54328.19 88888.00 2016-04-01 07:27:08.412 092 10902.45 519.18 54328.16 88888.00 2016-04-01 07:27:08.912 092 10902.44 519.19 54328.16 88888.00 2016-04-01 07:27:09.412 092 10902.45 519.24 54328.20 88888.00 2016-04-01 07:27:09.912 092 10902.50 519.25 54328.18 88888.00 2016-04-01 07:27:10.412 092 10902.58 519.25 54328.18 88888.00 2016-04-01 07:27:10.912 092 10902.55 519.29 54328.20 88888.00 2016-04-01 07:27:11.412 092 10902.63 519.32 54328.17 88888.00 2016-04-01 07:27:11.912 092 10902.60 519.34 54328.13 88888.00 2016-04-01 07:27:12.412 092 10902.59 519.33 54328.12 88888.00 2016-04-01 07:27:12.912 092 10902.63 519.28 54328.14 88888.00 2016-04-01 07:27:13.412 092 10902.61 519.29 54328.16 88888.00 2016-04-01 07:27:13.912 092 10902.68 519.29 54328.17 88888.00 2016-04-01 07:27:14.412 092 10902.70 519.22 54328.07 88888.00 2016-04-01 07:27:14.912 092 10902.75 519.20 54328.13 88888.00 2016-04-01 07:27:15.412 092 10902.78 519.25 54328.09 88888.00 2016-04-01 07:27:15.912 092 10902.74 519.34 54328.02 88888.00 2016-04-01 07:27:16.412 092 10902.81 519.35 54328.03 88888.00 2016-04-01 07:27:16.912 092 10902.91 519.33 54328.04 88888.00 2016-04-01 07:27:17.412 092 10902.90 519.34 54328.03 88888.00 2016-04-01 07:27:17.912 092 10902.87 519.29 54328.05 88888.00 2016-04-01 07:27:18.412 092 10902.87 519.29 54328.17 88888.00 2016-04-01 07:27:18.912 092 10902.90 519.32 54328.18 88888.00 2016-04-01 07:27:19.412 092 10902.89 519.36 54328.13 88888.00 2016-04-01 07:27:19.912 092 10902.91 519.35 54328.12 88888.00 2016-04-01 07:27:20.412 092 10902.85 519.31 54328.04 88888.00 2016-04-01 07:27:20.912 092 10902.87 519.28 54328.05 88888.00 2016-04-01 07:27:21.412 092 10902.89 519.34 54328.10 88888.00 2016-04-01 07:27:21.912 092 10902.91 519.34 54328.13 88888.00 2016-04-01 07:27:22.412 092 10902.92 519.36 54328.09 88888.00 2016-04-01 07:27:22.912 092 10902.95 519.40 54328.10 88888.00 2016-04-01 07:27:23.412 092 10902.95 519.35 54328.04 88888.00 2016-04-01 07:27:23.912 092 10902.99 519.34 54328.05 88888.00 2016-04-01 07:27:24.412 092 10902.94 519.41 54328.07 88888.00 2016-04-01 07:27:24.912 092 10902.91 519.42 54328.04 88888.00 2016-04-01 07:27:25.412 092 10902.92 519.44 54328.01 88888.00 2016-04-01 07:27:25.912 092 10902.99 519.45 54327.98 88888.00 2016-04-01 07:27:26.412 092 10903.01 519.44 54327.98 88888.00 2016-04-01 07:27:26.912 092 10903.03 519.49 54327.96 88888.00 2016-04-01 07:27:27.412 092 10903.02 519.41 54327.91 88888.00 2016-04-01 07:27:27.912 092 10903.00 519.43 54327.93 88888.00 2016-04-01 07:27:28.412 092 10902.99 519.45 54327.99 88888.00 2016-04-01 07:27:28.912 092 10903.02 519.49 54328.01 88888.00 2016-04-01 07:27:29.412 092 10903.00 519.51 54327.96 88888.00 2016-04-01 07:27:29.912 092 10903.01 519.50 54327.94 88888.00 2016-04-01 07:27:30.412 092 10902.99 519.45 54327.93 88888.00 2016-04-01 07:27:30.912 092 10903.01 519.46 54327.96 88888.00 2016-04-01 07:27:31.412 092 10902.94 519.51 54328.03 88888.00 2016-04-01 07:27:31.912 092 10902.94 519.53 54328.04 88888.00 2016-04-01 07:27:32.412 092 10902.94 519.54 54328.02 88888.00 2016-04-01 07:27:32.912 092 10902.97 519.58 54327.95 88888.00 2016-04-01 07:27:33.412 092 10902.96 519.52 54328.01 88888.00 2016-04-01 07:27:33.912 092 10902.99 519.52 54328.05 88888.00 2016-04-01 07:27:34.412 092 10903.00 519.51 54328.08 88888.00 2016-04-01 07:27:34.912 092 10903.01 519.53 54328.00 88888.00 2016-04-01 07:27:35.412 092 10903.00 519.57 54328.01 88888.00 2016-04-01 07:27:35.912 092 10902.89 519.53 54328.02 88888.00 2016-04-01 07:27:36.412 092 10902.90 519.52 54328.02 88888.00 2016-04-01 07:27:36.912 092 10902.94 519.51 54327.96 88888.00 2016-04-01 07:27:37.412 092 10902.91 519.52 54327.96 88888.00 2016-04-01 07:27:37.912 092 10902.82 519.61 54327.96 88888.00 2016-04-01 07:27:38.412 092 10902.80 519.58 54327.98 88888.00 2016-04-01 07:27:38.912 092 10902.80 519.54 54327.99 88888.00 2016-04-01 07:27:39.412 092 10902.81 519.53 54327.95 88888.00 2016-04-01 07:27:39.912 092 10902.82 519.52 54327.95 88888.00 2016-04-01 07:27:40.412 092 10902.79 519.52 54327.92 88888.00 2016-04-01 07:27:40.912 092 10902.73 519.52 54327.92 88888.00 2016-04-01 07:27:41.412 092 10902.68 519.54 54327.89 88888.00 2016-04-01 07:27:41.912 092 10902.68 519.56 54327.93 88888.00 2016-04-01 07:27:42.412 092 10902.66 519.60 54328.02 88888.00 2016-04-01 07:27:42.912 092 10902.66 519.61 54328.05 88888.00 2016-04-01 07:27:43.412 092 10902.66 519.60 54328.00 88888.00 2016-04-01 07:27:43.912 092 10902.64 519.59 54328.04 88888.00 2016-04-01 07:27:44.412 092 10902.59 519.65 54328.08 88888.00 2016-04-01 07:27:44.912 092 10902.63 519.65 54328.09 88888.00 2016-04-01 07:27:45.412 092 10902.58 519.63 54328.07 88888.00 2016-04-01 07:27:45.912 092 10902.52 519.59 54328.05 88888.00 2016-04-01 07:27:46.412 092 10902.48 519.62 54328.02 88888.00 2016-04-01 07:27:46.912 092 10902.47 519.61 54328.02 88888.00 2016-04-01 07:27:47.412 092 10902.45 519.58 54327.98 88888.00 2016-04-01 07:27:47.912 092 10902.39 519.60 54328.01 88888.00 2016-04-01 07:27:48.412 092 10902.42 519.65 54328.08 88888.00 2016-04-01 07:27:48.912 092 10902.43 519.62 54328.10 88888.00 2016-04-01 07:27:49.412 092 10902.40 519.59 54328.07 88888.00 2016-04-01 07:27:49.912 092 10902.32 519.62 54328.05 88888.00 2016-04-01 07:27:50.412 092 10902.29 519.61 54328.03 88888.00 2016-04-01 07:27:50.912 092 10902.23 519.56 54327.98 88888.00 2016-04-01 07:27:51.412 092 10902.19 519.61 54327.98 88888.00 2016-04-01 07:27:51.912 092 10902.19 519.65 54327.90 88888.00 2016-04-01 07:27:52.412 092 10902.13 519.60 54327.90 88888.00 2016-04-01 07:27:52.912 092 10902.05 519.56 54327.91 88888.00 2016-04-01 07:27:53.412 092 10902.05 519.54 54327.90 88888.00 2016-04-01 07:27:53.912 092 10902.01 519.59 54327.94 88888.00 2016-04-01 07:27:54.412 092 10902.01 519.62 54328.01 88888.00 2016-04-01 07:27:54.912 092 10902.01 519.58 54327.96 88888.00 2016-04-01 07:27:55.412 092 10902.00 519.61 54327.92 88888.00 2016-04-01 07:27:55.912 092 10901.95 519.60 54327.93 88888.00 2016-04-01 07:27:56.412 092 10901.86 519.62 54327.99 88888.00 2016-04-01 07:27:56.912 092 10901.80 519.62 54327.95 88888.00 2016-04-01 07:27:57.412 092 10901.77 519.62 54327.94 88888.00 2016-04-01 07:27:57.912 092 10901.81 519.65 54328.02 88888.00 2016-04-01 07:27:58.412 092 10901.81 519.59 54328.07 88888.00 2016-04-01 07:27:58.912 092 10901.74 519.61 54328.05 88888.00 2016-04-01 07:27:59.412 092 10901.66 519.58 54328.01 88888.00 2016-04-01 07:27:59.912 092 10901.70 519.62 54328.04 88888.00 2016-04-01 07:28:00.412 092 10901.61 519.63 54328.02 88888.00 2016-04-01 07:28:00.912 092 10901.58 519.65 54328.05 88888.00 2016-04-01 07:28:01.412 092 10901.53 519.67 54328.01 88888.00 2016-04-01 07:28:01.912 092 10901.49 519.70 54327.94 88888.00 2016-04-01 07:28:02.412 092 10901.48 519.63 54327.98 88888.00 2016-04-01 07:28:02.912 092 10901.46 519.63 54328.01 88888.00 2016-04-01 07:28:03.412 092 10901.40 519.67 54327.96 88888.00 2016-04-01 07:28:03.912 092 10901.40 519.67 54328.01 88888.00 2016-04-01 07:28:04.412 092 10901.35 519.66 54328.00 88888.00 2016-04-01 07:28:04.912 092 10901.29 519.59 54327.99 88888.00 2016-04-01 07:28:05.412 092 10901.25 519.54 54327.95 88888.00 2016-04-01 07:28:05.912 092 10901.14 519.59 54328.01 88888.00 2016-04-01 07:28:06.412 092 10901.11 519.61 54328.08 88888.00 2016-04-01 07:28:06.912 092 10901.07 519.65 54328.07 88888.00 2016-04-01 07:28:07.412 092 10901.07 519.69 54328.01 88888.00 2016-04-01 07:28:07.912 092 10901.02 519.65 54328.04 88888.00 2016-04-01 07:28:08.412 092 10901.01 519.66 54328.07 88888.00 2016-04-01 07:28:08.912 092 10900.97 519.69 54328.02 88888.00 2016-04-01 07:28:09.412 092 10900.91 519.65 54328.02 88888.00 2016-04-01 07:28:09.912 092 10900.85 519.65 54328.04 88888.00 2016-04-01 07:28:10.412 092 10900.77 519.68 54328.03 88888.00 2016-04-01 07:28:10.912 092 10900.76 519.74 54328.03 88888.00 2016-04-01 07:28:11.412 092 10900.81 519.74 54328.03 88888.00 2016-04-01 07:28:11.912 092 10900.76 519.69 54328.08 88888.00 2016-04-01 07:28:12.412 092 10900.69 519.74 54328.11 88888.00 2016-04-01 07:28:12.912 092 10900.62 519.70 54328.12 88888.00 2016-04-01 07:28:13.412 092 10900.64 519.70 54328.10 88888.00 2016-04-01 07:28:13.912 092 10900.55 519.70 54328.14 88888.00 2016-04-01 07:28:14.412 092 10900.50 519.70 54328.18 88888.00 2016-04-01 07:28:14.912 092 10900.51 519.74 54328.20 88888.00 2016-04-01 07:28:15.412 092 10900.43 519.73 54328.29 88888.00 2016-04-01 07:28:15.912 092 10900.44 519.74 54328.29 88888.00 2016-04-01 07:28:16.412 092 10900.40 519.73 54328.21 88888.00 2016-04-01 07:28:16.912 092 10900.40 519.70 54328.17 88888.00 2016-04-01 07:28:17.412 092 10900.43 519.68 54328.14 88888.00 2016-04-01 07:28:17.912 092 10900.43 519.68 54328.13 88888.00 2016-04-01 07:28:18.412 092 10900.39 519.67 54328.18 88888.00 2016-04-01 07:28:18.912 092 10900.36 519.68 54328.18 88888.00 2016-04-01 07:28:19.412 092 10900.29 519.75 54328.16 88888.00 2016-04-01 07:28:19.912 092 10900.26 519.82 54328.10 88888.00 2016-04-01 07:28:20.412 092 10900.28 519.78 54328.04 88888.00 2016-04-01 07:28:20.912 092 10900.28 519.71 54328.02 88888.00 2016-04-01 07:28:21.412 092 10900.20 519.73 54328.11 88888.00 2016-04-01 07:28:21.912 092 10900.12 519.76 54328.12 88888.00 2016-04-01 07:28:22.412 092 10900.09 519.74 54328.01 88888.00 2016-04-01 07:28:22.912 092 10900.15 519.70 54327.98 88888.00 2016-04-01 07:28:23.412 092 10900.09 519.74 54328.03 88888.00 2016-04-01 07:28:23.912 092 10900.10 519.79 54328.08 88888.00 2016-04-01 07:28:24.412 092 10900.07 519.73 54328.09 88888.00 2016-04-01 07:28:24.912 092 10900.05 519.67 54328.03 88888.00 2016-04-01 07:28:25.412 092 10900.03 519.67 54328.03 88888.00 2016-04-01 07:28:25.912 092 10899.96 519.71 54327.93 88888.00 2016-04-01 07:28:26.412 092 10899.98 519.73 54327.96 88888.00 2016-04-01 07:28:26.912 092 10899.91 519.74 54328.02 88888.00 2016-04-01 07:28:27.412 092 10899.89 519.75 54328.05 88888.00 2016-04-01 07:28:27.912 092 10899.89 519.70 54328.01 88888.00 2016-04-01 07:28:28.412 092 10899.81 519.76 54327.99 88888.00 2016-04-01 07:28:28.912 092 10899.77 519.82 54328.00 88888.00 2016-04-01 07:28:29.412 092 10899.81 519.78 54327.92 88888.00 2016-04-01 07:28:29.912 092 10899.82 519.71 54328.04 88888.00 2016-04-01 07:28:30.412 092 10899.83 519.75 54328.10 88888.00 2016-04-01 07:28:30.912 092 10899.83 519.78 54328.10 88888.00 2016-04-01 07:28:31.412 092 10899.73 519.75 54328.11 88888.00 2016-04-01 07:28:31.912 092 10899.63 519.75 54328.11 88888.00 2016-04-01 07:28:32.412 092 10899.62 519.76 54328.14 88888.00 2016-04-01 07:28:32.912 092 10899.61 519.73 54328.20 88888.00 2016-04-01 07:28:33.412 092 10899.63 519.67 54328.19 88888.00 2016-04-01 07:28:33.912 092 10899.70 519.69 54328.18 88888.00 2016-04-01 07:28:34.412 092 10899.68 519.67 54328.16 88888.00 2016-04-01 07:28:34.912 092 10899.62 519.70 54328.13 88888.00 2016-04-01 07:28:35.412 092 10899.65 519.73 54328.13 88888.00 2016-04-01 07:28:35.912 092 10899.65 519.75 54328.12 88888.00 2016-04-01 07:28:36.412 092 10899.63 519.77 54328.12 88888.00 2016-04-01 07:28:36.912 092 10899.62 519.79 54328.12 88888.00 2016-04-01 07:28:37.412 092 10899.62 519.75 54328.04 88888.00 2016-04-01 07:28:37.912 092 10899.65 519.73 54328.02 88888.00 2016-04-01 07:28:38.412 092 10899.60 519.70 54328.01 88888.00 2016-04-01 07:28:38.912 092 10899.54 519.71 54328.01 88888.00 2016-04-01 07:28:39.412 092 10899.52 519.75 54328.08 88888.00 2016-04-01 07:28:39.912 092 10899.57 519.76 54328.10 88888.00 2016-04-01 07:28:40.412 092 10899.66 519.78 54328.00 88888.00 2016-04-01 07:28:40.912 092 10899.61 519.78 54327.96 88888.00 2016-04-01 07:28:41.412 092 10899.57 519.76 54328.02 88888.00 2016-04-01 07:28:41.912 092 10899.60 519.74 54327.95 88888.00 2016-04-01 07:28:42.412 092 10899.57 519.74 54327.98 88888.00 2016-04-01 07:28:42.912 092 10899.57 519.73 54327.96 88888.00 2016-04-01 07:28:43.412 092 10899.62 519.68 54327.93 88888.00 2016-04-01 07:28:43.912 092 10899.56 519.66 54327.96 88888.00 2016-04-01 07:28:44.412 092 10899.49 519.70 54328.02 88888.00 2016-04-01 07:28:44.912 092 10899.51 519.67 54328.03 88888.00 2016-04-01 07:28:45.412 092 10899.49 519.68 54328.05 88888.00 2016-04-01 07:28:45.912 092 10899.51 519.68 54328.12 88888.00 2016-04-01 07:28:46.412 092 10899.47 519.65 54328.14 88888.00 2016-04-01 07:28:46.912 092 10899.45 519.68 54328.09 88888.00 2016-04-01 07:28:47.412 092 10899.45 519.67 54328.04 88888.00 2016-04-01 07:28:47.912 092 10899.50 519.60 54328.05 88888.00 2016-04-01 07:28:48.412 092 10899.49 519.54 54328.05 88888.00 2016-04-01 07:28:48.912 092 10899.44 519.53 54328.16 88888.00 2016-04-01 07:28:49.412 092 10899.47 519.54 54328.16 88888.00 2016-04-01 07:28:49.912 092 10899.49 519.59 54328.12 88888.00 2016-04-01 07:28:50.412 092 10899.47 519.58 54328.02 88888.00 2016-04-01 07:28:50.912 092 10899.45 519.61 54328.07 88888.00 2016-04-01 07:28:51.412 092 10899.42 519.63 54328.05 88888.00 2016-04-01 07:28:51.912 092 10899.42 519.63 54328.03 88888.00 2016-04-01 07:28:52.412 092 10899.41 519.61 54328.04 88888.00 2016-04-01 07:28:52.912 092 10899.31 519.58 54328.08 88888.00 2016-04-01 07:28:53.412 092 10899.33 519.56 54328.05 88888.00 2016-04-01 07:28:53.912 092 10899.39 519.54 54328.00 88888.00 2016-04-01 07:28:54.412 092 10899.39 519.49 54327.93 88888.00 2016-04-01 07:28:54.912 092 10899.33 519.49 54327.94 88888.00 2016-04-01 07:28:55.412 092 10899.33 519.50 54327.95 88888.00 2016-04-01 07:28:55.912 092 10899.36 519.49 54327.95 88888.00 2016-04-01 07:28:56.412 092 10899.26 519.44 54327.91 88888.00 2016-04-01 07:28:56.912 092 10899.21 519.44 54327.93 88888.00 2016-04-01 07:28:57.412 092 10899.16 519.52 54327.92 88888.00 2016-04-01 07:28:57.912 092 10899.19 519.46 54328.03 88888.00 2016-04-01 07:28:58.412 092 10899.19 519.42 54328.03 88888.00 2016-04-01 07:28:58.912 092 10899.14 519.43 54327.99 88888.00 2016-04-01 07:28:59.412 092 10899.21 519.40 54328.01 88888.00 2016-04-01 07:28:59.912 092 10899.18 519.41 54328.05 88888.00 2016-04-01 07:29:00.412 092 10899.18 519.44 54328.08 88888.00 2016-04-01 07:29:00.912 092 10899.10 519.42 54328.09 88888.00 2016-04-01 07:29:01.412 092 10899.10 519.41 54328.10 88888.00 2016-04-01 07:29:01.912 092 10899.13 519.43 54328.03 88888.00 2016-04-01 07:29:02.412 092 10899.08 519.43 54328.04 88888.00 2016-04-01 07:29:02.912 092 10899.05 519.44 54328.01 88888.00 2016-04-01 07:29:03.412 092 10899.05 519.44 54327.96 88888.00 2016-04-01 07:29:03.912 092 10899.08 519.37 54327.93 88888.00 2016-04-01 07:29:04.412 092 10899.04 519.33 54327.96 88888.00 2016-04-01 07:29:04.912 092 10899.02 519.40 54327.95 88888.00 2016-04-01 07:29:05.412 092 10899.00 519.41 54327.93 88888.00 2016-04-01 07:29:05.912 092 10898.94 519.41 54327.99 88888.00 2016-04-01 07:29:06.412 092 10898.92 519.39 54328.00 88888.00 2016-04-01 07:29:06.912 092 10898.93 519.34 54327.98 88888.00 2016-04-01 07:29:07.412 092 10898.94 519.26 54327.93 88888.00 2016-04-01 07:29:07.912 092 10898.99 519.27 54327.91 88888.00 2016-04-01 07:29:08.412 092 10898.94 519.28 54327.96 88888.00 2016-04-01 07:29:08.912 092 10898.92 519.26 54327.98 88888.00 2016-04-01 07:29:09.412 092 10898.94 519.29 54327.98 88888.00 2016-04-01 07:29:09.912 092 10898.93 519.29 54327.92 88888.00 2016-04-01 07:29:10.412 092 10898.84 519.25 54327.93 88888.00 2016-04-01 07:29:10.912 092 10898.83 519.24 54327.92 88888.00 2016-04-01 07:29:11.412 092 10898.81 519.22 54328.00 88888.00 2016-04-01 07:29:11.912 092 10898.76 519.15 54328.00 88888.00 2016-04-01 07:29:12.412 092 10898.79 519.09 54327.94 88888.00 2016-04-01 07:29:12.912 092 10898.81 519.16 54327.98 88888.00 2016-04-01 07:29:13.412 092 10898.77 519.20 54327.93 88888.00 2016-04-01 07:29:13.912 092 10898.82 519.23 54327.93 88888.00 2016-04-01 07:29:14.412 092 10898.86 519.18 54327.89 88888.00 2016-04-01 07:29:14.912 092 10898.82 519.14 54327.83 88888.00 2016-04-01 07:29:15.412 092 10898.76 519.18 54327.86 88888.00 2016-04-01 07:29:15.912 092 10898.77 519.25 54327.91 88888.00 2016-04-01 07:29:16.412 092 10898.78 519.22 54327.93 88888.00 2016-04-01 07:29:16.912 092 10898.81 519.18 54327.91 88888.00 2016-04-01 07:29:17.412 092 10898.72 519.16 54327.96 88888.00 2016-04-01 07:29:17.912 092 10898.68 519.14 54327.96 88888.00 2016-04-01 07:29:18.412 092 10898.79 519.15 54327.86 88888.00 2016-04-01 07:29:18.912 092 10898.78 519.14 54327.84 88888.00 2016-04-01 07:29:19.412 092 10898.72 519.16 54327.90 88888.00 2016-04-01 07:29:19.912 092 10898.68 519.18 54327.93 88888.00 2016-04-01 07:29:20.412 092 10898.61 519.15 54327.89 88888.00 2016-04-01 07:29:20.912 092 10898.68 519.18 54327.96 88888.00 2016-04-01 07:29:21.412 092 10898.73 519.17 54327.96 88888.00 2016-04-01 07:29:21.912 092 10898.72 519.10 54327.96 88888.00 2016-04-01 07:29:22.412 092 10898.72 519.16 54327.91 88888.00 2016-04-01 07:29:22.912 092 10898.69 519.16 54327.92 88888.00 2016-04-01 07:29:23.412 092 10898.62 519.12 54327.93 88888.00 2016-04-01 07:29:23.912 092 10898.61 519.14 54327.87 88888.00 2016-04-01 07:29:24.412 092 10898.58 519.09 54327.87 88888.00 2016-04-01 07:29:24.912 092 10898.63 519.09 54327.80 88888.00 2016-04-01 07:29:25.412 092 10898.61 519.10 54327.78 88888.00 2016-04-01 07:29:25.912 092 10898.58 519.10 54327.82 88888.00 2016-04-01 07:29:26.412 092 10898.58 519.09 54327.77 88888.00 2016-04-01 07:29:26.912 092 10898.52 519.08 54327.81 88888.00 2016-04-01 07:29:27.412 092 10898.46 519.10 54327.81 88888.00 2016-04-01 07:29:27.912 092 10898.55 519.11 54327.76 88888.00 2016-04-01 07:29:28.412 092 10898.48 519.14 54327.73 88888.00 2016-04-01 07:29:28.912 092 10898.47 519.12 54327.74 88888.00 2016-04-01 07:29:29.412 092 10898.48 519.11 54327.77 88888.00 2016-04-01 07:29:29.912 092 10898.48 519.08 54327.78 88888.00 2016-04-01 07:29:30.412 092 10898.42 519.10 54327.76 88888.00 2016-04-01 07:29:30.912 092 10898.42 519.09 54327.73 88888.00 2016-04-01 07:29:31.412 092 10898.46 519.06 54327.68 88888.00 2016-04-01 07:29:31.912 092 10898.42 519.07 54327.68 88888.00 2016-04-01 07:29:32.412 092 10898.39 519.08 54327.77 88888.00 2016-04-01 07:29:32.912 092 10898.35 519.09 54327.87 88888.00 2016-04-01 07:29:33.412 092 10898.37 519.08 54327.83 88888.00 2016-04-01 07:29:33.912 092 10898.43 519.08 54327.82 88888.00 2016-04-01 07:29:34.412 092 10898.42 519.04 54327.81 88888.00 2016-04-01 07:29:34.912 092 10898.39 519.02 54327.81 88888.00 2016-04-01 07:29:35.412 092 10898.34 519.02 54327.82 88888.00 2016-04-01 07:29:35.912 092 10898.34 519.01 54327.81 88888.00 2016-04-01 07:29:36.412 092 10898.31 519.00 54327.81 88888.00 2016-04-01 07:29:36.912 092 10898.26 519.02 54327.80 88888.00 2016-04-01 07:29:37.412 092 10898.24 519.04 54327.75 88888.00 2016-04-01 07:29:37.912 092 10898.27 519.02 54327.75 88888.00 2016-04-01 07:29:38.412 092 10898.24 519.00 54327.74 88888.00 2016-04-01 07:29:38.912 092 10898.22 518.93 54327.69 88888.00 2016-04-01 07:29:39.412 092 10898.19 518.93 54327.60 88888.00 2016-04-01 07:29:39.912 092 10898.20 518.92 54327.59 88888.00 2016-04-01 07:29:40.412 092 10898.22 518.89 54327.59 88888.00 2016-04-01 07:29:40.912 092 10898.19 518.91 54327.54 88888.00 2016-04-01 07:29:41.412 092 10898.16 518.86 54327.57 88888.00 2016-04-01 07:29:41.912 092 10898.14 518.90 54327.57 88888.00 2016-04-01 07:29:42.412 092 10898.11 518.87 54327.48 88888.00 2016-04-01 07:29:42.912 092 10898.15 518.85 54327.48 88888.00 2016-04-01 07:29:43.412 092 10898.14 518.82 54327.46 88888.00 2016-04-01 07:29:43.912 092 10898.11 518.81 54327.41 88888.00 2016-04-01 07:29:44.412 092 10898.20 518.81 54327.39 88888.00 2016-04-01 07:29:44.912 092 10898.13 518.77 54327.35 88888.00 2016-04-01 07:29:45.412 092 10898.06 518.72 54327.37 88888.00 2016-04-01 07:29:45.912 092 10898.03 518.70 54327.35 88888.00 2016-04-01 07:29:46.413 092 10897.96 518.73 54327.31 88888.00 2016-04-01 07:29:46.913 092 10897.90 518.76 54327.39 88888.00 2016-04-01 07:29:47.413 092 10897.88 518.77 54327.35 88888.00 2016-04-01 07:29:47.913 092 10897.85 518.77 54327.30 88888.00 2016-04-01 07:29:48.413 092 10897.79 518.73 54327.32 88888.00 2016-04-01 07:29:48.913 092 10897.79 518.69 54327.31 88888.00 2016-04-01 07:29:49.413 092 10897.78 518.63 54327.26 88888.00 2016-04-01 07:29:49.913 092 10897.75 518.64 54327.26 88888.00 2016-04-01 07:29:50.413 092 10897.69 518.66 54327.23 88888.00 2016-04-01 07:29:50.913 092 10897.66 518.70 54327.17 88888.00 2016-04-01 07:29:51.413 092 10897.67 518.77 54327.13 88888.00 2016-04-01 07:29:51.913 092 10897.64 518.81 54327.20 88888.00 2016-04-01 07:29:52.413 092 10897.64 518.85 54327.24 88888.00 2016-04-01 07:29:52.913 092 10897.61 518.85 54327.30 88888.00 2016-04-01 07:29:53.413 092 10897.58 518.82 54327.32 88888.00 2016-04-01 07:29:53.913 092 10897.64 518.86 54327.34 88888.00 2016-04-01 07:29:54.413 092 10897.69 518.87 54327.47 88888.00 2016-04-01 07:29:54.913 092 10897.67 518.83 54327.49 88888.00 2016-04-01 07:29:55.413 092 10897.74 518.82 54327.49 88888.00 2016-04-01 07:29:55.913 092 10897.71 518.86 54327.51 88888.00 2016-04-01 07:29:56.413 092 10897.71 518.81 54327.55 88888.00 2016-04-01 07:29:56.913 092 10897.69 518.80 54327.54 88888.00 2016-04-01 07:29:57.413 092 10897.71 518.75 54327.57 88888.00 2016-04-01 07:29:57.913 092 10897.73 518.77 54327.60 88888.00 2016-04-01 07:29:58.413 092 10897.68 518.76 54327.57 88888.00 2016-04-01 07:29:58.913 092 10897.66 518.76 54327.56 88888.00 2016-04-01 07:29:59.413 092 10897.69 518.77 54327.68 88888.00 2016-04-01 07:29:59.913 092 10897.68 518.77 54327.69 88888.00 2016-04-01 07:30:00.413 092 10897.67 518.81 54327.68 88888.00 2016-04-01 07:30:00.913 092 10897.64 518.74 54327.63 88888.00 2016-04-01 07:30:01.413 092 10897.69 518.72 54327.59 88888.00 2016-04-01 07:30:01.913 092 10897.64 518.69 54327.52 88888.00 2016-04-01 07:30:02.413 092 10897.68 518.65 54327.50 88888.00 2016-04-01 07:30:02.913 092 10897.61 518.65 54327.54 88888.00 2016-04-01 07:30:03.413 092 10897.56 518.66 54327.63 88888.00 2016-04-01 07:30:03.913 092 10897.58 518.68 54327.59 88888.00 2016-04-01 07:30:04.413 092 10897.64 518.72 54327.57 88888.00 2016-04-01 07:30:04.913 092 10897.64 518.68 54327.54 88888.00 2016-04-01 07:30:05.413 092 10897.64 518.63 54327.50 88888.00 2016-04-01 07:30:05.913 092 10897.64 518.63 54327.47 88888.00 2016-04-01 07:30:06.413 092 10897.66 518.63 54327.50 88888.00 2016-04-01 07:30:06.913 092 10897.62 518.64 54327.55 88888.00 2016-04-01 07:30:07.413 092 10897.61 518.65 54327.51 88888.00 2016-04-01 07:30:07.913 092 10897.69 518.65 54327.64 88888.00 2016-04-01 07:30:08.413 092 10897.66 518.67 54327.61 88888.00 2016-04-01 07:30:08.913 092 10897.66 518.70 54327.54 88888.00 2016-04-01 07:30:09.413 092 10897.62 518.68 54327.56 88888.00 2016-04-01 07:30:09.913 092 10897.59 518.63 54327.58 88888.00 2016-04-01 07:30:10.413 092 10897.62 518.63 54327.63 88888.00 2016-04-01 07:30:10.913 092 10897.63 518.66 54327.58 88888.00 2016-04-01 07:30:11.413 092 10897.68 518.66 54327.55 88888.00 2016-04-01 07:30:11.913 092 10897.67 518.65 54327.55 88888.00 2016-04-01 07:30:12.413 092 10897.64 518.68 54327.51 88888.00 2016-04-01 07:30:12.913 092 10897.58 518.65 54327.51 88888.00 2016-04-01 07:30:13.413 092 10897.57 518.67 54327.50 88888.00 2016-04-01 07:30:13.913 092 10897.56 518.63 54327.47 88888.00 2016-04-01 07:30:14.413 092 10897.54 518.65 54327.49 88888.00 2016-04-01 07:30:14.913 092 10897.58 518.66 54327.42 88888.00 2016-04-01 07:30:15.413 092 10897.68 518.66 54327.42 88888.00 2016-04-01 07:30:15.913 092 10897.64 518.65 54327.38 88888.00 2016-04-01 07:30:16.413 092 10897.57 518.59 54327.33 88888.00 2016-04-01 07:30:16.913 092 10897.57 518.59 54327.25 88888.00 2016-04-01 07:30:17.413 092 10897.58 518.63 54327.25 88888.00 2016-04-01 07:30:17.913 092 10897.58 518.61 54327.32 88888.00 2016-04-01 07:30:18.413 092 10897.64 518.57 54327.34 88888.00 2016-04-01 07:30:18.913 092 10897.59 518.63 54327.34 88888.00 2016-04-01 07:30:19.413 092 10897.61 518.66 54327.32 88888.00 2016-04-01 07:30:19.913 092 10897.62 518.66 54327.34 88888.00 2016-04-01 07:30:20.413 092 10897.64 518.67 54327.37 88888.00 2016-04-01 07:30:20.913 092 10897.59 518.64 54327.31 88888.00 2016-04-01 07:30:21.413 092 10897.54 518.60 54327.32 88888.00 2016-04-01 07:30:21.913 092 10897.56 518.64 54327.41 88888.00 2016-04-01 07:30:22.413 092 10897.54 518.59 54327.38 88888.00 2016-04-01 07:30:22.913 092 10897.54 518.57 54327.33 88888.00 2016-04-01 07:30:23.413 092 10897.54 518.60 54327.32 88888.00 2016-04-01 07:30:23.913 092 10897.52 518.61 54327.34 88888.00 2016-04-01 07:30:24.413 092 10897.52 518.61 54327.38 88888.00 2016-04-01 07:30:24.913 092 10897.52 518.64 54327.38 88888.00 2016-04-01 07:30:25.413 092 10897.48 518.68 54327.37 88888.00 2016-04-01 07:30:25.913 092 10897.45 518.65 54327.33 88888.00 2016-04-01 07:30:26.413 092 10897.38 518.61 54327.33 88888.00 2016-04-01 07:30:26.913 092 10897.43 518.64 54327.26 88888.00 2016-04-01 07:30:27.413 092 10897.47 518.60 54327.37 88888.00 2016-04-01 07:30:27.913 092 10897.45 518.61 54327.35 88888.00 2016-04-01 07:30:28.413 092 10897.38 518.58 54327.40 88888.00 2016-04-01 07:30:28.913 092 10897.40 518.58 54327.33 88888.00 2016-04-01 07:30:29.413 092 10897.37 518.61 54327.22 88888.00 2016-04-01 07:30:29.913 092 10897.37 518.65 54327.25 88888.00 2016-04-01 07:30:30.413 092 10897.38 518.63 54327.23 88888.00 2016-04-01 07:30:30.913 092 10897.36 518.61 54327.21 88888.00 2016-04-01 07:30:31.413 092 10897.35 518.63 54327.30 88888.00 2016-04-01 07:30:31.913 092 10897.30 518.60 54327.25 88888.00 2016-04-01 07:30:32.413 092 10897.24 518.63 54327.22 88888.00 2016-04-01 07:30:32.913 092 10897.22 518.68 54327.19 88888.00 2016-04-01 07:30:33.413 092 10897.24 518.75 54327.23 88888.00 2016-04-01 07:30:33.913 092 10897.19 518.69 54327.19 88888.00 2016-04-01 07:30:34.413 092 10897.19 518.65 54327.15 88888.00 2016-04-01 07:30:34.913 092 10897.19 518.61 54327.13 88888.00 2016-04-01 07:30:35.413 092 10897.20 518.64 54327.14 88888.00 2016-04-01 07:30:35.913 092 10897.22 518.65 54327.22 88888.00 2016-04-01 07:30:36.413 092 10897.21 518.66 54327.23 88888.00 2016-04-01 07:30:36.913 092 10897.10 518.64 54327.24 88888.00 2016-04-01 07:30:37.413 092 10897.05 518.64 54327.24 88888.00 2016-04-01 07:30:37.913 092 10897.03 518.59 54327.21 88888.00 2016-04-01 07:30:38.413 092 10897.00 518.57 54327.23 88888.00 2016-04-01 07:30:38.913 092 10896.94 518.58 54327.15 88888.00 2016-04-01 07:30:39.413 092 10896.91 518.56 54327.15 88888.00 2016-04-01 07:30:39.913 092 10896.89 518.59 54327.13 88888.00 2016-04-01 07:30:40.413 092 10896.86 518.61 54327.13 88888.00 2016-04-01 07:30:40.913 092 10896.88 518.60 54327.16 88888.00 2016-04-01 07:30:41.413 092 10896.83 518.58 54327.14 88888.00 2016-04-01 07:30:41.913 092 10896.74 518.61 54327.11 88888.00 2016-04-01 07:30:42.413 092 10896.72 518.61 54327.15 88888.00 2016-04-01 07:30:42.913 092 10896.67 518.59 54327.19 88888.00 2016-04-01 07:30:43.413 092 10896.65 518.58 54327.10 88888.00 2016-04-01 07:30:43.913 092 10896.64 518.59 54327.05 88888.00 2016-04-01 07:30:44.413 092 10896.60 518.61 54327.11 88888.00 2016-04-01 07:30:44.913 092 10896.64 518.59 54327.07 88888.00 2016-04-01 07:30:45.413 092 10896.64 518.57 54327.05 88888.00 2016-04-01 07:30:45.913 092 10896.58 518.58 54327.05 88888.00 2016-04-01 07:30:46.413 092 10896.56 518.57 54327.05 88888.00 2016-04-01 07:30:46.913 092 10896.52 518.58 54326.99 88888.00 2016-04-01 07:30:47.413 092 10896.49 518.56 54327.03 88888.00 2016-04-01 07:30:47.913 092 10896.46 518.56 54327.05 88888.00 2016-04-01 07:30:48.413 092 10896.42 518.58 54326.99 88888.00 2016-04-01 07:30:48.913 092 10896.35 518.57 54327.04 88888.00 2016-04-01 07:30:49.413 092 10896.37 518.56 54327.08 88888.00 2016-04-01 07:30:49.913 092 10896.35 518.52 54327.06 88888.00 2016-04-01 07:30:50.413 092 10896.28 518.52 54327.07 88888.00 2016-04-01 07:30:50.913 092 10896.26 518.50 54327.11 88888.00 2016-04-01 07:30:51.413 092 10896.25 518.51 54327.11 88888.00 2016-04-01 07:30:51.913 092 10896.26 518.52 54327.15 88888.00 2016-04-01 07:30:52.413 092 10896.22 518.49 54327.20 88888.00 2016-04-01 07:30:52.913 092 10896.18 518.47 54327.19 88888.00 2016-04-01 07:30:53.413 092 10896.15 518.52 54327.11 88888.00 2016-04-01 07:30:53.913 092 10896.06 518.52 54327.13 88888.00 2016-04-01 07:30:54.413 092 10896.05 518.49 54327.10 88888.00 2016-04-01 07:30:54.913 092 10896.06 518.44 54327.02 88888.00 2016-04-01 07:30:55.413 092 10896.16 518.43 54327.00 88888.00 2016-04-01 07:30:55.913 092 10896.12 518.49 54326.98 88888.00 2016-04-01 07:30:56.413 092 10896.09 518.51 54327.04 88888.00 2016-04-01 07:30:56.913 092 10896.06 518.42 54327.04 88888.00 2016-04-01 07:30:57.413 092 10896.01 518.41 54327.03 88888.00 2016-04-01 07:30:57.913 092 10896.01 518.44 54326.98 88888.00 2016-04-01 07:30:58.413 092 10896.00 518.43 54326.96 88888.00 2016-04-01 07:30:58.913 092 10895.94 518.46 54326.93 88888.00 2016-04-01 07:30:59.413 092 10895.94 518.48 54326.90 88888.00 2016-04-01 07:30:59.913 092 10895.95 518.40 54326.91 88888.00 2016-04-01 07:31:00.413 092 10895.96 518.40 54326.93 88888.00 2016-04-01 07:31:00.913 092 10895.96 518.41 54326.79 88888.00 2016-04-01 07:31:01.413 092 10895.95 518.40 54326.78 88888.00 2016-04-01 07:31:01.913 092 10895.89 518.38 54326.80 88888.00 2016-04-01 07:31:02.413 092 10895.89 518.39 54326.84 88888.00 2016-04-01 07:31:02.913 092 10895.90 518.38 54326.79 88888.00 2016-04-01 07:31:03.413 092 10895.86 518.35 54326.80 88888.00 2016-04-01 07:31:03.913 092 10895.85 518.35 54326.76 88888.00 2016-04-01 07:31:04.413 092 10895.84 518.39 54326.84 88888.00 2016-04-01 07:31:04.913 092 10895.80 518.39 54326.79 88888.00 2016-04-01 07:31:05.413 092 10895.76 518.32 54326.73 88888.00 2016-04-01 07:31:05.913 092 10895.76 518.32 54326.84 88888.00 2016-04-01 07:31:06.413 092 10895.78 518.36 54326.87 88888.00 2016-04-01 07:31:06.913 092 10895.75 518.35 54326.81 88888.00 2016-04-01 07:31:07.413 092 10895.70 518.35 54326.77 88888.00 2016-04-01 07:31:07.913 092 10895.74 518.38 54326.75 88888.00 2016-04-01 07:31:08.413 092 10895.69 518.38 54326.78 88888.00 2016-04-01 07:31:08.913 092 10895.65 518.43 54326.79 88888.00 2016-04-01 07:31:09.413 092 10895.62 518.40 54326.78 88888.00 2016-04-01 07:31:09.913 092 10895.64 518.41 54326.71 88888.00 2016-04-01 07:31:10.413 092 10895.70 518.40 54326.76 88888.00 2016-04-01 07:31:10.913 092 10895.68 518.41 54326.82 88888.00 2016-04-01 07:31:11.413 092 10895.63 518.33 54326.85 88888.00 2016-04-01 07:31:11.913 092 10895.59 518.28 54326.91 88888.00 2016-04-01 07:31:12.413 092 10895.62 518.30 54326.88 88888.00 2016-04-01 07:31:12.913 092 10895.58 518.33 54326.85 88888.00 2016-04-01 07:31:13.413 092 10895.55 518.36 54326.86 88888.00 2016-04-01 07:31:13.913 092 10895.53 518.31 54326.90 88888.00 2016-04-01 07:31:14.413 092 10895.58 518.38 54326.93 88888.00 2016-04-01 07:31:14.913 092 10895.57 518.42 54326.99 88888.00 2016-04-01 07:31:15.413 092 10895.57 518.41 54327.00 88888.00 2016-04-01 07:31:15.913 092 10895.62 518.36 54326.94 88888.00 2016-04-01 07:31:16.413 092 10895.64 518.36 54326.91 88888.00 2016-04-01 07:31:16.913 092 10895.59 518.42 54326.94 88888.00 2016-04-01 07:31:17.413 092 10895.53 518.39 54326.97 88888.00 2016-04-01 07:31:17.913 092 10895.57 518.34 54326.99 88888.00 2016-04-01 07:31:18.413 092 10895.55 518.41 54327.02 88888.00 2016-04-01 07:31:18.913 092 10895.57 518.41 54326.93 88888.00 2016-04-01 07:31:19.413 092 10895.55 518.41 54326.91 88888.00 2016-04-01 07:31:19.913 092 10895.53 518.38 54326.86 88888.00 2016-04-01 07:31:20.413 092 10895.57 518.35 54326.88 88888.00 2016-04-01 07:31:20.913 092 10895.55 518.41 54326.91 88888.00 2016-04-01 07:31:21.413 092 10895.55 518.39 54326.87 88888.00 2016-04-01 07:31:21.913 092 10895.58 518.35 54326.81 88888.00 2016-04-01 07:31:22.413 092 10895.59 518.32 54326.86 88888.00 2016-04-01 07:31:22.913 092 10895.58 518.38 54326.90 88888.00 2016-04-01 07:31:23.413 092 10895.58 518.42 54326.86 88888.00 2016-04-01 07:31:23.913 092 10895.62 518.46 54326.82 88888.00 2016-04-01 07:31:24.413 092 10895.65 518.47 54326.84 88888.00 2016-04-01 07:31:24.913 092 10895.60 518.41 54326.88 88888.00 2016-04-01 07:31:25.413 092 10895.57 518.39 54326.87 88888.00 2016-04-01 07:31:25.913 092 10895.52 518.44 54326.81 88888.00 2016-04-01 07:31:26.413 092 10895.50 518.46 54326.85 88888.00 2016-04-01 07:31:26.913 092 10895.54 518.46 54326.87 88888.00 2016-04-01 07:31:27.413 092 10895.50 518.47 54326.86 88888.00 2016-04-01 07:31:27.913 092 10895.47 518.49 54326.87 88888.00 2016-04-01 07:31:28.413 092 10895.50 518.48 54326.93 88888.00 2016-04-01 07:31:28.913 092 10895.50 518.46 54326.88 88888.00 2016-04-01 07:31:29.413 092 10895.59 518.47 54326.86 88888.00 2016-04-01 07:31:29.913 092 10895.58 518.43 54326.89 88888.00 2016-04-01 07:31:30.413 092 10895.54 518.42 54326.87 88888.00 2016-04-01 07:31:30.913 092 10895.59 518.47 54326.81 88888.00 2016-04-01 07:31:31.413 092 10895.62 518.47 54326.78 88888.00 2016-04-01 07:31:31.913 092 10895.68 518.44 54326.68 88888.00 2016-04-01 07:31:32.413 092 10895.65 518.49 54326.63 88888.00 2016-04-01 07:31:32.913 092 10895.66 518.61 54326.76 88888.00 2016-04-01 07:31:33.413 092 10895.73 518.56 54326.77 88888.00 2016-04-01 07:31:33.913 092 10895.69 518.56 54326.75 88888.00 2016-04-01 07:31:34.413 092 10895.66 518.53 54326.78 88888.00 2016-04-01 07:31:34.913 092 10895.74 518.59 54326.73 88888.00 2016-04-01 07:31:35.413 092 10895.71 518.60 54326.70 88888.00 2016-04-01 07:31:35.913 092 10895.71 518.56 54326.69 88888.00 2016-04-01 07:31:36.413 092 10895.68 518.55 54326.66 88888.00 2016-04-01 07:31:36.913 092 10895.65 518.59 54326.66 88888.00 2016-04-01 07:31:37.413 092 10895.70 518.60 54326.63 88888.00 2016-04-01 07:31:37.913 092 10895.70 518.61 54326.62 88888.00 2016-04-01 07:31:38.413 092 10895.71 518.61 54326.64 88888.00 2016-04-01 07:31:38.913 092 10895.64 518.59 54326.72 88888.00 2016-04-01 07:31:39.413 092 10895.63 518.64 54326.75 88888.00 2016-04-01 07:31:39.913 092 10895.66 518.67 54326.77 88888.00 2016-04-01 07:31:40.413 092 10895.69 518.66 54326.76 88888.00 2016-04-01 07:31:40.913 092 10895.69 518.67 54326.67 88888.00 2016-04-01 07:31:41.413 092 10895.73 518.66 54326.64 88888.00 2016-04-01 07:31:41.913 092 10895.75 518.63 54326.70 88888.00 2016-04-01 07:31:42.413 092 10895.70 518.61 54326.68 88888.00 2016-04-01 07:31:42.913 092 10895.71 518.60 54326.66 88888.00 2016-04-01 07:31:43.413 092 10895.68 518.59 54326.63 88888.00 2016-04-01 07:31:43.913 092 10895.68 518.64 54326.70 88888.00 2016-04-01 07:31:44.413 092 10895.70 518.63 54326.68 88888.00 2016-04-01 07:31:44.913 092 10895.69 518.58 54326.60 88888.00 2016-04-01 07:31:45.413 092 10895.66 518.65 54326.56 88888.00 2016-04-01 07:31:45.913 092 10895.63 518.72 54326.60 88888.00 2016-04-01 07:31:46.413 092 10895.62 518.67 54326.62 88888.00 2016-04-01 07:31:46.913 092 10895.59 518.64 54326.63 88888.00 2016-04-01 07:31:47.413 092 10895.54 518.67 54326.49 88888.00 2016-04-01 07:31:47.913 092 10895.55 518.72 54326.44 88888.00 2016-04-01 07:31:48.413 092 10895.57 518.73 54326.44 88888.00 2016-04-01 07:31:48.913 092 10895.54 518.70 54326.45 88888.00 2016-04-01 07:31:49.413 092 10895.58 518.70 54326.46 88888.00 2016-04-01 07:31:49.913 092 10895.58 518.67 54326.46 88888.00 2016-04-01 07:31:50.413 092 10895.59 518.70 54326.46 88888.00 2016-04-01 07:31:50.913 092 10895.62 518.66 54326.41 88888.00 2016-04-01 07:31:51.413 092 10895.66 518.69 54326.33 88888.00 2016-04-01 07:31:51.913 092 10895.66 518.67 54326.35 88888.00 2016-04-01 07:31:52.413 092 10895.66 518.68 54326.37 88888.00 2016-04-01 07:31:52.913 092 10895.66 518.70 54326.42 88888.00 2016-04-01 07:31:53.413 092 10895.70 518.70 54326.42 88888.00 2016-04-01 07:31:53.913 092 10895.69 518.70 54326.37 88888.00 2016-04-01 07:31:54.413 092 10895.68 518.74 54326.32 88888.00 2016-04-01 07:31:54.913 092 10895.68 518.76 54326.34 88888.00 2016-04-01 07:31:55.413 092 10895.64 518.70 54326.36 88888.00 2016-04-01 07:31:55.913 092 10895.62 518.68 54326.35 88888.00 2016-04-01 07:31:56.413 092 10895.60 518.72 54326.31 88888.00 2016-04-01 07:31:56.913 092 10895.64 518.73 54326.28 88888.00 2016-04-01 07:31:57.413 092 10895.69 518.72 54326.24 88888.00 2016-04-01 07:31:57.913 092 10895.64 518.74 54326.24 88888.00 2016-04-01 07:31:58.413 092 10895.65 518.75 54326.40 88888.00 2016-04-01 07:31:58.913 092 10895.70 518.74 54326.42 88888.00 2016-04-01 07:31:59.413 092 10895.68 518.68 54326.36 88888.00 2016-04-01 07:31:59.913 092 10895.66 518.68 54326.35 88888.00 2016-04-01 07:32:00.413 092 10895.69 518.74 54326.37 88888.00 2016-04-01 07:32:00.913 092 10895.70 518.75 54326.35 88888.00 2016-04-01 07:32:01.413 092 10895.70 518.74 54326.35 88888.00 2016-04-01 07:32:01.913 092 10895.70 518.75 54326.35 88888.00 2016-04-01 07:32:02.413 092 10895.66 518.76 54326.43 88888.00 2016-04-01 07:32:02.913 092 10895.69 518.76 54326.44 88888.00 2016-04-01 07:32:03.413 092 10895.68 518.76 54326.49 88888.00 2016-04-01 07:32:03.913 092 10895.71 518.73 54326.42 88888.00 2016-04-01 07:32:04.413 092 10895.74 518.69 54326.36 88888.00 2016-04-01 07:32:04.913 092 10895.68 518.70 54326.32 88888.00 2016-04-01 07:32:05.413 092 10895.66 518.70 54326.26 88888.00 2016-04-01 07:32:05.913 092 10895.74 518.74 54326.24 88888.00 2016-04-01 07:32:06.413 092 10895.78 518.75 54326.25 88888.00 2016-04-01 07:32:06.913 092 10895.73 518.81 54326.21 88888.00 2016-04-01 07:32:07.413 092 10895.76 518.82 54326.21 88888.00 2016-04-01 07:32:07.913 092 10895.71 518.82 54326.16 88888.00 2016-04-01 07:32:08.413 092 10895.70 518.83 54326.24 88888.00 2016-04-01 07:32:08.913 092 10895.76 518.83 54326.27 88888.00 2016-04-01 07:32:09.413 092 10895.78 518.85 54326.33 88888.00 2016-04-01 07:32:09.913 092 10895.78 518.86 54326.36 88888.00 2016-04-01 07:32:10.413 092 10895.78 518.83 54326.35 88888.00 2016-04-01 07:32:10.913 092 10895.75 518.84 54326.34 88888.00 2016-04-01 07:32:11.413 092 10895.79 518.85 54326.31 88888.00 2016-04-01 07:32:11.913 092 10895.76 518.82 54326.32 88888.00 2016-04-01 07:32:12.413 092 10895.78 518.89 54326.33 88888.00 2016-04-01 07:32:12.913 092 10895.76 518.91 54326.31 88888.00 2016-04-01 07:32:13.413 092 10895.74 518.86 54326.26 88888.00 2016-04-01 07:32:13.913 092 10895.74 518.85 54326.23 88888.00 2016-04-01 07:32:14.413 092 10895.68 518.85 54326.27 88888.00 2016-04-01 07:32:14.913 092 10895.74 518.87 54326.34 88888.00 2016-04-01 07:32:15.413 092 10895.73 518.95 54326.32 88888.00 2016-04-01 07:32:15.913 092 10895.71 518.98 54326.21 88888.00 2016-04-01 07:32:16.413 092 10895.70 518.95 54326.23 88888.00 2016-04-01 07:32:16.913 092 10895.69 518.91 54326.24 88888.00 2016-04-01 07:32:17.413 092 10895.59 518.89 54326.26 88888.00 2016-04-01 07:32:17.913 092 10895.59 518.90 54326.24 88888.00 2016-04-01 07:32:18.413 092 10895.60 518.92 54326.12 88888.00 2016-04-01 07:32:18.913 092 10895.55 518.99 54326.11 88888.00 2016-04-01 07:32:19.413 092 10895.54 518.95 54326.09 88888.00 2016-04-01 07:32:19.913 092 10895.52 518.92 54326.06 88888.00 2016-04-01 07:32:20.413 092 10895.44 518.92 54326.08 88888.00 2016-04-01 07:32:20.913 092 10895.45 518.93 54326.06 88888.00 2016-04-01 07:32:21.413 092 10895.48 518.93 54325.97 88888.00 2016-04-01 07:32:21.913 092 10895.43 518.92 54325.99 88888.00 2016-04-01 07:32:22.413 092 10895.36 518.91 54325.98 88888.00 2016-04-01 07:32:22.913 092 10895.36 518.94 54325.97 88888.00 2016-04-01 07:32:23.413 092 10895.34 518.98 54326.01 88888.00 2016-04-01 07:32:23.913 092 10895.37 518.97 54326.00 88888.00 2016-04-01 07:32:24.413 092 10895.31 518.94 54325.97 88888.00 2016-04-01 07:32:24.913 092 10895.22 518.91 54326.01 88888.00 2016-04-01 07:32:25.404 092 10895.11 518.91 54325.98 88888.00 2016-04-01 07:32:25.904 092 10895.17 518.99 54326.00 88888.00 2016-04-01 07:32:26.404 092 10895.22 518.97 54325.92 88888.00 2016-04-01 07:32:26.904 092 10895.21 518.92 54326.00 88888.00 2016-04-01 07:32:27.404 092 10895.15 518.94 54326.01 88888.00 2016-04-01 07:32:27.904 092 10895.10 518.94 54325.99 88888.00 2016-04-01 07:32:28.404 092 10895.08 518.92 54325.97 88888.00 2016-04-01 07:32:28.904 092 10895.08 518.97 54325.98 88888.00 2016-04-01 07:32:29.404 092 10895.06 518.98 54325.91 88888.00 2016-04-01 07:32:29.904 092 10894.98 518.93 54325.91 88888.00 2016-04-01 07:32:30.404 092 10895.03 518.95 54325.91 88888.00 2016-04-01 07:32:30.904 092 10895.02 518.97 54325.92 88888.00 2016-04-01 07:32:31.404 092 10894.92 518.94 54325.96 88888.00 2016-04-01 07:32:31.904 092 10894.89 518.95 54326.02 88888.00 2016-04-01 07:32:32.404 092 10894.85 518.97 54326.02 88888.00 2016-04-01 07:32:32.904 092 10894.89 518.99 54325.96 88888.00 2016-04-01 07:32:33.404 092 10894.94 518.97 54326.00 88888.00 2016-04-01 07:32:33.904 092 10894.81 518.92 54326.00 88888.00 2016-04-01 07:32:34.404 092 10894.70 518.95 54325.92 88888.00 2016-04-01 07:32:34.904 092 10894.69 518.99 54325.89 88888.00 2016-04-01 07:32:35.404 092 10894.69 518.97 54325.93 88888.00 2016-04-01 07:32:35.904 092 10894.66 518.95 54325.97 88888.00 2016-04-01 07:32:36.404 092 10894.65 518.91 54325.94 88888.00 2016-04-01 07:32:36.904 092 10894.64 518.94 54325.93 88888.00 2016-04-01 07:32:37.404 092 10894.61 518.92 54325.99 88888.00 2016-04-01 07:32:37.904 092 10894.56 518.94 54326.00 88888.00 2016-04-01 07:32:38.404 092 10894.55 518.91 54325.89 88888.00 2016-04-01 07:32:38.904 092 10894.54 518.97 54325.88 88888.00 2016-04-01 07:32:39.404 092 10894.58 518.93 54325.87 88888.00 2016-04-01 07:32:39.904 092 10894.53 518.89 54325.75 88888.00 2016-04-01 07:32:40.404 092 10894.47 518.92 54325.71 88888.00 2016-04-01 07:32:40.904 092 10894.43 518.93 54325.74 88888.00 2016-04-01 07:32:41.404 092 10894.48 518.93 54325.72 88888.00 2016-04-01 07:32:41.904 092 10894.40 518.97 54325.61 88888.00 2016-04-01 07:32:42.404 092 10894.42 518.93 54325.58 88888.00 2016-04-01 07:32:42.904 092 10894.38 518.89 54325.59 88888.00 2016-04-01 07:32:43.404 092 10894.42 518.84 54325.59 88888.00 2016-04-01 07:32:43.904 092 10894.39 518.91 54325.54 88888.00 2016-04-01 07:32:44.404 092 10894.35 518.94 54325.57 88888.00 2016-04-01 07:32:44.904 092 10894.28 518.93 54325.62 88888.00 2016-04-01 07:32:45.404 092 10894.37 518.91 54325.55 88888.00 2016-04-01 07:32:45.904 092 10894.33 518.85 54325.55 88888.00 2016-04-01 07:32:46.404 092 10894.30 518.92 54325.54 88888.00 2016-04-01 07:32:46.904 092 10894.18 518.91 54325.46 88888.00 2016-04-01 07:32:47.404 092 10894.13 518.91 54325.41 88888.00 2016-04-01 07:32:47.904 092 10894.17 518.95 54325.41 88888.00 2016-04-01 07:32:48.404 092 10894.16 518.90 54325.44 88888.00 2016-04-01 07:32:48.904 092 10894.13 518.90 54325.46 88888.00 2016-04-01 07:32:49.404 092 10894.07 518.93 54325.40 88888.00 2016-04-01 07:32:49.904 092 10894.09 518.94 54325.33 88888.00 2016-04-01 07:32:50.404 092 10894.06 518.94 54325.30 88888.00 2016-04-01 07:32:50.904 092 10893.98 518.87 54325.24 88888.00 2016-04-01 07:32:51.404 092 10893.97 518.90 54325.21 88888.00 2016-04-01 07:32:51.904 092 10893.96 518.87 54325.12 88888.00 2016-04-01 07:32:52.404 092 10893.92 518.87 54325.17 88888.00 2016-04-01 07:32:52.904 092 10893.82 518.85 54325.31 88888.00 2016-04-01 07:32:53.404 092 10893.79 518.85 54325.28 88888.00 2016-04-01 07:32:53.904 092 10893.79 518.90 54325.17 88888.00 2016-04-01 07:32:54.404 092 10893.81 518.91 54325.17 88888.00 2016-04-01 07:32:54.904 092 10893.79 518.91 54325.18 88888.00 2016-04-01 07:32:55.404 092 10893.67 518.92 54325.23 88888.00 2016-04-01 07:32:55.904 092 10893.69 518.92 54325.29 88888.00 2016-04-01 07:32:56.404 092 10893.67 518.94 54325.23 88888.00 2016-04-01 07:32:56.904 092 10893.66 518.95 54325.22 88888.00 2016-04-01 07:32:57.404 092 10893.61 518.97 54325.22 88888.00 2016-04-01 07:32:57.904 092 10893.60 518.97 54325.22 88888.00 2016-04-01 07:32:58.404 092 10893.55 518.91 54325.29 88888.00 2016-04-01 07:32:58.904 092 10893.53 518.94 54325.30 88888.00 2016-04-01 07:32:59.404 092 10893.53 518.92 54325.21 88888.00 2016-04-01 07:32:59.904 092 10893.48 518.87 54325.14 88888.00 2016-04-01 07:33:00.404 092 10893.51 518.85 54325.10 88888.00 2016-04-01 07:33:00.904 092 10893.48 518.85 54325.02 88888.00 2016-04-01 07:33:01.404 092 10893.39 518.87 54325.06 88888.00 2016-04-01 07:33:01.904 092 10893.41 518.87 54325.12 88888.00 2016-04-01 07:33:02.404 092 10893.39 518.90 54325.20 88888.00 2016-04-01 07:33:02.904 092 10893.30 518.86 54325.17 88888.00 2016-04-01 07:33:03.404 092 10893.28 518.84 54325.04 88888.00 2016-04-01 07:33:03.904 092 10893.25 518.86 54324.96 88888.00 2016-04-01 07:33:04.404 092 10893.24 518.83 54325.03 88888.00 2016-04-01 07:33:04.904 092 10893.23 518.84 54325.01 88888.00 2016-04-01 07:33:05.404 092 10893.18 518.84 54325.03 88888.00 2016-04-01 07:33:05.904 092 10893.14 518.82 54325.04 88888.00 2016-04-01 07:33:06.404 092 10893.13 518.83 54325.01 88888.00 2016-04-01 07:33:06.904 092 10893.09 518.83 54324.96 88888.00 2016-04-01 07:33:07.404 092 10893.03 518.90 54324.94 88888.00 2016-04-01 07:33:07.904 092 10892.98 518.89 54324.86 88888.00 2016-04-01 07:33:08.404 092 10892.92 518.89 54324.89 88888.00 2016-04-01 07:33:08.904 092 10892.91 518.87 54324.87 88888.00 2016-04-01 07:33:09.404 092 10892.91 518.86 54324.96 88888.00 2016-04-01 07:33:09.904 092 10892.92 518.89 54324.88 88888.00 2016-04-01 07:33:10.404 092 10892.88 518.90 54324.89 88888.00 2016-04-01 07:33:10.904 092 10892.85 518.89 54324.92 88888.00 2016-04-01 07:33:11.404 092 10892.80 518.85 54324.87 88888.00 2016-04-01 07:33:11.904 092 10892.75 518.89 54324.85 88888.00 2016-04-01 07:33:12.404 092 10892.80 518.89 54324.84 88888.00 2016-04-01 07:33:12.904 092 10892.85 518.85 54324.80 88888.00 2016-04-01 07:33:13.404 092 10892.75 518.83 54324.82 88888.00 2016-04-01 07:33:13.904 092 10892.72 518.81 54324.77 88888.00 2016-04-01 07:33:14.404 092 10892.66 518.83 54324.77 88888.00 2016-04-01 07:33:14.904 092 10892.65 518.85 54324.75 88888.00 2016-04-01 07:33:15.404 092 10892.71 518.85 54324.71 88888.00 2016-04-01 07:33:15.904 092 10892.66 518.91 54324.78 88888.00 2016-04-01 07:33:16.404 092 10892.59 518.89 54324.86 88888.00 2016-04-01 07:33:16.904 092 10892.56 518.83 54324.77 88888.00 2016-04-01 07:33:17.404 092 10892.56 518.81 54324.71 88888.00 2016-04-01 07:33:17.904 092 10892.57 518.85 54324.73 88888.00 2016-04-01 07:33:18.404 092 10892.56 518.82 54324.79 88888.00 2016-04-01 07:33:18.904 092 10892.56 518.83 54324.85 88888.00 2016-04-01 07:33:19.404 092 10892.54 518.85 54324.84 88888.00 2016-04-01 07:33:19.904 092 10892.51 518.87 54324.83 88888.00 2016-04-01 07:33:20.404 092 10892.47 518.89 54324.85 88888.00 2016-04-01 07:33:20.904 092 10892.46 518.86 54324.76 88888.00 2016-04-01 07:33:21.404 092 10892.43 518.89 54324.69 88888.00 2016-04-01 07:33:21.904 092 10892.44 518.87 54324.67 88888.00 2016-04-01 07:33:22.404 092 10892.46 518.91 54324.67 88888.00 2016-04-01 07:33:22.904 092 10892.46 518.91 54324.63 88888.00 2016-04-01 07:33:23.404 092 10892.46 518.87 54324.61 88888.00 2016-04-01 07:33:23.904 092 10892.41 518.89 54324.65 88888.00 2016-04-01 07:33:24.404 092 10892.34 518.93 54324.67 88888.00 2016-04-01 07:33:24.904 092 10892.30 518.93 54324.68 88888.00 2016-04-01 07:33:25.404 092 10892.30 518.92 54324.67 88888.00 2016-04-01 07:33:25.904 092 10892.31 518.91 54324.71 88888.00 2016-04-01 07:33:26.404 092 10892.30 518.97 54324.70 88888.00 2016-04-01 07:33:26.904 092 10892.26 518.99 54324.71 88888.00 2016-04-01 07:33:27.404 092 10892.26 518.95 54324.69 88888.00 2016-04-01 07:33:27.904 092 10892.31 518.99 54324.69 88888.00 2016-04-01 07:33:28.404 092 10892.31 518.97 54324.68 88888.00 2016-04-01 07:33:28.904 092 10892.26 518.91 54324.68 88888.00 2016-04-01 07:33:29.404 092 10892.28 518.87 54324.69 88888.00 2016-04-01 07:33:29.904 092 10892.20 518.87 54324.66 88888.00 2016-04-01 07:33:30.404 092 10892.21 518.91 54324.62 88888.00 2016-04-01 07:33:30.904 092 10892.14 518.94 54324.57 88888.00 2016-04-01 07:33:31.404 092 10892.12 518.92 54324.62 88888.00 2016-04-01 07:33:31.904 092 10892.23 518.92 54324.65 88888.00 2016-04-01 07:33:32.404 092 10892.14 518.95 54324.58 88888.00 2016-04-01 07:33:32.904 092 10892.09 518.97 54324.58 88888.00 2016-04-01 07:33:33.404 092 10892.19 518.97 54324.50 88888.00 2016-04-01 07:33:33.904 092 10892.20 518.94 54324.54 88888.00 2016-04-01 07:33:34.404 092 10892.19 519.01 54324.51 88888.00 2016-04-01 07:33:34.904 092 10892.10 519.02 54324.49 88888.00 2016-04-01 07:33:35.404 092 10892.08 519.00 54324.52 88888.00 2016-04-01 07:33:35.904 092 10892.04 518.93 54324.54 88888.00 2016-04-01 07:33:36.404 092 10892.05 518.93 54324.50 88888.00 2016-04-01 07:33:36.904 092 10892.02 519.00 54324.56 88888.00 2016-04-01 07:33:37.404 092 10892.02 519.01 54324.66 88888.00 2016-04-01 07:33:37.904 092 10892.04 518.99 54324.61 88888.00 2016-04-01 07:33:38.404 092 10892.07 518.99 54324.53 88888.00 2016-04-01 07:33:38.904 092 10892.03 518.97 54324.54 88888.00 2016-04-01 07:33:39.404 092 10892.03 519.01 54324.52 88888.00 2016-04-01 07:33:39.904 092 10892.03 519.01 54324.54 88888.00 2016-04-01 07:33:40.404 092 10891.99 519.00 54324.56 88888.00 2016-04-01 07:33:40.904 092 10891.97 518.94 54324.52 88888.00 2016-04-01 07:33:41.404 092 10891.99 518.99 54324.49 88888.00 2016-04-01 07:33:41.904 092 10891.96 519.01 54324.47 88888.00 2016-04-01 07:33:42.404 092 10891.92 519.02 54324.49 88888.00 2016-04-01 07:33:42.904 092 10891.96 519.01 54324.49 88888.00 2016-04-01 07:33:43.404 092 10891.99 518.98 54324.48 88888.00 2016-04-01 07:33:43.904 092 10891.91 519.00 54324.43 88888.00 2016-04-01 07:33:44.404 092 10891.91 518.99 54324.35 88888.00 2016-04-01 07:33:44.904 092 10891.88 519.04 54324.43 88888.00 2016-04-01 07:33:45.404 092 10891.84 519.04 54324.49 88888.00 2016-04-01 07:33:45.904 092 10891.89 519.01 54324.45 88888.00 2016-04-01 07:33:46.404 092 10891.93 519.00 54324.35 88888.00 2016-04-01 07:33:46.904 092 10891.93 519.00 54324.36 88888.00 2016-04-01 07:33:47.404 092 10891.91 518.97 54324.35 88888.00 2016-04-01 07:33:47.904 092 10891.87 519.01 54324.32 88888.00 2016-04-01 07:33:48.404 092 10891.84 519.02 54324.25 88888.00 2016-04-01 07:33:48.904 092 10891.83 519.06 54324.25 88888.00 2016-04-01 07:33:49.404 092 10891.89 519.10 54324.30 88888.00 2016-04-01 07:33:49.904 092 10891.87 519.04 54324.32 88888.00 2016-04-01 07:33:50.404 092 10891.84 519.03 54324.24 88888.00 2016-04-01 07:33:50.904 092 10891.83 519.06 54324.22 88888.00 2016-04-01 07:33:51.404 092 10891.87 519.00 54324.25 88888.00 2016-04-01 07:33:51.904 092 10891.87 519.08 54324.36 88888.00 2016-04-01 07:33:52.404 092 10891.86 519.11 54324.34 88888.00 2016-04-01 07:33:52.904 092 10891.77 519.10 54324.39 88888.00 2016-04-01 07:33:53.404 092 10891.79 519.15 54324.44 88888.00 2016-04-01 07:33:53.904 092 10891.82 519.17 54324.43 88888.00 2016-04-01 07:33:54.404 092 10891.77 519.10 54324.43 88888.00 2016-04-01 07:33:54.904 092 10891.79 519.09 54324.36 88888.00 2016-04-01 07:33:55.404 092 10891.84 519.08 54324.32 88888.00 2016-04-01 07:33:55.904 092 10891.83 519.11 54324.39 88888.00 2016-04-01 07:33:56.404 092 10891.82 519.15 54324.36 88888.00 2016-04-01 07:33:56.904 092 10891.79 519.14 54324.42 88888.00 2016-04-01 07:33:57.404 092 10891.75 519.12 54324.42 88888.00 2016-04-01 07:33:57.904 092 10891.77 519.10 54324.44 88888.00 2016-04-01 07:33:58.404 092 10891.79 519.08 54324.36 88888.00 2016-04-01 07:33:58.904 092 10891.81 519.16 54324.33 88888.00 2016-04-01 07:33:59.404 092 10891.76 519.25 54324.34 88888.00 2016-04-01 07:33:59.904 092 10891.75 519.22 54324.34 88888.00 2016-04-01 07:34:00.404 092 10891.71 519.20 54324.31 88888.00 2016-04-01 07:34:00.904 092 10891.77 519.18 54324.27 88888.00 2016-04-01 07:34:01.404 092 10891.83 519.16 54324.32 88888.00 2016-04-01 07:34:01.904 092 10891.84 519.16 54324.32 88888.00 2016-04-01 07:34:02.404 092 10891.81 519.19 54324.23 88888.00 2016-04-01 07:34:02.904 092 10891.86 519.24 54324.23 88888.00 2016-04-01 07:34:03.404 092 10891.79 519.19 54324.27 88888.00 2016-04-01 07:34:03.904 092 10891.78 519.24 54324.30 88888.00 2016-04-01 07:34:04.404 092 10891.81 519.23 54324.25 88888.00 2016-04-01 07:34:04.904 092 10891.83 519.18 54324.16 88888.00 2016-04-01 07:34:05.404 092 10891.84 519.26 54324.18 88888.00 2016-04-01 07:34:05.904 092 10891.83 519.25 54324.28 88888.00 2016-04-01 07:34:06.404 092 10891.89 519.29 54324.33 88888.00 2016-04-01 07:34:06.904 092 10891.88 519.33 54324.38 88888.00 2016-04-01 07:34:07.404 092 10891.89 519.36 54324.35 88888.00 2016-04-01 07:34:07.904 092 10891.93 519.39 54324.28 88888.00 2016-04-01 07:34:08.404 092 10891.91 519.42 54324.17 88888.00 2016-04-01 07:34:08.904 092 10891.83 519.45 54324.22 88888.00 2016-04-01 07:34:09.404 092 10891.82 519.45 54324.16 88888.00 2016-04-01 07:34:09.904 092 10891.89 519.43 54324.17 88888.00 2016-04-01 07:34:10.404 092 10891.88 519.40 54324.14 88888.00 2016-04-01 07:34:10.904 092 10891.82 519.42 54324.13 88888.00 2016-04-01 07:34:11.404 092 10891.81 519.37 54324.09 88888.00 2016-04-01 07:34:11.904 092 10891.84 519.33 54324.06 88888.00 2016-04-01 07:34:12.404 092 10891.82 519.42 54324.03 88888.00 2016-04-01 07:34:12.904 092 10891.79 519.48 54324.01 88888.00 2016-04-01 07:34:13.404 092 10891.81 519.49 54324.08 88888.00 2016-04-01 07:34:13.904 092 10891.77 519.52 54324.12 88888.00 2016-04-01 07:34:14.404 092 10891.81 519.44 54324.14 88888.00 2016-04-01 07:34:14.904 092 10891.82 519.43 54324.08 88888.00 2016-04-01 07:34:15.404 092 10891.79 519.51 54324.09 88888.00 2016-04-01 07:34:15.904 092 10891.77 519.56 54324.07 88888.00 2016-04-01 07:34:16.404 092 10891.78 519.53 54324.03 88888.00 2016-04-01 07:34:16.904 092 10891.78 519.60 54324.01 88888.00 2016-04-01 07:34:17.404 092 10891.73 519.63 54324.05 88888.00 2016-04-01 07:34:17.904 092 10891.72 519.52 54324.00 88888.00 2016-04-01 07:34:18.404 092 10891.67 519.49 54323.99 88888.00 2016-04-01 07:34:18.904 092 10891.65 519.54 54324.00 88888.00 2016-04-01 07:34:19.404 092 10891.61 519.59 54324.03 88888.00 2016-04-01 07:34:19.904 092 10891.62 519.58 54324.06 88888.00 2016-04-01 07:34:20.404 092 10891.62 519.56 54324.06 88888.00 2016-04-01 07:34:20.904 092 10891.68 519.58 54324.08 88888.00 2016-04-01 07:34:21.404 092 10891.62 519.61 54324.05 88888.00 2016-04-01 07:34:21.904 092 10891.57 519.62 54324.06 88888.00 2016-04-01 07:34:22.404 092 10891.61 519.61 54324.07 88888.00 2016-04-01 07:34:22.904 092 10891.68 519.62 54324.09 88888.00 2016-04-01 07:34:23.404 092 10891.71 519.70 54324.05 88888.00 2016-04-01 07:34:23.904 092 10891.68 519.69 54324.06 88888.00 2016-04-01 07:34:24.404 092 10891.66 519.61 54324.03 88888.00 2016-04-01 07:34:24.904 092 10891.67 519.59 54324.00 88888.00 2016-04-01 07:34:25.404 092 10891.58 519.63 54323.96 88888.00 2016-04-01 07:34:25.904 092 10891.62 519.68 54323.97 88888.00 2016-04-01 07:34:26.404 092 10891.62 519.66 54323.95 88888.00 2016-04-01 07:34:26.904 092 10891.57 519.67 54323.98 88888.00 2016-04-01 07:34:27.404 092 10891.50 519.71 54323.98 88888.00 2016-04-01 07:34:27.904 092 10891.47 519.70 54323.93 88888.00 2016-04-01 07:34:28.404 092 10891.52 519.69 54323.91 88888.00 2016-04-01 07:34:28.904 092 10891.51 519.73 54323.96 88888.00 2016-04-01 07:34:29.404 092 10891.55 519.71 54323.98 88888.00 2016-04-01 07:34:29.904 092 10891.56 519.74 54323.87 88888.00 2016-04-01 07:34:30.404 092 10891.47 519.74 54323.97 88888.00 2016-04-01 07:34:30.904 092 10891.51 519.77 54323.99 88888.00 2016-04-01 07:34:31.404 092 10891.47 519.71 54323.91 88888.00 2016-04-01 07:34:31.904 092 10891.44 519.70 54323.86 88888.00 2016-04-01 07:34:32.404 092 10891.42 519.71 54323.84 88888.00 2016-04-01 07:34:32.904 092 10891.44 519.67 54323.92 88888.00 2016-04-01 07:34:33.404 092 10891.41 519.65 54323.86 88888.00 2016-04-01 07:34:33.904 092 10891.40 519.69 54323.75 88888.00 2016-04-01 07:34:34.404 092 10891.36 519.75 54323.72 88888.00 2016-04-01 07:34:34.904 092 10891.30 519.76 54323.77 88888.00 2016-04-01 07:34:35.404 092 10891.26 519.77 54323.79 88888.00 2016-04-01 07:34:35.904 092 10891.34 519.77 54323.78 88888.00 2016-04-01 07:34:36.404 092 10891.31 519.75 54323.70 88888.00 2016-04-01 07:34:36.904 092 10891.30 519.69 54323.69 88888.00 2016-04-01 07:34:37.404 092 10891.37 519.73 54323.73 88888.00 2016-04-01 07:34:37.904 092 10891.30 519.76 54323.71 88888.00 2016-04-01 07:34:38.404 092 10891.30 519.74 54323.71 88888.00 2016-04-01 07:34:38.904 092 10891.29 519.75 54323.77 88888.00 2016-04-01 07:34:39.404 092 10891.26 519.77 54323.74 88888.00 2016-04-01 07:34:39.904 092 10891.19 519.78 54323.73 88888.00 2016-04-01 07:34:40.404 092 10891.19 519.75 54323.73 88888.00 2016-04-01 07:34:40.904 092 10891.20 519.70 54323.77 88888.00 2016-04-01 07:34:41.404 092 10891.19 519.69 54323.81 88888.00 2016-04-01 07:34:41.904 092 10891.20 519.68 54323.84 88888.00 2016-04-01 07:34:42.404 092 10891.20 519.70 54323.81 88888.00 2016-04-01 07:34:42.904 092 10891.16 519.69 54323.78 88888.00 2016-04-01 07:34:43.404 092 10891.15 519.70 54323.78 88888.00 2016-04-01 07:34:43.904 092 10891.11 519.66 54323.84 88888.00 2016-04-01 07:34:44.404 092 10891.08 519.74 54323.92 88888.00 2016-04-01 07:34:44.904 092 10891.10 519.74 54323.91 88888.00 2016-04-01 07:34:45.404 092 10891.06 519.70 54323.91 88888.00 2016-04-01 07:34:45.904 092 10891.10 519.70 54323.89 88888.00 2016-04-01 07:34:46.404 092 10891.10 519.70 54323.87 88888.00 2016-04-01 07:34:46.904 092 10891.06 519.70 54323.84 88888.00 2016-04-01 07:34:47.404 092 10891.02 519.68 54323.84 88888.00 2016-04-01 07:34:47.904 092 10891.04 519.70 54323.84 88888.00 2016-04-01 07:34:48.404 092 10891.06 519.71 54323.84 88888.00 2016-04-01 07:34:48.904 092 10891.05 519.68 54323.82 88888.00 2016-04-01 07:34:49.404 092 10891.06 519.74 54323.81 88888.00 2016-04-01 07:34:49.904 092 10891.03 519.70 54323.80 88888.00 2016-04-01 07:34:50.404 092 10891.02 519.66 54323.87 88888.00 2016-04-01 07:34:50.904 092 10891.02 519.65 54323.89 88888.00 2016-04-01 07:34:51.404 092 10891.08 519.65 54323.84 88888.00 2016-04-01 07:34:51.904 092 10891.10 519.65 54323.82 88888.00 2016-04-01 07:34:52.404 092 10891.08 519.67 54323.79 88888.00 2016-04-01 07:34:52.904 092 10891.05 519.66 54323.71 88888.00 2016-04-01 07:34:53.404 092 10891.06 519.67 54323.79 88888.00 2016-04-01 07:34:53.904 092 10891.04 519.70 54323.79 88888.00 2016-04-01 07:34:54.404 092 10891.02 519.73 54323.78 88888.00 2016-04-01 07:34:54.904 092 10891.03 519.71 54323.82 88888.00 2016-04-01 07:34:55.404 092 10891.03 519.70 54323.83 88888.00 2016-04-01 07:34:55.904 092 10891.04 519.70 54323.96 88888.00 2016-04-01 07:34:56.404 092 10891.03 519.77 54323.84 88888.00 2016-04-01 07:34:56.904 092 10891.03 519.79 54323.80 88888.00 2016-04-01 07:34:57.404 092 10891.05 519.73 54323.83 88888.00 2016-04-01 07:34:57.904 092 10891.05 519.76 54323.83 88888.00 2016-04-01 07:34:58.404 092 10891.06 519.83 54323.84 88888.00 2016-04-01 07:34:58.904 092 10891.08 519.83 54323.90 88888.00 2016-04-01 07:34:59.404 092 10891.09 519.79 54323.84 88888.00 2016-04-01 07:34:59.904 092 10891.08 519.76 54323.78 88888.00 2016-04-01 07:35:00.404 092 10891.14 519.75 54323.79 88888.00 2016-04-01 07:35:00.904 092 10891.16 519.70 54323.86 88888.00 2016-04-01 07:35:01.404 092 10891.14 519.74 54323.88 88888.00 2016-04-01 07:35:01.904 092 10891.20 519.76 54323.92 88888.00 2016-04-01 07:35:02.404 092 10891.14 519.83 54323.96 88888.00 2016-04-01 07:35:02.904 092 10891.10 519.80 54323.89 88888.00 2016-04-01 07:35:03.404 092 10891.14 519.86 54323.93 88888.00 2016-04-01 07:35:03.904 092 10891.18 519.86 54323.86 88888.00 2016-04-01 07:35:04.404 092 10891.18 519.84 54323.80 88888.00 2016-04-01 07:35:04.904 092 10891.19 519.86 54323.87 88888.00 2016-04-01 07:35:05.404 092 10891.24 519.87 54323.89 88888.00 2016-04-01 07:35:05.904 092 10891.24 519.83 54323.82 88888.00 2016-04-01 07:35:06.404 092 10891.23 519.86 54323.75 88888.00 2016-04-01 07:35:06.904 092 10891.28 519.92 54323.78 88888.00 2016-04-01 07:35:07.404 092 10891.24 519.91 54323.79 88888.00 2016-04-01 07:35:07.904 092 10891.26 519.85 54323.72 88888.00 2016-04-01 07:35:08.404 092 10891.30 519.90 54323.74 88888.00 2016-04-01 07:35:08.904 092 10891.28 519.99 54323.81 88888.00 2016-04-01 07:35:09.404 092 10891.25 519.95 54323.87 88888.00 2016-04-01 07:35:09.904 092 10891.30 519.95 54323.87 88888.00 2016-04-01 07:35:10.404 092 10891.31 519.91 54323.82 88888.00 2016-04-01 07:35:10.904 092 10891.34 519.92 54323.87 88888.00 2016-04-01 07:35:11.404 092 10891.36 519.88 54323.88 88888.00 2016-04-01 07:35:11.904 092 10891.35 519.93 54323.83 88888.00 2016-04-01 07:35:12.404 092 10891.37 519.95 54323.80 88888.00 2016-04-01 07:35:12.904 092 10891.39 519.95 54323.86 88888.00 2016-04-01 07:35:13.404 092 10891.39 519.95 54323.89 88888.00 2016-04-01 07:35:13.904 092 10891.45 519.99 54323.89 88888.00 2016-04-01 07:35:14.404 092 10891.46 519.94 54323.96 88888.00 2016-04-01 07:35:14.904 092 10891.53 519.93 54323.98 88888.00 2016-04-01 07:35:15.405 092 10891.51 519.92 54323.98 88888.00 2016-04-01 07:35:15.905 092 10891.49 519.92 54323.91 88888.00 2016-04-01 07:35:16.405 092 10891.52 519.98 54323.86 88888.00 2016-04-01 07:35:16.905 092 10891.53 519.96 54323.88 88888.00 2016-04-01 07:35:17.405 092 10891.58 519.92 54323.87 88888.00 2016-04-01 07:35:17.905 092 10891.63 519.93 54323.90 88888.00 2016-04-01 07:35:18.405 092 10891.67 519.95 54323.84 88888.00 2016-04-01 07:35:18.905 092 10891.67 519.95 54323.83 88888.00 2016-04-01 07:35:19.405 092 10891.71 519.96 54323.79 88888.00 2016-04-01 07:35:19.905 092 10891.67 519.95 54323.69 88888.00 2016-04-01 07:35:20.405 092 10891.63 519.94 54323.68 88888.00 2016-04-01 07:35:20.905 092 10891.67 519.92 54323.72 88888.00 2016-04-01 07:35:21.405 092 10891.62 519.95 54323.72 88888.00 2016-04-01 07:35:21.905 092 10891.70 519.93 54323.80 88888.00 2016-04-01 07:35:22.405 092 10891.76 519.96 54323.81 88888.00 2016-04-01 07:35:22.905 092 10891.75 519.96 54323.84 88888.00 2016-04-01 07:35:23.405 092 10891.73 519.98 54323.75 88888.00 2016-04-01 07:35:23.905 092 10891.71 520.00 54323.81 88888.00 2016-04-01 07:35:24.405 092 10891.65 520.00 54323.81 88888.00 2016-04-01 07:35:24.905 092 10891.67 519.98 54323.79 88888.00 2016-04-01 07:35:25.405 092 10891.71 519.99 54323.78 88888.00 2016-04-01 07:35:25.905 092 10891.72 519.99 54323.78 88888.00 2016-04-01 07:35:26.405 092 10891.71 520.01 54323.77 88888.00 2016-04-01 07:35:26.905 092 10891.72 520.00 54323.79 88888.00 2016-04-01 07:35:27.405 092 10891.71 519.98 54323.75 88888.00 2016-04-01 07:35:27.905 092 10891.62 520.05 54323.71 88888.00 2016-04-01 07:35:28.405 092 10891.60 520.03 54323.63 88888.00 2016-04-01 07:35:28.905 092 10891.57 519.98 54323.68 88888.00 2016-04-01 07:35:29.405 092 10891.62 519.94 54323.69 88888.00 2016-04-01 07:35:29.905 092 10891.63 519.99 54323.65 88888.00 2016-04-01 07:35:30.405 092 10891.65 520.01 54323.64 88888.00 2016-04-01 07:35:30.905 092 10891.57 520.01 54323.61 88888.00 2016-04-01 07:35:31.405 092 10891.53 520.03 54323.56 88888.00 2016-04-01 07:35:31.905 092 10891.55 520.05 54323.56 88888.00 2016-04-01 07:35:32.405 092 10891.53 520.02 54323.53 88888.00 2016-04-01 07:35:32.905 092 10891.51 520.07 54323.61 88888.00 2016-04-01 07:35:33.405 092 10891.50 520.04 54323.61 88888.00 2016-04-01 07:35:33.905 092 10891.51 520.02 54323.66 88888.00 2016-04-01 07:35:34.405 092 10891.51 520.05 54323.73 88888.00 2016-04-01 07:35:34.905 092 10891.50 520.08 54323.70 88888.00 2016-04-01 07:35:35.405 092 10891.45 520.09 54323.70 88888.00 2016-04-01 07:35:35.905 092 10891.44 520.10 54323.81 88888.00 2016-04-01 07:35:36.405 092 10891.44 520.10 54323.73 88888.00 2016-04-01 07:35:36.905 092 10891.41 520.09 54323.71 88888.00 2016-04-01 07:35:37.405 092 10891.42 520.05 54323.65 88888.00 2016-04-01 07:35:37.905 092 10891.42 520.10 54323.61 88888.00 2016-04-01 07:35:38.405 092 10891.37 520.11 54323.59 88888.00 2016-04-01 07:35:38.905 092 10891.39 520.11 54323.62 88888.00 2016-04-01 07:35:39.405 092 10891.40 520.10 54323.70 88888.00 2016-04-01 07:35:39.905 092 10891.36 520.08 54323.72 88888.00 2016-04-01 07:35:40.405 092 10891.31 520.03 54323.75 88888.00 2016-04-01 07:35:40.905 092 10891.26 520.08 54323.75 88888.00 2016-04-01 07:35:41.405 092 10891.19 520.10 54323.77 88888.00 2016-04-01 07:35:41.905 092 10891.15 520.11 54323.73 88888.00 2016-04-01 07:35:42.405 092 10891.15 520.11 54323.64 88888.00 2016-04-01 07:35:42.905 092 10891.15 520.08 54323.54 88888.00 2016-04-01 07:35:43.405 092 10891.13 520.10 54323.52 88888.00 2016-04-01 07:35:43.905 092 10891.09 520.09 54323.56 88888.00 2016-04-01 07:35:44.405 092 10891.10 520.03 54323.52 88888.00 2016-04-01 07:35:44.905 092 10891.10 520.04 54323.66 88888.00 2016-04-01 07:35:45.405 092 10891.06 520.09 54323.66 88888.00 2016-04-01 07:35:45.905 092 10891.03 520.08 54323.66 88888.00 2016-04-01 07:35:46.405 092 10891.06 520.07 54323.69 88888.00 2016-04-01 07:35:46.905 092 10891.02 520.02 54323.68 88888.00 2016-04-01 07:35:47.405 092 10891.00 519.99 54323.66 88888.00 2016-04-01 07:35:47.905 092 10890.97 520.01 54323.65 88888.00 2016-04-01 07:35:48.405 092 10890.98 520.05 54323.71 88888.00 2016-04-01 07:35:48.905 092 10890.92 520.01 54323.72 88888.00 2016-04-01 07:35:49.405 092 10890.90 520.00 54323.74 88888.00 2016-04-01 07:35:49.905 092 10890.87 520.02 54323.72 88888.00 2016-04-01 07:35:50.405 092 10890.83 520.01 54323.68 88888.00 2016-04-01 07:35:50.905 092 10890.89 520.03 54323.63 88888.00 2016-04-01 07:35:51.405 092 10890.88 520.04 54323.60 88888.00 2016-04-01 07:35:51.905 092 10890.88 520.00 54323.68 88888.00 2016-04-01 07:35:52.405 092 10890.87 520.03 54323.72 88888.00 2016-04-01 07:35:52.905 092 10890.85 520.03 54323.69 88888.00 2016-04-01 07:35:53.405 092 10890.84 520.04 54323.54 88888.00 2016-04-01 07:35:53.905 092 10890.83 519.99 54323.49 88888.00 2016-04-01 07:35:54.405 092 10890.79 519.99 54323.57 88888.00 2016-04-01 07:35:54.905 092 10890.77 519.94 54323.60 88888.00 2016-04-01 07:35:55.405 092 10890.76 519.98 54323.63 88888.00 2016-04-01 07:35:55.905 092 10890.78 519.98 54323.66 88888.00 2016-04-01 07:35:56.405 092 10890.79 519.94 54323.69 88888.00 2016-04-01 07:35:56.905 092 10890.77 519.98 54323.69 88888.00 2016-04-01 07:35:57.405 092 10890.73 519.99 54323.72 88888.00 2016-04-01 07:35:57.905 092 10890.76 519.98 54323.73 88888.00 2016-04-01 07:35:58.405 092 10890.78 519.93 54323.74 88888.00 2016-04-01 07:35:58.905 092 10890.73 519.91 54323.68 88888.00 2016-04-01 07:35:59.405 092 10890.71 519.95 54323.63 88888.00 2016-04-01 07:35:59.905 092 10890.68 519.96 54323.60 88888.00 2016-04-01 07:36:00.405 092 10890.67 519.96 54323.65 88888.00 2016-04-01 07:36:00.905 092 10890.72 519.99 54323.71 88888.00 2016-04-01 07:36:01.405 092 10890.71 520.00 54323.72 88888.00 2016-04-01 07:36:01.905 092 10890.67 519.99 54323.74 88888.00 2016-04-01 07:36:02.405 092 10890.64 519.94 54323.71 88888.00 2016-04-01 07:36:02.905 092 10890.62 519.98 54323.66 88888.00 2016-04-01 07:36:03.405 092 10890.63 519.99 54323.69 88888.00 2016-04-01 07:36:03.905 092 10890.64 520.00 54323.64 88888.00 2016-04-01 07:36:04.405 092 10890.57 520.01 54323.65 88888.00 2016-04-01 07:36:04.905 092 10890.62 520.03 54323.72 88888.00 2016-04-01 07:36:05.405 092 10890.66 520.03 54323.72 88888.00 2016-04-01 07:36:05.905 092 10890.68 519.99 54323.68 88888.00 2016-04-01 07:36:06.405 092 10890.64 519.95 54323.70 88888.00 2016-04-01 07:36:06.905 092 10890.66 519.98 54323.80 88888.00 2016-04-01 07:36:07.405 092 10890.67 519.94 54323.81 88888.00 2016-04-01 07:36:07.905 092 10890.67 519.94 54323.81 88888.00 2016-04-01 07:36:08.405 092 10890.66 519.99 54323.75 88888.00 2016-04-01 07:36:08.905 092 10890.66 520.00 54323.80 88888.00 2016-04-01 07:36:09.405 092 10890.71 520.07 54323.86 88888.00 2016-04-01 07:36:09.905 092 10890.72 520.08 54323.88 88888.00 2016-04-01 07:36:10.405 092 10890.71 520.05 54323.79 88888.00 2016-04-01 07:36:10.905 092 10890.76 520.02 54323.75 88888.00 2016-04-01 07:36:11.405 092 10890.71 520.00 54323.83 88888.00 2016-04-01 07:36:11.905 092 10890.62 520.00 54323.88 88888.00 2016-04-01 07:36:12.405 092 10890.63 519.98 54323.89 88888.00 2016-04-01 07:36:12.905 092 10890.71 519.93 54323.86 88888.00 2016-04-01 07:36:13.405 092 10890.72 519.96 54323.87 88888.00 2016-04-01 07:36:13.905 092 10890.73 520.00 54323.89 88888.00 2016-04-01 07:36:14.405 092 10890.69 520.02 54323.82 88888.00 2016-04-01 07:36:14.905 092 10890.67 520.03 54323.89 88888.00 2016-04-01 07:36:15.405 092 10890.76 520.04 54323.84 88888.00 2016-04-01 07:36:15.905 092 10890.82 520.08 54323.78 88888.00 2016-04-01 07:36:16.405 092 10890.84 520.05 54323.75 88888.00 2016-04-01 07:36:16.905 092 10890.81 520.05 54323.79 88888.00 2016-04-01 07:36:17.405 092 10890.82 520.05 54323.83 88888.00 2016-04-01 07:36:17.905 092 10890.82 520.07 54323.86 88888.00 2016-04-01 07:36:18.405 092 10890.85 520.07 54323.86 88888.00 2016-04-01 07:36:18.905 092 10890.87 520.03 54323.91 88888.00 2016-04-01 07:36:19.405 092 10890.85 520.01 54323.95 88888.00 2016-04-01 07:36:19.905 092 10890.90 520.03 54323.95 88888.00 2016-04-01 07:36:20.405 092 10890.94 520.04 54323.92 88888.00 2016-04-01 07:36:20.905 092 10890.89 520.03 54323.92 88888.00 2016-04-01 07:36:21.405 092 10890.94 520.08 54323.91 88888.00 2016-04-01 07:36:21.905 092 10891.00 520.12 54323.95 88888.00 2016-04-01 07:36:22.405 092 10890.97 520.08 54324.05 88888.00 2016-04-01 07:36:22.905 092 10890.94 520.08 54324.07 88888.00 2016-04-01 07:36:23.405 092 10890.98 520.08 54324.04 88888.00 2016-04-01 07:36:23.905 092 10890.97 520.08 54324.03 88888.00 2016-04-01 07:36:24.405 092 10891.03 520.09 54324.01 88888.00 2016-04-01 07:36:24.905 092 10891.05 520.10 54324.00 88888.00 2016-04-01 07:36:25.405 092 10891.05 520.10 54323.99 88888.00 2016-04-01 07:36:25.905 092 10891.03 520.11 54323.96 88888.00 2016-04-01 07:36:26.405 092 10891.05 520.03 54324.04 88888.00 2016-04-01 07:36:26.905 092 10891.14 520.04 54324.03 88888.00 2016-04-01 07:36:27.405 092 10891.15 520.09 54324.09 88888.00 2016-04-01 07:36:27.905 092 10891.14 520.08 54324.14 88888.00 2016-04-01 07:36:28.405 092 10891.11 520.07 54324.12 88888.00 2016-04-01 07:36:28.905 092 10891.10 520.08 54324.12 88888.00 2016-04-01 07:36:29.405 092 10891.10 520.12 54324.16 88888.00 2016-04-01 07:36:29.905 092 10891.11 520.16 54324.10 88888.00 2016-04-01 07:36:30.405 092 10891.16 520.10 54324.12 88888.00 2016-04-01 07:36:30.905 092 10891.21 520.13 54324.09 88888.00 2016-04-01 07:36:31.405 092 10891.14 520.12 54324.10 88888.00 2016-04-01 07:36:31.905 092 10891.14 520.21 54324.10 88888.00 2016-04-01 07:36:32.405 092 10891.19 520.20 54324.10 88888.00 2016-04-01 07:36:32.905 092 10891.25 520.15 54324.09 88888.00 2016-04-01 07:36:33.405 092 10891.24 520.17 54324.12 88888.00 2016-04-01 07:36:33.905 092 10891.23 520.12 54324.10 88888.00 2016-04-01 07:36:34.405 092 10891.19 520.10 54324.13 88888.00 2016-04-01 07:36:34.905 092 10891.23 520.10 54324.12 88888.00 2016-04-01 07:36:35.405 092 10891.20 520.13 54324.15 88888.00 2016-04-01 07:36:35.905 092 10891.18 520.15 54324.22 88888.00 2016-04-01 07:36:36.405 092 10891.28 520.12 54324.18 88888.00 2016-04-01 07:36:36.905 092 10891.31 520.12 54324.09 88888.00 2016-04-01 07:36:37.405 092 10891.29 520.12 54324.05 88888.00 2016-04-01 07:36:37.905 092 10891.26 520.11 54324.10 88888.00 2016-04-01 07:36:38.405 092 10891.30 520.13 54324.16 88888.00 2016-04-01 07:36:38.905 092 10891.30 520.11 54324.19 88888.00 2016-04-01 07:36:39.405 092 10891.24 520.07 54324.23 88888.00 2016-04-01 07:36:39.905 092 10891.28 520.08 54324.21 88888.00 2016-04-01 07:36:40.405 092 10891.28 520.11 54324.18 88888.00 2016-04-01 07:36:40.905 092 10891.25 520.13 54324.25 88888.00 2016-04-01 07:36:41.405 092 10891.24 520.19 54324.33 88888.00 2016-04-01 07:36:41.905 092 10891.29 520.18 54324.32 88888.00 2016-04-01 07:36:42.405 092 10891.29 520.18 54324.26 88888.00 2016-04-01 07:36:42.905 092 10891.25 520.16 54324.26 88888.00 2016-04-01 07:36:43.405 092 10891.24 520.19 54324.25 88888.00 2016-04-01 07:36:43.905 092 10891.21 520.19 54324.32 88888.00 2016-04-01 07:36:44.405 092 10891.20 520.17 54324.33 88888.00 2016-04-01 07:36:44.905 092 10891.21 520.15 54324.35 88888.00 2016-04-01 07:36:45.405 092 10891.24 520.13 54324.34 88888.00 2016-04-01 07:36:45.905 092 10891.25 520.18 54324.34 88888.00 2016-04-01 07:36:46.405 092 10891.25 520.18 54324.38 88888.00 2016-04-01 07:36:46.905 092 10891.26 520.12 54324.35 88888.00 2016-04-01 07:36:47.405 092 10891.24 520.16 54324.34 88888.00 2016-04-01 07:36:47.905 092 10891.25 520.20 54324.34 88888.00 2016-04-01 07:36:48.405 092 10891.21 520.25 54324.33 88888.00 2016-04-01 07:36:48.905 092 10891.21 520.19 54324.41 88888.00 2016-04-01 07:36:49.405 092 10891.34 520.16 54324.42 88888.00 2016-04-01 07:36:49.905 092 10891.39 520.20 54324.45 88888.00 2016-04-01 07:36:50.405 092 10891.35 520.25 54324.48 88888.00 2016-04-01 07:36:50.905 092 10891.32 520.29 54324.44 88888.00 2016-04-01 07:36:51.405 092 10891.30 520.30 54324.51 88888.00 2016-04-01 07:36:51.905 092 10891.31 520.26 54324.53 88888.00 2016-04-01 07:36:52.405 092 10891.39 520.27 54324.59 88888.00 2016-04-01 07:36:52.905 092 10891.41 520.26 54324.66 88888.00 2016-04-01 07:36:53.405 092 10891.41 520.20 54324.62 88888.00 2016-04-01 07:36:53.905 092 10891.44 520.25 54324.61 88888.00 2016-04-01 07:36:54.405 092 10891.45 520.29 54324.62 88888.00 2016-04-01 07:36:54.905 092 10891.47 520.30 54324.58 88888.00 2016-04-01 07:36:55.405 092 10891.50 520.25 54324.61 88888.00 2016-04-01 07:36:55.905 092 10891.52 520.30 54324.61 88888.00 2016-04-01 07:36:56.405 092 10891.51 520.32 54324.63 88888.00 2016-04-01 07:36:56.905 092 10891.50 520.33 54324.59 88888.00 2016-04-01 07:36:57.405 092 10891.55 520.28 54324.59 88888.00 2016-04-01 07:36:57.905 092 10891.62 520.29 54324.53 88888.00 2016-04-01 07:36:58.405 092 10891.67 520.32 54324.57 88888.00 2016-04-01 07:36:58.905 092 10891.62 520.30 54324.61 88888.00 2016-04-01 07:36:59.405 092 10891.60 520.34 54324.65 88888.00 2016-04-01 07:36:59.905 092 10891.60 520.33 54324.66 88888.00 2016-04-01 07:37:00.405 092 10891.71 520.35 54324.62 88888.00 2016-04-01 07:37:00.905 092 10891.71 520.36 54324.53 88888.00 2016-04-01 07:37:01.405 092 10891.68 520.43 54324.60 88888.00 2016-04-01 07:37:01.905 092 10891.71 520.42 54324.62 88888.00 2016-04-01 07:37:02.405 092 10891.77 520.43 54324.71 88888.00 2016-04-01 07:37:02.905 092 10891.81 520.45 54324.76 88888.00 2016-04-01 07:37:03.405 092 10891.81 520.44 54324.77 88888.00 2016-04-01 07:37:03.905 092 10891.86 520.50 54324.76 88888.00 2016-04-01 07:37:04.405 092 10891.84 520.46 54324.79 88888.00 2016-04-01 07:37:04.905 092 10891.83 520.47 54324.82 88888.00 2016-04-01 07:37:05.405 092 10891.84 520.46 54324.88 88888.00 2016-04-01 07:37:05.905 092 10891.98 520.47 54324.92 88888.00 2016-04-01 07:37:06.405 092 10892.02 520.52 54324.94 88888.00 2016-04-01 07:37:06.905 092 10892.02 520.54 54324.94 88888.00 2016-04-01 07:37:07.405 092 10892.02 520.52 54324.88 88888.00 2016-04-01 07:37:07.905 092 10892.07 520.52 54324.83 88888.00 2016-04-01 07:37:08.405 092 10892.07 520.54 54324.84 88888.00 2016-04-01 07:37:08.905 092 10892.07 520.53 54324.80 88888.00 2016-04-01 07:37:09.405 092 10892.15 520.49 54324.74 88888.00 2016-04-01 07:37:09.905 092 10892.21 520.54 54324.78 88888.00 2016-04-01 07:37:10.405 092 10892.20 520.59 54324.82 88888.00 2016-04-01 07:37:10.905 092 10892.20 520.52 54324.80 88888.00 2016-04-01 07:37:11.405 092 10892.20 520.49 54324.80 88888.00 2016-04-01 07:37:11.905 092 10892.23 520.51 54324.76 88888.00 2016-04-01 07:37:12.405 092 10892.24 520.52 54324.87 88888.00 2016-04-01 07:37:12.905 092 10892.30 520.54 54324.88 88888.00 2016-04-01 07:37:13.405 092 10892.30 520.52 54324.82 88888.00 2016-04-01 07:37:13.905 092 10892.30 520.51 54324.88 88888.00 2016-04-01 07:37:14.405 092 10892.30 520.62 54324.88 88888.00 2016-04-01 07:37:14.905 092 10892.31 520.61 54324.89 88888.00 2016-04-01 07:37:15.405 092 10892.30 520.61 54324.91 88888.00 2016-04-01 07:37:15.905 092 10892.36 520.62 54324.86 88888.00 2016-04-01 07:37:16.405 092 10892.40 520.59 54324.88 88888.00 2016-04-01 07:37:16.905 092 10892.36 520.62 54324.91 88888.00 2016-04-01 07:37:17.405 092 10892.40 520.63 54324.88 88888.00 2016-04-01 07:37:17.905 092 10892.44 520.61 54324.95 88888.00 2016-04-01 07:37:18.405 092 10892.45 520.61 54324.97 88888.00 2016-04-01 07:37:18.905 092 10892.47 520.64 54324.98 88888.00 2016-04-01 07:37:19.405 092 10892.47 520.68 54324.98 88888.00 2016-04-01 07:37:19.905 092 10892.49 520.68 54324.97 88888.00 2016-04-01 07:37:20.405 092 10892.52 520.69 54324.98 88888.00 2016-04-01 07:37:20.905 092 10892.52 520.67 54325.02 88888.00 2016-04-01 07:37:21.405 092 10892.55 520.62 54325.12 88888.00 2016-04-01 07:37:21.905 092 10892.60 520.66 54325.12 88888.00 2016-04-01 07:37:22.405 092 10892.59 520.70 54325.09 88888.00 2016-04-01 07:37:22.905 092 10892.56 520.71 54325.15 88888.00 2016-04-01 07:37:23.405 092 10892.60 520.69 54325.12 88888.00 2016-04-01 07:37:23.905 092 10892.59 520.75 54325.07 88888.00 2016-04-01 07:37:24.405 092 10892.65 520.72 54325.11 88888.00 2016-04-01 07:37:24.905 092 10892.59 520.70 54325.19 88888.00 2016-04-01 07:37:25.405 092 10892.62 520.76 54325.15 88888.00 2016-04-01 07:37:25.905 092 10892.70 520.77 54325.19 88888.00 2016-04-01 07:37:26.405 092 10892.64 520.78 54325.10 88888.00 2016-04-01 07:37:26.905 092 10892.65 520.77 54324.98 88888.00 2016-04-01 07:37:27.405 092 10892.66 520.78 54324.98 88888.00 2016-04-01 07:37:27.905 092 10892.67 520.74 54325.05 88888.00 2016-04-01 07:37:28.405 092 10892.68 520.72 54325.00 88888.00 2016-04-01 07:37:28.905 092 10892.67 520.72 54325.05 88888.00 2016-04-01 07:37:29.405 092 10892.73 520.75 54324.95 88888.00 2016-04-01 07:37:29.905 092 10892.76 520.83 54324.95 88888.00 2016-04-01 07:37:30.405 092 10892.66 520.84 54325.05 88888.00 2016-04-01 07:37:30.905 092 10892.61 520.78 54325.13 88888.00 2016-04-01 07:37:31.405 092 10892.68 520.76 54325.15 88888.00 2016-04-01 07:37:31.905 092 10892.72 520.74 54325.26 88888.00 2016-04-01 07:37:32.405 092 10892.71 520.71 54325.28 88888.00 2016-04-01 07:37:32.905 092 10892.78 520.74 54325.17 88888.00 2016-04-01 07:37:33.405 092 10892.90 520.72 54325.13 88888.00 2016-04-01 07:37:33.905 092 10892.88 520.70 54325.13 88888.00 2016-04-01 07:37:34.405 092 10892.77 520.75 54325.18 88888.00 2016-04-01 07:37:34.905 092 10892.77 520.78 54325.15 88888.00 2016-04-01 07:37:35.405 092 10892.78 520.80 54325.22 88888.00 2016-04-01 07:37:35.905 092 10892.81 520.76 54325.30 88888.00 2016-04-01 07:37:36.405 092 10892.76 520.74 54325.30 88888.00 2016-04-01 07:37:36.905 092 10892.73 520.72 54325.26 88888.00 2016-04-01 07:37:37.405 092 10892.78 520.75 54325.23 88888.00 2016-04-01 07:37:37.905 092 10892.75 520.75 54325.26 88888.00 2016-04-01 07:37:38.405 092 10892.75 520.72 54325.29 88888.00 2016-04-01 07:37:38.905 092 10892.77 520.71 54325.35 88888.00 2016-04-01 07:37:39.405 092 10892.78 520.69 54325.37 88888.00 2016-04-01 07:37:39.905 092 10892.80 520.69 54325.33 88888.00 2016-04-01 07:37:40.405 092 10892.83 520.74 54325.30 88888.00 2016-04-01 07:37:40.905 092 10892.80 520.71 54325.24 88888.00 2016-04-01 07:37:41.405 092 10892.76 520.70 54325.33 88888.00 2016-04-01 07:37:41.905 092 10892.87 520.75 54325.39 88888.00 2016-04-01 07:37:42.405 092 10892.91 520.67 54325.35 88888.00 2016-04-01 07:37:42.905 092 10892.88 520.64 54325.40 88888.00 2016-04-01 07:37:43.405 092 10892.85 520.61 54325.50 88888.00 2016-04-01 07:37:43.905 092 10892.80 520.64 54325.46 88888.00 2016-04-01 07:37:44.405 092 10892.71 520.72 54325.44 88888.00 2016-04-01 07:37:44.905 092 10892.71 520.76 54325.45 88888.00 2016-04-01 07:37:45.405 092 10892.78 520.72 54325.41 88888.00 2016-04-01 07:37:45.905 092 10892.91 520.74 54325.45 88888.00 2016-04-01 07:37:46.405 092 10892.88 520.71 54325.46 88888.00 2016-04-01 07:37:46.905 092 10892.91 520.68 54325.49 88888.00 2016-04-01 07:37:47.405 092 10892.91 520.67 54325.49 88888.00 2016-04-01 07:37:47.905 092 10892.90 520.70 54325.46 88888.00 2016-04-01 07:37:48.405 092 10892.93 520.71 54325.48 88888.00 2016-04-01 07:37:48.905 092 10892.91 520.69 54325.54 88888.00 2016-04-01 07:37:49.405 092 10892.88 520.68 54325.53 88888.00 2016-04-01 07:37:49.905 092 10892.87 520.66 54325.53 88888.00 2016-04-01 07:37:50.405 092 10892.91 520.69 54325.50 88888.00 2016-04-01 07:37:50.905 092 10892.92 520.68 54325.53 88888.00 2016-04-01 07:37:51.405 092 10892.86 520.69 54325.57 88888.00 2016-04-01 07:37:51.905 092 10892.81 520.68 54325.61 88888.00 2016-04-01 07:37:52.405 092 10892.77 520.68 54325.63 88888.00 2016-04-01 07:37:52.905 092 10892.80 520.72 54325.62 88888.00 2016-04-01 07:37:53.405 092 10892.85 520.77 54325.59 88888.00 2016-04-01 07:37:53.905 092 10892.90 520.74 54325.64 88888.00 2016-04-01 07:37:54.405 092 10892.90 520.70 54325.68 88888.00 2016-04-01 07:37:54.905 092 10892.85 520.77 54325.72 88888.00 2016-04-01 07:37:55.406 092 10892.85 520.76 54325.71 88888.00 2016-04-01 07:37:55.906 092 10892.83 520.74 54325.72 88888.00 2016-04-01 07:37:56.406 092 10892.85 520.77 54325.76 88888.00 2016-04-01 07:37:56.906 092 10892.86 520.75 54325.85 88888.00 2016-04-01 07:37:57.406 092 10892.88 520.79 54325.90 88888.00 2016-04-01 07:37:57.906 092 10892.88 520.84 54325.91 88888.00 2016-04-01 07:37:58.406 092 10892.90 520.78 54325.88 88888.00 2016-04-01 07:37:58.906 092 10892.91 520.77 54325.97 88888.00 2016-04-01 07:37:59.406 092 10892.87 520.78 54325.85 88888.00 2016-04-01 07:37:59.906 092 10892.85 520.77 54325.81 88888.00 2016-04-01 07:38:00.406 092 10892.83 520.72 54325.84 88888.00 2016-04-01 07:38:00.906 092 10892.92 520.76 54325.88 88888.00 2016-04-01 07:38:01.406 092 10892.90 520.70 54325.88 88888.00 2016-04-01 07:38:01.906 092 10892.90 520.69 54325.88 88888.00 2016-04-01 07:38:02.406 092 10892.94 520.74 54325.90 88888.00 2016-04-01 07:38:02.906 092 10892.93 520.74 54325.87 88888.00 2016-04-01 07:38:03.406 092 10892.88 520.74 54325.87 88888.00 2016-04-01 07:38:03.906 092 10892.80 520.72 54325.89 88888.00 2016-04-01 07:38:04.406 092 10892.93 520.84 54325.87 88888.00 2016-04-01 07:38:04.906 092 10892.90 520.79 54325.89 88888.00 2016-04-01 07:38:05.406 092 10892.83 520.76 54325.89 88888.00 2016-04-01 07:38:05.906 092 10892.85 520.77 54325.89 88888.00 2016-04-01 07:38:06.406 092 10892.88 520.80 54325.92 88888.00 2016-04-01 07:38:06.906 092 10892.92 520.75 54325.91 88888.00 2016-04-01 07:38:07.406 092 10892.90 520.74 54325.94 88888.00 2016-04-01 07:38:07.906 092 10892.90 520.75 54325.91 88888.00 2016-04-01 07:38:08.406 092 10892.92 520.77 54325.92 88888.00 2016-04-01 07:38:08.906 092 10892.90 520.77 54325.97 88888.00 2016-04-01 07:38:09.406 092 10892.92 520.79 54325.99 88888.00 2016-04-01 07:38:09.906 092 10892.97 520.83 54325.99 88888.00 2016-04-01 07:38:10.406 092 10892.94 520.84 54326.01 88888.00 2016-04-01 07:38:10.906 092 10892.92 520.83 54325.98 88888.00 2016-04-01 07:38:11.406 092 10892.94 520.81 54325.97 88888.00 2016-04-01 07:38:11.906 092 10892.94 520.76 54325.93 88888.00 2016-04-01 07:38:12.406 092 10892.96 520.78 54325.99 88888.00 2016-04-01 07:38:12.906 092 10893.02 520.83 54326.02 88888.00 2016-04-01 07:38:13.406 092 10893.04 520.83 54326.02 88888.00 2016-04-01 07:38:13.906 092 10892.99 520.86 54326.05 88888.00 2016-04-01 07:38:14.406 092 10892.98 520.78 54326.05 88888.00 2016-04-01 07:38:14.906 092 10892.94 520.77 54326.03 88888.00 2016-04-01 07:38:15.406 092 10892.91 520.74 54325.99 88888.00 2016-04-01 07:38:15.906 092 10892.94 520.79 54326.11 88888.00 2016-04-01 07:38:16.406 092 10892.98 520.78 54326.09 88888.00 2016-04-01 07:38:16.906 092 10892.96 520.84 54326.08 88888.00 2016-04-01 07:38:17.406 092 10892.98 520.78 54326.14 88888.00 2016-04-01 07:38:17.906 092 10893.04 520.74 54326.15 88888.00 2016-04-01 07:38:18.406 092 10893.03 520.74 54326.15 88888.00 2016-04-01 07:38:18.906 092 10892.98 520.83 54326.21 88888.00 2016-04-01 07:38:19.406 092 10892.99 520.88 54326.27 88888.00 2016-04-01 07:38:19.906 092 10893.02 520.80 54326.31 88888.00 2016-04-01 07:38:20.406 092 10892.98 520.81 54326.29 88888.00 2016-04-01 07:38:20.906 092 10893.04 520.80 54326.27 88888.00 2016-04-01 07:38:21.406 092 10893.09 520.79 54326.28 88888.00 2016-04-01 07:38:21.906 092 10892.99 520.79 54326.28 88888.00 2016-04-01 07:38:22.406 092 10892.99 520.76 54326.31 88888.00 2016-04-01 07:38:22.906 092 10893.08 520.78 54326.27 88888.00 2016-04-01 07:38:23.406 092 10893.11 520.84 54326.29 88888.00 2016-04-01 07:38:23.906 092 10893.11 520.81 54326.21 88888.00 2016-04-01 07:38:24.406 092 10893.12 520.78 54326.25 88888.00 2016-04-01 07:38:24.906 092 10893.11 520.81 54326.28 88888.00 2016-04-01 07:38:25.406 092 10893.13 520.79 54326.33 88888.00 2016-04-01 07:38:25.906 092 10893.12 520.81 54326.35 88888.00 2016-04-01 07:38:26.406 092 10893.12 520.83 54326.25 88888.00 2016-04-01 07:38:26.906 092 10893.14 520.84 54326.21 88888.00 2016-04-01 07:38:27.406 092 10893.13 520.85 54326.21 88888.00 2016-04-01 07:38:27.906 092 10893.15 520.86 54326.20 88888.00 2016-04-01 07:38:28.406 092 10893.19 520.81 54326.20 88888.00 2016-04-01 07:38:28.906 092 10893.23 520.84 54326.23 88888.00 2016-04-01 07:38:29.406 092 10893.22 520.88 54326.28 88888.00 2016-04-01 07:38:29.906 092 10893.18 520.86 54326.33 88888.00 2016-04-01 07:38:30.406 092 10893.15 520.83 54326.33 88888.00 2016-04-01 07:38:30.906 092 10893.28 520.85 54326.32 88888.00 2016-04-01 07:38:31.406 092 10893.27 520.84 54326.29 88888.00 2016-04-01 07:38:31.906 092 10893.23 520.87 54326.26 88888.00 2016-04-01 07:38:32.406 092 10893.22 520.81 54326.24 88888.00 2016-04-01 07:38:32.906 092 10893.15 520.78 54326.24 88888.00 2016-04-01 07:38:33.406 092 10893.19 520.80 54326.23 88888.00 2016-04-01 07:38:33.906 092 10893.24 520.79 54326.21 88888.00 2016-04-01 07:38:34.406 092 10893.18 520.80 54326.19 88888.00 2016-04-01 07:38:34.906 092 10893.22 520.84 54326.21 88888.00 2016-04-01 07:38:35.406 092 10893.27 520.83 54326.25 88888.00 2016-04-01 07:38:35.906 092 10893.20 520.86 54326.37 88888.00 2016-04-01 07:38:36.406 092 10893.22 520.84 54326.37 88888.00 2016-04-01 07:38:36.906 092 10893.22 520.86 54326.35 88888.00 2016-04-01 07:38:37.406 092 10893.23 520.92 54326.40 88888.00 2016-04-01 07:38:37.906 092 10893.20 520.93 54326.43 88888.00 2016-04-01 07:38:38.406 092 10893.15 520.94 54326.46 88888.00 2016-04-01 07:38:38.906 092 10893.15 520.93 54326.47 88888.00 2016-04-01 07:38:39.406 092 10893.08 520.85 54326.51 88888.00 2016-04-01 07:38:39.906 092 10893.04 520.83 54326.49 88888.00 2016-04-01 07:38:40.406 092 10893.07 520.83 54326.49 88888.00 2016-04-01 07:38:40.906 092 10893.06 520.86 54326.50 88888.00 2016-04-01 07:38:41.406 092 10893.07 520.91 54326.52 88888.00 2016-04-01 07:38:41.906 092 10893.15 520.93 54326.55 88888.00 2016-04-01 07:38:42.406 092 10893.20 520.93 54326.55 88888.00 2016-04-01 07:38:42.906 092 10893.19 520.89 54326.50 88888.00 2016-04-01 07:38:43.406 092 10893.18 520.89 54326.53 88888.00 2016-04-01 07:38:43.906 092 10893.13 520.91 54326.56 88888.00 2016-04-01 07:38:44.406 092 10893.15 520.87 54326.55 88888.00 2016-04-01 07:38:44.906 092 10893.19 520.93 54326.60 88888.00 2016-04-01 07:38:45.406 092 10893.13 520.91 54326.64 88888.00 2016-04-01 07:38:45.906 092 10893.09 520.84 54326.64 88888.00 2016-04-01 07:38:46.406 092 10893.11 520.86 54326.61 88888.00 2016-04-01 07:38:46.906 092 10893.14 520.87 54326.61 88888.00 2016-04-01 07:38:47.406 092 10893.09 520.85 54326.56 88888.00 2016-04-01 07:38:47.906 092 10893.03 520.78 54326.61 88888.00 2016-04-01 07:38:48.406 092 10893.03 520.84 54326.67 88888.00 2016-04-01 07:38:48.906 092 10893.01 520.84 54326.73 88888.00 2016-04-01 07:38:49.406 092 10892.99 520.85 54326.72 88888.00 2016-04-01 07:38:49.906 092 10893.02 520.88 54326.69 88888.00 2016-04-01 07:38:50.406 092 10893.01 520.85 54326.67 88888.00 2016-04-01 07:38:50.906 092 10892.97 520.83 54326.71 88888.00 2016-04-01 07:38:51.406 092 10893.03 520.84 54326.52 88888.00 2016-04-01 07:38:51.906 092 10893.08 520.81 54326.54 88888.00 2016-04-01 07:38:52.406 092 10892.99 520.79 54326.69 88888.00 2016-04-01 07:38:52.906 092 10892.98 520.80 54326.68 88888.00 2016-04-01 07:38:53.406 092 10893.04 520.85 54326.69 88888.00 2016-04-01 07:38:53.906 092 10893.02 520.80 54326.70 88888.00 2016-04-01 07:38:54.406 092 10892.97 520.78 54326.63 88888.00 2016-04-01 07:38:54.906 092 10892.97 520.83 54326.68 88888.00 2016-04-01 07:38:55.406 092 10892.94 520.85 54326.67 88888.00 2016-04-01 07:38:55.906 092 10892.96 520.81 54326.73 88888.00 2016-04-01 07:38:56.406 092 10892.94 520.81 54326.73 88888.00 2016-04-01 07:38:56.906 092 10892.98 520.79 54326.70 88888.00 2016-04-01 07:38:57.406 092 10892.94 520.77 54326.71 88888.00 2016-04-01 07:38:57.906 092 10892.93 520.79 54326.66 88888.00 2016-04-01 07:38:58.406 092 10892.94 520.80 54326.59 88888.00 2016-04-01 07:38:58.906 092 10892.94 520.84 54326.61 88888.00 2016-04-01 07:38:59.406 092 10892.97 520.89 54326.73 88888.00 2016-04-01 07:38:59.906 092 10892.97 520.84 54326.76 88888.00 2016-04-01 07:39:00.406 092 10892.97 520.85 54326.77 88888.00 2016-04-01 07:39:00.906 092 10892.96 520.84 54326.66 88888.00 2016-04-01 07:39:01.406 092 10892.99 520.85 54326.62 88888.00 2016-04-01 07:39:01.906 092 10892.98 520.86 54326.61 88888.00 2016-04-01 07:39:02.406 092 10893.02 520.84 54326.60 88888.00 2016-04-01 07:39:02.906 092 10892.98 520.84 54326.60 88888.00 2016-04-01 07:39:03.406 092 10893.01 520.86 54326.51 88888.00 2016-04-01 07:39:03.906 092 10892.97 520.88 54326.43 88888.00 2016-04-01 07:39:04.406 092 10892.96 520.86 54326.46 88888.00 2016-04-01 07:39:04.906 092 10892.99 520.89 54326.55 88888.00 2016-04-01 07:39:05.406 092 10892.98 520.86 54326.62 88888.00 2016-04-01 07:39:05.906 092 10892.98 520.87 54326.63 88888.00 2016-04-01 07:39:06.406 092 10892.92 520.87 54326.62 88888.00 2016-04-01 07:39:06.906 092 10892.97 520.84 54326.60 88888.00 2016-04-01 07:39:07.406 092 10892.99 520.84 54326.60 88888.00 2016-04-01 07:39:07.906 092 10892.97 520.83 54326.64 88888.00 2016-04-01 07:39:08.406 092 10892.96 520.81 54326.71 88888.00 2016-04-01 07:39:08.906 092 10892.99 520.83 54326.66 88888.00 2016-04-01 07:39:09.406 092 10893.04 520.84 54326.62 88888.00 2016-04-01 07:39:09.906 092 10893.03 520.89 54326.67 88888.00 2016-04-01 07:39:10.406 092 10892.98 520.89 54326.67 88888.00 2016-04-01 07:39:10.906 092 10892.91 520.88 54326.63 88888.00 2016-04-01 07:39:11.406 092 10892.93 520.93 54326.63 88888.00 2016-04-01 07:39:11.906 092 10892.98 520.92 54326.62 88888.00 2016-04-01 07:39:12.406 092 10892.93 520.93 54326.56 88888.00 2016-04-01 07:39:12.906 092 10892.93 520.88 54326.50 88888.00 2016-04-01 07:39:13.406 092 10892.98 520.85 54326.53 88888.00 2016-04-01 07:39:13.906 092 10893.01 520.87 54326.53 88888.00 2016-04-01 07:39:14.406 092 10892.96 520.93 54326.50 88888.00 2016-04-01 07:39:14.906 092 10892.94 520.91 54326.46 88888.00 2016-04-01 07:39:15.406 092 10892.99 520.92 54326.45 88888.00 2016-04-01 07:39:15.906 092 10893.03 520.97 54326.45 88888.00 2016-04-01 07:39:16.406 092 10893.02 521.03 54326.44 88888.00 2016-04-01 07:39:16.906 092 10892.99 520.97 54326.35 88888.00 2016-04-01 07:39:17.406 092 10892.90 520.97 54326.41 88888.00 2016-04-01 07:39:17.906 092 10892.88 521.01 54326.47 88888.00 2016-04-01 07:39:18.406 092 10892.96 520.96 54326.45 88888.00 2016-04-01 07:39:18.906 092 10892.96 520.98 54326.37 88888.00 2016-04-01 07:39:19.406 092 10892.93 520.96 54326.44 88888.00 2016-04-01 07:39:19.906 092 10892.96 520.98 54326.49 88888.00 2016-04-01 07:39:20.406 092 10892.94 520.93 54326.47 88888.00 2016-04-01 07:39:20.906 092 10892.98 520.96 54326.42 88888.00 2016-04-01 07:39:21.406 092 10892.98 520.92 54326.37 88888.00 2016-04-01 07:39:21.906 092 10892.91 520.91 54326.40 88888.00 2016-04-01 07:39:22.406 092 10892.88 520.88 54326.44 88888.00 2016-04-01 07:39:22.906 092 10892.94 520.91 54326.50 88888.00 2016-04-01 07:39:23.406 092 10892.93 520.95 54326.42 88888.00 2016-04-01 07:39:23.906 092 10892.97 520.92 54326.38 88888.00 2016-04-01 07:39:24.406 092 10892.99 520.96 54326.45 88888.00 2016-04-01 07:39:24.906 092 10892.96 521.00 54326.45 88888.00 2016-04-01 07:39:25.406 092 10892.96 521.01 54326.46 88888.00 2016-04-01 07:39:25.906 092 10892.98 520.97 54326.47 88888.00 2016-04-01 07:39:26.406 092 10892.96 520.97 54326.47 88888.00 2016-04-01 07:39:26.906 092 10893.03 520.93 54326.49 88888.00 2016-04-01 07:39:27.406 092 10893.03 520.88 54326.50 88888.00 2016-04-01 07:39:27.906 092 10893.03 520.95 54326.54 88888.00 2016-04-01 07:39:28.406 092 10892.96 520.92 54326.58 88888.00 2016-04-01 07:39:28.906 092 10893.01 520.95 54326.64 88888.00 2016-04-01 07:39:29.406 092 10893.07 521.02 54326.63 88888.00 2016-04-01 07:39:29.906 092 10893.14 521.01 54326.56 88888.00 2016-04-01 07:39:30.406 092 10893.09 521.01 54326.54 88888.00 2016-04-01 07:39:30.906 092 10893.09 521.00 54326.55 88888.00 2016-04-01 07:39:31.406 092 10893.11 520.95 54326.60 88888.00 2016-04-01 07:39:31.906 092 10893.09 520.96 54326.64 88888.00 2016-04-01 07:39:32.406 092 10893.18 521.00 54326.61 88888.00 2016-04-01 07:39:32.906 092 10893.14 521.03 54326.55 88888.00 2016-04-01 07:39:33.406 092 10893.17 521.04 54326.52 88888.00 2016-04-01 07:39:33.906 092 10893.14 521.04 54326.54 88888.00 2016-04-01 07:39:34.406 092 10893.13 521.01 54326.54 88888.00 2016-04-01 07:39:34.906 092 10893.19 520.97 54326.50 88888.00 2016-04-01 07:39:35.406 092 10893.18 520.95 54326.54 88888.00 2016-04-01 07:39:35.906 092 10893.20 520.93 54326.52 88888.00 2016-04-01 07:39:36.406 092 10893.14 520.97 54326.54 88888.00 2016-04-01 07:39:36.906 092 10893.19 520.97 54326.59 88888.00 2016-04-01 07:39:37.406 092 10893.19 521.01 54326.51 88888.00 2016-04-01 07:39:37.906 092 10893.19 521.03 54326.51 88888.00 2016-04-01 07:39:38.406 092 10893.17 521.08 54326.55 88888.00 2016-04-01 07:39:38.906 092 10893.15 521.03 54326.55 88888.00 2016-04-01 07:39:39.406 092 10893.14 520.97 54326.52 88888.00 2016-04-01 07:39:39.906 092 10893.15 521.00 54326.53 88888.00 2016-04-01 07:39:40.406 092 10893.19 521.08 54326.52 88888.00 2016-04-01 07:39:40.906 092 10893.24 521.04 54326.52 88888.00 2016-04-01 07:39:41.406 092 10893.28 521.03 54326.55 88888.00 2016-04-01 07:39:41.906 092 10893.33 521.03 54326.54 88888.00 2016-04-01 07:39:42.406 092 10893.33 520.98 54326.46 88888.00 2016-04-01 07:39:42.906 092 10893.38 521.01 54326.41 88888.00 2016-04-01 07:39:43.406 092 10893.39 521.02 54326.46 88888.00 2016-04-01 07:39:43.906 092 10893.36 521.10 54326.45 88888.00 2016-04-01 07:39:44.406 092 10893.38 521.12 54326.49 88888.00 2016-04-01 07:39:44.906 092 10893.40 521.09 54326.47 88888.00 2016-04-01 07:39:45.406 092 10893.41 521.02 54326.49 88888.00 2016-04-01 07:39:45.906 092 10893.45 521.03 54326.38 88888.00 2016-04-01 07:39:46.406 092 10893.46 521.01 54326.41 88888.00 2016-04-01 07:39:46.906 092 10893.48 520.93 54326.41 88888.00 2016-04-01 07:39:47.406 092 10893.48 520.94 54326.42 88888.00 2016-04-01 07:39:47.906 092 10893.45 521.01 54326.37 88888.00 2016-04-01 07:39:48.406 092 10893.43 521.01 54326.29 88888.00 2016-04-01 07:39:48.906 092 10893.48 520.98 54326.35 88888.00 2016-04-01 07:39:49.406 092 10893.54 521.02 54326.32 88888.00 2016-04-01 07:39:49.906 092 10893.60 521.00 54326.31 88888.00 2016-04-01 07:39:50.406 092 10893.61 520.98 54326.31 88888.00 2016-04-01 07:39:50.906 092 10893.60 521.00 54326.27 88888.00 2016-04-01 07:39:51.406 092 10893.55 521.02 54326.40 88888.00 2016-04-01 07:39:51.906 092 10893.62 521.03 54326.36 88888.00 2016-04-01 07:39:52.406 092 10893.61 521.04 54326.27 88888.00 2016-04-01 07:39:52.906 092 10893.59 521.05 54326.27 88888.00 2016-04-01 07:39:53.406 092 10893.65 521.02 54326.33 88888.00 2016-04-01 07:39:53.906 092 10893.65 520.93 54326.36 88888.00 2016-04-01 07:39:54.406 092 10893.67 520.94 54326.37 88888.00 2016-04-01 07:39:54.906 092 10893.70 520.98 54326.35 88888.00 2016-04-01 07:39:55.406 092 10893.74 520.96 54326.35 88888.00 2016-04-01 07:39:55.906 092 10893.76 520.94 54326.38 88888.00 2016-04-01 07:39:56.406 092 10893.71 520.92 54326.35 88888.00 2016-04-01 07:39:56.906 092 10893.65 521.02 54326.33 88888.00 2016-04-01 07:39:57.406 092 10893.67 521.03 54326.35 88888.00 2016-04-01 07:39:57.906 092 10893.71 521.04 54326.37 88888.00 2016-04-01 07:39:58.406 092 10893.69 521.01 54326.40 88888.00 2016-04-01 07:39:58.906 092 10893.70 521.00 54326.37 88888.00 2016-04-01 07:39:59.406 092 10893.74 520.97 54326.35 88888.00 2016-04-01 07:39:59.906 092 10893.71 520.94 54326.35 88888.00 2016-04-01 07:40:00.406 092 10893.76 521.03 54326.44 88888.00 2016-04-01 07:40:00.906 092 10893.75 521.01 54326.46 88888.00 2016-04-01 07:40:01.406 092 10893.77 521.00 54326.43 88888.00 2016-04-01 07:40:01.906 092 10893.80 520.96 54326.49 88888.00 2016-04-01 07:40:02.406 092 10893.79 521.01 54326.41 88888.00 2016-04-01 07:40:02.906 092 10893.82 521.08 54326.40 88888.00 2016-04-01 07:40:03.406 092 10893.83 521.06 54326.41 88888.00 2016-04-01 07:40:03.906 092 10893.79 521.02 54326.40 88888.00 2016-04-01 07:40:04.406 092 10893.76 520.94 54326.42 88888.00 2016-04-01 07:40:04.906 092 10893.75 521.00 54326.41 88888.00 2016-04-01 07:40:05.406 092 10893.79 521.04 54326.35 88888.00 2016-04-01 07:40:05.906 092 10893.75 521.06 54326.35 88888.00 2016-04-01 07:40:06.406 092 10893.79 521.05 54326.41 88888.00 2016-04-01 07:40:06.906 092 10893.80 521.13 54326.42 88888.00 2016-04-01 07:40:07.406 092 10893.80 521.09 54326.40 88888.00 2016-04-01 07:40:07.906 092 10893.82 521.03 54326.43 88888.00 2016-04-01 07:40:08.406 092 10893.82 521.03 54326.42 88888.00 2016-04-01 07:40:08.906 092 10893.85 521.06 54326.35 88888.00 2016-04-01 07:40:09.406 092 10893.90 521.05 54326.37 88888.00 2016-04-01 07:40:09.906 092 10893.92 521.04 54326.45 88888.00 2016-04-01 07:40:10.406 092 10893.92 521.08 54326.47 88888.00 2016-04-01 07:40:10.906 092 10893.90 521.04 54326.45 88888.00 2016-04-01 07:40:11.406 092 10893.91 520.97 54326.46 88888.00 2016-04-01 07:40:11.906 092 10893.93 520.98 54326.43 88888.00 2016-04-01 07:40:12.406 092 10893.88 521.04 54326.44 88888.00 2016-04-01 07:40:12.906 092 10893.90 521.05 54326.42 88888.00 2016-04-01 07:40:13.406 092 10893.93 520.98 54326.43 88888.00 2016-04-01 07:40:13.906 092 10893.88 520.96 54326.44 88888.00 2016-04-01 07:40:14.406 092 10893.88 521.01 54326.44 88888.00 2016-04-01 07:40:14.906 092 10893.92 521.02 54326.44 88888.00 2016-04-01 07:40:15.406 092 10893.95 521.01 54326.41 88888.00 2016-04-01 07:40:15.906 092 10893.93 521.01 54326.42 88888.00 2016-04-01 07:40:16.406 092 10893.92 520.97 54326.41 88888.00 2016-04-01 07:40:16.906 092 10893.98 520.95 54326.41 88888.00 2016-04-01 07:40:17.406 092 10893.97 520.92 54326.36 88888.00 2016-04-01 07:40:17.906 092 10893.93 520.94 54326.42 88888.00 2016-04-01 07:40:18.406 092 10893.92 521.00 54326.50 88888.00 2016-04-01 07:40:18.906 092 10894.02 521.06 54326.47 88888.00 2016-04-01 07:40:19.406 092 10893.95 521.06 54326.47 88888.00 2016-04-01 07:40:19.906 092 10893.93 521.03 54326.46 88888.00 2016-04-01 07:40:20.406 092 10893.92 521.03 54326.47 88888.00 2016-04-01 07:40:20.906 092 10893.91 520.95 54326.46 88888.00 2016-04-01 07:40:21.406 092 10893.95 521.01 54326.52 88888.00 2016-04-01 07:40:21.906 092 10894.00 520.98 54326.56 88888.00 2016-04-01 07:40:22.406 092 10893.98 520.94 54326.60 88888.00 2016-04-01 07:40:22.906 092 10893.96 521.00 54326.63 88888.00 2016-04-01 07:40:23.406 092 10893.92 521.01 54326.69 88888.00 2016-04-01 07:40:23.906 092 10894.00 520.95 54326.64 88888.00 2016-04-01 07:40:24.406 092 10894.00 520.95 54326.62 88888.00 2016-04-01 07:40:24.906 092 10894.00 521.01 54326.63 88888.00 2016-04-01 07:40:25.406 092 10893.98 521.02 54326.63 88888.00 2016-04-01 07:40:25.906 092 10893.93 520.98 54326.68 88888.00 2016-04-01 07:40:26.406 092 10893.93 521.01 54326.64 88888.00 2016-04-01 07:40:26.906 092 10894.00 521.02 54326.56 88888.00 2016-04-01 07:40:27.406 092 10893.91 521.11 54326.62 88888.00 2016-04-01 07:40:27.906 092 10893.98 521.10 54326.67 88888.00 2016-04-01 07:40:28.406 092 10894.00 520.97 54326.63 88888.00 2016-04-01 07:40:28.906 092 10893.98 520.95 54326.61 88888.00 2016-04-01 07:40:29.406 092 10894.01 520.95 54326.63 88888.00 2016-04-01 07:40:29.906 092 10894.02 521.00 54326.67 88888.00 2016-04-01 07:40:30.407 092 10893.96 521.04 54326.66 88888.00 2016-04-01 07:40:30.907 092 10893.95 521.02 54326.66 88888.00 2016-04-01 07:40:31.407 092 10893.97 521.01 54326.71 88888.00 2016-04-01 07:40:31.907 092 10894.01 521.03 54326.77 88888.00 2016-04-01 07:40:32.407 092 10894.05 521.00 54326.75 88888.00 2016-04-01 07:40:32.907 092 10894.01 520.96 54326.73 88888.00 2016-04-01 07:40:33.407 092 10893.98 521.01 54326.73 88888.00 2016-04-01 07:40:33.907 092 10893.97 521.01 54326.71 88888.00 2016-04-01 07:40:34.407 092 10894.00 521.05 54326.73 88888.00 2016-04-01 07:40:34.907 092 10893.96 521.06 54326.72 88888.00 2016-04-01 07:40:35.407 092 10893.98 521.05 54326.78 88888.00 2016-04-01 07:40:35.907 092 10893.98 521.08 54326.67 88888.00 2016-04-01 07:40:36.407 092 10894.05 521.02 54326.60 88888.00 2016-04-01 07:40:36.907 092 10894.03 521.03 54326.62 88888.00 2016-04-01 07:40:37.407 092 10894.03 521.03 54326.67 88888.00 2016-04-01 07:40:37.907 092 10894.07 521.03 54326.68 88888.00 2016-04-01 07:40:38.407 092 10894.14 521.03 54326.66 88888.00 2016-04-01 07:40:38.907 092 10894.12 521.05 54326.68 88888.00 2016-04-01 07:40:39.407 092 10894.08 521.01 54326.75 88888.00 2016-04-01 07:40:39.907 092 10894.07 520.97 54326.82 88888.00 2016-04-01 07:40:40.407 092 10894.08 521.00 54326.82 88888.00 2016-04-01 07:40:40.907 092 10894.09 521.02 54326.84 88888.00 2016-04-01 07:40:41.407 092 10894.03 521.08 54326.86 88888.00 2016-04-01 07:40:41.907 092 10894.08 521.10 54326.84 88888.00 2016-04-01 07:40:42.407 092 10894.06 521.06 54326.82 88888.00 2016-04-01 07:40:42.907 092 10894.05 521.05 54326.81 88888.00 2016-04-01 07:40:43.407 092 10894.11 521.10 54326.82 88888.00 2016-04-01 07:40:43.907 092 10894.13 521.03 54326.79 88888.00 2016-04-01 07:40:44.407 092 10894.17 520.98 54326.78 88888.00 2016-04-01 07:40:44.907 092 10894.11 521.04 54326.73 88888.00 2016-04-01 07:40:45.407 092 10894.11 521.05 54326.75 88888.00 2016-04-01 07:40:45.907 092 10894.11 521.03 54326.66 88888.00 2016-04-01 07:40:46.407 092 10894.17 521.05 54326.72 88888.00 2016-04-01 07:40:46.907 092 10894.17 521.05 54326.78 88888.00 2016-04-01 07:40:47.407 092 10894.17 521.05 54326.77 88888.00 2016-04-01 07:40:47.907 092 10894.16 521.04 54326.80 88888.00 2016-04-01 07:40:48.407 092 10894.23 521.01 54326.79 88888.00 2016-04-01 07:40:48.907 092 10894.27 521.06 54326.76 88888.00 2016-04-01 07:40:49.407 092 10894.22 521.10 54326.79 88888.00 2016-04-01 07:40:49.907 092 10894.22 521.06 54326.79 88888.00 2016-04-01 07:40:50.407 092 10894.18 521.01 54326.78 88888.00 2016-04-01 07:40:50.907 092 10894.17 521.01 54326.82 88888.00 2016-04-01 07:40:51.407 092 10894.19 520.97 54326.86 88888.00 2016-04-01 07:40:51.907 092 10894.23 520.97 54326.90 88888.00 2016-04-01 07:40:52.407 092 10894.22 521.00 54326.93 88888.00 2016-04-01 07:40:52.907 092 10894.23 521.01 54326.86 88888.00 2016-04-01 07:40:53.407 092 10894.29 520.98 54326.82 88888.00 2016-04-01 07:40:53.907 092 10894.24 521.01 54326.86 88888.00 2016-04-01 07:40:54.407 092 10894.27 521.04 54326.85 88888.00 2016-04-01 07:40:54.907 092 10894.35 521.04 54326.86 88888.00 2016-04-01 07:40:55.407 092 10894.38 521.03 54326.77 88888.00 2016-04-01 07:40:55.907 092 10894.29 521.01 54326.78 88888.00 2016-04-01 07:40:56.407 092 10894.29 520.95 54326.78 88888.00 2016-04-01 07:40:56.907 092 10894.33 520.96 54326.76 88888.00 2016-04-01 07:40:57.407 092 10894.30 521.04 54326.77 88888.00 2016-04-01 07:40:57.907 092 10894.30 521.00 54326.75 88888.00 2016-04-01 07:40:58.407 092 10894.35 520.98 54326.72 88888.00 2016-04-01 07:40:58.907 092 10894.30 521.00 54326.77 88888.00 2016-04-01 07:40:59.407 092 10894.28 521.03 54326.77 88888.00 2016-04-01 07:40:59.907 092 10894.34 521.05 54326.80 88888.00 2016-04-01 07:41:00.407 092 10894.38 521.01 54326.79 88888.00 2016-04-01 07:41:00.907 092 10894.37 520.95 54326.88 88888.00 2016-04-01 07:41:01.407 092 10894.33 521.02 54326.90 88888.00 2016-04-01 07:41:01.907 092 10894.39 520.98 54326.94 88888.00 2016-04-01 07:41:02.407 092 10894.42 520.98 54326.85 88888.00 2016-04-01 07:41:02.907 092 10894.44 521.03 54326.85 88888.00 2016-04-01 07:41:03.407 092 10894.44 521.04 54326.87 88888.00 2016-04-01 07:41:03.907 092 10894.54 521.02 54326.89 88888.00 2016-04-01 07:41:04.407 092 10894.50 520.95 54326.91 88888.00 2016-04-01 07:41:04.907 092 10894.47 520.96 54326.95 88888.00 2016-04-01 07:41:05.407 092 10894.44 520.95 54326.88 88888.00 2016-04-01 07:41:05.907 092 10894.47 521.01 54326.89 88888.00 2016-04-01 07:41:06.407 092 10894.50 521.02 54326.94 88888.00 2016-04-01 07:41:06.907 092 10894.53 521.04 54326.91 88888.00 2016-04-01 07:41:07.407 092 10894.53 521.01 54326.87 88888.00 2016-04-01 07:41:07.907 092 10894.49 520.98 54326.87 88888.00 2016-04-01 07:41:08.407 092 10894.53 520.98 54326.96 88888.00 2016-04-01 07:41:08.907 092 10894.55 520.97 54326.93 88888.00 2016-04-01 07:41:09.407 092 10894.51 520.94 54326.88 88888.00 2016-04-01 07:41:09.907 092 10894.50 520.95 54326.80 88888.00 2016-04-01 07:41:10.407 092 10894.54 520.93 54326.79 88888.00 2016-04-01 07:41:10.907 092 10894.61 520.94 54326.78 88888.00 2016-04-01 07:41:11.407 092 10894.58 520.97 54326.80 88888.00 2016-04-01 07:41:11.907 092 10894.56 521.02 54326.85 88888.00 2016-04-01 07:41:12.407 092 10894.58 520.98 54326.84 88888.00 2016-04-01 07:41:12.907 092 10894.56 521.01 54326.81 88888.00 2016-04-01 07:41:13.407 092 10894.58 521.00 54326.89 88888.00 2016-04-01 07:41:13.907 092 10894.56 520.97 54326.91 88888.00 2016-04-01 07:41:14.407 092 10894.58 521.01 54326.87 88888.00 2016-04-01 07:41:14.907 092 10894.58 520.97 54326.80 88888.00 2016-04-01 07:41:15.407 092 10894.60 520.95 54326.78 88888.00 2016-04-01 07:41:15.907 092 10894.63 520.95 54326.80 88888.00 2016-04-01 07:41:16.407 092 10894.64 520.97 54326.86 88888.00 2016-04-01 07:41:16.907 092 10894.70 520.97 54326.79 88888.00 2016-04-01 07:41:17.407 092 10894.65 520.98 54326.78 88888.00 2016-04-01 07:41:17.907 092 10894.68 520.97 54326.88 88888.00 2016-04-01 07:41:18.407 092 10894.69 520.95 54326.88 88888.00 2016-04-01 07:41:18.907 092 10894.70 520.95 54326.85 88888.00 2016-04-01 07:41:19.407 092 10894.74 520.92 54326.85 88888.00 2016-04-01 07:41:19.907 092 10894.76 520.92 54326.82 88888.00 2016-04-01 07:41:20.407 092 10894.77 520.93 54326.84 88888.00 2016-04-01 07:41:20.907 092 10894.76 520.92 54326.86 88888.00 2016-04-01 07:41:21.407 092 10894.69 520.96 54326.85 88888.00 2016-04-01 07:41:21.907 092 10894.66 520.95 54326.84 88888.00 2016-04-01 07:41:22.407 092 10894.73 520.97 54326.89 88888.00 2016-04-01 07:41:22.907 092 10894.75 520.92 54326.88 88888.00 2016-04-01 07:41:23.407 092 10894.75 520.88 54326.85 88888.00 2016-04-01 07:41:23.907 092 10894.75 520.83 54326.85 88888.00 2016-04-01 07:41:24.407 092 10894.77 520.83 54326.90 88888.00 2016-04-01 07:41:24.907 092 10894.75 520.85 54326.94 88888.00 2016-04-01 07:41:25.407 092 10894.79 520.93 54326.89 88888.00 2016-04-01 07:41:25.907 092 10894.74 520.92 54326.89 88888.00 2016-04-01 07:41:26.407 092 10894.73 520.88 54326.88 88888.00 2016-04-01 07:41:26.907 092 10894.70 520.93 54326.89 88888.00 2016-04-01 07:41:27.407 092 10894.82 520.92 54326.90 88888.00 2016-04-01 07:41:27.907 092 10894.82 520.92 54326.94 88888.00 2016-04-01 07:41:28.407 092 10894.81 520.92 54326.94 88888.00 2016-04-01 07:41:28.907 092 10894.82 520.86 54326.89 88888.00 2016-04-01 07:41:29.407 092 10894.82 520.86 54326.96 88888.00 2016-04-01 07:41:29.907 092 10894.84 520.87 54327.00 88888.00 2016-04-01 07:41:30.407 092 10894.82 520.87 54326.95 88888.00 2016-04-01 07:41:30.907 092 10894.81 520.85 54326.90 88888.00 2016-04-01 07:41:31.407 092 10894.82 520.86 54326.93 88888.00 2016-04-01 07:41:31.907 092 10894.84 520.84 54326.98 88888.00 2016-04-01 07:41:32.407 092 10894.85 520.91 54326.99 88888.00 2016-04-01 07:41:32.907 092 10894.85 520.88 54327.02 88888.00 2016-04-01 07:41:33.407 092 10894.85 520.85 54326.96 88888.00 2016-04-01 07:41:33.907 092 10894.86 520.86 54327.00 88888.00 2016-04-01 07:41:34.407 092 10894.92 520.89 54326.98 88888.00 2016-04-01 07:41:34.907 092 10894.90 520.88 54326.97 88888.00 2016-04-01 07:41:35.407 092 10894.89 520.87 54326.98 88888.00 2016-04-01 07:41:35.907 092 10894.90 520.93 54326.98 88888.00 2016-04-01 07:41:36.407 092 10894.90 520.91 54327.05 88888.00 2016-04-01 07:41:36.907 092 10894.85 520.88 54327.06 88888.00 2016-04-01 07:41:37.407 092 10894.87 520.88 54327.05 88888.00 2016-04-01 07:41:37.907 092 10894.87 520.87 54327.11 88888.00 2016-04-01 07:41:38.407 092 10894.98 520.83 54327.07 88888.00 2016-04-01 07:41:38.907 092 10895.01 520.84 54327.10 88888.00 2016-04-01 07:41:39.407 092 10894.96 520.83 54327.04 88888.00 2016-04-01 07:41:39.907 092 10894.95 520.85 54327.08 88888.00 2016-04-01 07:41:40.407 092 10894.94 520.87 54327.08 88888.00 2016-04-01 07:41:40.907 092 10895.01 520.85 54327.14 88888.00 2016-04-01 07:41:41.407 092 10894.97 520.83 54327.14 88888.00 2016-04-01 07:41:41.907 092 10894.95 520.79 54327.11 88888.00 2016-04-01 07:41:42.407 092 10894.95 520.80 54327.12 88888.00 2016-04-01 07:41:42.907 092 10895.00 520.83 54327.11 88888.00 2016-04-01 07:41:43.407 092 10894.97 520.79 54327.14 88888.00 2016-04-01 07:41:43.907 092 10895.03 520.85 54327.23 88888.00 2016-04-01 07:41:44.407 092 10895.03 520.86 54327.21 88888.00 2016-04-01 07:41:44.907 092 10895.00 520.83 54327.17 88888.00 2016-04-01 07:41:45.407 092 10895.00 520.81 54327.19 88888.00 2016-04-01 07:41:45.907 092 10894.96 520.84 54327.11 88888.00 2016-04-01 07:41:46.407 092 10894.96 520.81 54327.04 88888.00 2016-04-01 07:41:46.907 092 10895.03 520.83 54327.02 88888.00 2016-04-01 07:41:47.407 092 10895.03 520.85 54327.06 88888.00 2016-04-01 07:41:47.907 092 10895.05 520.91 54327.04 88888.00 2016-04-01 07:41:48.407 092 10895.10 520.94 54327.05 88888.00 2016-04-01 07:41:48.907 092 10895.08 520.87 54327.06 88888.00 2016-04-01 07:41:49.407 092 10895.08 520.86 54327.05 88888.00 2016-04-01 07:41:49.907 092 10895.11 520.85 54327.03 88888.00 2016-04-01 07:41:50.407 092 10895.10 520.87 54327.10 88888.00 2016-04-01 07:41:50.907 092 10895.07 520.91 54327.14 88888.00 2016-04-01 07:41:51.407 092 10895.07 520.87 54327.12 88888.00 2016-04-01 07:41:51.907 092 10895.07 520.89 54327.16 88888.00 2016-04-01 07:41:52.407 092 10895.08 520.93 54327.20 88888.00 2016-04-01 07:41:52.907 092 10895.08 520.96 54327.23 88888.00 2016-04-01 07:41:53.407 092 10895.07 520.96 54327.21 88888.00 2016-04-01 07:41:53.907 092 10895.07 520.95 54327.20 88888.00 2016-04-01 07:41:54.407 092 10895.07 521.00 54327.22 88888.00 2016-04-01 07:41:54.907 092 10895.11 521.01 54327.23 88888.00 2016-04-01 07:41:55.407 092 10895.13 520.97 54327.25 88888.00 2016-04-01 07:41:55.907 092 10895.11 520.95 54327.26 88888.00 2016-04-01 07:41:56.407 092 10895.11 520.95 54327.29 88888.00 2016-04-01 07:41:56.907 092 10895.15 520.97 54327.23 88888.00 2016-04-01 07:41:57.407 092 10895.13 520.97 54327.19 88888.00 2016-04-01 07:41:57.907 092 10895.12 520.96 54327.15 88888.00 2016-04-01 07:41:58.407 092 10895.10 521.01 54327.23 88888.00 2016-04-01 07:41:58.907 092 10895.07 520.93 54327.32 88888.00 2016-04-01 07:41:59.407 092 10895.10 520.96 54327.30 88888.00 2016-04-01 07:41:59.907 092 10895.07 521.02 54327.24 88888.00 2016-04-01 07:42:00.407 092 10895.03 521.04 54327.24 88888.00 2016-04-01 07:42:00.907 092 10895.06 521.08 54327.25 88888.00 2016-04-01 07:42:01.407 092 10895.07 521.05 54327.25 88888.00 2016-04-01 07:42:01.907 092 10895.06 521.01 54327.21 88888.00 2016-04-01 07:42:02.407 092 10895.05 521.08 54327.21 88888.00 2016-04-01 07:42:02.907 092 10895.06 521.04 54327.23 88888.00 2016-04-01 07:42:03.407 092 10895.05 521.08 54327.17 88888.00 2016-04-01 07:42:03.907 092 10895.00 521.12 54327.12 88888.00 2016-04-01 07:42:04.407 092 10894.95 521.10 54327.12 88888.00 2016-04-01 07:42:04.907 092 10894.94 521.14 54327.13 88888.00 2016-04-01 07:42:05.407 092 10895.00 521.11 54327.16 88888.00 2016-04-01 07:42:05.907 092 10894.97 521.09 54327.19 88888.00 2016-04-01 07:42:06.407 092 10894.96 521.17 54327.26 88888.00 2016-04-01 07:42:06.907 092 10894.94 521.17 54327.26 88888.00 2016-04-01 07:42:07.407 092 10894.87 521.13 54327.30 88888.00 2016-04-01 07:42:07.907 092 10894.91 521.20 54327.28 88888.00 2016-04-01 07:42:08.407 092 10895.01 521.20 54327.29 88888.00 2016-04-01 07:42:08.907 092 10895.00 521.20 54327.28 88888.00 2016-04-01 07:42:09.407 092 10894.92 521.19 54327.32 88888.00 2016-04-01 07:42:09.907 092 10894.92 521.19 54327.32 88888.00 2016-04-01 07:42:10.407 092 10895.00 521.23 54327.34 88888.00 2016-04-01 07:42:10.907 092 10895.06 521.21 54327.34 88888.00 2016-04-01 07:42:11.407 092 10895.06 521.19 54327.40 88888.00 2016-04-01 07:42:11.907 092 10894.97 521.26 54327.43 88888.00 2016-04-01 07:42:12.407 092 10894.87 521.29 54327.41 88888.00 2016-04-01 07:42:12.907 092 10894.86 521.25 54327.39 88888.00 2016-04-01 07:42:13.407 092 10894.86 521.32 54327.38 88888.00 2016-04-01 07:42:13.907 092 10894.81 521.31 54327.43 88888.00 2016-04-01 07:42:14.407 092 10894.82 521.28 54327.45 88888.00 2016-04-01 07:42:14.907 092 10894.85 521.28 54327.38 88888.00 2016-04-01 07:42:15.407 092 10894.84 521.32 54327.35 88888.00 2016-04-01 07:42:15.907 092 10894.80 521.36 54327.40 88888.00 2016-04-01 07:42:16.407 092 10894.77 521.30 54327.46 88888.00 2016-04-01 07:42:16.907 092 10894.79 521.32 54327.49 88888.00 2016-04-01 07:42:17.407 092 10894.80 521.36 54327.41 88888.00 2016-04-01 07:42:17.907 092 10894.77 521.37 54327.40 88888.00 2016-04-01 07:42:18.407 092 10894.75 521.34 54327.43 88888.00 2016-04-01 07:42:18.907 092 10894.79 521.35 54327.49 88888.00 2016-04-01 07:42:19.407 092 10894.80 521.37 54327.42 88888.00 2016-04-01 07:42:19.907 092 10894.79 521.40 54327.38 88888.00 2016-04-01 07:42:20.407 092 10894.79 521.37 54327.46 88888.00 2016-04-01 07:42:20.907 092 10894.81 521.50 54327.45 88888.00 2016-04-01 07:42:21.407 092 10894.87 521.56 54327.43 88888.00 2016-04-01 07:42:21.907 092 10894.80 521.46 54327.49 88888.00 2016-04-01 07:42:22.407 092 10894.74 521.48 54327.54 88888.00 2016-04-01 07:42:22.907 092 10894.71 521.60 54327.48 88888.00 2016-04-01 07:42:23.407 092 10894.66 521.56 54327.46 88888.00 2016-04-01 07:42:23.907 092 10894.69 521.51 54327.37 88888.00 2016-04-01 07:42:24.407 092 10894.66 521.48 54327.39 88888.00 2016-04-01 07:42:24.907 092 10894.65 521.46 54327.43 88888.00 2016-04-01 07:42:25.407 092 10894.61 521.48 54327.46 88888.00 2016-04-01 07:42:25.907 092 10894.60 521.48 54327.48 88888.00 2016-04-01 07:42:26.407 092 10894.60 521.48 54327.51 88888.00 2016-04-01 07:42:26.907 092 10894.66 521.50 54327.48 88888.00 2016-04-01 07:42:27.407 092 10894.75 521.50 54327.48 88888.00 2016-04-01 07:42:27.907 092 10894.64 521.51 54327.45 88888.00 2016-04-01 07:42:28.407 092 10894.65 521.53 54327.45 88888.00 2016-04-01 07:42:28.907 092 10894.65 521.55 54327.39 88888.00 2016-04-01 07:42:29.407 092 10894.61 521.59 54327.43 88888.00 2016-04-01 07:42:29.907 092 10894.56 521.50 54327.48 88888.00 2016-04-01 07:42:30.407 092 10894.58 521.51 54327.42 88888.00 2016-04-01 07:42:30.907 092 10894.58 521.54 54327.41 88888.00 2016-04-01 07:42:31.407 092 10894.58 521.52 54327.43 88888.00 2016-04-01 07:42:31.907 092 10894.58 521.53 54327.42 88888.00 2016-04-01 07:42:32.407 092 10894.54 521.48 54327.41 88888.00 2016-04-01 07:42:32.907 092 10894.58 521.48 54327.41 88888.00 2016-04-01 07:42:33.407 092 10894.55 521.46 54327.45 88888.00 2016-04-01 07:42:33.907 092 10894.49 521.46 54327.56 88888.00 2016-04-01 07:42:34.407 092 10894.60 521.50 54327.48 88888.00 2016-04-01 07:42:34.907 092 10894.63 521.57 54327.41 88888.00 2016-04-01 07:42:35.407 092 10894.59 521.60 54327.43 88888.00 2016-04-01 07:42:35.907 092 10894.50 521.55 54327.41 88888.00 2016-04-01 07:42:36.407 092 10894.50 521.54 54327.33 88888.00 2016-04-01 07:42:36.907 092 10894.53 521.55 54327.33 88888.00 2016-04-01 07:42:37.407 092 10894.53 521.51 54327.35 88888.00 2016-04-01 07:42:37.907 092 10894.51 521.47 54327.37 88888.00 2016-04-01 07:42:38.407 092 10894.49 521.53 54327.41 88888.00 2016-04-01 07:42:38.907 092 10894.50 521.54 54327.43 88888.00 2016-04-01 07:42:39.407 092 10894.50 521.55 54327.46 88888.00 2016-04-01 07:42:39.907 092 10894.51 521.59 54327.43 88888.00 2016-04-01 07:42:40.407 092 10894.54 521.60 54327.34 88888.00 2016-04-01 07:42:40.907 092 10894.48 521.60 54327.41 88888.00 2016-04-01 07:42:41.407 092 10894.47 521.62 54327.39 88888.00 2016-04-01 07:42:41.907 092 10894.50 521.64 54327.39 88888.00 2016-04-01 07:42:42.407 092 10894.49 521.64 54327.41 88888.00 2016-04-01 07:42:42.907 092 10894.48 521.67 54327.40 88888.00 2016-04-01 07:42:43.407 092 10894.47 521.65 54327.38 88888.00 2016-04-01 07:42:43.907 092 10894.48 521.65 54327.40 88888.00 2016-04-01 07:42:44.407 092 10894.51 521.62 54327.38 88888.00 2016-04-01 07:42:44.907 092 10894.42 521.64 54327.33 88888.00 2016-04-01 07:42:45.407 092 10894.40 521.64 54327.32 88888.00 2016-04-01 07:42:45.907 092 10894.40 521.65 54327.33 88888.00 2016-04-01 07:42:46.407 092 10894.42 521.68 54327.30 88888.00 2016-04-01 07:42:46.907 092 10894.45 521.70 54327.25 88888.00 2016-04-01 07:42:47.407 092 10894.48 521.67 54327.24 88888.00 2016-04-01 07:42:47.907 092 10894.53 521.68 54327.32 88888.00 2016-04-01 07:42:48.407 092 10894.49 521.70 54327.35 88888.00 2016-04-01 07:42:48.907 092 10894.43 521.70 54327.35 88888.00 2016-04-01 07:42:49.407 092 10894.45 521.68 54327.38 88888.00 2016-04-01 07:42:49.907 092 10894.45 521.68 54327.37 88888.00 2016-04-01 07:42:50.407 092 10894.40 521.71 54327.39 88888.00 2016-04-01 07:42:50.907 092 10894.40 521.72 54327.35 88888.00 2016-04-01 07:42:51.407 092 10894.43 521.78 54327.30 88888.00 2016-04-01 07:42:51.907 092 10894.43 521.78 54327.33 88888.00 2016-04-01 07:42:52.407 092 10894.40 521.79 54327.33 88888.00 2016-04-01 07:42:52.907 092 10894.38 521.77 54327.32 88888.00 2016-04-01 07:42:53.407 092 10894.39 521.79 54327.41 88888.00 2016-04-01 07:42:53.907 092 10894.40 521.78 54327.41 88888.00 2016-04-01 07:42:54.407 092 10894.37 521.82 54327.41 88888.00 2016-04-01 07:42:54.907 092 10894.38 521.84 54327.38 88888.00 2016-04-01 07:42:55.407 092 10894.42 521.79 54327.29 88888.00 2016-04-01 07:42:55.907 092 10894.42 521.82 54327.31 88888.00 2016-04-01 07:42:56.407 092 10894.37 521.82 54327.32 88888.00 2016-04-01 07:42:56.907 092 10894.39 521.84 54327.28 88888.00 2016-04-01 07:42:57.407 092 10894.38 521.81 54327.26 88888.00 2016-04-01 07:42:57.907 092 10894.43 521.78 54327.32 88888.00 2016-04-01 07:42:58.407 092 10894.43 521.80 54327.29 88888.00 2016-04-01 07:42:58.907 092 10894.39 521.81 54327.24 88888.00 2016-04-01 07:42:59.407 092 10894.38 521.84 54327.23 88888.00 2016-04-01 07:42:59.907 092 10894.39 521.80 54327.31 88888.00 2016-04-01 07:43:00.407 092 10894.35 521.80 54327.32 88888.00 2016-04-01 07:43:00.907 092 10894.29 521.82 54327.28 88888.00 2016-04-01 07:43:01.407 092 10894.32 521.91 54327.23 88888.00 2016-04-01 07:43:01.907 092 10894.37 521.90 54327.28 88888.00 2016-04-01 07:43:02.407 092 10894.40 521.89 54327.34 88888.00 2016-04-01 07:43:02.907 092 10894.42 521.90 54327.32 88888.00 2016-04-01 07:43:03.407 092 10894.35 521.84 54327.23 88888.00 2016-04-01 07:43:03.907 092 10894.32 521.80 54327.31 88888.00 2016-04-01 07:43:04.407 092 10894.27 521.84 54327.33 88888.00 2016-04-01 07:43:04.907 092 10894.29 521.82 54327.35 88888.00 2016-04-01 07:43:05.407 092 10894.33 521.87 54327.33 88888.00 2016-04-01 07:43:05.907 092 10894.37 521.86 54327.34 88888.00 2016-04-01 07:43:06.407 092 10894.40 521.88 54327.37 88888.00 2016-04-01 07:43:06.907 092 10894.34 521.88 54327.39 88888.00 2016-04-01 07:43:07.407 092 10894.29 521.89 54327.35 88888.00 2016-04-01 07:43:07.907 092 10894.30 521.90 54327.39 88888.00 2016-04-01 07:43:08.407 092 10894.28 521.93 54327.37 88888.00 2016-04-01 07:43:08.907 092 10894.28 521.96 54327.31 88888.00 2016-04-01 07:43:09.407 092 10894.28 521.93 54327.30 88888.00 2016-04-01 07:43:09.907 092 10894.30 521.93 54327.31 88888.00 2016-04-01 07:43:10.407 092 10894.32 521.96 54327.32 88888.00 2016-04-01 07:43:10.907 092 10894.28 521.98 54327.34 88888.00 2016-04-01 07:43:11.407 092 10894.33 521.98 54327.40 88888.00 2016-04-01 07:43:11.907 092 10894.33 521.95 54327.31 88888.00 2016-04-01 07:43:12.407 092 10894.27 521.96 54327.23 88888.00 2016-04-01 07:43:12.907 092 10894.30 521.89 54327.16 88888.00 2016-04-01 07:43:13.407 092 10894.29 521.90 54327.24 88888.00 2016-04-01 07:43:13.907 092 10894.27 521.93 54327.11 88888.00 2016-04-01 07:43:14.407 092 10894.27 521.96 54327.22 88888.00 2016-04-01 07:43:14.907 092 10894.27 521.97 54327.28 88888.00 2016-04-01 07:43:15.407 092 10894.32 522.02 54327.31 88888.00 2016-04-01 07:43:15.907 092 10894.37 521.97 54327.24 88888.00 2016-04-01 07:43:16.407 092 10894.29 521.95 54327.25 88888.00 2016-04-01 07:43:16.907 092 10894.32 522.04 54327.26 88888.00 2016-04-01 07:43:17.407 092 10894.34 522.02 54327.25 88888.00 2016-04-01 07:43:17.907 092 10894.32 522.04 54327.26 88888.00 2016-04-01 07:43:18.407 092 10894.32 522.03 54327.26 88888.00 2016-04-01 07:43:18.907 092 10894.28 522.02 54327.30 88888.00 2016-04-01 07:43:19.407 092 10894.30 522.05 54327.30 88888.00 2016-04-01 07:43:19.907 092 10894.28 521.97 54327.29 88888.00 2016-04-01 07:43:20.407 092 10894.29 521.97 54327.30 88888.00 2016-04-01 07:43:20.907 092 10894.37 522.05 54327.33 88888.00 2016-04-01 07:43:21.407 092 10894.37 522.03 54327.29 88888.00 2016-04-01 07:43:21.907 092 10894.32 522.01 54327.24 88888.00 2016-04-01 07:43:22.407 092 10894.28 521.97 54327.32 88888.00 2016-04-01 07:43:22.907 092 10894.30 521.97 54327.35 88888.00 2016-04-01 07:43:23.407 092 10894.32 522.01 54327.30 88888.00 2016-04-01 07:43:23.907 092 10894.27 522.05 54327.25 88888.00 2016-04-01 07:43:24.407 092 10894.27 522.07 54327.24 88888.00 2016-04-01 07:43:24.907 092 10894.33 522.05 54327.21 88888.00 2016-04-01 07:43:25.408 092 10894.29 522.02 54327.13 88888.00 2016-04-01 07:43:25.908 092 10894.29 522.07 54327.16 88888.00 2016-04-01 07:43:26.408 092 10894.32 522.11 54327.17 88888.00 2016-04-01 07:43:26.908 092 10894.33 522.10 54327.19 88888.00 2016-04-01 07:43:27.408 092 10894.29 522.06 54327.22 88888.00 2016-04-01 07:43:27.908 092 10894.28 522.07 54327.23 88888.00 2016-04-01 07:43:28.408 092 10894.27 522.08 54327.22 88888.00 2016-04-01 07:43:28.908 092 10894.29 522.04 54327.17 88888.00 2016-04-01 07:43:29.408 092 10894.30 522.07 54327.15 88888.00 2016-04-01 07:43:29.908 092 10894.32 522.10 54327.22 88888.00 2016-04-01 07:43:30.408 092 10894.38 522.12 54327.22 88888.00 2016-04-01 07:43:30.908 092 10894.33 522.15 54327.25 88888.00 2016-04-01 07:43:31.408 092 10894.30 522.16 54327.23 88888.00 2016-04-01 07:43:31.908 092 10894.32 522.14 54327.21 88888.00 2016-04-01 07:43:32.408 092 10894.28 522.12 54327.20 88888.00 2016-04-01 07:43:32.908 092 10894.26 522.15 54327.26 88888.00 2016-04-01 07:43:33.408 092 10894.28 522.13 54327.24 88888.00 2016-04-01 07:43:33.908 092 10894.33 522.19 54327.30 88888.00 2016-04-01 07:43:34.408 092 10894.32 522.18 54327.28 88888.00 2016-04-01 07:43:34.908 092 10894.34 522.19 54327.23 88888.00 2016-04-01 07:43:35.408 092 10894.33 522.16 54327.20 88888.00 2016-04-01 07:43:35.908 092 10894.27 522.16 54327.29 88888.00 2016-04-01 07:43:36.408 092 10894.27 522.21 54327.28 88888.00 2016-04-01 07:43:36.908 092 10894.27 522.22 54327.21 88888.00 2016-04-01 07:43:37.408 092 10894.30 522.19 54327.19 88888.00 2016-04-01 07:43:37.908 092 10894.30 522.14 54327.14 88888.00 2016-04-01 07:43:38.408 092 10894.32 522.10 54327.14 88888.00 2016-04-01 07:43:38.908 092 10894.37 522.16 54327.16 88888.00 2016-04-01 07:43:39.408 092 10894.39 522.16 54327.19 88888.00 2016-04-01 07:43:39.908 092 10894.33 522.18 54327.17 88888.00 2016-04-01 07:43:40.408 092 10894.39 522.14 54327.15 88888.00 2016-04-01 07:43:40.908 092 10894.33 522.16 54327.16 88888.00 2016-04-01 07:43:41.408 092 10894.29 522.24 54327.21 88888.00 2016-04-01 07:43:41.908 092 10894.34 522.21 54327.11 88888.00 2016-04-01 07:43:42.408 092 10894.32 522.21 54327.13 88888.00 2016-04-01 07:43:42.908 092 10894.33 522.23 54327.22 88888.00 2016-04-01 07:43:43.408 092 10894.38 522.23 54327.22 88888.00 2016-04-01 07:43:43.908 092 10894.34 522.22 54327.24 88888.00 2016-04-01 07:43:44.408 092 10894.39 522.21 54327.21 88888.00 2016-04-01 07:43:44.908 092 10894.40 522.23 54327.21 88888.00 2016-04-01 07:43:45.408 092 10894.33 522.27 54327.23 88888.00 2016-04-01 07:43:45.908 092 10894.32 522.28 54327.22 88888.00 2016-04-01 07:43:46.408 092 10894.29 522.35 54327.23 88888.00 2016-04-01 07:43:46.908 092 10894.27 522.39 54327.23 88888.00 2016-04-01 07:43:47.408 092 10894.30 522.37 54327.29 88888.00 2016-04-01 07:43:47.908 092 10894.35 522.32 54327.25 88888.00 2016-04-01 07:43:48.408 092 10894.38 522.35 54327.22 88888.00 2016-04-01 07:43:48.908 092 10894.32 522.39 54327.19 88888.00 2016-04-01 07:43:49.408 092 10894.35 522.36 54327.06 88888.00 2016-04-01 07:43:49.908 092 10894.35 522.31 54327.08 88888.00 2016-04-01 07:43:50.408 092 10894.32 522.28 54327.14 88888.00 2016-04-01 07:43:50.908 092 10894.37 522.32 54327.13 88888.00 2016-04-01 07:43:51.408 092 10894.33 522.32 54327.02 88888.00 2016-04-01 07:43:51.908 092 10894.30 522.35 54327.04 88888.00 2016-04-01 07:43:52.408 092 10894.38 522.36 54327.05 88888.00 2016-04-01 07:43:52.908 092 10894.35 522.28 54327.07 88888.00 2016-04-01 07:43:53.408 092 10894.30 522.23 54327.10 88888.00 2016-04-01 07:43:53.908 092 10894.33 522.30 54327.15 88888.00 2016-04-01 07:43:54.408 092 10894.27 522.28 54327.15 88888.00 2016-04-01 07:43:54.908 092 10894.34 522.27 54327.08 88888.00 2016-04-01 07:43:55.408 092 10894.30 522.25 54327.06 88888.00 2016-04-01 07:43:55.908 092 10894.35 522.28 54327.05 88888.00 2016-04-01 07:43:56.408 092 10894.32 522.32 54327.10 88888.00 2016-04-01 07:43:56.908 092 10894.33 522.32 54327.13 88888.00 2016-04-01 07:43:57.408 092 10894.26 522.32 54327.11 88888.00 2016-04-01 07:43:57.908 092 10894.26 522.31 54327.14 88888.00 2016-04-01 07:43:58.408 092 10894.28 522.29 54327.10 88888.00 2016-04-01 07:43:58.908 092 10894.30 522.30 54327.08 88888.00 2016-04-01 07:43:59.408 092 10894.37 522.32 54327.08 88888.00 2016-04-01 07:43:59.908 092 10894.39 522.31 54327.16 88888.00 2016-04-01 07:44:00.408 092 10894.35 522.32 54327.25 88888.00 2016-04-01 07:44:00.908 092 10894.33 522.32 54327.24 88888.00 2016-04-01 07:44:01.408 092 10894.38 522.40 54327.24 88888.00 2016-04-01 07:44:01.908 092 10894.35 522.38 54327.28 88888.00 2016-04-01 07:44:02.408 092 10894.38 522.35 54327.24 88888.00 2016-04-01 07:44:02.908 092 10894.39 522.36 54327.22 88888.00 2016-04-01 07:44:03.408 092 10894.44 522.33 54327.28 88888.00 2016-04-01 07:44:03.908 092 10894.42 522.35 54327.29 88888.00 2016-04-01 07:44:04.408 092 10894.37 522.37 54327.29 88888.00 2016-04-01 07:44:04.908 092 10894.38 522.37 54327.24 88888.00 2016-04-01 07:44:05.408 092 10894.43 522.35 54327.28 88888.00 2016-04-01 07:44:05.908 092 10894.39 522.36 54327.21 88888.00 2016-04-01 07:44:06.408 092 10894.37 522.44 54327.19 88888.00 2016-04-01 07:44:06.908 092 10894.45 522.44 54327.21 88888.00 2016-04-01 07:44:07.408 092 10894.40 522.39 54327.15 88888.00 2016-04-01 07:44:07.908 092 10894.42 522.37 54327.17 88888.00 2016-04-01 07:44:08.408 092 10894.44 522.37 54327.20 88888.00 2016-04-01 07:44:08.908 092 10894.54 522.35 54327.19 88888.00 2016-04-01 07:44:09.408 092 10894.47 522.36 54327.17 88888.00 2016-04-01 07:44:09.908 092 10894.43 522.37 54327.15 88888.00 2016-04-01 07:44:10.408 092 10894.37 522.37 54327.19 88888.00 2016-04-01 07:44:10.908 092 10894.43 522.39 54327.21 88888.00 2016-04-01 07:44:11.408 092 10894.43 522.41 54327.22 88888.00 2016-04-01 07:44:11.908 092 10894.38 522.39 54327.23 88888.00 2016-04-01 07:44:12.408 092 10894.43 522.39 54327.24 88888.00 2016-04-01 07:44:12.908 092 10894.47 522.39 54327.22 88888.00 2016-04-01 07:44:13.408 092 10894.47 522.39 54327.14 88888.00 2016-04-01 07:44:13.908 092 10894.44 522.43 54327.14 88888.00 2016-04-01 07:44:14.408 092 10894.42 522.46 54327.08 88888.00 2016-04-01 07:44:14.908 092 10894.43 522.41 54327.06 88888.00 2016-04-01 07:44:15.408 092 10894.43 522.38 54327.11 88888.00 2016-04-01 07:44:15.908 092 10894.45 522.44 54327.11 88888.00 2016-04-01 07:44:16.408 092 10894.44 522.44 54327.14 88888.00 2016-04-01 07:44:16.908 092 10894.44 522.39 54327.19 88888.00 2016-04-01 07:44:17.408 092 10894.42 522.39 54327.22 88888.00 2016-04-01 07:44:17.908 092 10894.40 522.40 54327.17 88888.00 2016-04-01 07:44:18.408 092 10894.48 522.43 54327.20 88888.00 2016-04-01 07:44:18.908 092 10894.48 522.40 54327.25 88888.00 2016-04-01 07:44:19.408 092 10894.50 522.47 54327.24 88888.00 2016-04-01 07:44:19.908 092 10894.43 522.46 54327.28 88888.00 2016-04-01 07:44:20.408 092 10894.43 522.45 54327.29 88888.00 2016-04-01 07:44:20.908 092 10894.42 522.43 54327.26 88888.00 2016-04-01 07:44:21.408 092 10894.44 522.38 54327.26 88888.00 2016-04-01 07:44:21.908 092 10894.45 522.39 54327.21 88888.00 2016-04-01 07:44:22.408 092 10894.44 522.40 54327.19 88888.00 2016-04-01 07:44:22.908 092 10894.39 522.45 54327.19 88888.00 2016-04-01 07:44:23.408 092 10894.40 522.43 54327.23 88888.00 2016-04-01 07:44:23.908 092 10894.47 522.44 54327.23 88888.00 2016-04-01 07:44:24.408 092 10894.55 522.45 54327.26 88888.00 2016-04-01 07:44:24.908 092 10894.55 522.45 54327.25 88888.00 2016-04-01 07:44:25.408 092 10894.50 522.46 54327.26 88888.00 2016-04-01 07:44:25.908 092 10894.45 522.47 54327.31 88888.00 2016-04-01 07:44:26.408 092 10894.42 522.50 54327.41 88888.00 2016-04-01 07:44:26.908 092 10894.38 522.49 54327.47 88888.00 2016-04-01 07:44:27.408 092 10894.40 522.49 54327.40 88888.00 2016-04-01 07:44:27.908 092 10894.40 522.52 54327.35 88888.00 2016-04-01 07:44:28.408 092 10894.39 522.50 54327.31 88888.00 2016-04-01 07:44:28.908 092 10894.49 522.47 54327.34 88888.00 2016-04-01 07:44:29.408 092 10894.47 522.49 54327.32 88888.00 2016-04-01 07:44:29.908 092 10894.47 522.50 54327.34 88888.00 2016-04-01 07:44:30.408 092 10894.39 522.48 54327.40 88888.00 2016-04-01 07:44:30.908 092 10894.40 522.49 54327.46 88888.00 2016-04-01 07:44:31.408 092 10894.44 522.53 54327.42 88888.00 2016-04-01 07:44:31.908 092 10894.48 522.48 54327.46 88888.00 2016-04-01 07:44:32.408 092 10894.49 522.45 54327.47 88888.00 2016-04-01 07:44:32.908 092 10894.54 522.49 54327.37 88888.00 2016-04-01 07:44:33.408 092 10894.51 522.52 54327.32 88888.00 2016-04-01 07:44:33.908 092 10894.49 522.50 54327.38 88888.00 2016-04-01 07:44:34.408 092 10894.48 522.49 54327.39 88888.00 2016-04-01 07:44:34.908 092 10894.48 522.52 54327.34 88888.00 2016-04-01 07:44:35.408 092 10894.53 522.52 54327.32 88888.00 2016-04-01 07:44:35.908 092 10894.54 522.50 54327.30 88888.00 2016-04-01 07:44:36.408 092 10894.55 522.46 54327.34 88888.00 2016-04-01 07:44:36.908 092 10894.63 522.47 54327.32 88888.00 2016-04-01 07:44:37.408 092 10894.60 522.49 54327.37 88888.00 2016-04-01 07:44:37.908 092 10894.53 522.49 54327.39 88888.00 2016-04-01 07:44:38.408 092 10894.44 522.45 54327.34 88888.00 2016-04-01 07:44:38.908 092 10894.43 522.48 54327.39 88888.00 2016-04-01 07:44:39.408 092 10894.49 522.54 54327.41 88888.00 2016-04-01 07:44:39.908 092 10894.49 522.53 54327.35 88888.00 2016-04-01 07:44:40.408 092 10894.50 522.55 54327.32 88888.00 2016-04-01 07:44:40.908 092 10894.49 522.62 54327.38 88888.00 2016-04-01 07:44:41.408 092 10894.45 522.53 54327.41 88888.00 2016-04-01 07:44:41.908 092 10894.59 522.57 54327.47 88888.00 2016-04-01 07:44:42.408 092 10894.53 522.58 54327.48 88888.00 2016-04-01 07:44:42.908 092 10894.50 522.53 54327.46 88888.00 2016-04-01 07:44:43.408 092 10894.53 522.47 54327.48 88888.00 2016-04-01 07:44:43.908 092 10894.50 522.50 54327.54 88888.00 2016-04-01 07:44:44.408 092 10894.50 522.49 54327.58 88888.00 2016-04-01 07:44:44.908 092 10894.58 522.46 54327.43 88888.00 2016-04-01 07:44:45.408 092 10894.58 522.48 54327.39 88888.00 2016-04-01 07:44:45.908 092 10894.59 522.55 54327.35 88888.00 2016-04-01 07:44:46.408 092 10894.58 522.54 54327.29 88888.00 2016-04-01 07:44:46.908 092 10894.54 522.54 54327.28 88888.00 2016-04-01 07:44:47.408 092 10894.56 522.52 54327.29 88888.00 2016-04-01 07:44:47.908 092 10894.55 522.47 54327.32 88888.00 2016-04-01 07:44:48.408 092 10894.59 522.49 54327.42 88888.00 2016-04-01 07:44:48.908 092 10894.53 522.53 54327.42 88888.00 2016-04-01 07:44:49.408 092 10894.58 522.58 54327.33 88888.00 2016-04-01 07:44:49.908 092 10894.55 522.58 54327.30 88888.00 2016-04-01 07:44:50.408 092 10894.50 522.57 54327.26 88888.00 2016-04-01 07:44:50.908 092 10894.49 522.56 54327.26 88888.00 2016-04-01 07:44:51.408 092 10894.53 522.57 54327.33 88888.00 2016-04-01 07:44:51.908 092 10894.49 522.56 54327.35 88888.00 2016-04-01 07:44:52.408 092 10894.55 522.53 54327.30 88888.00 2016-04-01 07:44:52.908 092 10894.50 522.49 54327.37 88888.00 2016-04-01 07:44:53.408 092 10894.54 522.55 54327.46 88888.00 2016-04-01 07:44:53.908 092 10894.51 522.56 54327.41 88888.00 2016-04-01 07:44:54.408 092 10894.49 522.56 54327.42 88888.00 2016-04-01 07:44:54.908 092 10894.49 522.61 54327.46 88888.00 2016-04-01 07:44:55.408 092 10894.56 522.63 54327.48 88888.00 2016-04-01 07:44:55.908 092 10894.51 522.64 54327.48 88888.00 2016-04-01 07:44:56.408 092 10894.55 522.71 54327.42 88888.00 2016-04-01 07:44:56.908 092 10894.53 522.71 54327.48 88888.00 2016-04-01 07:44:57.408 092 10894.55 522.64 54327.50 88888.00 2016-04-01 07:44:57.908 092 10894.49 522.64 54327.45 88888.00 2016-04-01 07:44:58.408 092 10894.49 522.61 54327.45 88888.00 2016-04-01 07:44:58.908 092 10894.54 522.58 54327.46 88888.00 2016-04-01 07:44:59.408 092 10894.56 522.58 54327.47 88888.00 2016-04-01 07:44:59.908 092 10894.58 522.56 54327.51 88888.00 2016-04-01 07:45:00.408 092 10894.56 522.58 54327.57 88888.00 2016-04-01 07:45:00.908 092 10894.55 522.61 54327.57 88888.00 2016-04-01 07:45:01.408 092 10894.54 522.64 54327.66 88888.00 2016-04-01 07:45:01.908 092 10894.58 522.63 54327.58 88888.00 2016-04-01 07:45:02.408 092 10894.53 522.58 54327.58 88888.00 2016-04-01 07:45:02.908 092 10894.48 522.58 54327.55 88888.00 2016-04-01 07:45:03.408 092 10894.54 522.62 54327.55 88888.00 2016-04-01 07:45:03.908 092 10894.55 522.60 54327.51 88888.00 2016-04-01 07:45:04.408 092 10894.50 522.60 54327.46 88888.00 2016-04-01 07:45:04.908 092 10894.54 522.57 54327.47 88888.00 2016-04-01 07:45:05.408 092 10894.51 522.60 54327.50 88888.00 2016-04-01 07:45:05.908 092 10894.47 522.55 54327.46 88888.00 2016-04-01 07:45:06.408 092 10894.47 522.53 54327.42 88888.00 2016-04-01 07:45:06.908 092 10894.47 522.64 54327.49 88888.00 2016-04-01 07:45:07.408 092 10894.48 522.65 54327.51 88888.00 2016-04-01 07:45:07.908 092 10894.50 522.63 54327.47 88888.00 2016-04-01 07:45:08.408 092 10894.53 522.64 54327.47 88888.00 2016-04-01 07:45:08.908 092 10894.55 522.63 54327.50 88888.00 2016-04-01 07:45:09.408 092 10894.56 522.65 54327.47 88888.00 2016-04-01 07:45:09.908 092 10894.58 522.69 54327.49 88888.00 2016-04-01 07:45:10.408 092 10894.55 522.64 54327.46 88888.00 2016-04-01 07:45:10.908 092 10894.55 522.64 54327.46 88888.00 2016-04-01 07:45:11.408 092 10894.59 522.65 54327.49 88888.00 2016-04-01 07:45:11.908 092 10894.58 522.69 54327.43 88888.00 2016-04-01 07:45:12.408 092 10894.58 522.66 54327.51 88888.00 2016-04-01 07:45:12.908 092 10894.54 522.64 54327.52 88888.00 2016-04-01 07:45:13.408 092 10894.56 522.64 54327.54 88888.00 2016-04-01 07:45:13.908 092 10894.55 522.69 54327.55 88888.00 2016-04-01 07:45:14.408 092 10894.58 522.67 54327.52 88888.00 2016-04-01 07:45:14.908 092 10894.53 522.67 54327.52 88888.00 2016-04-01 07:45:15.408 092 10894.50 522.64 54327.57 88888.00 2016-04-01 07:45:15.908 092 10894.53 522.62 54327.48 88888.00 2016-04-01 07:45:16.408 092 10894.63 522.67 54327.47 88888.00 2016-04-01 07:45:16.908 092 10894.68 522.71 54327.50 88888.00 2016-04-01 07:45:17.408 092 10894.63 522.70 54327.48 88888.00 2016-04-01 07:45:17.908 092 10894.59 522.69 54327.49 88888.00 2016-04-01 07:45:18.408 092 10894.63 522.73 54327.46 88888.00 2016-04-01 07:45:18.908 092 10894.64 522.78 54327.50 88888.00 2016-04-01 07:45:19.408 092 10894.59 522.75 54327.55 88888.00 2016-04-01 07:45:19.908 092 10894.58 522.67 54327.57 88888.00 2016-04-01 07:45:20.408 092 10894.55 522.72 54327.64 88888.00 2016-04-01 07:45:20.908 092 10894.51 522.73 54327.69 88888.00 2016-04-01 07:45:21.408 092 10894.53 522.74 54327.60 88888.00 2016-04-01 07:45:21.908 092 10894.56 522.73 54327.60 88888.00 2016-04-01 07:45:22.408 092 10894.53 522.71 54327.64 88888.00 2016-04-01 07:45:22.908 092 10894.55 522.65 54327.61 88888.00 2016-04-01 07:45:23.408 092 10894.53 522.71 54327.63 88888.00 2016-04-01 07:45:23.908 092 10894.53 522.78 54327.67 88888.00 2016-04-01 07:45:24.408 092 10894.53 522.75 54327.65 88888.00 2016-04-01 07:45:24.908 092 10894.55 522.69 54327.69 88888.00 2016-04-01 07:45:25.408 092 10894.58 522.72 54327.59 88888.00 2016-04-01 07:45:25.908 092 10894.56 522.79 54327.42 88888.00 2016-04-01 07:45:26.408 092 10894.51 522.77 54327.29 88888.00 2016-04-01 07:45:26.908 092 10894.50 522.75 54327.39 88888.00 2016-04-01 07:45:27.408 092 10894.54 522.75 54327.41 88888.00 2016-04-01 07:45:27.908 092 10894.51 522.75 54327.48 88888.00 2016-04-01 07:45:28.408 092 10894.60 522.77 54327.52 88888.00 2016-04-01 07:45:28.908 092 10894.58 522.73 54327.56 88888.00 2016-04-01 07:45:29.408 092 10894.53 522.72 54327.58 88888.00 2016-04-01 07:45:29.908 092 10894.55 522.72 54327.56 88888.00 2016-04-01 07:45:30.408 092 10894.54 522.77 54327.56 88888.00 2016-04-01 07:45:30.908 092 10894.51 522.77 54327.45 88888.00 2016-04-01 07:45:31.408 092 10894.54 522.78 54327.46 88888.00 2016-04-01 07:45:31.908 092 10894.54 522.72 54327.51 88888.00 2016-04-01 07:45:32.408 092 10894.54 522.67 54327.54 88888.00 2016-04-01 07:45:32.908 092 10894.68 522.67 54327.47 88888.00 2016-04-01 07:45:33.408 092 10894.54 522.75 54327.52 88888.00 2016-04-01 07:45:33.908 092 10894.51 522.74 54327.51 88888.00 2016-04-01 07:45:34.408 092 10894.55 522.72 54327.51 88888.00 2016-04-01 07:45:34.908 092 10894.55 522.73 54327.51 88888.00 2016-04-01 07:45:35.408 092 10894.51 522.74 54327.55 88888.00 2016-04-01 07:45:35.908 092 10894.51 522.75 54327.52 88888.00 2016-04-01 07:45:36.408 092 10894.53 522.75 54327.59 88888.00 2016-04-01 07:45:36.908 092 10894.58 522.72 54327.56 88888.00 2016-04-01 07:45:37.408 092 10894.54 522.69 54327.54 88888.00 2016-04-01 07:45:37.908 092 10894.56 522.67 54327.56 88888.00 2016-04-01 07:45:38.408 092 10894.58 522.67 54327.54 88888.00 2016-04-01 07:45:38.908 092 10894.58 522.65 54327.57 88888.00 2016-04-01 07:45:39.408 092 10894.53 522.70 54327.64 88888.00 2016-04-01 07:45:39.908 092 10894.53 522.72 54327.67 88888.00 2016-04-01 07:45:40.408 092 10894.60 522.70 54327.59 88888.00 2016-04-01 07:45:40.908 092 10894.61 522.66 54327.51 88888.00 2016-04-01 07:45:41.408 092 10894.55 522.63 54327.54 88888.00 2016-04-01 07:45:41.908 092 10894.54 522.61 54327.56 88888.00 2016-04-01 07:45:42.408 092 10894.55 522.61 54327.58 88888.00 2016-04-01 07:45:42.908 092 10894.60 522.63 54327.54 88888.00 2016-04-01 07:45:43.408 092 10894.54 522.67 54327.52 88888.00 2016-04-01 07:45:43.908 092 10894.53 522.70 54327.58 88888.00 2016-04-01 07:45:44.408 092 10894.58 522.67 54327.64 88888.00 2016-04-01 07:45:44.908 092 10894.60 522.61 54327.64 88888.00 2016-04-01 07:45:45.408 092 10894.66 522.62 54327.59 88888.00 2016-04-01 07:45:45.908 092 10894.61 522.69 54327.52 88888.00 2016-04-01 07:45:46.408 092 10894.59 522.65 54327.56 88888.00 2016-04-01 07:45:46.908 092 10894.61 522.63 54327.65 88888.00 2016-04-01 07:45:47.408 092 10894.60 522.62 54327.64 88888.00 2016-04-01 07:45:47.908 092 10894.75 522.64 54327.68 88888.00 2016-04-01 07:45:48.408 092 10894.68 522.63 54327.63 88888.00 2016-04-01 07:45:48.908 092 10894.63 522.60 54327.54 88888.00 2016-04-01 07:45:49.408 092 10894.60 522.64 54327.50 88888.00 2016-04-01 07:45:49.908 092 10894.61 522.67 54327.54 88888.00 2016-04-01 07:45:50.408 092 10894.63 522.65 54327.54 88888.00 2016-04-01 07:45:50.908 092 10894.61 522.72 54327.55 88888.00 2016-04-01 07:45:51.408 092 10894.58 522.65 54327.59 88888.00 2016-04-01 07:45:51.908 092 10894.61 522.63 54327.54 88888.00 2016-04-01 07:45:52.408 092 10894.65 522.64 54327.52 88888.00 2016-04-01 07:45:52.908 092 10894.65 522.64 54327.55 88888.00 2016-04-01 07:45:53.408 092 10894.64 522.66 54327.58 88888.00 2016-04-01 07:45:53.908 092 10894.65 522.69 54327.60 88888.00 2016-04-01 07:45:54.408 092 10894.65 522.69 54327.57 88888.00 2016-04-01 07:45:54.908 092 10894.65 522.62 54327.58 88888.00 2016-04-01 07:45:55.409 092 10894.64 522.62 54327.54 88888.00 2016-04-01 07:45:55.909 092 10894.65 522.61 54327.51 88888.00 2016-04-01 07:45:56.409 092 10894.71 522.61 54327.52 88888.00 2016-04-01 07:45:56.909 092 10894.71 522.62 54327.51 88888.00 2016-04-01 07:45:57.409 092 10894.70 522.69 54327.54 88888.00 2016-04-01 07:45:57.909 092 10894.70 522.67 54327.58 88888.00 2016-04-01 07:45:58.409 092 10894.64 522.70 54327.55 88888.00 2016-04-01 07:45:58.909 092 10894.65 522.73 54327.48 88888.00 2016-04-01 07:45:59.409 092 10894.68 522.70 54327.46 88888.00 2016-04-01 07:45:59.909 092 10894.66 522.61 54327.40 88888.00 2016-04-01 07:46:00.409 092 10894.70 522.61 54327.46 88888.00 2016-04-01 07:46:00.909 092 10894.70 522.60 54327.46 88888.00 2016-04-01 07:46:01.409 092 10894.70 522.62 54327.51 88888.00 2016-04-01 07:46:01.909 092 10894.71 522.62 54327.49 88888.00 2016-04-01 07:46:02.409 092 10894.68 522.58 54327.50 88888.00 2016-04-01 07:46:02.909 092 10894.69 522.60 54327.52 88888.00 2016-04-01 07:46:03.409 092 10894.69 522.64 54327.52 88888.00 2016-04-01 07:46:03.909 092 10894.69 522.70 54327.50 88888.00 2016-04-01 07:46:04.409 092 10894.66 522.63 54327.56 88888.00 2016-04-01 07:46:04.909 092 10894.60 522.60 54327.58 88888.00 2016-04-01 07:46:05.409 092 10894.65 522.58 54327.56 88888.00 2016-04-01 07:46:05.909 092 10894.73 522.57 54327.58 88888.00 2016-04-01 07:46:06.409 092 10894.71 522.55 54327.60 88888.00 2016-04-01 07:46:06.909 092 10894.69 522.60 54327.56 88888.00 2016-04-01 07:46:07.409 092 10894.63 522.62 54327.61 88888.00 2016-04-01 07:46:07.909 092 10894.68 522.62 54327.59 88888.00 2016-04-01 07:46:08.409 092 10894.66 522.62 54327.58 88888.00 2016-04-01 07:46:08.909 092 10894.68 522.62 54327.60 88888.00 2016-04-01 07:46:09.409 092 10894.71 522.62 54327.60 88888.00 2016-04-01 07:46:09.909 092 10894.68 522.58 54327.59 88888.00 2016-04-01 07:46:10.409 092 10894.65 522.57 54327.60 88888.00 2016-04-01 07:46:10.909 092 10894.70 522.58 54327.59 88888.00 2016-04-01 07:46:11.409 092 10894.73 522.60 54327.63 88888.00 2016-04-01 07:46:11.909 092 10894.74 522.57 54327.72 88888.00 2016-04-01 07:46:12.409 092 10894.80 522.56 54327.72 88888.00 2016-04-01 07:46:12.909 092 10894.74 522.54 54327.68 88888.00 2016-04-01 07:46:13.409 092 10894.76 522.54 54327.67 88888.00 2016-04-01 07:46:13.909 092 10894.77 522.55 54327.68 88888.00 2016-04-01 07:46:14.409 092 10894.80 522.58 54327.66 88888.00 2016-04-01 07:46:14.909 092 10894.82 522.61 54327.65 88888.00 2016-04-01 07:46:15.409 092 10894.80 522.57 54327.64 88888.00 2016-04-01 07:46:15.909 092 10894.77 522.55 54327.59 88888.00 2016-04-01 07:46:16.409 092 10894.80 522.53 54327.66 88888.00 2016-04-01 07:46:16.909 092 10894.84 522.58 54327.67 88888.00 2016-04-01 07:46:17.409 092 10894.86 522.58 54327.63 88888.00 2016-04-01 07:46:17.909 092 10894.82 522.55 54327.65 88888.00 2016-04-01 07:46:18.409 092 10894.84 522.55 54327.72 88888.00 2016-04-01 07:46:18.909 092 10894.80 522.52 54327.78 88888.00 2016-04-01 07:46:19.409 092 10894.76 522.56 54327.84 88888.00 2016-04-01 07:46:19.909 092 10894.73 522.60 54327.85 88888.00 2016-04-01 07:46:20.409 092 10894.69 522.56 54327.83 88888.00 2016-04-01 07:46:20.909 092 10894.77 522.60 54327.80 88888.00 2016-04-01 07:46:21.409 092 10894.81 522.61 54327.83 88888.00 2016-04-01 07:46:21.909 092 10894.79 522.65 54327.85 88888.00 2016-04-01 07:46:22.409 092 10894.76 522.64 54327.82 88888.00 2016-04-01 07:46:22.909 092 10894.77 522.63 54327.82 88888.00 2016-04-01 07:46:23.409 092 10894.80 522.65 54327.81 88888.00 2016-04-01 07:46:23.909 092 10894.82 522.64 54327.74 88888.00 2016-04-01 07:46:24.409 092 10894.84 522.63 54327.75 88888.00 2016-04-01 07:46:24.909 092 10894.89 522.62 54327.83 88888.00 2016-04-01 07:46:25.409 092 10894.87 522.62 54327.89 88888.00 2016-04-01 07:46:25.909 092 10894.87 522.62 54327.84 88888.00 2016-04-01 07:46:26.409 092 10894.87 522.65 54327.77 88888.00 2016-04-01 07:46:26.909 092 10894.86 522.63 54327.76 88888.00 2016-04-01 07:46:27.409 092 10894.86 522.64 54327.82 88888.00 2016-04-01 07:46:27.909 092 10894.84 522.67 54327.82 88888.00 2016-04-01 07:46:28.409 092 10894.92 522.71 54327.82 88888.00 2016-04-01 07:46:28.909 092 10895.00 522.65 54327.83 88888.00 2016-04-01 07:46:29.409 092 10894.91 522.64 54327.85 88888.00 2016-04-01 07:46:29.909 092 10894.82 522.62 54327.85 88888.00 2016-04-01 07:46:30.409 092 10894.86 522.62 54327.84 88888.00 2016-04-01 07:46:30.909 092 10894.86 522.63 54327.91 88888.00 2016-04-01 07:46:31.409 092 10894.85 522.70 54327.91 88888.00 2016-04-01 07:46:31.909 092 10894.86 522.77 54327.89 88888.00 2016-04-01 07:46:32.409 092 10894.85 522.73 54327.87 88888.00 2016-04-01 07:46:32.909 092 10894.87 522.72 54327.94 88888.00 2016-04-01 07:46:33.409 092 10894.94 522.72 54327.96 88888.00 2016-04-01 07:46:33.909 092 10894.92 522.73 54327.84 88888.00 2016-04-01 07:46:34.409 092 10894.89 522.70 54327.84 88888.00 2016-04-01 07:46:34.909 092 10894.84 522.70 54327.87 88888.00 2016-04-01 07:46:35.409 092 10894.86 522.72 54327.93 88888.00 2016-04-01 07:46:35.909 092 10894.86 522.71 54327.99 88888.00 2016-04-01 07:46:36.409 092 10894.87 522.74 54328.04 88888.00 2016-04-01 07:46:36.909 092 10894.94 522.77 54327.99 88888.00 2016-04-01 07:46:37.409 092 10894.89 522.77 54328.03 88888.00 2016-04-01 07:46:37.909 092 10894.89 522.78 54328.07 88888.00 2016-04-01 07:46:38.409 092 10894.95 522.75 54328.03 88888.00 2016-04-01 07:46:38.909 092 10894.94 522.73 54327.99 88888.00 2016-04-01 07:46:39.409 092 10894.96 522.73 54327.94 88888.00 2016-04-01 07:46:39.909 092 10894.94 522.71 54327.96 88888.00 2016-04-01 07:46:40.409 092 10894.92 522.72 54328.00 88888.00 2016-04-01 07:46:40.909 092 10894.94 522.72 54328.00 88888.00 2016-04-01 07:46:41.409 092 10894.96 522.74 54328.04 88888.00 2016-04-01 07:46:41.909 092 10894.95 522.82 54328.04 88888.00 2016-04-01 07:46:42.409 092 10894.97 522.86 54328.11 88888.00 2016-04-01 07:46:42.909 092 10894.96 522.82 54328.09 88888.00 2016-04-01 07:46:43.409 092 10894.97 522.77 54328.07 88888.00 2016-04-01 07:46:43.909 092 10894.98 522.74 54328.05 88888.00 2016-04-01 07:46:44.409 092 10895.00 522.74 54328.07 88888.00 2016-04-01 07:46:44.909 092 10895.02 522.72 54328.11 88888.00 2016-04-01 07:46:45.409 092 10895.05 522.71 54328.07 88888.00 2016-04-01 07:46:45.909 092 10895.07 522.71 54328.11 88888.00 2016-04-01 07:46:46.409 092 10895.07 522.72 54328.10 88888.00 2016-04-01 07:46:46.909 092 10895.06 522.74 54328.13 88888.00 2016-04-01 07:46:47.409 092 10895.08 522.71 54328.12 88888.00 2016-04-01 07:46:47.909 092 10895.01 522.65 54328.21 88888.00 2016-04-01 07:46:48.409 092 10895.03 522.64 54328.28 88888.00 2016-04-01 07:46:48.909 092 10895.11 522.71 54328.21 88888.00 2016-04-01 07:46:49.409 092 10895.11 522.72 54328.13 88888.00 2016-04-01 07:46:49.909 092 10895.11 522.70 54328.08 88888.00 2016-04-01 07:46:50.409 092 10895.12 522.73 54328.02 88888.00 2016-04-01 07:46:50.909 092 10895.10 522.73 54328.02 88888.00 2016-04-01 07:46:51.409 092 10895.10 522.75 54328.02 88888.00 2016-04-01 07:46:51.909 092 10895.10 522.71 54328.02 88888.00 2016-04-01 07:46:52.409 092 10895.12 522.69 54328.03 88888.00 2016-04-01 07:46:52.909 092 10895.15 522.75 54328.03 88888.00 2016-04-01 07:46:53.409 092 10895.15 522.80 54328.04 88888.00 2016-04-01 07:46:53.909 092 10895.10 522.74 54328.10 88888.00 2016-04-01 07:46:54.409 092 10895.16 522.73 54328.05 88888.00 2016-04-01 07:46:54.909 092 10895.17 522.73 54327.96 88888.00 2016-04-01 07:46:55.409 092 10895.16 522.72 54327.94 88888.00 2016-04-01 07:46:55.909 092 10895.20 522.73 54327.94 88888.00 2016-04-01 07:46:56.409 092 10895.23 522.72 54328.04 88888.00 2016-04-01 07:46:56.909 092 10895.13 522.75 54328.01 88888.00 2016-04-01 07:46:57.409 092 10895.13 522.78 54328.02 88888.00 2016-04-01 07:46:57.909 092 10895.18 522.77 54328.02 88888.00 2016-04-01 07:46:58.409 092 10895.18 522.69 54328.00 88888.00 2016-04-01 07:46:58.909 092 10895.21 522.71 54328.04 88888.00 2016-04-01 07:46:59.409 092 10895.26 522.73 54328.04 88888.00 2016-04-01 07:46:59.909 092 10895.26 522.71 54327.98 88888.00 2016-04-01 07:47:00.409 092 10895.21 522.74 54328.00 88888.00 2016-04-01 07:47:00.909 092 10895.23 522.72 54327.99 88888.00 2016-04-01 07:47:01.409 092 10895.23 522.66 54328.02 88888.00 2016-04-01 07:47:01.909 092 10895.27 522.65 54328.13 88888.00 2016-04-01 07:47:02.409 092 10895.27 522.64 54328.14 88888.00 2016-04-01 07:47:02.909 092 10895.23 522.67 54328.05 88888.00 2016-04-01 07:47:03.409 092 10895.23 522.72 54328.03 88888.00 2016-04-01 07:47:03.909 092 10895.33 522.70 54328.01 88888.00 2016-04-01 07:47:04.409 092 10895.36 522.65 54328.04 88888.00 2016-04-01 07:47:04.909 092 10895.29 522.64 54328.05 88888.00 2016-04-01 07:47:05.409 092 10895.16 522.65 54328.07 88888.00 2016-04-01 07:47:05.909 092 10895.17 522.72 54328.13 88888.00 2016-04-01 07:47:06.409 092 10895.31 522.72 54328.11 88888.00 2016-04-01 07:47:06.909 092 10895.37 522.67 54328.13 88888.00 2016-04-01 07:47:07.409 092 10895.32 522.64 54328.09 88888.00 2016-04-01 07:47:07.909 092 10895.32 522.64 54327.99 88888.00 2016-04-01 07:47:08.409 092 10895.37 522.69 54328.03 88888.00 2016-04-01 07:47:08.909 092 10895.33 522.62 54328.08 88888.00 2016-04-01 07:47:09.409 092 10895.31 522.67 54328.07 88888.00 2016-04-01 07:47:09.909 092 10895.29 522.65 54328.12 88888.00 2016-04-01 07:47:10.409 092 10895.31 522.67 54328.02 88888.00 2016-04-01 07:47:10.909 092 10895.36 522.69 54328.02 88888.00 2016-04-01 07:47:11.409 092 10895.41 522.73 54328.01 88888.00 2016-04-01 07:47:11.909 092 10895.41 522.70 54328.05 88888.00 2016-04-01 07:47:12.409 092 10895.39 522.72 54328.12 88888.00 2016-04-01 07:47:12.909 092 10895.38 522.71 54328.16 88888.00 2016-04-01 07:47:13.409 092 10895.36 522.71 54328.17 88888.00 2016-04-01 07:47:13.909 092 10895.36 522.70 54328.17 88888.00 2016-04-01 07:47:14.409 092 10895.39 522.67 54328.14 88888.00 2016-04-01 07:47:14.909 092 10895.44 522.69 54328.05 88888.00 2016-04-01 07:47:15.409 092 10895.42 522.70 54328.03 88888.00 2016-04-01 07:47:15.909 092 10895.47 522.71 54328.01 88888.00 2016-04-01 07:47:16.409 092 10895.44 522.71 54328.04 88888.00 2016-04-01 07:47:16.909 092 10895.42 522.66 54328.01 88888.00 2016-04-01 07:47:17.409 092 10895.41 522.73 54328.03 88888.00 2016-04-01 07:47:17.909 092 10895.43 522.73 54327.94 88888.00 2016-04-01 07:47:18.409 092 10895.47 522.66 54327.96 88888.00 2016-04-01 07:47:18.909 092 10895.52 522.66 54328.04 88888.00 2016-04-01 07:47:19.409 092 10895.49 522.69 54328.05 88888.00 2016-04-01 07:47:19.909 092 10895.55 522.75 54327.95 88888.00 2016-04-01 07:47:20.409 092 10895.55 522.74 54327.95 88888.00 2016-04-01 07:47:20.909 092 10895.58 522.71 54327.99 88888.00 2016-04-01 07:47:21.409 092 10895.54 522.75 54328.02 88888.00 2016-04-01 07:47:21.909 092 10895.55 522.77 54327.98 88888.00 2016-04-01 07:47:22.409 092 10895.54 522.72 54327.91 88888.00 2016-04-01 07:47:22.909 092 10895.53 522.65 54327.94 88888.00 2016-04-01 07:47:23.409 092 10895.57 522.71 54327.98 88888.00 2016-04-01 07:47:23.909 092 10895.63 522.73 54328.02 88888.00 2016-04-01 07:47:24.409 092 10895.58 522.74 54327.96 88888.00 2016-04-01 07:47:24.909 092 10895.62 522.71 54328.01 88888.00 2016-04-01 07:47:25.409 092 10895.64 522.69 54328.17 88888.00 2016-04-01 07:47:25.909 092 10895.63 522.73 54328.09 88888.00 2016-04-01 07:47:26.409 092 10895.59 522.73 54328.12 88888.00 2016-04-01 07:47:26.909 092 10895.66 522.75 54328.05 88888.00 2016-04-01 07:47:27.409 092 10895.65 522.72 54327.96 88888.00 2016-04-01 07:47:27.909 092 10895.62 522.72 54327.91 88888.00 2016-04-01 07:47:28.409 092 10895.62 522.70 54327.91 88888.00 2016-04-01 07:47:28.909 092 10895.64 522.70 54327.99 88888.00 2016-04-01 07:47:29.409 092 10895.66 522.74 54328.04 88888.00 2016-04-01 07:47:29.909 092 10895.66 522.78 54328.07 88888.00 2016-04-01 07:47:30.409 092 10895.66 522.80 54328.10 88888.00 2016-04-01 07:47:30.909 092 10895.69 522.77 54328.13 88888.00 2016-04-01 07:47:31.409 092 10895.69 522.74 54328.08 88888.00 2016-04-01 07:47:31.909 092 10895.74 522.79 54328.07 88888.00 2016-04-01 07:47:32.409 092 10895.74 522.79 54328.02 88888.00 2016-04-01 07:47:32.909 092 10895.76 522.81 54328.09 88888.00 2016-04-01 07:47:33.409 092 10895.80 522.80 54328.14 88888.00 2016-04-01 07:47:33.909 092 10895.76 522.79 54328.10 88888.00 2016-04-01 07:47:34.409 092 10895.69 522.83 54328.13 88888.00 2016-04-01 07:47:34.909 092 10895.71 522.80 54328.13 88888.00 2016-04-01 07:47:35.409 092 10895.76 522.73 54328.12 88888.00 2016-04-01 07:47:35.909 092 10895.80 522.79 54328.14 88888.00 2016-04-01 07:47:36.409 092 10895.83 522.81 54328.17 88888.00 2016-04-01 07:47:36.909 092 10895.85 522.82 54328.11 88888.00 2016-04-01 07:47:37.409 092 10895.83 522.87 54328.13 88888.00 2016-04-01 07:47:37.909 092 10895.81 522.84 54328.13 88888.00 2016-04-01 07:47:38.409 092 10895.83 522.81 54328.18 88888.00 2016-04-01 07:47:38.909 092 10895.79 522.83 54328.26 88888.00 2016-04-01 07:47:39.409 092 10895.83 522.82 54328.25 88888.00 2016-04-01 07:47:39.909 092 10895.92 522.84 54328.26 88888.00 2016-04-01 07:47:40.409 092 10895.95 522.88 54328.24 88888.00 2016-04-01 07:47:40.909 092 10895.91 522.92 54328.34 88888.00 2016-04-01 07:47:41.409 092 10895.90 522.91 54328.36 88888.00 2016-04-01 07:47:41.909 092 10895.90 522.91 54328.35 88888.00 2016-04-01 07:47:42.409 092 10895.96 522.92 54328.38 88888.00 2016-04-01 07:47:42.909 092 10895.99 522.94 54328.31 88888.00 2016-04-01 07:47:43.409 092 10896.02 522.92 54328.30 88888.00 2016-04-01 07:47:43.909 092 10896.02 522.89 54328.31 88888.00 2016-04-01 07:47:44.409 092 10895.99 522.84 54328.30 88888.00 2016-04-01 07:47:44.909 092 10895.95 522.88 54328.34 88888.00 2016-04-01 07:47:45.409 092 10895.99 522.95 54328.36 88888.00 2016-04-01 07:47:45.909 092 10895.97 522.98 54328.42 88888.00 2016-04-01 07:47:46.409 092 10895.99 522.89 54328.42 88888.00 2016-04-01 07:47:46.909 092 10896.06 522.95 54328.38 88888.00 2016-04-01 07:47:47.409 092 10896.07 522.98 54328.33 88888.00 2016-04-01 07:47:47.909 092 10896.04 522.97 54328.33 88888.00 2016-04-01 07:47:48.409 092 10895.97 522.98 54328.29 88888.00 2016-04-01 07:47:48.909 092 10895.92 522.96 54328.34 88888.00 2016-04-01 07:47:49.409 092 10895.92 522.98 54328.38 88888.00 2016-04-01 07:47:49.909 092 10895.95 522.97 54328.35 88888.00 2016-04-01 07:47:50.409 092 10895.95 522.92 54328.29 88888.00 2016-04-01 07:47:50.909 092 10896.01 522.95 54328.31 88888.00 2016-04-01 07:47:51.409 092 10896.06 522.97 54328.34 88888.00 2016-04-01 07:47:51.909 092 10895.99 522.99 54328.29 88888.00 2016-04-01 07:47:52.409 092 10896.00 522.98 54328.39 88888.00 2016-04-01 07:47:52.909 092 10896.12 522.98 54328.44 88888.00 2016-04-01 07:47:53.409 092 10896.13 523.01 54328.49 88888.00 2016-04-01 07:47:53.909 092 10896.09 523.00 54328.49 88888.00 2016-04-01 07:47:54.409 092 10896.05 523.09 54328.52 88888.00 2016-04-01 07:47:54.909 092 10896.02 523.13 54328.52 88888.00 2016-04-01 07:47:55.409 092 10896.05 523.12 54328.51 88888.00 2016-04-01 07:47:55.909 092 10896.00 523.13 54328.51 88888.00 2016-04-01 07:47:56.409 092 10896.05 523.13 54328.61 88888.00 2016-04-01 07:47:56.909 092 10896.10 523.09 54328.60 88888.00 2016-04-01 07:47:57.409 092 10896.09 523.15 54328.59 88888.00 2016-04-01 07:47:57.909 092 10896.10 523.16 54328.62 88888.00 2016-04-01 07:47:58.409 092 10896.05 523.13 54328.65 88888.00 2016-04-01 07:47:58.909 092 10896.00 523.15 54328.62 88888.00 2016-04-01 07:47:59.409 092 10896.04 523.14 54328.53 88888.00 2016-04-01 07:47:59.909 092 10896.06 523.14 54328.49 88888.00 2016-04-01 07:48:00.409 092 10896.09 523.09 54328.49 88888.00 2016-04-01 07:48:00.909 092 10896.11 523.14 54328.48 88888.00 2016-04-01 07:48:01.409 092 10896.09 523.16 54328.46 88888.00 2016-04-01 07:48:01.909 092 10896.11 523.07 54328.51 88888.00 2016-04-01 07:48:02.409 092 10896.09 523.06 54328.46 88888.00 2016-04-01 07:48:02.909 092 10896.07 523.07 54328.45 88888.00 2016-04-01 07:48:03.409 092 10896.09 523.14 54328.42 88888.00 2016-04-01 07:48:03.909 092 10896.11 523.14 54328.38 88888.00 2016-04-01 07:48:04.409 092 10896.09 523.11 54328.31 88888.00 2016-04-01 07:48:04.909 092 10896.10 523.14 54328.30 88888.00 2016-04-01 07:48:05.409 092 10896.12 523.11 54328.34 88888.00 2016-04-01 07:48:05.909 092 10896.15 523.13 54328.40 88888.00 2016-04-01 07:48:06.409 092 10896.13 523.21 54328.52 88888.00 2016-04-01 07:48:06.909 092 10896.07 523.15 54328.53 88888.00 2016-04-01 07:48:07.409 092 10896.06 523.14 54328.44 88888.00 2016-04-01 07:48:07.909 092 10896.06 523.09 54328.43 88888.00 2016-04-01 07:48:08.409 092 10896.15 523.09 54328.49 88888.00 2016-04-01 07:48:08.909 092 10896.13 523.07 54328.53 88888.00 2016-04-01 07:48:09.409 092 10896.12 523.14 54328.51 88888.00 2016-04-01 07:48:09.909 092 10896.13 523.15 54328.53 88888.00 2016-04-01 07:48:10.409 092 10896.17 523.15 54328.52 88888.00 2016-04-01 07:48:10.909 092 10896.18 523.13 54328.46 88888.00 2016-04-01 07:48:11.409 092 10896.23 523.11 54328.53 88888.00 2016-04-01 07:48:11.909 092 10896.21 523.07 54328.49 88888.00 2016-04-01 07:48:12.409 092 10896.16 523.03 54328.47 88888.00 2016-04-01 07:48:12.909 092 10896.13 523.08 54328.46 88888.00 2016-04-01 07:48:13.409 092 10896.17 523.04 54328.49 88888.00 2016-04-01 07:48:13.909 092 10896.17 523.04 54328.49 88888.00 2016-04-01 07:48:14.409 092 10896.17 523.05 54328.42 88888.00 2016-04-01 07:48:14.909 092 10896.17 522.99 54328.37 88888.00 2016-04-01 07:48:15.409 092 10896.21 523.00 54328.38 88888.00 2016-04-01 07:48:15.909 092 10896.21 523.00 54328.35 88888.00 2016-04-01 07:48:16.409 092 10896.22 523.05 54328.37 88888.00 2016-04-01 07:48:16.909 092 10896.23 523.07 54328.30 88888.00 2016-04-01 07:48:17.409 092 10896.27 523.04 54328.29 88888.00 2016-04-01 07:48:17.909 092 10896.23 523.12 54328.35 88888.00 2016-04-01 07:48:18.409 092 10896.25 523.03 54328.37 88888.00 2016-04-01 07:48:18.909 092 10896.28 523.04 54328.29 88888.00 2016-04-01 07:48:19.409 092 10896.27 523.05 54328.28 88888.00 2016-04-01 07:48:19.909 092 10896.25 523.05 54328.28 88888.00 2016-04-01 07:48:20.409 092 10896.18 523.01 54328.33 88888.00 2016-04-01 07:48:20.909 092 10896.18 523.07 54328.38 88888.00 2016-04-01 07:48:21.409 092 10896.20 523.00 54328.42 88888.00 2016-04-01 07:48:21.909 092 10896.26 522.97 54328.39 88888.00 2016-04-01 07:48:22.409 092 10896.23 522.96 54328.36 88888.00 2016-04-01 07:48:22.909 092 10896.22 522.92 54328.36 88888.00 2016-04-01 07:48:23.409 092 10896.25 522.92 54328.30 88888.00 2016-04-01 07:48:23.909 092 10896.22 523.05 54328.30 88888.00 2016-04-01 07:48:24.409 092 10896.21 523.06 54328.33 88888.00 2016-04-01 07:48:24.909 092 10896.23 522.99 54328.34 88888.00 2016-04-01 07:48:25.409 092 10896.31 523.06 54328.30 88888.00 2016-04-01 07:48:25.909 092 10896.28 523.08 54328.31 88888.00 2016-04-01 07:48:26.409 092 10896.27 523.08 54328.31 88888.00 2016-04-01 07:48:26.909 092 10896.33 523.08 54328.34 88888.00 2016-04-01 07:48:27.409 092 10896.33 523.11 54328.39 88888.00 2016-04-01 07:48:27.909 092 10896.33 523.08 54328.44 88888.00 2016-04-01 07:48:28.409 092 10896.30 523.13 54328.46 88888.00 2016-04-01 07:48:28.909 092 10896.21 523.11 54328.48 88888.00 2016-04-01 07:48:29.409 092 10896.22 523.09 54328.45 88888.00 2016-04-01 07:48:29.909 092 10896.30 523.05 54328.46 88888.00 2016-04-01 07:48:30.409 092 10896.30 523.11 54328.44 88888.00 2016-04-01 07:48:30.909 092 10896.33 523.16 54328.42 88888.00 2016-04-01 07:48:31.409 092 10896.37 523.16 54328.42 88888.00 2016-04-01 07:48:31.909 092 10896.33 523.15 54328.43 88888.00 2016-04-01 07:48:32.409 092 10896.33 523.16 54328.43 88888.00 2016-04-01 07:48:32.909 092 10896.35 523.14 54328.40 88888.00 2016-04-01 07:48:33.409 092 10896.31 523.13 54328.38 88888.00 2016-04-01 07:48:33.909 092 10896.33 523.14 54328.43 88888.00 2016-04-01 07:48:34.409 092 10896.35 523.16 54328.40 88888.00 2016-04-01 07:48:34.909 092 10896.36 523.17 54328.45 88888.00 2016-04-01 07:48:35.409 092 10896.35 523.17 54328.44 88888.00 2016-04-01 07:48:35.909 092 10896.33 523.14 54328.46 88888.00 2016-04-01 07:48:36.409 092 10896.35 523.13 54328.52 88888.00 2016-04-01 07:48:36.909 092 10896.32 523.21 54328.55 88888.00 2016-04-01 07:48:37.409 092 10896.30 523.15 54328.53 88888.00 2016-04-01 07:48:37.909 092 10896.33 523.15 54328.59 88888.00 2016-04-01 07:48:38.409 092 10896.33 523.19 54328.60 88888.00 2016-04-01 07:48:38.909 092 10896.36 523.20 54328.49 88888.00 2016-04-01 07:48:39.409 092 10896.35 523.19 54328.45 88888.00 2016-04-01 07:48:39.909 092 10896.32 523.16 54328.55 88888.00 2016-04-01 07:48:40.410 092 10896.35 523.17 54328.57 88888.00 2016-04-01 07:48:40.910 092 10896.31 523.16 54328.51 88888.00 2016-04-01 07:48:41.410 092 10896.30 523.14 54328.54 88888.00 2016-04-01 07:48:41.910 092 10896.38 523.13 54328.49 88888.00 2016-04-01 07:48:42.410 092 10896.36 523.17 54328.48 88888.00 2016-04-01 07:48:42.910 092 10896.36 523.16 54328.38 88888.00 2016-04-01 07:48:43.410 092 10896.35 523.14 54328.31 88888.00 2016-04-01 07:48:43.910 092 10896.35 523.19 54328.46 88888.00 2016-04-01 07:48:44.410 092 10896.39 523.19 54328.47 88888.00 2016-04-01 07:48:44.910 092 10896.37 523.12 54328.52 88888.00 2016-04-01 07:48:45.410 092 10896.38 523.15 54328.44 88888.00 2016-04-01 07:48:45.910 092 10896.37 523.15 54328.49 88888.00 2016-04-01 07:48:46.410 092 10896.38 523.16 54328.48 88888.00 2016-04-01 07:48:46.910 092 10896.37 523.21 54328.44 88888.00 2016-04-01 07:48:47.410 092 10896.36 523.26 54328.47 88888.00 2016-04-01 07:48:47.910 092 10896.38 523.26 54328.61 88888.00 2016-04-01 07:48:48.410 092 10896.42 523.23 54328.60 88888.00 2016-04-01 07:48:48.910 092 10896.42 523.22 54328.61 88888.00 2016-04-01 07:48:49.410 092 10896.43 523.20 54328.60 88888.00 2016-04-01 07:48:49.910 092 10896.48 523.16 54328.64 88888.00 2016-04-01 07:48:50.410 092 10896.44 523.19 54328.63 88888.00 2016-04-01 07:48:50.910 092 10896.46 523.20 54328.68 88888.00 2016-04-01 07:48:51.410 092 10896.52 523.20 54328.66 88888.00 2016-04-01 07:48:51.910 092 10896.53 523.22 54328.65 88888.00 2016-04-01 07:48:52.410 092 10896.54 523.22 54328.64 88888.00 2016-04-01 07:48:52.910 092 10896.48 523.24 54328.61 88888.00 2016-04-01 07:48:53.410 092 10896.52 523.21 54328.59 88888.00 2016-04-01 07:48:53.910 092 10896.53 523.19 54328.54 88888.00 2016-04-01 07:48:54.410 092 10896.48 523.20 54328.53 88888.00 2016-04-01 07:48:54.910 092 10896.48 523.21 54328.51 88888.00 2016-04-01 07:48:55.410 092 10896.48 523.20 54328.48 88888.00 2016-04-01 07:48:55.910 092 10896.46 523.17 54328.51 88888.00 2016-04-01 07:48:56.410 092 10896.49 523.20 54328.52 88888.00 2016-04-01 07:48:56.910 092 10896.56 523.16 54328.59 88888.00 2016-04-01 07:48:57.410 092 10896.49 523.16 54328.56 88888.00 2016-04-01 07:48:57.910 092 10896.47 523.20 54328.57 88888.00 2016-04-01 07:48:58.410 092 10896.52 523.21 54328.61 88888.00 2016-04-01 07:48:58.910 092 10896.51 523.29 54328.68 88888.00 2016-04-01 07:48:59.410 092 10896.52 523.24 54328.61 88888.00 2016-04-01 07:48:59.910 092 10896.47 523.25 54328.54 88888.00 2016-04-01 07:49:00.410 092 10896.51 523.20 54328.49 88888.00 2016-04-01 07:49:00.910 092 10896.56 523.21 54328.54 88888.00 2016-04-01 07:49:01.410 092 10896.53 523.21 54328.59 88888.00 2016-04-01 07:49:01.910 092 10896.58 523.22 54328.57 88888.00 2016-04-01 07:49:02.410 092 10896.54 523.16 54328.55 88888.00 2016-04-01 07:49:02.910 092 10896.49 523.21 54328.63 88888.00 2016-04-01 07:49:03.410 092 10896.48 523.26 54328.68 88888.00 2016-04-01 07:49:03.910 092 10896.48 523.28 54328.65 88888.00 2016-04-01 07:49:04.410 092 10896.48 523.25 54328.65 88888.00 2016-04-01 07:49:04.910 092 10896.51 523.19 54328.63 88888.00 2016-04-01 07:49:05.410 092 10896.49 523.20 54328.64 88888.00 2016-04-01 07:49:05.910 092 10896.52 523.25 54328.63 88888.00 2016-04-01 07:49:06.410 092 10896.54 523.29 54328.63 88888.00 2016-04-01 07:49:06.910 092 10896.58 523.24 54328.60 88888.00 2016-04-01 07:49:07.410 092 10896.57 523.20 54328.62 88888.00 2016-04-01 07:49:07.910 092 10896.59 523.24 54328.64 88888.00 2016-04-01 07:49:08.410 092 10896.54 523.26 54328.60 88888.00 2016-04-01 07:49:08.910 092 10896.58 523.22 54328.59 88888.00 2016-04-01 07:49:09.410 092 10896.56 523.20 54328.61 88888.00 2016-04-01 07:49:09.910 092 10896.52 523.19 54328.65 88888.00 2016-04-01 07:49:10.410 092 10896.54 523.22 54328.70 88888.00 2016-04-01 07:49:10.910 092 10896.57 523.26 54328.69 88888.00 2016-04-01 07:49:11.410 092 10896.56 523.24 54328.73 88888.00 2016-04-01 07:49:11.910 092 10896.57 523.21 54328.70 88888.00 2016-04-01 07:49:12.410 092 10896.67 523.19 54328.64 88888.00 2016-04-01 07:49:12.910 092 10896.65 523.24 54328.68 88888.00 2016-04-01 07:49:13.410 092 10896.65 523.26 54328.77 88888.00 2016-04-01 07:49:13.910 092 10896.64 523.28 54328.80 88888.00 2016-04-01 07:49:14.410 092 10896.69 523.30 54328.78 88888.00 2016-04-01 07:49:14.910 092 10896.68 523.25 54328.84 88888.00 2016-04-01 07:49:15.410 092 10896.68 523.23 54328.89 88888.00 2016-04-01 07:49:15.910 092 10896.67 523.30 54328.90 88888.00 2016-04-01 07:49:16.410 092 10896.70 523.29 54328.87 88888.00 2016-04-01 07:49:16.910 092 10896.67 523.22 54328.83 88888.00 2016-04-01 07:49:17.410 092 10896.73 523.19 54328.83 88888.00 2016-04-01 07:49:17.910 092 10896.79 523.17 54328.86 88888.00 2016-04-01 07:49:18.410 092 10896.74 523.20 54328.90 88888.00 2016-04-01 07:49:18.910 092 10896.74 523.20 54328.89 88888.00 2016-04-01 07:49:19.410 092 10896.70 523.20 54328.86 88888.00 2016-04-01 07:49:19.910 092 10896.75 523.26 54328.83 88888.00 2016-04-01 07:49:20.410 092 10896.78 523.26 54328.90 88888.00 2016-04-01 07:49:20.910 092 10896.75 523.28 54328.95 88888.00 2016-04-01 07:49:21.410 092 10896.78 523.30 54328.92 88888.00 2016-04-01 07:49:21.910 092 10896.80 523.26 54328.87 88888.00 2016-04-01 07:49:22.410 092 10896.78 523.28 54328.86 88888.00 2016-04-01 07:49:22.910 092 10896.79 523.26 54328.81 88888.00 2016-04-01 07:49:23.410 092 10896.84 523.31 54328.87 88888.00 2016-04-01 07:49:23.910 092 10896.83 523.31 54328.98 88888.00 2016-04-01 07:49:24.410 092 10896.81 523.28 54329.05 88888.00 2016-04-01 07:49:24.910 092 10896.80 523.24 54329.07 88888.00 2016-04-01 07:49:25.410 092 10896.84 523.28 54328.97 88888.00 2016-04-01 07:49:25.910 092 10896.91 523.28 54328.87 88888.00 2016-04-01 07:49:26.410 092 10896.89 523.31 54328.89 88888.00 2016-04-01 07:49:26.910 092 10896.83 523.36 54328.92 88888.00 2016-04-01 07:49:27.410 092 10896.80 523.32 54328.96 88888.00 2016-04-01 07:49:27.910 092 10896.81 523.33 54328.98 88888.00 2016-04-01 07:49:28.410 092 10896.84 523.34 54329.04 88888.00 2016-04-01 07:49:28.910 092 10896.95 523.31 54328.98 88888.00 2016-04-01 07:49:29.410 092 10896.96 523.31 54328.95 88888.00 2016-04-01 07:49:29.910 092 10896.88 523.31 54328.97 88888.00 2016-04-01 07:49:30.410 092 10896.90 523.28 54328.88 88888.00 2016-04-01 07:49:30.910 092 10896.90 523.31 54328.95 88888.00 2016-04-01 07:49:31.410 092 10896.96 523.33 54328.98 88888.00 2016-04-01 07:49:31.910 092 10896.98 523.32 54329.00 88888.00 2016-04-01 07:49:32.410 092 10897.00 523.39 54329.09 88888.00 2016-04-01 07:49:32.910 092 10896.95 523.41 54329.12 88888.00 2016-04-01 07:49:33.410 092 10896.90 523.37 54329.03 88888.00 2016-04-01 07:49:33.910 092 10896.94 523.38 54329.04 88888.00 2016-04-01 07:49:34.410 092 10897.00 523.34 54329.08 88888.00 2016-04-01 07:49:34.910 092 10897.05 523.33 54329.10 88888.00 2016-04-01 07:49:35.410 092 10897.05 523.33 54329.08 88888.00 2016-04-01 07:49:35.910 092 10897.01 523.30 54329.03 88888.00 2016-04-01 07:49:36.410 092 10897.00 523.33 54328.97 88888.00 2016-04-01 07:49:36.910 092 10897.00 523.31 54329.04 88888.00 2016-04-01 07:49:37.410 092 10897.00 523.28 54329.04 88888.00 2016-04-01 07:49:37.910 092 10897.01 523.29 54329.08 88888.00 2016-04-01 07:49:38.410 092 10897.07 523.33 54329.03 88888.00 2016-04-01 07:49:38.910 092 10897.06 523.38 54328.99 88888.00 2016-04-01 07:49:39.410 092 10897.11 523.37 54328.98 88888.00 2016-04-01 07:49:39.910 092 10897.06 523.30 54328.99 88888.00 2016-04-01 07:49:40.410 092 10897.07 523.30 54329.00 88888.00 2016-04-01 07:49:40.910 092 10897.11 523.34 54329.01 88888.00 2016-04-01 07:49:41.410 092 10897.11 523.34 54328.99 88888.00 2016-04-01 07:49:41.910 092 10897.11 523.37 54328.99 88888.00 2016-04-01 07:49:42.410 092 10897.11 523.33 54329.08 88888.00 2016-04-01 07:49:42.910 092 10897.10 523.37 54329.05 88888.00 2016-04-01 07:49:43.410 092 10897.14 523.38 54329.03 88888.00 2016-04-01 07:49:43.910 092 10897.15 523.36 54328.98 88888.00 2016-04-01 07:49:44.410 092 10897.16 523.31 54329.01 88888.00 2016-04-01 07:49:44.910 092 10897.22 523.31 54328.96 88888.00 2016-04-01 07:49:45.410 092 10897.25 523.30 54328.95 88888.00 2016-04-01 07:49:45.910 092 10897.17 523.32 54328.98 88888.00 2016-04-01 07:49:46.410 092 10897.19 523.37 54329.03 88888.00 2016-04-01 07:49:46.910 092 10897.26 523.42 54329.00 88888.00 2016-04-01 07:49:47.410 092 10897.21 523.39 54329.04 88888.00 2016-04-01 07:49:47.910 092 10897.17 523.36 54329.08 88888.00 2016-04-01 07:49:48.410 092 10897.22 523.36 54329.04 88888.00 2016-04-01 07:49:48.910 092 10897.26 523.33 54328.95 88888.00 2016-04-01 07:49:49.410 092 10897.28 523.38 54329.00 88888.00 2016-04-01 07:49:49.910 092 10897.28 523.40 54329.08 88888.00 2016-04-01 07:49:50.410 092 10897.32 523.45 54329.08 88888.00 2016-04-01 07:49:50.910 092 10897.33 523.45 54329.05 88888.00 2016-04-01 07:49:51.410 092 10897.36 523.39 54329.01 88888.00 2016-04-01 07:49:51.910 092 10897.31 523.33 54329.03 88888.00 2016-04-01 07:49:52.410 092 10897.40 523.32 54329.05 88888.00 2016-04-01 07:49:52.910 092 10897.38 523.34 54329.05 88888.00 2016-04-01 07:49:53.410 092 10897.42 523.37 54329.05 88888.00 2016-04-01 07:49:53.910 092 10897.42 523.38 54329.00 88888.00 2016-04-01 07:49:54.410 092 10897.45 523.36 54328.99 88888.00 2016-04-01 07:49:54.910 092 10897.47 523.33 54328.96 88888.00 2016-04-01 07:49:55.410 092 10897.42 523.31 54328.95 88888.00 2016-04-01 07:49:55.910 092 10897.40 523.30 54328.97 88888.00 2016-04-01 07:49:56.410 092 10897.38 523.33 54328.93 88888.00 2016-04-01 07:49:56.910 092 10897.43 523.36 54328.93 88888.00 2016-04-01 07:49:57.410 092 10897.48 523.38 54328.96 88888.00 2016-04-01 07:49:57.910 092 10897.48 523.37 54328.99 88888.00 2016-04-01 07:49:58.410 092 10897.43 523.41 54329.03 88888.00 2016-04-01 07:49:58.910 092 10897.40 523.38 54329.01 88888.00 2016-04-01 07:49:59.410 092 10897.37 523.30 54329.04 88888.00 2016-04-01 07:49:59.910 092 10897.36 523.33 54329.04 88888.00 2016-04-01 07:50:00.410 092 10897.38 523.26 54329.03 88888.00 2016-04-01 07:50:00.910 092 10897.41 523.30 54329.04 88888.00 2016-04-01 07:50:01.410 092 10897.42 523.32 54329.03 88888.00 2016-04-01 07:50:01.910 092 10897.41 523.28 54329.04 88888.00 2016-04-01 07:50:02.410 092 10897.42 523.28 54328.91 88888.00 2016-04-01 07:50:02.910 092 10897.43 523.26 54328.90 88888.00 2016-04-01 07:50:03.410 092 10897.45 523.24 54328.95 88888.00 2016-04-01 07:50:03.910 092 10897.45 523.23 54328.95 88888.00 2016-04-01 07:50:04.410 092 10897.47 523.21 54328.96 88888.00 2016-04-01 07:50:04.910 092 10897.43 523.19 54328.97 88888.00 2016-04-01 07:50:05.410 092 10897.43 523.22 54328.95 88888.00 2016-04-01 07:50:05.910 092 10897.52 523.28 54328.95 88888.00 2016-04-01 07:50:06.410 092 10897.52 523.30 54328.87 88888.00 2016-04-01 07:50:06.910 092 10897.50 523.31 54328.88 88888.00 2016-04-01 07:50:07.410 092 10897.46 523.25 54328.84 88888.00 2016-04-01 07:50:07.910 092 10897.51 523.28 54328.81 88888.00 2016-04-01 07:50:08.410 092 10897.52 523.32 54328.81 88888.00 2016-04-01 07:50:08.910 092 10897.52 523.33 54328.84 88888.00 2016-04-01 07:50:09.410 092 10897.54 523.38 54328.82 88888.00 2016-04-01 07:50:09.910 092 10897.51 523.40 54328.80 88888.00 2016-04-01 07:50:10.410 092 10897.47 523.43 54328.79 88888.00 2016-04-01 07:50:10.910 092 10897.45 523.41 54328.78 88888.00 2016-04-01 07:50:11.410 092 10897.47 523.38 54328.81 88888.00 2016-04-01 07:50:11.910 092 10897.43 523.33 54328.83 88888.00 2016-04-01 07:50:12.410 092 10897.41 523.33 54328.87 88888.00 2016-04-01 07:50:12.910 092 10897.45 523.30 54328.91 88888.00 2016-04-01 07:50:13.410 092 10897.45 523.37 54328.89 88888.00 2016-04-01 07:50:13.910 092 10897.46 523.33 54328.95 88888.00 2016-04-01 07:50:14.410 092 10897.45 523.40 54329.09 88888.00 2016-04-01 07:50:14.910 092 10897.46 523.39 54329.16 88888.00 2016-04-01 07:50:15.410 092 10897.40 523.36 54329.19 88888.00 2016-04-01 07:50:15.910 092 10897.40 523.28 54329.25 88888.00 2016-04-01 07:50:16.410 092 10897.42 523.23 54329.24 88888.00 2016-04-01 07:50:16.910 092 10897.45 523.30 54329.19 88888.00 2016-04-01 07:50:17.410 092 10897.43 523.25 54329.14 88888.00 2016-04-01 07:50:17.910 092 10897.45 523.24 54329.14 88888.00 2016-04-01 07:50:18.410 092 10897.43 523.23 54329.18 88888.00 2016-04-01 07:50:18.910 092 10897.45 523.16 54329.22 88888.00 2016-04-01 07:50:19.410 092 10897.46 523.22 54329.25 88888.00 2016-04-01 07:50:19.910 092 10897.43 523.30 54329.27 88888.00 2016-04-01 07:50:20.410 092 10897.51 523.29 54329.30 88888.00 2016-04-01 07:50:20.910 092 10897.48 523.28 54329.27 88888.00 2016-04-01 07:50:21.410 092 10897.43 523.29 54329.26 88888.00 2016-04-01 07:50:21.910 092 10897.45 523.32 54329.18 88888.00 2016-04-01 07:50:22.410 092 10897.48 523.31 54329.21 88888.00 2016-04-01 07:50:22.910 092 10897.52 523.28 54329.24 88888.00 2016-04-01 07:50:23.410 092 10897.50 523.24 54329.21 88888.00 2016-04-01 07:50:23.910 092 10897.57 523.25 54329.28 88888.00 2016-04-01 07:50:24.410 092 10897.56 523.29 54329.25 88888.00 2016-04-01 07:50:24.910 092 10897.51 523.30 54329.21 88888.00 2016-04-01 07:50:25.410 092 10897.47 523.30 54329.23 88888.00 2016-04-01 07:50:25.910 092 10897.51 523.28 54329.24 88888.00 2016-04-01 07:50:26.410 092 10897.54 523.26 54329.30 88888.00 2016-04-01 07:50:26.910 092 10897.54 523.26 54329.35 88888.00 2016-04-01 07:50:27.410 092 10897.59 523.32 54329.33 88888.00 2016-04-01 07:50:27.910 092 10897.61 523.34 54329.33 88888.00 2016-04-01 07:50:28.410 092 10897.56 523.33 54329.36 88888.00 2016-04-01 07:50:28.910 092 10897.54 523.32 54329.39 88888.00 2016-04-01 07:50:29.410 092 10897.59 523.30 54329.38 88888.00 2016-04-01 07:50:29.910 092 10897.66 523.30 54329.39 88888.00 2016-04-01 07:50:30.410 092 10897.68 523.30 54329.41 88888.00 2016-04-01 07:50:30.910 092 10897.66 523.30 54329.45 88888.00 2016-04-01 07:50:31.410 092 10897.67 523.30 54329.43 88888.00 2016-04-01 07:50:31.910 092 10897.64 523.34 54329.43 88888.00 2016-04-01 07:50:32.410 092 10897.61 523.38 54329.43 88888.00 2016-04-01 07:50:32.910 092 10897.66 523.38 54329.51 88888.00 2016-04-01 07:50:33.410 092 10897.63 523.40 54329.48 88888.00 2016-04-01 07:50:33.910 092 10897.56 523.37 54329.49 88888.00 2016-04-01 07:50:34.410 092 10897.62 523.37 54329.57 88888.00 2016-04-01 07:50:34.910 092 10897.61 523.34 54329.56 88888.00 2016-04-01 07:50:35.410 092 10897.59 523.32 54329.58 88888.00 2016-04-01 07:50:35.910 092 10897.58 523.30 54329.54 88888.00 2016-04-01 07:50:36.410 092 10897.58 523.26 54329.61 88888.00 2016-04-01 07:50:36.910 092 10897.62 523.29 54329.66 88888.00 2016-04-01 07:50:37.410 092 10897.61 523.32 54329.67 88888.00 2016-04-01 07:50:37.910 092 10897.63 523.31 54329.65 88888.00 2016-04-01 07:50:38.410 092 10897.63 523.31 54329.61 88888.00 2016-04-01 07:50:38.910 092 10897.63 523.41 54329.66 88888.00 2016-04-01 07:50:39.410 092 10897.63 523.37 54329.67 88888.00 2016-04-01 07:50:39.910 092 10897.61 523.40 54329.62 88888.00 2016-04-01 07:50:40.410 092 10897.62 523.38 54329.63 88888.00 2016-04-01 07:50:40.910 092 10897.71 523.36 54329.68 88888.00 2016-04-01 07:50:41.410 092 10897.73 523.32 54329.70 88888.00 2016-04-01 07:50:41.910 092 10897.69 523.34 54329.65 88888.00 2016-04-01 07:50:42.410 092 10897.63 523.38 54329.57 88888.00 2016-04-01 07:50:42.910 092 10897.58 523.38 54329.60 88888.00 2016-04-01 07:50:43.410 092 10897.64 523.32 54329.63 88888.00 2016-04-01 07:50:43.910 092 10897.74 523.31 54329.68 88888.00 2016-04-01 07:50:44.410 092 10897.75 523.34 54329.65 88888.00 2016-04-01 07:50:44.910 092 10897.72 523.29 54329.69 88888.00 2016-04-01 07:50:45.410 092 10897.69 523.26 54329.65 88888.00 2016-04-01 07:50:45.910 092 10897.62 523.31 54329.73 88888.00 2016-04-01 07:50:46.410 092 10897.63 523.30 54329.74 88888.00 2016-04-01 07:50:46.910 092 10897.69 523.34 54329.69 88888.00 2016-04-01 07:50:47.410 092 10897.75 523.32 54329.69 88888.00 2016-04-01 07:50:47.910 092 10897.71 523.29 54329.68 88888.00 2016-04-01 07:50:48.410 092 10897.69 523.34 54329.67 88888.00 2016-04-01 07:50:48.910 092 10897.69 523.34 54329.66 88888.00 2016-04-01 07:50:49.410 092 10897.66 523.30 54329.73 88888.00 2016-04-01 07:50:49.910 092 10897.63 523.32 54329.70 88888.00 2016-04-01 07:50:50.410 092 10897.66 523.39 54329.71 88888.00 2016-04-01 07:50:50.910 092 10897.64 523.39 54329.73 88888.00 2016-04-01 07:50:51.410 092 10897.66 523.37 54329.76 88888.00 2016-04-01 07:50:51.910 092 10897.67 523.34 54329.76 88888.00 2016-04-01 07:50:52.410 092 10897.66 523.33 54329.69 88888.00 2016-04-01 07:50:52.910 092 10897.66 523.31 54329.73 88888.00 2016-04-01 07:50:53.410 092 10897.68 523.30 54329.78 88888.00 2016-04-01 07:50:53.910 092 10897.69 523.31 54329.78 88888.00 2016-04-01 07:50:54.410 092 10897.67 523.30 54329.67 88888.00 2016-04-01 07:50:54.910 092 10897.64 523.31 54329.73 88888.00 2016-04-01 07:50:55.410 092 10897.63 523.30 54329.74 88888.00 2016-04-01 07:50:55.910 092 10897.69 523.25 54329.71 88888.00 2016-04-01 07:50:56.410 092 10897.68 523.22 54329.70 88888.00 2016-04-01 07:50:56.910 092 10897.63 523.22 54329.79 88888.00 2016-04-01 07:50:57.410 092 10897.66 523.29 54329.75 88888.00 2016-04-01 07:50:57.910 092 10897.63 523.32 54329.67 88888.00 2016-04-01 07:50:58.410 092 10897.57 523.29 54329.69 88888.00 2016-04-01 07:50:58.910 092 10897.62 523.23 54329.76 88888.00 2016-04-01 07:50:59.410 092 10897.59 523.31 54329.79 88888.00 2016-04-01 07:50:59.910 092 10897.58 523.31 54329.74 88888.00 2016-04-01 07:51:00.410 092 10897.61 523.24 54329.68 88888.00 2016-04-01 07:51:00.910 092 10897.66 523.22 54329.63 88888.00 2016-04-01 07:51:01.410 092 10897.66 523.31 54329.65 88888.00 2016-04-01 07:51:01.910 092 10897.59 523.34 54329.68 88888.00 2016-04-01 07:51:02.410 092 10897.58 523.33 54329.71 88888.00 2016-04-01 07:51:02.910 092 10897.58 523.31 54329.70 88888.00 2016-04-01 07:51:03.410 092 10897.54 523.30 54329.69 88888.00 2016-04-01 07:51:03.910 092 10897.56 523.31 54329.71 88888.00 2016-04-01 07:51:04.410 092 10897.56 523.28 54329.70 88888.00 2016-04-01 07:51:04.910 092 10897.57 523.28 54329.67 88888.00 2016-04-01 07:51:05.410 092 10897.59 523.28 54329.66 88888.00 2016-04-01 07:51:05.910 092 10897.54 523.30 54329.66 88888.00 2016-04-01 07:51:06.410 092 10897.54 523.33 54329.61 88888.00 2016-04-01 07:51:06.910 092 10897.50 523.29 54329.63 88888.00 2016-04-01 07:51:07.410 092 10897.50 523.26 54329.74 88888.00 2016-04-01 07:51:07.910 092 10897.47 523.25 54329.67 88888.00 2016-04-01 07:51:08.410 092 10897.47 523.28 54329.69 88888.00 2016-04-01 07:51:08.910 092 10897.47 523.31 54329.74 88888.00 2016-04-01 07:51:09.410 092 10897.54 523.32 54329.77 88888.00 2016-04-01 07:51:09.910 092 10897.52 523.31 54329.76 88888.00 2016-04-01 07:51:10.410 092 10897.52 523.33 54329.76 88888.00 2016-04-01 07:51:10.910 092 10897.51 523.24 54329.77 88888.00 2016-04-01 07:51:11.410 092 10897.54 523.29 54329.83 88888.00 2016-04-01 07:51:11.910 092 10897.58 523.28 54329.85 88888.00 2016-04-01 07:51:12.410 092 10897.59 523.28 54329.82 88888.00 2016-04-01 07:51:12.910 092 10897.57 523.26 54329.85 88888.00 2016-04-01 07:51:13.410 092 10897.54 523.28 54329.91 88888.00 2016-04-01 07:51:13.910 092 10897.56 523.25 54329.85 88888.00 2016-04-01 07:51:14.410 092 10897.57 523.23 54329.88 88888.00 2016-04-01 07:51:14.910 092 10897.58 523.22 54329.92 88888.00 2016-04-01 07:51:15.410 092 10897.53 523.26 54329.92 88888.00 2016-04-01 07:51:15.910 092 10897.57 523.26 54329.88 88888.00 2016-04-01 07:51:16.410 092 10897.58 523.28 54329.85 88888.00 2016-04-01 07:51:16.910 092 10897.58 523.26 54329.79 88888.00 2016-04-01 07:51:17.410 092 10897.61 523.24 54329.88 88888.00 2016-04-01 07:51:17.910 092 10897.61 523.28 54329.89 88888.00 2016-04-01 07:51:18.410 092 10897.59 523.25 54329.95 88888.00 2016-04-01 07:51:18.910 092 10897.57 523.25 54329.96 88888.00 2016-04-01 07:51:19.410 092 10897.57 523.23 54329.94 88888.00 2016-04-01 07:51:19.910 092 10897.62 523.25 54329.91 88888.00 2016-04-01 07:51:20.410 092 10897.58 523.26 54329.93 88888.00 2016-04-01 07:51:20.910 092 10897.54 523.26 54329.91 88888.00 2016-04-01 07:51:21.410 092 10897.54 523.28 54329.89 88888.00 2016-04-01 07:51:21.910 092 10897.62 523.30 54329.94 88888.00 2016-04-01 07:51:22.410 092 10897.62 523.37 54330.06 88888.00 2016-04-01 07:51:22.910 092 10897.69 523.38 54330.11 88888.00 2016-04-01 07:51:23.410 092 10897.69 523.34 54330.11 88888.00 2016-04-01 07:51:23.910 092 10897.73 523.32 54330.03 88888.00 2016-04-01 07:51:24.410 092 10897.69 523.31 54330.04 88888.00 2016-04-01 07:51:24.910 092 10897.71 523.32 54330.00 88888.00 2016-04-01 07:51:25.411 092 10897.77 523.31 54330.04 88888.00 2016-04-01 07:51:25.911 092 10897.78 523.30 54330.07 88888.00 2016-04-01 07:51:26.411 092 10897.74 523.33 54330.06 88888.00 2016-04-01 07:51:26.911 092 10897.73 523.34 54330.03 88888.00 2016-04-01 07:51:27.411 092 10897.75 523.33 54330.04 88888.00 2016-04-01 07:51:27.911 092 10897.77 523.34 54330.06 88888.00 2016-04-01 07:51:28.411 092 10897.82 523.33 54330.01 88888.00 2016-04-01 07:51:28.911 092 10897.83 523.33 54329.97 88888.00 2016-04-01 07:51:29.411 092 10897.82 523.26 54330.00 88888.00 2016-04-01 07:51:29.911 092 10897.79 523.22 54329.93 88888.00 2016-04-01 07:51:30.411 092 10897.74 523.19 54329.89 88888.00 2016-04-01 07:51:30.911 092 10897.74 523.24 54329.94 88888.00 2016-04-01 07:51:31.411 092 10897.83 523.26 54329.94 88888.00 2016-04-01 07:51:31.911 092 10897.80 523.26 54329.85 88888.00 2016-04-01 07:51:32.411 092 10897.83 523.32 54329.85 88888.00 2016-04-01 07:51:32.911 092 10897.84 523.28 54329.89 88888.00 2016-04-01 07:51:33.411 092 10897.87 523.30 54329.82 88888.00 2016-04-01 07:51:33.911 092 10897.87 523.25 54329.76 88888.00 2016-04-01 07:51:34.411 092 10897.93 523.33 54329.75 88888.00 2016-04-01 07:51:34.911 092 10897.94 523.38 54329.71 88888.00 2016-04-01 07:51:35.411 092 10897.90 523.41 54329.71 88888.00 2016-04-01 07:51:35.911 092 10897.92 523.42 54329.74 88888.00 2016-04-01 07:51:36.411 092 10897.83 523.43 54329.78 88888.00 2016-04-01 07:51:36.911 092 10897.77 523.49 54329.88 88888.00 2016-04-01 07:51:37.411 092 10897.78 523.49 54329.93 88888.00 2016-04-01 07:51:37.911 092 10897.75 523.43 54329.97 88888.00 2016-04-01 07:51:38.411 092 10897.72 523.39 54330.01 88888.00 2016-04-01 07:51:38.911 092 10897.69 523.38 54329.96 88888.00 2016-04-01 07:51:39.411 092 10897.64 523.41 54329.94 88888.00 2016-04-01 07:51:39.911 092 10897.66 523.42 54330.03 88888.00 2016-04-01 07:51:40.411 092 10897.71 523.41 54330.06 88888.00 2016-04-01 07:51:40.911 092 10897.73 523.40 54330.15 88888.00 2016-04-01 07:51:41.411 092 10897.78 523.36 54330.15 88888.00 2016-04-01 07:51:41.911 092 10897.74 523.33 54330.15 88888.00 2016-04-01 07:51:42.411 092 10897.74 523.33 54330.21 88888.00 2016-04-01 07:51:42.911 092 10897.78 523.31 54330.23 88888.00 2016-04-01 07:51:43.411 092 10897.82 523.34 54330.21 88888.00 2016-04-01 07:51:43.911 092 10897.78 523.36 54330.28 88888.00 2016-04-01 07:51:44.411 092 10897.77 523.34 54330.26 88888.00 2016-04-01 07:51:44.911 092 10897.80 523.34 54330.26 88888.00 2016-04-01 07:51:45.411 092 10897.79 523.29 54330.33 88888.00 2016-04-01 07:51:45.911 092 10897.84 523.32 54330.36 88888.00 2016-04-01 07:51:46.411 092 10897.87 523.31 54330.26 88888.00 2016-04-01 07:51:46.911 092 10897.82 523.29 54330.26 88888.00 2016-04-01 07:51:47.411 092 10897.78 523.29 54330.24 88888.00 2016-04-01 07:51:47.911 092 10897.79 523.36 54330.27 88888.00 2016-04-01 07:51:48.411 092 10897.80 523.32 54330.28 88888.00 2016-04-01 07:51:48.911 092 10897.80 523.32 54330.21 88888.00 2016-04-01 07:51:49.411 092 10897.78 523.29 54330.15 88888.00 2016-04-01 07:51:49.911 092 10897.83 523.34 54330.21 88888.00 2016-04-01 07:51:50.411 092 10897.82 523.36 54330.23 88888.00 2016-04-01 07:51:50.911 092 10897.77 523.38 54330.27 88888.00 2016-04-01 07:51:51.411 092 10897.82 523.39 54330.23 88888.00 2016-04-01 07:51:51.911 092 10897.83 523.40 54330.23 88888.00 2016-04-01 07:51:52.411 092 10897.85 523.43 54330.29 88888.00 2016-04-01 07:51:52.911 092 10897.84 523.41 54330.29 88888.00 2016-04-01 07:51:53.411 092 10897.83 523.40 54330.30 88888.00 2016-04-01 07:51:53.911 092 10897.88 523.46 54330.28 88888.00 2016-04-01 07:51:54.411 092 10897.84 523.46 54330.27 88888.00 2016-04-01 07:51:54.911 092 10897.82 523.46 54330.26 88888.00 2016-04-01 07:51:55.411 092 10897.82 523.38 54330.22 88888.00 2016-04-01 07:51:55.911 092 10897.85 523.36 54330.23 88888.00 2016-04-01 07:51:56.411 092 10897.89 523.37 54330.29 88888.00 2016-04-01 07:51:56.911 092 10897.88 523.33 54330.26 88888.00 2016-04-01 07:51:57.411 092 10897.84 523.34 54330.23 88888.00 2016-04-01 07:51:57.911 092 10897.87 523.37 54330.24 88888.00 2016-04-01 07:51:58.411 092 10897.87 523.33 54330.32 88888.00 2016-04-01 07:51:58.911 092 10897.82 523.29 54330.36 88888.00 2016-04-01 07:51:59.411 092 10897.87 523.32 54330.21 88888.00 2016-04-01 07:51:59.911 092 10897.82 523.30 54330.23 88888.00 2016-04-01 07:52:00.411 092 10897.82 523.29 54330.23 88888.00 2016-04-01 07:52:00.911 092 10897.87 523.31 54330.28 88888.00 2016-04-01 07:52:01.411 092 10897.90 523.36 54330.27 88888.00 2016-04-01 07:52:01.911 092 10897.89 523.42 54330.18 88888.00 2016-04-01 07:52:02.411 092 10897.95 523.37 54330.27 88888.00 2016-04-01 07:52:02.911 092 10897.94 523.34 54330.30 88888.00 2016-04-01 07:52:03.411 092 10897.83 523.36 54330.26 88888.00 2016-04-01 07:52:03.911 092 10897.84 523.29 54330.21 88888.00 2016-04-01 07:52:04.411 092 10897.84 523.32 54330.24 88888.00 2016-04-01 07:52:04.911 092 10897.85 523.32 54330.23 88888.00 2016-04-01 07:52:05.411 092 10897.85 523.31 54330.26 88888.00 2016-04-01 07:52:05.911 092 10897.84 523.36 54330.26 88888.00 2016-04-01 07:52:06.411 092 10897.85 523.36 54330.26 88888.00 2016-04-01 07:52:06.911 092 10897.83 523.33 54330.26 88888.00 2016-04-01 07:52:07.411 092 10897.92 523.30 54330.24 88888.00 2016-04-01 07:52:07.911 092 10897.94 523.32 54330.26 88888.00 2016-04-01 07:52:08.411 092 10897.90 523.33 54330.29 88888.00 2016-04-01 07:52:08.911 092 10897.92 523.33 54330.23 88888.00 2016-04-01 07:52:09.411 092 10897.89 523.37 54330.30 88888.00 2016-04-01 07:52:09.911 092 10897.98 523.37 54330.30 88888.00 2016-04-01 07:52:10.411 092 10897.90 523.34 54330.31 88888.00 2016-04-01 07:52:10.911 092 10897.92 523.33 54330.30 88888.00 2016-04-01 07:52:11.411 092 10897.94 523.36 54330.31 88888.00 2016-04-01 07:52:11.911 092 10897.94 523.41 54330.41 88888.00 2016-04-01 07:52:12.411 092 10897.96 523.41 54330.45 88888.00 2016-04-01 07:52:12.911 092 10897.98 523.39 54330.39 88888.00 2016-04-01 07:52:13.411 092 10898.00 523.39 54330.47 88888.00 2016-04-01 07:52:13.911 092 10897.95 523.32 54330.48 88888.00 2016-04-01 07:52:14.411 092 10897.92 523.32 54330.54 88888.00 2016-04-01 07:52:14.911 092 10897.94 523.32 54330.53 88888.00 2016-04-01 07:52:15.411 092 10897.92 523.37 54330.52 88888.00 2016-04-01 07:52:15.911 092 10897.93 523.37 54330.54 88888.00 2016-04-01 07:52:16.411 092 10897.92 523.33 54330.53 88888.00 2016-04-01 07:52:16.911 092 10897.90 523.37 54330.53 88888.00 2016-04-01 07:52:17.411 092 10897.94 523.40 54330.59 88888.00 2016-04-01 07:52:17.911 092 10897.89 523.39 54330.65 88888.00 2016-04-01 07:52:18.411 092 10897.85 523.41 54330.66 88888.00 2016-04-01 07:52:18.911 092 10897.92 523.41 54330.63 88888.00 2016-04-01 07:52:19.411 092 10897.88 523.43 54330.64 88888.00 2016-04-01 07:52:19.911 092 10897.85 523.46 54330.62 88888.00 2016-04-01 07:52:20.411 092 10897.87 523.42 54330.65 88888.00 2016-04-01 07:52:20.911 092 10897.89 523.45 54330.66 88888.00 2016-04-01 07:52:21.411 092 10897.94 523.49 54330.55 88888.00 2016-04-01 07:52:21.911 092 10897.94 523.51 54330.58 88888.00 2016-04-01 07:52:22.411 092 10897.99 523.49 54330.62 88888.00 2016-04-01 07:52:22.911 092 10898.03 523.49 54330.62 88888.00 2016-04-01 07:52:23.411 092 10898.01 523.43 54330.59 88888.00 2016-04-01 07:52:23.911 092 10898.01 523.48 54330.66 88888.00 2016-04-01 07:52:24.411 092 10898.04 523.41 54330.68 88888.00 2016-04-01 07:52:24.911 092 10898.06 523.41 54330.67 88888.00 2016-04-01 07:52:25.411 092 10898.05 523.47 54330.65 88888.00 2016-04-01 07:52:25.911 092 10898.04 523.50 54330.65 88888.00 2016-04-01 07:52:26.411 092 10898.08 523.51 54330.66 88888.00 2016-04-01 07:52:26.911 092 10898.09 523.49 54330.61 88888.00 2016-04-01 07:52:27.411 092 10898.13 523.51 54330.52 88888.00 2016-04-01 07:52:27.911 092 10898.11 523.51 54330.49 88888.00 2016-04-01 07:52:28.411 092 10898.09 523.55 54330.48 88888.00 2016-04-01 07:52:28.911 092 10898.14 523.53 54330.47 88888.00 2016-04-01 07:52:29.411 092 10898.18 523.46 54330.41 88888.00 2016-04-01 07:52:29.911 092 10898.14 523.42 54330.37 88888.00 2016-04-01 07:52:30.411 092 10898.15 523.39 54330.33 88888.00 2016-04-01 07:52:30.911 092 10898.18 523.37 54330.39 88888.00 2016-04-01 07:52:31.411 092 10898.22 523.45 54330.40 88888.00 2016-04-01 07:52:31.911 092 10898.24 523.49 54330.48 88888.00 2016-04-01 07:52:32.411 092 10898.14 523.45 54330.53 88888.00 2016-04-01 07:52:32.911 092 10898.13 523.43 54330.49 88888.00 2016-04-01 07:52:33.411 092 10898.21 523.47 54330.48 88888.00 2016-04-01 07:52:33.911 092 10898.20 523.53 54330.46 88888.00 2016-04-01 07:52:34.411 092 10898.19 523.47 54330.50 88888.00 2016-04-01 07:52:34.911 092 10898.18 523.46 54330.56 88888.00 2016-04-01 07:52:35.411 092 10898.18 523.48 54330.56 88888.00 2016-04-01 07:52:35.911 092 10898.14 523.48 54330.53 88888.00 2016-04-01 07:52:36.411 092 10898.21 523.45 54330.55 88888.00 2016-04-01 07:52:36.911 092 10898.26 523.42 54330.63 88888.00 2016-04-01 07:52:37.411 092 10898.22 523.41 54330.63 88888.00 2016-04-01 07:52:37.911 092 10898.24 523.46 54330.70 88888.00 2016-04-01 07:52:38.411 092 10898.25 523.45 54330.67 88888.00 2016-04-01 07:52:38.911 092 10898.26 523.43 54330.61 88888.00 2016-04-01 07:52:39.411 092 10898.27 523.47 54330.53 88888.00 2016-04-01 07:52:39.911 092 10898.24 523.45 54330.58 88888.00 2016-04-01 07:52:40.411 092 10898.21 523.39 54330.61 88888.00 2016-04-01 07:52:40.911 092 10898.24 523.42 54330.65 88888.00 2016-04-01 07:52:41.411 092 10898.21 523.48 54330.58 88888.00 2016-04-01 07:52:41.911 092 10898.19 523.54 54330.58 88888.00 2016-04-01 07:52:42.411 092 10898.19 523.53 54330.55 88888.00 2016-04-01 07:52:42.911 092 10898.20 523.51 54330.50 88888.00 2016-04-01 07:52:43.411 092 10898.26 523.50 54330.55 88888.00 2016-04-01 07:52:43.911 092 10898.31 523.46 54330.55 88888.00 2016-04-01 07:52:44.411 092 10898.26 523.49 54330.59 88888.00 2016-04-01 07:52:44.911 092 10898.22 523.53 54330.55 88888.00 2016-04-01 07:52:45.411 092 10898.18 523.53 54330.66 88888.00 2016-04-01 07:52:45.911 092 10898.16 523.46 54330.73 88888.00 2016-04-01 07:52:46.411 092 10898.18 523.48 54330.63 88888.00 2016-04-01 07:52:46.911 092 10898.18 523.42 54330.63 88888.00 2016-04-01 07:52:47.411 092 10898.14 523.38 54330.56 88888.00 2016-04-01 07:52:47.911 092 10898.11 523.39 54330.58 88888.00 2016-04-01 07:52:48.411 092 10898.10 523.37 54330.50 88888.00 2016-04-01 07:52:48.911 092 10898.15 523.38 54330.55 88888.00 2016-04-01 07:52:49.411 092 10898.22 523.47 54330.65 88888.00 2016-04-01 07:52:49.911 092 10898.14 523.45 54330.64 88888.00 2016-04-01 07:52:50.411 092 10898.14 523.43 54330.63 88888.00 2016-04-01 07:52:50.911 092 10898.14 523.42 54330.57 88888.00 2016-04-01 07:52:51.411 092 10898.10 523.38 54330.55 88888.00 2016-04-01 07:52:51.911 092 10898.09 523.37 54330.59 88888.00 2016-04-01 07:52:52.411 092 10898.14 523.37 54330.62 88888.00 2016-04-01 07:52:52.911 092 10898.18 523.37 54330.63 88888.00 2016-04-01 07:52:53.411 092 10898.19 523.36 54330.62 88888.00 2016-04-01 07:52:53.911 092 10898.14 523.33 54330.58 88888.00 2016-04-01 07:52:54.411 092 10898.03 523.30 54330.61 88888.00 2016-04-01 07:52:54.911 092 10898.10 523.30 54330.63 88888.00 2016-04-01 07:52:55.411 092 10898.05 523.28 54330.55 88888.00 2016-04-01 07:52:55.911 092 10898.06 523.28 54330.49 88888.00 2016-04-01 07:52:56.411 092 10898.05 523.30 54330.49 88888.00 2016-04-01 07:52:56.911 092 10898.03 523.31 54330.52 88888.00 2016-04-01 07:52:57.411 092 10898.04 523.34 54330.49 88888.00 2016-04-01 07:52:57.911 092 10898.00 523.34 54330.53 88888.00 2016-04-01 07:52:58.411 092 10897.98 523.30 54330.64 88888.00 2016-04-01 07:52:58.911 092 10897.98 523.32 54330.66 88888.00 2016-04-01 07:52:59.411 092 10898.00 523.30 54330.64 88888.00 2016-04-01 07:52:59.911 092 10898.00 523.31 54330.65 88888.00 2016-04-01 07:53:00.411 092 10898.01 523.36 54330.65 88888.00 2016-04-01 07:53:00.911 092 10898.03 523.34 54330.66 88888.00 2016-04-01 07:53:01.411 092 10898.06 523.33 54330.71 88888.00 2016-04-01 07:53:01.911 092 10898.06 523.30 54330.74 88888.00 2016-04-01 07:53:02.411 092 10898.03 523.30 54330.73 88888.00 2016-04-01 07:53:02.911 092 10898.03 523.28 54330.71 88888.00 2016-04-01 07:53:03.411 092 10898.03 523.29 54330.70 88888.00 2016-04-01 07:53:03.911 092 10898.05 523.30 54330.77 88888.00 2016-04-01 07:53:04.411 092 10898.03 523.32 54330.92 88888.00 2016-04-01 07:53:04.911 092 10898.04 523.28 54330.89 88888.00 2016-04-01 07:53:05.411 092 10898.09 523.28 54330.83 88888.00 2016-04-01 07:53:05.911 092 10898.05 523.33 54330.79 88888.00 2016-04-01 07:53:06.411 092 10898.01 523.34 54330.90 88888.00 2016-04-01 07:53:06.911 092 10898.01 523.32 54330.88 88888.00 2016-04-01 07:53:07.411 092 10898.10 523.30 54330.87 88888.00 2016-04-01 07:53:07.911 092 10898.10 523.31 54330.91 88888.00 2016-04-01 07:53:08.411 092 10898.11 523.33 54330.92 88888.00 2016-04-01 07:53:08.911 092 10898.09 523.29 54330.88 88888.00 2016-04-01 07:53:09.411 092 10898.14 523.32 54330.87 88888.00 2016-04-01 07:53:09.911 092 10898.15 523.36 54330.88 88888.00 2016-04-01 07:53:10.411 092 10898.16 523.37 54330.91 88888.00 2016-04-01 07:53:10.911 092 10898.14 523.34 54330.87 88888.00 2016-04-01 07:53:11.411 092 10898.14 523.32 54330.85 88888.00 2016-04-01 07:53:11.911 092 10898.20 523.28 54330.88 88888.00 2016-04-01 07:53:12.411 092 10898.21 523.31 54330.91 88888.00 2016-04-01 07:53:12.911 092 10898.24 523.32 54330.98 88888.00 2016-04-01 07:53:13.411 092 10898.26 523.30 54330.97 88888.00 2016-04-01 07:53:13.911 092 10898.24 523.28 54330.96 88888.00 2016-04-01 07:53:14.411 092 10898.29 523.29 54330.94 88888.00 2016-04-01 07:53:14.911 092 10898.32 523.30 54330.98 88888.00 2016-04-01 07:53:15.411 092 10898.34 523.31 54330.97 88888.00 2016-04-01 07:53:15.911 092 10898.36 523.26 54331.01 88888.00 2016-04-01 07:53:16.411 092 10898.41 523.30 54331.08 88888.00 2016-04-01 07:53:16.911 092 10898.43 523.28 54331.11 88888.00 2016-04-01 07:53:17.411 092 10898.46 523.32 54331.09 88888.00 2016-04-01 07:53:17.911 092 10898.42 523.36 54331.10 88888.00 2016-04-01 07:53:18.411 092 10898.42 523.32 54331.11 88888.00 2016-04-01 07:53:18.911 092 10898.47 523.31 54331.05 88888.00 2016-04-01 07:53:19.411 092 10898.47 523.36 54331.08 88888.00 2016-04-01 07:53:19.911 092 10898.50 523.37 54331.09 88888.00 2016-04-01 07:53:20.411 092 10898.50 523.39 54331.09 88888.00 2016-04-01 07:53:20.911 092 10898.46 523.41 54331.11 88888.00 2016-04-01 07:53:21.411 092 10898.48 523.43 54331.15 88888.00 2016-04-01 07:53:21.911 092 10898.45 523.43 54331.14 88888.00 2016-04-01 07:53:22.411 092 10898.47 523.43 54331.10 88888.00 2016-04-01 07:53:22.911 092 10898.43 523.42 54331.08 88888.00 2016-04-01 07:53:23.411 092 10898.43 523.38 54331.08 88888.00 2016-04-01 07:53:23.911 092 10898.48 523.42 54331.10 88888.00 2016-04-01 07:53:24.411 092 10898.37 523.41 54331.03 88888.00 2016-04-01 07:53:24.911 092 10898.37 523.41 54331.09 88888.00 2016-04-01 07:53:25.411 092 10898.52 523.47 54331.08 88888.00 2016-04-01 07:53:25.911 092 10898.48 523.48 54331.08 88888.00 2016-04-01 07:53:26.411 092 10898.47 523.43 54331.03 88888.00 2016-04-01 07:53:26.911 092 10898.52 523.42 54331.08 88888.00 2016-04-01 07:53:27.411 092 10898.52 523.39 54331.16 88888.00 2016-04-01 07:53:27.911 092 10898.52 523.36 54331.21 88888.00 2016-04-01 07:53:28.411 092 10898.42 523.39 54331.20 88888.00 2016-04-01 07:53:28.911 092 10898.43 523.39 54331.20 88888.00 2016-04-01 07:53:29.411 092 10898.46 523.42 54331.15 88888.00 2016-04-01 07:53:29.911 092 10898.45 523.41 54331.16 88888.00 2016-04-01 07:53:30.411 092 10898.42 523.37 54331.17 88888.00 2016-04-01 07:53:30.911 092 10898.42 523.40 54331.17 88888.00 2016-04-01 07:53:31.411 092 10898.40 523.41 54331.14 88888.00 2016-04-01 07:53:31.911 092 10898.35 523.42 54331.20 88888.00 2016-04-01 07:53:32.411 092 10898.36 523.46 54331.17 88888.00 2016-04-01 07:53:32.911 092 10898.35 523.45 54331.12 88888.00 2016-04-01 07:53:33.411 092 10898.45 523.43 54331.10 88888.00 2016-04-01 07:53:33.911 092 10898.43 523.43 54331.08 88888.00 2016-04-01 07:53:34.411 092 10898.37 523.42 54331.11 88888.00 2016-04-01 07:53:34.911 092 10898.32 523.37 54331.18 88888.00 2016-04-01 07:53:35.411 092 10898.30 523.39 54331.12 88888.00 2016-04-01 07:53:35.911 092 10898.31 523.41 54331.12 88888.00 2016-04-01 07:53:36.411 092 10898.29 523.38 54331.12 88888.00 2016-04-01 07:53:36.911 092 10898.27 523.34 54331.12 88888.00 2016-04-01 07:53:37.411 092 10898.27 523.38 54331.18 88888.00 2016-04-01 07:53:37.911 092 10898.27 523.38 54331.27 88888.00 2016-04-01 07:53:38.411 092 10898.27 523.37 54331.19 88888.00 2016-04-01 07:53:38.911 092 10898.27 523.39 54331.08 88888.00 2016-04-01 07:53:39.411 092 10898.26 523.39 54331.06 88888.00 2016-04-01 07:53:39.911 092 10898.26 523.42 54331.07 88888.00 2016-04-01 07:53:40.411 092 10898.27 523.41 54331.18 88888.00 2016-04-01 07:53:40.911 092 10898.30 523.45 54331.21 88888.00 2016-04-01 07:53:41.411 092 10898.20 523.43 54331.18 88888.00 2016-04-01 07:53:41.911 092 10898.18 523.40 54331.20 88888.00 2016-04-01 07:53:42.411 092 10898.24 523.37 54331.20 88888.00 2016-04-01 07:53:42.911 092 10898.21 523.41 54331.20 88888.00 2016-04-01 07:53:43.411 092 10898.20 523.43 54331.24 88888.00 2016-04-01 07:53:43.911 092 10898.21 523.43 54331.29 88888.00 2016-04-01 07:53:44.411 092 10898.25 523.32 54331.28 88888.00 2016-04-01 07:53:44.911 092 10898.21 523.32 54331.34 88888.00 2016-04-01 07:53:45.411 092 10898.15 523.34 54331.32 88888.00 2016-04-01 07:53:45.911 092 10898.18 523.33 54331.26 88888.00 2016-04-01 07:53:46.411 092 10898.19 523.31 54331.23 88888.00 2016-04-01 07:53:46.911 092 10898.15 523.28 54331.19 88888.00 2016-04-01 07:53:47.411 092 10898.09 523.24 54331.26 88888.00 2016-04-01 07:53:47.911 092 10898.06 523.28 54331.33 88888.00 2016-04-01 07:53:48.411 092 10898.14 523.31 54331.33 88888.00 2016-04-01 07:53:48.911 092 10898.16 523.26 54331.26 88888.00 2016-04-01 07:53:49.411 092 10898.25 523.29 54331.17 88888.00 2016-04-01 07:53:49.911 092 10898.22 523.22 54331.14 88888.00 2016-04-01 07:53:50.411 092 10898.22 523.23 54331.12 88888.00 2016-04-01 07:53:50.911 092 10898.21 523.28 54331.20 88888.00 2016-04-01 07:53:51.411 092 10898.19 523.31 54331.19 88888.00 2016-04-01 07:53:51.911 092 10898.16 523.30 54331.12 88888.00 2016-04-01 07:53:52.411 092 10898.20 523.28 54331.14 88888.00 2016-04-01 07:53:52.911 092 10898.16 523.20 54331.20 88888.00 2016-04-01 07:53:53.411 092 10898.16 523.19 54331.26 88888.00 2016-04-01 07:53:53.911 092 10898.13 523.19 54331.29 88888.00 2016-04-01 07:53:54.411 092 10898.10 523.20 54331.32 88888.00 2016-04-01 07:53:54.911 092 10898.06 523.19 54331.36 88888.00 2016-04-01 07:53:55.411 092 10898.10 523.17 54331.37 88888.00 2016-04-01 07:53:55.911 092 10898.09 523.28 54331.37 88888.00 2016-04-01 07:53:56.411 092 10898.10 523.28 54331.37 88888.00 2016-04-01 07:53:56.911 092 10898.13 523.28 54331.43 88888.00 2016-04-01 07:53:57.411 092 10898.10 523.26 54331.41 88888.00 2016-04-01 07:53:57.911 092 10898.13 523.22 54331.45 88888.00 2016-04-01 07:53:58.411 092 10898.16 523.19 54331.50 88888.00 2016-04-01 07:53:58.911 092 10898.10 523.17 54331.47 88888.00 2016-04-01 07:53:59.411 092 10898.10 523.23 54331.45 88888.00 2016-04-01 07:53:59.911 092 10898.11 523.31 54331.55 88888.00 2016-04-01 07:54:00.411 092 10898.16 523.24 54331.61 88888.00 2016-04-01 07:54:00.911 092 10898.21 523.19 54331.56 88888.00 2016-04-01 07:54:01.411 092 10898.18 523.26 54331.56 88888.00 2016-04-01 07:54:01.911 092 10898.22 523.21 54331.54 88888.00 2016-04-01 07:54:02.411 092 10898.14 523.14 54331.54 88888.00 2016-04-01 07:54:02.911 092 10898.16 523.14 54331.61 88888.00 2016-04-01 07:54:03.411 092 10898.22 523.19 54331.67 88888.00 2016-04-01 07:54:03.911 092 10898.22 523.19 54331.64 88888.00 2016-04-01 07:54:04.411 092 10898.21 523.19 54331.61 88888.00 2016-04-01 07:54:04.911 092 10898.15 523.29 54331.63 88888.00 2016-04-01 07:54:05.412 092 10898.18 523.25 54331.66 88888.00 2016-04-01 07:54:05.912 092 10898.19 523.23 54331.71 88888.00 2016-04-01 07:54:06.412 092 10898.20 523.16 54331.81 88888.00 2016-04-01 07:54:06.912 092 10898.18 523.17 54331.76 88888.00 2016-04-01 07:54:07.412 092 10898.21 523.21 54331.72 88888.00 2016-04-01 07:54:07.912 092 10898.25 523.28 54331.78 88888.00 2016-04-01 07:54:08.412 092 10898.21 523.30 54331.86 88888.00 2016-04-01 07:54:08.912 092 10898.18 523.26 54331.72 88888.00 2016-04-01 07:54:09.412 092 10898.24 523.25 54331.73 88888.00 2016-04-01 07:54:09.912 092 10898.31 523.24 54331.76 88888.00 2016-04-01 07:54:10.412 092 10898.29 523.24 54331.58 88888.00 2016-04-01 07:54:10.912 092 10898.25 523.26 54331.56 88888.00 2016-04-01 07:54:11.412 092 10898.22 523.30 54331.78 88888.00 2016-04-01 07:54:11.912 092 10898.24 523.22 54331.84 88888.00 2016-04-01 07:54:12.412 092 10898.27 523.21 54331.85 88888.00 2016-04-01 07:54:12.912 092 10898.26 523.29 54331.87 88888.00 2016-04-01 07:54:13.412 092 10898.25 523.32 54331.88 88888.00 2016-04-01 07:54:13.912 092 10898.30 523.30 54331.88 88888.00 2016-04-01 07:54:14.412 092 10898.32 523.28 54331.87 88888.00 2016-04-01 07:54:14.912 092 10898.31 523.33 54331.85 88888.00 2016-04-01 07:54:15.412 092 10898.31 523.31 54331.84 88888.00 2016-04-01 07:54:15.912 092 10898.31 523.28 54331.86 88888.00 2016-04-01 07:54:16.412 092 10898.32 523.26 54331.87 88888.00 2016-04-01 07:54:16.912 092 10898.27 523.28 54331.93 88888.00 2016-04-01 07:54:17.412 092 10898.25 523.36 54331.95 88888.00 2016-04-01 07:54:17.912 092 10898.31 523.37 54331.96 88888.00 2016-04-01 07:54:18.412 092 10898.35 523.39 54332.02 88888.00 2016-04-01 07:54:18.912 092 10898.32 523.34 54332.00 88888.00 2016-04-01 07:54:19.412 092 10898.30 523.33 54331.93 88888.00 2016-04-01 07:54:19.912 092 10898.29 523.34 54331.87 88888.00 2016-04-01 07:54:20.412 092 10898.31 523.39 54331.79 88888.00 2016-04-01 07:54:20.912 092 10898.30 523.40 54331.87 88888.00 2016-04-01 07:54:21.412 092 10898.30 523.32 54331.86 88888.00 2016-04-01 07:54:21.912 092 10898.29 523.29 54331.85 88888.00 2016-04-01 07:54:22.412 092 10898.36 523.31 54331.88 88888.00 2016-04-01 07:54:22.912 092 10898.34 523.29 54331.86 88888.00 2016-04-01 07:54:23.412 092 10898.30 523.31 54331.85 88888.00 2016-04-01 07:54:23.912 092 10898.34 523.32 54331.86 88888.00 2016-04-01 07:54:24.412 092 10898.35 523.26 54331.93 88888.00 2016-04-01 07:54:24.912 092 10898.29 523.22 54331.93 88888.00 2016-04-01 07:54:25.412 092 10898.27 523.26 54331.89 88888.00 2016-04-01 07:54:25.912 092 10898.34 523.29 54331.90 88888.00 2016-04-01 07:54:26.412 092 10898.36 523.29 54331.84 88888.00 2016-04-01 07:54:26.912 092 10898.32 523.32 54331.93 88888.00 2016-04-01 07:54:27.412 092 10898.30 523.32 54331.98 88888.00 2016-04-01 07:54:27.912 092 10898.30 523.25 54331.94 88888.00 2016-04-01 07:54:28.412 092 10898.32 523.25 54331.98 88888.00 2016-04-01 07:54:28.912 092 10898.29 523.30 54332.00 88888.00 2016-04-01 07:54:29.412 092 10898.30 523.37 54331.99 88888.00 2016-04-01 07:54:29.912 092 10898.30 523.33 54331.99 88888.00 2016-04-01 07:54:30.412 092 10898.32 523.36 54331.97 88888.00 2016-04-01 07:54:30.912 092 10898.32 523.30 54331.95 88888.00 2016-04-01 07:54:31.412 092 10898.27 523.20 54331.91 88888.00 2016-04-01 07:54:31.912 092 10898.36 523.23 54331.85 88888.00 2016-04-01 07:54:32.412 092 10898.34 523.25 54331.90 88888.00 2016-04-01 07:54:32.912 092 10898.34 523.28 54331.90 88888.00 2016-04-01 07:54:33.412 092 10898.36 523.28 54331.89 88888.00 2016-04-01 07:54:33.912 092 10898.32 523.22 54331.85 88888.00 2016-04-01 07:54:34.412 092 10898.34 523.26 54331.84 88888.00 2016-04-01 07:54:34.912 092 10898.37 523.30 54331.85 88888.00 2016-04-01 07:54:35.412 092 10898.35 523.24 54331.82 88888.00 2016-04-01 07:54:35.912 092 10898.34 523.23 54331.82 88888.00 2016-04-01 07:54:36.412 092 10898.31 523.28 54331.85 88888.00 2016-04-01 07:54:36.912 092 10898.35 523.32 54331.87 88888.00 2016-04-01 07:54:37.412 092 10898.37 523.30 54331.86 88888.00 2016-04-01 07:54:37.912 092 10898.42 523.36 54331.85 88888.00 2016-04-01 07:54:38.412 092 10898.41 523.32 54331.81 88888.00 2016-04-01 07:54:38.912 092 10898.42 523.24 54331.81 88888.00 2016-04-01 07:54:39.412 092 10898.41 523.29 54331.86 88888.00 2016-04-01 07:54:39.912 092 10898.43 523.28 54331.91 88888.00 2016-04-01 07:54:40.412 092 10898.48 523.23 54331.93 88888.00 2016-04-01 07:54:40.912 092 10898.46 523.21 54331.90 88888.00 2016-04-01 07:54:41.412 092 10898.50 523.20 54331.89 88888.00 2016-04-01 07:54:41.912 092 10898.47 523.29 54331.90 88888.00 2016-04-01 07:54:42.412 092 10898.48 523.32 54331.93 88888.00 2016-04-01 07:54:42.912 092 10898.53 523.33 54331.90 88888.00 2016-04-01 07:54:43.412 092 10898.48 523.28 54331.95 88888.00 2016-04-01 07:54:43.912 092 10898.43 523.21 54331.91 88888.00 2016-04-01 07:54:44.412 092 10898.50 523.24 54331.89 88888.00 2016-04-01 07:54:44.912 092 10898.52 523.31 54331.84 88888.00 2016-04-01 07:54:45.412 092 10898.48 523.30 54331.84 88888.00 2016-04-01 07:54:45.912 092 10898.48 523.32 54331.88 88888.00 2016-04-01 07:54:46.412 092 10898.55 523.31 54331.96 88888.00 2016-04-01 07:54:46.912 092 10898.55 523.30 54331.96 88888.00 2016-04-01 07:54:47.412 092 10898.55 523.29 54331.99 88888.00 2016-04-01 07:54:47.912 092 10898.52 523.30 54331.97 88888.00 2016-04-01 07:54:48.412 092 10898.51 523.38 54331.94 88888.00 2016-04-01 07:54:48.912 092 10898.55 523.37 54331.95 88888.00 2016-04-01 07:54:49.412 092 10898.62 523.37 54331.94 88888.00 2016-04-01 07:54:49.912 092 10898.52 523.37 54331.95 88888.00 2016-04-01 07:54:50.412 092 10898.48 523.34 54332.00 88888.00 2016-04-01 07:54:50.912 092 10898.48 523.33 54332.07 88888.00 2016-04-01 07:54:51.412 092 10898.43 523.36 54332.08 88888.00 2016-04-01 07:54:51.912 092 10898.45 523.34 54332.15 88888.00 2016-04-01 07:54:52.412 092 10898.50 523.36 54332.10 88888.00 2016-04-01 07:54:52.912 092 10898.47 523.32 54332.04 88888.00 2016-04-01 07:54:53.412 092 10898.43 523.24 54332.04 88888.00 2016-04-01 07:54:53.912 092 10898.47 523.28 54332.07 88888.00 2016-04-01 07:54:54.412 092 10898.51 523.30 54332.06 88888.00 2016-04-01 07:54:54.912 092 10898.50 523.29 54332.13 88888.00 2016-04-01 07:54:55.412 092 10898.48 523.29 54332.19 88888.00 2016-04-01 07:54:55.912 092 10898.52 523.28 54332.16 88888.00 2016-04-01 07:54:56.412 092 10898.53 523.24 54332.16 88888.00 2016-04-01 07:54:56.912 092 10898.53 523.32 54332.24 88888.00 2016-04-01 07:54:57.412 092 10898.48 523.32 54332.25 88888.00 2016-04-01 07:54:57.912 092 10898.45 523.29 54332.24 88888.00 2016-04-01 07:54:58.412 092 10898.48 523.33 54332.23 88888.00 2016-04-01 07:54:58.912 092 10898.47 523.38 54332.25 88888.00 2016-04-01 07:54:59.412 092 10898.47 523.38 54332.25 88888.00 2016-04-01 07:54:59.912 092 10898.51 523.37 54332.28 88888.00 2016-04-01 07:55:00.412 092 10898.52 523.41 54332.29 88888.00 2016-04-01 07:55:00.912 092 10898.48 523.37 54332.29 88888.00 2016-04-01 07:55:01.412 092 10898.48 523.32 54332.35 88888.00 2016-04-01 07:55:01.912 092 10898.51 523.21 54332.33 88888.00 2016-04-01 07:55:02.412 092 10898.47 523.26 54332.34 88888.00 2016-04-01 07:55:02.912 092 10898.43 523.30 54332.37 88888.00 2016-04-01 07:55:03.412 092 10898.48 523.34 54332.31 88888.00 2016-04-01 07:55:03.912 092 10898.55 523.34 54332.29 88888.00 2016-04-01 07:55:04.412 092 10898.48 523.36 54332.29 88888.00 2016-04-01 07:55:04.912 092 10898.46 523.41 54332.31 88888.00 2016-04-01 07:55:05.412 092 10898.43 523.43 54332.35 88888.00 2016-04-01 07:55:05.912 092 10898.40 523.39 54332.38 88888.00 2016-04-01 07:55:06.412 092 10898.45 523.39 54332.37 88888.00 2016-04-01 07:55:06.912 092 10898.40 523.42 54332.29 88888.00 2016-04-01 07:55:07.412 092 10898.47 523.45 54332.25 88888.00 2016-04-01 07:55:07.912 092 10898.52 523.49 54332.25 88888.00 2016-04-01 07:55:08.412 092 10898.53 523.50 54332.28 88888.00 2016-04-01 07:55:08.912 092 10898.50 523.45 54332.24 88888.00 2016-04-01 07:55:09.412 092 10898.47 523.53 54332.35 88888.00 2016-04-01 07:55:09.912 092 10898.46 523.55 54332.42 88888.00 2016-04-01 07:55:10.412 092 10898.47 523.48 54332.48 88888.00 2016-04-01 07:55:10.912 092 10898.45 523.48 54332.48 88888.00 2016-04-01 07:55:11.412 092 10898.51 523.45 54332.42 88888.00 2016-04-01 07:55:11.912 092 10898.55 523.46 54332.43 88888.00 2016-04-01 07:55:12.412 092 10898.60 523.50 54332.39 88888.00 2016-04-01 07:55:12.912 092 10898.55 523.49 54332.33 88888.00 2016-04-01 07:55:13.412 092 10898.55 523.47 54332.39 88888.00 2016-04-01 07:55:13.912 092 10898.58 523.48 54332.45 88888.00 2016-04-01 07:55:14.412 092 10898.65 523.49 54332.47 88888.00 2016-04-01 07:55:14.912 092 10898.61 523.51 54332.41 88888.00 2016-04-01 07:55:15.412 092 10898.62 523.47 54332.34 88888.00 2016-04-01 07:55:15.912 092 10898.71 523.48 54332.41 88888.00 2016-04-01 07:55:16.412 092 10898.69 523.50 54332.41 88888.00 2016-04-01 07:55:16.912 092 10898.65 523.54 54332.39 88888.00 2016-04-01 07:55:17.412 092 10898.63 523.51 54332.41 88888.00 2016-04-01 07:55:17.912 092 10898.66 523.53 54332.40 88888.00 2016-04-01 07:55:18.412 092 10898.65 523.59 54332.35 88888.00 2016-04-01 07:55:18.912 092 10898.66 523.62 54332.40 88888.00 2016-04-01 07:55:19.412 092 10898.62 523.63 54332.41 88888.00 2016-04-01 07:55:19.912 092 10898.66 523.60 54332.37 88888.00 2016-04-01 07:55:20.412 092 10898.68 523.57 54332.35 88888.00 2016-04-01 07:55:20.912 092 10898.68 523.55 54332.35 88888.00 2016-04-01 07:55:21.412 092 10898.67 523.62 54332.30 88888.00 2016-04-01 07:55:21.912 092 10898.73 523.60 54332.25 88888.00 2016-04-01 07:55:22.412 092 10898.68 523.58 54332.22 88888.00 2016-04-01 07:55:22.912 092 10898.66 523.58 54332.25 88888.00 2016-04-01 07:55:23.412 092 10898.72 523.59 54332.23 88888.00 2016-04-01 07:55:23.912 092 10898.81 523.63 54332.24 88888.00 2016-04-01 07:55:24.412 092 10898.81 523.59 54332.21 88888.00 2016-04-01 07:55:24.912 092 10898.81 523.62 54332.20 88888.00 2016-04-01 07:55:25.412 092 10898.78 523.62 54332.25 88888.00 2016-04-01 07:55:25.912 092 10898.81 523.63 54332.24 88888.00 2016-04-01 07:55:26.412 092 10898.78 523.66 54332.25 88888.00 2016-04-01 07:55:26.912 092 10898.81 523.64 54332.28 88888.00 2016-04-01 07:55:27.412 092 10898.81 523.65 54332.19 88888.00 2016-04-01 07:55:27.912 092 10898.86 523.67 54332.17 88888.00 2016-04-01 07:55:28.412 092 10898.81 523.62 54332.15 88888.00 2016-04-01 07:55:28.912 092 10898.78 523.55 54332.20 88888.00 2016-04-01 07:55:29.412 092 10898.81 523.58 54332.12 88888.00 2016-04-01 07:55:29.912 092 10898.83 523.63 54332.15 88888.00 2016-04-01 07:55:30.412 092 10898.79 523.63 54332.21 88888.00 2016-04-01 07:55:30.912 092 10898.81 523.59 54332.13 88888.00 2016-04-01 07:55:31.412 092 10898.81 523.62 54332.07 88888.00 2016-04-01 07:55:31.912 092 10898.82 523.62 54332.04 88888.00 2016-04-01 07:55:32.412 092 10898.87 523.62 54332.07 88888.00 2016-04-01 07:55:32.912 092 10898.93 523.65 54332.10 88888.00 2016-04-01 07:55:33.412 092 10898.95 523.62 54332.10 88888.00 2016-04-01 07:55:33.912 092 10899.00 523.63 54332.10 88888.00 2016-04-01 07:55:34.412 092 10899.07 523.67 54332.06 88888.00 2016-04-01 07:55:34.912 092 10898.97 523.67 54332.11 88888.00 2016-04-01 07:55:35.412 092 10898.98 523.65 54332.07 88888.00 2016-04-01 07:55:35.912 092 10898.99 523.59 54332.10 88888.00 2016-04-01 07:55:36.412 092 10899.02 523.64 54332.04 88888.00 2016-04-01 07:55:36.912 092 10899.03 523.71 54331.96 88888.00 2016-04-01 07:55:37.412 092 10899.03 523.72 54331.94 88888.00 2016-04-01 07:55:37.912 092 10899.07 523.70 54331.96 88888.00 2016-04-01 07:55:38.412 092 10899.09 523.66 54331.97 88888.00 2016-04-01 07:55:38.912 092 10899.03 523.65 54331.99 88888.00 2016-04-01 07:55:39.412 092 10899.11 523.67 54331.99 88888.00 2016-04-01 07:55:39.912 092 10899.14 523.66 54331.91 88888.00 2016-04-01 07:55:40.412 092 10899.15 523.67 54331.88 88888.00 2016-04-01 07:55:40.912 092 10899.15 523.68 54331.88 88888.00 2016-04-01 07:55:41.412 092 10899.10 523.63 54331.90 88888.00 2016-04-01 07:55:41.912 092 10899.16 523.64 54331.93 88888.00 2016-04-01 07:55:42.412 092 10899.20 523.66 54331.91 88888.00 2016-04-01 07:55:42.912 092 10899.18 523.67 54331.91 88888.00 2016-04-01 07:55:43.412 092 10899.18 523.73 54331.90 88888.00 2016-04-01 07:55:43.912 092 10899.28 523.76 54331.88 88888.00 2016-04-01 07:55:44.412 092 10899.28 523.73 54331.87 88888.00 2016-04-01 07:55:44.912 092 10899.25 523.77 54331.88 88888.00 2016-04-01 07:55:45.412 092 10899.28 523.82 54331.85 88888.00 2016-04-01 07:55:45.912 092 10899.29 523.77 54331.82 88888.00 2016-04-01 07:55:46.412 092 10899.26 523.82 54331.79 88888.00 2016-04-01 07:55:46.912 092 10899.16 523.79 54331.84 88888.00 2016-04-01 07:55:47.412 092 10899.24 523.76 54331.87 88888.00 2016-04-01 07:55:47.912 092 10899.26 523.82 54331.91 88888.00 2016-04-01 07:55:48.412 092 10899.34 523.84 54331.96 88888.00 2016-04-01 07:55:48.912 092 10899.42 523.81 54331.94 88888.00 2016-04-01 07:55:49.412 092 10899.44 523.82 54331.85 88888.00 2016-04-01 07:55:49.912 092 10899.47 523.82 54331.88 88888.00 2016-04-01 07:55:50.412 092 10899.40 523.85 54331.86 88888.00 2016-04-01 07:55:50.912 092 10899.35 523.83 54331.86 88888.00 2016-04-01 07:55:51.412 092 10899.36 523.83 54331.89 88888.00 2016-04-01 07:55:51.912 092 10899.40 523.89 54331.84 88888.00 2016-04-01 07:55:52.412 092 10899.41 523.88 54331.89 88888.00 2016-04-01 07:55:52.912 092 10899.41 523.89 54331.89 88888.00 2016-04-01 07:55:53.412 092 10899.42 523.90 54331.80 88888.00 2016-04-01 07:55:53.912 092 10899.46 523.89 54331.71 88888.00 2016-04-01 07:55:54.412 092 10899.46 523.91 54331.73 88888.00 2016-04-01 07:55:54.912 092 10899.45 523.90 54331.70 88888.00 2016-04-01 07:55:55.412 092 10899.36 523.88 54331.78 88888.00 2016-04-01 07:55:55.912 092 10899.42 523.87 54331.73 88888.00 2016-04-01 07:55:56.412 092 10899.42 523.90 54331.72 88888.00 2016-04-01 07:55:56.912 092 10899.42 523.90 54331.77 88888.00 2016-04-01 07:55:57.412 092 10899.44 523.85 54331.75 88888.00 2016-04-01 07:55:57.912 092 10899.45 523.89 54331.72 88888.00 2016-04-01 07:55:58.412 092 10899.45 523.93 54331.64 88888.00 2016-04-01 07:55:58.912 092 10899.35 523.92 54331.60 88888.00 2016-04-01 07:55:59.412 092 10899.34 523.95 54331.68 88888.00 2016-04-01 07:55:59.912 092 10899.35 523.93 54331.72 88888.00 2016-04-01 07:56:00.412 092 10899.42 523.89 54331.70 88888.00 2016-04-01 07:56:00.912 092 10899.46 523.96 54331.68 88888.00 2016-04-01 07:56:01.412 092 10899.46 523.98 54331.76 88888.00 2016-04-01 07:56:01.912 092 10899.47 523.92 54331.75 88888.00 2016-04-01 07:56:02.412 092 10899.44 523.98 54331.70 88888.00 2016-04-01 07:56:02.912 092 10899.42 523.99 54331.76 88888.00 2016-04-01 07:56:03.412 092 10899.41 523.99 54331.80 88888.00 2016-04-01 07:56:03.912 092 10899.37 523.98 54331.79 88888.00 2016-04-01 07:56:04.412 092 10899.37 523.98 54331.80 88888.00 2016-04-01 07:56:04.912 092 10899.35 523.98 54331.79 88888.00 2016-04-01 07:56:05.412 092 10899.39 523.98 54331.81 88888.00 2016-04-01 07:56:05.912 092 10899.34 523.96 54331.78 88888.00 2016-04-01 07:56:06.412 092 10899.35 523.99 54331.77 88888.00 2016-04-01 07:56:06.912 092 10899.39 524.07 54331.85 88888.00 2016-04-01 07:56:07.412 092 10899.39 524.12 54331.79 88888.00 2016-04-01 07:56:07.912 092 10899.40 524.09 54331.69 88888.00 2016-04-01 07:56:08.412 092 10899.40 524.13 54331.68 88888.00 2016-04-01 07:56:08.912 092 10899.40 524.09 54331.68 88888.00 2016-04-01 07:56:09.412 092 10899.33 524.07 54331.67 88888.00 2016-04-01 07:56:09.912 092 10899.35 524.09 54331.70 88888.00 2016-04-01 07:56:10.412 092 10899.34 524.07 54331.66 88888.00 2016-04-01 07:56:10.912 092 10899.39 524.10 54331.67 88888.00 2016-04-01 07:56:11.412 092 10899.39 524.16 54331.66 88888.00 2016-04-01 07:56:11.912 092 10899.37 524.14 54331.63 88888.00 2016-04-01 07:56:12.412 092 10899.37 524.16 54331.66 88888.00 2016-04-01 07:56:12.912 092 10899.41 524.19 54331.67 88888.00 2016-04-01 07:56:13.412 092 10899.44 524.17 54331.58 88888.00 2016-04-01 07:56:13.912 092 10899.42 524.02 54331.54 88888.00 2016-04-01 07:56:14.412 092 10899.41 524.02 54331.58 88888.00 2016-04-01 07:56:14.912 092 10899.41 524.05 54331.54 88888.00 2016-04-01 07:56:15.412 092 10899.37 524.09 54331.58 88888.00 2016-04-01 07:56:15.912 092 10899.31 524.05 54331.56 88888.00 2016-04-01 07:56:16.412 092 10899.41 524.01 54331.47 88888.00 2016-04-01 07:56:16.912 092 10899.40 524.02 54331.42 88888.00 2016-04-01 07:56:17.412 092 10899.37 524.09 54331.44 88888.00 2016-04-01 07:56:17.912 092 10899.37 524.14 54331.51 88888.00 2016-04-01 07:56:18.412 092 10899.41 524.08 54331.53 88888.00 2016-04-01 07:56:18.912 092 10899.39 524.09 54331.51 88888.00 2016-04-01 07:56:19.412 092 10899.40 524.06 54331.52 88888.00 2016-04-01 07:56:19.912 092 10899.45 524.05 54331.53 88888.00 2016-04-01 07:56:20.412 092 10899.42 524.02 54331.52 88888.00 2016-04-01 07:56:20.912 092 10899.44 524.06 54331.49 88888.00 2016-04-01 07:56:21.412 092 10899.54 524.01 54331.20 88888.00 2016-04-01 07:56:21.912 092 10899.52 524.06 54331.25 88888.00 2016-04-01 07:56:22.412 092 10899.54 524.12 54331.35 88888.00 2016-04-01 07:56:22.912 092 10899.52 524.13 54331.31 88888.00 2016-04-01 07:56:23.412 092 10899.52 524.09 54331.28 88888.00 2016-04-01 07:56:23.912 092 10899.52 524.09 54331.36 88888.00 2016-04-01 07:56:24.412 092 10899.52 524.04 54331.32 88888.00 2016-04-01 07:56:24.912 092 10899.50 524.04 54331.37 88888.00 2016-04-01 07:56:25.412 092 10899.51 524.01 54331.37 88888.00 2016-04-01 07:56:25.912 092 10899.55 524.04 54331.43 88888.00 2016-04-01 07:56:26.412 092 10899.57 524.05 54331.45 88888.00 2016-04-01 07:56:26.912 092 10899.60 524.05 54331.37 88888.00 2016-04-01 07:56:27.412 092 10899.63 524.06 54331.29 88888.00 2016-04-01 07:56:27.912 092 10899.65 524.05 54331.31 88888.00 2016-04-01 07:56:28.412 092 10899.67 524.02 54331.29 88888.00 2016-04-01 07:56:28.912 092 10899.72 524.04 54331.32 88888.00 2016-04-01 07:56:29.412 092 10899.80 524.06 54331.26 88888.00 2016-04-01 07:56:29.912 092 10899.75 524.04 54331.20 88888.00 2016-04-01 07:56:30.412 092 10899.72 524.05 54331.29 88888.00 2016-04-01 07:56:30.912 092 10899.75 524.06 54331.34 88888.00 2016-04-01 07:56:31.412 092 10899.76 524.07 54331.38 88888.00 2016-04-01 07:56:31.912 092 10899.78 524.06 54331.35 88888.00 2016-04-01 07:56:32.412 092 10899.83 524.01 54331.32 88888.00 2016-04-01 07:56:32.912 092 10899.86 524.04 54331.33 88888.00 2016-04-01 07:56:33.412 092 10899.93 524.06 54331.29 88888.00 2016-04-01 07:56:33.912 092 10899.92 524.06 54331.21 88888.00 2016-04-01 07:56:34.412 092 10899.96 524.09 54331.12 88888.00 2016-04-01 07:56:34.912 092 10899.96 524.09 54331.07 88888.00 2016-04-01 07:56:35.412 092 10899.96 524.01 54331.02 88888.00 2016-04-01 07:56:35.912 092 10900.02 524.01 54331.02 88888.00 2016-04-01 07:56:36.412 092 10900.05 524.01 54330.97 88888.00 2016-04-01 07:56:36.912 092 10900.04 524.06 54330.89 88888.00 2016-04-01 07:56:37.412 092 10900.09 524.06 54330.92 88888.00 2016-04-01 07:56:37.912 092 10900.13 524.02 54330.92 88888.00 2016-04-01 07:56:38.412 092 10900.15 524.06 54330.93 88888.00 2016-04-01 07:56:38.912 092 10900.13 524.01 54330.96 88888.00 2016-04-01 07:56:39.412 092 10900.14 524.00 54330.94 88888.00 2016-04-01 07:56:39.912 092 10900.18 523.99 54330.96 88888.00 2016-04-01 07:56:40.412 092 10900.15 523.97 54330.94 88888.00 2016-04-01 07:56:40.912 092 10900.17 523.99 54330.98 88888.00 2016-04-01 07:56:41.412 092 10900.26 524.05 54330.98 88888.00 2016-04-01 07:56:41.912 092 10900.25 524.04 54331.01 88888.00 2016-04-01 07:56:42.412 092 10900.19 524.01 54331.03 88888.00 2016-04-01 07:56:42.912 092 10900.30 524.02 54330.94 88888.00 2016-04-01 07:56:43.412 092 10900.34 524.05 54330.96 88888.00 2016-04-01 07:56:43.912 092 10900.35 524.07 54330.94 88888.00 2016-04-01 07:56:44.412 092 10900.40 524.09 54330.96 88888.00 2016-04-01 07:56:44.912 092 10900.38 524.09 54330.89 88888.00 2016-04-01 07:56:45.412 092 10900.41 524.10 54330.80 88888.00 2016-04-01 07:56:45.912 092 10900.40 524.09 54330.77 88888.00 2016-04-01 07:56:46.412 092 10900.41 524.08 54330.80 88888.00 2016-04-01 07:56:46.912 092 10900.39 524.07 54330.79 88888.00 2016-04-01 07:56:47.412 092 10900.34 524.06 54330.81 88888.00 2016-04-01 07:56:47.912 092 10900.45 524.07 54330.80 88888.00 2016-04-01 07:56:48.412 092 10900.46 524.07 54330.66 88888.00 2016-04-01 07:56:48.912 092 10900.51 524.07 54330.58 88888.00 2016-04-01 07:56:49.412 092 10900.59 524.05 54330.61 88888.00 2016-04-01 07:56:49.912 092 10900.52 524.05 54330.58 88888.00 2016-04-01 07:56:50.412 092 10900.57 524.07 54330.63 88888.00 2016-04-01 07:56:50.912 092 10900.60 524.10 54330.66 88888.00 2016-04-01 07:56:51.412 092 10900.56 524.08 54330.63 88888.00 2016-04-01 07:56:51.912 092 10900.57 524.08 54330.59 88888.00 2016-04-01 07:56:52.412 092 10900.60 524.05 54330.55 88888.00 2016-04-01 07:56:52.912 092 10900.66 524.06 54330.53 88888.00 2016-04-01 07:56:53.412 092 10900.69 524.07 54330.49 88888.00 2016-04-01 07:56:53.912 092 10900.66 524.04 54330.52 88888.00 2016-04-01 07:56:54.412 092 10900.71 524.10 54330.52 88888.00 2016-04-01 07:56:54.912 092 10900.78 524.09 54330.46 88888.00 2016-04-01 07:56:55.412 092 10900.77 524.08 54330.47 88888.00 2016-04-01 07:56:55.912 092 10900.81 524.06 54330.48 88888.00 2016-04-01 07:56:56.412 092 10900.82 524.05 54330.47 88888.00 2016-04-01 07:56:56.912 092 10900.86 524.12 54330.53 88888.00 2016-04-01 07:56:57.412 092 10900.83 524.06 54330.50 88888.00 2016-04-01 07:56:57.912 092 10900.88 524.04 54330.52 88888.00 2016-04-01 07:56:58.412 092 10900.91 524.10 54330.56 88888.00 2016-04-01 07:56:58.912 092 10900.85 524.13 54330.58 88888.00 2016-04-01 07:56:59.412 092 10900.82 524.12 54330.57 88888.00 2016-04-01 07:56:59.912 092 10900.81 524.10 54330.54 88888.00 2016-04-01 07:57:00.413 092 10900.86 524.15 54330.59 88888.00 2016-04-01 07:57:00.913 092 10900.91 524.18 54330.62 88888.00 2016-04-01 07:57:01.413 092 10900.92 524.12 54330.55 88888.00 2016-04-01 07:57:01.913 092 10900.93 524.02 54330.66 88888.00 2016-04-01 07:57:02.413 092 10900.91 524.04 54330.65 88888.00 2016-04-01 07:57:02.913 092 10900.93 524.09 54330.59 88888.00 2016-04-01 07:57:03.413 092 10900.92 524.07 54330.63 88888.00 2016-04-01 07:57:03.913 092 10900.93 524.05 54330.64 88888.00 2016-04-01 07:57:04.413 092 10900.90 524.06 54330.59 88888.00 2016-04-01 07:57:04.913 092 10900.85 524.12 54330.59 88888.00 2016-04-01 07:57:05.413 092 10900.90 524.14 54330.59 88888.00 2016-04-01 07:57:05.913 092 10900.98 524.06 54330.57 88888.00 2016-04-01 07:57:06.413 092 10900.99 524.07 54330.55 88888.00 2016-04-01 07:57:06.913 092 10900.97 524.09 54330.42 88888.00 2016-04-01 07:57:07.413 092 10900.97 524.04 54330.40 88888.00 2016-04-01 07:57:07.913 092 10900.99 524.04 54330.52 88888.00 2016-04-01 07:57:08.413 092 10900.93 524.08 54330.49 88888.00 2016-04-01 07:57:08.913 092 10900.92 524.08 54330.55 88888.00 2016-04-01 07:57:09.413 092 10901.03 524.06 54330.50 88888.00 2016-04-01 07:57:09.913 092 10901.01 524.13 54330.45 88888.00 2016-04-01 07:57:10.413 092 10900.98 524.07 54330.46 88888.00 2016-04-01 07:57:10.913 092 10901.03 524.00 54330.46 88888.00 2016-04-01 07:57:11.413 092 10901.06 524.06 54330.46 88888.00 2016-04-01 07:57:11.913 092 10901.07 524.08 54330.45 88888.00 2016-04-01 07:57:12.413 092 10901.09 524.05 54330.46 88888.00 2016-04-01 07:57:12.913 092 10901.03 524.00 54330.52 88888.00 2016-04-01 07:57:13.413 092 10901.08 523.99 54330.49 88888.00 2016-04-01 07:57:13.913 092 10901.06 523.93 54330.49 88888.00 2016-04-01 07:57:14.413 092 10901.04 523.95 54330.45 88888.00 2016-04-01 07:57:14.913 092 10901.07 523.95 54330.41 88888.00 2016-04-01 07:57:15.413 092 10901.04 523.99 54330.45 88888.00 2016-04-01 07:57:15.913 092 10901.07 523.98 54330.46 88888.00 2016-04-01 07:57:16.413 092 10901.11 523.96 54330.48 88888.00 2016-04-01 07:57:16.913 092 10901.11 523.97 54330.45 88888.00 2016-04-01 07:57:17.413 092 10901.12 523.98 54330.40 88888.00 2016-04-01 07:57:17.913 092 10901.14 524.00 54330.37 88888.00 2016-04-01 07:57:18.413 092 10901.14 523.95 54330.37 88888.00 2016-04-01 07:57:18.913 092 10901.12 523.89 54330.39 88888.00 2016-04-01 07:57:19.413 092 10901.18 523.91 54330.29 88888.00 2016-04-01 07:57:19.913 092 10901.23 523.93 54330.35 88888.00 2016-04-01 07:57:20.413 092 10901.19 523.92 54330.46 88888.00 2016-04-01 07:57:20.913 092 10901.19 523.91 54330.40 88888.00 2016-04-01 07:57:21.413 092 10901.20 523.92 54330.40 88888.00 2016-04-01 07:57:21.913 092 10901.24 523.91 54330.45 88888.00 2016-04-01 07:57:22.413 092 10901.29 523.91 54330.44 88888.00 2016-04-01 07:57:22.913 092 10901.33 523.89 54330.42 88888.00 2016-04-01 07:57:23.413 092 10901.27 523.84 54330.42 88888.00 2016-04-01 07:57:23.913 092 10901.30 523.85 54330.39 88888.00 2016-04-01 07:57:24.413 092 10901.30 523.83 54330.41 88888.00 2016-04-01 07:57:24.913 092 10901.30 523.85 54330.38 88888.00 2016-04-01 07:57:25.413 092 10901.24 523.90 54330.33 88888.00 2016-04-01 07:57:25.913 092 10901.22 523.87 54330.32 88888.00 2016-04-01 07:57:26.413 092 10901.24 523.80 54330.32 88888.00 2016-04-01 07:57:26.913 092 10901.28 523.80 54330.37 88888.00 2016-04-01 07:57:27.413 092 10901.34 523.81 54330.37 88888.00 2016-04-01 07:57:27.913 092 10901.37 523.82 54330.30 88888.00 2016-04-01 07:57:28.413 092 10901.34 523.75 54330.28 88888.00 2016-04-01 07:57:28.913 092 10901.37 523.80 54330.20 88888.00 2016-04-01 07:57:29.413 092 10901.40 523.75 54330.14 88888.00 2016-04-01 07:57:29.913 092 10901.46 523.79 54330.17 88888.00 2016-04-01 07:57:30.413 092 10901.51 523.79 54330.22 88888.00 2016-04-01 07:57:30.913 092 10901.44 523.73 54330.21 88888.00 2016-04-01 07:57:31.413 092 10901.40 523.76 54330.21 88888.00 2016-04-01 07:57:31.913 092 10901.55 523.75 54330.23 88888.00 2016-04-01 07:57:32.413 092 10901.51 523.73 54330.26 88888.00 2016-04-01 07:57:32.913 092 10901.55 523.73 54330.29 88888.00 2016-04-01 07:57:33.413 092 10901.58 523.80 54330.30 88888.00 2016-04-01 07:57:33.913 092 10901.60 523.79 54330.27 88888.00 2016-04-01 07:57:34.413 092 10901.63 523.73 54330.26 88888.00 2016-04-01 07:57:34.913 092 10901.69 523.73 54330.27 88888.00 2016-04-01 07:57:35.413 092 10901.71 523.67 54330.24 88888.00 2016-04-01 07:57:35.913 092 10901.70 523.67 54330.24 88888.00 2016-04-01 07:57:36.413 092 10901.71 523.67 54330.24 88888.00 2016-04-01 07:57:36.913 092 10901.76 523.72 54330.23 88888.00 2016-04-01 07:57:37.413 092 10901.80 523.74 54330.21 88888.00 2016-04-01 07:57:37.913 092 10901.81 523.72 54330.20 88888.00 2016-04-01 07:57:38.413 092 10901.81 523.68 54330.23 88888.00 2016-04-01 07:57:38.913 092 10901.82 523.67 54330.31 88888.00 2016-04-01 07:57:39.413 092 10901.88 523.63 54330.36 88888.00 2016-04-01 07:57:39.913 092 10901.90 523.62 54330.35 88888.00 2016-04-01 07:57:40.413 092 10901.92 523.62 54330.30 88888.00 2016-04-01 07:57:40.913 092 10901.97 523.58 54330.23 88888.00 2016-04-01 07:57:41.413 092 10901.97 523.58 54330.21 88888.00 2016-04-01 07:57:41.913 092 10902.02 523.64 54330.22 88888.00 2016-04-01 07:57:42.413 092 10902.02 523.62 54330.23 88888.00 2016-04-01 07:57:42.913 092 10902.13 523.53 54330.27 88888.00 2016-04-01 07:57:43.413 092 10902.07 523.54 54330.38 88888.00 2016-04-01 07:57:43.913 092 10902.08 523.53 54330.35 88888.00 2016-04-01 07:57:44.413 092 10902.11 523.47 54330.31 88888.00 2016-04-01 07:57:44.913 092 10902.12 523.49 54330.32 88888.00 2016-04-01 07:57:45.413 092 10902.19 523.53 54330.32 88888.00 2016-04-01 07:57:45.913 092 10902.22 523.55 54330.35 88888.00 2016-04-01 07:57:46.413 092 10902.23 523.56 54330.35 88888.00 2016-04-01 07:57:46.913 092 10902.21 523.53 54330.36 88888.00 2016-04-01 07:57:47.413 092 10902.23 523.53 54330.33 88888.00 2016-04-01 07:57:47.913 092 10902.24 523.50 54330.32 88888.00 2016-04-01 07:57:48.413 092 10902.27 523.50 54330.35 88888.00 2016-04-01 07:57:48.913 092 10902.32 523.55 54330.36 88888.00 2016-04-01 07:57:49.413 092 10902.33 523.55 54330.37 88888.00 2016-04-01 07:57:49.913 092 10902.28 523.55 54330.41 88888.00 2016-04-01 07:57:50.413 092 10902.31 523.56 54330.45 88888.00 2016-04-01 07:57:50.913 092 10902.43 523.55 54330.41 88888.00 2016-04-01 07:57:51.413 092 10902.44 523.50 54330.36 88888.00 2016-04-01 07:57:51.913 092 10902.43 523.49 54330.36 88888.00 2016-04-01 07:57:52.413 092 10902.45 523.53 54330.37 88888.00 2016-04-01 07:57:52.913 092 10902.48 523.49 54330.36 88888.00 2016-04-01 07:57:53.413 092 10902.48 523.50 54330.39 88888.00 2016-04-01 07:57:53.913 092 10902.49 523.53 54330.45 88888.00 2016-04-01 07:57:54.413 092 10902.49 523.55 54330.52 88888.00 2016-04-01 07:57:54.913 092 10902.59 523.54 54330.46 88888.00 2016-04-01 07:57:55.413 092 10902.63 523.48 54330.42 88888.00 2016-04-01 07:57:55.913 092 10902.66 523.47 54330.40 88888.00 2016-04-01 07:57:56.413 092 10902.64 523.45 54330.42 88888.00 2016-04-01 07:57:56.913 092 10902.61 523.51 54330.50 88888.00 2016-04-01 07:57:57.413 092 10902.56 523.50 54330.48 88888.00 2016-04-01 07:57:57.913 092 10902.61 523.46 54330.50 88888.00 2016-04-01 07:57:58.413 092 10902.64 523.49 54330.52 88888.00 2016-04-01 07:57:58.913 092 10902.68 523.49 54330.53 88888.00 2016-04-01 07:57:59.413 092 10902.73 523.47 54330.53 88888.00 2016-04-01 07:57:59.913 092 10902.76 523.49 54330.54 88888.00 2016-04-01 07:58:00.413 092 10902.70 523.48 54330.53 88888.00 2016-04-01 07:58:00.913 092 10902.69 523.46 54330.54 88888.00 2016-04-01 07:58:01.413 092 10902.70 523.46 54330.54 88888.00 2016-04-01 07:58:01.913 092 10902.74 523.45 54330.53 88888.00 2016-04-01 07:58:02.413 092 10902.79 523.46 54330.53 88888.00 2016-04-01 07:58:02.913 092 10902.78 523.45 54330.59 88888.00 2016-04-01 07:58:03.413 092 10902.76 523.45 54330.67 88888.00 2016-04-01 07:58:03.913 092 10902.79 523.46 54330.67 88888.00 2016-04-01 07:58:04.413 092 10902.80 523.42 54330.71 88888.00 2016-04-01 07:58:04.913 092 10902.80 523.39 54330.75 88888.00 2016-04-01 07:58:05.413 092 10902.78 523.40 54330.79 88888.00 2016-04-01 07:58:05.913 092 10902.79 523.40 54330.81 88888.00 2016-04-01 07:58:06.413 092 10902.80 523.38 54330.82 88888.00 2016-04-01 07:58:06.913 092 10902.81 523.33 54330.75 88888.00 2016-04-01 07:58:07.413 092 10902.79 523.33 54330.75 88888.00 2016-04-01 07:58:07.913 092 10902.80 523.32 54330.76 88888.00 2016-04-01 07:58:08.413 092 10902.81 523.30 54330.74 88888.00 2016-04-01 07:58:08.913 092 10902.79 523.32 54330.77 88888.00 2016-04-01 07:58:09.413 092 10902.79 523.32 54330.75 88888.00 2016-04-01 07:58:09.913 092 10902.79 523.28 54330.75 88888.00 2016-04-01 07:58:10.413 092 10902.79 523.28 54330.82 88888.00 2016-04-01 07:58:10.913 092 10902.81 523.28 54330.87 88888.00 2016-04-01 07:58:11.413 092 10902.82 523.23 54330.87 88888.00 2016-04-01 07:58:11.913 092 10902.78 523.31 54330.88 88888.00 2016-04-01 07:58:12.413 092 10902.80 523.38 54330.90 88888.00 2016-04-01 07:58:12.913 092 10902.78 523.29 54330.93 88888.00 2016-04-01 07:58:13.413 092 10902.78 523.28 54330.87 88888.00 2016-04-01 07:58:13.913 092 10902.84 523.28 54330.90 88888.00 2016-04-01 07:58:14.413 092 10902.85 523.26 54330.90 88888.00 2016-04-01 07:58:14.913 092 10902.79 523.24 54330.88 88888.00 2016-04-01 07:58:15.413 092 10902.86 523.26 54330.84 88888.00 2016-04-01 07:58:15.913 092 10902.86 523.20 54330.90 88888.00 2016-04-01 07:58:16.413 092 10902.81 523.16 54330.88 88888.00 2016-04-01 07:58:16.913 092 10902.81 523.15 54330.88 88888.00 2016-04-01 07:58:17.413 092 10902.82 523.20 54330.90 88888.00 2016-04-01 07:58:17.913 092 10902.80 523.21 54330.90 88888.00 2016-04-01 07:58:18.413 092 10902.82 523.14 54330.94 88888.00 2016-04-01 07:58:18.913 092 10902.75 523.11 54330.96 88888.00 2016-04-01 07:58:19.413 092 10902.78 523.13 54330.97 88888.00 2016-04-01 07:58:19.913 092 10902.78 523.15 54330.96 88888.00 2016-04-01 07:58:20.413 092 10902.79 523.17 54330.96 88888.00 2016-04-01 07:58:20.913 092 10902.79 523.19 54331.00 88888.00 2016-04-01 07:58:21.413 092 10902.86 523.16 54330.97 88888.00 2016-04-01 07:58:21.913 092 10902.82 523.16 54330.88 88888.00 2016-04-01 07:58:22.413 092 10902.80 523.12 54330.85 88888.00 2016-04-01 07:58:22.913 092 10902.85 523.07 54330.81 88888.00 2016-04-01 07:58:23.413 092 10902.91 523.09 54330.82 88888.00 2016-04-01 07:58:23.913 092 10902.87 523.13 54330.93 88888.00 2016-04-01 07:58:24.413 092 10902.84 523.15 54330.98 88888.00 2016-04-01 07:58:24.913 092 10902.85 523.09 54330.98 88888.00 2016-04-01 07:58:25.413 092 10902.89 523.11 54330.99 88888.00 2016-04-01 07:58:25.913 092 10902.91 523.09 54331.02 88888.00 2016-04-01 07:58:26.413 092 10902.94 523.07 54331.00 88888.00 2016-04-01 07:58:26.913 092 10902.95 523.03 54331.00 88888.00 2016-04-01 07:58:27.413 092 10902.95 523.01 54331.00 88888.00 2016-04-01 07:58:27.913 092 10902.91 523.05 54330.97 88888.00 2016-04-01 07:58:28.413 092 10902.85 523.05 54330.92 88888.00 2016-04-01 07:58:28.913 092 10902.89 523.04 54330.92 88888.00 2016-04-01 07:58:29.413 092 10902.96 522.99 54331.03 88888.00 2016-04-01 07:58:29.913 092 10902.97 522.96 54331.08 88888.00 2016-04-01 07:58:30.413 092 10902.96 522.99 54331.09 88888.00 2016-04-01 07:58:30.913 092 10902.94 522.99 54331.11 88888.00 2016-04-01 07:58:31.413 092 10902.92 522.98 54331.17 88888.00 2016-04-01 07:58:31.913 092 10902.89 522.96 54331.17 88888.00 2016-04-01 07:58:32.413 092 10902.80 523.00 54331.07 88888.00 2016-04-01 07:58:32.913 092 10902.82 522.98 54330.91 88888.00 2016-04-01 07:58:33.413 092 10902.89 522.98 54331.09 88888.00 2016-04-01 07:58:33.913 092 10902.91 522.94 54331.10 88888.00 2016-04-01 07:58:34.413 092 10902.91 522.91 54331.08 88888.00 2016-04-01 07:58:34.913 092 10902.90 522.96 54331.06 88888.00 2016-04-01 07:58:35.413 092 10902.95 522.96 54331.07 88888.00 2016-04-01 07:58:35.913 092 10902.99 523.03 54331.05 88888.00 2016-04-01 07:58:36.413 092 10902.99 522.99 54331.10 88888.00 2016-04-01 07:58:36.913 092 10902.94 522.91 54331.07 88888.00 2016-04-01 07:58:37.413 092 10902.94 522.94 54331.09 88888.00 2016-04-01 07:58:37.913 092 10902.96 522.91 54331.11 88888.00 2016-04-01 07:58:38.413 092 10902.95 522.90 54331.19 88888.00 2016-04-01 07:58:38.913 092 10902.94 522.88 54331.17 88888.00 2016-04-01 07:58:39.413 092 10903.01 522.88 54331.21 88888.00 2016-04-01 07:58:39.913 092 10903.00 522.91 54331.26 88888.00 2016-04-01 07:58:40.413 092 10903.05 522.88 54331.27 88888.00 2016-04-01 07:58:40.913 092 10903.10 522.83 54331.34 88888.00 2016-04-01 07:58:41.413 092 10903.17 522.87 54331.35 88888.00 2016-04-01 07:58:41.913 092 10903.18 522.91 54331.34 88888.00 2016-04-01 07:58:42.413 092 10903.20 522.88 54331.29 88888.00 2016-04-01 07:58:42.913 092 10903.13 522.82 54331.31 88888.00 2016-04-01 07:58:43.413 092 10903.13 522.79 54331.38 88888.00 2016-04-01 07:58:43.913 092 10903.20 522.78 54331.47 88888.00 2016-04-01 07:58:44.413 092 10903.13 522.77 54331.53 88888.00 2016-04-01 07:58:44.913 092 10903.08 522.70 54331.43 88888.00 2016-04-01 07:58:45.413 092 10903.13 522.70 54331.45 88888.00 2016-04-01 07:58:45.913 092 10903.15 522.71 54331.45 88888.00 2016-04-01 07:58:46.413 092 10903.16 522.77 54331.43 88888.00 2016-04-01 07:58:46.913 092 10903.11 522.71 54331.44 88888.00 2016-04-01 07:58:47.413 092 10903.10 522.71 54331.38 88888.00 2016-04-01 07:58:47.913 092 10903.11 522.66 54331.43 88888.00 2016-04-01 07:58:48.413 092 10903.08 522.65 54331.44 88888.00 2016-04-01 07:58:48.913 092 10903.10 522.64 54331.55 88888.00 2016-04-01 07:58:49.413 092 10903.15 522.69 54331.55 88888.00 2016-04-01 07:58:49.913 092 10903.10 522.66 54331.56 88888.00 2016-04-01 07:58:50.413 092 10903.12 522.67 54331.56 88888.00 2016-04-01 07:58:50.913 092 10903.15 522.66 54331.58 88888.00 2016-04-01 07:58:51.413 092 10903.16 522.66 54331.56 88888.00 2016-04-01 07:58:51.913 092 10903.17 522.71 54331.54 88888.00 2016-04-01 07:58:52.413 092 10903.17 522.70 54331.59 88888.00 2016-04-01 07:58:52.913 092 10903.16 522.71 54331.61 88888.00 2016-04-01 07:58:53.413 092 10903.21 522.73 54331.72 88888.00 2016-04-01 07:58:53.913 092 10903.22 522.70 54331.81 88888.00 2016-04-01 07:58:54.413 092 10903.21 522.72 54331.78 88888.00 2016-04-01 07:58:54.913 092 10903.26 522.75 54331.85 88888.00 2016-04-01 07:58:55.413 092 10903.25 522.73 54331.82 88888.00 2016-04-01 07:58:55.913 092 10903.21 522.77 54331.80 88888.00 2016-04-01 07:58:56.413 092 10903.17 522.73 54331.79 88888.00 2016-04-01 07:58:56.913 092 10903.22 522.71 54331.84 88888.00 2016-04-01 07:58:57.413 092 10903.23 522.69 54331.90 88888.00 2016-04-01 07:58:57.913 092 10903.26 522.67 54331.84 88888.00 2016-04-01 07:58:58.413 092 10903.26 522.66 54331.96 88888.00 2016-04-01 07:58:58.913 092 10903.28 522.67 54332.03 88888.00 2016-04-01 07:58:59.413 092 10903.22 522.62 54332.03 88888.00 2016-04-01 07:58:59.913 092 10903.16 522.65 54332.00 88888.00 2016-04-01 07:59:00.413 092 10903.22 522.66 54332.02 88888.00 2016-04-01 07:59:00.913 092 10903.26 522.63 54332.02 88888.00 2016-04-01 07:59:01.413 092 10903.23 522.72 54332.00 88888.00 2016-04-01 07:59:01.913 092 10903.21 522.74 54332.03 88888.00 2016-04-01 07:59:02.413 092 10903.25 522.71 54332.02 88888.00 2016-04-01 07:59:02.913 092 10903.22 522.65 54332.02 88888.00 2016-04-01 07:59:03.413 092 10903.22 522.64 54332.07 88888.00 2016-04-01 07:59:03.913 092 10903.25 522.62 54332.10 88888.00 2016-04-01 07:59:04.413 092 10903.25 522.63 54332.16 88888.00 2016-04-01 07:59:04.913 092 10903.21 522.63 54332.20 88888.00 2016-04-01 07:59:05.413 092 10903.21 522.60 54332.24 88888.00 2016-04-01 07:59:05.913 092 10903.22 522.61 54332.28 88888.00 2016-04-01 07:59:06.413 092 10903.22 522.64 54332.25 88888.00 2016-04-01 07:59:06.913 092 10903.21 522.69 54332.24 88888.00 2016-04-01 07:59:07.413 092 10903.20 522.65 54332.22 88888.00 2016-04-01 07:59:07.913 092 10903.17 522.67 54332.20 88888.00 2016-04-01 07:59:08.413 092 10903.15 522.70 54332.17 88888.00 2016-04-01 07:59:08.913 092 10903.18 522.65 54332.22 88888.00 2016-04-01 07:59:09.413 092 10903.21 522.62 54332.26 88888.00 2016-04-01 07:59:09.913 092 10903.22 522.60 54332.28 88888.00 2016-04-01 07:59:10.413 092 10903.25 522.62 54332.24 88888.00 2016-04-01 07:59:10.913 092 10903.25 522.64 54332.30 88888.00 2016-04-01 07:59:11.413 092 10903.25 522.67 54332.31 88888.00 2016-04-01 07:59:11.913 092 10903.29 522.67 54332.26 88888.00 2016-04-01 07:59:12.413 092 10903.27 522.69 54332.29 88888.00 2016-04-01 07:59:12.913 092 10903.23 522.65 54332.26 88888.00 2016-04-01 07:59:13.413 092 10903.23 522.64 54332.26 88888.00 2016-04-01 07:59:13.913 092 10903.26 522.60 54332.26 88888.00 2016-04-01 07:59:14.413 092 10903.26 522.61 54332.26 88888.00 2016-04-01 07:59:14.913 092 10903.26 522.61 54332.29 88888.00 2016-04-01 07:59:15.413 092 10903.29 522.64 54332.26 88888.00 2016-04-01 07:59:15.913 092 10903.28 522.60 54332.26 88888.00 2016-04-01 07:59:16.413 092 10903.32 522.63 54332.20 88888.00 2016-04-01 07:59:16.913 092 10903.36 522.58 54332.21 88888.00 2016-04-01 07:59:17.413 092 10903.31 522.62 54332.25 88888.00 2016-04-01 07:59:17.913 092 10903.31 522.64 54332.38 88888.00 2016-04-01 07:59:18.413 092 10903.31 522.66 54332.45 88888.00 2016-04-01 07:59:18.913 092 10903.32 522.63 54332.39 88888.00 2016-04-01 07:59:19.413 092 10903.33 522.65 54332.34 88888.00 2016-04-01 07:59:19.913 092 10903.31 522.73 54332.40 88888.00 2016-04-01 07:59:20.413 092 10903.33 522.63 54332.39 88888.00 2016-04-01 07:59:20.913 092 10903.33 522.58 54332.40 88888.00 2016-04-01 07:59:21.413 092 10903.31 522.64 54332.43 88888.00 2016-04-01 07:59:21.913 092 10903.32 522.61 54332.39 88888.00 2016-04-01 07:59:22.413 092 10903.29 522.64 54332.38 88888.00 2016-04-01 07:59:22.913 092 10903.27 522.65 54332.43 88888.00 2016-04-01 07:59:23.413 092 10903.28 522.62 54332.46 88888.00 2016-04-01 07:59:23.913 092 10903.31 522.66 54332.45 88888.00 2016-04-01 07:59:24.413 092 10903.26 522.65 54332.46 88888.00 2016-04-01 07:59:24.913 092 10903.27 522.65 54332.56 88888.00 2016-04-01 07:59:25.413 092 10903.26 522.65 54332.56 88888.00 2016-04-01 07:59:25.913 092 10903.25 522.66 54332.54 88888.00 2016-04-01 07:59:26.413 092 10903.26 522.64 54332.55 88888.00 2016-04-01 07:59:26.913 092 10903.20 522.66 54332.64 88888.00 2016-04-01 07:59:27.413 092 10903.18 522.73 54332.61 88888.00 2016-04-01 07:59:27.913 092 10903.20 522.71 54332.65 88888.00 2016-04-01 07:59:28.413 092 10903.25 522.71 54332.66 88888.00 2016-04-01 07:59:28.913 092 10903.15 522.66 54332.64 88888.00 2016-04-01 07:59:29.413 092 10903.12 522.66 54332.66 88888.00 2016-04-01 07:59:29.913 092 10903.11 522.71 54332.66 88888.00 2016-04-01 07:59:30.413 092 10903.11 522.65 54332.67 88888.00 2016-04-01 07:59:30.913 092 10903.20 522.61 54332.70 88888.00 2016-04-01 07:59:31.413 092 10903.12 522.61 54332.72 88888.00 2016-04-01 07:59:31.913 092 10903.12 522.63 54332.65 88888.00 2016-04-01 07:59:32.413 092 10903.15 522.60 54332.68 88888.00 2016-04-01 07:59:32.913 092 10903.12 522.62 54332.74 88888.00 2016-04-01 07:59:33.404 092 10903.03 522.67 54332.83 88888.00 2016-04-01 07:59:33.904 092 10903.03 522.65 54332.83 88888.00 2016-04-01 07:59:34.404 092 10903.12 522.64 54332.82 88888.00 2016-04-01 07:59:34.904 092 10903.10 522.65 54332.82 88888.00 2016-04-01 07:59:35.404 092 10903.05 522.65 54332.77 88888.00 2016-04-01 07:59:35.904 092 10903.01 522.61 54332.83 88888.00 2016-04-01 07:59:36.404 092 10903.07 522.62 54332.81 88888.00 2016-04-01 07:59:36.904 092 10903.12 522.63 54332.78 88888.00 2016-04-01 07:59:37.404 092 10903.03 522.66 54332.83 88888.00 2016-04-01 07:59:37.904 092 10903.05 522.63 54332.86 88888.00 2016-04-01 07:59:38.404 092 10903.03 522.61 54332.89 88888.00 2016-04-01 07:59:38.904 092 10903.00 522.63 54332.92 88888.00 2016-04-01 07:59:39.404 092 10902.99 522.55 54332.90 88888.00 2016-04-01 07:59:39.904 092 10903.00 522.53 54332.89 88888.00 2016-04-01 07:59:40.404 092 10902.94 522.53 54332.83 88888.00 2016-04-01 07:59:40.904 092 10902.95 522.50 54332.85 88888.00 2016-04-01 07:59:41.404 092 10902.92 522.53 54332.85 88888.00 2016-04-01 07:59:41.904 092 10902.94 522.55 54332.84 88888.00 2016-04-01 07:59:42.404 092 10902.95 522.53 54332.83 88888.00 2016-04-01 07:59:42.904 092 10902.96 522.56 54332.83 88888.00 2016-04-01 07:59:43.404 092 10902.94 522.62 54332.85 88888.00 2016-04-01 07:59:43.904 092 10902.87 522.61 54332.83 88888.00 2016-04-01 07:59:44.404 092 10902.87 522.54 54332.84 88888.00 2016-04-01 07:59:44.904 092 10902.81 522.54 54332.90 88888.00 2016-04-01 07:59:45.404 092 10902.79 522.53 54332.89 88888.00 2016-04-01 07:59:45.904 092 10902.78 522.46 54332.86 88888.00 2016-04-01 07:59:46.404 092 10902.75 522.48 54332.83 88888.00 2016-04-01 07:59:46.904 092 10902.79 522.53 54332.82 88888.00 2016-04-01 07:59:47.404 092 10902.82 522.53 54332.90 88888.00 2016-04-01 07:59:47.904 092 10902.80 522.48 54332.94 88888.00 2016-04-01 07:59:48.404 092 10902.79 522.52 54332.94 88888.00 2016-04-01 07:59:48.904 092 10902.78 522.53 54332.95 88888.00 2016-04-01 07:59:49.404 092 10902.76 522.52 54332.96 88888.00 2016-04-01 07:59:49.904 092 10902.75 522.52 54332.93 88888.00 2016-04-01 07:59:50.404 092 10902.79 522.48 54332.98 88888.00 2016-04-01 07:59:50.904 092 10902.81 522.48 54332.96 88888.00 2016-04-01 07:59:51.404 092 10902.80 522.53 54333.05 88888.00 2016-04-01 07:59:51.904 092 10902.76 522.48 54333.01 88888.00 2016-04-01 07:59:52.404 092 10902.76 522.48 54333.02 88888.00 2016-04-01 07:59:52.904 092 10902.76 522.47 54333.02 88888.00 2016-04-01 07:59:53.404 092 10902.70 522.48 54333.04 88888.00 2016-04-01 07:59:53.904 092 10902.69 522.43 54333.08 88888.00 2016-04-01 07:59:54.404 092 10902.68 522.47 54333.07 88888.00 2016-04-01 07:59:54.904 092 10902.66 522.47 54333.04 88888.00 2016-04-01 07:59:55.404 092 10902.66 522.48 54332.99 88888.00 2016-04-01 07:59:55.904 092 10902.64 522.47 54332.96 88888.00 2016-04-01 07:59:56.404 092 10902.66 522.49 54332.98 88888.00 2016-04-01 07:59:56.904 092 10902.71 522.43 54333.12 88888.00 2016-04-01 07:59:57.404 092 10902.68 522.43 54333.12 88888.00 2016-04-01 07:59:57.904 092 10902.70 522.46 54333.10 88888.00 2016-04-01 07:59:58.404 092 10902.71 522.46 54333.11 88888.00 2016-04-01 07:59:58.904 092 10902.66 522.47 54333.03 88888.00 2016-04-01 07:59:59.404 092 10902.63 522.49 54333.10 88888.00 2016-04-01 07:59:59.904 092 10902.69 522.44 54333.12 88888.00 2016-04-01 08:00:00.404 092 10902.64 522.41 54333.20 88888.00 2016-04-01 08:00:00.904 092 10902.64 522.43 54333.22 88888.00 2016-04-01 08:00:01.404 092 10902.63 522.47 54333.14 88888.00 2016-04-01 08:00:01.904 092 10902.60 522.45 54333.16 88888.00 2016-04-01 08:00:02.404 092 10902.64 522.45 54333.16 88888.00 2016-04-01 08:00:02.904 092 10902.63 522.48 54333.12 88888.00 2016-04-01 08:00:02.404 092 10902.59 522.54 54333.10 88888.00 2016-04-01 08:00:03.904 092 10902.59 522.54 54333.10 88888.00 2016-04-01 08:00:04.404 092 10902.58 522.53 54333.11 88888.00 2016-04-01 08:00:04.904 092 10902.53 522.53 54333.16 88888.00 2016-04-01 08:00:05.404 092 10902.58 522.50 54333.19 88888.00 2016-04-01 08:00:05.904 092 10902.59 522.52 54333.22 88888.00 2016-04-01 08:00:06.404 092 10902.60 522.55 54333.16 88888.00 2016-04-01 08:00:06.904 092 10902.54 522.53 54333.16 88888.00 2016-04-01 08:00:07.404 092 10902.50 522.55 54333.24 88888.00 2016-04-01 08:00:07.904 092 10902.50 522.57 54333.24 88888.00 2016-04-01 08:00:08.404 092 10902.48 522.53 54333.26 88888.00 2016-04-01 08:00:08.904 092 10902.50 522.52 54333.20 88888.00 2016-04-01 08:00:09.404 092 10902.52 522.49 54333.20 88888.00 2016-04-01 08:00:09.904 092 10902.50 522.49 54333.20 88888.00 2016-04-01 08:00:10.404 092 10902.52 522.49 54333.18 88888.00 2016-04-01 08:00:10.904 092 10902.52 522.47 54333.19 88888.00 2016-04-01 08:00:11.404 092 10902.48 522.50 54333.17 88888.00 2016-04-01 08:00:11.904 092 10902.56 522.53 54333.19 88888.00 2016-04-01 08:00:12.404 092 10902.56 522.49 54333.25 88888.00 2016-04-01 08:00:12.904 092 10902.49 522.49 54333.27 88888.00 2016-04-01 08:00:13.404 092 10902.43 522.49 54333.24 88888.00 2016-04-01 08:00:13.904 092 10902.47 522.53 54333.21 88888.00 2016-04-01 08:00:14.404 092 10902.44 522.54 54333.21 88888.00 2016-04-01 08:00:14.904 092 10902.40 522.57 54333.27 88888.00 2016-04-01 08:00:15.404 092 10902.42 522.58 54333.27 88888.00 2016-04-01 08:00:15.904 092 10902.44 522.54 54333.27 88888.00 2016-04-01 08:00:16.404 092 10902.44 522.50 54333.29 88888.00 2016-04-01 08:00:16.904 092 10902.44 522.56 54333.35 88888.00 2016-04-01 08:00:17.404 092 10902.37 522.57 54333.40 88888.00 2016-04-01 08:00:17.904 092 10902.42 522.58 54333.39 88888.00 2016-04-01 08:00:18.404 092 10902.37 522.56 54333.40 88888.00 2016-04-01 08:00:18.904 092 10902.35 522.52 54333.44 88888.00 2016-04-01 08:00:19.404 092 10902.32 522.53 54333.42 88888.00 2016-04-01 08:00:19.904 092 10902.31 522.55 54333.44 88888.00 2016-04-01 08:00:20.404 092 10902.29 522.60 54333.48 88888.00 2016-04-01 08:00:20.904 092 10902.34 522.60 54333.51 88888.00 2016-04-01 08:00:21.404 092 10902.33 522.57 54333.43 88888.00 2016-04-01 08:00:21.904 092 10902.24 522.56 54333.40 88888.00 2016-04-01 08:00:22.404 092 10902.19 522.56 54333.40 88888.00 2016-04-01 08:00:22.904 092 10902.23 522.56 54333.38 88888.00 2016-04-01 08:00:23.404 092 10902.29 522.55 54333.44 88888.00 2016-04-01 08:00:23.904 092 10902.29 522.60 54333.47 88888.00 2016-04-01 08:00:24.404 092 10902.22 522.62 54333.45 88888.00 2016-04-01 08:00:24.904 092 10902.27 522.63 54333.49 88888.00 2016-04-01 08:00:25.404 092 10902.23 522.57 54333.54 88888.00 2016-04-01 08:00:25.904 092 10902.23 522.53 54333.49 88888.00 2016-04-01 08:00:26.404 092 10902.27 522.55 54333.47 88888.00 2016-04-01 08:00:26.904 092 10902.24 522.55 54333.39 88888.00 2016-04-01 08:00:27.404 092 10902.18 522.57 54333.48 88888.00 2016-04-01 08:00:27.904 092 10902.13 522.56 54333.56 88888.00 2016-04-01 08:00:28.404 092 10902.06 522.60 54333.52 88888.00 2016-04-01 08:00:28.904 092 10902.12 522.57 54333.43 88888.00 2016-04-01 08:00:29.404 092 10902.11 522.53 54333.44 88888.00 2016-04-01 08:00:29.904 092 10902.16 522.52 54333.46 88888.00 2016-04-01 08:00:30.404 092 10902.18 522.54 54333.53 88888.00 2016-04-01 08:00:30.904 092 10902.18 522.56 54333.56 88888.00 2016-04-01 08:00:31.404 092 10902.18 522.56 54333.61 88888.00 2016-04-01 08:00:31.904 092 10902.16 522.56 54333.56 88888.00 2016-04-01 08:00:32.404 092 10902.08 522.62 54333.55 88888.00 2016-04-01 08:00:32.904 092 10902.08 522.65 54333.62 88888.00 2016-04-01 08:00:33.404 092 10902.06 522.61 54333.62 88888.00 2016-04-01 08:00:33.904 092 10902.02 522.61 54333.55 88888.00 2016-04-01 08:00:34.404 092 10902.03 522.62 54333.63 88888.00 2016-04-01 08:00:34.904 092 10902.11 522.64 54333.64 88888.00 2016-04-01 08:00:35.404 092 10902.13 522.63 54333.63 88888.00 2016-04-01 08:00:35.904 092 10902.03 522.67 54333.61 88888.00 2016-04-01 08:00:36.404 092 10902.00 522.64 54333.68 88888.00 2016-04-01 08:00:36.904 092 10902.00 522.58 54333.69 88888.00 2016-04-01 08:00:37.404 092 10901.95 522.62 54333.65 88888.00 2016-04-01 08:00:37.904 092 10901.96 522.65 54333.60 88888.00 2016-04-01 08:00:38.404 092 10901.98 522.65 54333.64 88888.00 2016-04-01 08:00:38.904 092 10901.98 522.64 54333.60 88888.00 2016-04-01 08:00:39.404 092 10901.97 522.64 54333.61 88888.00 2016-04-01 08:00:39.904 092 10902.02 522.65 54333.63 88888.00 2016-04-01 08:00:40.404 092 10902.06 522.69 54333.65 88888.00 2016-04-01 08:00:40.904 092 10901.98 522.65 54333.65 88888.00 2016-04-01 08:00:41.404 092 10901.98 522.65 54333.62 88888.00 2016-04-01 08:00:41.904 092 10901.98 522.66 54333.63 88888.00 2016-04-01 08:00:42.404 092 10901.98 522.72 54333.55 88888.00 2016-04-01 08:00:42.904 092 10901.97 522.73 54333.56 88888.00 2016-04-01 08:00:43.404 092 10901.96 522.69 54333.59 88888.00 2016-04-01 08:00:43.904 092 10902.01 522.69 54333.59 88888.00 2016-04-01 08:00:44.404 092 10901.96 522.67 54333.54 88888.00 2016-04-01 08:00:44.904 092 10901.95 522.72 54333.48 88888.00 2016-04-01 08:00:45.404 092 10901.97 522.71 54333.35 88888.00 2016-04-01 08:00:45.904 092 10901.98 522.70 54333.53 88888.00 2016-04-01 08:00:46.404 092 10901.92 522.66 54333.57 88888.00 2016-04-01 08:00:46.904 092 10901.91 522.72 54333.60 88888.00 2016-04-01 08:00:47.404 092 10901.96 522.78 54333.60 88888.00 2016-04-01 08:00:47.904 092 10901.92 522.74 54333.64 88888.00 2016-04-01 08:00:48.404 092 10901.90 522.69 54333.65 88888.00 2016-04-01 08:00:48.904 092 10901.91 522.69 54333.70 88888.00 2016-04-01 08:00:49.404 092 10901.90 522.67 54333.75 88888.00 2016-04-01 08:00:49.904 092 10901.92 522.64 54333.71 88888.00 2016-04-01 08:00:50.404 092 10901.95 522.64 54333.66 88888.00 2016-04-01 08:00:50.904 092 10901.96 522.62 54333.61 88888.00 2016-04-01 08:00:51.404 092 10901.95 522.64 54333.63 88888.00 2016-04-01 08:00:51.904 092 10901.95 522.69 54333.68 88888.00 2016-04-01 08:00:52.404 092 10901.93 522.70 54333.64 88888.00 2016-04-01 08:00:52.904 092 10901.95 522.64 54333.60 88888.00 2016-04-01 08:00:53.404 092 10901.88 522.70 54333.64 88888.00 2016-04-01 08:00:53.904 092 10901.85 522.64 54333.69 88888.00 2016-04-01 08:00:54.404 092 10901.87 522.66 54333.59 88888.00 2016-04-01 08:00:54.904 092 10901.86 522.64 54333.60 88888.00 2016-04-01 08:00:55.404 092 10901.85 522.69 54333.55 88888.00 2016-04-01 08:00:55.904 092 10901.88 522.72 54333.54 88888.00 2016-04-01 08:00:56.404 092 10901.95 522.74 54333.48 88888.00 2016-04-01 08:00:56.904 092 10901.91 522.69 54333.48 88888.00 2016-04-01 08:00:57.404 092 10901.91 522.72 54333.48 88888.00 2016-04-01 08:00:57.904 092 10901.85 522.69 54333.51 88888.00 2016-04-01 08:00:58.404 092 10901.88 522.69 54333.55 88888.00 2016-04-01 08:00:58.904 092 10901.90 522.71 54333.59 88888.00 2016-04-01 08:00:59.404 092 10901.92 522.73 54333.59 88888.00 2016-04-01 08:00:59.904 092 10901.86 522.73 54333.62 88888.00 2016-04-01 08:01:00.404 092 10901.86 522.73 54333.62 88888.00 2016-04-01 08:01:00.904 092 10901.90 522.73 54333.55 88888.00 2016-04-01 08:01:01.404 092 10901.87 522.69 54333.59 88888.00 2016-04-01 08:01:01.904 092 10901.90 522.69 54333.57 88888.00 2016-04-01 08:01:02.404 092 10901.88 522.78 54333.61 88888.00 2016-04-01 08:01:02.904 092 10902.01 522.81 54333.61 88888.00 2016-04-01 08:01:03.404 092 10902.01 522.77 54333.56 88888.00 2016-04-01 08:01:03.904 092 10902.00 522.78 54333.59 88888.00 2016-04-01 08:01:04.404 092 10902.01 522.80 54333.56 88888.00 2016-04-01 08:01:04.904 092 10901.95 522.82 54333.54 88888.00 2016-04-01 08:01:05.404 092 10901.95 522.79 54333.52 88888.00 2016-04-01 08:01:05.904 092 10901.93 522.77 54333.47 88888.00 2016-04-01 08:01:06.404 092 10901.93 522.77 54333.53 88888.00 2016-04-01 08:01:06.904 092 10901.95 522.79 54333.60 88888.00 2016-04-01 08:01:07.404 092 10902.00 522.73 54333.69 88888.00 2016-04-01 08:01:07.904 092 10901.98 522.74 54333.61 88888.00 2016-04-01 08:01:08.404 092 10902.03 522.79 54333.52 88888.00 2016-04-01 08:01:08.904 092 10901.97 522.77 54333.48 88888.00 2016-04-01 08:01:09.404 092 10902.00 522.81 54333.55 88888.00 2016-04-01 08:01:09.904 092 10902.00 522.84 54333.60 88888.00 2016-04-01 08:01:10.404 092 10902.02 522.81 54333.61 88888.00 2016-04-01 08:01:10.904 092 10902.08 522.73 54333.68 88888.00 2016-04-01 08:01:11.404 092 10902.10 522.71 54333.70 88888.00 2016-04-01 08:01:11.904 092 10902.12 522.74 54333.66 88888.00 2016-04-01 08:01:12.404 092 10902.13 522.75 54333.66 88888.00 2016-04-01 08:01:12.904 092 10902.17 522.75 54333.64 88888.00 2016-04-01 08:01:13.404 092 10902.18 522.81 54333.64 88888.00 2016-04-01 08:01:13.904 092 10902.12 522.83 54333.62 88888.00 2016-04-01 08:01:14.404 092 10902.10 522.87 54333.62 88888.00 2016-04-01 08:01:14.904 092 10902.10 522.86 54333.68 88888.00 2016-04-01 08:01:15.404 092 10902.11 522.83 54333.72 88888.00 2016-04-01 08:01:15.904 092 10902.06 522.82 54333.68 88888.00 2016-04-01 08:01:16.404 092 10902.03 522.86 54333.71 88888.00 2016-04-01 08:01:16.904 092 10902.08 522.86 54333.71 88888.00 2016-04-01 08:01:17.404 092 10902.14 522.89 54333.72 88888.00 2016-04-01 08:01:17.904 092 10902.10 522.88 54333.68 88888.00 2016-04-01 08:01:18.404 092 10902.13 522.83 54333.68 88888.00 2016-04-01 08:01:18.904 092 10902.14 522.77 54333.62 88888.00 2016-04-01 08:01:19.404 092 10902.14 522.78 54333.57 88888.00 2016-04-01 08:01:19.904 092 10902.16 522.84 54333.57 88888.00 2016-04-01 08:01:20.404 092 10902.12 522.92 54333.59 88888.00 2016-04-01 08:01:20.904 092 10902.10 522.96 54333.56 88888.00 2016-04-01 08:01:21.404 092 10902.13 522.98 54333.57 88888.00 2016-04-01 08:01:21.904 092 10902.13 522.92 54333.62 88888.00 2016-04-01 08:01:22.404 092 10902.13 522.95 54333.68 88888.00 2016-04-01 08:01:22.904 092 10902.17 522.94 54333.66 88888.00 2016-04-01 08:01:23.404 092 10902.12 522.92 54333.63 88888.00 2016-04-01 08:01:23.904 092 10902.16 522.95 54333.66 88888.00 2016-04-01 08:01:24.404 092 10902.11 522.92 54333.75 88888.00 2016-04-01 08:01:24.904 092 10902.07 522.94 54333.65 88888.00 2016-04-01 08:01:25.404 092 10902.05 522.92 54333.71 88888.00 2016-04-01 08:01:25.904 092 10902.12 523.01 54333.77 88888.00 2016-04-01 08:01:26.404 092 10902.13 522.99 54333.83 88888.00 2016-04-01 08:01:26.904 092 10902.10 523.00 54333.86 88888.00 2016-04-01 08:01:27.404 092 10902.08 522.99 54333.87 88888.00 2016-04-01 08:01:27.904 092 10902.07 523.00 54333.84 88888.00 2016-04-01 08:01:28.404 092 10902.10 523.01 54333.78 88888.00 2016-04-01 08:01:28.904 092 10902.14 523.01 54333.77 88888.00 2016-04-01 08:01:29.404 092 10902.17 523.00 54333.79 88888.00 2016-04-01 08:01:29.904 092 10902.13 523.01 54333.75 88888.00 2016-04-01 08:01:30.404 092 10902.07 523.03 54333.77 88888.00 2016-04-01 08:01:30.904 092 10902.08 523.06 54333.79 88888.00 2016-04-01 08:01:31.404 092 10902.10 523.06 54333.74 88888.00 2016-04-01 08:01:31.904 092 10902.08 523.06 54333.80 88888.00 2016-04-01 08:01:32.404 092 10902.08 523.17 54333.82 88888.00 2016-04-01 08:01:32.904 092 10902.07 523.08 54333.82 88888.00 2016-04-01 08:01:33.404 092 10902.12 523.06 54333.74 88888.00 2016-04-01 08:01:33.904 092 10902.07 523.12 54333.73 88888.00 2016-04-01 08:01:34.404 092 10902.11 523.08 54333.73 88888.00 2016-04-01 08:01:34.904 092 10902.12 523.05 54333.71 88888.00 2016-04-01 08:01:35.404 092 10902.17 523.01 54333.69 88888.00 2016-04-01 08:01:35.904 092 10902.16 523.04 54333.70 88888.00 2016-04-01 08:01:36.404 092 10902.07 523.07 54333.63 88888.00 2016-04-01 08:01:36.904 092 10902.07 523.06 54333.71 88888.00 2016-04-01 08:01:37.404 092 10902.14 523.03 54333.65 88888.00 2016-04-01 08:01:37.904 092 10902.14 523.07 54333.68 88888.00 2016-04-01 08:01:38.404 092 10902.08 523.04 54333.73 88888.00 2016-04-01 08:01:38.904 092 10902.13 523.01 54333.68 88888.00 2016-04-01 08:01:39.404 092 10902.14 523.08 54333.68 88888.00 2016-04-01 08:01:39.904 092 10902.19 523.13 54333.70 88888.00 2016-04-01 08:01:40.404 092 10902.16 523.13 54333.71 88888.00 2016-04-01 08:01:40.904 092 10902.12 523.12 54333.65 88888.00 2016-04-01 08:01:41.404 092 10902.11 523.13 54333.59 88888.00 2016-04-01 08:01:41.904 092 10902.16 523.12 54333.55 88888.00 2016-04-01 08:01:42.404 092 10902.16 523.06 54333.57 88888.00 2016-04-01 08:01:42.904 092 10902.22 523.08 54333.57 88888.00 2016-04-01 08:01:43.404 092 10902.19 523.04 54333.57 88888.00 2016-04-01 08:01:43.904 092 10902.14 523.04 54333.66 88888.00 2016-04-01 08:01:44.404 092 10902.18 523.05 54333.64 88888.00 2016-04-01 08:01:44.904 092 10902.17 523.00 54333.60 88888.00 2016-04-01 08:01:45.404 092 10902.14 523.08 54333.63 88888.00 2016-04-01 08:01:45.904 092 10902.17 523.13 54333.62 88888.00 2016-04-01 08:01:46.404 092 10902.12 523.12 54333.64 88888.00 2016-04-01 08:01:46.904 092 10902.13 523.13 54333.57 88888.00 2016-04-01 08:01:47.404 092 10902.19 523.13 54333.52 88888.00 2016-04-01 08:01:47.904 092 10902.18 523.11 54333.56 88888.00 2016-04-01 08:01:48.404 092 10902.14 523.12 54333.59 88888.00 2016-04-01 08:01:48.904 092 10902.13 523.09 54333.63 88888.00 2016-04-01 08:01:49.404 092 10902.29 523.12 54333.64 88888.00 2016-04-01 08:01:49.904 092 10902.26 523.12 54333.64 88888.00 2016-04-01 08:01:50.404 092 10902.23 523.14 54333.56 88888.00 2016-04-01 08:01:50.904 092 10902.21 523.09 54333.57 88888.00 2016-04-01 08:01:51.404 092 10902.23 523.09 54333.57 88888.00 2016-04-01 08:01:51.904 092 10902.24 523.06 54333.56 88888.00 2016-04-01 08:01:52.404 092 10902.26 523.07 54333.49 88888.00 2016-04-01 08:01:52.904 092 10902.34 523.14 54333.47 88888.00 2016-04-01 08:01:53.404 092 10902.32 523.09 54333.45 88888.00 2016-04-01 08:01:53.904 092 10902.31 523.05 54333.45 88888.00 2016-04-01 08:01:54.404 092 10902.29 523.06 54333.44 88888.00 2016-04-01 08:01:54.904 092 10902.24 523.09 54333.42 88888.00 2016-04-01 08:01:55.404 092 10902.28 523.06 54333.44 88888.00 2016-04-01 08:01:55.904 092 10902.28 523.07 54333.49 88888.00 2016-04-01 08:01:56.404 092 10902.29 523.09 54333.39 88888.00 2016-04-01 08:01:56.904 092 10902.33 523.04 54333.29 88888.00 2016-04-01 08:01:57.404 092 10902.39 523.07 54333.31 88888.00 2016-04-01 08:01:57.904 092 10902.33 523.12 54333.33 88888.00 2016-04-01 08:01:58.404 092 10902.34 523.11 54333.35 88888.00 2016-04-01 08:01:58.904 092 10902.29 523.13 54333.35 88888.00 2016-04-01 08:01:59.404 092 10902.29 523.19 54333.29 88888.00 2016-04-01 08:01:59.904 092 10902.23 523.19 54333.33 88888.00 2016-04-01 08:02:00.404 092 10902.31 523.19 54333.38 88888.00 2016-04-01 08:02:00.904 092 10902.35 523.25 54333.34 88888.00 2016-04-01 08:02:01.404 092 10902.34 523.19 54333.35 88888.00 2016-04-01 08:02:01.904 092 10902.34 523.17 54333.20 88888.00 2016-04-01 08:02:02.404 092 10902.38 523.26 54333.19 88888.00 2016-04-01 08:02:02.904 092 10902.39 523.25 54333.28 88888.00 2016-04-01 08:02:03.404 092 10902.38 523.23 54333.30 88888.00 2016-04-01 08:02:03.904 092 10902.39 523.16 54333.31 88888.00 2016-04-01 08:02:04.404 092 10902.38 523.16 54333.28 88888.00 2016-04-01 08:02:04.904 092 10902.40 523.17 54333.24 88888.00 2016-04-01 08:02:05.404 092 10902.42 523.17 54333.26 88888.00 2016-04-01 08:02:05.904 092 10902.45 523.16 54333.33 88888.00 2016-04-01 08:02:06.404 092 10902.48 523.14 54333.35 88888.00 2016-04-01 08:02:06.904 092 10902.47 523.13 54333.27 88888.00 2016-04-01 08:02:07.404 092 10902.50 523.14 54333.25 88888.00 2016-04-01 08:02:07.904 092 10902.47 523.15 54333.28 88888.00 2016-04-01 08:02:08.404 092 10902.45 523.14 54333.21 88888.00 2016-04-01 08:02:08.904 092 10902.45 523.12 54333.22 88888.00 2016-04-01 08:02:09.404 092 10902.50 523.15 54333.21 88888.00 2016-04-01 08:02:09.904 092 10902.44 523.16 54333.21 88888.00 2016-04-01 08:02:10.404 092 10902.40 523.17 54333.24 88888.00 2016-04-01 08:02:10.904 092 10902.42 523.19 54333.22 88888.00 2016-04-01 08:02:11.404 092 10902.42 523.20 54333.24 88888.00 2016-04-01 08:02:11.904 092 10902.43 523.21 54333.18 88888.00 2016-04-01 08:02:12.404 092 10902.45 523.19 54333.11 88888.00 2016-04-01 08:02:12.904 092 10902.43 523.16 54333.07 88888.00 2016-04-01 08:02:13.404 092 10902.39 523.13 54333.11 88888.00 2016-04-01 08:02:13.904 092 10902.33 523.13 54333.16 88888.00 2016-04-01 08:02:14.404 092 10902.45 523.17 54333.19 88888.00 2016-04-01 08:02:14.904 092 10902.49 523.14 54333.12 88888.00 2016-04-01 08:02:15.404 092 10902.47 523.16 54333.10 88888.00 2016-04-01 08:02:15.904 092 10902.43 523.19 54333.13 88888.00 2016-04-01 08:02:16.404 092 10902.47 523.21 54333.14 88888.00 2016-04-01 08:02:16.904 092 10902.49 523.19 54333.14 88888.00 2016-04-01 08:02:17.404 092 10902.48 523.12 54333.14 88888.00 2016-04-01 08:02:17.904 092 10902.48 523.08 54333.13 88888.00 2016-04-01 08:02:18.404 092 10902.49 523.14 54333.14 88888.00 2016-04-01 08:02:18.904 092 10902.47 523.22 54333.20 88888.00 2016-04-01 08:02:19.404 092 10902.43 523.20 54333.21 88888.00 2016-04-01 08:02:19.904 092 10902.47 523.17 54333.19 88888.00 2016-04-01 08:02:20.404 092 10902.48 523.21 54333.20 88888.00 2016-04-01 08:02:20.904 092 10902.47 523.11 54333.22 88888.00 2016-04-01 08:02:21.404 092 10902.50 523.09 54333.21 88888.00 2016-04-01 08:02:21.904 092 10902.53 523.14 54333.19 88888.00 2016-04-01 08:02:22.404 092 10902.49 523.16 54333.20 88888.00 2016-04-01 08:02:22.904 092 10902.47 523.13 54333.17 88888.00 2016-04-01 08:02:23.404 092 10902.47 523.12 54333.20 88888.00 2016-04-01 08:02:23.905 092 10902.44 523.14 54333.18 88888.00 2016-04-01 08:02:24.405 092 10902.53 523.15 54333.10 88888.00 2016-04-01 08:02:24.905 092 10902.54 523.11 54333.12 88888.00 2016-04-01 08:02:25.405 092 10902.54 523.13 54333.07 88888.00 2016-04-01 08:02:25.905 092 10902.49 523.14 54333.03 88888.00 2016-04-01 08:02:26.405 092 10902.47 523.16 54333.08 88888.00 2016-04-01 08:02:26.905 092 10902.43 523.20 54333.16 88888.00 2016-04-01 08:02:27.405 092 10902.42 523.17 54333.16 88888.00 2016-04-01 08:02:27.905 092 10902.42 523.16 54333.18 88888.00 2016-04-01 08:02:28.405 092 10902.44 523.17 54333.20 88888.00 2016-04-01 08:02:28.905 092 10902.44 523.21 54333.22 88888.00 2016-04-01 08:02:29.405 092 10902.43 523.20 54333.20 88888.00 2016-04-01 08:02:29.905 092 10902.44 523.15 54333.26 88888.00 2016-04-01 08:02:30.405 092 10902.45 523.15 54333.25 88888.00 2016-04-01 08:02:30.905 092 10902.48 523.20 54333.16 88888.00 2016-04-01 08:02:31.405 092 10902.48 523.20 54333.17 88888.00 2016-04-01 08:02:31.905 092 10902.52 523.20 54333.16 88888.00 2016-04-01 08:02:32.405 092 10902.53 523.17 54333.19 88888.00 2016-04-01 08:02:32.905 092 10902.49 523.21 54333.20 88888.00 2016-04-01 08:02:33.405 092 10902.49 523.19 54333.24 88888.00 2016-04-01 08:02:33.905 092 10902.42 523.15 54333.20 88888.00 2016-04-01 08:02:34.405 092 10902.47 523.20 54333.16 88888.00 2016-04-01 08:02:34.905 092 10902.54 523.24 54333.14 88888.00 2016-04-01 08:02:35.405 092 10902.58 523.26 54333.24 88888.00 2016-04-01 08:02:35.905 092 10902.54 523.25 54333.29 88888.00 2016-04-01 08:02:36.405 092 10902.47 523.19 54333.25 88888.00 2016-04-01 08:02:36.905 092 10902.49 523.23 54333.16 88888.00 2016-04-01 08:02:37.405 092 10902.54 523.21 54333.11 88888.00 2016-04-01 08:02:37.905 092 10902.49 523.19 54333.10 88888.00 2016-04-01 08:02:38.405 092 10902.54 523.24 54333.04 88888.00 2016-04-01 08:02:38.905 092 10902.56 523.29 54332.98 88888.00 2016-04-01 08:02:39.405 092 10902.58 523.31 54332.99 88888.00 2016-04-01 08:02:39.905 092 10902.56 523.30 54333.04 88888.00 2016-04-01 08:02:40.405 092 10902.52 523.26 54333.11 88888.00 2016-04-01 08:02:40.905 092 10902.58 523.28 54333.11 88888.00 2016-04-01 08:02:41.405 092 10902.56 523.31 54333.09 88888.00 2016-04-01 08:02:41.905 092 10902.59 523.30 54333.09 88888.00 2016-04-01 08:02:42.405 092 10902.61 523.29 54333.05 88888.00 2016-04-01 08:02:42.905 092 10902.59 523.25 54333.02 88888.00 2016-04-01 08:02:43.405 092 10902.65 523.28 54333.05 88888.00 2016-04-01 08:02:43.905 092 10902.61 523.29 54333.09 88888.00 2016-04-01 08:02:44.405 092 10902.66 523.31 54333.00 88888.00 2016-04-01 08:02:44.905 092 10902.64 523.32 54333.00 88888.00 2016-04-01 08:02:45.405 092 10902.74 523.29 54333.00 88888.00 2016-04-01 08:02:45.905 092 10902.70 523.26 54333.00 88888.00 2016-04-01 08:02:46.405 092 10902.66 523.24 54332.99 88888.00 2016-04-01 08:02:46.905 092 10902.66 523.30 54332.99 88888.00 2016-04-01 08:02:47.405 092 10902.65 523.29 54332.99 88888.00 2016-04-01 08:02:47.905 092 10902.69 523.28 54332.98 88888.00 2016-04-01 08:02:48.405 092 10902.73 523.32 54333.05 88888.00 2016-04-01 08:02:48.905 092 10902.69 523.32 54333.08 88888.00 2016-04-01 08:02:49.405 092 10902.66 523.34 54333.03 88888.00 2016-04-01 08:02:49.905 092 10902.66 523.38 54333.04 88888.00 2016-04-01 08:02:50.405 092 10902.73 523.39 54333.02 88888.00 2016-04-01 08:02:50.905 092 10902.74 523.34 54333.02 88888.00 2016-04-01 08:02:51.405 092 10902.73 523.32 54333.04 88888.00 2016-04-01 08:02:51.905 092 10902.69 523.36 54333.01 88888.00 2016-04-01 08:02:52.405 092 10902.71 523.43 54333.01 88888.00 2016-04-01 08:02:52.905 092 10902.71 523.43 54333.07 88888.00 2016-04-01 08:02:53.405 092 10902.71 523.37 54333.03 88888.00 2016-04-01 08:02:53.905 092 10902.75 523.36 54332.98 88888.00 2016-04-01 08:02:54.405 092 10902.73 523.32 54332.92 88888.00 2016-04-01 08:02:54.905 092 10902.71 523.33 54332.87 88888.00 2016-04-01 08:02:55.405 092 10902.73 523.30 54332.83 88888.00 2016-04-01 08:02:55.905 092 10902.71 523.28 54332.69 88888.00 2016-04-01 08:02:56.405 092 10902.68 523.26 54332.68 88888.00 2016-04-01 08:02:56.905 092 10902.65 523.28 54332.72 88888.00 2016-04-01 08:02:57.405 092 10902.64 523.29 54332.67 88888.00 2016-04-01 08:02:57.905 092 10902.70 523.29 54332.70 88888.00 2016-04-01 08:02:58.405 092 10902.71 523.36 54332.77 88888.00 2016-04-01 08:02:58.905 092 10902.75 523.43 54332.81 88888.00 2016-04-01 08:02:59.405 092 10902.71 523.38 54332.77 88888.00 2016-04-01 08:02:59.905 092 10902.73 523.31 54332.78 88888.00 2016-04-01 08:03:00.405 092 10902.80 523.29 54332.83 88888.00 2016-04-01 08:03:00.905 092 10902.75 523.30 54332.86 88888.00 2016-04-01 08:03:01.405 092 10902.74 523.23 54332.84 88888.00 2016-04-01 08:03:01.905 092 10902.70 523.24 54332.82 88888.00 2016-04-01 08:03:02.405 092 10902.69 523.31 54332.78 88888.00 2016-04-01 08:03:02.905 092 10902.75 523.24 54332.74 88888.00 2016-04-01 08:03:03.405 092 10902.69 523.21 54332.77 88888.00 2016-04-01 08:03:03.905 092 10902.63 523.23 54332.85 88888.00 2016-04-01 08:03:04.405 092 10902.63 523.24 54332.84 88888.00 2016-04-01 08:03:04.905 092 10902.65 523.28 54332.83 88888.00 2016-04-01 08:03:05.405 092 10902.64 523.33 54332.89 88888.00 2016-04-01 08:03:05.905 092 10902.64 523.31 54332.90 88888.00 2016-04-01 08:03:06.405 092 10902.63 523.26 54332.95 88888.00 2016-04-01 08:03:06.905 092 10902.73 523.24 54332.93 88888.00 2016-04-01 08:03:07.405 092 10902.69 523.23 54332.87 88888.00 2016-04-01 08:03:07.905 092 10902.65 523.21 54332.92 88888.00 2016-04-01 08:03:08.405 092 10902.68 523.22 54332.95 88888.00 2016-04-01 08:03:08.905 092 10902.69 523.24 54332.91 88888.00 2016-04-01 08:03:09.405 092 10902.64 523.24 54332.91 88888.00 2016-04-01 08:03:09.905 092 10902.63 523.28 54332.91 88888.00 2016-04-01 08:03:10.405 092 10902.60 523.22 54332.86 88888.00 2016-04-01 08:03:10.905 092 10902.66 523.21 54332.91 88888.00 2016-04-01 08:03:11.405 092 10902.60 523.25 54332.96 88888.00 2016-04-01 08:03:11.905 092 10902.63 523.28 54332.94 88888.00 2016-04-01 08:03:12.405 092 10902.70 523.25 54333.00 88888.00 2016-04-01 08:03:12.905 092 10902.78 523.24 54333.03 88888.00 2016-04-01 08:03:13.405 092 10902.78 523.26 54333.08 88888.00 2016-04-01 08:03:13.905 092 10902.73 523.29 54333.05 88888.00 2016-04-01 08:03:14.405 092 10902.71 523.29 54333.03 88888.00 2016-04-01 08:03:14.905 092 10902.74 523.26 54333.01 88888.00 2016-04-01 08:03:15.405 092 10902.75 523.23 54333.03 88888.00 2016-04-01 08:03:15.905 092 10902.78 523.19 54333.07 88888.00 2016-04-01 08:03:16.405 092 10902.71 523.23 54333.07 88888.00 2016-04-01 08:03:16.905 092 10902.86 523.28 54333.04 88888.00 2016-04-01 08:03:17.405 092 10902.87 523.22 54332.96 88888.00 2016-04-01 08:03:17.905 092 10902.80 523.15 54333.02 88888.00 2016-04-01 08:03:18.405 092 10902.82 523.17 54333.09 88888.00 2016-04-01 08:03:18.905 092 10902.80 523.22 54333.03 88888.00 2016-04-01 08:03:19.405 092 10902.78 523.21 54333.01 88888.00 2016-04-01 08:03:19.905 092 10902.79 523.19 54333.01 88888.00 2016-04-01 08:03:20.405 092 10902.90 523.21 54333.00 88888.00 2016-04-01 08:03:20.905 092 10902.89 523.23 54333.01 88888.00 2016-04-01 08:03:21.405 092 10902.94 523.23 54332.94 88888.00 2016-04-01 08:03:21.905 092 10902.86 523.24 54332.95 88888.00 2016-04-01 08:03:22.405 092 10902.85 523.25 54332.96 88888.00 2016-04-01 08:03:22.905 092 10902.86 523.23 54333.01 88888.00 2016-04-01 08:03:23.405 092 10902.94 523.31 54332.95 88888.00 2016-04-01 08:03:23.905 092 10902.96 523.29 54332.89 88888.00 2016-04-01 08:03:24.405 092 10902.96 523.22 54332.82 88888.00 2016-04-01 08:03:24.905 092 10902.99 523.21 54332.85 88888.00 2016-04-01 08:03:25.405 092 10903.01 523.23 54332.90 88888.00 2016-04-01 08:03:25.905 092 10902.99 523.33 54332.91 88888.00 2016-04-01 08:03:26.405 092 10902.99 523.36 54332.84 88888.00 2016-04-01 08:03:26.905 092 10903.03 523.36 54332.89 88888.00 2016-04-01 08:03:27.405 092 10903.03 523.34 54332.96 88888.00 2016-04-01 08:03:27.905 092 10903.02 523.33 54332.95 88888.00 2016-04-01 08:03:28.405 092 10903.07 523.33 54332.91 88888.00 2016-04-01 08:03:28.905 092 10903.08 523.30 54332.93 88888.00 2016-04-01 08:03:29.405 092 10903.03 523.30 54332.95 88888.00 2016-04-01 08:03:29.905 092 10903.10 523.31 54332.92 88888.00 2016-04-01 08:03:30.405 092 10903.08 523.26 54332.86 88888.00 2016-04-01 08:03:30.905 092 10903.03 523.30 54332.86 88888.00 2016-04-01 08:03:31.405 092 10903.05 523.36 54332.89 88888.00 2016-04-01 08:03:31.905 092 10903.08 523.33 54332.92 88888.00 2016-04-01 08:03:32.405 092 10903.18 523.34 54332.92 88888.00 2016-04-01 08:03:32.905 092 10903.13 523.36 54332.93 88888.00 2016-04-01 08:03:33.405 092 10903.06 523.36 54333.01 88888.00 2016-04-01 08:03:33.905 092 10903.05 523.37 54332.98 88888.00 2016-04-01 08:03:34.405 092 10903.07 523.33 54332.87 88888.00 2016-04-01 08:03:34.905 092 10903.13 523.37 54332.85 88888.00 2016-04-01 08:03:35.405 092 10903.16 523.34 54332.85 88888.00 2016-04-01 08:03:35.905 092 10903.17 523.34 54332.87 88888.00 2016-04-01 08:03:36.405 092 10903.16 523.28 54332.85 88888.00 2016-04-01 08:03:36.905 092 10903.15 523.32 54332.85 88888.00 2016-04-01 08:03:37.405 092 10903.11 523.39 54332.91 88888.00 2016-04-01 08:03:37.905 092 10903.11 523.36 54332.89 88888.00 2016-04-01 08:03:38.405 092 10903.06 523.29 54332.82 88888.00 2016-04-01 08:03:38.905 092 10903.10 523.31 54332.89 88888.00 2016-04-01 08:03:39.405 092 10903.13 523.30 54333.00 88888.00 2016-04-01 08:03:39.905 092 10903.16 523.32 54333.00 88888.00 2016-04-01 08:03:40.405 092 10903.15 523.32 54332.93 88888.00 2016-04-01 08:03:40.905 092 10903.11 523.34 54332.92 88888.00 2016-04-01 08:03:41.405 092 10903.08 523.38 54333.07 88888.00 2016-04-01 08:03:41.905 092 10903.10 523.36 54333.09 88888.00 2016-04-01 08:03:42.405 092 10903.16 523.36 54333.10 88888.00 2016-04-01 08:03:42.905 092 10903.11 523.33 54333.12 88888.00 2016-04-01 08:03:43.405 092 10903.05 523.31 54333.12 88888.00 2016-04-01 08:03:43.905 092 10903.06 523.30 54333.10 88888.00 2016-04-01 08:03:44.405 092 10903.15 523.32 54333.09 88888.00 2016-04-01 08:03:44.905 092 10903.15 523.34 54333.05 88888.00 2016-04-01 08:03:45.405 092 10903.15 523.36 54332.99 88888.00 2016-04-01 08:03:45.905 092 10903.08 523.33 54332.95 88888.00 2016-04-01 08:03:46.405 092 10903.07 523.36 54332.99 88888.00 2016-04-01 08:03:46.905 092 10903.08 523.39 54333.00 88888.00 2016-04-01 08:03:47.405 092 10903.08 523.37 54333.11 88888.00 2016-04-01 08:03:47.905 092 10903.08 523.38 54333.10 88888.00 2016-04-01 08:03:48.405 092 10903.06 523.38 54333.10 88888.00 2016-04-01 08:03:48.905 092 10903.08 523.32 54333.03 88888.00 2016-04-01 08:03:49.405 092 10903.11 523.31 54333.01 88888.00 2016-04-01 08:03:49.905 092 10903.12 523.37 54333.01 88888.00 2016-04-01 08:03:50.405 092 10903.16 523.38 54333.01 88888.00 2016-04-01 08:03:50.905 092 10903.16 523.36 54332.98 88888.00 2016-04-01 08:03:51.405 092 10903.18 523.33 54333.00 88888.00 2016-04-01 08:03:51.905 092 10903.17 523.31 54333.03 88888.00 2016-04-01 08:03:52.405 092 10903.25 523.31 54333.05 88888.00 2016-04-01 08:03:52.905 092 10903.27 523.33 54333.05 88888.00 2016-04-01 08:03:53.405 092 10903.31 523.37 54333.05 88888.00 2016-04-01 08:03:53.905 092 10903.28 523.34 54333.04 88888.00 2016-04-01 08:03:54.405 092 10903.23 523.33 54333.05 88888.00 2016-04-01 08:03:54.905 092 10903.22 523.28 54333.04 88888.00 2016-04-01 08:03:55.405 092 10903.26 523.30 54333.04 88888.00 2016-04-01 08:03:55.905 092 10903.29 523.30 54333.11 88888.00 2016-04-01 08:03:56.405 092 10903.29 523.26 54333.14 88888.00 2016-04-01 08:03:56.905 092 10903.31 523.33 54333.12 88888.00 2016-04-01 08:03:57.405 092 10903.32 523.37 54333.12 88888.00 2016-04-01 08:03:57.905 092 10903.33 523.36 54333.08 88888.00 2016-04-01 08:03:58.405 092 10903.34 523.31 54333.05 88888.00 2016-04-01 08:03:58.905 092 10903.34 523.33 54332.99 88888.00 2016-04-01 08:03:59.405 092 10903.33 523.32 54333.02 88888.00 2016-04-01 08:03:59.905 092 10903.32 523.28 54333.09 88888.00 2016-04-01 08:04:00.405 092 10903.34 523.34 54333.11 88888.00 2016-04-01 08:04:00.905 092 10903.38 523.33 54333.11 88888.00 2016-04-01 08:04:01.405 092 10903.38 523.23 54333.09 88888.00 2016-04-01 08:04:01.905 092 10903.42 523.24 54333.10 88888.00 2016-04-01 08:04:02.405 092 10903.43 523.28 54333.17 88888.00 2016-04-01 08:04:02.905 092 10903.39 523.30 54333.24 88888.00 2016-04-01 08:04:03.405 092 10903.46 523.29 54333.20 88888.00 2016-04-01 08:04:03.905 092 10903.50 523.20 54333.16 88888.00 2016-04-01 08:04:04.405 092 10903.42 523.21 54333.14 88888.00 2016-04-01 08:04:04.905 092 10903.43 523.24 54333.07 88888.00 2016-04-01 08:04:05.405 092 10903.46 523.33 54333.02 88888.00 2016-04-01 08:04:05.905 092 10903.55 523.30 54333.01 88888.00 2016-04-01 08:04:06.405 092 10903.54 523.23 54333.00 88888.00 2016-04-01 08:04:06.905 092 10903.52 523.16 54332.99 88888.00 2016-04-01 08:04:07.405 092 10903.55 523.15 54333.00 88888.00 2016-04-01 08:04:07.905 092 10903.57 523.24 54333.03 88888.00 2016-04-01 08:04:08.405 092 10903.57 523.22 54333.07 88888.00 2016-04-01 08:04:08.905 092 10903.58 523.17 54333.09 88888.00 2016-04-01 08:04:09.405 092 10903.63 523.16 54333.11 88888.00 2016-04-01 08:04:09.905 092 10903.65 523.19 54333.11 88888.00 2016-04-01 08:04:10.405 092 10903.65 523.16 54333.08 88888.00 2016-04-01 08:04:10.905 092 10903.68 523.16 54333.10 88888.00 2016-04-01 08:04:11.405 092 10903.65 523.09 54333.13 88888.00 2016-04-01 08:04:11.905 092 10903.75 523.13 54333.10 88888.00 2016-04-01 08:04:12.405 092 10903.79 523.16 54333.10 88888.00 2016-04-01 08:04:12.905 092 10903.73 523.17 54333.17 88888.00 2016-04-01 08:04:13.405 092 10903.71 523.19 54333.11 88888.00 2016-04-01 08:04:13.905 092 10903.74 523.15 54333.17 88888.00 2016-04-01 08:04:14.405 092 10903.78 523.16 54333.19 88888.00 2016-04-01 08:04:14.905 092 10903.78 523.19 54333.12 88888.00 2016-04-01 08:04:15.405 092 10903.80 523.22 54333.14 88888.00 2016-04-01 08:04:15.905 092 10903.76 523.20 54333.16 88888.00 2016-04-01 08:04:16.405 092 10903.83 523.16 54333.19 88888.00 2016-04-01 08:04:16.905 092 10903.78 523.13 54333.19 88888.00 2016-04-01 08:04:17.405 092 10903.74 523.16 54333.14 88888.00 2016-04-01 08:04:17.905 092 10903.76 523.13 54333.10 88888.00 2016-04-01 08:04:18.405 092 10903.76 523.16 54333.12 88888.00 2016-04-01 08:04:18.905 092 10903.83 523.09 54333.11 88888.00 2016-04-01 08:04:19.405 092 10903.91 523.09 54333.10 88888.00 2016-04-01 08:04:19.905 092 10903.86 523.17 54333.12 88888.00 2016-04-01 08:04:20.405 092 10903.84 523.14 54333.05 88888.00 2016-04-01 08:04:20.905 092 10903.85 523.12 54333.04 88888.00 2016-04-01 08:04:21.405 092 10903.89 523.08 54333.10 88888.00 2016-04-01 08:04:21.905 092 10903.91 523.09 54333.08 88888.00 2016-04-01 08:04:22.405 092 10903.86 523.07 54333.05 88888.00 2016-04-01 08:04:22.905 092 10903.90 523.06 54333.01 88888.00 2016-04-01 08:04:23.405 092 10903.95 523.12 54332.92 88888.00 2016-04-01 08:04:23.905 092 10903.97 523.14 54332.96 88888.00 2016-04-01 08:04:24.405 092 10904.01 523.15 54332.99 88888.00 2016-04-01 08:04:24.905 092 10903.95 523.11 54333.04 88888.00 2016-04-01 08:04:25.405 092 10903.95 523.08 54333.10 88888.00 2016-04-01 08:04:25.905 092 10903.94 523.06 54333.16 88888.00 2016-04-01 08:04:26.405 092 10903.97 523.07 54333.18 88888.00 2016-04-01 08:04:26.905 092 10904.00 523.01 54333.09 88888.00 2016-04-01 08:04:27.405 092 10903.95 523.00 54333.08 88888.00 2016-04-01 08:04:27.905 092 10903.99 523.04 54333.10 88888.00 2016-04-01 08:04:28.405 092 10903.96 523.05 54333.11 88888.00 2016-04-01 08:04:28.905 092 10903.95 523.08 54333.13 88888.00 2016-04-01 08:04:29.405 092 10904.00 523.06 54333.11 88888.00 2016-04-01 08:04:29.905 092 10904.02 523.00 54333.10 88888.00 2016-04-01 08:04:30.405 092 10904.01 522.99 54333.02 88888.00 2016-04-01 08:04:30.905 092 10904.01 523.03 54333.04 88888.00 2016-04-01 08:04:31.405 092 10904.12 523.00 54333.02 88888.00 2016-04-01 08:04:31.905 092 10904.14 523.05 54333.01 88888.00 2016-04-01 08:04:32.405 092 10904.12 523.01 54333.04 88888.00 2016-04-01 08:04:32.905 092 10904.06 522.97 54333.11 88888.00 2016-04-01 08:04:33.405 092 10904.01 523.00 54333.11 88888.00 2016-04-01 08:04:33.905 092 10904.04 522.99 54333.11 88888.00 2016-04-01 08:04:34.405 092 10904.04 522.98 54333.11 88888.00 2016-04-01 08:04:34.905 092 10904.04 522.96 54333.11 88888.00 2016-04-01 08:04:35.405 092 10904.07 522.97 54333.17 88888.00 2016-04-01 08:04:35.905 092 10904.09 523.01 54333.19 88888.00 2016-04-01 08:04:36.405 092 10904.11 522.98 54333.16 88888.00 2016-04-01 08:04:36.905 092 10904.12 522.98 54333.11 88888.00 2016-04-01 08:04:37.405 092 10904.10 522.98 54333.13 88888.00 2016-04-01 08:04:37.905 092 10904.09 523.03 54333.16 88888.00 2016-04-01 08:04:38.405 092 10904.05 523.01 54333.13 88888.00 2016-04-01 08:04:38.905 092 10904.07 522.99 54333.18 88888.00 2016-04-01 08:04:39.405 092 10904.16 523.00 54333.20 88888.00 2016-04-01 08:04:39.905 092 10904.15 523.00 54333.21 88888.00 2016-04-01 08:04:40.405 092 10904.16 522.96 54333.25 88888.00 2016-04-01 08:04:40.905 092 10904.16 523.01 54333.25 88888.00 2016-04-01 08:04:41.405 092 10904.16 523.03 54333.20 88888.00 2016-04-01 08:04:41.905 092 10904.18 522.97 54333.19 88888.00 2016-04-01 08:04:42.405 092 10904.22 522.95 54333.22 88888.00 2016-04-01 08:04:42.905 092 10904.15 522.99 54333.26 88888.00 2016-04-01 08:04:43.405 092 10904.17 522.94 54333.22 88888.00 2016-04-01 08:04:43.905 092 10904.17 522.92 54333.16 88888.00 2016-04-01 08:04:44.405 092 10904.17 522.91 54333.10 88888.00 2016-04-01 08:04:44.905 092 10904.18 522.97 54333.11 88888.00 2016-04-01 08:04:45.405 092 10904.20 523.00 54333.09 88888.00 2016-04-01 08:04:45.905 092 10904.25 522.96 54333.12 88888.00 2016-04-01 08:04:46.405 092 10904.23 522.94 54333.11 88888.00 2016-04-01 08:04:46.905 092 10904.23 522.97 54333.12 88888.00 2016-04-01 08:04:47.405 092 10904.27 522.94 54333.16 88888.00 2016-04-01 08:04:47.905 092 10904.27 522.91 54333.18 88888.00 2016-04-01 08:04:48.405 092 10904.32 522.91 54333.18 88888.00 2016-04-01 08:04:48.905 092 10904.32 522.90 54333.25 88888.00 2016-04-01 08:04:49.405 092 10904.35 522.86 54333.21 88888.00 2016-04-01 08:04:49.905 092 10904.36 522.86 54333.13 88888.00 2016-04-01 08:04:50.405 092 10904.36 522.90 54333.14 88888.00 2016-04-01 08:04:50.905 092 10904.37 522.89 54333.21 88888.00 2016-04-01 08:04:51.405 092 10904.37 522.90 54333.13 88888.00 2016-04-01 08:04:51.905 092 10904.35 522.91 54333.18 88888.00 2016-04-01 08:04:52.405 092 10904.32 522.81 54333.30 88888.00 2016-04-01 08:04:52.905 092 10904.35 522.86 54333.28 88888.00 2016-04-01 08:04:53.405 092 10904.36 522.91 54333.27 88888.00 2016-04-01 08:04:53.905 092 10904.43 522.90 54333.33 88888.00 2016-04-01 08:04:54.405 092 10904.37 522.83 54333.30 88888.00 2016-04-01 08:04:54.905 092 10904.42 522.81 54333.33 88888.00 2016-04-01 08:04:55.405 092 10904.40 522.81 54333.31 88888.00 2016-04-01 08:04:55.905 092 10904.36 522.82 54333.26 88888.00 2016-04-01 08:04:56.405 092 10904.37 522.84 54333.28 88888.00 2016-04-01 08:04:56.905 092 10904.38 522.87 54333.28 88888.00 2016-04-01 08:04:57.405 092 10904.40 522.82 54333.26 88888.00 2016-04-01 08:04:57.905 092 10904.43 522.79 54333.25 88888.00 2016-04-01 08:04:58.405 092 10904.37 522.79 54333.26 88888.00 2016-04-01 08:04:58.905 092 10904.40 522.84 54333.24 88888.00 2016-04-01 08:04:59.405 092 10904.38 522.81 54333.25 88888.00 2016-04-01 08:04:59.905 092 10904.46 522.81 54333.26 88888.00 2016-04-01 08:05:00.405 092 10904.48 522.79 54333.28 88888.00 2016-04-01 08:05:00.905 092 10904.44 522.80 54333.20 88888.00 2016-04-01 08:05:01.405 092 10904.41 522.81 54333.24 88888.00 2016-04-01 08:05:01.905 092 10904.47 522.83 54333.29 88888.00 2016-04-01 08:05:02.405 092 10904.52 522.86 54333.33 88888.00 2016-04-01 08:05:02.905 092 10904.52 522.88 54333.30 88888.00 2016-04-01 08:05:03.405 092 10904.49 522.94 54333.28 88888.00 2016-04-01 08:05:03.905 092 10904.49 522.92 54333.30 88888.00 2016-04-01 08:05:04.405 092 10904.52 522.90 54333.28 88888.00 2016-04-01 08:05:04.905 092 10904.53 522.87 54333.33 88888.00 2016-04-01 08:05:05.405 092 10904.52 522.87 54333.37 88888.00 2016-04-01 08:05:05.905 092 10904.49 522.83 54333.40 88888.00 2016-04-01 08:05:06.405 092 10904.47 522.81 54333.43 88888.00 2016-04-01 08:05:06.905 092 10904.54 522.86 54333.37 88888.00 2016-04-01 08:05:07.405 092 10904.56 522.90 54333.38 88888.00 2016-04-01 08:05:07.905 092 10904.54 522.90 54333.43 88888.00 2016-04-01 08:05:08.405 092 10904.61 522.91 54333.44 88888.00 2016-04-01 08:05:08.906 092 10904.61 522.90 54333.51 88888.00 2016-04-01 08:05:09.406 092 10904.67 522.90 54333.47 88888.00 2016-04-01 08:05:09.906 092 10904.63 522.83 54333.37 88888.00 2016-04-01 08:05:10.406 092 10904.57 522.89 54333.35 88888.00 2016-04-01 08:05:10.906 092 10904.57 522.84 54333.38 88888.00 2016-04-01 08:05:11.406 092 10904.62 522.82 54333.45 88888.00 2016-04-01 08:05:11.906 092 10904.62 522.81 54333.43 88888.00 2016-04-01 08:05:12.406 092 10904.67 522.80 54333.43 88888.00 2016-04-01 08:05:12.906 092 10904.70 522.82 54333.40 88888.00 2016-04-01 08:05:13.406 092 10904.67 522.83 54333.37 88888.00 2016-04-01 08:05:13.906 092 10904.62 522.82 54333.42 88888.00 2016-04-01 08:05:14.406 092 10904.68 522.82 54333.44 88888.00 2016-04-01 08:05:14.906 092 10904.64 522.82 54333.36 88888.00 2016-04-01 08:05:15.406 092 10904.67 522.83 54333.34 88888.00 2016-04-01 08:05:15.906 092 10904.69 522.83 54333.35 88888.00 2016-04-01 08:05:16.406 092 10904.67 522.81 54333.42 88888.00 2016-04-01 08:05:16.906 092 10904.69 522.81 54333.43 88888.00 2016-04-01 08:05:17.406 092 10904.73 522.75 54333.37 88888.00 2016-04-01 08:05:17.906 092 10904.74 522.72 54333.34 88888.00 2016-04-01 08:05:18.406 092 10904.72 522.66 54333.29 88888.00 2016-04-01 08:05:18.906 092 10904.70 522.73 54333.30 88888.00 2016-04-01 08:05:19.406 092 10904.73 522.77 54333.33 88888.00 2016-04-01 08:05:19.906 092 10904.73 522.70 54333.30 88888.00 2016-04-01 08:05:20.406 092 10904.75 522.69 54333.38 88888.00 2016-04-01 08:05:20.906 092 10904.77 522.73 54333.33 88888.00 2016-04-01 08:05:21.406 092 10904.78 522.78 54333.29 88888.00 2016-04-01 08:05:21.906 092 10904.80 522.74 54333.25 88888.00 2016-04-01 08:05:22.406 092 10904.78 522.75 54333.28 88888.00 2016-04-01 08:05:22.906 092 10904.80 522.69 54333.27 88888.00 2016-04-01 08:05:23.406 092 10904.86 522.72 54333.30 88888.00 2016-04-01 08:05:23.906 092 10904.90 522.73 54333.29 88888.00 2016-04-01 08:05:24.406 092 10904.89 522.70 54333.20 88888.00 2016-04-01 08:05:24.906 092 10904.82 522.74 54333.14 88888.00 2016-04-01 08:05:25.406 092 10904.86 522.74 54333.12 88888.00 2016-04-01 08:05:25.906 092 10904.88 522.72 54333.10 88888.00 2016-04-01 08:05:26.406 092 10904.95 522.67 54333.05 88888.00 2016-04-01 08:05:26.906 092 10904.91 522.66 54333.08 88888.00 2016-04-01 08:05:27.406 092 10904.91 522.72 54333.08 88888.00 2016-04-01 08:05:27.906 092 10904.96 522.69 54333.05 88888.00 2016-04-01 08:05:28.406 092 10904.99 522.71 54332.93 88888.00 2016-04-01 08:05:28.906 092 10905.04 522.73 54332.93 88888.00 2016-04-01 08:05:29.406 092 10905.01 522.77 54332.99 88888.00 2016-04-01 08:05:29.906 092 10905.00 522.80 54332.99 88888.00 2016-04-01 08:05:30.406 092 10904.98 522.74 54332.92 88888.00 2016-04-01 08:05:30.906 092 10904.89 522.67 54332.92 88888.00 2016-04-01 08:05:31.406 092 10904.90 522.74 54332.91 88888.00 2016-04-01 08:05:31.906 092 10904.91 522.78 54332.89 88888.00 2016-04-01 08:05:32.406 092 10904.98 522.73 54332.89 88888.00 2016-04-01 08:05:32.906 092 10904.95 522.74 54332.89 88888.00 2016-04-01 08:05:33.406 092 10904.95 522.71 54332.95 88888.00 2016-04-01 08:05:33.906 092 10904.93 522.70 54333.05 88888.00 2016-04-01 08:05:34.406 092 10904.94 522.67 54333.04 88888.00 2016-04-01 08:05:34.906 092 10904.94 522.66 54333.07 88888.00 2016-04-01 08:05:35.406 092 10904.95 522.73 54333.19 88888.00 2016-04-01 08:05:35.906 092 10904.99 522.65 54333.22 88888.00 2016-04-01 08:05:36.406 092 10905.03 522.62 54333.24 88888.00 2016-04-01 08:05:36.906 092 10905.01 522.58 54333.18 88888.00 2016-04-01 08:05:37.406 092 10905.00 522.60 54333.22 88888.00 2016-04-01 08:05:37.906 092 10905.04 522.62 54333.28 88888.00 2016-04-01 08:05:38.406 092 10905.06 522.63 54333.27 88888.00 2016-04-01 08:05:38.906 092 10905.01 522.61 54333.28 88888.00 2016-04-01 08:05:39.406 092 10905.05 522.60 54333.27 88888.00 2016-04-01 08:05:39.906 092 10905.10 522.58 54333.25 88888.00 2016-04-01 08:05:40.406 092 10905.12 522.58 54333.20 88888.00 2016-04-01 08:05:40.906 092 10905.11 522.61 54333.16 88888.00 2016-04-01 08:05:41.406 092 10905.04 522.62 54333.19 88888.00 2016-04-01 08:05:41.906 092 10905.09 522.57 54333.22 88888.00 2016-04-01 08:05:42.406 092 10905.12 522.60 54333.29 88888.00 2016-04-01 08:05:42.906 092 10905.15 522.63 54333.29 88888.00 2016-04-01 08:05:43.406 092 10905.19 522.58 54333.24 88888.00 2016-04-01 08:05:43.906 092 10905.16 522.60 54333.21 88888.00 2016-04-01 08:05:44.406 092 10905.15 522.64 54333.19 88888.00 2016-04-01 08:05:44.906 092 10905.12 522.60 54333.22 88888.00 2016-04-01 08:05:45.406 092 10905.14 522.57 54333.19 88888.00 2016-04-01 08:05:45.906 092 10905.17 522.56 54333.19 88888.00 2016-04-01 08:05:46.406 092 10905.16 522.58 54333.21 88888.00 2016-04-01 08:05:46.906 092 10905.12 522.60 54333.24 88888.00 2016-04-01 08:05:47.406 092 10905.21 522.57 54333.27 88888.00 2016-04-01 08:05:47.906 092 10905.21 522.56 54333.29 88888.00 2016-04-01 08:05:48.406 092 10905.19 522.50 54333.31 88888.00 2016-04-01 08:05:48.906 092 10905.21 522.56 54333.30 88888.00 2016-04-01 08:05:49.406 092 10905.21 522.62 54333.28 88888.00 2016-04-01 08:05:49.906 092 10905.21 522.64 54333.22 88888.00 2016-04-01 08:05:50.406 092 10905.25 522.63 54333.25 88888.00 2016-04-01 08:05:50.906 092 10905.22 522.60 54333.26 88888.00 2016-04-01 08:05:51.406 092 10905.21 522.55 54333.24 88888.00 2016-04-01 08:05:51.906 092 10905.24 522.58 54333.26 88888.00 2016-04-01 08:05:52.406 092 10905.20 522.56 54333.28 88888.00 2016-04-01 08:05:52.906 092 10905.17 522.58 54333.33 88888.00 2016-04-01 08:05:53.406 092 10905.19 522.55 54333.26 88888.00 2016-04-01 08:05:53.906 092 10905.14 522.55 54333.28 88888.00 2016-04-01 08:05:54.406 092 10905.20 522.52 54333.28 88888.00 2016-04-01 08:05:54.906 092 10905.25 522.55 54333.22 88888.00 2016-04-01 08:05:55.406 092 10905.22 522.52 54333.21 88888.00 2016-04-01 08:05:55.906 092 10905.19 522.48 54333.24 88888.00 2016-04-01 08:05:56.406 092 10905.19 522.56 54333.25 88888.00 2016-04-01 08:05:56.906 092 10905.24 522.63 54333.24 88888.00 2016-04-01 08:05:57.406 092 10905.30 522.58 54333.26 88888.00 2016-04-01 08:05:57.906 092 10905.25 522.63 54333.27 88888.00 2016-04-01 08:05:58.406 092 10905.24 522.56 54333.27 88888.00 2016-04-01 08:05:58.906 092 10905.21 522.58 54333.28 88888.00 2016-04-01 08:05:59.406 092 10905.27 522.60 54333.26 88888.00 2016-04-01 08:05:59.906 092 10905.32 522.55 54333.28 88888.00 2016-04-01 08:06:00.406 092 10905.33 522.56 54333.38 88888.00 2016-04-01 08:06:00.906 092 10905.30 522.56 54333.42 88888.00 2016-04-01 08:06:01.406 092 10905.29 522.54 54333.44 88888.00 2016-04-01 08:06:01.906 092 10905.29 522.52 54333.33 88888.00 2016-04-01 08:06:02.406 092 10905.31 522.55 54333.28 88888.00 2016-04-01 08:06:02.906 092 10905.33 522.58 54333.35 88888.00 2016-04-01 08:06:03.406 092 10905.30 522.53 54333.36 88888.00 2016-04-01 08:06:03.906 092 10905.30 522.49 54333.31 88888.00 2016-04-01 08:06:04.406 092 10905.30 522.52 54333.28 88888.00 2016-04-01 08:06:04.906 092 10905.29 522.48 54333.30 88888.00 2016-04-01 08:06:05.406 092 10905.33 522.50 54333.29 88888.00 2016-04-01 08:06:05.906 092 10905.36 522.57 54333.20 88888.00 2016-04-01 08:06:06.406 092 10905.37 522.54 54333.25 88888.00 2016-04-01 08:06:06.906 092 10905.35 522.50 54333.28 88888.00 2016-04-01 08:06:07.406 092 10905.36 522.52 54333.22 88888.00 2016-04-01 08:06:07.906 092 10905.36 522.52 54333.25 88888.00 2016-04-01 08:06:08.406 092 10905.33 522.55 54333.27 88888.00 2016-04-01 08:06:08.906 092 10905.38 522.54 54333.31 88888.00 2016-04-01 08:06:09.406 092 10905.42 522.49 54333.31 88888.00 2016-04-01 08:06:09.906 092 10905.32 522.49 54333.34 88888.00 2016-04-01 08:06:10.406 092 10905.32 522.49 54333.29 88888.00 2016-04-01 08:06:10.906 092 10905.41 522.50 54333.20 88888.00 2016-04-01 08:06:11.406 092 10905.38 522.49 54333.20 88888.00 2016-04-01 08:06:11.906 092 10905.41 522.48 54333.21 88888.00 2016-04-01 08:06:12.406 092 10905.42 522.52 54333.21 88888.00 2016-04-01 08:06:12.906 092 10905.43 522.52 54333.27 88888.00 2016-04-01 08:06:13.406 092 10905.38 522.50 54333.28 88888.00 2016-04-01 08:06:13.906 092 10905.41 522.50 54333.36 88888.00 2016-04-01 08:06:14.406 092 10905.46 522.53 54333.29 88888.00 2016-04-01 08:06:14.906 092 10905.43 522.58 54333.17 88888.00 2016-04-01 08:06:15.406 092 10905.41 522.54 54333.17 88888.00 2016-04-01 08:06:15.906 092 10905.46 522.53 54333.19 88888.00 2016-04-01 08:06:16.406 092 10905.46 522.52 54333.19 88888.00 2016-04-01 08:06:16.906 092 10905.40 522.47 54333.20 88888.00 2016-04-01 08:06:17.406 092 10905.45 522.47 54333.25 88888.00 2016-04-01 08:06:17.906 092 10905.40 522.48 54333.24 88888.00 2016-04-01 08:06:18.406 092 10905.29 522.49 54333.30 88888.00 2016-04-01 08:06:18.906 092 10905.35 522.53 54333.26 88888.00 2016-04-01 08:06:19.406 092 10905.40 522.57 54333.17 88888.00 2016-04-01 08:06:19.906 092 10905.42 522.52 54333.13 88888.00 2016-04-01 08:06:20.406 092 10905.38 522.54 54333.20 88888.00 2016-04-01 08:06:20.906 092 10905.41 522.55 54333.19 88888.00 2016-04-01 08:06:21.406 092 10905.43 522.61 54333.17 88888.00 2016-04-01 08:06:21.906 092 10905.47 522.61 54333.22 88888.00 2016-04-01 08:06:22.406 092 10905.40 522.62 54333.27 88888.00 2016-04-01 08:06:22.906 092 10905.42 522.57 54333.22 88888.00 2016-04-01 08:06:23.406 092 10905.43 522.53 54333.17 88888.00 2016-04-01 08:06:23.906 092 10905.43 522.55 54333.10 88888.00 2016-04-01 08:06:24.406 092 10905.52 522.55 54333.10 88888.00 2016-04-01 08:06:24.906 092 10905.51 522.53 54333.12 88888.00 2016-04-01 08:06:25.406 092 10905.42 522.55 54333.16 88888.00 2016-04-01 08:06:25.906 092 10905.38 522.52 54333.19 88888.00 2016-04-01 08:06:26.406 092 10905.46 522.47 54333.18 88888.00 2016-04-01 08:06:26.906 092 10905.43 522.49 54333.12 88888.00 2016-04-01 08:06:27.406 092 10905.36 522.55 54333.10 88888.00 2016-04-01 08:06:27.906 092 10905.36 522.57 54333.13 88888.00 2016-04-01 08:06:28.406 092 10905.31 522.57 54333.26 88888.00 2016-04-01 08:06:28.906 092 10905.32 522.60 54333.27 88888.00 2016-04-01 08:06:29.406 092 10905.38 522.53 54333.30 88888.00 2016-04-01 08:06:29.906 092 10905.37 522.54 54333.34 88888.00 2016-04-01 08:06:30.406 092 10905.32 522.55 54333.28 88888.00 2016-04-01 08:06:30.906 092 10905.36 522.52 54333.19 88888.00 2016-04-01 08:06:31.406 092 10905.36 522.48 54333.20 88888.00 2016-04-01 08:06:31.906 092 10905.35 522.46 54333.25 88888.00 2016-04-01 08:06:32.406 092 10905.31 522.46 54333.26 88888.00 2016-04-01 08:06:32.906 092 10905.38 522.49 54333.26 88888.00 2016-04-01 08:06:33.406 092 10905.38 522.50 54333.20 88888.00 2016-04-01 08:06:33.906 092 10905.38 522.50 54333.22 88888.00 2016-04-01 08:06:34.406 092 10905.38 522.45 54333.19 88888.00 2016-04-01 08:06:34.906 092 10905.35 522.47 54333.12 88888.00 2016-04-01 08:06:35.406 092 10905.33 522.48 54333.13 88888.00 2016-04-01 08:06:35.906 092 10905.37 522.50 54333.19 88888.00 2016-04-01 08:06:36.406 092 10905.41 522.53 54333.24 88888.00 2016-04-01 08:06:36.906 092 10905.37 522.54 54333.24 88888.00 2016-04-01 08:06:37.406 092 10905.36 522.50 54333.24 88888.00 2016-04-01 08:06:37.906 092 10905.35 522.47 54333.18 88888.00 2016-04-01 08:06:38.406 092 10905.38 522.48 54333.13 88888.00 2016-04-01 08:06:38.906 092 10905.36 522.49 54333.18 88888.00 2016-04-01 08:06:39.406 092 10905.35 522.46 54333.25 88888.00 2016-04-01 08:06:39.906 092 10905.35 522.48 54333.22 88888.00 2016-04-01 08:06:40.406 092 10905.31 522.47 54333.16 88888.00 2016-04-01 08:06:40.906 092 10905.37 522.44 54333.18 88888.00 2016-04-01 08:06:41.406 092 10905.37 522.47 54333.20 88888.00 2016-04-01 08:06:41.906 092 10905.32 522.47 54333.27 88888.00 2016-04-01 08:06:42.406 092 10905.36 522.48 54333.25 88888.00 2016-04-01 08:06:42.906 092 10905.36 522.40 54333.18 88888.00 2016-04-01 08:06:43.406 092 10905.36 522.46 54333.26 88888.00 2016-04-01 08:06:43.906 092 10905.31 522.45 54333.25 88888.00 2016-04-01 08:06:44.406 092 10905.37 522.38 54333.21 88888.00 2016-04-01 08:06:44.906 092 10905.41 522.41 54333.20 88888.00 2016-04-01 08:06:45.406 092 10905.37 522.47 54333.20 88888.00 2016-04-01 08:06:45.906 092 10905.26 522.45 54333.19 88888.00 2016-04-01 08:06:46.406 092 10905.29 522.40 54333.24 88888.00 2016-04-01 08:06:46.906 092 10905.32 522.36 54333.20 88888.00 2016-04-01 08:06:47.406 092 10905.31 522.37 54333.14 88888.00 2016-04-01 08:06:47.906 092 10905.33 522.38 54333.18 88888.00 2016-04-01 08:06:48.406 092 10905.27 522.43 54333.24 88888.00 2016-04-01 08:06:48.906 092 10905.25 522.38 54333.21 88888.00 2016-04-01 08:06:49.406 092 10905.29 522.43 54333.17 88888.00 2016-04-01 08:06:49.906 092 10905.30 522.41 54333.11 88888.00 2016-04-01 08:06:50.406 092 10905.26 522.43 54333.17 88888.00 2016-04-01 08:06:50.906 092 10905.26 522.41 54333.17 88888.00 2016-04-01 08:06:51.406 092 10905.26 522.39 54333.18 88888.00 2016-04-01 08:06:51.906 092 10905.25 522.36 54333.18 88888.00 2016-04-01 08:06:52.406 092 10905.27 522.28 54333.18 88888.00 2016-04-01 08:06:52.906 092 10905.25 522.31 54333.25 88888.00 2016-04-01 08:06:53.406 092 10905.24 522.30 54333.25 88888.00 2016-04-01 08:06:53.906 092 10905.26 522.23 54333.24 88888.00 2016-04-01 08:06:54.406 092 10905.32 522.23 54333.22 88888.00 2016-04-01 08:06:54.906 092 10905.30 522.24 54333.12 88888.00 2016-04-01 08:06:55.406 092 10905.31 522.28 54333.12 88888.00 2016-04-01 08:06:55.906 092 10905.32 522.31 54333.19 88888.00 2016-04-01 08:06:56.406 092 10905.31 522.21 54333.14 88888.00 2016-04-01 08:06:56.906 092 10905.32 522.24 54333.16 88888.00 2016-04-01 08:06:57.406 092 10905.33 522.22 54333.12 88888.00 2016-04-01 08:06:57.906 092 10905.37 522.21 54333.14 88888.00 2016-04-01 08:06:58.406 092 10905.36 522.25 54333.11 88888.00 2016-04-01 08:06:58.906 092 10905.37 522.29 54333.12 88888.00 2016-04-01 08:06:59.406 092 10905.36 522.31 54333.10 88888.00 2016-04-01 08:06:59.906 092 10905.36 522.29 54333.08 88888.00 2016-04-01 08:07:00.406 092 10905.37 522.27 54333.11 88888.00 2016-04-01 08:07:00.906 092 10905.33 522.24 54333.09 88888.00 2016-04-01 08:07:01.406 092 10905.38 522.22 54333.09 88888.00 2016-04-01 08:07:01.906 092 10905.36 522.25 54333.02 88888.00 2016-04-01 08:07:02.406 092 10905.33 522.25 54333.01 88888.00 2016-04-01 08:07:02.906 092 10905.37 522.22 54333.05 88888.00 2016-04-01 08:07:03.406 092 10905.47 522.18 54333.00 88888.00 2016-04-01 08:07:03.906 092 10905.43 522.19 54332.94 88888.00 2016-04-01 08:07:04.406 092 10905.45 522.18 54332.91 88888.00 2016-04-01 08:07:04.906 092 10905.43 522.12 54332.92 88888.00 2016-04-01 08:07:05.406 092 10905.41 522.12 54332.99 88888.00 2016-04-01 08:07:05.906 092 10905.42 522.12 54332.98 88888.00 2016-04-01 08:07:06.406 092 10905.43 522.12 54332.95 88888.00 2016-04-01 08:07:06.906 092 10905.45 522.14 54332.94 88888.00 2016-04-01 08:07:07.406 092 10905.40 522.18 54332.94 88888.00 2016-04-01 08:07:07.906 092 10905.41 522.11 54332.92 88888.00 2016-04-01 08:07:08.406 092 10905.37 522.06 54332.94 88888.00 2016-04-01 08:07:08.906 092 10905.40 522.10 54332.93 88888.00 2016-04-01 08:07:09.406 092 10905.35 522.06 54332.90 88888.00 2016-04-01 08:07:09.906 092 10905.33 522.10 54332.90 88888.00 2016-04-01 08:07:10.406 092 10905.33 522.06 54332.96 88888.00 2016-04-01 08:07:10.906 092 10905.32 522.02 54332.98 88888.00 2016-04-01 08:07:11.406 092 10905.37 522.06 54332.92 88888.00 2016-04-01 08:07:11.906 092 10905.40 522.11 54332.91 88888.00 2016-04-01 08:07:12.406 092 10905.41 522.11 54332.86 88888.00 2016-04-01 08:07:12.906 092 10905.38 522.10 54332.84 88888.00 2016-04-01 08:07:13.406 092 10905.33 522.03 54332.86 88888.00 2016-04-01 08:07:13.906 092 10905.32 522.02 54332.86 88888.00 2016-04-01 08:07:14.406 092 10905.32 522.02 54332.82 88888.00 2016-04-01 08:07:14.906 092 10905.36 521.99 54332.83 88888.00 2016-04-01 08:07:15.406 092 10905.32 522.04 54332.81 88888.00 2016-04-01 08:07:15.906 092 10905.27 522.02 54332.77 88888.00 2016-04-01 08:07:16.406 092 10905.29 522.04 54332.76 88888.00 2016-04-01 08:07:16.906 092 10905.29 522.02 54332.83 88888.00 2016-04-01 08:07:17.406 092 10905.26 522.03 54332.90 88888.00 2016-04-01 08:07:17.906 092 10905.31 521.99 54332.89 88888.00 2016-04-01 08:07:18.406 092 10905.31 521.99 54332.81 88888.00 2016-04-01 08:07:18.906 092 10905.32 521.97 54332.75 88888.00 2016-04-01 08:07:19.406 092 10905.32 521.97 54332.70 88888.00 2016-04-01 08:07:19.906 092 10905.25 521.93 54332.75 88888.00 2016-04-01 08:07:20.406 092 10905.25 521.88 54332.73 88888.00 2016-04-01 08:07:20.906 092 10905.29 521.88 54332.68 88888.00 2016-04-01 08:07:21.406 092 10905.26 521.88 54332.49 88888.00 2016-04-01 08:07:21.906 092 10905.20 521.88 54332.65 88888.00 2016-04-01 08:07:22.406 092 10905.15 521.90 54332.74 88888.00 2016-04-01 08:07:22.906 092 10905.15 521.86 54332.69 88888.00 2016-04-01 08:07:23.406 092 10905.10 521.84 54332.65 88888.00 2016-04-01 08:07:23.906 092 10905.06 521.86 54332.59 88888.00 2016-04-01 08:07:24.406 092 10905.04 521.81 54332.61 88888.00 2016-04-01 08:07:24.906 092 10905.04 521.82 54332.61 88888.00 2016-04-01 08:07:25.406 092 10905.06 521.79 54332.59 88888.00 2016-04-01 08:07:25.906 092 10904.99 521.84 54332.67 88888.00 2016-04-01 08:07:26.406 092 10904.96 521.85 54332.65 88888.00 2016-04-01 08:07:26.906 092 10904.96 521.82 54332.67 88888.00 2016-04-01 08:07:27.406 092 10904.98 521.81 54332.64 88888.00 2016-04-01 08:07:27.906 092 10904.99 521.80 54332.64 88888.00 2016-04-01 08:07:28.406 092 10904.98 521.78 54332.63 88888.00 2016-04-01 08:07:28.906 092 10904.94 521.72 54332.58 88888.00 2016-04-01 08:07:29.406 092 10904.96 521.73 54332.56 88888.00 2016-04-01 08:07:29.906 092 10904.95 521.67 54332.60 88888.00 2016-04-01 08:07:30.406 092 10904.88 521.70 54332.60 88888.00 2016-04-01 08:07:30.906 092 10904.79 521.69 54332.59 88888.00 2016-04-01 08:07:31.406 092 10904.82 521.70 54332.55 88888.00 2016-04-01 08:07:31.906 092 10904.82 521.69 54332.51 88888.00 2016-04-01 08:07:32.406 092 10904.86 521.67 54332.51 88888.00 2016-04-01 08:07:32.906 092 10904.85 521.67 54332.56 88888.00 2016-04-01 08:07:33.406 092 10904.74 521.67 54332.59 88888.00 2016-04-01 08:07:33.906 092 10904.74 521.61 54332.55 88888.00 2016-04-01 08:07:34.406 092 10904.67 521.57 54332.52 88888.00 2016-04-01 08:07:34.906 092 10904.67 521.59 54332.55 88888.00 2016-04-01 08:07:35.406 092 10904.65 521.56 54332.52 88888.00 2016-04-01 08:07:35.906 092 10904.64 521.52 54332.55 88888.00 2016-04-01 08:07:36.406 092 10904.67 521.55 54332.58 88888.00 2016-04-01 08:07:36.906 092 10904.65 521.54 54332.58 88888.00 2016-04-01 08:07:37.406 092 10904.62 521.51 54332.61 88888.00 2016-04-01 08:07:37.906 092 10904.59 521.54 54332.58 88888.00 2016-04-01 08:07:38.406 092 10904.56 521.51 54332.52 88888.00 2016-04-01 08:07:38.906 092 10904.63 521.51 54332.50 88888.00 2016-04-01 08:07:39.406 092 10904.68 521.51 54332.51 88888.00 2016-04-01 08:07:39.906 092 10904.51 521.48 54332.54 88888.00 2016-04-01 08:07:40.406 092 10904.48 521.44 54332.57 88888.00 2016-04-01 08:07:40.906 092 10904.46 521.44 54332.59 88888.00 2016-04-01 08:07:41.406 092 10904.48 521.45 54332.55 88888.00 2016-04-01 08:07:41.906 092 10904.49 521.44 54332.52 88888.00 2016-04-01 08:07:42.406 092 10904.46 521.43 54332.55 88888.00 2016-04-01 08:07:42.906 092 10904.43 521.43 54332.49 88888.00 2016-04-01 08:07:43.406 092 10904.40 521.46 54332.49 88888.00 2016-04-01 08:07:43.906 092 10904.37 521.47 54332.51 88888.00 2016-04-01 08:07:44.406 092 10904.30 521.46 54332.48 88888.00 2016-04-01 08:07:44.906 092 10904.31 521.45 54332.52 88888.00 2016-04-01 08:07:45.406 092 10904.33 521.43 54332.50 88888.00 2016-04-01 08:07:45.906 092 10904.37 521.50 54332.51 88888.00 2016-04-01 08:07:46.406 092 10904.36 521.55 54332.51 88888.00 2016-04-01 08:07:46.906 092 10904.37 521.48 54332.45 88888.00 2016-04-01 08:07:47.406 092 10904.33 521.43 54332.43 88888.00 2016-04-01 08:07:47.906 092 10904.33 521.45 54332.42 88888.00 2016-04-01 08:07:48.406 092 10904.32 521.50 54332.42 88888.00 2016-04-01 08:07:48.907 092 10904.36 521.48 54332.42 88888.00 2016-04-01 08:07:49.407 092 10904.40 521.46 54332.42 88888.00 2016-04-01 08:07:49.907 092 10904.40 521.45 54332.38 88888.00 2016-04-01 08:07:50.407 092 10904.42 521.46 54332.48 88888.00 2016-04-01 08:07:50.907 092 10904.36 521.44 54332.41 88888.00 2016-04-01 08:07:51.407 092 10904.30 521.44 54332.42 88888.00 2016-04-01 08:07:51.907 092 10904.35 521.42 54332.43 88888.00 2016-04-01 08:07:52.407 092 10904.37 521.40 54332.47 88888.00 2016-04-01 08:07:52.907 092 10904.30 521.37 54332.48 88888.00 2016-04-01 08:07:53.407 092 10904.27 521.38 54332.54 88888.00 2016-04-01 08:07:53.907 092 10904.28 521.45 54332.52 88888.00 2016-04-01 08:07:54.407 092 10904.32 521.45 54332.52 88888.00 2016-04-01 08:07:54.907 092 10904.26 521.56 54332.52 88888.00 2016-04-01 08:07:55.407 092 10904.30 521.62 54332.52 88888.00 2016-04-01 08:07:55.907 092 10904.33 521.47 54332.51 88888.00 2016-04-01 08:07:56.407 092 10904.38 521.46 54332.54 88888.00 2016-04-01 08:07:56.907 092 10904.30 521.47 54332.64 88888.00 2016-04-01 08:07:57.407 092 10904.27 521.52 54332.66 88888.00 2016-04-01 08:07:57.907 092 10904.27 521.48 54332.66 88888.00 2016-04-01 08:07:58.407 092 10904.23 521.59 54332.61 88888.00 2016-04-01 08:07:58.907 092 10904.22 521.54 54332.54 88888.00 2016-04-01 08:07:59.407 092 10904.21 521.52 54332.43 88888.00 2016-04-01 08:07:59.907 092 10904.31 521.60 54332.54 88888.00 2016-04-01 08:08:00.407 092 10904.35 521.63 54332.54 88888.00 2016-04-01 08:08:00.907 092 10904.30 521.64 54332.46 88888.00 2016-04-01 08:08:01.407 092 10904.25 521.63 54332.46 88888.00 2016-04-01 08:08:01.907 092 10904.21 521.64 54332.52 88888.00 2016-04-01 08:08:02.407 092 10904.23 521.60 54332.59 88888.00 2016-04-01 08:08:02.907 092 10904.25 521.57 54332.56 88888.00 2016-04-01 08:08:03.407 092 10904.30 521.55 54332.47 88888.00 2016-04-01 08:08:03.907 092 10904.26 521.57 54332.54 88888.00 2016-04-01 08:08:04.407 092 10904.30 521.63 54332.50 88888.00 2016-04-01 08:08:04.907 092 10904.31 521.64 54332.58 88888.00 2016-04-01 08:08:05.407 092 10904.31 521.67 54332.61 88888.00 2016-04-01 08:08:05.907 092 10904.20 521.64 54332.57 88888.00 2016-04-01 08:08:06.407 092 10904.17 521.64 54332.52 88888.00 2016-04-01 08:08:06.907 092 10904.23 521.61 54332.58 88888.00 2016-04-01 08:08:07.407 092 10904.25 521.65 54332.59 88888.00 2016-04-01 08:08:07.907 092 10904.23 521.67 54332.57 88888.00 2016-04-01 08:08:08.407 092 10904.26 521.68 54332.56 88888.00 2016-04-01 08:08:08.907 092 10904.26 521.67 54332.58 88888.00 2016-04-01 08:08:09.407 092 10904.26 521.70 54332.59 88888.00 2016-04-01 08:08:09.907 092 10904.21 521.72 54332.64 88888.00 2016-04-01 08:08:10.407 092 10904.16 521.72 54332.58 88888.00 2016-04-01 08:08:10.907 092 10904.21 521.73 54332.59 88888.00 2016-04-01 08:08:11.407 092 10904.22 521.70 54332.58 88888.00 2016-04-01 08:08:11.907 092 10904.21 521.73 54332.55 88888.00 2016-04-01 08:08:12.407 092 10904.17 521.82 54332.52 88888.00 2016-04-01 08:08:12.907 092 10904.14 521.79 54332.56 88888.00 2016-04-01 08:08:13.407 092 10904.10 521.74 54332.55 88888.00 2016-04-01 08:08:13.907 092 10904.07 521.76 54332.47 88888.00 2016-04-01 08:08:14.407 092 10904.07 521.73 54332.50 88888.00 2016-04-01 08:08:14.907 092 10904.05 521.71 54332.48 88888.00 2016-04-01 08:08:15.407 092 10904.04 521.74 54332.49 88888.00 2016-04-01 08:08:15.907 092 10904.02 521.82 54332.54 88888.00 2016-04-01 08:08:16.407 092 10904.01 521.78 54332.54 88888.00 2016-04-01 08:08:16.907 092 10903.97 521.78 54332.47 88888.00 2016-04-01 08:08:17.407 092 10903.95 521.78 54332.47 88888.00 2016-04-01 08:08:17.907 092 10903.90 521.74 54332.49 88888.00 2016-04-01 08:08:18.407 092 10903.85 521.77 54332.50 88888.00 2016-04-01 08:08:18.907 092 10903.88 521.84 54332.43 88888.00 2016-04-01 08:08:19.407 092 10903.85 521.90 54332.43 88888.00 2016-04-01 08:08:19.907 092 10903.78 521.89 54332.45 88888.00 2016-04-01 08:08:20.407 092 10903.74 521.89 54332.45 88888.00 2016-04-01 08:08:20.907 092 10903.80 521.85 54332.47 88888.00 2016-04-01 08:08:21.407 092 10903.78 521.84 54332.46 88888.00 2016-04-01 08:08:21.907 092 10903.78 521.84 54332.40 88888.00 2016-04-01 08:08:22.407 092 10903.75 521.86 54332.38 88888.00 2016-04-01 08:08:22.907 092 10903.73 521.89 54332.34 88888.00 2016-04-01 08:08:23.407 092 10903.70 521.88 54332.31 88888.00 2016-04-01 08:08:23.907 092 10903.70 521.87 54332.32 88888.00 2016-04-01 08:08:24.407 092 10903.71 521.90 54332.32 88888.00 2016-04-01 08:08:24.907 092 10903.73 521.87 54332.31 88888.00 2016-04-01 08:08:25.407 092 10903.73 521.90 54332.41 88888.00 2016-04-01 08:08:25.907 092 10903.71 521.91 54332.50 88888.00 2016-04-01 08:08:26.407 092 10903.73 521.94 54332.41 88888.00 2016-04-01 08:08:26.907 092 10903.62 521.87 54332.38 88888.00 2016-04-01 08:08:27.407 092 10903.60 521.94 54332.39 88888.00 2016-04-01 08:08:27.907 092 10903.63 521.94 54332.38 88888.00 2016-04-01 08:08:28.407 092 10903.67 521.90 54332.40 88888.00 2016-04-01 08:08:28.907 092 10903.65 521.95 54332.46 88888.00 2016-04-01 08:08:29.407 092 10903.64 521.91 54332.47 88888.00 2016-04-01 08:08:29.907 092 10903.62 521.95 54332.38 88888.00 2016-04-01 08:08:30.407 092 10903.64 522.03 54332.43 88888.00 2016-04-01 08:08:30.907 092 10903.57 522.03 54332.45 88888.00 2016-04-01 08:08:31.407 092 10903.55 521.97 54332.48 88888.00 2016-04-01 08:08:31.907 092 10903.53 521.96 54332.50 88888.00 2016-04-01 08:08:32.407 092 10903.55 521.96 54332.50 88888.00 2016-04-01 08:08:32.907 092 10903.53 521.99 54332.56 88888.00 2016-04-01 08:08:33.407 092 10903.60 521.98 54332.51 88888.00 2016-04-01 08:08:33.907 092 10903.62 521.98 54332.42 88888.00 2016-04-01 08:08:34.407 092 10903.54 521.98 54332.35 88888.00 2016-04-01 08:08:34.907 092 10903.55 521.98 54332.35 88888.00 2016-04-01 08:08:35.407 092 10903.54 521.95 54332.32 88888.00 2016-04-01 08:08:35.907 092 10903.52 521.95 54332.41 88888.00 2016-04-01 08:08:36.407 092 10903.57 521.98 54332.47 88888.00 2016-04-01 08:08:36.907 092 10903.55 522.06 54332.45 88888.00 2016-04-01 08:08:37.407 092 10903.57 522.06 54332.51 88888.00 2016-04-01 08:08:37.907 092 10903.57 522.04 54332.47 88888.00 2016-04-01 08:08:38.407 092 10903.58 522.07 54332.52 88888.00 2016-04-01 08:08:38.907 092 10903.60 522.08 54332.50 88888.00 2016-04-01 08:08:39.407 092 10903.63 522.04 54332.52 88888.00 2016-04-01 08:08:39.907 092 10903.65 522.07 54332.56 88888.00 2016-04-01 08:08:40.407 092 10903.63 522.10 54332.50 88888.00 2016-04-01 08:08:40.907 092 10903.60 522.11 54332.49 88888.00 2016-04-01 08:08:41.407 092 10903.62 522.08 54332.50 88888.00 2016-04-01 08:08:41.907 092 10903.62 522.04 54332.42 88888.00 2016-04-01 08:08:42.407 092 10903.67 522.03 54332.42 88888.00 2016-04-01 08:08:42.907 092 10903.63 522.07 54332.39 88888.00 2016-04-01 08:08:43.407 092 10903.63 522.12 54332.34 88888.00 2016-04-01 08:08:43.907 092 10903.63 522.14 54332.39 88888.00 2016-04-01 08:08:44.407 092 10903.64 522.07 54332.38 88888.00 2016-04-01 08:08:44.907 092 10903.67 522.08 54332.37 88888.00 2016-04-01 08:08:45.407 092 10903.68 522.08 54332.38 88888.00 2016-04-01 08:08:45.907 092 10903.75 522.08 54332.41 88888.00 2016-04-01 08:08:46.407 092 10903.73 522.08 54332.41 88888.00 2016-04-01 08:08:46.907 092 10903.76 522.11 54332.40 88888.00 2016-04-01 08:08:47.407 092 10903.80 522.13 54332.40 88888.00 2016-04-01 08:08:47.907 092 10903.78 522.10 54332.43 88888.00 2016-04-01 08:08:48.407 092 10903.80 522.10 54332.46 88888.00 2016-04-01 08:08:48.907 092 10903.85 522.10 54332.49 88888.00 2016-04-01 08:08:49.407 092 10903.85 522.11 54332.52 88888.00 2016-04-01 08:08:49.907 092 10903.90 522.19 54332.51 88888.00 2016-04-01 08:08:50.407 092 10903.85 522.16 54332.52 88888.00 2016-04-01 08:08:50.907 092 10903.88 522.15 54332.51 88888.00 2016-04-01 08:08:51.407 092 10903.85 522.15 54332.52 88888.00 2016-04-01 08:08:51.907 092 10903.89 522.14 54332.55 88888.00 2016-04-01 08:08:52.407 092 10903.94 522.22 54332.54 88888.00 2016-04-01 08:08:52.907 092 10903.94 522.29 54332.55 88888.00 2016-04-01 08:08:53.407 092 10903.96 522.28 54332.48 88888.00 2016-04-01 08:08:53.907 092 10903.99 522.23 54332.51 88888.00 2016-04-01 08:08:54.407 092 10903.96 522.28 54332.55 88888.00 2016-04-01 08:08:54.907 092 10903.96 522.25 54332.57 88888.00 2016-04-01 08:08:55.407 092 10904.01 522.24 54332.55 88888.00 2016-04-01 08:08:55.907 092 10904.02 522.24 54332.49 88888.00 2016-04-01 08:08:56.407 092 10904.06 522.24 54332.60 88888.00 2016-04-01 08:08:56.907 092 10904.06 522.24 54332.63 88888.00 2016-04-01 08:08:57.407 092 10904.12 522.21 54332.65 88888.00 2016-04-01 08:08:57.907 092 10904.17 522.23 54332.65 88888.00 2016-04-01 08:08:58.407 092 10904.18 522.29 54332.60 88888.00 2016-04-01 08:08:58.907 092 10904.23 522.28 54332.58 88888.00 2016-04-01 08:08:59.407 092 10904.26 522.32 54332.58 88888.00 2016-04-01 08:08:59.907 092 10904.31 522.32 54332.56 88888.00 2016-04-01 08:09:00.407 092 10904.30 522.29 54332.50 88888.00 2016-04-01 08:09:00.907 092 10904.30 522.36 54332.47 88888.00 2016-04-01 08:09:01.407 092 10904.33 522.37 54332.56 88888.00 2016-04-01 08:09:01.907 092 10904.32 522.33 54332.57 88888.00 2016-04-01 08:09:02.407 092 10904.36 522.33 54332.59 88888.00 2016-04-01 08:09:02.907 092 10904.40 522.29 54332.61 88888.00 2016-04-01 08:09:03.407 092 10904.40 522.30 54332.56 88888.00 2016-04-01 08:09:03.907 092 10904.44 522.36 54332.61 88888.00 2016-04-01 08:09:04.407 092 10904.46 522.41 54332.68 88888.00 2016-04-01 08:09:04.907 092 10904.44 522.40 54332.73 88888.00 2016-04-01 08:09:05.407 092 10904.42 522.39 54332.73 88888.00 2016-04-01 08:09:05.907 092 10904.47 522.37 54332.74 88888.00 2016-04-01 08:09:06.407 092 10904.56 522.39 54332.75 88888.00 2016-04-01 08:09:06.907 092 10904.61 522.52 54332.77 88888.00 2016-04-01 08:09:07.407 092 10904.61 522.48 54332.85 88888.00 2016-04-01 08:09:07.907 092 10904.62 522.41 54332.91 88888.00 2016-04-01 08:09:08.407 092 10904.67 522.39 54332.87 88888.00 2016-04-01 08:09:08.907 092 10904.67 522.38 54332.82 88888.00 2016-04-01 08:09:09.407 092 10904.73 522.40 54332.81 88888.00 2016-04-01 08:09:09.907 092 10904.69 522.45 54332.81 88888.00 2016-04-01 08:09:10.407 092 10904.74 522.41 54332.84 88888.00 2016-04-01 08:09:10.907 092 10904.86 522.37 54332.89 88888.00 2016-04-01 08:09:11.407 092 10904.82 522.44 54332.87 88888.00 2016-04-01 08:09:11.907 092 10904.84 522.50 54332.82 88888.00 2016-04-01 08:09:12.407 092 10904.89 522.44 54332.76 88888.00 2016-04-01 08:09:12.907 092 10904.95 522.41 54332.77 88888.00 2016-04-01 08:09:13.407 092 10904.93 522.48 54332.83 88888.00 2016-04-01 08:09:13.907 092 10904.90 522.53 54332.77 88888.00 2016-04-01 08:09:14.407 092 10904.96 522.48 54332.76 88888.00 2016-04-01 08:09:14.907 092 10904.98 522.46 54332.84 88888.00 2016-04-01 08:09:15.407 092 10905.05 522.46 54332.78 88888.00 2016-04-01 08:09:15.907 092 10905.09 522.45 54332.82 88888.00 2016-04-01 08:09:16.407 092 10905.08 522.39 54332.84 88888.00 2016-04-01 08:09:16.907 092 10905.08 522.36 54332.85 88888.00 2016-04-01 08:09:17.407 092 10905.16 522.40 54332.86 88888.00 2016-04-01 08:09:17.907 092 10905.19 522.43 54332.77 88888.00 2016-04-01 08:09:18.407 092 10905.19 522.41 54332.75 88888.00 2016-04-01 08:09:18.907 092 10905.17 522.40 54332.81 88888.00 2016-04-01 08:09:19.407 092 10905.21 522.44 54332.93 88888.00 2016-04-01 08:09:19.907 092 10905.26 522.43 54332.93 88888.00 2016-04-01 08:09:20.407 092 10905.27 522.37 54332.90 88888.00 2016-04-01 08:09:20.907 092 10905.29 522.37 54332.80 88888.00 2016-04-01 08:09:21.407 092 10905.36 522.33 54332.83 88888.00 2016-04-01 08:09:21.907 092 10905.29 522.36 54332.78 88888.00 2016-04-01 08:09:22.407 092 10905.30 522.37 54332.81 88888.00 2016-04-01 08:09:22.907 092 10905.31 522.40 54332.92 88888.00 2016-04-01 08:09:23.407 092 10905.27 522.43 54332.85 88888.00 2016-04-01 08:09:23.907 092 10905.33 522.40 54332.76 88888.00 2016-04-01 08:09:24.407 092 10905.38 522.37 54332.77 88888.00 2016-04-01 08:09:24.907 092 10905.42 522.36 54332.81 88888.00 2016-04-01 08:09:25.407 092 10905.42 522.29 54332.86 88888.00 2016-04-01 08:09:25.907 092 10905.36 522.31 54332.95 88888.00 2016-04-01 08:09:26.407 092 10905.38 522.25 54332.99 88888.00 2016-04-01 08:09:26.907 092 10905.38 522.31 54333.03 88888.00 2016-04-01 08:09:27.407 092 10905.35 522.30 54333.02 88888.00 2016-04-01 08:09:27.907 092 10905.42 522.30 54332.95 88888.00 2016-04-01 08:09:28.407 092 10905.40 522.31 54332.98 88888.00 2016-04-01 08:09:28.907 092 10905.33 522.29 54333.07 88888.00 2016-04-01 08:09:29.407 092 10905.30 522.33 54333.01 88888.00 2016-04-01 08:09:29.907 092 10905.33 522.36 54333.09 88888.00 2016-04-01 08:09:30.407 092 10905.35 522.30 54333.11 88888.00 2016-04-01 08:09:30.907 092 10905.35 522.28 54333.11 88888.00 2016-04-01 08:09:31.407 092 10905.35 522.29 54333.10 88888.00 2016-04-01 08:09:31.907 092 10905.36 522.24 54333.08 88888.00 2016-04-01 08:09:32.407 092 10905.37 522.16 54333.07 88888.00 2016-04-01 08:09:32.907 092 10905.33 522.13 54333.09 88888.00 2016-04-01 08:09:33.407 092 10905.36 522.14 54333.04 88888.00 2016-04-01 08:09:33.907 092 10905.32 522.18 54333.08 88888.00 2016-04-01 08:09:34.407 092 10905.41 522.19 54333.09 88888.00 2016-04-01 08:09:34.907 092 10905.38 522.12 54333.14 88888.00 2016-04-01 08:09:35.407 092 10905.41 522.08 54333.17 88888.00 2016-04-01 08:09:35.907 092 10905.41 522.10 54333.25 88888.00 2016-04-01 08:09:36.407 092 10905.46 522.07 54333.24 88888.00 2016-04-01 08:09:36.907 092 10905.40 522.04 54333.24 88888.00 2016-04-01 08:09:37.407 092 10905.32 522.04 54333.28 88888.00 2016-04-01 08:09:37.907 092 10905.32 522.01 54333.37 88888.00 2016-04-01 08:09:38.407 092 10905.30 521.93 54333.36 88888.00 2016-04-01 08:09:38.907 092 10905.31 521.90 54333.35 88888.00 2016-04-01 08:09:39.407 092 10905.32 521.93 54333.30 88888.00 2016-04-01 08:09:39.907 092 10905.30 521.91 54333.29 88888.00 2016-04-01 08:09:40.407 092 10905.27 521.90 54333.29 88888.00 2016-04-01 08:09:40.907 092 10905.24 521.97 54333.29 88888.00 2016-04-01 08:09:41.407 092 10905.25 522.04 54333.29 88888.00 2016-04-01 08:09:41.907 092 10905.27 522.01 54333.29 88888.00 2016-04-01 08:09:42.407 092 10905.20 521.89 54333.39 88888.00 2016-04-01 08:09:42.907 092 10905.20 521.91 54333.43 88888.00 2016-04-01 08:09:43.407 092 10905.25 521.90 54333.52 88888.00 2016-04-01 08:09:43.907 092 10905.20 521.91 54333.45 88888.00 2016-04-01 08:09:44.407 092 10905.21 521.84 54333.43 88888.00 2016-04-01 08:09:44.907 092 10905.19 521.80 54333.40 88888.00 2016-04-01 08:09:45.407 092 10905.14 521.82 54333.36 88888.00 2016-04-01 08:09:45.907 092 10905.08 521.81 54333.28 88888.00 2016-04-01 08:09:46.407 092 10905.10 521.78 54333.34 88888.00 2016-04-01 08:09:46.907 092 10905.16 521.76 54333.37 88888.00 2016-04-01 08:09:47.407 092 10905.16 521.76 54333.46 88888.00 2016-04-01 08:09:47.907 092 10905.16 521.77 54333.45 88888.00 2016-04-01 08:09:48.407 092 10905.08 521.72 54333.40 88888.00 2016-04-01 08:09:48.907 092 10905.04 521.71 54333.40 88888.00 2016-04-01 08:09:49.407 092 10905.06 521.72 54333.48 88888.00 2016-04-01 08:09:49.907 092 10905.04 521.70 54333.46 88888.00 2016-04-01 08:09:50.407 092 10905.03 521.69 54333.47 88888.00 2016-04-01 08:09:50.907 092 10905.01 521.70 54333.48 88888.00 2016-04-01 08:09:51.407 092 10905.01 521.67 54333.48 88888.00 2016-04-01 08:09:51.907 092 10905.05 521.67 54333.38 88888.00 2016-04-01 08:09:52.407 092 10905.09 521.67 54333.36 88888.00 2016-04-01 08:09:52.907 092 10905.01 521.64 54333.38 88888.00 2016-04-01 08:09:53.407 092 10905.00 521.59 54333.43 88888.00 2016-04-01 08:09:53.907 092 10905.00 521.56 54333.46 88888.00 2016-04-01 08:09:54.407 092 10905.06 521.56 54333.51 88888.00 2016-04-01 08:09:54.907 092 10905.00 521.55 54333.53 88888.00 2016-04-01 08:09:55.407 092 10904.99 521.48 54333.57 88888.00 2016-04-01 08:09:55.907 092 10904.90 521.46 54333.62 88888.00 2016-04-01 08:09:56.407 092 10904.86 521.50 54333.59 88888.00 2016-04-01 08:09:56.907 092 10904.94 521.46 54333.63 88888.00 2016-04-01 08:09:57.407 092 10904.93 521.44 54333.70 88888.00 2016-04-01 08:09:57.907 092 10904.91 521.44 54333.66 88888.00 2016-04-01 08:09:58.407 092 10904.84 521.42 54333.59 88888.00 2016-04-01 08:09:58.907 092 10904.86 521.42 54333.54 88888.00 2016-04-01 08:09:59.407 092 10904.83 521.39 54333.61 88888.00 2016-04-01 08:09:59.907 092 10904.77 521.34 54333.68 88888.00 2016-04-01 08:10:00.407 092 10904.79 521.31 54333.75 88888.00 2016-04-01 08:10:00.907 092 10904.77 521.40 54333.79 88888.00 2016-04-01 08:10:01.407 092 10904.68 521.35 54333.79 88888.00 2016-04-01 08:10:01.907 092 10904.72 521.31 54333.75 88888.00 2016-04-01 08:10:02.407 092 10904.74 521.28 54333.75 88888.00 2016-04-01 08:10:02.907 092 10904.77 521.34 54333.77 88888.00 2016-04-01 08:10:03.407 092 10904.74 521.28 54333.75 88888.00 2016-04-01 08:10:03.907 092 10904.73 521.25 54333.82 88888.00 2016-04-01 08:10:04.407 092 10904.74 521.22 54333.84 88888.00 2016-04-01 08:10:04.907 092 10904.74 521.21 54333.83 88888.00 2016-04-01 08:10:05.407 092 10904.73 521.19 54333.81 88888.00 2016-04-01 08:10:05.907 092 10904.72 521.13 54333.75 88888.00 2016-04-01 08:10:06.407 092 10904.68 521.06 54333.72 88888.00 2016-04-01 08:10:06.907 092 10904.70 521.03 54333.73 88888.00 2016-04-01 08:10:07.407 092 10904.70 521.00 54333.81 88888.00 2016-04-01 08:10:07.907 092 10904.72 520.95 54333.83 88888.00 2016-04-01 08:10:08.407 092 10904.69 521.00 54333.78 88888.00 2016-04-01 08:10:08.907 092 10904.61 521.01 54333.79 88888.00 2016-04-01 08:10:09.407 092 10904.68 520.94 54333.77 88888.00 2016-04-01 08:10:09.907 092 10904.69 520.96 54333.78 88888.00 2016-04-01 08:10:10.407 092 10904.69 520.96 54333.82 88888.00 2016-04-01 08:10:10.907 092 10904.64 520.95 54333.74 88888.00 2016-04-01 08:10:11.407 092 10904.61 520.95 54333.68 88888.00 2016-04-01 08:10:11.907 092 10904.63 520.92 54333.69 88888.00 2016-04-01 08:10:12.407 092 10904.58 520.87 54333.74 88888.00 2016-04-01 08:10:12.907 092 10904.63 520.86 54333.84 88888.00 2016-04-01 08:10:13.407 092 10904.64 520.79 54333.79 88888.00 2016-04-01 08:10:13.907 092 10904.63 520.81 54333.79 88888.00 2016-04-01 08:10:14.407 092 10904.64 520.76 54333.87 88888.00 2016-04-01 08:10:14.907 092 10904.59 520.76 54333.81 88888.00 2016-04-01 08:10:15.407 092 10904.56 520.74 54333.83 88888.00 2016-04-01 08:10:15.907 092 10904.49 520.75 54333.89 88888.00 2016-04-01 08:10:16.407 092 10904.48 520.77 54333.96 88888.00 2016-04-01 08:10:16.907 092 10904.53 520.80 54334.00 88888.00 2016-04-01 08:10:17.407 092 10904.51 520.83 54333.97 88888.00 2016-04-01 08:10:17.907 092 10904.53 520.76 54333.93 88888.00 2016-04-01 08:10:18.407 092 10904.53 520.72 54333.97 88888.00 2016-04-01 08:10:18.907 092 10904.51 520.67 54333.97 88888.00 2016-04-01 08:10:19.407 092 10904.58 520.69 54333.92 88888.00 2016-04-01 08:10:19.907 092 10904.61 520.70 54333.97 88888.00 2016-04-01 08:10:20.407 092 10904.57 520.70 54333.98 88888.00 2016-04-01 08:10:20.907 092 10904.62 520.69 54334.03 88888.00 2016-04-01 08:10:21.407 092 10904.64 520.68 54334.06 88888.00 2016-04-01 08:10:21.907 092 10904.59 520.68 54334.07 88888.00 2016-04-01 08:10:22.407 092 10904.57 520.70 54334.04 88888.00 2016-04-01 08:10:22.907 092 10904.53 520.69 54334.05 88888.00 2016-04-01 08:10:23.407 092 10904.53 520.63 54334.08 88888.00 2016-04-01 08:10:23.908 092 10904.61 520.62 54334.07 88888.00 2016-04-01 08:10:24.408 092 10904.57 520.61 54334.09 88888.00 2016-04-01 08:10:24.908 092 10904.57 520.64 54334.13 88888.00 2016-04-01 08:10:25.408 092 10904.63 520.67 54334.18 88888.00 2016-04-01 08:10:25.908 092 10904.56 520.69 54334.18 88888.00 2016-04-01 08:10:26.408 092 10904.63 520.69 54334.21 88888.00 2016-04-01 08:10:26.908 092 10904.62 520.64 54334.21 88888.00 2016-04-01 08:10:27.408 092 10904.56 520.62 54334.24 88888.00 2016-04-01 08:10:27.908 092 10904.57 520.61 54334.25 88888.00 2016-04-01 08:10:28.408 092 10904.54 520.59 54334.16 88888.00 2016-04-01 08:10:28.908 092 10904.52 520.61 54334.13 88888.00 2016-04-01 08:10:29.408 092 10904.47 520.64 54334.18 88888.00 2016-04-01 08:10:29.908 092 10904.47 520.60 54334.24 88888.00 2016-04-01 08:10:30.408 092 10904.46 520.59 54334.25 88888.00 2016-04-01 08:10:30.908 092 10904.41 520.55 54334.28 88888.00 2016-04-01 08:10:31.408 092 10904.43 520.60 54334.30 88888.00 2016-04-01 08:10:31.908 092 10904.42 520.58 54334.25 88888.00 2016-04-01 08:10:32.408 092 10904.43 520.50 54334.27 88888.00 2016-04-01 08:10:32.908 092 10904.44 520.53 54334.16 88888.00 2016-04-01 08:10:33.408 092 10904.44 520.59 54334.04 88888.00 2016-04-01 08:10:33.908 092 10904.47 520.60 54334.18 88888.00 2016-04-01 08:10:34.408 092 10904.48 520.58 54334.17 88888.00 2016-04-01 08:10:34.908 092 10904.46 520.61 54334.19 88888.00 2016-04-01 08:10:35.408 092 10904.49 520.62 54334.23 88888.00 2016-04-01 08:10:35.908 092 10904.48 520.64 54334.27 88888.00 2016-04-01 08:10:36.408 092 10904.53 520.61 54334.22 88888.00 2016-04-01 08:10:36.908 092 10904.48 520.66 54334.21 88888.00 2016-04-01 08:10:37.408 092 10904.49 520.67 54334.26 88888.00 2016-04-01 08:10:37.908 092 10904.47 520.63 54334.27 88888.00 2016-04-01 08:10:38.408 092 10904.46 520.64 54334.28 88888.00 2016-04-01 08:10:38.908 092 10904.47 520.67 54334.28 88888.00 2016-04-01 08:10:39.408 092 10904.43 520.61 54334.36 88888.00 2016-04-01 08:10:39.908 092 10904.44 520.62 54334.44 88888.00 2016-04-01 08:10:40.408 092 10904.44 520.63 54334.45 88888.00 2016-04-01 08:10:40.908 092 10904.41 520.67 54334.42 88888.00 2016-04-01 08:10:41.408 092 10904.37 520.67 54334.30 88888.00 2016-04-01 08:10:41.908 092 10904.40 520.69 54334.34 88888.00 2016-04-01 08:10:42.408 092 10904.40 520.64 54334.36 88888.00 2016-04-01 08:10:42.908 092 10904.43 520.60 54334.33 88888.00 2016-04-01 08:10:43.408 092 10904.40 520.59 54334.38 88888.00 2016-04-01 08:10:43.908 092 10904.41 520.64 54334.42 88888.00 2016-04-01 08:10:44.408 092 10904.42 520.67 54334.36 88888.00 2016-04-01 08:10:44.908 092 10904.40 520.68 54334.28 88888.00 2016-04-01 08:10:45.408 092 10904.35 520.62 54334.28 88888.00 2016-04-01 08:10:45.908 092 10904.37 520.69 54334.30 88888.00 2016-04-01 08:10:46.408 092 10904.40 520.68 54334.30 88888.00 2016-04-01 08:10:46.908 092 10904.42 520.64 54334.31 88888.00 2016-04-01 08:10:47.408 092 10904.42 520.63 54334.27 88888.00 2016-04-01 08:10:47.908 092 10904.37 520.66 54334.26 88888.00 2016-04-01 08:10:48.408 092 10904.38 520.64 54334.30 88888.00 2016-04-01 08:10:48.908 092 10904.40 520.62 54334.28 88888.00 2016-04-01 08:10:49.408 092 10904.37 520.63 54334.26 88888.00 2016-04-01 08:10:49.908 092 10904.42 520.67 54334.25 88888.00 2016-04-01 08:10:50.408 092 10904.40 520.71 54334.22 88888.00 2016-04-01 08:10:50.908 092 10904.36 520.75 54334.23 88888.00 2016-04-01 08:10:51.408 092 10904.33 520.67 54334.19 88888.00 2016-04-01 08:10:51.908 092 10904.35 520.72 54334.17 88888.00 2016-04-01 08:10:52.408 092 10904.36 520.76 54334.17 88888.00 2016-04-01 08:10:52.908 092 10904.38 520.72 54334.24 88888.00 2016-04-01 08:10:53.408 092 10904.32 520.75 54334.26 88888.00 2016-04-01 08:10:53.908 092 10904.38 520.78 54334.31 88888.00 2016-04-01 08:10:54.408 092 10904.40 520.77 54334.26 88888.00 2016-04-01 08:10:54.908 092 10904.36 520.77 54334.28 88888.00 2016-04-01 08:10:55.408 092 10904.32 520.79 54334.35 88888.00 2016-04-01 08:10:55.908 092 10904.32 520.84 54334.26 88888.00 2016-04-01 08:10:56.408 092 10904.30 520.84 54334.22 88888.00 2016-04-01 08:10:56.908 092 10904.36 520.83 54334.25 88888.00 2016-04-01 08:10:57.408 092 10904.37 520.81 54334.33 88888.00 2016-04-01 08:10:57.908 092 10904.38 520.79 54334.34 88888.00 2016-04-01 08:10:58.408 092 10904.38 520.83 54334.32 88888.00 2016-04-01 08:10:58.908 092 10904.40 520.84 54334.24 88888.00 2016-04-01 08:10:59.408 092 10904.35 520.89 54334.22 88888.00 2016-04-01 08:10:59.908 092 10904.35 520.93 54334.25 88888.00 2016-04-01 08:11:00.408 092 10904.36 520.91 54334.25 88888.00 2016-04-01 08:11:00.908 092 10904.37 520.97 54334.26 88888.00 2016-04-01 08:11:01.408 092 10904.28 520.98 54334.24 88888.00 2016-04-01 08:11:01.908 092 10904.23 520.98 54334.25 88888.00 2016-04-01 08:11:02.408 092 10904.26 521.04 54334.19 88888.00 2016-04-01 08:11:02.908 092 10904.28 520.97 54334.22 88888.00 2016-04-01 08:11:03.408 092 10904.28 520.91 54334.26 88888.00 2016-04-01 08:11:03.908 092 10904.31 520.94 54334.22 88888.00 2016-04-01 08:11:04.408 092 10904.35 520.94 54334.26 88888.00 2016-04-01 08:11:04.908 092 10904.41 520.95 54334.25 88888.00 2016-04-01 08:11:05.408 092 10904.40 520.97 54334.22 88888.00 2016-04-01 08:11:05.908 092 10904.41 520.98 54334.18 88888.00 2016-04-01 08:11:06.408 092 10904.37 520.97 54334.13 88888.00 2016-04-01 08:11:06.908 092 10904.33 521.01 54334.14 88888.00 2016-04-01 08:11:07.408 092 10904.41 521.01 54334.21 88888.00 2016-04-01 08:11:07.908 092 10904.36 521.03 54334.26 88888.00 2016-04-01 08:11:08.408 092 10904.36 521.05 54334.25 88888.00 2016-04-01 08:11:08.908 092 10904.31 521.06 54334.23 88888.00 2016-04-01 08:11:09.408 092 10904.36 521.13 54334.19 88888.00 2016-04-01 08:11:09.908 092 10904.35 521.12 54334.24 88888.00 2016-04-01 08:11:10.408 092 10904.32 521.11 54334.21 88888.00 2016-04-01 08:11:10.908 092 10904.27 521.14 54334.21 88888.00 2016-04-01 08:11:11.408 092 10904.21 521.20 54334.25 88888.00 2016-04-01 08:11:11.908 092 10904.23 521.19 54334.21 88888.00 2016-04-01 08:11:12.408 092 10904.22 521.22 54334.25 88888.00 2016-04-01 08:11:12.908 092 10904.22 521.21 54334.26 88888.00 2016-04-01 08:11:13.408 092 10904.27 521.18 54334.27 88888.00 2016-04-01 08:11:13.908 092 10904.27 521.18 54334.25 88888.00 2016-04-01 08:11:14.408 092 10904.27 521.25 54334.27 88888.00 2016-04-01 08:11:14.908 092 10904.23 521.36 54334.28 88888.00 2016-04-01 08:11:15.408 092 10904.22 521.34 54334.30 88888.00 2016-04-01 08:11:15.908 092 10904.23 521.29 54334.25 88888.00 2016-04-01 08:11:16.408 092 10904.20 521.34 54334.23 88888.00 2016-04-01 08:11:16.908 092 10904.15 521.28 54334.25 88888.00 2016-04-01 08:11:17.408 092 10904.18 521.27 54334.27 88888.00 2016-04-01 08:11:17.908 092 10904.20 521.28 54334.31 88888.00 2016-04-01 08:11:18.408 092 10904.23 521.25 54334.28 88888.00 2016-04-01 08:11:18.908 092 10904.21 521.25 54334.24 88888.00 2016-04-01 08:11:19.408 092 10904.18 521.28 54334.26 88888.00 2016-04-01 08:11:19.908 092 10904.23 521.26 54334.27 88888.00 2016-04-01 08:11:20.408 092 10904.17 521.26 54334.30 88888.00 2016-04-01 08:11:20.908 092 10904.15 521.30 54334.31 88888.00 2016-04-01 08:11:21.408 092 10904.18 521.35 54334.25 88888.00 2016-04-01 08:11:21.908 092 10904.18 521.34 54334.24 88888.00 2016-04-01 08:11:22.408 092 10904.20 521.30 54334.34 88888.00 2016-04-01 08:11:22.908 092 10904.15 521.29 54334.38 88888.00 2016-04-01 08:11:23.408 092 10904.15 521.28 54334.34 88888.00 2016-04-01 08:11:23.908 092 10904.15 521.28 54334.35 88888.00 2016-04-01 08:11:24.408 092 10904.14 521.29 54334.33 88888.00 2016-04-01 08:11:24.908 092 10904.18 521.36 54334.26 88888.00 2016-04-01 08:11:25.408 092 10904.16 521.42 54334.35 88888.00 2016-04-01 08:11:25.908 092 10904.12 521.40 54334.34 88888.00 2016-04-01 08:11:26.408 092 10904.12 521.43 54334.27 88888.00 2016-04-01 08:11:26.908 092 10904.15 521.38 54334.30 88888.00 2016-04-01 08:11:27.408 092 10904.15 521.47 54334.31 88888.00 2016-04-01 08:11:27.908 092 10904.09 521.42 54334.33 88888.00 2016-04-01 08:11:28.408 092 10904.02 521.40 54334.35 88888.00 2016-04-01 08:11:28.908 092 10904.06 521.39 54334.35 88888.00 2016-04-01 08:11:29.408 092 10904.07 521.40 54334.38 88888.00 2016-04-01 08:11:29.908 092 10904.07 521.43 54334.47 88888.00 2016-04-01 08:11:30.408 092 10904.02 521.44 54334.39 88888.00 2016-04-01 08:11:30.908 092 10904.06 521.39 54334.31 88888.00 2016-04-01 08:11:31.408 092 10904.07 521.37 54334.39 88888.00 2016-04-01 08:11:31.908 092 10904.02 521.34 54334.42 88888.00 2016-04-01 08:11:32.408 092 10904.10 521.38 54334.39 88888.00 2016-04-01 08:11:32.908 092 10904.07 521.43 54334.41 88888.00 2016-04-01 08:11:33.408 092 10904.06 521.46 54334.36 88888.00 2016-04-01 08:11:33.908 092 10904.10 521.55 54334.39 88888.00 2016-04-01 08:11:34.408 092 10904.10 521.45 54334.36 88888.00 2016-04-01 08:11:34.908 092 10904.07 521.37 54334.36 88888.00 2016-04-01 08:11:35.408 092 10904.00 521.39 54334.36 88888.00 2016-04-01 08:11:35.908 092 10904.02 521.40 54334.36 88888.00 2016-04-01 08:11:36.408 092 10904.02 521.44 54334.30 88888.00 2016-04-01 08:11:36.908 092 10904.00 521.47 54334.27 88888.00 2016-04-01 08:11:37.408 092 10904.01 521.53 54334.25 88888.00 2016-04-01 08:11:37.908 092 10904.04 521.55 54334.25 88888.00 2016-04-01 08:11:38.408 092 10904.00 521.44 54334.26 88888.00 2016-04-01 08:11:38.908 092 10904.02 521.43 54334.25 88888.00 2016-04-01 08:11:39.408 092 10904.02 521.53 54334.23 88888.00 2016-04-01 08:11:39.908 092 10904.05 521.47 54334.22 88888.00 2016-04-01 08:11:40.408 092 10904.00 521.51 54334.17 88888.00 2016-04-01 08:11:40.908 092 10904.02 521.45 54334.18 88888.00 2016-04-01 08:11:41.408 092 10904.05 521.43 54334.14 88888.00 2016-04-01 08:11:41.908 092 10904.06 521.50 54334.22 88888.00 2016-04-01 08:11:42.408 092 10904.04 521.46 54334.18 88888.00 2016-04-01 08:11:42.908 092 10903.99 521.46 54334.17 88888.00 2016-04-01 08:11:43.408 092 10904.00 521.45 54334.14 88888.00 2016-04-01 08:11:43.908 092 10904.02 521.43 54334.04 88888.00 2016-04-01 08:11:44.408 092 10904.04 521.44 54333.95 88888.00 2016-04-01 08:11:44.908 092 10904.07 521.47 54334.03 88888.00 2016-04-01 08:11:45.408 092 10904.02 521.45 54334.10 88888.00 2016-04-01 08:11:45.908 092 10903.99 521.45 54334.07 88888.00 2016-04-01 08:11:46.408 092 10903.95 521.46 54334.07 88888.00 2016-04-01 08:11:46.908 092 10904.01 521.51 54334.06 88888.00 2016-04-01 08:11:47.408 092 10903.97 521.52 54334.06 88888.00 2016-04-01 08:11:47.908 092 10904.00 521.48 54334.03 88888.00 2016-04-01 08:11:48.408 092 10904.09 521.44 54334.04 88888.00 2016-04-01 08:11:48.908 092 10904.06 521.45 54334.09 88888.00 2016-04-01 08:11:49.408 092 10904.00 521.51 54334.17 88888.00 2016-04-01 08:11:49.908 092 10903.94 521.47 54334.19 88888.00 2016-04-01 08:11:50.408 092 10903.93 521.48 54334.15 88888.00 2016-04-01 08:11:50.908 092 10903.93 521.52 54334.16 88888.00 2016-04-01 08:11:51.408 092 10903.95 521.47 54334.17 88888.00 2016-04-01 08:11:51.908 092 10903.96 521.48 54334.08 88888.00 2016-04-01 08:11:52.408 092 10903.90 521.46 54334.05 88888.00 2016-04-01 08:11:52.908 092 10903.94 521.43 54334.09 88888.00 2016-04-01 08:11:53.408 092 10903.99 521.40 54334.12 88888.00 2016-04-01 08:11:53.908 092 10903.95 521.44 54334.15 88888.00 2016-04-01 08:11:54.408 092 10903.93 521.53 54334.08 88888.00 2016-04-01 08:11:54.908 092 10903.94 521.51 54334.05 88888.00 2016-04-01 08:11:55.408 092 10903.91 521.48 54334.09 88888.00 2016-04-01 08:11:55.908 092 10903.95 521.44 54334.04 88888.00 2016-04-01 08:11:56.408 092 10903.90 521.51 54334.03 88888.00 2016-04-01 08:11:56.908 092 10903.91 521.48 54334.04 88888.00 2016-04-01 08:11:57.408 092 10903.91 521.45 54334.03 88888.00 2016-04-01 08:11:57.908 092 10903.89 521.45 54334.07 88888.00 2016-04-01 08:11:58.408 092 10903.86 521.46 54334.12 88888.00 2016-04-01 08:11:58.908 092 10903.89 521.47 54334.09 88888.00 2016-04-01 08:11:59.408 092 10903.90 521.46 54334.09 88888.00 2016-04-01 08:11:59.908 092 10903.88 521.53 54334.10 88888.00 2016-04-01 08:12:00.408 092 10903.88 521.48 54334.04 88888.00 2016-04-01 08:12:00.908 092 10903.89 521.38 54333.95 88888.00 2016-04-01 08:12:01.408 092 10903.88 521.40 54333.81 88888.00 2016-04-01 08:12:01.908 092 10903.86 521.46 54333.87 88888.00 2016-04-01 08:12:02.408 092 10903.86 521.52 54333.95 88888.00 2016-04-01 08:12:02.908 092 10903.81 521.55 54334.00 88888.00 2016-04-01 08:12:03.408 092 10903.81 521.53 54333.96 88888.00 2016-04-01 08:12:03.908 092 10903.80 521.55 54334.03 88888.00 2016-04-01 08:12:04.408 092 10903.76 521.51 54334.04 88888.00 2016-04-01 08:12:04.908 092 10903.78 521.46 54334.06 88888.00 2016-04-01 08:12:05.408 092 10903.75 521.48 54334.05 88888.00 2016-04-01 08:12:05.908 092 10903.76 521.47 54334.04 88888.00 2016-04-01 08:12:06.408 092 10903.71 521.46 54334.01 88888.00 2016-04-01 08:12:06.908 092 10903.70 521.51 54333.98 88888.00 2016-04-01 08:12:07.408 092 10903.75 521.48 54334.01 88888.00 2016-04-01 08:12:07.908 092 10903.84 521.45 54334.04 88888.00 2016-04-01 08:12:08.408 092 10903.80 521.44 54333.99 88888.00 2016-04-01 08:12:08.908 092 10903.75 521.50 54333.97 88888.00 2016-04-01 08:12:09.408 092 10903.79 521.53 54333.97 88888.00 2016-04-01 08:12:09.908 092 10903.73 521.55 54334.04 88888.00 2016-04-01 08:12:10.408 092 10903.69 521.47 54334.08 88888.00 2016-04-01 08:12:10.908 092 10903.75 521.48 54333.99 88888.00 2016-04-01 08:12:11.408 092 10903.81 521.52 54333.99 88888.00 2016-04-01 08:12:11.908 092 10903.70 521.51 54334.01 88888.00 2016-04-01 08:12:12.408 092 10903.67 521.46 54333.93 88888.00 2016-04-01 08:12:12.908 092 10903.68 521.46 54333.87 88888.00 2016-04-01 08:12:13.408 092 10903.67 521.54 54333.88 88888.00 2016-04-01 08:12:13.908 092 10903.65 521.53 54333.99 88888.00 2016-04-01 08:12:14.408 092 10903.70 521.56 54333.98 88888.00 2016-04-01 08:12:14.908 092 10903.70 521.51 54334.03 88888.00 2016-04-01 08:12:15.408 092 10903.70 521.43 54334.01 88888.00 2016-04-01 08:12:15.908 092 10903.71 521.47 54333.96 88888.00 2016-04-01 08:12:16.408 092 10903.70 521.43 54333.91 88888.00 2016-04-01 08:12:16.908 092 10903.68 521.40 54333.87 88888.00 2016-04-01 08:12:17.408 092 10903.67 521.38 54333.82 88888.00 2016-04-01 08:12:17.908 092 10903.68 521.38 54333.81 88888.00 2016-04-01 08:12:18.408 092 10903.70 521.38 54333.74 88888.00 2016-04-01 08:12:18.908 092 10903.70 521.40 54333.75 88888.00 2016-04-01 08:12:19.408 092 10903.70 521.37 54333.66 88888.00 2016-04-01 08:12:19.908 092 10903.71 521.35 54333.64 88888.00 2016-04-01 08:12:20.408 092 10903.70 521.39 54333.70 88888.00 2016-04-01 08:12:20.908 092 10903.67 521.40 54333.70 88888.00 2016-04-01 08:12:21.408 092 10903.73 521.35 54333.68 88888.00 2016-04-01 08:12:21.908 092 10903.78 521.32 54333.72 88888.00 2016-04-01 08:12:22.408 092 10903.81 521.34 54333.79 88888.00 2016-04-01 08:12:22.908 092 10903.74 521.27 54333.82 88888.00 2016-04-01 08:12:23.408 092 10903.74 521.30 54333.87 88888.00 2016-04-01 08:12:23.908 092 10903.68 521.31 54333.77 88888.00 2016-04-01 08:12:24.408 092 10903.71 521.31 54333.71 88888.00 2016-04-01 08:12:24.908 092 10903.73 521.30 54333.70 88888.00 2016-04-01 08:12:25.408 092 10903.71 521.34 54333.69 88888.00 2016-04-01 08:12:25.908 092 10903.69 521.30 54333.73 88888.00 2016-04-01 08:12:26.408 092 10903.65 521.28 54333.73 88888.00 2016-04-01 08:12:26.908 092 10903.67 521.23 54333.77 88888.00 2016-04-01 08:12:27.408 092 10903.67 521.31 54333.71 88888.00 2016-04-01 08:12:27.908 092 10903.69 521.32 54333.69 88888.00 2016-04-01 08:12:28.408 092 10903.70 521.30 54333.68 88888.00 2016-04-01 08:12:28.908 092 10903.69 521.28 54333.68 88888.00 2016-04-01 08:12:29.408 092 10903.70 521.29 54333.65 88888.00 2016-04-01 08:12:29.908 092 10903.73 521.28 54333.59 88888.00 2016-04-01 08:12:30.408 092 10903.71 521.30 54333.63 88888.00 2016-04-01 08:12:30.908 092 10903.68 521.30 54333.63 88888.00 2016-04-01 08:12:31.408 092 10903.68 521.27 54333.64 88888.00 2016-04-01 08:12:31.908 092 10903.70 521.23 54333.64 88888.00 2016-04-01 08:12:32.408 092 10903.67 521.22 54333.66 88888.00 2016-04-01 08:12:32.908 092 10903.73 521.28 54333.62 88888.00 2016-04-01 08:12:33.408 092 10903.76 521.18 54333.61 88888.00 2016-04-01 08:12:33.908 092 10903.76 521.13 54333.62 88888.00 2016-04-01 08:12:34.408 092 10903.73 521.12 54333.53 88888.00 2016-04-01 08:12:34.908 092 10903.69 521.10 54333.52 88888.00 2016-04-01 08:12:35.408 092 10903.65 521.10 54333.55 88888.00 2016-04-01 08:12:35.908 092 10903.68 521.13 54333.54 88888.00 2016-04-01 08:12:36.408 092 10903.73 521.18 54333.53 88888.00 2016-04-01 08:12:36.908 092 10903.75 521.22 54333.48 88888.00 2016-04-01 08:12:37.408 092 10903.78 521.31 54333.46 88888.00 2016-04-01 08:12:37.908 092 10903.80 521.27 54333.49 88888.00 2016-04-01 08:12:38.408 092 10903.75 521.18 54333.52 88888.00 2016-04-01 08:12:38.908 092 10903.74 521.17 54333.60 88888.00 2016-04-01 08:12:39.408 092 10903.70 521.20 54333.62 88888.00 2016-04-01 08:12:39.908 092 10903.74 521.21 54333.62 88888.00 2016-04-01 08:12:40.408 092 10903.80 521.21 54333.59 88888.00 2016-04-01 08:12:40.908 092 10903.84 521.23 54333.49 88888.00 2016-04-01 08:12:41.408 092 10903.85 521.27 54333.55 88888.00 2016-04-01 08:12:41.908 092 10903.81 521.17 54333.55 88888.00 2016-04-01 08:12:42.408 092 10903.83 521.12 54333.51 88888.00 2016-04-01 08:12:42.908 092 10903.85 521.17 54333.55 88888.00 2016-04-01 08:12:43.408 092 10903.86 521.12 54333.65 88888.00 2016-04-01 08:12:43.908 092 10903.85 521.02 54333.64 88888.00 2016-04-01 08:12:44.408 092 10903.85 521.02 54333.56 88888.00 2016-04-01 08:12:44.908 092 10903.88 521.04 54333.56 88888.00 2016-04-01 08:12:45.408 092 10903.90 521.08 54333.51 88888.00 2016-04-01 08:12:45.908 092 10903.90 521.09 54333.46 88888.00 2016-04-01 08:12:46.408 092 10903.85 521.10 54333.47 88888.00 2016-04-01 08:12:46.908 092 10903.85 521.10 54333.46 88888.00 2016-04-01 08:12:47.408 092 10903.84 521.01 54333.44 88888.00 2016-04-01 08:12:47.908 092 10903.86 521.01 54333.54 88888.00 2016-04-01 08:12:48.408 092 10903.90 521.06 54333.46 88888.00 2016-04-01 08:12:48.908 092 10903.93 521.03 54333.46 88888.00 2016-04-01 08:12:49.408 092 10903.95 521.00 54333.45 88888.00 2016-04-01 08:12:49.908 092 10904.00 521.05 54333.51 88888.00 2016-04-01 08:12:50.408 092 10904.01 521.06 54333.47 88888.00 2016-04-01 08:12:50.908 092 10904.00 521.09 54333.51 88888.00 2016-04-01 08:12:51.408 092 10904.01 521.06 54333.56 88888.00 2016-04-01 08:12:51.908 092 10903.99 520.98 54333.55 88888.00 2016-04-01 08:12:52.408 092 10904.04 521.00 54333.54 88888.00 2016-04-01 08:12:52.908 092 10904.07 521.01 54333.47 88888.00 2016-04-01 08:12:53.408 092 10904.05 521.04 54333.48 88888.00 2016-04-01 08:12:53.908 092 10903.99 521.08 54333.51 88888.00 2016-04-01 08:12:54.408 092 10904.06 521.03 54333.49 88888.00 2016-04-01 08:12:54.908 092 10904.05 521.01 54333.55 88888.00 2016-04-01 08:12:55.408 092 10904.06 521.04 54333.57 88888.00 2016-04-01 08:12:55.908 092 10904.11 521.05 54333.43 88888.00 2016-04-01 08:12:56.408 092 10904.16 521.08 54333.25 88888.00 2016-04-01 08:12:56.908 092 10904.15 521.14 54333.31 88888.00 2016-04-01 08:12:57.408 092 10904.15 521.10 54333.40 88888.00 2016-04-01 08:12:57.908 092 10904.15 521.09 54333.51 88888.00 2016-04-01 08:12:58.408 092 10904.17 521.09 54333.48 88888.00 2016-04-01 08:12:58.908 092 10904.22 521.04 54333.48 88888.00 2016-04-01 08:12:59.408 092 10904.27 521.12 54333.49 88888.00 2016-04-01 08:12:59.908 092 10904.28 521.11 54333.48 88888.00 2016-04-01 08:13:00.408 092 10904.33 521.06 54333.43 88888.00 2016-04-01 08:13:00.908 092 10904.32 521.02 54333.40 88888.00 2016-04-01 08:13:01.408 092 10904.33 521.06 54333.45 88888.00 2016-04-01 08:13:01.908 092 10904.35 521.06 54333.47 88888.00 2016-04-01 08:13:02.408 092 10904.37 521.08 54333.40 88888.00 2016-04-01 08:13:02.908 092 10904.38 521.11 54333.43 88888.00 2016-04-01 08:13:03.408 092 10904.40 521.11 54333.40 88888.00 2016-04-01 08:13:03.908 092 10904.40 521.11 54333.42 88888.00 2016-04-01 08:13:04.408 092 10904.46 521.08 54333.45 88888.00 2016-04-01 08:13:04.908 092 10904.47 521.08 54333.47 88888.00 2016-04-01 08:13:05.408 092 10904.57 521.11 54333.42 88888.00 2016-04-01 08:13:05.908 092 10904.61 521.09 54333.40 88888.00 2016-04-01 08:13:06.408 092 10904.61 521.04 54333.44 88888.00 2016-04-01 08:13:06.908 092 10904.61 521.01 54333.40 88888.00 2016-04-01 08:13:07.408 092 10904.56 521.03 54333.40 88888.00 2016-04-01 08:13:07.908 092 10904.65 521.04 54333.39 88888.00 2016-04-01 08:13:08.408 092 10904.69 521.09 54333.49 88888.00 2016-04-01 08:13:08.908 092 10904.68 521.08 54333.46 88888.00 2016-04-01 08:13:09.408 092 10904.67 521.06 54333.46 88888.00 2016-04-01 08:13:09.908 092 10904.72 521.09 54333.44 88888.00 2016-04-01 08:13:10.408 092 10904.75 521.14 54333.44 88888.00 2016-04-01 08:13:10.908 092 10904.79 521.10 54333.46 88888.00 2016-04-01 08:13:11.408 092 10904.84 521.13 54333.46 88888.00 2016-04-01 08:13:11.908 092 10904.82 521.13 54333.46 88888.00 2016-04-01 08:13:12.408 092 10904.84 521.15 54333.46 88888.00 2016-04-01 08:13:12.908 092 10904.86 521.10 54333.47 88888.00 2016-04-01 08:13:13.408 092 10904.78 521.08 54333.39 88888.00 2016-04-01 08:13:13.909 092 10904.79 521.08 54333.42 88888.00 2016-04-01 08:13:14.409 092 10904.82 521.12 54333.38 88888.00 2016-04-01 08:13:14.909 092 10904.82 521.06 54333.33 88888.00 2016-04-01 08:13:15.409 092 10904.79 521.11 54333.38 88888.00 2016-04-01 08:13:15.909 092 10904.85 521.11 54333.46 88888.00 2016-04-01 08:13:16.409 092 10904.86 521.13 54333.48 88888.00 2016-04-01 08:13:16.909 092 10904.86 521.14 54333.44 88888.00 2016-04-01 08:13:17.409 092 10904.86 521.14 54333.37 88888.00 2016-04-01 08:13:17.909 092 10904.88 521.13 54333.33 88888.00 2016-04-01 08:13:18.409 092 10904.93 521.10 54333.42 88888.00 2016-04-01 08:13:18.909 092 10904.96 521.09 54333.49 88888.00 2016-04-01 08:13:19.409 092 10904.96 521.11 54333.48 88888.00 2016-04-01 08:13:19.909 092 10905.01 521.15 54333.47 88888.00 2016-04-01 08:13:20.409 092 10905.00 521.19 54333.36 88888.00 2016-04-01 08:13:20.909 092 10904.95 521.25 54333.35 88888.00 2016-04-01 08:13:21.409 092 10905.03 521.21 54333.40 88888.00 2016-04-01 08:13:21.909 092 10905.03 521.25 54333.46 88888.00 2016-04-01 08:13:22.409 092 10905.08 521.23 54333.49 88888.00 2016-04-01 08:13:22.909 092 10905.06 521.23 54333.40 88888.00 2016-04-01 08:13:23.409 092 10905.03 521.25 54333.40 88888.00 2016-04-01 08:13:23.909 092 10905.09 521.21 54333.38 88888.00 2016-04-01 08:13:24.409 092 10905.04 521.26 54333.46 88888.00 2016-04-01 08:13:24.909 092 10904.99 521.26 54333.48 88888.00 2016-04-01 08:13:25.409 092 10905.04 521.27 54333.47 88888.00 2016-04-01 08:13:25.909 092 10905.08 521.28 54333.46 88888.00 2016-04-01 08:13:26.409 092 10905.08 521.23 54333.48 88888.00 2016-04-01 08:13:26.909 092 10905.12 521.27 54333.54 88888.00 2016-04-01 08:13:27.409 092 10905.15 521.29 54333.51 88888.00 2016-04-01 08:13:27.909 092 10905.15 521.29 54333.39 88888.00 2016-04-01 08:13:28.409 092 10905.08 521.25 54333.36 88888.00 2016-04-01 08:13:28.909 092 10905.06 521.27 54333.40 88888.00 2016-04-01 08:13:29.409 092 10905.10 521.28 54333.44 88888.00 2016-04-01 08:13:29.909 092 10905.15 521.26 54333.48 88888.00 2016-04-01 08:13:30.409 092 10905.15 521.25 54333.53 88888.00 2016-04-01 08:13:30.909 092 10905.16 521.25 54333.55 88888.00 2016-04-01 08:13:31.409 092 10905.20 521.29 54333.54 88888.00 2016-04-01 08:13:31.909 092 10905.24 521.32 54333.46 88888.00 2016-04-01 08:13:32.409 092 10905.19 521.29 54333.46 88888.00 2016-04-01 08:13:32.909 092 10905.17 521.31 54333.53 88888.00 2016-04-01 08:13:33.409 092 10905.17 521.28 54333.53 88888.00 2016-04-01 08:13:33.909 092 10905.22 521.29 54333.56 88888.00 2016-04-01 08:13:34.409 092 10905.16 521.28 54333.60 88888.00 2016-04-01 08:13:34.909 092 10905.24 521.31 54333.61 88888.00 2016-04-01 08:13:35.409 092 10905.29 521.26 54333.60 88888.00 2016-04-01 08:13:35.909 092 10905.22 521.30 54333.65 88888.00 2016-04-01 08:13:36.409 092 10905.22 521.34 54333.61 88888.00 2016-04-01 08:13:36.909 092 10905.21 521.36 54333.64 88888.00 2016-04-01 08:13:37.409 092 10905.22 521.36 54333.66 88888.00 2016-04-01 08:13:37.909 092 10905.24 521.36 54333.71 88888.00 2016-04-01 08:13:38.409 092 10905.27 521.35 54333.69 88888.00 2016-04-01 08:13:38.909 092 10905.30 521.32 54333.65 88888.00 2016-04-01 08:13:39.409 092 10905.22 521.36 54333.71 88888.00 2016-04-01 08:13:39.909 092 10905.21 521.38 54333.75 88888.00 2016-04-01 08:13:40.409 092 10905.26 521.44 54333.77 88888.00 2016-04-01 08:13:40.909 092 10905.29 521.47 54333.79 88888.00 2016-04-01 08:13:41.409 092 10905.26 521.46 54333.81 88888.00 2016-04-01 08:13:41.909 092 10905.25 521.48 54333.86 88888.00 2016-04-01 08:13:42.409 092 10905.27 521.39 54333.84 88888.00 2016-04-01 08:13:42.909 092 10905.29 521.35 54333.88 88888.00 2016-04-01 08:13:43.409 092 10905.32 521.39 54333.82 88888.00 2016-04-01 08:13:43.909 092 10905.36 521.44 54333.81 88888.00 2016-04-01 08:13:44.409 092 10905.30 521.43 54333.82 88888.00 2016-04-01 08:13:44.909 092 10905.32 521.45 54333.82 88888.00 2016-04-01 08:13:45.409 092 10905.31 521.48 54333.86 88888.00 2016-04-01 08:13:45.909 092 10905.30 521.55 54333.91 88888.00 2016-04-01 08:13:46.409 092 10905.31 521.56 54333.89 88888.00 2016-04-01 08:13:46.909 092 10905.31 521.56 54333.87 88888.00 2016-04-01 08:13:47.409 092 10905.31 521.56 54333.84 88888.00 2016-04-01 08:13:47.909 092 10905.31 521.59 54333.72 88888.00 2016-04-01 08:13:48.409 092 10905.26 521.59 54333.73 88888.00 2016-04-01 08:13:48.909 092 10905.37 521.55 54333.74 88888.00 2016-04-01 08:13:49.409 092 10905.40 521.53 54333.73 88888.00 2016-04-01 08:13:49.909 092 10905.37 521.53 54333.74 88888.00 2016-04-01 08:13:50.409 092 10905.36 521.55 54333.66 88888.00 2016-04-01 08:13:50.909 092 10905.37 521.60 54333.57 88888.00 2016-04-01 08:13:51.409 092 10905.41 521.57 54333.55 88888.00 2016-04-01 08:13:51.909 092 10905.35 521.55 54333.61 88888.00 2016-04-01 08:13:52.409 092 10905.37 521.54 54333.64 88888.00 2016-04-01 08:13:52.909 092 10905.40 521.53 54333.70 88888.00 2016-04-01 08:13:53.409 092 10905.38 521.53 54333.79 88888.00 2016-04-01 08:13:53.909 092 10905.37 521.60 54333.79 88888.00 2016-04-01 08:13:54.409 092 10905.36 521.64 54333.84 88888.00 2016-04-01 08:13:54.909 092 10905.40 521.63 54333.90 88888.00 2016-04-01 08:13:55.409 092 10905.37 521.64 54333.88 88888.00 2016-04-01 08:13:55.909 092 10905.40 521.67 54333.87 88888.00 2016-04-01 08:13:56.409 092 10905.38 521.65 54333.93 88888.00 2016-04-01 08:13:56.909 092 10905.33 521.67 54333.93 88888.00 2016-04-01 08:13:57.409 092 10905.33 521.67 54333.92 88888.00 2016-04-01 08:13:57.909 092 10905.38 521.70 54333.89 88888.00 2016-04-01 08:13:58.409 092 10905.36 521.73 54333.93 88888.00 2016-04-01 08:13:58.909 092 10905.30 521.76 54333.96 88888.00 2016-04-01 08:13:59.409 092 10905.29 521.76 54333.96 88888.00 2016-04-01 08:13:59.909 092 10905.25 521.76 54334.01 88888.00 2016-04-01 08:14:00.409 092 10905.27 521.70 54333.99 88888.00 2016-04-01 08:14:00.909 092 10905.33 521.69 54333.95 88888.00 2016-04-01 08:14:01.409 092 10905.35 521.68 54333.89 88888.00 2016-04-01 08:14:01.909 092 10905.31 521.67 54333.89 88888.00 2016-04-01 08:14:02.409 092 10905.29 521.69 54333.93 88888.00 2016-04-01 08:14:02.909 092 10905.27 521.69 54333.90 88888.00 2016-04-01 08:14:03.409 092 10905.24 521.71 54333.93 88888.00 2016-04-01 08:14:03.909 092 10905.24 521.76 54333.96 88888.00 2016-04-01 08:14:04.409 092 10905.24 521.72 54333.95 88888.00 2016-04-01 08:14:04.909 092 10905.26 521.69 54333.95 88888.00 2016-04-01 08:14:05.409 092 10905.32 521.73 54333.99 88888.00 2016-04-01 08:14:05.909 092 10905.32 521.78 54333.96 88888.00 2016-04-01 08:14:06.409 092 10905.27 521.81 54333.93 88888.00 2016-04-01 08:14:06.909 092 10905.24 521.79 54333.93 88888.00 2016-04-01 08:14:07.409 092 10905.21 521.78 54333.92 88888.00 2016-04-01 08:14:07.909 092 10905.17 521.79 54333.96 88888.00 2016-04-01 08:14:08.409 092 10905.15 521.76 54334.05 88888.00 2016-04-01 08:14:08.909 092 10905.16 521.76 54334.04 88888.00 2016-04-01 08:14:09.409 092 10905.16 521.72 54334.00 88888.00 2016-04-01 08:14:09.909 092 10905.16 521.73 54334.09 88888.00 2016-04-01 08:14:10.409 092 10905.19 521.81 54334.08 88888.00 2016-04-01 08:14:10.909 092 10905.16 521.81 54334.10 88888.00 2016-04-01 08:14:11.409 092 10905.11 521.81 54334.08 88888.00 2016-04-01 08:14:11.909 092 10905.11 521.81 54334.10 88888.00 2016-04-01 08:14:12.409 092 10905.12 521.77 54334.05 88888.00 2016-04-01 08:14:12.909 092 10905.14 521.77 54334.05 88888.00 2016-04-01 08:14:13.409 092 10905.12 521.76 54333.99 88888.00 2016-04-01 08:14:13.909 092 10905.08 521.74 54333.96 88888.00 2016-04-01 08:14:14.409 092 10905.09 521.73 54333.96 88888.00 2016-04-01 08:14:14.909 092 10905.03 521.78 54334.03 88888.00 2016-04-01 08:14:15.409 092 10905.03 521.78 54334.04 88888.00 2016-04-01 08:14:15.909 092 10905.04 521.74 54334.03 88888.00 2016-04-01 08:14:16.409 092 10905.03 521.71 54333.98 88888.00 2016-04-01 08:14:16.909 092 10904.95 521.65 54333.98 88888.00 2016-04-01 08:14:17.409 092 10904.85 521.65 54334.05 88888.00 2016-04-01 08:14:17.909 092 10904.93 521.70 54334.09 88888.00 2016-04-01 08:14:18.409 092 10904.98 521.68 54334.08 88888.00 2016-04-01 08:14:18.909 092 10904.99 521.67 54334.09 88888.00 2016-04-01 08:14:19.409 092 10904.96 521.67 54334.09 88888.00 2016-04-01 08:14:19.909 092 10904.91 521.70 54334.13 88888.00 2016-04-01 08:14:20.409 092 10904.88 521.71 54334.16 88888.00 2016-04-01 08:14:20.909 092 10904.88 521.72 54334.09 88888.00 2016-04-01 08:14:21.409 092 10904.85 521.70 54334.05 88888.00 2016-04-01 08:14:21.909 092 10904.79 521.74 54334.09 88888.00 2016-04-01 08:14:22.409 092 10904.82 521.74 54334.10 88888.00 2016-04-01 08:14:22.909 092 10904.80 521.72 54334.07 88888.00 2016-04-01 08:14:23.409 092 10904.78 521.65 54334.10 88888.00 2016-04-01 08:14:23.909 092 10904.75 521.67 54334.07 88888.00 2016-04-01 08:14:24.409 092 10904.70 521.65 54334.12 88888.00 2016-04-01 08:14:24.909 092 10904.77 521.68 54334.07 88888.00 2016-04-01 08:14:25.409 092 10904.77 521.68 54334.05 88888.00 2016-04-01 08:14:25.909 092 10904.73 521.70 54334.04 88888.00 2016-04-01 08:14:26.409 092 10904.65 521.69 54334.06 88888.00 2016-04-01 08:14:26.909 092 10904.59 521.69 54334.07 88888.00 2016-04-01 08:14:27.409 092 10904.59 521.70 54333.99 88888.00 2016-04-01 08:14:27.909 092 10904.58 521.68 54333.98 88888.00 2016-04-01 08:14:28.409 092 10904.58 521.68 54333.99 88888.00 2016-04-01 08:14:28.909 092 10904.49 521.69 54334.00 88888.00 2016-04-01 08:14:29.409 092 10904.43 521.68 54334.00 88888.00 2016-04-01 08:14:29.909 092 10904.42 521.67 54334.00 88888.00 2016-04-01 08:14:30.409 092 10904.51 521.67 54334.05 88888.00 2016-04-01 08:14:30.909 092 10904.48 521.70 54334.03 88888.00 2016-04-01 08:14:31.409 092 10904.46 521.72 54334.01 88888.00 2016-04-01 08:14:31.909 092 10904.44 521.67 54334.03 88888.00 2016-04-01 08:14:32.409 092 10904.41 521.68 54334.00 88888.00 2016-04-01 08:14:32.909 092 10904.38 521.64 54334.00 88888.00 2016-04-01 08:14:33.409 092 10904.35 521.62 54333.95 88888.00 2016-04-01 08:14:33.909 092 10904.32 521.61 54333.91 88888.00 2016-04-01 08:14:34.409 092 10904.32 521.63 54333.97 88888.00 2016-04-01 08:14:34.909 092 10904.26 521.60 54334.04 88888.00 2016-04-01 08:14:35.409 092 10904.25 521.62 54333.96 88888.00 2016-04-01 08:14:35.909 092 10904.21 521.62 54333.90 88888.00 2016-04-01 08:14:36.409 092 10904.17 521.60 54333.87 88888.00 2016-04-01 08:14:36.909 092 10904.21 521.57 54333.84 88888.00 2016-04-01 08:14:37.409 092 10904.15 521.57 54333.86 88888.00 2016-04-01 08:14:37.909 092 10904.11 521.56 54333.87 88888.00 2016-04-01 08:14:38.409 092 10904.07 521.53 54333.90 88888.00 2016-04-01 08:14:38.909 092 10904.02 521.59 54333.90 88888.00 2016-04-01 08:14:39.409 092 10904.01 521.59 54333.78 88888.00 2016-04-01 08:14:39.909 092 10903.96 521.54 54333.75 88888.00 2016-04-01 08:14:40.409 092 10904.01 521.52 54333.64 88888.00 2016-04-01 08:14:40.909 092 10904.04 521.53 54333.69 88888.00 2016-04-01 08:14:41.409 092 10904.04 521.53 54333.64 88888.00 2016-04-01 08:14:41.909 092 10904.00 521.59 54333.60 88888.00 2016-04-01 08:14:42.409 092 10903.96 521.60 54333.51 88888.00 2016-04-01 08:14:42.909 092 10903.97 521.55 54333.43 88888.00 2016-04-01 08:14:43.409 092 10904.01 521.56 54333.39 88888.00 2016-04-01 08:14:43.909 092 10903.97 521.61 54333.39 88888.00 2016-04-01 08:14:44.409 092 10903.90 521.59 54333.40 88888.00 2016-04-01 08:14:44.909 092 10903.94 521.56 54333.37 88888.00 2016-04-01 08:14:45.409 092 10903.89 521.55 54333.35 88888.00 2016-04-01 08:14:45.909 092 10903.81 521.50 54333.39 88888.00 2016-04-01 08:14:46.409 092 10903.80 521.52 54333.37 88888.00 2016-04-01 08:14:46.909 092 10903.80 521.57 54333.35 88888.00 2016-04-01 08:14:47.409 092 10903.73 521.57 54333.38 88888.00 2016-04-01 08:14:47.909 092 10903.69 521.59 54333.43 88888.00 2016-04-01 08:14:48.409 092 10903.65 521.57 54333.45 88888.00 2016-04-01 08:14:48.909 092 10903.63 521.53 54333.46 88888.00 2016-04-01 08:14:49.409 092 10903.55 521.50 54333.44 88888.00 2016-04-01 08:14:49.909 092 10903.54 521.48 54333.44 88888.00 2016-04-01 08:14:50.409 092 10903.52 521.56 54333.49 88888.00 2016-04-01 08:14:50.909 092 10903.54 521.48 54333.55 88888.00 2016-04-01 08:14:51.409 092 10903.52 521.47 54333.55 88888.00 2016-04-01 08:14:51.909 092 10903.44 521.50 54333.57 88888.00 2016-04-01 08:14:52.409 092 10903.36 521.50 54333.61 88888.00 2016-04-01 08:14:52.909 092 10903.25 521.44 54333.62 88888.00 2016-04-01 08:14:53.409 092 10903.18 521.43 54333.65 88888.00 2016-04-01 08:14:53.909 092 10903.16 521.39 54333.70 88888.00 2016-04-01 08:14:54.409 092 10903.16 521.36 54333.70 88888.00 2016-04-01 08:14:54.909 092 10903.23 521.35 54333.71 88888.00 2016-04-01 08:14:55.409 092 10903.28 521.39 54333.63 88888.00 2016-04-01 08:14:55.909 092 10903.26 521.40 54333.66 88888.00 2016-04-01 08:14:56.409 092 10903.18 521.36 54333.73 88888.00 2016-04-01 08:14:56.909 092 10903.17 521.29 54333.68 88888.00 2016-04-01 08:14:57.409 092 10903.11 521.26 54333.60 88888.00 2016-04-01 08:14:57.909 092 10903.08 521.27 54333.68 88888.00 2016-04-01 08:14:58.409 092 10903.07 521.31 54333.66 88888.00 2016-04-01 08:14:58.909 092 10903.01 521.35 54333.61 88888.00 2016-04-01 08:14:59.409 092 10903.02 521.27 54333.60 88888.00 2016-04-01 08:14:59.909 092 10903.10 521.21 54333.63 88888.00 2016-04-01 08:15:00.409 092 10903.03 521.26 54333.68 88888.00 2016-04-01 08:15:00.909 092 10903.01 521.22 54333.77 88888.00 2016-04-01 08:15:01.409 092 10903.03 521.19 54333.69 88888.00 2016-04-01 08:15:01.909 092 10902.95 521.19 54333.65 88888.00 2016-04-01 08:15:02.409 092 10902.90 521.22 54333.68 88888.00 2016-04-01 08:15:02.909 092 10902.90 521.18 54333.77 88888.00 2016-04-01 08:15:03.409 092 10902.89 521.14 54333.83 88888.00 2016-04-01 08:15:03.909 092 10902.84 521.18 54333.86 88888.00 2016-04-01 08:15:04.409 092 10902.79 521.14 54333.79 88888.00 2016-04-01 08:15:04.909 092 10902.79 521.14 54333.73 88888.00 2016-04-01 08:15:05.409 092 10902.78 521.14 54333.75 88888.00 2016-04-01 08:15:05.909 092 10902.78 521.11 54333.73 88888.00 2016-04-01 08:15:06.409 092 10902.71 521.13 54333.71 88888.00 2016-04-01 08:15:06.909 092 10902.70 521.19 54333.62 88888.00 2016-04-01 08:15:07.409 092 10902.74 521.14 54333.64 88888.00 2016-04-01 08:15:07.909 092 10902.66 521.19 54333.64 88888.00 2016-04-01 08:15:08.409 092 10902.61 521.14 54333.59 88888.00 2016-04-01 08:15:08.909 092 10902.60 521.09 54333.65 88888.00 2016-04-01 08:15:09.409 092 10902.54 521.09 54333.68 88888.00 2016-04-01 08:15:09.909 092 10902.49 521.06 54333.64 88888.00 2016-04-01 08:15:10.409 092 10902.50 521.10 54333.54 88888.00 2016-04-01 08:15:10.909 092 10902.50 521.11 54333.52 88888.00 2016-04-01 08:15:11.409 092 10902.43 521.08 54333.51 88888.00 2016-04-01 08:15:11.909 092 10902.44 521.14 54333.47 88888.00 2016-04-01 08:15:12.409 092 10902.42 521.13 54333.51 88888.00 2016-04-01 08:15:12.909 092 10902.45 521.10 54333.56 88888.00 2016-04-01 08:15:13.409 092 10902.39 521.09 54333.54 88888.00 2016-04-01 08:15:13.909 092 10902.39 521.09 54333.46 88888.00 2016-04-01 08:15:14.409 092 10902.35 521.01 54333.45 88888.00 2016-04-01 08:15:14.909 092 10902.33 521.00 54333.47 88888.00 2016-04-01 08:15:15.409 092 10902.32 520.97 54333.46 88888.00 2016-04-01 08:15:15.909 092 10902.24 520.98 54333.46 88888.00 2016-04-01 08:15:16.409 092 10902.21 520.98 54333.51 88888.00 2016-04-01 08:15:16.909 092 10902.14 521.00 54333.51 88888.00 2016-04-01 08:15:17.409 092 10902.08 520.96 54333.44 88888.00 2016-04-01 08:15:17.909 092 10902.06 520.94 54333.37 88888.00 2016-04-01 08:15:18.409 092 10902.02 520.89 54333.46 88888.00 2016-04-01 08:15:18.909 092 10902.05 520.91 54333.48 88888.00 2016-04-01 08:15:19.409 092 10901.97 520.96 54333.47 88888.00 2016-04-01 08:15:19.909 092 10901.97 520.94 54333.49 88888.00 2016-04-01 08:15:20.409 092 10901.97 520.93 54333.45 88888.00 2016-04-01 08:15:20.909 092 10901.93 520.92 54333.46 88888.00 2016-04-01 08:15:21.409 092 10901.90 520.94 54333.48 88888.00 2016-04-01 08:15:21.909 092 10901.87 520.91 54333.45 88888.00 2016-04-01 08:15:22.409 092 10901.70 520.89 54333.39 88888.00 2016-04-01 08:15:22.909 092 10901.70 520.89 54333.36 88888.00 2016-04-01 08:15:23.409 092 10901.69 520.83 54333.34 88888.00 2016-04-01 08:15:23.909 092 10901.70 520.79 54333.36 88888.00 2016-04-01 08:15:24.409 092 10901.75 520.78 54333.38 88888.00 2016-04-01 08:15:24.909 092 10901.76 520.85 54333.37 88888.00 2016-04-01 08:15:25.409 092 10901.72 520.81 54333.37 88888.00 2016-04-01 08:15:25.909 092 10901.63 520.75 54333.30 88888.00 2016-04-01 08:15:26.409 092 10901.54 520.72 54333.30 88888.00 2016-04-01 08:15:26.909 092 10901.51 520.70 54333.27 88888.00 2016-04-01 08:15:27.409 092 10901.54 520.68 54333.24 88888.00 2016-04-01 08:15:27.909 092 10901.50 520.68 54333.25 88888.00 2016-04-01 08:15:28.409 092 10901.50 520.62 54333.20 88888.00 2016-04-01 08:15:28.909 092 10901.49 520.61 54333.22 88888.00 2016-04-01 08:15:29.409 092 10901.41 520.64 54333.28 88888.00 2016-04-01 08:15:29.909 092 10901.43 520.69 54333.28 88888.00 2016-04-01 08:15:30.409 092 10901.37 520.68 54333.31 88888.00 2016-04-01 08:15:30.909 092 10901.39 520.72 54333.30 88888.00 2016-04-01 08:15:31.409 092 10901.38 520.78 54333.26 88888.00 2016-04-01 08:15:31.909 092 10901.29 520.76 54333.21 88888.00 2016-04-01 08:15:32.409 092 10901.33 520.74 54333.18 88888.00 2016-04-01 08:15:32.909 092 10901.35 520.70 54333.10 88888.00 2016-04-01 08:15:33.409 092 10901.32 520.69 54333.11 88888.00 2016-04-01 08:15:33.909 092 10901.33 520.68 54333.18 88888.00 2016-04-01 08:15:34.409 092 10901.29 520.70 54333.19 88888.00 2016-04-01 08:15:34.909 092 10901.20 520.68 54333.16 88888.00 2016-04-01 08:15:35.409 092 10901.20 520.64 54333.14 88888.00 2016-04-01 08:15:35.909 092 10901.22 520.60 54333.16 88888.00 2016-04-01 08:15:36.409 092 10901.18 520.62 54333.12 88888.00 2016-04-01 08:15:36.909 092 10901.14 520.66 54333.09 88888.00 2016-04-01 08:15:37.409 092 10901.20 520.70 54333.03 88888.00 2016-04-01 08:15:37.909 092 10901.17 520.68 54333.07 88888.00 2016-04-01 08:15:38.409 092 10901.20 520.60 54333.13 88888.00 2016-04-01 08:15:38.909 092 10901.11 520.60 54333.09 88888.00 2016-04-01 08:15:39.409 092 10901.09 520.62 54333.05 88888.00 2016-04-01 08:15:39.909 092 10901.03 520.61 54333.03 88888.00 2016-04-01 08:15:40.409 092 10901.09 520.60 54332.98 88888.00 2016-04-01 08:15:40.909 092 10901.04 520.56 54333.00 88888.00 2016-04-01 08:15:41.409 092 10901.02 520.59 54333.03 88888.00 2016-04-01 08:15:41.909 092 10901.02 520.56 54333.11 88888.00 2016-04-01 08:15:42.409 092 10901.01 520.58 54333.17 88888.00 2016-04-01 08:15:42.909 092 10901.01 520.60 54333.13 88888.00 2016-04-01 08:15:43.409 092 10900.93 520.61 54333.14 88888.00 2016-04-01 08:15:43.909 092 10900.90 520.59 54333.08 88888.00 2016-04-01 08:15:44.409 092 10900.86 520.60 54333.03 88888.00 2016-04-01 08:15:44.909 092 10900.90 520.59 54333.02 88888.00 2016-04-01 08:15:45.409 092 10900.91 520.60 54333.04 88888.00 2016-04-01 08:15:45.909 092 10900.91 520.60 54333.03 88888.00 2016-04-01 08:15:46.409 092 10900.81 520.61 54332.99 88888.00 2016-04-01 08:15:46.909 092 10900.78 520.64 54333.01 88888.00 2016-04-01 08:15:47.409 092 10900.78 520.63 54333.04 88888.00 2016-04-01 08:15:47.909 092 10900.80 520.62 54333.00 88888.00 2016-04-01 08:15:48.409 092 10900.87 520.61 54333.00 88888.00 2016-04-01 08:15:48.910 092 10900.81 520.63 54332.99 88888.00 2016-04-01 08:15:49.410 092 10900.73 520.63 54333.01 88888.00 2016-04-01 08:15:49.910 092 10900.76 520.62 54333.05 88888.00 2016-04-01 08:15:50.410 092 10900.83 520.58 54333.00 88888.00 2016-04-01 08:15:50.910 092 10900.75 520.58 54333.01 88888.00 2016-04-01 08:15:51.410 092 10900.77 520.61 54333.05 88888.00 2016-04-01 08:15:51.910 092 10900.71 520.56 54333.05 88888.00 2016-04-01 08:15:52.410 092 10900.78 520.61 54332.99 88888.00 2016-04-01 08:15:52.910 092 10900.81 520.55 54332.90 88888.00 2016-04-01 08:15:53.410 092 10900.75 520.56 54332.89 88888.00 2016-04-01 08:15:53.910 092 10900.69 520.62 54332.98 88888.00 2016-04-01 08:15:54.410 092 10900.69 520.60 54332.99 88888.00 2016-04-01 08:15:54.910 092 10900.69 520.64 54332.92 88888.00 2016-04-01 08:15:55.410 092 10900.64 520.64 54332.80 88888.00 2016-04-01 08:15:55.910 092 10900.64 520.59 54332.80 88888.00 2016-04-01 08:15:56.410 092 10900.65 520.62 54332.81 88888.00 2016-04-01 08:15:56.910 092 10900.71 520.68 54332.75 88888.00 2016-04-01 08:15:57.410 092 10900.71 520.72 54332.82 88888.00 2016-04-01 08:15:57.910 092 10900.67 520.67 54332.83 88888.00 2016-04-01 08:15:58.410 092 10900.72 520.62 54332.85 88888.00 2016-04-01 08:15:58.910 092 10900.69 520.62 54332.87 88888.00 2016-04-01 08:15:59.410 092 10900.67 520.66 54332.91 88888.00 2016-04-01 08:15:59.910 092 10900.69 520.67 54332.87 88888.00 2016-04-01 08:16:00.410 092 10900.71 520.67 54332.89 88888.00 2016-04-01 08:16:00.910 092 10900.62 520.69 54332.92 88888.00 2016-04-01 08:16:01.410 092 10900.60 520.63 54332.95 88888.00 2016-04-01 08:16:01.910 092 10900.65 520.68 54332.90 88888.00 2016-04-01 08:16:02.410 092 10900.64 520.68 54332.86 88888.00 2016-04-01 08:16:02.910 092 10900.67 520.69 54332.83 88888.00 2016-04-01 08:16:03.410 092 10900.60 520.70 54332.89 88888.00 2016-04-01 08:16:03.910 092 10900.64 520.67 54332.92 88888.00 2016-04-01 08:16:04.410 092 10900.69 520.68 54332.86 88888.00 2016-04-01 08:16:04.910 092 10900.72 520.68 54332.86 88888.00 2016-04-01 08:16:05.410 092 10900.64 520.67 54332.87 88888.00 2016-04-01 08:16:05.910 092 10900.59 520.64 54332.95 88888.00 2016-04-01 08:16:06.410 092 10900.56 520.63 54332.94 88888.00 2016-04-01 08:16:06.910 092 10900.60 520.62 54332.87 88888.00 2016-04-01 08:16:07.410 092 10900.64 520.68 54332.83 88888.00 2016-04-01 08:16:07.910 092 10900.62 520.74 54332.85 88888.00 2016-04-01 08:16:08.410 092 10900.60 520.71 54332.81 88888.00 2016-04-01 08:16:08.910 092 10900.54 520.68 54332.74 88888.00 2016-04-01 08:16:09.410 092 10900.56 520.72 54332.76 88888.00 2016-04-01 08:16:09.910 092 10900.61 520.75 54332.81 88888.00 2016-04-01 08:16:10.410 092 10900.57 520.74 54332.82 88888.00 2016-04-01 08:16:10.910 092 10900.51 520.70 54332.86 88888.00 2016-04-01 08:16:11.410 092 10900.49 520.67 54332.83 88888.00 2016-04-01 08:16:11.910 092 10900.55 520.67 54332.82 88888.00 2016-04-01 08:16:12.410 092 10900.56 520.68 54332.77 88888.00 2016-04-01 08:16:12.910 092 10900.51 520.70 54332.73 88888.00 2016-04-01 08:16:13.410 092 10900.54 520.66 54332.73 88888.00 2016-04-01 08:16:13.910 092 10900.54 520.71 54332.78 88888.00 2016-04-01 08:16:14.410 092 10900.51 520.72 54332.78 88888.00 2016-04-01 08:16:14.910 092 10900.49 520.70 54332.72 88888.00 2016-04-01 08:16:15.410 092 10900.44 520.72 54332.70 88888.00 2016-04-01 08:16:15.910 092 10900.49 520.70 54332.75 88888.00 2016-04-01 08:16:16.410 092 10900.49 520.71 54332.80 88888.00 2016-04-01 08:16:16.910 092 10900.48 520.68 54332.75 88888.00 2016-04-01 08:16:17.410 092 10900.50 520.68 54332.77 88888.00 2016-04-01 08:16:17.910 092 10900.45 520.69 54332.82 88888.00 2016-04-01 08:16:18.410 092 10900.48 520.70 54332.75 88888.00 2016-04-01 08:16:18.910 092 10900.48 520.68 54332.82 88888.00 2016-04-01 08:16:19.410 092 10900.40 520.68 54332.86 88888.00 2016-04-01 08:16:19.910 092 10900.44 520.74 54332.86 88888.00 2016-04-01 08:16:20.410 092 10900.44 520.72 54332.84 88888.00 2016-04-01 08:16:20.910 092 10900.40 520.71 54332.81 88888.00 2016-04-01 08:16:21.410 092 10900.46 520.77 54332.78 88888.00 2016-04-01 08:16:21.910 092 10900.44 520.77 54332.80 88888.00 2016-04-01 08:16:22.410 092 10900.45 520.70 54332.78 88888.00 2016-04-01 08:16:22.910 092 10900.43 520.74 54332.73 88888.00 2016-04-01 08:16:23.410 092 10900.34 520.74 54332.72 88888.00 2016-04-01 08:16:23.910 092 10900.33 520.71 54332.70 88888.00 2016-04-01 08:16:24.410 092 10900.29 520.70 54332.70 88888.00 2016-04-01 08:16:24.910 092 10900.31 520.74 54332.75 88888.00 2016-04-01 08:16:25.410 092 10900.34 520.70 54332.77 88888.00 2016-04-01 08:16:25.910 092 10900.35 520.72 54332.80 88888.00 2016-04-01 08:16:26.410 092 10900.29 520.75 54332.78 88888.00 2016-04-01 08:16:26.910 092 10900.31 520.76 54332.78 88888.00 2016-04-01 08:16:27.410 092 10900.34 520.74 54332.84 88888.00 2016-04-01 08:16:27.910 092 10900.34 520.74 54332.87 88888.00 2016-04-01 08:16:28.410 092 10900.34 520.71 54332.86 88888.00 2016-04-01 08:16:28.910 092 10900.34 520.68 54332.80 88888.00 2016-04-01 08:16:29.410 092 10900.25 520.67 54332.84 88888.00 2016-04-01 08:16:29.910 092 10900.28 520.63 54332.86 88888.00 2016-04-01 08:16:30.410 092 10900.33 520.66 54332.83 88888.00 2016-04-01 08:16:30.910 092 10900.34 520.64 54332.76 88888.00 2016-04-01 08:16:31.410 092 10900.34 520.62 54332.74 88888.00 2016-04-01 08:16:31.910 092 10900.33 520.60 54332.78 88888.00 2016-04-01 08:16:32.410 092 10900.25 520.63 54332.82 88888.00 2016-04-01 08:16:32.910 092 10900.29 520.71 54332.83 88888.00 2016-04-01 08:16:33.410 092 10900.31 520.71 54332.80 88888.00 2016-04-01 08:16:33.910 092 10900.25 520.66 54332.77 88888.00 2016-04-01 08:16:34.410 092 10900.23 520.69 54332.72 88888.00 2016-04-01 08:16:34.910 092 10900.25 520.68 54332.72 88888.00 2016-04-01 08:16:35.410 092 10900.19 520.66 54332.83 88888.00 2016-04-01 08:16:35.910 092 10900.24 520.60 54332.77 88888.00 2016-04-01 08:16:36.410 092 10900.22 520.60 54332.75 88888.00 2016-04-01 08:16:36.910 092 10900.17 520.63 54332.69 88888.00 2016-04-01 08:16:37.410 092 10900.23 520.62 54332.67 88888.00 2016-04-01 08:16:37.910 092 10900.25 520.60 54332.68 88888.00 2016-04-01 08:16:38.410 092 10900.24 520.59 54332.77 88888.00 2016-04-01 08:16:38.910 092 10900.24 520.63 54332.75 88888.00 2016-04-01 08:16:39.410 092 10900.18 520.61 54332.77 88888.00 2016-04-01 08:16:39.910 092 10900.15 520.62 54332.74 88888.00 2016-04-01 08:16:40.410 092 10900.10 520.62 54332.74 88888.00 2016-04-01 08:16:40.910 092 10900.08 520.61 54332.74 88888.00 2016-04-01 08:16:41.410 092 10900.12 520.60 54332.70 88888.00 2016-04-01 08:16:41.910 092 10900.07 520.56 54332.73 88888.00 2016-04-01 08:16:42.410 092 10900.04 520.58 54332.74 88888.00 2016-04-01 08:16:42.910 092 10900.09 520.63 54332.80 88888.00 2016-04-01 08:16:43.410 092 10900.07 520.61 54332.83 88888.00 2016-04-01 08:16:43.910 092 10900.08 520.59 54332.82 88888.00 2016-04-01 08:16:44.410 092 10900.12 520.56 54332.78 88888.00 2016-04-01 08:16:44.910 092 10900.13 520.60 54332.78 88888.00 2016-04-01 08:16:45.410 092 10900.13 520.64 54332.81 88888.00 2016-04-01 08:16:45.910 092 10900.15 520.67 54332.80 88888.00 2016-04-01 08:16:46.410 092 10900.10 520.67 54332.84 88888.00 2016-04-01 08:16:46.910 092 10900.05 520.61 54332.90 88888.00 2016-04-01 08:16:47.410 092 10900.04 520.58 54332.90 88888.00 2016-04-01 08:16:47.910 092 10900.04 520.59 54332.90 88888.00 2016-04-01 08:16:48.410 092 10900.04 520.66 54332.87 88888.00 2016-04-01 08:16:48.910 092 10900.03 520.62 54332.84 88888.00 2016-04-01 08:16:49.410 092 10900.07 520.63 54332.89 88888.00 2016-04-01 08:16:49.910 092 10900.05 520.66 54332.92 88888.00 2016-04-01 08:16:50.410 092 10900.03 520.62 54332.82 88888.00 2016-04-01 08:16:50.910 092 10899.97 520.59 54332.81 88888.00 2016-04-01 08:16:51.410 092 10899.99 520.68 54332.90 88888.00 2016-04-01 08:16:51.910 092 10899.99 520.64 54332.95 88888.00 2016-04-01 08:16:52.410 092 10899.96 520.62 54332.92 88888.00 2016-04-01 08:16:52.910 092 10899.97 520.66 54332.83 88888.00 2016-04-01 08:16:53.410 092 10900.02 520.64 54332.89 88888.00 2016-04-01 08:16:53.910 092 10900.04 520.64 54332.98 88888.00 2016-04-01 08:16:54.410 092 10900.03 520.60 54333.02 88888.00 2016-04-01 08:16:54.910 092 10900.03 520.58 54333.09 88888.00 2016-04-01 08:16:55.410 092 10900.05 520.61 54333.08 88888.00 2016-04-01 08:16:55.910 092 10900.02 520.62 54333.04 88888.00 2016-04-01 08:16:56.410 092 10900.01 520.66 54333.05 88888.00 2016-04-01 08:16:56.910 092 10900.01 520.64 54333.03 88888.00 2016-04-01 08:16:57.410 092 10899.99 520.64 54333.10 88888.00 2016-04-01 08:16:57.910 092 10900.01 520.67 54333.13 88888.00 2016-04-01 08:16:58.410 092 10900.03 520.66 54333.12 88888.00 2016-04-01 08:16:58.910 092 10900.01 520.66 54333.09 88888.00 2016-04-01 08:16:59.410 092 10899.99 520.60 54333.04 88888.00 2016-04-01 08:16:59.910 092 10899.98 520.59 54333.01 88888.00 2016-04-01 08:17:00.410 092 10899.99 520.62 54333.01 88888.00 2016-04-01 08:17:00.910 092 10899.99 520.61 54332.95 88888.00 2016-04-01 08:17:01.410 092 10899.96 520.59 54332.96 88888.00 2016-04-01 08:17:01.910 092 10899.96 520.56 54333.02 88888.00 2016-04-01 08:17:02.410 092 10900.02 520.55 54333.04 88888.00 2016-04-01 08:17:02.910 092 10899.98 520.56 54332.98 88888.00 2016-04-01 08:17:03.410 092 10899.98 520.60 54333.02 88888.00 2016-04-01 08:17:03.910 092 10899.99 520.58 54333.03 88888.00 2016-04-01 08:17:04.410 092 10900.09 520.56 54333.09 88888.00 2016-04-01 08:17:04.910 092 10900.08 520.50 54333.03 88888.00 2016-04-01 08:17:05.410 092 10899.99 520.54 54333.03 88888.00 2016-04-01 08:17:05.910 092 10900.01 520.53 54333.07 88888.00 2016-04-01 08:17:06.410 092 10899.98 520.50 54333.07 88888.00 2016-04-01 08:17:06.910 092 10899.99 520.54 54333.02 88888.00 2016-04-01 08:17:07.410 092 10899.98 520.50 54332.95 88888.00 2016-04-01 08:17:07.910 092 10899.92 520.53 54332.92 88888.00 2016-04-01 08:17:08.410 092 10899.94 520.52 54333.01 88888.00 2016-04-01 08:17:08.910 092 10900.04 520.49 54332.99 88888.00 2016-04-01 08:17:09.410 092 10900.07 520.51 54333.01 88888.00 2016-04-01 08:17:09.910 092 10900.01 520.49 54333.08 88888.00 2016-04-01 08:17:10.410 092 10900.04 520.49 54333.08 88888.00 2016-04-01 08:17:10.910 092 10900.05 520.42 54333.08 88888.00 2016-04-01 08:17:11.410 092 10900.03 520.37 54333.08 88888.00 2016-04-01 08:17:11.910 092 10900.07 520.39 54333.05 88888.00 2016-04-01 08:17:12.410 092 10900.08 520.42 54333.10 88888.00 2016-04-01 08:17:12.910 092 10900.03 520.39 54333.10 88888.00 2016-04-01 08:17:13.410 092 10900.02 520.39 54333.04 88888.00 2016-04-01 08:17:13.910 092 10900.10 520.42 54333.01 88888.00 2016-04-01 08:17:14.410 092 10900.12 520.44 54333.01 88888.00 2016-04-01 08:17:14.910 092 10900.05 520.43 54332.93 88888.00 2016-04-01 08:17:15.410 092 10900.07 520.44 54332.89 88888.00 2016-04-01 08:17:15.910 092 10900.05 520.38 54332.95 88888.00 2016-04-01 08:17:16.410 092 10900.03 520.43 54333.00 88888.00 2016-04-01 08:17:16.910 092 10900.07 520.49 54332.96 88888.00 2016-04-01 08:17:17.410 092 10900.09 520.52 54332.94 88888.00 2016-04-01 08:17:17.910 092 10900.05 520.49 54332.98 88888.00 2016-04-01 08:17:18.410 092 10900.08 520.47 54332.95 88888.00 2016-04-01 08:17:18.910 092 10900.12 520.49 54332.90 88888.00 2016-04-01 08:17:19.410 092 10900.08 520.45 54332.90 88888.00 2016-04-01 08:17:19.910 092 10900.05 520.44 54332.94 88888.00 2016-04-01 08:17:20.410 092 10900.12 520.50 54332.96 88888.00 2016-04-01 08:17:20.910 092 10900.04 520.45 54332.94 88888.00 2016-04-01 08:17:21.410 092 10900.07 520.38 54333.00 88888.00 2016-04-01 08:17:21.910 092 10900.10 520.38 54333.01 88888.00 2016-04-01 08:17:22.410 092 10900.14 520.37 54332.98 88888.00 2016-04-01 08:17:22.910 092 10900.09 520.36 54333.02 88888.00 2016-04-01 08:17:23.410 092 10900.07 520.35 54333.01 88888.00 2016-04-01 08:17:23.910 092 10900.09 520.35 54333.01 88888.00 2016-04-01 08:17:24.410 092 10900.09 520.39 54333.03 88888.00 2016-04-01 08:17:24.910 092 10900.05 520.38 54333.04 88888.00 2016-04-01 08:17:25.410 092 10900.10 520.36 54333.04 88888.00 2016-04-01 08:17:25.910 092 10900.09 520.33 54332.98 88888.00 2016-04-01 08:17:26.410 092 10900.15 520.35 54333.01 88888.00 2016-04-01 08:17:26.910 092 10900.14 520.36 54332.95 88888.00 2016-04-01 08:17:27.410 092 10900.08 520.34 54332.95 88888.00 2016-04-01 08:17:27.910 092 10900.04 520.35 54333.01 88888.00 2016-04-01 08:17:28.410 092 10900.02 520.33 54332.98 88888.00 2016-04-01 08:17:28.910 092 10900.02 520.28 54332.93 88888.00 2016-04-01 08:17:29.410 092 10900.04 520.28 54332.89 88888.00 2016-04-01 08:17:29.910 092 10900.09 520.28 54332.81 88888.00 2016-04-01 08:17:30.410 092 10900.05 520.25 54332.81 88888.00 2016-04-01 08:17:30.910 092 10900.04 520.22 54332.80 88888.00 2016-04-01 08:17:31.410 092 10900.04 520.25 54332.81 88888.00 2016-04-01 08:17:31.910 092 10900.02 520.30 54332.85 88888.00 2016-04-01 08:17:32.410 092 10900.01 520.28 54332.84 88888.00 2016-04-01 08:17:32.910 092 10900.05 520.27 54332.80 88888.00 2016-04-01 08:17:33.410 092 10900.08 520.29 54332.84 88888.00 2016-04-01 08:17:33.910 092 10900.02 520.27 54332.89 88888.00 2016-04-01 08:17:34.410 092 10900.01 520.28 54332.86 88888.00 2016-04-01 08:17:34.910 092 10899.99 520.24 54332.86 88888.00 2016-04-01 08:17:35.410 092 10899.91 520.29 54332.90 88888.00 2016-04-01 08:17:35.910 092 10899.92 520.34 54332.87 88888.00 2016-04-01 08:17:36.410 092 10899.92 520.33 54332.86 88888.00 2016-04-01 08:17:36.910 092 10899.92 520.32 54332.89 88888.00 2016-04-01 08:17:37.410 092 10899.93 520.27 54332.83 88888.00 2016-04-01 08:17:37.910 092 10899.88 520.24 54332.92 88888.00 2016-04-01 08:17:38.410 092 10899.87 520.25 54332.90 88888.00 2016-04-01 08:17:38.910 092 10899.89 520.25 54332.89 88888.00 2016-04-01 08:17:39.410 092 10899.82 520.24 54332.90 88888.00 2016-04-01 08:17:39.910 092 10899.81 520.20 54332.90 88888.00 2016-04-01 08:17:40.410 092 10899.83 520.20 54332.87 88888.00 2016-04-01 08:17:40.910 092 10899.81 520.21 54332.98 88888.00 2016-04-01 08:17:41.410 092 10899.82 520.19 54332.98 88888.00 2016-04-01 08:17:41.910 092 10899.83 520.22 54333.04 88888.00 2016-04-01 08:17:42.410 092 10899.80 520.17 54333.09 88888.00 2016-04-01 08:17:42.910 092 10899.71 520.16 54332.93 88888.00 2016-04-01 08:17:43.410 092 10899.78 520.17 54332.82 88888.00 2016-04-01 08:17:43.910 092 10899.73 520.20 54332.76 88888.00 2016-04-01 08:17:44.410 092 10899.76 520.22 54332.86 88888.00 2016-04-01 08:17:44.910 092 10899.68 520.25 54332.87 88888.00 2016-04-01 08:17:45.410 092 10899.67 520.17 54332.93 88888.00 2016-04-01 08:17:45.910 092 10899.67 520.22 54332.94 88888.00 2016-04-01 08:17:46.410 092 10899.67 520.27 54333.02 88888.00 2016-04-01 08:17:46.910 092 10899.75 520.19 54332.98 88888.00 2016-04-01 08:17:47.410 092 10899.66 520.17 54332.98 88888.00 2016-04-01 08:17:47.910 092 10899.65 520.20 54333.07 88888.00 2016-04-01 08:17:48.410 092 10899.63 520.24 54333.10 88888.00 2016-04-01 08:17:48.910 092 10899.66 520.17 54333.01 88888.00 2016-04-01 08:17:49.410 092 10899.65 520.21 54333.02 88888.00 2016-04-01 08:17:49.910 092 10899.61 520.20 54333.04 88888.00 2016-04-01 08:17:50.410 092 10899.56 520.25 54333.07 88888.00 2016-04-01 08:17:50.910 092 10899.61 520.26 54333.05 88888.00 2016-04-01 08:17:51.410 092 10899.63 520.21 54333.07 88888.00 2016-04-01 08:17:51.910 092 10899.63 520.20 54333.10 88888.00 2016-04-01 08:17:52.410 092 10899.61 520.21 54333.16 88888.00 2016-04-01 08:17:52.910 092 10899.60 520.19 54333.19 88888.00 2016-04-01 08:17:53.410 092 10899.58 520.24 54333.19 88888.00 2016-04-01 08:17:53.910 092 10899.56 520.27 54333.18 88888.00 2016-04-01 08:17:54.410 092 10899.57 520.28 54333.16 88888.00 2016-04-01 08:17:54.910 092 10899.57 520.21 54333.11 88888.00 2016-04-01 08:17:55.410 092 10899.55 520.24 54333.12 88888.00 2016-04-01 08:17:55.910 092 10899.56 520.19 54333.12 88888.00 2016-04-01 08:17:56.410 092 10899.60 520.20 54333.05 88888.00 2016-04-01 08:17:56.910 092 10899.55 520.20 54333.01 88888.00 2016-04-01 08:17:57.410 092 10899.57 520.19 54333.03 88888.00 2016-04-01 08:17:57.910 092 10899.58 520.21 54333.09 88888.00 2016-04-01 08:17:58.410 092 10899.57 520.24 54333.05 88888.00 2016-04-01 08:17:58.910 092 10899.54 520.22 54333.09 88888.00 2016-04-01 08:17:59.410 092 10899.55 520.22 54333.01 88888.00 2016-04-01 08:17:59.910 092 10899.55 520.28 54332.98 88888.00 2016-04-01 08:18:00.410 092 10899.47 520.28 54332.98 88888.00 2016-04-01 08:18:00.910 092 10899.47 520.29 54333.00 88888.00 2016-04-01 08:18:01.410 092 10899.49 520.27 54332.99 88888.00 2016-04-01 08:18:01.910 092 10899.49 520.25 54333.05 88888.00 2016-04-01 08:18:02.410 092 10899.52 520.17 54333.00 88888.00 2016-04-01 08:18:02.910 092 10899.52 520.22 54333.01 88888.00 2016-04-01 08:18:03.410 092 10899.50 520.21 54333.08 88888.00 2016-04-01 08:18:03.910 092 10899.49 520.19 54333.07 88888.00 2016-04-01 08:18:04.410 092 10899.49 520.15 54333.05 88888.00 2016-04-01 08:18:04.910 092 10899.52 520.20 54333.09 88888.00 2016-04-01 08:18:05.410 092 10899.49 520.19 54333.08 88888.00 2016-04-01 08:18:05.910 092 10899.46 520.15 54333.01 88888.00 2016-04-01 08:18:06.410 092 10899.44 520.17 54333.03 88888.00 2016-04-01 08:18:06.910 092 10899.41 520.19 54333.07 88888.00 2016-04-01 08:18:07.410 092 10899.42 520.19 54333.08 88888.00 2016-04-01 08:18:07.910 092 10899.42 520.22 54333.16 88888.00 2016-04-01 08:18:08.410 092 10899.42 520.25 54333.18 88888.00 2016-04-01 08:18:08.910 092 10899.41 520.29 54333.12 88888.00 2016-04-01 08:18:09.410 092 10899.45 520.32 54333.05 88888.00 2016-04-01 08:18:09.910 092 10899.45 520.27 54332.99 88888.00 2016-04-01 08:18:10.410 092 10899.37 520.27 54332.98 88888.00 2016-04-01 08:18:10.910 092 10899.36 520.27 54332.94 88888.00 2016-04-01 08:18:11.410 092 10899.42 520.30 54332.95 88888.00 2016-04-01 08:18:11.910 092 10899.47 520.28 54332.93 88888.00 2016-04-01 08:18:12.410 092 10899.47 520.24 54332.90 88888.00 2016-04-01 08:18:12.910 092 10899.46 520.27 54332.90 88888.00 2016-04-01 08:18:13.410 092 10899.46 520.28 54332.89 88888.00 2016-04-01 08:18:13.910 092 10899.46 520.28 54332.98 88888.00 2016-04-01 08:18:14.410 092 10899.45 520.29 54333.08 88888.00 2016-04-01 08:18:14.910 092 10899.46 520.32 54333.07 88888.00 2016-04-01 08:18:15.410 092 10899.39 520.33 54333.10 88888.00 2016-04-01 08:18:15.910 092 10899.40 520.30 54333.07 88888.00 2016-04-01 08:18:16.410 092 10899.41 520.30 54333.04 88888.00 2016-04-01 08:18:16.910 092 10899.42 520.28 54333.09 88888.00 2016-04-01 08:18:17.410 092 10899.42 520.29 54333.09 88888.00 2016-04-01 08:18:17.910 092 10899.42 520.33 54333.10 88888.00 2016-04-01 08:18:18.410 092 10899.46 520.28 54333.09 88888.00 2016-04-01 08:18:18.910 092 10899.42 520.24 54333.05 88888.00 2016-04-01 08:18:19.410 092 10899.42 520.26 54333.07 88888.00 2016-04-01 08:18:19.910 092 10899.41 520.32 54333.02 88888.00 2016-04-01 08:18:20.410 092 10899.45 520.25 54332.99 88888.00 2016-04-01 08:18:20.910 092 10899.49 520.32 54333.02 88888.00 2016-04-01 08:18:21.410 092 10899.40 520.29 54333.07 88888.00 2016-04-01 08:18:21.910 092 10899.46 520.35 54333.03 88888.00 2016-04-01 08:18:22.410 092 10899.46 520.34 54333.03 88888.00 2016-04-01 08:18:22.910 092 10899.41 520.29 54333.02 88888.00 2016-04-01 08:18:23.410 092 10899.46 520.33 54333.03 88888.00 2016-04-01 08:18:23.910 092 10899.55 520.38 54332.93 88888.00 2016-04-01 08:18:24.410 092 10899.50 520.37 54332.91 88888.00 2016-04-01 08:18:24.910 092 10899.54 520.38 54332.92 88888.00 2016-04-01 08:18:25.410 092 10899.56 520.33 54332.94 88888.00 2016-04-01 08:18:25.910 092 10899.51 520.28 54332.93 88888.00 2016-04-01 08:18:26.410 092 10899.52 520.29 54332.95 88888.00 2016-04-01 08:18:26.910 092 10899.49 520.33 54332.95 88888.00 2016-04-01 08:18:27.410 092 10899.47 520.32 54332.96 88888.00 2016-04-01 08:18:27.910 092 10899.46 520.27 54332.95 88888.00 2016-04-01 08:18:28.410 092 10899.49 520.25 54332.96 88888.00 2016-04-01 08:18:28.911 092 10899.51 520.28 54332.99 88888.00 2016-04-01 08:18:29.411 092 10899.49 520.28 54332.92 88888.00 2016-04-01 08:18:29.911 092 10899.51 520.26 54332.91 88888.00 2016-04-01 08:18:30.411 092 10899.47 520.27 54332.94 88888.00 2016-04-01 08:18:30.911 092 10899.44 520.33 54332.93 88888.00 2016-04-01 08:18:31.411 092 10899.52 520.28 54332.93 88888.00 2016-04-01 08:18:31.911 092 10899.49 520.32 54333.00 88888.00 2016-04-01 08:18:32.411 092 10899.46 520.28 54333.03 88888.00 2016-04-01 08:18:32.911 092 10899.44 520.26 54332.99 88888.00 2016-04-01 08:18:33.411 092 10899.44 520.27 54332.96 88888.00 2016-04-01 08:18:33.911 092 10899.41 520.32 54332.96 88888.00 2016-04-01 08:18:34.411 092 10899.41 520.33 54332.96 88888.00 2016-04-01 08:18:34.911 092 10899.41 520.33 54332.99 88888.00 2016-04-01 08:18:35.411 092 10899.45 520.36 54333.04 88888.00 2016-04-01 08:18:35.911 092 10899.44 520.38 54332.98 88888.00 2016-04-01 08:18:36.411 092 10899.39 520.37 54332.91 88888.00 2016-04-01 08:18:36.911 092 10899.40 520.30 54332.84 88888.00 2016-04-01 08:18:37.411 092 10899.40 520.25 54332.81 88888.00 2016-04-01 08:18:37.911 092 10899.42 520.24 54332.86 88888.00 2016-04-01 08:18:38.411 092 10899.35 520.28 54332.87 88888.00 2016-04-01 08:18:38.911 092 10899.28 520.27 54332.84 88888.00 2016-04-01 08:18:39.411 092 10899.28 520.26 54332.82 88888.00 2016-04-01 08:18:39.911 092 10899.26 520.20 54332.82 88888.00 2016-04-01 08:18:40.411 092 10899.30 520.21 54332.81 88888.00 2016-04-01 08:18:40.911 092 10899.30 520.26 54332.81 88888.00 2016-04-01 08:18:41.411 092 10899.33 520.26 54332.78 88888.00 2016-04-01 08:18:41.911 092 10899.33 520.26 54332.77 88888.00 2016-04-01 08:18:42.411 092 10899.34 520.22 54332.90 88888.00 2016-04-01 08:18:42.911 092 10899.30 520.27 54332.92 88888.00 2016-04-01 08:18:43.411 092 10899.29 520.25 54332.90 88888.00 2016-04-01 08:18:43.911 092 10899.23 520.24 54332.89 88888.00 2016-04-01 08:18:44.411 092 10899.24 520.34 54332.92 88888.00 2016-04-01 08:18:44.911 092 10899.21 520.36 54332.91 88888.00 2016-04-01 08:18:45.411 092 10899.29 520.36 54332.90 88888.00 2016-04-01 08:18:45.911 092 10899.26 520.42 54333.00 88888.00 2016-04-01 08:18:46.411 092 10899.28 520.44 54333.04 88888.00 2016-04-01 08:18:46.911 092 10899.24 520.38 54333.04 88888.00 2016-04-01 08:18:47.411 092 10899.23 520.36 54333.02 88888.00 2016-04-01 08:18:47.911 092 10899.21 520.35 54333.02 88888.00 2016-04-01 08:18:48.411 092 10899.13 520.29 54333.01 88888.00 2016-04-01 08:18:48.911 092 10899.13 520.33 54332.99 88888.00 2016-04-01 08:18:49.411 092 10899.13 520.41 54333.04 88888.00 2016-04-01 08:18:49.911 092 10899.13 520.42 54333.12 88888.00 2016-04-01 08:18:50.411 092 10899.10 520.39 54333.13 88888.00 2016-04-01 08:18:50.911 092 10899.13 520.37 54333.09 88888.00 2016-04-01 08:18:51.411 092 10899.18 520.36 54333.09 88888.00 2016-04-01 08:18:51.911 092 10899.14 520.36 54333.03 88888.00 2016-04-01 08:18:52.411 092 10899.16 520.35 54332.99 88888.00 2016-04-01 08:18:52.911 092 10899.11 520.37 54333.01 88888.00 2016-04-01 08:18:53.411 092 10899.10 520.41 54333.05 88888.00 2016-04-01 08:18:53.911 092 10899.15 520.37 54333.08 88888.00 2016-04-01 08:18:54.411 092 10899.15 520.44 54333.04 88888.00 2016-04-01 08:18:54.911 092 10899.11 520.39 54333.03 88888.00 2016-04-01 08:18:55.411 092 10899.08 520.34 54333.05 88888.00 2016-04-01 08:18:55.911 092 10899.10 520.34 54333.09 88888.00 2016-04-01 08:18:56.411 092 10899.10 520.38 54333.09 88888.00 2016-04-01 08:18:56.911 092 10899.11 520.41 54333.12 88888.00 2016-04-01 08:18:57.411 092 10899.11 520.39 54333.12 88888.00 2016-04-01 08:18:57.911 092 10899.13 520.41 54333.13 88888.00 2016-04-01 08:18:58.411 092 10899.13 520.37 54333.19 88888.00 2016-04-01 08:18:58.911 092 10899.11 520.41 54333.17 88888.00 2016-04-01 08:18:59.411 092 10899.11 520.45 54333.14 88888.00 2016-04-01 08:18:59.911 092 10899.15 520.44 54333.16 88888.00 2016-04-01 08:19:00.411 092 10899.14 520.44 54333.16 88888.00 2016-04-01 08:19:00.911 092 10899.15 520.42 54333.17 88888.00 2016-04-01 08:19:01.411 092 10899.18 520.45 54333.21 88888.00 2016-04-01 08:19:01.911 092 10899.16 520.46 54333.26 88888.00 2016-04-01 08:19:02.411 092 10899.21 520.46 54333.27 88888.00 2016-04-01 08:19:02.911 092 10899.18 520.50 54333.19 88888.00 2016-04-01 08:19:03.411 092 10899.19 520.45 54333.20 88888.00 2016-04-01 08:19:03.911 092 10899.23 520.46 54333.19 88888.00 2016-04-01 08:19:04.411 092 10899.28 520.47 54333.12 88888.00 2016-04-01 08:19:04.911 092 10899.29 520.52 54333.13 88888.00 2016-04-01 08:19:05.411 092 10899.24 520.55 54333.16 88888.00 2016-04-01 08:19:05.911 092 10899.23 520.54 54333.16 88888.00 2016-04-01 08:19:06.411 092 10899.24 520.54 54333.17 88888.00 2016-04-01 08:19:06.911 092 10899.24 520.59 54333.13 88888.00 2016-04-01 08:19:07.411 092 10899.21 520.55 54333.12 88888.00 2016-04-01 08:19:07.911 092 10899.24 520.54 54333.12 88888.00 2016-04-01 08:19:08.411 092 10899.31 520.51 54333.10 88888.00 2016-04-01 08:19:08.911 092 10899.34 520.47 54333.04 88888.00 2016-04-01 08:19:09.411 092 10899.36 520.55 54333.00 88888.00 2016-04-01 08:19:09.911 092 10899.33 520.52 54333.07 88888.00 2016-04-01 08:19:10.411 092 10899.33 520.54 54333.11 88888.00 2016-04-01 08:19:10.911 092 10899.33 520.53 54333.12 88888.00 2016-04-01 08:19:11.411 092 10899.34 520.52 54333.13 88888.00 2016-04-01 08:19:11.911 092 10899.34 520.62 54333.12 88888.00 2016-04-01 08:19:12.411 092 10899.33 520.64 54333.16 88888.00 2016-04-01 08:19:12.911 092 10899.33 520.60 54333.20 88888.00 2016-04-01 08:19:13.411 092 10899.35 520.62 54333.26 88888.00 2016-04-01 08:19:13.911 092 10899.35 520.64 54333.27 88888.00 2016-04-01 08:19:14.411 092 10899.39 520.71 54333.33 88888.00 2016-04-01 08:19:14.911 092 10899.41 520.72 54333.39 88888.00 2016-04-01 08:19:15.411 092 10899.45 520.66 54333.28 88888.00 2016-04-01 08:19:15.911 092 10899.42 520.71 54333.27 88888.00 2016-04-01 08:19:16.411 092 10899.42 520.70 54333.28 88888.00 2016-04-01 08:19:16.911 092 10899.42 520.71 54333.26 88888.00 2016-04-01 08:19:17.411 092 10899.42 520.70 54333.22 88888.00 2016-04-01 08:19:17.911 092 10899.39 520.75 54333.22 88888.00 2016-04-01 08:19:18.411 092 10899.40 520.68 54333.22 88888.00 2016-04-01 08:19:18.911 092 10899.41 520.69 54333.26 88888.00 2016-04-01 08:19:19.411 092 10899.37 520.74 54333.28 88888.00 2016-04-01 08:19:19.911 092 10899.42 520.77 54333.21 88888.00 2016-04-01 08:19:20.411 092 10899.46 520.75 54333.18 88888.00 2016-04-01 08:19:20.911 092 10899.47 520.71 54333.22 88888.00 2016-04-01 08:19:21.411 092 10899.47 520.71 54333.25 88888.00 2016-04-01 08:19:21.911 092 10899.49 520.71 54333.25 88888.00 2016-04-01 08:19:22.411 092 10899.46 520.74 54333.19 88888.00 2016-04-01 08:19:22.911 092 10899.42 520.76 54333.24 88888.00 2016-04-01 08:19:23.411 092 10899.44 520.80 54333.29 88888.00 2016-04-01 08:19:23.911 092 10899.46 520.81 54333.27 88888.00 2016-04-01 08:19:24.411 092 10899.42 520.87 54333.30 88888.00 2016-04-01 08:19:24.911 092 10899.39 520.84 54333.36 88888.00 2016-04-01 08:19:25.411 092 10899.39 520.79 54333.30 88888.00 2016-04-01 08:19:25.911 092 10899.46 520.79 54333.26 88888.00 2016-04-01 08:19:26.411 092 10899.47 520.77 54333.24 88888.00 2016-04-01 08:19:26.911 092 10899.44 520.79 54333.21 88888.00 2016-04-01 08:19:27.411 092 10899.44 520.74 54333.20 88888.00 2016-04-01 08:19:27.911 092 10899.44 520.69 54333.18 88888.00 2016-04-01 08:19:28.411 092 10899.49 520.72 54333.13 88888.00 2016-04-01 08:19:28.911 092 10899.50 520.72 54333.19 88888.00 2016-04-01 08:19:29.411 092 10899.46 520.70 54333.24 88888.00 2016-04-01 08:19:29.911 092 10899.46 520.67 54333.20 88888.00 2016-04-01 08:19:30.411 092 10899.46 520.64 54333.21 88888.00 2016-04-01 08:19:30.911 092 10899.49 520.71 54333.25 88888.00 2016-04-01 08:19:31.411 092 10899.51 520.74 54333.19 88888.00 2016-04-01 08:19:31.911 092 10899.46 520.71 54333.16 88888.00 2016-04-01 08:19:32.411 092 10899.45 520.70 54333.19 88888.00 2016-04-01 08:19:32.911 092 10899.45 520.74 54333.14 88888.00 2016-04-01 08:19:33.411 092 10899.50 520.78 54333.05 88888.00 2016-04-01 08:19:33.911 092 10899.47 520.68 54333.03 88888.00 2016-04-01 08:19:34.411 092 10899.46 520.71 54333.13 88888.00 2016-04-01 08:19:34.911 092 10899.51 520.76 54333.19 88888.00 2016-04-01 08:19:35.411 092 10899.51 520.77 54333.27 88888.00 2016-04-01 08:19:35.911 092 10899.50 520.70 54333.28 88888.00 2016-04-01 08:19:36.411 092 10899.51 520.68 54333.29 88888.00 2016-04-01 08:19:36.911 092 10899.52 520.70 54333.21 88888.00 2016-04-01 08:19:37.411 092 10899.57 520.76 54333.18 88888.00 2016-04-01 08:19:37.911 092 10899.60 520.79 54333.17 88888.00 2016-04-01 08:19:38.411 092 10899.58 520.79 54333.13 88888.00 2016-04-01 08:19:38.911 092 10899.56 520.78 54333.19 88888.00 2016-04-01 08:19:39.411 092 10899.55 520.77 54333.22 88888.00 2016-04-01 08:19:39.911 092 10899.56 520.75 54333.14 88888.00 2016-04-01 08:19:40.411 092 10899.52 520.76 54333.10 88888.00 2016-04-01 08:19:40.911 092 10899.52 520.74 54333.10 88888.00 2016-04-01 08:19:41.411 092 10899.57 520.74 54333.08 88888.00 2016-04-01 08:19:41.911 092 10899.58 520.75 54333.13 88888.00 2016-04-01 08:19:42.411 092 10899.55 520.77 54333.12 88888.00 2016-04-01 08:19:42.911 092 10899.54 520.80 54333.08 88888.00 2016-04-01 08:19:43.411 092 10899.52 520.79 54333.07 88888.00 2016-04-01 08:19:43.911 092 10899.55 520.83 54333.12 88888.00 2016-04-01 08:19:44.411 092 10899.58 520.79 54333.16 88888.00 2016-04-01 08:19:44.911 092 10899.51 520.75 54333.19 88888.00 2016-04-01 08:19:45.411 092 10899.51 520.74 54333.19 88888.00 2016-04-01 08:19:45.911 092 10899.54 520.78 54333.21 88888.00 2016-04-01 08:19:46.411 092 10899.58 520.79 54333.25 88888.00 2016-04-01 08:19:46.911 092 10899.60 520.83 54333.25 88888.00 2016-04-01 08:19:47.411 092 10899.52 520.87 54333.27 88888.00 2016-04-01 08:19:47.911 092 10899.52 520.84 54333.25 88888.00 2016-04-01 08:19:48.411 092 10899.54 520.83 54333.25 88888.00 2016-04-01 08:19:48.911 092 10899.58 520.83 54333.20 88888.00 2016-04-01 08:19:49.411 092 10899.61 520.81 54333.18 88888.00 2016-04-01 08:19:49.911 092 10899.60 520.86 54333.18 88888.00 2016-04-01 08:19:50.411 092 10899.61 520.84 54333.16 88888.00 2016-04-01 08:19:50.911 092 10899.60 520.81 54333.18 88888.00 2016-04-01 08:19:51.411 092 10899.60 520.85 54333.18 88888.00 2016-04-01 08:19:51.911 092 10899.54 520.91 54333.16 88888.00 2016-04-01 08:19:52.411 092 10899.52 520.87 54333.08 88888.00 2016-04-01 08:19:52.911 092 10899.54 520.87 54333.10 88888.00 2016-04-01 08:19:53.411 092 10899.55 520.87 54333.10 88888.00 2016-04-01 08:19:53.911 092 10899.58 520.87 54333.08 88888.00 2016-04-01 08:19:54.411 092 10899.55 520.88 54333.11 88888.00 2016-04-01 08:19:54.911 092 10899.56 520.92 54333.20 88888.00 2016-04-01 08:19:55.411 092 10899.61 520.88 54333.14 88888.00 2016-04-01 08:19:55.911 092 10899.58 520.87 54333.09 88888.00 2016-04-01 08:19:56.411 092 10899.62 520.84 54333.05 88888.00 2016-04-01 08:19:56.911 092 10899.60 520.87 54333.05 88888.00 2016-04-01 08:19:57.411 092 10899.57 520.89 54333.13 88888.00 2016-04-01 08:19:57.911 092 10899.55 520.89 54333.16 88888.00 2016-04-01 08:19:58.411 092 10899.56 520.89 54333.16 88888.00 2016-04-01 08:19:58.911 092 10899.58 520.93 54333.21 88888.00 2016-04-01 08:19:59.411 092 10899.65 520.93 54333.13 88888.00 2016-04-01 08:19:59.911 092 10899.62 520.95 54333.16 88888.00 2016-04-01 08:20:00.411 092 10899.60 520.96 54333.12 88888.00 2016-04-01 08:20:00.911 092 10899.60 521.01 54333.17 88888.00 2016-04-01 08:20:01.411 092 10899.60 520.97 54333.14 88888.00 2016-04-01 08:20:01.911 092 10899.63 521.01 54333.14 88888.00 2016-04-01 08:20:02.411 092 10899.58 520.97 54333.16 88888.00 2016-04-01 08:20:02.911 092 10899.56 520.95 54333.17 88888.00 2016-04-01 08:20:03.411 092 10899.52 520.97 54333.20 88888.00 2016-04-01 08:20:03.911 092 10899.52 520.96 54333.14 88888.00 2016-04-01 08:20:04.411 092 10899.49 520.97 54333.16 88888.00 2016-04-01 08:20:04.911 092 10899.51 521.02 54333.14 88888.00 2016-04-01 08:20:05.411 092 10899.54 521.01 54333.18 88888.00 2016-04-01 08:20:05.911 092 10899.52 521.01 54333.20 88888.00 2016-04-01 08:20:06.411 092 10899.51 521.01 54333.20 88888.00 2016-04-01 08:20:06.911 092 10899.51 521.01 54333.20 88888.00 2016-04-01 08:20:07.411 092 10899.55 521.02 54333.18 88888.00 2016-04-01 08:20:07.911 092 10899.56 521.03 54333.18 88888.00 2016-04-01 08:20:08.411 092 10899.55 521.01 54333.21 88888.00 2016-04-01 08:20:08.911 092 10899.56 520.97 54333.26 88888.00 2016-04-01 08:20:09.411 092 10899.55 521.00 54333.22 88888.00 2016-04-01 08:20:09.911 092 10899.54 521.01 54333.25 88888.00 2016-04-01 08:20:10.411 092 10899.47 521.04 54333.24 88888.00 2016-04-01 08:20:10.911 092 10899.45 521.00 54333.27 88888.00 2016-04-01 08:20:11.411 092 10899.46 521.01 54333.21 88888.00 2016-04-01 08:20:11.911 092 10899.51 521.00 54333.19 88888.00 2016-04-01 08:20:12.411 092 10899.49 520.97 54333.18 88888.00 2016-04-01 08:20:12.911 092 10899.41 520.97 54333.19 88888.00 2016-04-01 08:20:13.411 092 10899.44 521.00 54333.20 88888.00 2016-04-01 08:20:13.911 092 10899.44 520.98 54333.22 88888.00 2016-04-01 08:20:14.411 092 10899.40 520.97 54333.19 88888.00 2016-04-01 08:20:14.911 092 10899.46 521.08 54333.20 88888.00 2016-04-01 08:20:15.411 092 10899.42 521.10 54333.21 88888.00 2016-04-01 08:20:15.911 092 10899.41 521.02 54333.22 88888.00 2016-04-01 08:20:16.411 092 10899.42 520.96 54333.24 88888.00 2016-04-01 08:20:16.911 092 10899.40 521.00 54333.25 88888.00 2016-04-01 08:20:17.411 092 10899.39 521.01 54333.28 88888.00 2016-04-01 08:20:17.911 092 10899.37 520.97 54333.29 88888.00 2016-04-01 08:20:18.411 092 10899.37 520.97 54333.29 88888.00 2016-04-01 08:20:18.911 092 10899.41 520.98 54333.20 88888.00 2016-04-01 08:20:19.411 092 10899.39 521.01 54333.24 88888.00 2016-04-01 08:20:19.911 092 10899.35 521.02 54333.22 88888.00 2016-04-01 08:20:20.411 092 10899.35 521.00 54333.24 88888.00 2016-04-01 08:20:20.911 092 10899.40 521.00 54333.19 88888.00 2016-04-01 08:20:21.411 092 10899.39 521.03 54333.19 88888.00 2016-04-01 08:20:21.911 092 10899.34 520.98 54333.20 88888.00 2016-04-01 08:20:22.411 092 10899.36 520.97 54333.14 88888.00 2016-04-01 08:20:22.911 092 10899.39 520.97 54333.09 88888.00 2016-04-01 08:20:23.411 092 10899.41 521.03 54333.07 88888.00 2016-04-01 08:20:23.911 092 10899.41 521.02 54333.05 88888.00 2016-04-01 08:20:24.411 092 10899.41 520.97 54333.00 88888.00 2016-04-01 08:20:24.911 092 10899.46 520.98 54332.96 88888.00 2016-04-01 08:20:25.411 092 10899.51 521.01 54333.02 88888.00 2016-04-01 08:20:25.911 092 10899.41 521.02 54333.04 88888.00 2016-04-01 08:20:26.411 092 10899.36 520.92 54333.08 88888.00 2016-04-01 08:20:26.911 092 10899.33 520.91 54333.08 88888.00 2016-04-01 08:20:27.411 092 10899.31 520.93 54333.13 88888.00 2016-04-01 08:20:27.911 092 10899.34 521.01 54333.09 88888.00 2016-04-01 08:20:28.411 092 10899.36 520.94 54333.04 88888.00 2016-04-01 08:20:28.911 092 10899.40 520.97 54333.03 88888.00 2016-04-01 08:20:29.411 092 10899.33 520.97 54333.02 88888.00 2016-04-01 08:20:29.911 092 10899.31 520.95 54333.00 88888.00 2016-04-01 08:20:30.411 092 10899.39 520.96 54333.09 88888.00 2016-04-01 08:20:30.911 092 10899.34 520.92 54333.02 88888.00 2016-04-01 08:20:31.411 092 10899.35 520.92 54332.96 88888.00 2016-04-01 08:20:31.911 092 10899.39 520.91 54332.96 88888.00 2016-04-01 08:20:32.411 092 10899.40 520.93 54332.96 88888.00 2016-04-01 08:20:32.911 092 10899.40 520.95 54332.95 88888.00 2016-04-01 08:20:33.411 092 10899.39 520.98 54332.92 88888.00 2016-04-01 08:20:33.911 092 10899.39 520.95 54332.78 88888.00 2016-04-01 08:20:34.411 092 10899.36 520.88 54332.86 88888.00 2016-04-01 08:20:34.911 092 10899.44 520.98 54333.01 88888.00 2016-04-01 08:20:35.411 092 10899.45 521.01 54333.13 88888.00 2016-04-01 08:20:35.911 092 10899.45 520.96 54333.12 88888.00 2016-04-01 08:20:36.411 092 10899.42 520.91 54333.14 88888.00 2016-04-01 08:20:36.911 092 10899.40 520.96 54333.11 88888.00 2016-04-01 08:20:37.411 092 10899.39 520.98 54333.17 88888.00 2016-04-01 08:20:37.911 092 10899.42 520.97 54333.16 88888.00 2016-04-01 08:20:38.411 092 10899.44 521.03 54333.12 88888.00 2016-04-01 08:20:38.911 092 10899.41 521.05 54333.14 88888.00 2016-04-01 08:20:39.411 092 10899.41 521.10 54333.11 88888.00 2016-04-01 08:20:39.911 092 10899.37 521.10 54333.13 88888.00 2016-04-01 08:20:40.411 092 10899.33 521.08 54333.21 88888.00 2016-04-01 08:20:40.911 092 10899.31 521.01 54333.18 88888.00 2016-04-01 08:20:41.411 092 10899.34 520.98 54333.14 88888.00 2016-04-01 08:20:41.911 092 10899.29 521.02 54333.22 88888.00 2016-04-01 08:20:42.411 092 10899.33 521.02 54333.22 88888.00 2016-04-01 08:20:42.911 092 10899.39 521.02 54333.17 88888.00 2016-04-01 08:20:43.411 092 10899.36 521.04 54333.16 88888.00 2016-04-01 08:20:43.911 092 10899.39 521.09 54333.19 88888.00 2016-04-01 08:20:44.411 092 10899.35 521.11 54333.14 88888.00 2016-04-01 08:20:44.911 092 10899.36 521.11 54333.17 88888.00 2016-04-01 08:20:45.411 092 10899.34 521.09 54333.24 88888.00 2016-04-01 08:20:45.911 092 10899.35 521.11 54333.28 88888.00 2016-04-01 08:20:46.411 092 10899.37 521.10 54333.26 88888.00 2016-04-01 08:20:46.911 092 10899.29 521.10 54333.20 88888.00 2016-04-01 08:20:47.411 092 10899.33 521.13 54333.18 88888.00 2016-04-01 08:20:47.911 092 10899.39 521.14 54333.21 88888.00 2016-04-01 08:20:48.411 092 10899.35 521.13 54333.30 88888.00 2016-04-01 08:20:48.911 092 10899.29 521.19 54333.31 88888.00 2016-04-01 08:20:49.411 092 10899.31 521.21 54333.26 88888.00 2016-04-01 08:20:49.911 092 10899.31 521.18 54333.24 88888.00 2016-04-01 08:20:50.411 092 10899.29 521.22 54333.20 88888.00 2016-04-01 08:20:50.911 092 10899.33 521.29 54333.20 88888.00 2016-04-01 08:20:51.411 092 10899.34 521.29 54333.24 88888.00 2016-04-01 08:20:51.911 092 10899.30 521.29 54333.21 88888.00 2016-04-01 08:20:52.411 092 10899.31 521.31 54333.31 88888.00 2016-04-01 08:20:52.911 092 10899.30 521.29 54333.36 88888.00 2016-04-01 08:20:53.411 092 10899.24 521.35 54333.33 88888.00 2016-04-01 08:20:53.911 092 10899.25 521.29 54333.35 88888.00 2016-04-01 08:20:54.411 092 10899.29 521.26 54333.36 88888.00 2016-04-01 08:20:54.911 092 10899.29 521.26 54333.33 88888.00 2016-04-01 08:20:55.411 092 10899.28 521.28 54333.38 88888.00 2016-04-01 08:20:55.911 092 10899.29 521.30 54333.39 88888.00 2016-04-01 08:20:56.411 092 10899.28 521.31 54333.35 88888.00 2016-04-01 08:20:56.911 092 10899.21 521.35 54333.35 88888.00 2016-04-01 08:20:57.411 092 10899.16 521.37 54333.37 88888.00 2016-04-01 08:20:57.911 092 10899.16 521.43 54333.36 88888.00 2016-04-01 08:20:58.411 092 10899.19 521.36 54333.31 88888.00 2016-04-01 08:20:58.911 092 10899.20 521.38 54333.29 88888.00 2016-04-01 08:20:59.411 092 10899.23 521.44 54333.28 88888.00 2016-04-01 08:20:59.911 092 10899.19 521.40 54333.31 88888.00 2016-04-01 08:21:00.411 092 10899.16 521.44 54333.47 88888.00 2016-04-01 08:21:00.911 092 10899.19 521.36 54333.48 88888.00 2016-04-01 08:21:01.411 092 10899.20 521.34 54333.35 88888.00 2016-04-01 08:21:01.911 092 10899.16 521.35 54333.35 88888.00 2016-04-01 08:21:02.411 092 10899.20 521.38 54333.42 88888.00 2016-04-01 08:21:02.911 092 10899.20 521.42 54333.39 88888.00 2016-04-01 08:21:03.411 092 10899.16 521.44 54333.30 88888.00 2016-04-01 08:21:03.911 092 10899.16 521.47 54333.28 88888.00 2016-04-01 08:21:04.411 092 10899.11 521.50 54333.33 88888.00 2016-04-01 08:21:04.911 092 10899.15 521.44 54333.29 88888.00 2016-04-01 08:21:05.411 092 10899.15 521.39 54333.28 88888.00 2016-04-01 08:21:05.911 092 10899.20 521.44 54333.34 88888.00 2016-04-01 08:21:06.411 092 10899.24 521.43 54333.36 88888.00 2016-04-01 08:21:06.911 092 10899.15 521.38 54333.33 88888.00 2016-04-01 08:21:07.411 092 10899.16 521.42 54333.29 88888.00 2016-04-01 08:21:07.911 092 10899.09 521.47 54333.28 88888.00 2016-04-01 08:21:08.411 092 10899.03 521.42 54333.28 88888.00 2016-04-01 08:21:08.911 092 10899.07 521.40 54333.27 88888.00 2016-04-01 08:21:09.411 092 10899.11 521.40 54333.20 88888.00 2016-04-01 08:21:09.911 092 10899.09 521.38 54333.18 88888.00 2016-04-01 08:21:10.411 092 10899.03 521.38 54333.13 88888.00 2016-04-01 08:21:10.911 092 10899.04 521.39 54333.13 88888.00 2016-04-01 08:21:11.411 092 10899.03 521.40 54333.18 88888.00 2016-04-01 08:21:11.911 092 10899.07 521.43 54333.20 88888.00 2016-04-01 08:21:12.411 092 10899.10 521.47 54333.22 88888.00 2016-04-01 08:21:12.911 092 10899.05 521.48 54333.25 88888.00 2016-04-01 08:21:13.411 092 10899.03 521.46 54333.27 88888.00 2016-04-01 08:21:13.912 092 10899.08 521.45 54333.25 88888.00 2016-04-01 08:21:14.412 092 10899.09 521.51 54333.19 88888.00 2016-04-01 08:21:14.912 092 10899.13 521.48 54333.16 88888.00 2016-04-01 08:21:15.412 092 10899.13 521.50 54333.19 88888.00 2016-04-01 08:21:15.912 092 10899.07 521.51 54333.19 88888.00 2016-04-01 08:21:16.412 092 10899.16 521.48 54333.19 88888.00 2016-04-01 08:21:16.912 092 10899.14 521.45 54333.19 88888.00 2016-04-01 08:21:17.412 092 10899.08 521.48 54333.19 88888.00 2016-04-01 08:21:17.912 092 10899.15 521.53 54333.24 88888.00 2016-04-01 08:21:18.412 092 10899.16 521.52 54333.20 88888.00 2016-04-01 08:21:18.912 092 10899.15 521.48 54333.16 88888.00 2016-04-01 08:21:19.412 092 10899.15 521.52 54333.14 88888.00 2016-04-01 08:21:19.912 092 10899.14 521.51 54333.14 88888.00 2016-04-01 08:21:20.412 092 10899.18 521.53 54333.19 88888.00 2016-04-01 08:21:20.912 092 10899.10 521.55 54333.24 88888.00 2016-04-01 08:21:21.412 092 10899.08 521.51 54333.19 88888.00 2016-04-01 08:21:21.912 092 10899.10 521.53 54333.28 88888.00 2016-04-01 08:21:22.412 092 10899.14 521.55 54333.29 88888.00 2016-04-01 08:21:22.912 092 10899.11 521.59 54333.26 88888.00 2016-04-01 08:21:23.412 092 10899.10 521.56 54333.21 88888.00 2016-04-01 08:21:23.912 092 10899.10 521.56 54333.24 88888.00 2016-04-01 08:21:24.412 092 10899.11 521.57 54333.27 88888.00 2016-04-01 08:21:24.912 092 10899.14 521.62 54333.33 88888.00 2016-04-01 08:21:25.412 092 10899.11 521.63 54333.37 88888.00 2016-04-01 08:21:25.912 092 10899.10 521.65 54333.43 88888.00 2016-04-01 08:21:26.412 092 10899.08 521.68 54333.39 88888.00 2016-04-01 08:21:26.912 092 10899.08 521.68 54333.37 88888.00 2016-04-01 08:21:27.412 092 10899.07 521.67 54333.35 88888.00 2016-04-01 08:21:27.912 092 10899.04 521.70 54333.35 88888.00 2016-04-01 08:21:28.412 092 10899.05 521.69 54333.35 88888.00 2016-04-01 08:21:28.912 092 10899.16 521.67 54333.31 88888.00 2016-04-01 08:21:29.412 092 10899.14 521.63 54333.30 88888.00 2016-04-01 08:21:29.912 092 10899.03 521.64 54333.30 88888.00 2016-04-01 08:21:30.412 092 10899.04 521.69 54333.28 88888.00 2016-04-01 08:21:30.912 092 10899.13 521.65 54333.29 88888.00 2016-04-01 08:21:31.412 092 10899.11 521.68 54333.31 88888.00 2016-04-01 08:21:31.912 092 10899.04 521.68 54333.31 88888.00 2016-04-01 08:21:32.412 092 10899.03 521.68 54333.29 88888.00 2016-04-01 08:21:32.912 092 10899.07 521.68 54333.31 88888.00 2016-04-01 08:21:33.412 092 10899.05 521.67 54333.28 88888.00 2016-04-01 08:21:33.912 092 10899.05 521.67 54333.18 88888.00 2016-04-01 08:21:34.412 092 10899.00 521.67 54333.19 88888.00 2016-04-01 08:21:34.912 092 10899.03 521.64 54333.18 88888.00 2016-04-01 08:21:35.412 092 10899.04 521.64 54333.19 88888.00 2016-04-01 08:21:35.912 092 10899.00 521.68 54333.21 88888.00 2016-04-01 08:21:36.412 092 10898.98 521.65 54333.25 88888.00 2016-04-01 08:21:36.912 092 10898.95 521.67 54333.27 88888.00 2016-04-01 08:21:37.412 092 10898.92 521.70 54333.26 88888.00 2016-04-01 08:21:37.912 092 10898.93 521.69 54333.22 88888.00 2016-04-01 08:21:38.412 092 10898.92 521.70 54333.26 88888.00 2016-04-01 08:21:38.912 092 10898.90 521.69 54333.29 88888.00 2016-04-01 08:21:39.412 092 10898.89 521.64 54333.17 88888.00 2016-04-01 08:21:39.912 092 10898.94 521.74 54333.16 88888.00 2016-04-01 08:21:40.412 092 10898.95 521.74 54333.17 88888.00 2016-04-01 08:21:40.912 092 10898.94 521.70 54333.24 88888.00 2016-04-01 08:21:41.412 092 10898.84 521.71 54333.24 88888.00 2016-04-01 08:21:41.912 092 10898.86 521.69 54333.24 88888.00 2016-04-01 08:21:42.412 092 10898.83 521.69 54333.27 88888.00 2016-04-01 08:21:42.912 092 10898.86 521.70 54333.33 88888.00 2016-04-01 08:21:43.412 092 10898.92 521.68 54333.28 88888.00 2016-04-01 08:21:43.912 092 10898.94 521.67 54333.18 88888.00 2016-04-01 08:21:44.412 092 10898.97 521.67 54333.19 88888.00 2016-04-01 08:21:44.912 092 10899.03 521.67 54333.25 88888.00 2016-04-01 08:21:45.412 092 10899.03 521.68 54333.29 88888.00 2016-04-01 08:21:45.912 092 10899.07 521.68 54333.21 88888.00 2016-04-01 08:21:46.412 092 10899.04 521.65 54333.19 88888.00 2016-04-01 08:21:46.912 092 10899.04 521.68 54333.19 88888.00 2016-04-01 08:21:47.412 092 10899.04 521.70 54333.20 88888.00 2016-04-01 08:21:47.912 092 10899.04 521.71 54333.26 88888.00 2016-04-01 08:21:48.412 092 10899.03 521.76 54333.16 88888.00 2016-04-01 08:21:48.912 092 10899.04 521.77 54333.14 88888.00 2016-04-01 08:21:49.412 092 10899.02 521.77 54333.17 88888.00 2016-04-01 08:21:49.912 092 10899.00 521.73 54333.11 88888.00 2016-04-01 08:21:50.412 092 10899.02 521.73 54333.16 88888.00 2016-04-01 08:21:50.912 092 10899.04 521.79 54333.12 88888.00 2016-04-01 08:21:51.412 092 10899.09 521.77 54333.12 88888.00 2016-04-01 08:21:51.912 092 10899.10 521.79 54333.09 88888.00 2016-04-01 08:21:52.412 092 10899.16 521.88 54333.09 88888.00 2016-04-01 08:21:52.912 092 10899.21 521.82 54333.08 88888.00 2016-04-01 08:21:53.412 092 10899.21 521.70 54333.08 88888.00 2016-04-01 08:21:53.912 092 10899.23 521.71 54333.01 88888.00 2016-04-01 08:21:54.412 092 10899.18 521.80 54333.08 88888.00 2016-04-01 08:21:54.912 092 10899.18 521.80 54333.10 88888.00 2016-04-01 08:21:55.412 092 10899.19 521.80 54333.17 88888.00 2016-04-01 08:21:55.912 092 10899.24 521.85 54333.16 88888.00 2016-04-01 08:21:56.412 092 10899.24 521.88 54333.16 88888.00 2016-04-01 08:21:56.912 092 10899.30 521.87 54333.19 88888.00 2016-04-01 08:21:57.412 092 10899.29 521.87 54333.21 88888.00 2016-04-01 08:21:57.912 092 10899.34 521.82 54333.22 88888.00 2016-04-01 08:21:58.412 092 10899.31 521.86 54333.24 88888.00 2016-04-01 08:21:58.912 092 10899.36 521.87 54333.21 88888.00 2016-04-01 08:21:59.412 092 10899.37 521.91 54333.25 88888.00 2016-04-01 08:21:59.912 092 10899.36 521.96 54333.25 88888.00 2016-04-01 08:22:00.412 092 10899.34 521.93 54333.24 88888.00 2016-04-01 08:22:00.912 092 10899.40 521.93 54333.18 88888.00 2016-04-01 08:22:01.412 092 10899.42 521.94 54333.19 88888.00 2016-04-01 08:22:01.912 092 10899.40 521.95 54333.18 88888.00 2016-04-01 08:22:02.412 092 10899.42 521.94 54333.19 88888.00 2016-04-01 08:22:02.912 092 10899.45 521.91 54333.13 88888.00 2016-04-01 08:22:03.412 092 10899.50 521.97 54333.20 88888.00 2016-04-01 08:22:03.912 092 10899.51 521.97 54333.20 88888.00 2016-04-01 08:22:04.412 092 10899.51 521.97 54333.04 88888.00 2016-04-01 08:22:04.912 092 10899.55 521.96 54333.01 88888.00 2016-04-01 08:22:05.412 092 10899.55 521.97 54333.01 88888.00 2016-04-01 08:22:05.912 092 10899.54 521.94 54333.04 88888.00 2016-04-01 08:22:06.412 092 10899.52 522.01 54333.11 88888.00 2016-04-01 08:22:06.912 092 10899.55 521.99 54333.10 88888.00 2016-04-01 08:22:07.412 092 10899.55 522.06 54333.12 88888.00 2016-04-01 08:22:07.912 092 10899.52 522.08 54333.18 88888.00 2016-04-01 08:22:08.412 092 10899.47 522.07 54333.21 88888.00 2016-04-01 08:22:08.912 092 10899.52 522.05 54333.14 88888.00 2016-04-01 08:22:09.412 092 10899.51 522.07 54333.10 88888.00 2016-04-01 08:22:09.912 092 10899.55 522.07 54333.11 88888.00 2016-04-01 08:22:10.412 092 10899.56 522.02 54333.13 88888.00 2016-04-01 08:22:10.912 092 10899.55 522.02 54333.11 88888.00 2016-04-01 08:22:11.412 092 10899.55 522.03 54333.18 88888.00 2016-04-01 08:22:11.912 092 10899.52 522.04 54333.19 88888.00 2016-04-01 08:22:12.412 092 10899.54 522.11 54333.17 88888.00 2016-04-01 08:22:12.912 092 10899.56 522.08 54333.26 88888.00 2016-04-01 08:22:13.412 092 10899.60 522.10 54333.19 88888.00 2016-04-01 08:22:13.912 092 10899.61 522.07 54333.20 88888.00 2016-04-01 08:22:14.412 092 10899.57 522.11 54333.20 88888.00 2016-04-01 08:22:14.912 092 10899.58 522.08 54333.17 88888.00 2016-04-01 08:22:15.412 092 10899.56 522.08 54333.20 88888.00 2016-04-01 08:22:15.912 092 10899.52 522.08 54333.21 88888.00 2016-04-01 08:22:16.412 092 10899.58 522.10 54333.25 88888.00 2016-04-01 08:22:16.912 092 10899.62 522.05 54333.18 88888.00 2016-04-01 08:22:17.412 092 10899.60 522.10 54333.19 88888.00 2016-04-01 08:22:17.912 092 10899.58 522.16 54333.13 88888.00 2016-04-01 08:22:18.412 092 10899.62 522.20 54333.11 88888.00 2016-04-01 08:22:18.912 092 10899.62 522.20 54333.14 88888.00 2016-04-01 08:22:19.412 092 10899.65 522.19 54333.19 88888.00 2016-04-01 08:22:19.912 092 10899.62 522.16 54333.17 88888.00 2016-04-01 08:22:20.412 092 10899.61 522.21 54333.13 88888.00 2016-04-01 08:22:20.912 092 10899.58 522.23 54333.17 88888.00 2016-04-01 08:22:21.412 092 10899.58 522.22 54333.20 88888.00 2016-04-01 08:22:21.912 092 10899.61 522.20 54333.26 88888.00 2016-04-01 08:22:22.412 092 10899.67 522.22 54333.27 88888.00 2016-04-01 08:22:22.912 092 10899.66 522.23 54333.28 88888.00 2016-04-01 08:22:23.412 092 10899.65 522.21 54333.31 88888.00 2016-04-01 08:22:23.912 092 10899.65 522.23 54333.30 88888.00 2016-04-01 08:22:24.412 092 10899.72 522.22 54333.31 88888.00 2016-04-01 08:22:24.912 092 10899.72 522.23 54333.37 88888.00 2016-04-01 08:22:25.412 092 10899.72 522.28 54333.34 88888.00 2016-04-01 08:22:25.912 092 10899.81 522.27 54333.24 88888.00 2016-04-01 08:22:26.412 092 10899.81 522.22 54333.24 88888.00 2016-04-01 08:22:26.912 092 10899.81 522.18 54333.26 88888.00 2016-04-01 08:22:27.412 092 10899.84 522.20 54333.35 88888.00 2016-04-01 08:22:27.912 092 10899.80 522.23 54333.35 88888.00 2016-04-01 08:22:28.412 092 10899.86 522.28 54333.31 88888.00 2016-04-01 08:22:28.912 092 10899.86 522.25 54333.35 88888.00 2016-04-01 08:22:29.412 092 10899.92 522.20 54333.40 88888.00 2016-04-01 08:22:29.912 092 10899.89 522.22 54333.43 88888.00 2016-04-01 08:22:30.412 092 10899.88 522.23 54333.33 88888.00 2016-04-01 08:22:30.912 092 10899.88 522.27 54333.22 88888.00 2016-04-01 08:22:31.412 092 10899.80 522.32 54333.12 88888.00 2016-04-01 08:22:31.912 092 10899.81 522.32 54333.08 88888.00 2016-04-01 08:22:32.412 092 10899.84 522.29 54333.17 88888.00 2016-04-01 08:22:32.912 092 10899.89 522.28 54333.20 88888.00 2016-04-01 08:22:33.412 092 10899.94 522.23 54333.18 88888.00 2016-04-01 08:22:33.912 092 10899.93 522.24 54333.11 88888.00 2016-04-01 08:22:34.412 092 10899.93 522.25 54333.16 88888.00 2016-04-01 08:22:34.912 092 10899.91 522.29 54333.20 88888.00 2016-04-01 08:22:35.412 092 10899.91 522.30 54333.18 88888.00 2016-04-01 08:22:35.912 092 10899.93 522.30 54333.19 88888.00 2016-04-01 08:22:36.412 092 10899.92 522.29 54333.24 88888.00 2016-04-01 08:22:36.912 092 10899.93 522.28 54333.21 88888.00 2016-04-01 08:22:37.412 092 10899.92 522.32 54333.19 88888.00 2016-04-01 08:22:37.912 092 10899.91 522.29 54333.24 88888.00 2016-04-01 08:22:38.412 092 10899.94 522.28 54333.24 88888.00 2016-04-01 08:22:38.912 092 10899.94 522.30 54333.17 88888.00 2016-04-01 08:22:39.412 092 10899.94 522.29 54333.10 88888.00 2016-04-01 08:22:39.912 092 10899.92 522.32 54333.08 88888.00 2016-04-01 08:22:40.412 092 10899.98 522.29 54333.07 88888.00 2016-04-01 08:22:40.912 092 10900.07 522.27 54332.96 88888.00 2016-04-01 08:22:41.412 092 10900.08 522.29 54333.00 88888.00 2016-04-01 08:22:41.912 092 10900.08 522.31 54333.01 88888.00 2016-04-01 08:22:42.412 092 10900.10 522.35 54333.03 88888.00 2016-04-01 08:22:42.912 092 10900.07 522.31 54333.00 88888.00 2016-04-01 08:22:43.412 092 10900.08 522.30 54333.01 88888.00 2016-04-01 08:22:43.912 092 10900.10 522.37 54332.96 88888.00 2016-04-01 08:22:44.412 092 10900.07 522.38 54332.92 88888.00 2016-04-01 08:22:44.912 092 10900.09 522.37 54332.94 88888.00 2016-04-01 08:22:45.412 092 10900.14 522.37 54333.12 88888.00 2016-04-01 08:22:45.912 092 10900.12 522.37 54333.03 88888.00 2016-04-01 08:22:46.412 092 10900.10 522.32 54332.89 88888.00 2016-04-01 08:22:46.912 092 10900.14 522.32 54332.96 88888.00 2016-04-01 08:22:47.412 092 10900.22 522.35 54333.05 88888.00 2016-04-01 08:22:47.912 092 10900.25 522.40 54333.05 88888.00 2016-04-01 08:22:48.412 092 10900.18 522.40 54333.07 88888.00 2016-04-01 08:22:48.912 092 10900.18 522.46 54333.05 88888.00 2016-04-01 08:22:49.412 092 10900.25 522.46 54332.96 88888.00 2016-04-01 08:22:49.912 092 10900.24 522.46 54332.98 88888.00 2016-04-01 08:22:50.412 092 10900.22 522.48 54333.04 88888.00 2016-04-01 08:22:50.912 092 10900.23 522.50 54333.05 88888.00 2016-04-01 08:22:51.412 092 10900.20 522.47 54333.05 88888.00 2016-04-01 08:22:51.912 092 10900.22 522.46 54333.07 88888.00 2016-04-01 08:22:52.412 092 10900.22 522.47 54333.03 88888.00 2016-04-01 08:22:52.912 092 10900.23 522.50 54333.04 88888.00 2016-04-01 08:22:53.412 092 10900.25 522.46 54333.09 88888.00 2016-04-01 08:22:53.912 092 10900.19 522.47 54333.09 88888.00 2016-04-01 08:22:54.412 092 10900.17 522.50 54333.02 88888.00 2016-04-01 08:22:54.912 092 10900.17 522.49 54333.04 88888.00 2016-04-01 08:22:55.412 092 10900.22 522.50 54333.02 88888.00 2016-04-01 08:22:55.912 092 10900.22 522.52 54333.00 88888.00 2016-04-01 08:22:56.412 092 10900.24 522.49 54333.01 88888.00 2016-04-01 08:22:56.912 092 10900.31 522.45 54333.03 88888.00 2016-04-01 08:22:57.412 092 10900.29 522.45 54332.99 88888.00 2016-04-01 08:22:57.912 092 10900.29 522.49 54333.02 88888.00 2016-04-01 08:22:58.412 092 10900.28 522.53 54333.03 88888.00 2016-04-01 08:22:58.912 092 10900.25 522.53 54332.96 88888.00 2016-04-01 08:22:59.412 092 10900.24 522.49 54332.94 88888.00 2016-04-01 08:22:59.912 092 10900.26 522.47 54332.89 88888.00 2016-04-01 08:23:00.412 092 10900.24 522.48 54332.87 88888.00 2016-04-01 08:23:00.912 092 10900.20 522.47 54332.92 88888.00 2016-04-01 08:23:01.412 092 10900.28 522.47 54333.02 88888.00 2016-04-01 08:23:01.912 092 10900.25 522.49 54333.12 88888.00 2016-04-01 08:23:02.412 092 10900.18 522.50 54333.19 88888.00 2016-04-01 08:23:02.912 092 10900.17 522.49 54333.17 88888.00 2016-04-01 08:23:03.412 092 10900.17 522.52 54333.17 88888.00 2016-04-01 08:23:03.912 092 10900.22 522.55 54333.11 88888.00 2016-04-01 08:23:04.412 092 10900.24 522.54 54333.16 88888.00 2016-04-01 08:23:04.912 092 10900.28 522.54 54333.12 88888.00 2016-04-01 08:23:05.412 092 10900.26 522.55 54333.13 88888.00 2016-04-01 08:23:05.912 092 10900.28 522.52 54333.18 88888.00 2016-04-01 08:23:06.412 092 10900.24 522.57 54333.18 88888.00 2016-04-01 08:23:06.912 092 10900.28 522.57 54333.24 88888.00 2016-04-01 08:23:07.412 092 10900.29 522.52 54333.24 88888.00 2016-04-01 08:23:07.912 092 10900.31 522.48 54333.17 88888.00 2016-04-01 08:23:08.412 092 10900.28 522.53 54333.13 88888.00 2016-04-01 08:23:08.912 092 10900.29 522.57 54333.16 88888.00 2016-04-01 08:23:09.412 092 10900.31 522.54 54333.11 88888.00 2016-04-01 08:23:09.912 092 10900.31 522.55 54333.19 88888.00 2016-04-01 08:23:10.412 092 10900.33 522.54 54333.25 88888.00 2016-04-01 08:23:10.912 092 10900.30 522.57 54333.24 88888.00 2016-04-01 08:23:11.412 092 10900.35 522.64 54333.20 88888.00 2016-04-01 08:23:11.912 092 10900.39 522.56 54333.19 88888.00 2016-04-01 08:23:12.412 092 10900.31 522.55 54333.28 88888.00 2016-04-01 08:23:12.912 092 10900.31 522.60 54333.28 88888.00 2016-04-01 08:23:13.412 092 10900.38 522.60 54333.25 88888.00 2016-04-01 08:23:13.912 092 10900.40 522.57 54333.20 88888.00 2016-04-01 08:23:14.412 092 10900.36 522.55 54333.25 88888.00 2016-04-01 08:23:14.912 092 10900.38 522.60 54333.28 88888.00 2016-04-01 08:23:15.412 092 10900.36 522.60 54333.37 88888.00 2016-04-01 08:23:15.912 092 10900.35 522.57 54333.34 88888.00 2016-04-01 08:23:16.412 092 10900.39 522.62 54333.28 88888.00 2016-04-01 08:23:16.912 092 10900.40 522.65 54333.28 88888.00 2016-04-01 08:23:17.412 092 10900.43 522.64 54333.34 88888.00 2016-04-01 08:23:17.912 092 10900.38 522.63 54333.30 88888.00 2016-04-01 08:23:18.412 092 10900.38 522.66 54333.34 88888.00 2016-04-01 08:23:18.912 092 10900.49 522.69 54333.34 88888.00 2016-04-01 08:23:19.412 092 10900.50 522.66 54333.28 88888.00 2016-04-01 08:23:19.912 092 10900.51 522.72 54333.22 88888.00 2016-04-01 08:23:20.412 092 10900.51 522.71 54333.25 88888.00 2016-04-01 08:23:20.912 092 10900.54 522.66 54333.28 88888.00 2016-04-01 08:23:21.412 092 10900.55 522.67 54333.18 88888.00 2016-04-01 08:23:21.912 092 10900.59 522.73 54333.17 88888.00 2016-04-01 08:23:22.412 092 10900.61 522.74 54333.22 88888.00 2016-04-01 08:23:22.912 092 10900.57 522.72 54333.25 88888.00 2016-04-01 08:23:23.412 092 10900.61 522.65 54333.28 88888.00 2016-04-01 08:23:23.912 092 10900.61 522.67 54333.31 88888.00 2016-04-01 08:23:24.412 092 10900.59 522.73 54333.27 88888.00 2016-04-01 08:23:24.912 092 10900.65 522.73 54333.25 88888.00 2016-04-01 08:23:25.412 092 10900.72 522.78 54333.26 88888.00 2016-04-01 08:23:25.912 092 10900.71 522.79 54333.34 88888.00 2016-04-01 08:23:26.412 092 10900.69 522.77 54333.35 88888.00 2016-04-01 08:23:26.912 092 10900.72 522.77 54333.36 88888.00 2016-04-01 08:23:27.412 092 10900.77 522.77 54333.35 88888.00 2016-04-01 08:23:27.912 092 10900.80 522.75 54333.35 88888.00 2016-04-01 08:23:28.412 092 10900.80 522.74 54333.37 88888.00 2016-04-01 08:23:28.912 092 10900.73 522.84 54333.36 88888.00 2016-04-01 08:23:29.412 092 10900.72 522.91 54333.37 88888.00 2016-04-01 08:23:29.912 092 10900.73 522.90 54333.27 88888.00 2016-04-01 08:23:30.412 092 10900.75 522.88 54333.27 88888.00 2016-04-01 08:23:30.912 092 10900.82 522.92 54333.29 88888.00 2016-04-01 08:23:31.412 092 10900.87 522.88 54333.33 88888.00 2016-04-01 08:23:31.912 092 10900.90 522.80 54333.30 88888.00 2016-04-01 08:23:32.412 092 10900.93 522.84 54333.24 88888.00 2016-04-01 08:23:32.912 092 10900.95 522.90 54333.19 88888.00 2016-04-01 08:23:33.412 092 10900.92 522.88 54333.22 88888.00 2016-04-01 08:23:33.912 092 10900.95 522.92 54333.22 88888.00 2016-04-01 08:23:34.412 092 10900.98 522.89 54333.21 88888.00 2016-04-01 08:23:34.912 092 10901.01 522.89 54333.20 88888.00 2016-04-01 08:23:35.412 092 10901.01 522.92 54333.21 88888.00 2016-04-01 08:23:35.912 092 10901.01 522.91 54333.27 88888.00 2016-04-01 08:23:36.412 092 10901.07 522.91 54333.27 88888.00 2016-04-01 08:23:36.912 092 10901.09 522.82 54333.27 88888.00 2016-04-01 08:23:37.412 092 10901.09 522.82 54333.25 88888.00 2016-04-01 08:23:37.912 092 10901.09 522.81 54333.28 88888.00 2016-04-01 08:23:38.412 092 10901.13 522.84 54333.28 88888.00 2016-04-01 08:23:38.912 092 10901.13 522.89 54333.21 88888.00 2016-04-01 08:23:39.412 092 10901.17 522.87 54333.12 88888.00 2016-04-01 08:23:39.912 092 10901.23 522.88 54333.16 88888.00 2016-04-01 08:23:40.412 092 10901.17 522.89 54333.16 88888.00 2016-04-01 08:23:40.912 092 10901.17 522.90 54333.18 88888.00 2016-04-01 08:23:41.412 092 10901.24 522.94 54333.18 88888.00 2016-04-01 08:23:41.912 092 10901.22 522.91 54333.11 88888.00 2016-04-01 08:23:42.412 092 10901.25 522.87 54333.10 88888.00 2016-04-01 08:23:42.912 092 10901.25 522.80 54333.08 88888.00 2016-04-01 08:23:43.412 092 10901.25 522.79 54333.11 88888.00 2016-04-01 08:23:43.912 092 10901.28 522.79 54333.05 88888.00 2016-04-01 08:23:44.412 092 10901.29 522.83 54333.10 88888.00 2016-04-01 08:23:44.912 092 10901.22 522.83 54333.09 88888.00 2016-04-01 08:23:45.412 092 10901.22 522.88 54333.04 88888.00 2016-04-01 08:23:45.912 092 10901.27 522.90 54332.99 88888.00 2016-04-01 08:23:46.412 092 10901.32 522.86 54333.02 88888.00 2016-04-01 08:23:46.912 092 10901.24 522.88 54333.00 88888.00 2016-04-01 08:23:47.412 092 10901.23 522.88 54333.02 88888.00 2016-04-01 08:23:47.912 092 10901.34 522.84 54332.94 88888.00 2016-04-01 08:23:48.412 092 10901.38 522.84 54332.92 88888.00 2016-04-01 08:23:48.912 092 10901.40 522.91 54332.93 88888.00 2016-04-01 08:23:49.412 092 10901.41 522.91 54333.07 88888.00 2016-04-01 08:23:49.912 092 10901.40 522.91 54333.01 88888.00 2016-04-01 08:23:50.412 092 10901.39 522.91 54333.10 88888.00 2016-04-01 08:23:50.912 092 10901.45 522.94 54333.16 88888.00 2016-04-01 08:23:51.412 092 10901.51 522.94 54333.12 88888.00 2016-04-01 08:23:51.912 092 10901.53 522.92 54333.09 88888.00 2016-04-01 08:23:52.412 092 10901.55 522.95 54332.99 88888.00 2016-04-01 08:23:52.912 092 10901.56 522.98 54333.01 88888.00 2016-04-01 08:23:53.412 092 10901.51 522.97 54332.94 88888.00 2016-04-01 08:23:53.912 092 10901.50 522.94 54333.01 88888.00 2016-04-01 08:23:54.412 092 10901.60 522.95 54333.04 88888.00 2016-04-01 08:23:54.912 092 10901.60 522.92 54332.98 88888.00 2016-04-01 08:23:55.412 092 10901.60 522.90 54332.91 88888.00 2016-04-01 08:23:55.912 092 10901.55 522.92 54332.89 88888.00 2016-04-01 08:23:56.412 092 10901.56 522.90 54332.84 88888.00 2016-04-01 08:23:56.912 092 10901.53 522.92 54332.89 88888.00 2016-04-01 08:23:57.412 092 10901.51 522.98 54332.90 88888.00 2016-04-01 08:23:57.912 092 10901.56 522.96 54332.87 88888.00 2016-04-01 08:23:58.412 092 10901.56 523.01 54332.90 88888.00 2016-04-01 08:23:58.913 092 10901.56 522.97 54332.87 88888.00 2016-04-01 08:23:59.413 092 10901.58 522.90 54332.85 88888.00 2016-04-01 08:23:59.913 092 10901.55 522.92 54332.86 88888.00 2016-04-01 08:24:00.413 092 10901.58 522.94 54332.92 88888.00 2016-04-01 08:24:00.913 092 10901.59 522.96 54332.93 88888.00 2016-04-01 08:24:01.413 092 10901.60 522.95 54332.96 88888.00 2016-04-01 08:24:01.913 092 10901.61 522.97 54333.03 88888.00 2016-04-01 08:24:02.413 092 10901.58 522.98 54333.07 88888.00 2016-04-01 08:24:02.913 092 10901.60 522.99 54333.04 88888.00 2016-04-01 08:24:03.413 092 10901.61 522.95 54333.08 88888.00 2016-04-01 08:24:03.913 092 10901.64 522.95 54333.10 88888.00 2016-04-01 08:24:04.413 092 10901.59 523.00 54333.09 88888.00 2016-04-01 08:24:04.913 092 10901.65 523.03 54333.08 88888.00 2016-04-01 08:24:05.413 092 10901.66 523.06 54333.03 88888.00 2016-04-01 08:24:05.913 092 10901.64 523.03 54333.04 88888.00 2016-04-01 08:24:06.413 092 10901.63 523.03 54333.03 88888.00 2016-04-01 08:24:06.913 092 10901.61 523.00 54333.00 88888.00 2016-04-01 08:24:07.413 092 10901.64 523.00 54332.91 88888.00 2016-04-01 08:24:07.913 092 10901.64 523.05 54332.89 88888.00 2016-04-01 08:24:08.413 092 10901.60 523.08 54332.90 88888.00 2016-04-01 08:24:08.913 092 10901.54 523.11 54332.94 88888.00 2016-04-01 08:24:09.413 092 10901.61 523.11 54332.96 88888.00 2016-04-01 08:24:09.913 092 10901.65 523.09 54332.95 88888.00 2016-04-01 08:24:10.413 092 10901.60 523.11 54333.01 88888.00 2016-04-01 08:24:10.913 092 10901.64 523.16 54333.00 88888.00 2016-04-01 08:24:11.413 092 10901.66 523.16 54333.02 88888.00 2016-04-01 08:24:11.913 092 10901.59 523.12 54333.04 88888.00 2016-04-01 08:24:12.413 092 10901.63 523.14 54333.05 88888.00 2016-04-01 08:24:12.913 092 10901.65 523.15 54333.01 88888.00 2016-04-01 08:24:13.413 092 10901.66 523.09 54332.98 88888.00 2016-04-01 08:24:13.913 092 10901.66 523.13 54333.02 88888.00 2016-04-01 08:24:14.413 092 10901.64 523.12 54333.07 88888.00 2016-04-01 08:24:14.913 092 10901.69 523.13 54333.07 88888.00 2016-04-01 08:24:15.413 092 10901.79 523.11 54333.09 88888.00 2016-04-01 08:24:15.913 092 10901.77 523.07 54333.04 88888.00 2016-04-01 08:24:16.413 092 10901.76 523.07 54333.05 88888.00 2016-04-01 08:24:16.913 092 10901.71 523.20 54333.04 88888.00 2016-04-01 08:24:17.413 092 10901.74 523.17 54333.02 88888.00 2016-04-01 08:24:17.913 092 10901.76 523.08 54333.05 88888.00 2016-04-01 08:24:18.413 092 10901.74 523.07 54333.08 88888.00 2016-04-01 08:24:18.913 092 10901.74 523.12 54333.07 88888.00 2016-04-01 08:24:19.413 092 10901.74 523.23 54333.08 88888.00 2016-04-01 08:24:19.913 092 10901.77 523.21 54333.08 88888.00 2016-04-01 08:24:20.413 092 10901.79 523.22 54333.09 88888.00 2016-04-01 08:24:20.913 092 10901.80 523.17 54333.10 88888.00 2016-04-01 08:24:21.413 092 10901.82 523.16 54333.10 88888.00 2016-04-01 08:24:21.913 092 10901.80 523.17 54333.07 88888.00 2016-04-01 08:24:22.413 092 10901.84 523.19 54333.05 88888.00 2016-04-01 08:24:22.913 092 10901.84 523.13 54332.99 88888.00 2016-04-01 08:24:23.413 092 10901.84 523.15 54333.02 88888.00 2016-04-01 08:24:23.913 092 10901.81 523.17 54333.04 88888.00 2016-04-01 08:24:24.413 092 10901.79 523.12 54333.02 88888.00 2016-04-01 08:24:24.913 092 10901.85 523.12 54332.95 88888.00 2016-04-01 08:24:25.413 092 10901.90 523.19 54332.92 88888.00 2016-04-01 08:24:25.913 092 10901.87 523.22 54332.92 88888.00 2016-04-01 08:24:26.413 092 10901.80 523.20 54332.89 88888.00 2016-04-01 08:24:26.913 092 10901.90 523.19 54332.86 88888.00 2016-04-01 08:24:27.413 092 10901.91 523.16 54332.86 88888.00 2016-04-01 08:24:27.913 092 10901.90 523.17 54332.81 88888.00 2016-04-01 08:24:28.413 092 10901.93 523.19 54332.82 88888.00 2016-04-01 08:24:28.913 092 10902.01 523.16 54332.80 88888.00 2016-04-01 08:24:29.413 092 10902.00 523.23 54332.82 88888.00 2016-04-01 08:24:29.913 092 10902.02 523.20 54332.83 88888.00 2016-04-01 08:24:30.413 092 10901.97 523.14 54332.90 88888.00 2016-04-01 08:24:30.913 092 10901.97 523.14 54332.90 88888.00 2016-04-01 08:24:31.413 092 10902.03 523.14 54332.93 88888.00 2016-04-01 08:24:31.913 092 10902.03 523.15 54332.89 88888.00 2016-04-01 08:24:32.413 092 10902.03 523.16 54332.82 88888.00 2016-04-01 08:24:32.913 092 10902.05 523.15 54332.80 88888.00 2016-04-01 08:24:33.413 092 10902.07 523.17 54332.80 88888.00 2016-04-01 08:24:33.913 092 10902.06 523.14 54332.85 88888.00 2016-04-01 08:24:34.413 092 10902.07 523.14 54332.86 88888.00 2016-04-01 08:24:34.913 092 10902.14 523.16 54332.91 88888.00 2016-04-01 08:24:35.413 092 10902.23 523.19 54332.84 88888.00 2016-04-01 08:24:35.913 092 10902.23 523.15 54332.80 88888.00 2016-04-01 08:24:36.413 092 10902.18 523.15 54332.86 88888.00 2016-04-01 08:24:36.913 092 10902.16 523.16 54332.85 88888.00 2016-04-01 08:24:37.413 092 10902.26 523.09 54332.87 88888.00 2016-04-01 08:24:37.913 092 10902.29 523.05 54332.86 88888.00 2016-04-01 08:24:38.413 092 10902.31 523.09 54332.78 88888.00 2016-04-01 08:24:38.913 092 10902.27 523.15 54332.76 88888.00 2016-04-01 08:24:39.413 092 10902.28 523.12 54332.78 88888.00 2016-04-01 08:24:39.913 092 10902.32 523.12 54332.80 88888.00 2016-04-01 08:24:40.413 092 10902.33 523.12 54332.80 88888.00 2016-04-01 08:24:40.913 092 10902.39 523.12 54332.81 88888.00 2016-04-01 08:24:41.413 092 10902.42 523.14 54332.76 88888.00 2016-04-01 08:24:41.913 092 10902.43 523.12 54332.73 88888.00 2016-04-01 08:24:42.413 092 10902.45 523.09 54332.72 88888.00 2016-04-01 08:24:42.913 092 10902.44 523.09 54332.77 88888.00 2016-04-01 08:24:43.413 092 10902.45 523.16 54332.83 88888.00 2016-04-01 08:24:43.913 092 10902.47 523.19 54332.75 88888.00 2016-04-01 08:24:44.413 092 10902.49 523.15 54332.61 88888.00 2016-04-01 08:24:44.913 092 10902.56 523.22 54332.58 88888.00 2016-04-01 08:24:45.413 092 10902.56 523.19 54332.52 88888.00 2016-04-01 08:24:45.913 092 10902.53 523.20 54332.55 88888.00 2016-04-01 08:24:46.413 092 10902.54 523.28 54332.52 88888.00 2016-04-01 08:24:46.913 092 10902.53 523.30 54332.47 88888.00 2016-04-01 08:24:47.413 092 10902.49 523.24 54332.48 88888.00 2016-04-01 08:24:47.913 092 10902.48 523.20 54332.45 88888.00 2016-04-01 08:24:48.413 092 10902.52 523.17 54332.35 88888.00 2016-04-01 08:24:48.913 092 10902.58 523.17 54332.34 88888.00 2016-04-01 08:24:49.413 092 10902.58 523.12 54332.28 88888.00 2016-04-01 08:24:49.913 092 10902.58 523.13 54332.24 88888.00 2016-04-01 08:24:50.413 092 10902.58 523.16 54332.26 88888.00 2016-04-01 08:24:50.913 092 10902.58 523.12 54332.25 88888.00 2016-04-01 08:24:51.413 092 10902.58 523.13 54332.24 88888.00 2016-04-01 08:24:51.913 092 10902.58 523.04 54332.29 88888.00 2016-04-01 08:24:52.413 092 10902.50 523.03 54332.29 88888.00 2016-04-01 08:24:52.913 092 10902.50 523.07 54332.16 88888.00 2016-04-01 08:24:53.413 092 10902.52 523.12 54332.05 88888.00 2016-04-01 08:24:53.913 092 10902.56 523.16 54332.11 88888.00 2016-04-01 08:24:54.413 092 10902.56 523.17 54332.15 88888.00 2016-04-01 08:24:54.913 092 10902.65 523.22 54332.20 88888.00 2016-04-01 08:24:55.413 092 10902.69 523.22 54332.26 88888.00 2016-04-01 08:24:55.913 092 10902.63 523.23 54332.28 88888.00 2016-04-01 08:24:56.413 092 10902.61 523.25 54332.24 88888.00 2016-04-01 08:24:56.913 092 10902.70 523.28 54332.24 88888.00 2016-04-01 08:24:57.413 092 10902.68 523.26 54332.33 88888.00 2016-04-01 08:24:57.913 092 10902.66 523.29 54332.32 88888.00 2016-04-01 08:24:58.413 092 10902.64 523.28 54332.30 88888.00 2016-04-01 08:24:58.913 092 10902.69 523.23 54332.35 88888.00 2016-04-01 08:24:59.413 092 10902.66 523.25 54332.37 88888.00 2016-04-01 08:24:59.913 092 10902.68 523.22 54332.35 88888.00 2016-04-01 08:25:00.413 092 10902.68 523.17 54332.31 88888.00 2016-04-01 08:25:00.913 092 10902.69 523.16 54332.33 88888.00 2016-04-01 08:25:01.413 092 10902.65 523.16 54332.31 88888.00 2016-04-01 08:25:01.913 092 10902.60 523.17 54332.29 88888.00 2016-04-01 08:25:02.413 092 10902.63 523.26 54332.30 88888.00 2016-04-01 08:25:02.913 092 10902.61 523.20 54332.34 88888.00 2016-04-01 08:25:03.413 092 10902.65 523.19 54332.31 88888.00 2016-04-01 08:25:03.913 092 10902.63 523.21 54332.34 88888.00 2016-04-01 08:25:04.413 092 10902.68 523.25 54332.35 88888.00 2016-04-01 08:25:04.913 092 10902.71 523.23 54332.31 88888.00 2016-04-01 08:25:05.413 092 10902.73 523.22 54332.29 88888.00 2016-04-01 08:25:05.913 092 10902.71 523.29 54332.30 88888.00 2016-04-01 08:25:06.413 092 10902.73 523.22 54332.33 88888.00 2016-04-01 08:25:06.913 092 10902.69 523.13 54332.33 88888.00 2016-04-01 08:25:07.413 092 10902.61 523.21 54332.30 88888.00 2016-04-01 08:25:07.913 092 10902.64 523.16 54332.30 88888.00 2016-04-01 08:25:08.413 092 10902.71 523.19 54332.24 88888.00 2016-04-01 08:25:08.913 092 10902.68 523.21 54332.20 88888.00 2016-04-01 08:25:09.413 092 10902.65 523.12 54332.24 88888.00 2016-04-01 08:25:09.913 092 10902.69 523.09 54332.30 88888.00 2016-04-01 08:25:10.413 092 10902.66 523.11 54332.38 88888.00 2016-04-01 08:25:10.913 092 10902.68 523.14 54332.30 88888.00 2016-04-01 08:25:11.413 092 10902.69 523.15 54332.31 88888.00 2016-04-01 08:25:11.913 092 10902.69 523.14 54332.28 88888.00 2016-04-01 08:25:12.413 092 10902.65 523.21 54332.28 88888.00 2016-04-01 08:25:12.913 092 10902.60 523.24 54332.24 88888.00 2016-04-01 08:25:13.413 092 10902.61 523.20 54332.24 88888.00 2016-04-01 08:25:13.913 092 10902.59 523.14 54332.31 88888.00 2016-04-01 08:25:14.413 092 10902.59 523.20 54332.25 88888.00 2016-04-01 08:25:14.913 092 10902.58 523.19 54332.26 88888.00 2016-04-01 08:25:15.413 092 10902.53 523.14 54332.23 88888.00 2016-04-01 08:25:15.913 092 10902.50 523.09 54332.26 88888.00 2016-04-01 08:25:16.413 092 10902.55 523.14 54332.25 88888.00 2016-04-01 08:25:16.913 092 10902.60 523.15 54332.17 88888.00 2016-04-01 08:25:17.413 092 10902.59 523.14 54332.21 88888.00 2016-04-01 08:25:17.913 092 10902.66 523.09 54332.23 88888.00 2016-04-01 08:25:18.413 092 10902.60 523.06 54332.28 88888.00 2016-04-01 08:25:18.913 092 10902.61 523.04 54332.29 88888.00 2016-04-01 08:25:19.413 092 10902.60 523.03 54332.23 88888.00 2016-04-01 08:25:19.913 092 10902.59 523.05 54332.13 88888.00 2016-04-01 08:25:20.413 092 10902.65 523.07 54332.07 88888.00 2016-04-01 08:25:20.913 092 10902.63 523.08 54332.06 88888.00 2016-04-01 08:25:21.413 092 10902.61 523.08 54332.11 88888.00 2016-04-01 08:25:21.913 092 10902.63 523.06 54332.08 88888.00 2016-04-01 08:25:22.413 092 10902.63 523.05 54332.07 88888.00 2016-04-01 08:25:22.913 092 10902.64 523.07 54332.10 88888.00 2016-04-01 08:25:23.413 092 10902.55 523.04 54332.05 88888.00 2016-04-01 08:25:23.913 092 10902.55 523.05 54332.06 88888.00 2016-04-01 08:25:24.413 092 10902.56 523.07 54332.05 88888.00 2016-04-01 08:25:24.913 092 10902.59 523.05 54332.07 88888.00 2016-04-01 08:25:25.413 092 10902.58 523.03 54332.02 88888.00 2016-04-01 08:25:25.913 092 10902.56 523.00 54331.99 88888.00 2016-04-01 08:25:26.413 092 10902.56 522.98 54331.97 88888.00 2016-04-01 08:25:26.913 092 10902.55 522.98 54331.96 88888.00 2016-04-01 08:25:27.413 092 10902.52 522.95 54331.94 88888.00 2016-04-01 08:25:27.913 092 10902.53 522.98 54331.89 88888.00 2016-04-01 08:25:28.413 092 10902.53 523.00 54331.90 88888.00 2016-04-01 08:25:28.913 092 10902.59 522.96 54331.97 88888.00 2016-04-01 08:25:29.413 092 10902.58 522.94 54331.99 88888.00 2016-04-01 08:25:29.913 092 10902.50 522.91 54332.03 88888.00 2016-04-01 08:25:30.413 092 10902.49 522.94 54332.04 88888.00 2016-04-01 08:25:30.913 092 10902.44 522.94 54332.08 88888.00 2016-04-01 08:25:31.413 092 10902.49 522.90 54332.05 88888.00 2016-04-01 08:25:31.913 092 10902.48 522.96 54331.99 88888.00 2016-04-01 08:25:32.413 092 10902.49 522.91 54331.96 88888.00 2016-04-01 08:25:32.913 092 10902.59 522.88 54331.97 88888.00 2016-04-01 08:25:33.413 092 10902.52 522.92 54332.03 88888.00 2016-04-01 08:25:33.913 092 10902.55 522.90 54332.00 88888.00 2016-04-01 08:25:34.413 092 10902.50 522.88 54332.10 88888.00 2016-04-01 08:25:34.913 092 10902.49 522.83 54332.15 88888.00 2016-04-01 08:25:35.413 092 10902.50 522.86 54332.15 88888.00 2016-04-01 08:25:35.913 092 10902.50 522.82 54332.15 88888.00 2016-04-01 08:25:36.413 092 10902.52 522.88 54332.15 88888.00 2016-04-01 08:25:36.913 092 10902.54 522.87 54332.15 88888.00 2016-04-01 08:25:37.413 092 10902.58 522.79 54332.10 88888.00 2016-04-01 08:25:37.913 092 10902.55 522.79 54332.11 88888.00 2016-04-01 08:25:38.413 092 10902.54 522.79 54332.10 88888.00 2016-04-01 08:25:38.913 092 10902.52 522.81 54332.11 88888.00 2016-04-01 08:25:39.413 092 10902.54 522.86 54332.13 88888.00 2016-04-01 08:25:39.913 092 10902.53 522.78 54332.07 88888.00 2016-04-01 08:25:40.413 092 10902.58 522.77 54331.95 88888.00 2016-04-01 08:25:40.913 092 10902.61 522.81 54331.94 88888.00 2016-04-01 08:25:41.413 092 10902.66 522.80 54331.98 88888.00 2016-04-01 08:25:41.913 092 10902.68 522.80 54331.95 88888.00 2016-04-01 08:25:42.413 092 10902.64 522.74 54331.99 88888.00 2016-04-01 08:25:42.913 092 10902.59 522.72 54332.03 88888.00 2016-04-01 08:25:43.413 092 10902.58 522.72 54332.02 88888.00 2016-04-01 08:25:43.913 092 10902.58 522.70 54332.02 88888.00 2016-04-01 08:25:44.413 092 10902.58 522.73 54332.00 88888.00 2016-04-01 08:25:44.913 092 10902.59 522.77 54331.97 88888.00 2016-04-01 08:25:45.413 092 10902.64 522.73 54331.90 88888.00 2016-04-01 08:25:45.913 092 10902.59 522.69 54331.87 88888.00 2016-04-01 08:25:46.413 092 10902.59 522.66 54331.93 88888.00 2016-04-01 08:25:46.913 092 10902.65 522.63 54331.94 88888.00 2016-04-01 08:25:47.413 092 10902.70 522.65 54331.91 88888.00 2016-04-01 08:25:47.913 092 10902.66 522.70 54331.93 88888.00 2016-04-01 08:25:48.413 092 10902.68 522.67 54331.91 88888.00 2016-04-01 08:25:48.913 092 10902.65 522.71 54331.93 88888.00 2016-04-01 08:25:49.413 092 10902.70 522.69 54331.86 88888.00 2016-04-01 08:25:49.913 092 10902.68 522.64 54331.84 88888.00 2016-04-01 08:25:50.413 092 10902.66 522.69 54331.91 88888.00 2016-04-01 08:25:50.913 092 10902.66 522.72 54331.93 88888.00 2016-04-01 08:25:51.413 092 10902.69 522.69 54331.94 88888.00 2016-04-01 08:25:51.913 092 10902.73 522.58 54331.99 88888.00 2016-04-01 08:25:52.413 092 10902.74 522.56 54332.07 88888.00 2016-04-01 08:25:52.913 092 10902.80 522.57 54332.06 88888.00 2016-04-01 08:25:53.413 092 10902.82 522.55 54332.07 88888.00 2016-04-01 08:25:53.913 092 10902.84 522.55 54332.05 88888.00 2016-04-01 08:25:54.413 092 10902.81 522.57 54332.07 88888.00 2016-04-01 08:25:54.913 092 10902.80 522.58 54332.04 88888.00 2016-04-01 08:25:55.413 092 10902.82 522.61 54331.98 88888.00 2016-04-01 08:25:55.913 092 10902.75 522.57 54331.91 88888.00 2016-04-01 08:25:56.413 092 10902.75 522.56 54331.91 88888.00 2016-04-01 08:25:56.913 092 10902.80 522.58 54331.90 88888.00 2016-04-01 08:25:57.413 092 10902.80 522.63 54331.90 88888.00 2016-04-01 08:25:57.913 092 10902.81 522.63 54331.88 88888.00 2016-04-01 08:25:58.413 092 10902.86 522.57 54331.90 88888.00 2016-04-01 08:25:58.913 092 10902.81 522.57 54331.93 88888.00 2016-04-01 08:25:59.413 092 10902.80 522.55 54332.06 88888.00 2016-04-01 08:25:59.913 092 10902.89 522.55 54332.03 88888.00 2016-04-01 08:26:00.413 092 10902.90 522.55 54331.96 88888.00 2016-04-01 08:26:00.913 092 10902.91 522.57 54331.93 88888.00 2016-04-01 08:26:01.413 092 10902.92 522.61 54331.96 88888.00 2016-04-01 08:26:01.913 092 10902.96 522.57 54331.94 88888.00 2016-04-01 08:26:02.413 092 10902.94 522.50 54331.93 88888.00 2016-04-01 08:26:02.913 092 10902.94 522.50 54331.95 88888.00 2016-04-01 08:26:03.413 092 10902.97 522.48 54331.95 88888.00 2016-04-01 08:26:03.913 092 10902.99 522.53 54331.95 88888.00 2016-04-01 08:26:04.413 092 10902.95 522.49 54331.98 88888.00 2016-04-01 08:26:04.913 092 10902.94 522.50 54331.98 88888.00 2016-04-01 08:26:05.413 092 10902.94 522.55 54331.91 88888.00 2016-04-01 08:26:05.913 092 10902.97 522.49 54331.90 88888.00 2016-04-01 08:26:06.413 092 10903.13 522.47 54331.91 88888.00 2016-04-01 08:26:06.913 092 10903.08 522.48 54331.99 88888.00 2016-04-01 08:26:07.413 092 10903.02 522.49 54331.96 88888.00 2016-04-01 08:26:07.913 092 10902.96 522.46 54331.93 88888.00 2016-04-01 08:26:08.413 092 10903.03 522.48 54331.94 88888.00 2016-04-01 08:26:08.913 092 10903.06 522.53 54331.93 88888.00 2016-04-01 08:26:09.413 092 10903.05 522.45 54331.88 88888.00 2016-04-01 08:26:09.913 092 10903.07 522.44 54331.97 88888.00 2016-04-01 08:26:10.413 092 10903.05 522.45 54332.00 88888.00 2016-04-01 08:26:10.913 092 10903.05 522.44 54331.96 88888.00 2016-04-01 08:26:11.413 092 10902.96 522.37 54331.96 88888.00 2016-04-01 08:26:11.913 092 10903.00 522.37 54331.98 88888.00 2016-04-01 08:26:12.413 092 10903.07 522.30 54331.97 88888.00 2016-04-01 08:26:12.913 092 10903.16 522.29 54331.98 88888.00 2016-04-01 08:26:13.413 092 10903.13 522.30 54332.05 88888.00 2016-04-01 08:26:13.913 092 10903.08 522.32 54332.11 88888.00 2016-04-01 08:26:14.413 092 10903.10 522.31 54332.08 88888.00 2016-04-01 08:26:14.913 092 10903.12 522.30 54332.12 88888.00 2016-04-01 08:26:15.413 092 10903.16 522.31 54332.03 88888.00 2016-04-01 08:26:15.913 092 10903.16 522.30 54332.03 88888.00 2016-04-01 08:26:16.413 092 10903.13 522.28 54332.05 88888.00 2016-04-01 08:26:16.913 092 10903.12 522.30 54332.04 88888.00 2016-04-01 08:26:17.413 092 10903.16 522.30 54332.07 88888.00 2016-04-01 08:26:17.913 092 10903.21 522.32 54332.14 88888.00 2016-04-01 08:26:18.413 092 10903.23 522.30 54332.14 88888.00 2016-04-01 08:26:18.913 092 10903.22 522.28 54332.17 88888.00 2016-04-01 08:26:19.413 092 10903.20 522.30 54332.22 88888.00 2016-04-01 08:26:19.913 092 10903.20 522.31 54332.28 88888.00 2016-04-01 08:26:20.413 092 10903.22 522.33 54332.30 88888.00 2016-04-01 08:26:20.913 092 10903.21 522.31 54332.30 88888.00 2016-04-01 08:26:21.413 092 10903.20 522.25 54332.22 88888.00 2016-04-01 08:26:21.913 092 10903.27 522.23 54332.17 88888.00 2016-04-01 08:26:22.413 092 10903.29 522.22 54332.17 88888.00 2016-04-01 08:26:22.913 092 10903.31 522.20 54332.14 88888.00 2016-04-01 08:26:23.413 092 10903.29 522.22 54332.11 88888.00 2016-04-01 08:26:23.913 092 10903.33 522.16 54332.15 88888.00 2016-04-01 08:26:24.413 092 10903.28 522.13 54332.16 88888.00 2016-04-01 08:26:24.913 092 10903.28 522.13 54332.15 88888.00 2016-04-01 08:26:25.413 092 10903.32 522.14 54332.20 88888.00 2016-04-01 08:26:25.913 092 10903.29 522.16 54332.20 88888.00 2016-04-01 08:26:26.413 092 10903.33 522.16 54332.16 88888.00 2016-04-01 08:26:26.913 092 10903.38 522.14 54332.14 88888.00 2016-04-01 08:26:27.413 092 10903.32 522.10 54332.16 88888.00 2016-04-01 08:26:27.913 092 10903.33 522.13 54332.16 88888.00 2016-04-01 08:26:28.413 092 10903.42 522.16 54332.10 88888.00 2016-04-01 08:26:28.913 092 10903.42 522.08 54332.10 88888.00 2016-04-01 08:26:29.413 092 10903.38 522.05 54332.13 88888.00 2016-04-01 08:26:29.913 092 10903.34 522.03 54332.28 88888.00 2016-04-01 08:26:30.413 092 10903.38 522.02 54332.38 88888.00 2016-04-01 08:26:30.913 092 10903.48 522.03 54332.35 88888.00 2016-04-01 08:26:31.413 092 10903.52 522.01 54332.35 88888.00 2016-04-01 08:26:31.913 092 10903.52 522.02 54332.39 88888.00 2016-04-01 08:26:32.413 092 10903.49 521.99 54332.45 88888.00 2016-04-01 08:26:32.913 092 10903.44 521.97 54332.56 88888.00 2016-04-01 08:26:33.413 092 10903.47 521.96 54332.58 88888.00 2016-04-01 08:26:33.913 092 10903.48 521.95 54332.54 88888.00 2016-04-01 08:26:34.413 092 10903.48 521.93 54332.49 88888.00 2016-04-01 08:26:34.913 092 10903.48 521.88 54332.47 88888.00 2016-04-01 08:26:35.413 092 10903.49 521.91 54332.46 88888.00 2016-04-01 08:26:35.913 092 10903.46 521.93 54332.43 88888.00 2016-04-01 08:26:36.413 092 10903.52 521.89 54332.48 88888.00 2016-04-01 08:26:36.913 092 10903.54 521.90 54332.49 88888.00 2016-04-01 08:26:37.404 092 10903.55 521.89 54332.48 88888.00 2016-04-01 08:26:37.904 092 10903.58 521.87 54332.47 88888.00 2016-04-01 08:26:38.404 092 10903.60 521.81 54332.43 88888.00 2016-04-01 08:26:38.904 092 10903.67 521.80 54332.43 88888.00 2016-04-01 08:26:39.404 092 10903.68 521.80 54332.40 88888.00 2016-04-01 08:26:39.904 092 10903.62 521.86 54332.46 88888.00 2016-04-01 08:26:40.404 092 10903.73 521.78 54332.43 88888.00 2016-04-01 08:26:40.904 092 10903.73 521.69 54332.37 88888.00 2016-04-01 08:26:41.404 092 10903.73 521.72 54332.34 88888.00 2016-04-01 08:26:41.904 092 10903.64 521.72 54332.43 88888.00 2016-04-01 08:26:42.404 092 10903.64 521.68 54332.48 88888.00 2016-04-01 08:26:42.904 092 10903.64 521.67 54332.56 88888.00 2016-04-01 08:26:43.404 092 10903.67 521.74 54332.57 88888.00 2016-04-01 08:26:43.904 092 10903.68 521.77 54332.59 88888.00 2016-04-01 08:26:44.404 092 10903.68 521.73 54332.58 88888.00 2016-04-01 08:26:44.904 092 10903.68 521.73 54332.63 88888.00 2016-04-01 08:26:45.404 092 10903.68 521.77 54332.67 88888.00 2016-04-01 08:26:45.904 092 10903.68 521.78 54332.65 88888.00 2016-04-01 08:26:46.404 092 10903.67 521.76 54332.66 88888.00 2016-04-01 08:26:46.904 092 10903.63 521.70 54332.69 88888.00 2016-04-01 08:26:47.404 092 10903.67 521.73 54332.70 88888.00 2016-04-01 08:26:47.904 092 10903.64 521.73 54332.73 88888.00 2016-04-01 08:26:48.404 092 10903.70 521.71 54332.77 88888.00 2016-04-01 08:26:48.904 092 10903.80 521.65 54332.77 88888.00 2016-04-01 08:26:49.404 092 10903.76 521.65 54332.84 88888.00 2016-04-01 08:26:49.904 092 10903.76 521.65 54332.85 88888.00 2016-04-01 08:26:50.404 092 10903.74 521.63 54332.91 88888.00 2016-04-01 08:26:50.904 092 10903.78 521.62 54332.90 88888.00 2016-04-01 08:26:51.404 092 10903.84 521.65 54332.87 88888.00 2016-04-01 08:26:51.904 092 10903.79 521.61 54332.80 88888.00 2016-04-01 08:26:52.404 092 10903.78 521.60 54332.85 88888.00 2016-04-01 08:26:52.904 092 10903.81 521.61 54332.90 88888.00 2016-04-01 08:26:53.404 092 10903.80 521.68 54332.91 88888.00 2016-04-01 08:26:53.904 092 10903.80 521.70 54332.92 88888.00 2016-04-01 08:26:54.404 092 10903.80 521.64 54332.94 88888.00 2016-04-01 08:26:54.904 092 10903.80 521.63 54333.07 88888.00 2016-04-01 08:26:55.404 092 10903.83 521.65 54333.07 88888.00 2016-04-01 08:26:55.904 092 10903.90 521.63 54333.11 88888.00 2016-04-01 08:26:56.404 092 10903.86 521.60 54333.12 88888.00 2016-04-01 08:26:56.904 092 10903.80 521.64 54333.12 88888.00 2016-04-01 08:26:57.404 092 10903.81 521.64 54333.17 88888.00 2016-04-01 08:26:57.904 092 10903.80 521.64 54333.19 88888.00 2016-04-01 08:26:58.404 092 10903.84 521.64 54333.17 88888.00 2016-04-01 08:26:58.904 092 10903.84 521.64 54333.16 88888.00 2016-04-01 08:26:59.404 092 10903.80 521.64 54333.25 88888.00 2016-04-01 08:26:59.904 092 10903.85 521.67 54333.33 88888.00 2016-04-01 08:27:00.404 092 10903.88 521.62 54333.34 88888.00 2016-04-01 08:27:00.904 092 10903.89 521.63 54333.34 88888.00 2016-04-01 08:27:01.404 092 10903.88 521.62 54333.29 88888.00 2016-04-01 08:27:01.904 092 10903.89 521.63 54333.34 88888.00 2016-04-01 08:27:02.404 092 10903.86 521.71 54333.37 88888.00 2016-04-01 08:27:02.904 092 10903.91 521.67 54333.39 88888.00 2016-04-01 08:27:03.404 092 10903.97 521.60 54333.43 88888.00 2016-04-01 08:27:03.904 092 10903.96 521.60 54333.45 88888.00 2016-04-01 08:27:04.404 092 10903.96 521.65 54333.46 88888.00 2016-04-01 08:27:04.904 092 10903.96 521.62 54333.45 88888.00 2016-04-01 08:27:05.404 092 10903.95 521.62 54333.46 88888.00 2016-04-01 08:27:05.904 092 10903.97 521.57 54333.52 88888.00 2016-04-01 08:27:06.404 092 10904.01 521.56 54333.60 88888.00 2016-04-01 08:27:06.904 092 10904.01 521.59 54333.55 88888.00 2016-04-01 08:27:07.404 092 10904.00 521.62 54333.56 88888.00 2016-04-01 08:27:07.904 092 10904.04 521.57 54333.53 88888.00 2016-04-01 08:27:08.404 092 10904.06 521.55 54333.63 88888.00 2016-04-01 08:27:08.904 092 10904.00 521.55 54333.71 88888.00 2016-04-01 08:27:09.404 092 10903.99 521.62 54333.68 88888.00 2016-04-01 08:27:09.904 092 10904.01 521.60 54333.66 88888.00 2016-04-01 08:27:10.404 092 10904.02 521.55 54333.72 88888.00 2016-04-01 08:27:10.904 092 10904.00 521.52 54333.68 88888.00 2016-04-01 08:27:11.404 092 10904.04 521.60 54333.66 88888.00 2016-04-01 08:27:11.904 092 10904.06 521.60 54333.71 88888.00 2016-04-01 08:27:12.404 092 10904.10 521.61 54333.82 88888.00 2016-04-01 08:27:12.904 092 10904.07 521.62 54333.88 88888.00 2016-04-01 08:27:13.404 092 10904.09 521.61 54333.87 88888.00 2016-04-01 08:27:13.904 092 10904.12 521.63 54333.81 88888.00 2016-04-01 08:27:14.404 092 10904.14 521.61 54333.80 88888.00 2016-04-01 08:27:14.904 092 10904.17 521.53 54333.77 88888.00 2016-04-01 08:27:15.404 092 10904.17 521.53 54333.77 88888.00 2016-04-01 08:27:15.904 092 10904.21 521.55 54333.81 88888.00 2016-04-01 08:27:16.404 092 10904.25 521.59 54333.88 88888.00 2016-04-01 08:27:16.904 092 10904.26 521.59 54333.93 88888.00 2016-04-01 08:27:17.404 092 10904.28 521.60 54333.91 88888.00 2016-04-01 08:27:17.904 092 10904.23 521.65 54333.92 88888.00 2016-04-01 08:27:18.404 092 10904.20 521.69 54333.93 88888.00 2016-04-01 08:27:18.904 092 10904.23 521.67 54333.83 88888.00 2016-04-01 08:27:19.404 092 10904.26 521.61 54333.87 88888.00 2016-04-01 08:27:19.904 092 10904.23 521.56 54333.87 88888.00 2016-04-01 08:27:20.404 092 10904.25 521.55 54333.89 88888.00 2016-04-01 08:27:20.904 092 10904.30 521.56 54333.92 88888.00 2016-04-01 08:27:21.404 092 10904.32 521.62 54333.96 88888.00 2016-04-01 08:27:21.904 092 10904.32 521.63 54334.00 88888.00 2016-04-01 08:27:22.404 092 10904.35 521.64 54333.99 88888.00 2016-04-01 08:27:22.904 092 10904.31 521.63 54333.97 88888.00 2016-04-01 08:27:23.404 092 10904.30 521.61 54333.98 88888.00 2016-04-01 08:27:23.904 092 10904.32 521.59 54334.05 88888.00 2016-04-01 08:27:24.404 092 10904.33 521.63 54334.06 88888.00 2016-04-01 08:27:24.904 092 10904.31 521.68 54334.05 88888.00 2016-04-01 08:27:25.404 092 10904.30 521.65 54334.08 88888.00 2016-04-01 08:27:25.904 092 10904.38 521.65 54334.07 88888.00 2016-04-01 08:27:26.404 092 10904.43 521.61 54334.13 88888.00 2016-04-01 08:27:26.904 092 10904.38 521.61 54334.13 88888.00 2016-04-01 08:27:27.404 092 10904.40 521.57 54334.10 88888.00 2016-04-01 08:27:27.904 092 10904.42 521.59 54334.10 88888.00 2016-04-01 08:27:28.404 092 10904.47 521.62 54334.19 88888.00 2016-04-01 08:27:28.904 092 10904.54 521.69 54334.21 88888.00 2016-04-01 08:27:29.404 092 10904.52 521.72 54334.22 88888.00 2016-04-01 08:27:29.904 092 10904.48 521.71 54334.25 88888.00 2016-04-01 08:27:30.404 092 10904.47 521.72 54334.21 88888.00 2016-04-01 08:27:30.904 092 10904.49 521.73 54334.15 88888.00 2016-04-01 08:27:31.404 092 10904.51 521.69 54334.21 88888.00 2016-04-01 08:27:31.904 092 10904.54 521.68 54334.16 88888.00 2016-04-01 08:27:32.404 092 10904.58 521.68 54334.10 88888.00 2016-04-01 08:27:32.904 092 10904.59 521.71 54334.19 88888.00 2016-04-01 08:27:33.404 092 10904.58 521.73 54334.17 88888.00 2016-04-01 08:27:33.904 092 10904.62 521.73 54334.08 88888.00 2016-04-01 08:27:34.404 092 10904.58 521.74 54334.10 88888.00 2016-04-01 08:27:34.904 092 10904.59 521.74 54334.10 88888.00 2016-04-01 08:27:35.404 092 10904.61 521.78 54334.04 88888.00 2016-04-01 08:27:35.904 092 10904.61 521.81 54334.10 88888.00 2016-04-01 08:27:36.404 092 10904.63 521.79 54334.12 88888.00 2016-04-01 08:27:36.904 092 10904.72 521.79 54334.17 88888.00 2016-04-01 08:27:37.404 092 10904.75 521.81 54334.16 88888.00 2016-04-01 08:27:37.904 092 10904.77 521.87 54334.18 88888.00 2016-04-01 08:27:38.404 092 10904.74 521.82 54334.23 88888.00 2016-04-01 08:27:38.904 092 10904.74 521.77 54334.23 88888.00 2016-04-01 08:27:39.404 092 10904.77 521.79 54334.19 88888.00 2016-04-01 08:27:39.904 092 10904.77 521.80 54334.28 88888.00 2016-04-01 08:27:40.404 092 10904.73 521.88 54334.24 88888.00 2016-04-01 08:27:40.904 092 10904.73 521.87 54334.18 88888.00 2016-04-01 08:27:41.404 092 10904.78 521.85 54334.18 88888.00 2016-04-01 08:27:41.904 092 10904.79 521.84 54334.24 88888.00 2016-04-01 08:27:42.404 092 10904.85 521.86 54334.31 88888.00 2016-04-01 08:27:42.904 092 10904.86 521.87 54334.35 88888.00 2016-04-01 08:27:43.404 092 10904.84 521.87 54334.23 88888.00 2016-04-01 08:27:43.904 092 10904.86 521.85 54334.21 88888.00 2016-04-01 08:27:44.404 092 10904.91 521.87 54334.22 88888.00 2016-04-01 08:27:44.904 092 10904.93 521.95 54334.13 88888.00 2016-04-01 08:27:45.404 092 10904.88 521.96 54334.08 88888.00 2016-04-01 08:27:45.904 092 10904.84 521.95 54334.17 88888.00 2016-04-01 08:27:46.404 092 10904.90 521.97 54334.27 88888.00 2016-04-01 08:27:46.904 092 10904.93 521.96 54334.27 88888.00 2016-04-01 08:27:47.404 092 10904.93 521.97 54334.21 88888.00 2016-04-01 08:27:47.904 092 10904.99 521.96 54334.19 88888.00 2016-04-01 08:27:48.404 092 10905.00 521.97 54334.12 88888.00 2016-04-01 08:27:48.904 092 10904.96 522.02 54334.14 88888.00 2016-04-01 08:27:49.404 092 10904.99 522.04 54334.18 88888.00 2016-04-01 08:27:49.904 092 10904.95 522.06 54334.21 88888.00 2016-04-01 08:27:50.404 092 10904.91 522.08 54334.25 88888.00 2016-04-01 08:27:50.904 092 10904.91 522.07 54334.19 88888.00 2016-04-01 08:27:51.404 092 10904.96 522.06 54334.25 88888.00 2016-04-01 08:27:51.904 092 10904.95 522.11 54334.38 88888.00 2016-04-01 08:27:52.404 092 10904.95 522.13 54334.38 88888.00 2016-04-01 08:27:52.904 092 10905.01 522.11 54334.38 88888.00 2016-04-01 08:27:53.404 092 10904.99 522.03 54334.36 88888.00 2016-04-01 08:27:53.904 092 10904.98 522.05 54334.35 88888.00 2016-04-01 08:27:54.404 092 10905.01 522.13 54334.41 88888.00 2016-04-01 08:27:54.904 092 10904.99 522.12 54334.33 88888.00 2016-04-01 08:27:55.404 092 10904.99 522.11 54334.23 88888.00 2016-04-01 08:27:55.904 092 10905.09 522.16 54334.27 88888.00 2016-04-01 08:27:56.404 092 10905.14 522.22 54334.26 88888.00 2016-04-01 08:27:56.904 092 10905.10 522.22 54334.27 88888.00 2016-04-01 08:27:57.404 092 10905.03 522.21 54334.24 88888.00 2016-04-01 08:27:57.904 092 10905.09 522.27 54334.25 88888.00 2016-04-01 08:27:58.404 092 10905.09 522.29 54334.26 88888.00 2016-04-01 08:27:58.904 092 10905.04 522.32 54334.25 88888.00 2016-04-01 08:27:59.404 092 10905.05 522.29 54334.26 88888.00 2016-04-01 08:27:59.904 092 10905.09 522.31 54334.35 88888.00 2016-04-01 08:28:00.404 092 10905.09 522.29 54334.41 88888.00 2016-04-01 08:28:00.904 092 10905.12 522.32 54334.42 88888.00 2016-04-01 08:28:01.404 092 10905.11 522.36 54334.42 88888.00 2016-04-01 08:28:01.904 092 10905.15 522.37 54334.43 88888.00 2016-04-01 08:28:02.404 092 10905.08 522.37 54334.34 88888.00 2016-04-01 08:28:02.904 092 10905.06 522.36 54334.33 88888.00 2016-04-01 08:28:03.404 092 10905.09 522.36 54334.34 88888.00 2016-04-01 08:28:03.904 092 10905.06 522.39 54334.34 88888.00 2016-04-01 08:28:04.404 092 10905.05 522.43 54334.30 88888.00 2016-04-01 08:28:04.904 092 10905.10 522.39 54334.32 88888.00 2016-04-01 08:28:05.404 092 10905.12 522.33 54334.34 88888.00 2016-04-01 08:28:05.904 092 10905.10 522.40 54334.33 88888.00 2016-04-01 08:28:06.404 092 10905.06 522.39 54334.35 88888.00 2016-04-01 08:28:06.904 092 10904.95 522.39 54334.41 88888.00 2016-04-01 08:28:07.404 092 10904.99 522.46 54334.41 88888.00 2016-04-01 08:28:07.904 092 10904.96 522.50 54334.41 88888.00 2016-04-01 08:28:08.404 092 10905.01 522.53 54334.48 88888.00 2016-04-01 08:28:08.904 092 10904.95 522.54 54334.42 88888.00 2016-04-01 08:28:09.404 092 10904.89 522.55 54334.35 88888.00 2016-04-01 08:28:09.904 092 10904.84 522.57 54334.33 88888.00 2016-04-01 08:28:10.404 092 10904.94 522.57 54334.28 88888.00 2016-04-01 08:28:10.904 092 10904.96 522.61 54334.27 88888.00 2016-04-01 08:28:11.404 092 10904.89 522.60 54334.27 88888.00 2016-04-01 08:28:11.904 092 10904.90 522.62 54334.30 88888.00 2016-04-01 08:28:12.404 092 10904.94 522.65 54334.27 88888.00 2016-04-01 08:28:12.904 092 10904.88 522.66 54334.27 88888.00 2016-04-01 08:28:13.404 092 10904.85 522.69 54334.26 88888.00 2016-04-01 08:28:13.904 092 10904.94 522.71 54334.19 88888.00 2016-04-01 08:28:14.404 092 10904.99 522.72 54334.18 88888.00 2016-04-01 08:28:14.904 092 10904.90 522.73 54334.28 88888.00 2016-04-01 08:28:15.404 092 10904.89 522.70 54334.32 88888.00 2016-04-01 08:28:15.904 092 10904.88 522.72 54334.28 88888.00 2016-04-01 08:28:16.404 092 10904.89 522.75 54334.25 88888.00 2016-04-01 08:28:16.904 092 10904.86 522.81 54334.25 88888.00 2016-04-01 08:28:17.404 092 10904.88 522.78 54334.22 88888.00 2016-04-01 08:28:17.904 092 10904.86 522.74 54334.27 88888.00 2016-04-01 08:28:18.404 092 10904.86 522.75 54334.26 88888.00 2016-04-01 08:28:18.904 092 10904.82 522.82 54334.22 88888.00 2016-04-01 08:28:19.404 092 10904.79 522.83 54334.24 88888.00 2016-04-01 08:28:19.904 092 10904.83 522.83 54334.26 88888.00 2016-04-01 08:28:20.404 092 10904.83 522.84 54334.22 88888.00 2016-04-01 08:28:20.904 092 10904.83 522.91 54334.23 88888.00 2016-04-01 08:28:21.404 092 10904.77 522.94 54334.27 88888.00 2016-04-01 08:28:21.904 092 10904.83 522.92 54334.27 88888.00 2016-04-01 08:28:22.404 092 10904.72 522.90 54334.30 88888.00 2016-04-01 08:28:22.904 092 10904.70 522.95 54334.27 88888.00 2016-04-01 08:28:23.404 092 10904.75 522.97 54334.31 88888.00 2016-04-01 08:28:23.904 092 10904.75 522.97 54334.27 88888.00 2016-04-01 08:28:24.404 092 10904.73 522.96 54334.28 88888.00 2016-04-01 08:28:24.904 092 10904.74 522.94 54334.32 88888.00 2016-04-01 08:28:25.404 092 10904.74 522.98 54334.34 88888.00 2016-04-01 08:28:25.904 092 10904.68 523.00 54334.36 88888.00 2016-04-01 08:28:26.404 092 10904.67 522.99 54334.34 88888.00 2016-04-01 08:28:26.904 092 10904.65 522.99 54334.27 88888.00 2016-04-01 08:28:27.404 092 10904.69 522.98 54334.23 88888.00 2016-04-01 08:28:27.904 092 10904.64 523.00 54334.23 88888.00 2016-04-01 08:28:28.404 092 10904.63 522.99 54334.19 88888.00 2016-04-01 08:28:28.904 092 10904.64 523.08 54334.18 88888.00 2016-04-01 08:28:29.404 092 10904.68 523.17 54334.14 88888.00 2016-04-01 08:28:29.904 092 10904.68 523.15 54334.13 88888.00 2016-04-01 08:28:30.404 092 10904.63 523.15 54334.09 88888.00 2016-04-01 08:28:30.904 092 10904.68 523.20 54334.03 88888.00 2016-04-01 08:28:31.404 092 10904.64 523.17 54333.93 88888.00 2016-04-01 08:28:31.904 092 10904.68 523.17 54333.97 88888.00 2016-04-01 08:28:32.404 092 10904.63 523.23 54333.97 88888.00 2016-04-01 08:28:32.904 092 10904.58 523.28 54333.97 88888.00 2016-04-01 08:28:33.404 092 10904.61 523.30 54333.98 88888.00 2016-04-01 08:28:33.904 092 10904.68 523.29 54334.03 88888.00 2016-04-01 08:28:34.404 092 10904.65 523.32 54334.05 88888.00 2016-04-01 08:28:34.904 092 10904.58 523.31 54334.07 88888.00 2016-04-01 08:28:35.404 092 10904.63 523.31 54334.08 88888.00 2016-04-01 08:28:35.904 092 10904.57 523.31 54334.07 88888.00 2016-04-01 08:28:36.404 092 10904.52 523.34 54334.03 88888.00 2016-04-01 08:28:36.904 092 10904.61 523.34 54333.97 88888.00 2016-04-01 08:28:37.404 092 10904.65 523.30 54333.99 88888.00 2016-04-01 08:28:37.904 092 10904.61 523.31 54334.06 88888.00 2016-04-01 08:28:38.404 092 10904.52 523.32 54334.00 88888.00 2016-04-01 08:28:38.904 092 10904.48 523.37 54333.93 88888.00 2016-04-01 08:28:39.404 092 10904.42 523.34 54333.88 88888.00 2016-04-01 08:28:39.904 092 10904.43 523.39 54333.84 88888.00 2016-04-01 08:28:40.404 092 10904.43 523.40 54333.88 88888.00 2016-04-01 08:28:40.904 092 10904.38 523.42 54333.93 88888.00 2016-04-01 08:28:41.404 092 10904.41 523.48 54333.95 88888.00 2016-04-01 08:28:41.904 092 10904.36 523.48 54333.96 88888.00 2016-04-01 08:28:42.404 092 10904.38 523.46 54333.95 88888.00 2016-04-01 08:28:42.904 092 10904.38 523.50 54333.97 88888.00 2016-04-01 08:28:43.404 092 10904.38 523.54 54333.90 88888.00 2016-04-01 08:28:43.904 092 10904.37 523.55 54333.84 88888.00 2016-04-01 08:28:44.404 092 10904.35 523.55 54333.90 88888.00 2016-04-01 08:28:44.904 092 10904.28 523.56 54333.89 88888.00 2016-04-01 08:28:45.404 092 10904.30 523.55 54333.82 88888.00 2016-04-01 08:28:45.904 092 10904.31 523.51 54333.81 88888.00 2016-04-01 08:28:46.404 092 10904.37 523.55 54333.82 88888.00 2016-04-01 08:28:46.904 092 10904.33 523.58 54333.89 88888.00 2016-04-01 08:28:47.404 092 10904.32 523.59 54333.84 88888.00 2016-04-01 08:28:47.904 092 10904.28 523.64 54333.83 88888.00 2016-04-01 08:28:48.404 092 10904.28 523.64 54333.84 88888.00 2016-04-01 08:28:48.904 092 10904.26 523.67 54333.82 88888.00 2016-04-01 08:28:49.404 092 10904.25 523.68 54333.75 88888.00 2016-04-01 08:28:49.904 092 10904.26 523.71 54333.74 88888.00 2016-04-01 08:28:50.404 092 10904.22 523.68 54333.73 88888.00 2016-04-01 08:28:50.904 092 10904.18 523.73 54333.75 88888.00 2016-04-01 08:28:51.404 092 10904.16 523.73 54333.79 88888.00 2016-04-01 08:28:51.904 092 10904.20 523.71 54333.75 88888.00 2016-04-01 08:28:52.404 092 10904.20 523.71 54333.74 88888.00 2016-04-01 08:28:52.904 092 10904.16 523.73 54333.80 88888.00 2016-04-01 08:28:53.404 092 10904.15 523.72 54333.78 88888.00 2016-04-01 08:28:53.904 092 10904.14 523.74 54333.74 88888.00 2016-04-01 08:28:54.404 092 10904.07 523.74 54333.78 88888.00 2016-04-01 08:28:54.904 092 10904.09 523.70 54333.72 88888.00 2016-04-01 08:28:55.404 092 10904.07 523.72 54333.72 88888.00 2016-04-01 08:28:55.904 092 10904.05 523.67 54333.77 88888.00 2016-04-01 08:28:56.404 092 10904.04 523.72 54333.77 88888.00 2016-04-01 08:28:56.904 092 10904.02 523.79 54333.77 88888.00 2016-04-01 08:28:57.404 092 10904.07 523.85 54333.75 88888.00 2016-04-01 08:28:57.904 092 10904.07 523.80 54333.75 88888.00 2016-04-01 08:28:58.404 092 10904.09 523.76 54333.72 88888.00 2016-04-01 08:28:58.904 092 10904.02 523.81 54333.70 88888.00 2016-04-01 08:28:59.404 092 10903.97 523.81 54333.69 88888.00 2016-04-01 08:28:59.904 092 10903.97 523.81 54333.72 88888.00 2016-04-01 08:29:00.404 092 10903.97 523.84 54333.73 88888.00 2016-04-01 08:29:00.904 092 10903.97 523.88 54333.70 88888.00 2016-04-01 08:29:01.404 092 10903.93 523.96 54333.68 88888.00 2016-04-01 08:29:01.904 092 10903.91 523.99 54333.63 88888.00 2016-04-01 08:29:02.404 092 10903.90 523.92 54333.60 88888.00 2016-04-01 08:29:02.904 092 10903.93 523.91 54333.57 88888.00 2016-04-01 08:29:03.404 092 10903.89 523.87 54333.61 88888.00 2016-04-01 08:29:03.904 092 10903.79 523.88 54333.54 88888.00 2016-04-01 08:29:04.404 092 10903.79 523.99 54333.52 88888.00 2016-04-01 08:29:04.904 092 10903.81 523.97 54333.54 88888.00 2016-04-01 08:29:05.404 092 10903.88 524.01 54333.56 88888.00 2016-04-01 08:29:05.904 092 10903.83 524.00 54333.52 88888.00 2016-04-01 08:29:06.404 092 10903.86 524.00 54333.44 88888.00 2016-04-01 08:29:06.904 092 10903.83 523.98 54333.28 88888.00 2016-04-01 08:29:07.404 092 10903.81 523.98 54333.29 88888.00 2016-04-01 08:29:07.904 092 10903.79 524.00 54333.35 88888.00 2016-04-01 08:29:08.404 092 10903.85 523.98 54333.34 88888.00 2016-04-01 08:29:08.904 092 10903.79 523.98 54333.30 88888.00 2016-04-01 08:29:09.404 092 10903.75 523.97 54333.31 88888.00 2016-04-01 08:29:09.904 092 10903.75 524.01 54333.29 88888.00 2016-04-01 08:29:10.404 092 10903.75 524.10 54333.18 88888.00 2016-04-01 08:29:10.904 092 10903.78 524.09 54333.25 88888.00 2016-04-01 08:29:11.404 092 10903.75 524.05 54333.22 88888.00 2016-04-01 08:29:11.904 092 10903.69 524.01 54333.24 88888.00 2016-04-01 08:29:12.404 092 10903.68 524.05 54333.17 88888.00 2016-04-01 08:29:12.904 092 10903.67 524.00 54333.14 88888.00 2016-04-01 08:29:13.404 092 10903.69 524.02 54333.14 88888.00 2016-04-01 08:29:13.904 092 10903.67 524.06 54333.12 88888.00 2016-04-01 08:29:14.404 092 10903.75 524.04 54333.17 88888.00 2016-04-01 08:29:14.904 092 10903.74 524.04 54333.10 88888.00 2016-04-01 08:29:15.404 092 10903.65 524.10 54333.04 88888.00 2016-04-01 08:29:15.904 092 10903.67 524.13 54333.04 88888.00 2016-04-01 08:29:16.404 092 10903.71 524.12 54333.02 88888.00 2016-04-01 08:29:16.904 092 10903.74 524.17 54333.04 88888.00 2016-04-01 08:29:17.404 092 10903.71 524.15 54333.05 88888.00 2016-04-01 08:29:17.904 092 10903.70 524.13 54332.82 88888.00 2016-04-01 08:29:18.404 092 10903.68 524.14 54332.94 88888.00 2016-04-01 08:29:18.904 092 10903.76 524.16 54332.99 88888.00 2016-04-01 08:29:19.404 092 10903.67 524.17 54332.94 88888.00 2016-04-01 08:29:19.904 092 10903.73 524.21 54332.89 88888.00 2016-04-01 08:29:20.404 092 10903.83 524.22 54332.78 88888.00 2016-04-01 08:29:20.904 092 10903.79 524.19 54332.80 88888.00 2016-04-01 08:29:21.404 092 10903.74 524.14 54332.84 88888.00 2016-04-01 08:29:21.904 092 10903.79 524.19 54332.84 88888.00 2016-04-01 08:29:22.404 092 10903.75 524.21 54332.84 88888.00 2016-04-01 08:29:22.904 092 10903.74 524.13 54332.74 88888.00 2016-04-01 08:29:23.404 092 10903.73 524.14 54332.68 88888.00 2016-04-01 08:29:23.904 092 10903.71 524.18 54332.67 88888.00 2016-04-01 08:29:24.404 092 10903.83 524.23 54332.63 88888.00 2016-04-01 08:29:24.904 092 10903.88 524.22 54332.61 88888.00 2016-04-01 08:29:25.404 092 10903.81 524.16 54332.49 88888.00 2016-04-01 08:29:25.904 092 10903.80 524.21 54332.46 88888.00 2016-04-01 08:29:26.404 092 10903.81 524.24 54332.42 88888.00 2016-04-01 08:29:26.904 092 10903.81 524.23 54332.38 88888.00 2016-04-01 08:29:27.404 092 10903.83 524.29 54332.35 88888.00 2016-04-01 08:29:27.904 092 10903.89 524.30 54332.33 88888.00 2016-04-01 08:29:28.404 092 10903.85 524.23 54332.32 88888.00 2016-04-01 08:29:28.904 092 10903.86 524.18 54332.37 88888.00 2016-04-01 08:29:29.404 092 10903.90 524.24 54332.33 88888.00 2016-04-01 08:29:29.904 092 10903.88 524.24 54332.25 88888.00 2016-04-01 08:29:30.404 092 10903.88 524.19 54332.21 88888.00 2016-04-01 08:29:30.904 092 10903.88 524.23 54332.24 88888.00 2016-04-01 08:29:31.404 092 10903.88 524.25 54332.29 88888.00 2016-04-01 08:29:31.904 092 10903.89 524.26 54332.25 88888.00 2016-04-01 08:29:32.405 092 10903.86 524.27 54332.15 88888.00 2016-04-01 08:29:32.905 092 10903.86 524.27 54332.15 88888.00 2016-04-01 08:29:33.405 092 10903.88 524.27 54332.19 88888.00 2016-04-01 08:29:33.905 092 10903.94 524.27 54332.17 88888.00 2016-04-01 08:29:34.405 092 10903.94 524.30 54332.20 88888.00 2016-04-01 08:29:34.905 092 10903.95 524.27 54332.17 88888.00 2016-04-01 08:29:35.405 092 10903.94 524.21 54332.15 88888.00 2016-04-01 08:29:35.905 092 10903.93 524.21 54332.08 88888.00 2016-04-01 08:29:36.405 092 10904.01 524.27 54332.03 88888.00 2016-04-01 08:29:36.905 092 10904.01 524.25 54332.10 88888.00 2016-04-01 08:29:37.405 092 10903.95 524.22 54332.12 88888.00 2016-04-01 08:29:37.905 092 10903.96 524.21 54332.14 88888.00 2016-04-01 08:29:38.405 092 10904.02 524.18 54332.13 88888.00 2016-04-01 08:29:38.905 092 10903.99 524.18 54332.07 88888.00 2016-04-01 08:29:39.405 092 10904.00 524.16 54332.06 88888.00 2016-04-01 08:29:39.905 092 10903.94 524.21 54332.04 88888.00 2016-04-01 08:29:40.405 092 10903.95 524.25 54332.08 88888.00 2016-04-01 08:29:40.905 092 10903.96 524.24 54332.04 88888.00 2016-04-01 08:29:41.405 092 10903.97 524.23 54331.99 88888.00 2016-04-01 08:29:41.905 092 10903.99 524.18 54332.00 88888.00 2016-04-01 08:29:42.405 092 10903.96 524.16 54331.96 88888.00 2016-04-01 08:29:42.905 092 10903.97 524.14 54331.95 88888.00 2016-04-01 08:29:43.405 092 10904.00 524.13 54331.99 88888.00 2016-04-01 08:29:43.905 092 10904.00 524.14 54331.98 88888.00 2016-04-01 08:29:44.405 092 10904.09 524.12 54331.95 88888.00 2016-04-01 08:29:44.905 092 10904.02 524.17 54331.97 88888.00 2016-04-01 08:29:45.405 092 10904.01 524.19 54331.95 88888.00 2016-04-01 08:29:45.905 092 10904.00 524.18 54331.93 88888.00 2016-04-01 08:29:46.405 092 10903.97 524.24 54331.97 88888.00 2016-04-01 08:29:46.905 092 10903.96 524.18 54331.99 88888.00 2016-04-01 08:29:47.405 092 10904.00 524.17 54332.00 88888.00 2016-04-01 08:29:47.905 092 10904.01 524.17 54332.03 88888.00 2016-04-01 08:29:48.405 092 10904.06 524.17 54331.95 88888.00 2016-04-01 08:29:48.905 092 10904.06 524.17 54331.90 88888.00 2016-04-01 08:29:49.405 092 10904.12 524.13 54331.87 88888.00 2016-04-01 08:29:49.905 092 10904.09 524.14 54331.86 88888.00 2016-04-01 08:29:50.405 092 10904.02 524.06 54331.87 88888.00 2016-04-01 08:29:50.905 092 10904.01 524.07 54331.84 88888.00 2016-04-01 08:29:51.405 092 10904.07 524.07 54331.81 88888.00 2016-04-01 08:29:51.905 092 10904.09 524.02 54331.79 88888.00 2016-04-01 08:29:52.405 092 10903.96 524.05 54331.78 88888.00 2016-04-01 08:29:52.905 092 10903.95 524.09 54331.76 88888.00 2016-04-01 08:29:53.405 092 10903.97 524.06 54331.77 88888.00 2016-04-01 08:29:53.905 092 10904.02 524.04 54331.89 88888.00 2016-04-01 08:29:54.405 092 10904.10 524.00 54331.94 88888.00 2016-04-01 08:29:54.905 092 10904.06 523.99 54331.88 88888.00 2016-04-01 08:29:55.405 092 10903.97 524.00 54331.84 88888.00 2016-04-01 08:29:55.905 092 10904.02 524.02 54331.82 88888.00 2016-04-01 08:29:56.405 092 10904.04 524.06 54331.82 88888.00 2016-04-01 08:29:56.905 092 10903.99 524.04 54331.78 88888.00 2016-04-01 08:29:57.405 092 10904.05 524.07 54331.85 88888.00 2016-04-01 08:29:57.905 092 10904.09 524.00 54331.77 88888.00 2016-04-01 08:29:58.405 092 10904.09 524.00 54331.75 88888.00 2016-04-01 08:29:58.905 092 10904.11 524.06 54331.71 88888.00 2016-04-01 08:29:59.405 092 10904.12 524.06 54331.69 88888.00 2016-04-01 08:29:59.905 092 10904.11 524.02 54331.69 88888.00 2016-04-01 08:30:00.405 092 10904.10 524.00 54331.78 88888.00 2016-04-01 08:30:00.905 092 10904.12 523.97 54331.77 88888.00 2016-04-01 08:30:01.405 092 10904.12 523.99 54331.73 88888.00 2016-04-01 08:30:01.905 092 10904.12 523.98 54331.79 88888.00 2016-04-01 08:30:02.405 092 10904.11 523.99 54331.79 88888.00 2016-04-01 08:30:02.905 092 10904.10 523.95 54331.77 88888.00 2016-04-01 08:30:03.405 092 10904.04 523.91 54331.72 88888.00 2016-04-01 08:30:03.905 092 10904.02 523.93 54331.70 88888.00 2016-04-01 08:30:04.405 092 10904.11 523.89 54331.72 88888.00 2016-04-01 08:30:04.905 092 10904.12 523.83 54331.71 88888.00 2016-04-01 08:30:05.405 092 10904.15 523.89 54331.68 88888.00 2016-04-01 08:30:05.905 092 10904.16 523.95 54331.72 88888.00 2016-04-01 08:30:06.405 092 10904.16 523.89 54331.69 88888.00 2016-04-01 08:30:06.905 092 10904.17 523.87 54331.69 88888.00 2016-04-01 08:30:07.405 092 10904.17 523.84 54331.72 88888.00 2016-04-01 08:30:07.905 092 10904.20 523.80 54331.77 88888.00 2016-04-01 08:30:08.405 092 10904.18 523.77 54331.77 88888.00 2016-04-01 08:30:08.905 092 10904.15 523.77 54331.75 88888.00 2016-04-01 08:30:09.405 092 10904.18 523.81 54331.70 88888.00 2016-04-01 08:30:09.905 092 10904.17 523.85 54331.73 88888.00 2016-04-01 08:30:10.405 092 10904.20 523.82 54331.72 88888.00 2016-04-01 08:30:10.905 092 10904.18 523.76 54331.76 88888.00 2016-04-01 08:30:11.405 092 10904.21 523.72 54331.73 88888.00 2016-04-01 08:30:11.905 092 10904.22 523.74 54331.67 88888.00 2016-04-01 08:30:12.405 092 10904.28 523.72 54331.71 88888.00 2016-04-01 08:30:12.905 092 10904.36 523.77 54331.72 88888.00 2016-04-01 08:30:13.405 092 10904.33 523.77 54331.72 88888.00 2016-04-01 08:30:13.905 092 10904.38 523.73 54331.71 88888.00 2016-04-01 08:30:14.405 092 10904.33 523.75 54331.63 88888.00 2016-04-01 08:30:14.905 092 10904.35 523.68 54331.54 88888.00 2016-04-01 08:30:15.405 092 10904.33 523.68 54331.53 88888.00 2016-04-01 08:30:15.905 092 10904.27 523.67 54331.59 88888.00 2016-04-01 08:30:16.405 092 10904.33 523.64 54331.59 88888.00 2016-04-01 08:30:16.905 092 10904.37 523.58 54331.63 88888.00 2016-04-01 08:30:17.405 092 10904.36 523.60 54331.64 88888.00 2016-04-01 08:30:17.905 092 10904.38 523.62 54331.60 88888.00 2016-04-01 08:30:18.405 092 10904.37 523.62 54331.56 88888.00 2016-04-01 08:30:18.905 092 10904.36 523.55 54331.58 88888.00 2016-04-01 08:30:19.405 092 10904.33 523.53 54331.60 88888.00 2016-04-01 08:30:19.905 092 10904.37 523.48 54331.61 88888.00 2016-04-01 08:30:20.405 092 10904.44 523.46 54331.67 88888.00 2016-04-01 08:30:20.905 092 10904.41 523.45 54331.63 88888.00 2016-04-01 08:30:21.405 092 10904.37 523.40 54331.55 88888.00 2016-04-01 08:30:21.905 092 10904.41 523.41 54331.51 88888.00 2016-04-01 08:30:22.405 092 10904.43 523.46 54331.53 88888.00 2016-04-01 08:30:22.905 092 10904.43 523.47 54331.51 88888.00 2016-04-01 08:30:23.405 092 10904.41 523.48 54331.53 88888.00 2016-04-01 08:30:23.905 092 10904.46 523.45 54331.56 88888.00 2016-04-01 08:30:24.405 092 10904.41 523.41 54331.54 88888.00 2016-04-01 08:30:24.905 092 10904.38 523.40 54331.55 88888.00 2016-04-01 08:30:25.405 092 10904.44 523.30 54331.59 88888.00 2016-04-01 08:30:25.905 092 10904.46 523.25 54331.59 88888.00 2016-04-01 08:30:26.405 092 10904.47 523.28 54331.66 88888.00 2016-04-01 08:30:26.905 092 10904.42 523.26 54331.64 88888.00 2016-04-01 08:30:27.405 092 10904.47 523.20 54331.66 88888.00 2016-04-01 08:30:27.905 092 10904.46 523.15 54331.64 88888.00 2016-04-01 08:30:28.405 092 10904.49 523.15 54331.66 88888.00 2016-04-01 08:30:28.905 092 10904.48 523.11 54331.81 88888.00 2016-04-01 08:30:29.405 092 10904.52 523.07 54331.82 88888.00 2016-04-01 08:30:29.905 092 10904.51 523.07 54331.79 88888.00 2016-04-01 08:30:30.405 092 10904.52 523.04 54331.75 88888.00 2016-04-01 08:30:30.905 092 10904.57 523.06 54331.71 88888.00 2016-04-01 08:30:31.405 092 10904.59 523.09 54331.69 88888.00 2016-04-01 08:30:31.905 092 10904.57 523.06 54331.75 88888.00 2016-04-01 08:30:32.405 092 10904.56 523.00 54331.87 88888.00 2016-04-01 08:30:32.905 092 10904.53 523.01 54331.90 88888.00 2016-04-01 08:30:33.405 092 10904.58 523.04 54331.82 88888.00 2016-04-01 08:30:33.905 092 10904.61 522.97 54331.85 88888.00 2016-04-01 08:30:34.405 092 10904.61 522.94 54331.87 88888.00 2016-04-01 08:30:34.905 092 10904.58 522.83 54331.89 88888.00 2016-04-01 08:30:35.405 092 10904.58 522.82 54331.86 88888.00 2016-04-01 08:30:35.905 092 10904.59 522.81 54331.85 88888.00 2016-04-01 08:30:36.405 092 10904.63 522.83 54331.82 88888.00 2016-04-01 08:30:36.905 092 10904.68 522.86 54331.87 88888.00 2016-04-01 08:30:37.405 092 10904.72 522.82 54331.90 88888.00 2016-04-01 08:30:37.905 092 10904.68 522.82 54331.87 88888.00 2016-04-01 08:30:38.405 092 10904.67 522.81 54331.90 88888.00 2016-04-01 08:30:38.905 092 10904.67 522.77 54331.87 88888.00 2016-04-01 08:30:39.405 092 10904.67 522.75 54331.82 88888.00 2016-04-01 08:30:39.905 092 10904.69 522.75 54331.91 88888.00 2016-04-01 08:30:40.405 092 10904.69 522.65 54331.96 88888.00 2016-04-01 08:30:40.905 092 10904.74 522.63 54331.94 88888.00 2016-04-01 08:30:41.405 092 10904.74 522.65 54331.93 88888.00 2016-04-01 08:30:41.905 092 10904.79 522.64 54331.95 88888.00 2016-04-01 08:30:42.405 092 10904.82 522.64 54331.93 88888.00 2016-04-01 08:30:42.905 092 10904.78 522.66 54331.93 88888.00 2016-04-01 08:30:43.405 092 10904.83 522.67 54331.94 88888.00 2016-04-01 08:30:43.905 092 10904.85 522.70 54331.96 88888.00 2016-04-01 08:30:44.405 092 10904.82 522.66 54331.93 88888.00 2016-04-01 08:30:44.905 092 10904.80 522.63 54331.93 88888.00 2016-04-01 08:30:45.405 092 10904.86 522.60 54331.95 88888.00 2016-04-01 08:30:45.905 092 10904.88 522.58 54332.00 88888.00 2016-04-01 08:30:46.405 092 10904.88 522.53 54331.94 88888.00 2016-04-01 08:30:46.905 092 10904.89 522.49 54331.97 88888.00 2016-04-01 08:30:47.405 092 10904.91 522.49 54332.02 88888.00 2016-04-01 08:30:47.905 092 10904.95 522.53 54332.08 88888.00 2016-04-01 08:30:48.405 092 10904.96 522.45 54332.16 88888.00 2016-04-01 08:30:48.905 092 10904.98 522.41 54332.17 88888.00 2016-04-01 08:30:49.405 092 10904.99 522.46 54332.14 88888.00 2016-04-01 08:30:49.905 092 10904.96 522.39 54332.20 88888.00 2016-04-01 08:30:50.405 092 10904.93 522.36 54332.24 88888.00 2016-04-01 08:30:50.905 092 10904.94 522.40 54332.25 88888.00 2016-04-01 08:30:51.405 092 10904.93 522.41 54332.23 88888.00 2016-04-01 08:30:51.905 092 10905.05 522.48 54332.24 88888.00 2016-04-01 08:30:52.405 092 10905.05 522.48 54332.23 88888.00 2016-04-01 08:30:52.905 092 10905.01 522.41 54332.20 88888.00 2016-04-01 08:30:53.405 092 10905.10 522.37 54332.17 88888.00 2016-04-01 08:30:53.905 092 10905.11 522.39 54332.24 88888.00 2016-04-01 08:30:54.405 092 10905.08 522.36 54332.29 88888.00 2016-04-01 08:30:54.905 092 10905.10 522.38 54332.26 88888.00 2016-04-01 08:30:55.405 092 10905.15 522.38 54332.32 88888.00 2016-04-01 08:30:55.905 092 10905.16 522.31 54332.29 88888.00 2016-04-01 08:30:56.405 092 10905.17 522.30 54332.25 88888.00 2016-04-01 08:30:56.905 092 10905.17 522.31 54332.25 88888.00 2016-04-01 08:30:57.405 092 10905.25 522.37 54332.30 88888.00 2016-04-01 08:30:57.905 092 10905.27 522.33 54332.32 88888.00 2016-04-01 08:30:58.405 092 10905.21 522.29 54332.35 88888.00 2016-04-01 08:30:58.905 092 10905.24 522.24 54332.39 88888.00 2016-04-01 08:30:59.405 092 10905.26 522.25 54332.47 88888.00 2016-04-01 08:30:59.905 092 10905.26 522.22 54332.43 88888.00 2016-04-01 08:31:00.405 092 10905.30 522.27 54332.35 88888.00 2016-04-01 08:31:00.905 092 10905.35 522.23 54332.37 88888.00 2016-04-01 08:31:01.405 092 10905.31 522.16 54332.37 88888.00 2016-04-01 08:31:01.905 092 10905.32 522.19 54332.39 88888.00 2016-04-01 08:31:02.405 092 10905.47 522.25 54332.41 88888.00 2016-04-01 08:31:02.905 092 10905.46 522.24 54332.47 88888.00 2016-04-01 08:31:03.405 092 10905.43 522.28 54332.51 88888.00 2016-04-01 08:31:03.905 092 10905.43 522.22 54332.54 88888.00 2016-04-01 08:31:04.405 092 10905.45 522.24 54332.51 88888.00 2016-04-01 08:31:04.905 092 10905.46 522.24 54332.58 88888.00 2016-04-01 08:31:05.405 092 10905.41 522.21 54332.64 88888.00 2016-04-01 08:31:05.905 092 10905.45 522.23 54332.63 88888.00 2016-04-01 08:31:06.405 092 10905.45 522.21 54332.67 88888.00 2016-04-01 08:31:06.905 092 10905.45 522.21 54332.67 88888.00 2016-04-01 08:31:07.405 092 10905.51 522.25 54332.69 88888.00 2016-04-01 08:31:07.905 092 10905.46 522.24 54332.76 88888.00 2016-04-01 08:31:08.405 092 10905.47 522.20 54332.78 88888.00 2016-04-01 08:31:08.905 092 10905.50 522.18 54332.77 88888.00 2016-04-01 08:31:09.405 092 10905.57 522.21 54332.80 88888.00 2016-04-01 08:31:09.905 092 10905.63 522.19 54332.77 88888.00 2016-04-01 08:31:10.405 092 10905.62 522.16 54332.69 88888.00 2016-04-01 08:31:10.905 092 10905.61 522.15 54332.70 88888.00 2016-04-01 08:31:11.405 092 10905.62 522.21 54332.76 88888.00 2016-04-01 08:31:11.905 092 10905.63 522.19 54332.74 88888.00 2016-04-01 08:31:12.405 092 10905.63 522.10 54332.74 88888.00 2016-04-01 08:31:12.905 092 10905.67 522.11 54332.74 88888.00 2016-04-01 08:31:13.405 092 10905.69 522.13 54332.73 88888.00 2016-04-01 08:31:13.905 092 10905.71 522.14 54332.66 88888.00 2016-04-01 08:31:14.405 092 10905.71 522.08 54332.75 88888.00 2016-04-01 08:31:14.905 092 10905.74 522.10 54332.85 88888.00 2016-04-01 08:31:15.405 092 10905.69 522.12 54332.90 88888.00 2016-04-01 08:31:15.905 092 10905.57 522.12 54332.90 88888.00 2016-04-01 08:31:16.405 092 10905.61 522.11 54332.87 88888.00 2016-04-01 08:31:16.905 092 10905.67 522.07 54332.92 88888.00 2016-04-01 08:31:17.405 092 10905.68 522.05 54332.92 88888.00 2016-04-01 08:31:17.905 092 10905.77 522.10 54332.87 88888.00 2016-04-01 08:31:18.405 092 10905.76 522.06 54332.81 88888.00 2016-04-01 08:31:18.905 092 10905.74 522.06 54332.77 88888.00 2016-04-01 08:31:19.405 092 10905.74 522.08 54332.83 88888.00 2016-04-01 08:31:19.905 092 10905.79 522.07 54332.89 88888.00 2016-04-01 08:31:20.405 092 10905.80 522.10 54332.89 88888.00 2016-04-01 08:31:20.905 092 10905.73 522.10 54332.94 88888.00 2016-04-01 08:31:21.405 092 10905.74 522.10 54332.91 88888.00 2016-04-01 08:31:21.905 092 10905.71 522.06 54332.89 88888.00 2016-04-01 08:31:22.405 092 10905.72 522.04 54332.87 88888.00 2016-04-01 08:31:22.905 092 10905.73 522.05 54332.87 88888.00 2016-04-01 08:31:23.405 092 10905.74 522.05 54332.90 88888.00 2016-04-01 08:31:23.905 092 10905.78 522.07 54333.00 88888.00 2016-04-01 08:31:24.405 092 10905.83 522.11 54333.07 88888.00 2016-04-01 08:31:24.905 092 10905.76 522.08 54333.07 88888.00 2016-04-01 08:31:25.405 092 10905.76 522.07 54333.10 88888.00 2016-04-01 08:31:25.905 092 10905.76 522.11 54333.12 88888.00 2016-04-01 08:31:26.405 092 10905.78 522.08 54333.07 88888.00 2016-04-01 08:31:26.905 092 10905.77 522.05 54333.02 88888.00 2016-04-01 08:31:27.405 092 10905.76 522.04 54333.02 88888.00 2016-04-01 08:31:27.905 092 10905.74 521.99 54332.96 88888.00 2016-04-01 08:31:28.405 092 10905.74 522.04 54332.94 88888.00 2016-04-01 08:31:28.905 092 10905.73 522.08 54332.99 88888.00 2016-04-01 08:31:29.405 092 10905.76 522.08 54332.96 88888.00 2016-04-01 08:31:29.905 092 10905.68 522.06 54333.09 88888.00 2016-04-01 08:31:30.405 092 10905.76 522.07 54333.11 88888.00 2016-04-01 08:31:30.905 092 10905.79 522.10 54333.04 88888.00 2016-04-01 08:31:31.405 092 10905.74 522.12 54333.09 88888.00 2016-04-01 08:31:31.905 092 10905.72 522.14 54333.12 88888.00 2016-04-01 08:31:32.405 092 10905.73 522.05 54333.27 88888.00 2016-04-01 08:31:32.905 092 10905.76 522.02 54333.27 88888.00 2016-04-01 08:31:33.405 092 10905.73 522.04 54333.26 88888.00 2016-04-01 08:31:33.905 092 10905.72 522.03 54333.25 88888.00 2016-04-01 08:31:34.405 092 10905.72 522.04 54333.24 88888.00 2016-04-01 08:31:34.905 092 10905.71 522.08 54333.24 88888.00 2016-04-01 08:31:35.405 092 10905.73 522.10 54333.25 88888.00 2016-04-01 08:31:35.905 092 10905.74 522.07 54333.20 88888.00 2016-04-01 08:31:36.405 092 10905.76 522.01 54333.26 88888.00 2016-04-01 08:31:36.905 092 10905.76 521.99 54333.22 88888.00 2016-04-01 08:31:37.405 092 10905.74 521.98 54333.11 88888.00 2016-04-01 08:31:37.905 092 10905.72 521.94 54333.12 88888.00 2016-04-01 08:31:38.405 092 10905.69 521.95 54333.17 88888.00 2016-04-01 08:31:38.905 092 10905.77 521.96 54333.17 88888.00 2016-04-01 08:31:39.405 092 10905.76 521.96 54333.13 88888.00 2016-04-01 08:31:39.905 092 10905.74 521.99 54333.14 88888.00 2016-04-01 08:31:40.405 092 10905.76 522.01 54333.12 88888.00 2016-04-01 08:31:40.905 092 10905.71 521.99 54333.14 88888.00 2016-04-01 08:31:41.405 092 10905.69 521.99 54333.19 88888.00 2016-04-01 08:31:41.905 092 10905.71 522.04 54333.16 88888.00 2016-04-01 08:31:42.405 092 10905.69 522.04 54333.18 88888.00 2016-04-01 08:31:42.905 092 10905.67 522.06 54333.29 88888.00 2016-04-01 08:31:43.405 092 10905.68 522.03 54333.31 88888.00 2016-04-01 08:31:43.905 092 10905.66 521.99 54333.31 88888.00 2016-04-01 08:31:44.405 092 10905.71 521.96 54333.29 88888.00 2016-04-01 08:31:44.905 092 10905.73 521.97 54333.36 88888.00 2016-04-01 08:31:45.405 092 10905.73 521.94 54333.36 88888.00 2016-04-01 08:31:45.905 092 10905.72 521.98 54333.31 88888.00 2016-04-01 08:31:46.405 092 10905.63 521.98 54333.38 88888.00 2016-04-01 08:31:46.905 092 10905.63 522.01 54333.37 88888.00 2016-04-01 08:31:47.405 092 10905.68 521.96 54333.33 88888.00 2016-04-01 08:31:47.905 092 10905.63 522.02 54333.34 88888.00 2016-04-01 08:31:48.405 092 10905.67 522.01 54333.31 88888.00 2016-04-01 08:31:48.905 092 10905.71 522.02 54333.33 88888.00 2016-04-01 08:31:49.405 092 10905.67 522.01 54333.39 88888.00 2016-04-01 08:31:49.905 092 10905.59 522.08 54333.36 88888.00 2016-04-01 08:31:50.405 092 10905.55 522.02 54333.24 88888.00 2016-04-01 08:31:50.905 092 10905.53 521.99 54333.30 88888.00 2016-04-01 08:31:51.405 092 10905.57 522.04 54333.37 88888.00 2016-04-01 08:31:51.905 092 10905.64 522.03 54333.31 88888.00 2016-04-01 08:31:52.405 092 10905.59 522.03 54333.33 88888.00 2016-04-01 08:31:52.905 092 10905.59 521.99 54333.35 88888.00 2016-04-01 08:31:53.405 092 10905.62 522.02 54333.34 88888.00 2016-04-01 08:31:53.905 092 10905.67 522.02 54333.29 88888.00 2016-04-01 08:31:54.405 092 10905.66 522.05 54333.28 88888.00 2016-04-01 08:31:54.905 092 10905.62 522.13 54333.25 88888.00 2016-04-01 08:31:55.405 092 10905.66 522.12 54333.25 88888.00 2016-04-01 08:31:55.905 092 10905.64 522.11 54333.28 88888.00 2016-04-01 08:31:56.405 092 10905.64 522.16 54333.22 88888.00 2016-04-01 08:31:56.905 092 10905.61 522.07 54333.16 88888.00 2016-04-01 08:31:57.405 092 10905.56 522.07 54333.18 88888.00 2016-04-01 08:31:57.905 092 10905.61 522.11 54333.16 88888.00 2016-04-01 08:31:58.405 092 10905.66 522.05 54333.20 88888.00 2016-04-01 08:31:58.905 092 10905.58 522.08 54333.28 88888.00 2016-04-01 08:31:59.405 092 10905.56 522.05 54333.26 88888.00 2016-04-01 08:31:59.905 092 10905.52 522.06 54333.27 88888.00 2016-04-01 08:32:00.405 092 10905.53 522.04 54333.30 88888.00 2016-04-01 08:32:00.905 092 10905.53 522.10 54333.29 88888.00 2016-04-01 08:32:01.405 092 10905.56 522.08 54333.21 88888.00 2016-04-01 08:32:01.905 092 10905.55 522.10 54333.20 88888.00 2016-04-01 08:32:02.405 092 10905.48 522.08 54333.21 88888.00 2016-04-01 08:32:02.905 092 10905.51 522.07 54333.24 88888.00 2016-04-01 08:32:03.405 092 10905.50 522.10 54333.29 88888.00 2016-04-01 08:32:03.905 092 10905.52 522.10 54333.33 88888.00 2016-04-01 08:32:04.405 092 10905.52 522.12 54333.39 88888.00 2016-04-01 08:32:04.905 092 10905.52 522.18 54333.39 88888.00 2016-04-01 08:32:05.405 092 10905.46 522.13 54333.35 88888.00 2016-04-01 08:32:05.905 092 10905.38 522.10 54333.16 88888.00 2016-04-01 08:32:06.405 092 10905.37 522.10 54333.16 88888.00 2016-04-01 08:32:06.905 092 10905.37 522.15 54333.17 88888.00 2016-04-01 08:32:07.405 092 10905.35 522.14 54333.14 88888.00 2016-04-01 08:32:07.905 092 10905.36 522.14 54333.11 88888.00 2016-04-01 08:32:08.405 092 10905.40 522.20 54333.18 88888.00 2016-04-01 08:32:08.905 092 10905.37 522.20 54333.12 88888.00 2016-04-01 08:32:09.405 092 10905.41 522.20 54333.13 88888.00 2016-04-01 08:32:09.905 092 10905.33 522.21 54333.20 88888.00 2016-04-01 08:32:10.405 092 10905.27 522.18 54333.13 88888.00 2016-04-01 08:32:10.905 092 10905.26 522.22 54333.12 88888.00 2016-04-01 08:32:11.405 092 10905.33 522.20 54333.10 88888.00 2016-04-01 08:32:11.905 092 10905.36 522.19 54333.01 88888.00 2016-04-01 08:32:12.406 092 10905.29 522.22 54332.92 88888.00 2016-04-01 08:32:12.906 092 10905.29 522.21 54332.92 88888.00 2016-04-01 08:32:13.406 092 10905.26 522.20 54332.96 88888.00 2016-04-01 08:32:13.906 092 10905.30 522.22 54332.96 88888.00 2016-04-01 08:32:14.406 092 10905.26 522.24 54333.04 88888.00 2016-04-01 08:32:14.906 092 10905.24 522.20 54333.04 88888.00 2016-04-01 08:32:15.406 092 10905.21 522.16 54333.00 88888.00 2016-04-01 08:32:15.906 092 10905.19 522.27 54333.04 88888.00 2016-04-01 08:32:16.406 092 10905.17 522.29 54333.09 88888.00 2016-04-01 08:32:16.906 092 10905.11 522.24 54333.12 88888.00 2016-04-01 08:32:17.406 092 10905.09 522.24 54333.18 88888.00 2016-04-01 08:32:17.906 092 10905.06 522.30 54333.19 88888.00 2016-04-01 08:32:18.406 092 10905.04 522.30 54333.12 88888.00 2016-04-01 08:32:18.906 092 10905.04 522.24 54333.11 88888.00 2016-04-01 08:32:19.406 092 10905.03 522.22 54333.14 88888.00 2016-04-01 08:32:19.906 092 10905.08 522.27 54333.11 88888.00 2016-04-01 08:32:20.406 092 10905.05 522.25 54333.01 88888.00 2016-04-01 08:32:20.906 092 10905.09 522.23 54332.96 88888.00 2016-04-01 08:32:21.406 092 10905.03 522.24 54332.96 88888.00 2016-04-01 08:32:21.906 092 10905.03 522.29 54333.00 88888.00 2016-04-01 08:32:22.406 092 10905.04 522.25 54333.09 88888.00 2016-04-01 08:32:22.906 092 10905.00 522.27 54333.10 88888.00 2016-04-01 08:32:23.406 092 10905.03 522.29 54333.04 88888.00 2016-04-01 08:32:23.906 092 10904.98 522.29 54333.08 88888.00 2016-04-01 08:32:24.406 092 10904.96 522.32 54333.05 88888.00 2016-04-01 08:32:24.906 092 10904.95 522.28 54333.03 88888.00 2016-04-01 08:32:25.406 092 10904.95 522.28 54333.04 88888.00 2016-04-01 08:32:25.906 092 10904.91 522.30 54333.04 88888.00 2016-04-01 08:32:26.406 092 10904.84 522.28 54333.01 88888.00 2016-04-01 08:32:26.906 092 10904.86 522.29 54332.95 88888.00 2016-04-01 08:32:27.406 092 10904.86 522.30 54332.99 88888.00 2016-04-01 08:32:27.906 092 10904.82 522.29 54333.01 88888.00 2016-04-01 08:32:28.406 092 10904.86 522.31 54333.02 88888.00 2016-04-01 08:32:28.906 092 10904.84 522.29 54333.00 88888.00 2016-04-01 08:32:29.406 092 10904.82 522.28 54333.01 88888.00 2016-04-01 08:32:29.906 092 10904.78 522.28 54332.96 88888.00 2016-04-01 08:32:30.406 092 10904.74 522.32 54333.01 88888.00 2016-04-01 08:32:30.906 092 10904.72 522.32 54332.93 88888.00 2016-04-01 08:32:31.406 092 10904.63 522.27 54332.87 88888.00 2016-04-01 08:32:31.906 092 10904.70 522.25 54332.80 88888.00 2016-04-01 08:32:32.406 092 10904.68 522.22 54332.74 88888.00 2016-04-01 08:32:32.906 092 10904.64 522.27 54332.73 88888.00 2016-04-01 08:32:33.406 092 10904.67 522.28 54332.77 88888.00 2016-04-01 08:32:33.906 092 10904.56 522.30 54332.77 88888.00 2016-04-01 08:32:34.406 092 10904.57 522.36 54332.75 88888.00 2016-04-01 08:32:34.906 092 10904.49 522.32 54332.72 88888.00 2016-04-01 08:32:35.406 092 10904.44 522.31 54332.65 88888.00 2016-04-01 08:32:35.906 092 10904.52 522.31 54332.60 88888.00 2016-04-01 08:32:36.406 092 10904.54 522.25 54332.61 88888.00 2016-04-01 08:32:36.906 092 10904.47 522.23 54332.64 88888.00 2016-04-01 08:32:37.406 092 10904.47 522.23 54332.60 88888.00 2016-04-01 08:32:37.906 092 10904.47 522.23 54332.63 88888.00 2016-04-01 08:32:38.406 092 10904.42 522.23 54332.61 88888.00 2016-04-01 08:32:38.906 092 10904.41 522.27 54332.52 88888.00 2016-04-01 08:32:39.406 092 10904.38 522.23 54332.50 88888.00 2016-04-01 08:32:39.906 092 10904.37 522.22 54332.49 88888.00 2016-04-01 08:32:40.406 092 10904.36 522.24 54332.49 88888.00 2016-04-01 08:32:40.906 092 10904.36 522.21 54332.46 88888.00 2016-04-01 08:32:41.406 092 10904.37 522.19 54332.39 88888.00 2016-04-01 08:32:41.906 092 10904.37 522.20 54332.34 88888.00 2016-04-01 08:32:42.407 092 10904.28 522.25 54332.34 88888.00 2016-04-01 08:32:42.907 092 10904.26 522.29 54332.38 88888.00 2016-04-01 08:32:43.407 092 10904.26 522.24 54332.33 88888.00 2016-04-01 08:32:43.907 092 10904.18 522.22 54332.30 88888.00 2016-04-01 08:32:44.407 092 10904.15 522.20 54332.28 88888.00 2016-04-01 08:32:44.907 092 10904.18 522.20 54332.30 88888.00 2016-04-01 08:32:45.407 092 10904.17 522.21 54332.29 88888.00 2016-04-01 08:32:45.907 092 10904.12 522.24 54332.21 88888.00 2016-04-01 08:32:46.407 092 10904.16 522.23 54332.17 88888.00 2016-04-01 08:32:46.907 092 10904.12 522.18 54332.19 88888.00 2016-04-01 08:32:47.406 092 10904.14 522.13 54332.15 88888.00 2016-04-01 08:32:47.906 092 10904.11 522.21 54332.15 88888.00 2016-04-01 08:32:48.406 092 10904.11 522.21 54332.11 88888.00 2016-04-01 08:32:48.906 092 10904.10 522.16 54332.08 88888.00 2016-04-01 08:32:49.406 092 10904.06 522.23 54332.05 88888.00 2016-04-01 08:32:49.906 092 10904.02 522.15 54332.03 88888.00 2016-04-01 08:32:50.406 092 10903.99 522.15 54332.03 88888.00 2016-04-01 08:32:50.906 092 10903.96 522.16 54331.94 88888.00 2016-04-01 08:32:51.406 092 10903.96 522.15 54331.85 88888.00 2016-04-01 08:32:51.906 092 10903.91 522.15 54331.91 88888.00 2016-04-01 08:32:52.406 092 10903.85 522.12 54331.87 88888.00 2016-04-01 08:32:52.906 092 10903.90 522.15 54331.95 88888.00 2016-04-01 08:32:53.406 092 10903.88 522.19 54331.98 88888.00 2016-04-01 08:32:53.906 092 10903.79 522.20 54331.95 88888.00 2016-04-01 08:32:54.406 092 10903.79 522.19 54331.96 88888.00 2016-04-01 08:32:54.906 092 10903.81 522.22 54332.02 88888.00 2016-04-01 08:32:55.406 092 10903.79 522.18 54332.04 88888.00 2016-04-01 08:32:55.906 092 10903.83 522.13 54332.02 88888.00 2016-04-01 08:32:56.406 092 10903.79 522.10 54332.00 88888.00 2016-04-01 08:32:56.906 092 10903.70 522.14 54331.99 88888.00 2016-04-01 08:32:57.406 092 10903.74 522.18 54332.03 88888.00 2016-04-01 08:32:57.906 092 10903.68 522.27 54332.02 88888.00 2016-04-01 08:32:58.406 092 10903.62 522.25 54331.94 88888.00 2016-04-01 08:32:58.906 092 10903.62 522.29 54331.93 88888.00 2016-04-01 08:32:59.406 092 10903.55 522.28 54331.93 88888.00 2016-04-01 08:32:59.906 092 10903.49 522.28 54331.95 88888.00 2016-04-01 08:33:00.406 092 10903.48 522.29 54331.87 88888.00 2016-04-01 08:33:00.906 092 10903.47 522.22 54331.81 88888.00 2016-04-01 08:33:01.406 092 10903.46 522.22 54331.79 88888.00 2016-04-01 08:33:01.906 092 10903.47 522.20 54331.76 88888.00 2016-04-01 08:33:02.406 092 10903.41 522.24 54331.87 88888.00 2016-04-01 08:33:02.906 092 10903.38 522.28 54331.85 88888.00 2016-04-01 08:33:03.406 092 10903.31 522.30 54331.87 88888.00 2016-04-01 08:33:03.906 092 10903.31 522.20 54331.88 88888.00 2016-04-01 08:33:04.406 092 10903.32 522.18 54331.95 88888.00 2016-04-01 08:33:04.906 092 10903.31 522.19 54331.96 88888.00 2016-04-01 08:33:05.406 092 10903.22 522.20 54331.99 88888.00 2016-04-01 08:33:05.906 092 10903.16 522.21 54331.95 88888.00 2016-04-01 08:33:06.406 092 10903.06 522.22 54331.88 88888.00 2016-04-01 08:33:06.906 092 10903.03 522.25 54331.86 88888.00 2016-04-01 08:33:07.406 092 10903.03 522.28 54331.88 88888.00 2016-04-01 08:33:07.906 092 10903.02 522.23 54331.85 88888.00 2016-04-01 08:33:08.406 092 10903.02 522.22 54331.84 88888.00 2016-04-01 08:33:08.906 092 10902.96 522.20 54331.84 88888.00 2016-04-01 08:33:09.406 092 10902.96 522.19 54331.84 88888.00 2016-04-01 08:33:09.906 092 10902.95 522.18 54331.86 88888.00 2016-04-01 08:33:10.406 092 10902.89 522.25 54331.89 88888.00 2016-04-01 08:33:10.906 092 10902.90 522.28 54331.88 88888.00 2016-04-01 08:33:11.406 092 10902.79 522.21 54331.87 88888.00 2016-04-01 08:33:11.906 092 10902.75 522.21 54331.93 88888.00 2016-04-01 08:33:12.406 092 10902.79 522.23 54331.91 88888.00 2016-04-01 08:33:12.906 092 10902.69 522.22 54331.91 88888.00 2016-04-01 08:33:13.406 092 10902.60 522.22 54331.90 88888.00 2016-04-01 08:33:13.906 092 10902.66 522.19 54331.94 88888.00 2016-04-01 08:33:14.406 092 10902.63 522.22 54331.87 88888.00 2016-04-01 08:33:14.906 092 10902.64 522.28 54331.81 88888.00 2016-04-01 08:33:15.406 092 10902.63 522.20 54331.82 88888.00 2016-04-01 08:33:15.906 092 10902.59 522.22 54331.87 88888.00 2016-04-01 08:33:16.406 092 10902.58 522.25 54331.85 88888.00 2016-04-01 08:33:16.906 092 10902.54 522.23 54331.81 88888.00 2016-04-01 08:33:17.406 092 10902.50 522.22 54331.90 88888.00 2016-04-01 08:33:17.906 092 10902.49 522.22 54331.93 88888.00 2016-04-01 08:33:18.406 092 10902.55 522.21 54331.94 88888.00 2016-04-01 08:33:18.906 092 10902.54 522.27 54331.94 88888.00 2016-04-01 08:33:19.406 092 10902.52 522.30 54331.94 88888.00 2016-04-01 08:33:19.906 092 10902.49 522.33 54331.95 88888.00 2016-04-01 08:33:20.406 092 10902.47 522.28 54331.93 88888.00 2016-04-01 08:33:20.906 092 10902.39 522.24 54331.89 88888.00 2016-04-01 08:33:21.406 092 10902.38 522.22 54331.90 88888.00 2016-04-01 08:33:21.906 092 10902.37 522.23 54331.93 88888.00 2016-04-01 08:33:22.406 092 10902.37 522.28 54331.91 88888.00 2016-04-01 08:33:22.906 092 10902.39 522.27 54331.87 88888.00 2016-04-01 08:33:23.406 092 10902.31 522.24 54331.89 88888.00 2016-04-01 08:33:23.906 092 10902.27 522.23 54331.90 88888.00 2016-04-01 08:33:24.406 092 10902.29 522.27 54331.91 88888.00 2016-04-01 08:33:24.906 092 10902.22 522.27 54331.93 88888.00 2016-04-01 08:33:25.406 092 10902.18 522.24 54331.87 88888.00 2016-04-01 08:33:25.906 092 10902.16 522.20 54331.88 88888.00 2016-04-01 08:33:26.406 092 10902.17 522.18 54331.85 88888.00 2016-04-01 08:33:26.906 092 10902.17 522.18 54331.80 88888.00 2016-04-01 08:33:27.406 092 10902.11 522.18 54331.87 88888.00 2016-04-01 08:33:27.906 092 10902.08 522.20 54331.82 88888.00 2016-04-01 08:33:28.406 092 10902.03 522.18 54331.78 88888.00 2016-04-01 08:33:28.906 092 10902.05 522.18 54331.84 88888.00 2016-04-01 08:33:29.406 092 10902.12 522.24 54331.82 88888.00 2016-04-01 08:33:29.906 092 10902.08 522.25 54331.85 88888.00 2016-04-01 08:33:30.406 092 10901.97 522.22 54331.82 88888.00 2016-04-01 08:33:30.906 092 10901.95 522.20 54331.79 88888.00 2016-04-01 08:33:31.406 092 10901.90 522.20 54331.75 88888.00 2016-04-01 08:33:31.906 092 10901.91 522.21 54331.79 88888.00 2016-04-01 08:33:32.406 092 10901.87 522.24 54331.78 88888.00 2016-04-01 08:33:32.906 092 10901.81 522.19 54331.78 88888.00 2016-04-01 08:33:33.406 092 10901.77 522.16 54331.80 88888.00 2016-04-01 08:33:33.906 092 10901.75 522.16 54331.85 88888.00 2016-04-01 08:33:34.406 092 10901.84 522.19 54331.89 88888.00 2016-04-01 08:33:34.906 092 10901.81 522.12 54331.84 88888.00 2016-04-01 08:33:35.406 092 10901.72 522.12 54331.75 88888.00 2016-04-01 08:33:35.906 092 10901.69 522.18 54331.75 88888.00 2016-04-01 08:33:36.406 092 10901.67 522.16 54331.75 88888.00 2016-04-01 08:33:36.906 092 10901.75 522.15 54331.70 88888.00 2016-04-01 08:33:37.406 092 10901.72 522.16 54331.81 88888.00 2016-04-01 08:33:37.906 092 10901.67 522.18 54331.66 88888.00 2016-04-01 08:33:38.406 092 10901.69 522.21 54331.78 88888.00 2016-04-01 08:33:38.906 092 10901.65 522.18 54331.85 88888.00 2016-04-01 08:33:39.406 092 10901.67 522.20 54331.85 88888.00 2016-04-01 08:33:39.906 092 10901.69 522.16 54331.84 88888.00 2016-04-01 08:33:40.406 092 10901.65 522.11 54331.88 88888.00 2016-04-01 08:33:40.906 092 10901.59 522.07 54331.86 88888.00 2016-04-01 08:33:41.406 092 10901.50 522.07 54331.82 88888.00 2016-04-01 08:33:41.906 092 10901.45 522.08 54331.87 88888.00 2016-04-01 08:33:42.406 092 10901.45 522.12 54331.86 88888.00 2016-04-01 08:33:42.906 092 10901.55 522.13 54331.87 88888.00 2016-04-01 08:33:43.406 092 10901.51 522.10 54331.94 88888.00 2016-04-01 08:33:43.906 092 10901.48 522.07 54331.97 88888.00 2016-04-01 08:33:44.406 092 10901.49 522.06 54331.98 88888.00 2016-04-01 08:33:44.906 092 10901.51 522.03 54331.91 88888.00 2016-04-01 08:33:45.406 092 10901.54 522.03 54331.88 88888.00 2016-04-01 08:33:45.906 092 10901.46 522.06 54331.89 88888.00 2016-04-01 08:33:46.406 092 10901.40 522.07 54331.85 88888.00 2016-04-01 08:33:46.906 092 10901.41 522.04 54331.86 88888.00 2016-04-01 08:33:47.406 092 10901.44 522.02 54331.77 88888.00 2016-04-01 08:33:47.906 092 10901.41 521.97 54331.80 88888.00 2016-04-01 08:33:48.406 092 10901.37 521.98 54331.85 88888.00 2016-04-01 08:33:48.906 092 10901.38 521.95 54331.94 88888.00 2016-04-01 08:33:49.406 092 10901.35 521.91 54332.02 88888.00 2016-04-01 08:33:49.906 092 10901.35 521.94 54332.00 88888.00 2016-04-01 08:33:50.406 092 10901.34 521.94 54331.86 88888.00 2016-04-01 08:33:50.906 092 10901.39 521.95 54331.84 88888.00 2016-04-01 08:33:51.406 092 10901.40 521.90 54331.81 88888.00 2016-04-01 08:33:51.906 092 10901.39 521.91 54331.84 88888.00 2016-04-01 08:33:52.406 092 10901.40 521.90 54331.88 88888.00 2016-04-01 08:33:52.906 092 10901.45 521.81 54331.87 88888.00 2016-04-01 08:33:53.406 092 10901.48 521.79 54331.84 88888.00 2016-04-01 08:33:53.906 092 10901.40 521.80 54331.84 88888.00 2016-04-01 08:33:54.406 092 10901.40 521.79 54331.86 88888.00 2016-04-01 08:33:54.906 092 10901.48 521.80 54331.90 88888.00 2016-04-01 08:33:55.406 092 10901.50 521.77 54331.84 88888.00 2016-04-01 08:33:55.906 092 10901.45 521.80 54331.85 88888.00 2016-04-01 08:33:56.406 092 10901.46 521.77 54331.88 88888.00 2016-04-01 08:33:56.906 092 10901.43 521.70 54331.81 88888.00 2016-04-01 08:33:57.406 092 10901.44 521.74 54331.87 88888.00 2016-04-01 08:33:57.906 092 10901.48 521.72 54331.87 88888.00 2016-04-01 08:33:58.406 092 10901.50 521.71 54331.82 88888.00 2016-04-01 08:33:58.906 092 10901.53 521.72 54331.77 88888.00 2016-04-01 08:33:59.406 092 10901.51 521.78 54331.76 88888.00 2016-04-01 08:33:59.906 092 10901.53 521.76 54331.78 88888.00 2016-04-01 08:34:00.406 092 10901.54 521.70 54331.76 88888.00 2016-04-01 08:34:00.906 092 10901.59 521.69 54331.72 88888.00 2016-04-01 08:34:01.406 092 10901.61 521.72 54331.75 88888.00 2016-04-01 08:34:01.906 092 10901.63 521.73 54331.67 88888.00 2016-04-01 08:34:02.406 092 10901.60 521.72 54331.66 88888.00 2016-04-01 08:34:02.906 092 10901.64 521.69 54331.66 88888.00 2016-04-01 08:34:03.406 092 10901.65 521.70 54331.63 88888.00 2016-04-01 08:34:03.906 092 10901.65 521.74 54331.67 88888.00 2016-04-01 08:34:04.406 092 10901.63 521.65 54331.71 88888.00 2016-04-01 08:34:04.906 092 10901.59 521.67 54331.78 88888.00 2016-04-01 08:34:05.406 092 10901.66 521.71 54331.75 88888.00 2016-04-01 08:34:05.906 092 10901.70 521.71 54331.75 88888.00 2016-04-01 08:34:06.406 092 10901.75 521.70 54331.81 88888.00 2016-04-01 08:34:06.906 092 10901.77 521.69 54331.88 88888.00 2016-04-01 08:34:07.406 092 10901.80 521.72 54331.88 88888.00 2016-04-01 08:34:07.906 092 10901.86 521.67 54331.85 88888.00 2016-04-01 08:34:08.406 092 10901.85 521.62 54331.88 88888.00 2016-04-01 08:34:08.906 092 10901.81 521.61 54331.95 88888.00 2016-04-01 08:34:09.406 092 10901.82 521.57 54331.95 88888.00 2016-04-01 08:34:09.906 092 10901.91 521.60 54331.97 88888.00 2016-04-01 08:34:10.406 092 10901.87 521.68 54331.91 88888.00 2016-04-01 08:34:10.906 092 10901.84 521.67 54331.88 88888.00 2016-04-01 08:34:11.406 092 10901.81 521.68 54331.86 88888.00 2016-04-01 08:34:11.906 092 10901.82 521.71 54331.86 88888.00 2016-04-01 08:34:12.406 092 10901.84 521.68 54331.90 88888.00 2016-04-01 08:34:12.906 092 10901.85 521.68 54331.90 88888.00 2016-04-01 08:34:13.406 092 10901.88 521.70 54331.89 88888.00 2016-04-01 08:34:13.906 092 10901.88 521.67 54331.89 88888.00 2016-04-01 08:34:14.406 092 10901.90 521.68 54331.82 88888.00 2016-04-01 08:34:14.906 092 10901.92 521.64 54331.76 88888.00 2016-04-01 08:34:15.406 092 10901.95 521.65 54331.82 88888.00 2016-04-01 08:34:15.906 092 10901.92 521.69 54331.89 88888.00 2016-04-01 08:34:16.406 092 10901.91 521.67 54331.96 88888.00 2016-04-01 08:34:16.906 092 10901.96 521.67 54331.96 88888.00 2016-04-01 08:34:17.406 092 10901.96 521.67 54331.93 88888.00 2016-04-01 08:34:17.906 092 10901.96 521.64 54331.89 88888.00 2016-04-01 08:34:18.406 092 10901.92 521.63 54331.93 88888.00 2016-04-01 08:34:18.906 092 10901.96 521.64 54331.93 88888.00 2016-04-01 08:34:19.406 092 10902.08 521.69 54331.91 88888.00 2016-04-01 08:34:19.906 092 10902.01 521.71 54331.89 88888.00 2016-04-01 08:34:20.406 092 10901.96 521.69 54331.93 88888.00 2016-04-01 08:34:20.906 092 10901.92 521.67 54331.86 88888.00 2016-04-01 08:34:21.406 092 10901.92 521.62 54331.89 88888.00 2016-04-01 08:34:21.906 092 10901.98 521.57 54331.95 88888.00 2016-04-01 08:34:22.406 092 10901.92 521.63 54331.94 88888.00 2016-04-01 08:34:22.906 092 10901.98 521.59 54331.95 88888.00 2016-04-01 08:34:23.406 092 10902.02 521.57 54331.96 88888.00 2016-04-01 08:34:23.906 092 10902.00 521.56 54331.93 88888.00 2016-04-01 08:34:24.406 092 10901.97 521.55 54331.91 88888.00 2016-04-01 08:34:24.906 092 10902.01 521.59 54331.98 88888.00 2016-04-01 08:34:25.406 092 10902.02 521.64 54332.00 88888.00 2016-04-01 08:34:25.906 092 10901.97 521.60 54332.00 88888.00 2016-04-01 08:34:26.406 092 10902.02 521.52 54331.94 88888.00 2016-04-01 08:34:26.906 092 10902.02 521.48 54331.90 88888.00 2016-04-01 08:34:27.406 092 10902.03 521.46 54331.89 88888.00 2016-04-01 08:34:27.906 092 10902.10 521.46 54331.89 88888.00 2016-04-01 08:34:28.406 092 10902.05 521.55 54331.86 88888.00 2016-04-01 08:34:28.906 092 10902.10 521.51 54331.88 88888.00 2016-04-01 08:34:29.406 092 10902.19 521.46 54331.87 88888.00 2016-04-01 08:34:29.906 092 10902.12 521.47 54331.86 88888.00 2016-04-01 08:34:30.406 092 10902.08 521.44 54331.94 88888.00 2016-04-01 08:34:30.906 092 10902.14 521.44 54332.02 88888.00 2016-04-01 08:34:31.406 092 10902.16 521.42 54331.98 88888.00 2016-04-01 08:34:31.906 092 10902.19 521.42 54332.02 88888.00 2016-04-01 08:34:32.406 092 10902.31 521.46 54331.99 88888.00 2016-04-01 08:34:32.906 092 10902.32 521.47 54331.97 88888.00 2016-04-01 08:34:33.406 092 10902.27 521.42 54331.98 88888.00 2016-04-01 08:34:33.906 092 10902.29 521.40 54332.04 88888.00 2016-04-01 08:34:34.406 092 10902.31 521.40 54332.03 88888.00 2016-04-01 08:34:34.906 092 10902.34 521.36 54332.03 88888.00 2016-04-01 08:34:35.406 092 10902.35 521.35 54331.95 88888.00 2016-04-01 08:34:35.906 092 10902.35 521.34 54331.93 88888.00 2016-04-01 08:34:36.406 092 10902.38 521.32 54331.99 88888.00 2016-04-01 08:34:36.906 092 10902.39 521.29 54332.04 88888.00 2016-04-01 08:34:37.406 092 10902.39 521.34 54332.06 88888.00 2016-04-01 08:34:37.906 092 10902.47 521.38 54332.08 88888.00 2016-04-01 08:34:38.406 092 10902.44 521.42 54332.08 88888.00 2016-04-01 08:34:38.906 092 10902.48 521.38 54331.93 88888.00 2016-04-01 08:34:39.406 092 10902.48 521.36 54331.86 88888.00 2016-04-01 08:34:39.906 092 10902.49 521.32 54331.90 88888.00 2016-04-01 08:34:40.406 092 10902.50 521.32 54331.88 88888.00 2016-04-01 08:34:40.906 092 10902.49 521.29 54331.93 88888.00 2016-04-01 08:34:41.406 092 10902.52 521.27 54331.90 88888.00 2016-04-01 08:34:41.906 092 10902.52 521.26 54331.89 88888.00 2016-04-01 08:34:42.406 092 10902.59 521.25 54331.93 88888.00 2016-04-01 08:34:42.906 092 10902.61 521.34 54331.90 88888.00 2016-04-01 08:34:43.406 092 10902.63 521.38 54331.84 88888.00 2016-04-01 08:34:43.906 092 10902.63 521.31 54331.80 88888.00 2016-04-01 08:34:44.406 092 10902.61 521.29 54331.88 88888.00 2016-04-01 08:34:44.906 092 10902.68 521.28 54331.80 88888.00 2016-04-01 08:34:45.406 092 10902.69 521.23 54331.69 88888.00 2016-04-01 08:34:45.906 092 10902.74 521.23 54331.66 88888.00 2016-04-01 08:34:46.406 092 10902.75 521.22 54331.72 88888.00 2016-04-01 08:34:46.906 092 10902.73 521.25 54331.71 88888.00 2016-04-01 08:34:47.406 092 10902.75 521.25 54331.75 88888.00 2016-04-01 08:34:47.906 092 10902.71 521.21 54331.78 88888.00 2016-04-01 08:34:48.406 092 10902.74 521.19 54331.71 88888.00 2016-04-01 08:34:48.906 092 10902.79 521.17 54331.71 88888.00 2016-04-01 08:34:49.406 092 10902.81 521.13 54331.75 88888.00 2016-04-01 08:34:49.906 092 10902.81 521.12 54331.71 88888.00 2016-04-01 08:34:50.406 092 10902.85 521.19 54331.67 88888.00 2016-04-01 08:34:50.906 092 10902.85 521.13 54331.68 88888.00 2016-04-01 08:34:51.406 092 10902.84 521.14 54331.72 88888.00 2016-04-01 08:34:51.906 092 10902.84 521.19 54331.71 88888.00 2016-04-01 08:34:52.406 092 10902.90 521.19 54331.70 88888.00 2016-04-01 08:34:52.906 092 10902.91 521.20 54331.72 88888.00 2016-04-01 08:34:53.406 092 10902.95 521.18 54331.71 88888.00 2016-04-01 08:34:53.906 092 10902.94 521.28 54331.69 88888.00 2016-04-01 08:34:54.406 092 10902.91 521.22 54331.66 88888.00 2016-04-01 08:34:54.906 092 10902.96 521.26 54331.66 88888.00 2016-04-01 08:34:55.406 092 10903.00 521.20 54331.64 88888.00 2016-04-01 08:34:55.906 092 10902.99 521.13 54331.66 88888.00 2016-04-01 08:34:56.406 092 10903.00 521.21 54331.64 88888.00 2016-04-01 08:34:56.906 092 10903.03 521.21 54331.68 88888.00 2016-04-01 08:34:57.407 092 10903.03 521.22 54331.71 88888.00 2016-04-01 08:34:57.907 092 10903.05 521.21 54331.77 88888.00 2016-04-01 08:34:58.407 092 10903.01 521.25 54331.77 88888.00 2016-04-01 08:34:58.907 092 10903.00 521.28 54331.72 88888.00 2016-04-01 08:34:59.407 092 10903.01 521.29 54331.68 88888.00 2016-04-01 08:34:59.907 092 10903.06 521.30 54331.64 88888.00 2016-04-01 08:35:00.407 092 10903.07 521.30 54331.67 88888.00 2016-04-01 08:35:00.907 092 10903.11 521.30 54331.71 88888.00 2016-04-01 08:35:01.407 092 10903.13 521.29 54331.66 88888.00 2016-04-01 08:35:01.907 092 10903.07 521.30 54331.63 88888.00 2016-04-01 08:35:02.407 092 10903.08 521.32 54331.63 88888.00 2016-04-01 08:35:02.907 092 10903.10 521.30 54331.67 88888.00 2016-04-01 08:35:03.407 092 10903.13 521.29 54331.67 88888.00 2016-04-01 08:35:03.907 092 10903.13 521.27 54331.72 88888.00 2016-04-01 08:35:04.407 092 10903.11 521.31 54331.73 88888.00 2016-04-01 08:35:04.907 092 10903.11 521.30 54331.64 88888.00 2016-04-01 08:35:05.407 092 10903.06 521.28 54331.62 88888.00 2016-04-01 08:35:05.907 092 10903.07 521.31 54331.60 88888.00 2016-04-01 08:35:06.407 092 10903.05 521.32 54331.56 88888.00 2016-04-01 08:35:06.907 092 10903.13 521.38 54331.55 88888.00 2016-04-01 08:35:07.407 092 10903.10 521.35 54331.60 88888.00 2016-04-01 08:35:07.907 092 10903.11 521.37 54331.51 88888.00 2016-04-01 08:35:08.407 092 10903.13 521.40 54331.44 88888.00 2016-04-01 08:35:08.907 092 10903.15 521.42 54331.42 88888.00 2016-04-01 08:35:09.407 092 10903.17 521.48 54331.46 88888.00 2016-04-01 08:35:09.907 092 10903.10 521.42 54331.56 88888.00 2016-04-01 08:35:10.407 092 10903.11 521.37 54331.54 88888.00 2016-04-01 08:35:10.907 092 10903.12 521.45 54331.56 88888.00 2016-04-01 08:35:11.407 092 10903.11 521.43 54331.56 88888.00 2016-04-01 08:35:11.907 092 10903.16 521.37 54331.62 88888.00 2016-04-01 08:35:12.407 092 10903.20 521.38 54331.64 88888.00 2016-04-01 08:35:12.907 092 10903.18 521.44 54331.70 88888.00 2016-04-01 08:35:13.407 092 10903.23 521.42 54331.73 88888.00 2016-04-01 08:35:13.907 092 10903.23 521.44 54331.82 88888.00 2016-04-01 08:35:14.407 092 10903.18 521.47 54331.86 88888.00 2016-04-01 08:35:14.907 092 10903.17 521.48 54331.85 88888.00 2016-04-01 08:35:15.407 092 10903.21 521.55 54331.87 88888.00 2016-04-01 08:35:15.907 092 10903.25 521.57 54331.82 88888.00 2016-04-01 08:35:16.407 092 10903.27 521.50 54331.72 88888.00 2016-04-01 08:35:16.907 092 10903.22 521.55 54331.70 88888.00 2016-04-01 08:35:17.407 092 10903.18 521.59 54331.72 88888.00 2016-04-01 08:35:17.907 092 10903.16 521.61 54331.81 88888.00 2016-04-01 08:35:18.407 092 10903.20 521.60 54331.82 88888.00 2016-04-01 08:35:18.907 092 10903.23 521.61 54331.73 88888.00 2016-04-01 08:35:19.407 092 10903.21 521.62 54331.75 88888.00 2016-04-01 08:35:19.907 092 10903.16 521.61 54331.71 88888.00 2016-04-01 08:35:20.407 092 10903.20 521.63 54331.71 88888.00 2016-04-01 08:35:20.907 092 10903.23 521.70 54331.70 88888.00 2016-04-01 08:35:21.407 092 10903.23 521.73 54331.68 88888.00 2016-04-01 08:35:21.907 092 10903.21 521.73 54331.66 88888.00 2016-04-01 08:35:22.407 092 10903.18 521.73 54331.60 88888.00 2016-04-01 08:35:22.907 092 10903.18 521.74 54331.59 88888.00 2016-04-01 08:35:23.407 092 10903.18 521.78 54331.62 88888.00 2016-04-01 08:35:23.907 092 10903.16 521.81 54331.58 88888.00 2016-04-01 08:35:24.407 092 10903.08 521.86 54331.59 88888.00 2016-04-01 08:35:24.907 092 10903.07 521.84 54331.53 88888.00 2016-04-01 08:35:25.407 092 10903.11 521.82 54331.64 88888.00 2016-04-01 08:35:25.907 092 10903.12 521.90 54331.71 88888.00 2016-04-01 08:35:26.407 092 10903.18 521.91 54331.69 88888.00 2016-04-01 08:35:26.907 092 10903.21 521.91 54331.71 88888.00 2016-04-01 08:35:27.407 092 10903.13 521.93 54331.68 88888.00 2016-04-01 08:35:27.907 092 10903.01 521.93 54331.62 88888.00 2016-04-01 08:35:28.407 092 10903.01 521.87 54331.63 88888.00 2016-04-01 08:35:28.907 092 10903.02 521.84 54331.68 88888.00 2016-04-01 08:35:29.407 092 10903.03 521.85 54331.69 88888.00 2016-04-01 08:35:29.907 092 10903.13 521.80 54331.69 88888.00 2016-04-01 08:35:30.407 092 10903.01 521.88 54331.69 88888.00 2016-04-01 08:35:30.907 092 10902.97 521.85 54331.70 88888.00 2016-04-01 08:35:31.407 092 10902.92 521.87 54331.70 88888.00 2016-04-01 08:35:31.907 092 10902.90 521.97 54331.70 88888.00 2016-04-01 08:35:32.407 092 10902.89 521.98 54331.70 88888.00 2016-04-01 08:35:32.907 092 10902.87 521.97 54331.75 88888.00 2016-04-01 08:35:33.407 092 10902.87 521.95 54331.66 88888.00 2016-04-01 08:35:33.907 092 10902.84 521.88 54331.59 88888.00 2016-04-01 08:35:34.407 092 10902.85 521.84 54331.58 88888.00 2016-04-01 08:35:34.907 092 10902.84 521.89 54331.56 88888.00 2016-04-01 08:35:35.407 092 10902.81 521.89 54331.55 88888.00 2016-04-01 08:35:35.907 092 10902.78 521.93 54331.52 88888.00 2016-04-01 08:35:36.407 092 10902.71 521.95 54331.50 88888.00 2016-04-01 08:35:36.907 092 10902.75 521.91 54331.52 88888.00 2016-04-01 08:35:37.407 092 10902.74 521.90 54331.51 88888.00 2016-04-01 08:35:37.907 092 10902.76 521.89 54331.43 88888.00 2016-04-01 08:35:38.407 092 10902.75 521.93 54331.44 88888.00 2016-04-01 08:35:38.907 092 10902.76 522.01 54331.41 88888.00 2016-04-01 08:35:39.407 092 10902.73 522.01 54331.42 88888.00 2016-04-01 08:35:39.907 092 10902.63 521.98 54331.42 88888.00 2016-04-01 08:35:40.407 092 10902.59 522.01 54331.38 88888.00 2016-04-01 08:35:40.907 092 10902.59 522.01 54331.34 88888.00 2016-04-01 08:35:41.407 092 10902.61 521.99 54331.31 88888.00 2016-04-01 08:35:41.907 092 10902.61 521.91 54331.34 88888.00 2016-04-01 08:35:42.407 092 10902.55 521.93 54331.37 88888.00 2016-04-01 08:35:42.907 092 10902.53 521.90 54331.38 88888.00 2016-04-01 08:35:43.407 092 10902.50 521.89 54331.38 88888.00 2016-04-01 08:35:43.907 092 10902.52 521.89 54331.35 88888.00 2016-04-01 08:35:44.407 092 10902.48 521.91 54331.27 88888.00 2016-04-01 08:35:44.907 092 10902.43 521.88 54331.28 88888.00 2016-04-01 08:35:45.407 092 10902.39 521.89 54331.35 88888.00 2016-04-01 08:35:45.907 092 10902.43 521.90 54331.37 88888.00 2016-04-01 08:35:46.407 092 10902.39 521.97 54331.40 88888.00 2016-04-01 08:35:46.907 092 10902.39 521.90 54331.37 88888.00 2016-04-01 08:35:47.407 092 10902.40 521.88 54331.31 88888.00 2016-04-01 08:35:47.907 092 10902.38 521.94 54331.26 88888.00 2016-04-01 08:35:48.407 092 10902.43 521.90 54331.20 88888.00 2016-04-01 08:35:48.907 092 10902.39 521.93 54331.11 88888.00 2016-04-01 08:35:49.407 092 10902.42 521.88 54331.09 88888.00 2016-04-01 08:35:49.907 092 10902.37 521.87 54331.10 88888.00 2016-04-01 08:35:50.407 092 10902.32 521.88 54331.08 88888.00 2016-04-01 08:35:50.907 092 10902.37 521.86 54331.10 88888.00 2016-04-01 08:35:51.407 092 10902.39 521.81 54331.12 88888.00 2016-04-01 08:35:51.907 092 10902.38 521.80 54331.10 88888.00 2016-04-01 08:35:52.407 092 10902.31 521.81 54331.12 88888.00 2016-04-01 08:35:52.907 092 10902.33 521.84 54331.11 88888.00 2016-04-01 08:35:53.407 092 10902.33 521.80 54331.12 88888.00 2016-04-01 08:35:53.907 092 10902.28 521.82 54331.15 88888.00 2016-04-01 08:35:54.407 092 10902.32 521.78 54331.10 88888.00 2016-04-01 08:35:54.907 092 10902.32 521.73 54330.98 88888.00 2016-04-01 08:35:55.407 092 10902.29 521.76 54330.94 88888.00 2016-04-01 08:35:55.907 092 10902.32 521.77 54331.02 88888.00 2016-04-01 08:35:56.407 092 10902.33 521.74 54331.03 88888.00 2016-04-01 08:35:56.907 092 10902.31 521.74 54331.06 88888.00 2016-04-01 08:35:57.407 092 10902.35 521.76 54331.00 88888.00 2016-04-01 08:35:57.907 092 10902.33 521.76 54330.99 88888.00 2016-04-01 08:35:58.407 092 10902.32 521.79 54331.03 88888.00 2016-04-01 08:35:58.907 092 10902.39 521.79 54331.08 88888.00 2016-04-01 08:35:59.407 092 10902.39 521.73 54331.09 88888.00 2016-04-01 08:35:59.907 092 10902.37 521.70 54331.09 88888.00 2016-04-01 08:36:00.407 092 10902.42 521.73 54331.01 88888.00 2016-04-01 08:36:00.907 092 10902.47 521.76 54330.94 88888.00 2016-04-01 08:36:01.407 092 10902.44 521.74 54330.98 88888.00 2016-04-01 08:36:01.907 092 10902.49 521.71 54331.01 88888.00 2016-04-01 08:36:02.407 092 10902.50 521.77 54331.03 88888.00 2016-04-01 08:36:02.907 092 10902.49 521.73 54330.89 88888.00 2016-04-01 08:36:03.407 092 10902.44 521.74 54330.83 88888.00 2016-04-01 08:36:03.907 092 10902.44 521.78 54330.91 88888.00 2016-04-01 08:36:04.407 092 10902.42 521.74 54330.87 88888.00 2016-04-01 08:36:04.907 092 10902.43 521.73 54330.88 88888.00 2016-04-01 08:36:05.407 092 10902.47 521.71 54330.90 88888.00 2016-04-01 08:36:05.907 092 10902.49 521.70 54330.97 88888.00 2016-04-01 08:36:06.407 092 10902.52 521.71 54330.87 88888.00 2016-04-01 08:36:06.907 092 10902.50 521.76 54330.85 88888.00 2016-04-01 08:36:07.407 092 10902.43 521.70 54330.83 88888.00 2016-04-01 08:36:07.907 092 10902.50 521.71 54330.89 88888.00 2016-04-01 08:36:08.407 092 10902.49 521.73 54330.91 88888.00 2016-04-01 08:36:08.907 092 10902.49 521.76 54330.91 88888.00 2016-04-01 08:36:09.407 092 10902.49 521.74 54330.93 88888.00 2016-04-01 08:36:09.907 092 10902.50 521.70 54330.92 88888.00 2016-04-01 08:36:10.407 092 10902.52 521.70 54330.97 88888.00 2016-04-01 08:36:10.907 092 10902.47 521.71 54331.00 88888.00 2016-04-01 08:36:11.407 092 10902.48 521.72 54331.03 88888.00 2016-04-01 08:36:11.907 092 10902.52 521.70 54330.96 88888.00 2016-04-01 08:36:12.407 092 10902.55 521.72 54330.93 88888.00 2016-04-01 08:36:12.907 092 10902.55 521.74 54330.91 88888.00 2016-04-01 08:36:13.407 092 10902.53 521.71 54330.96 88888.00 2016-04-01 08:36:13.907 092 10902.54 521.73 54330.93 88888.00 2016-04-01 08:36:14.407 092 10902.56 521.76 54330.99 88888.00 2016-04-01 08:36:14.907 092 10902.63 521.78 54330.99 88888.00 2016-04-01 08:36:15.407 092 10902.66 521.71 54331.00 88888.00 2016-04-01 08:36:15.907 092 10902.55 521.71 54330.96 88888.00 2016-04-01 08:36:16.407 092 10902.59 521.71 54330.89 88888.00 2016-04-01 08:36:16.907 092 10902.58 521.73 54330.82 88888.00 2016-04-01 08:36:17.407 092 10902.55 521.73 54330.81 88888.00 2016-04-01 08:36:17.907 092 10902.55 521.74 54330.90 88888.00 2016-04-01 08:36:18.407 092 10902.58 521.69 54330.91 88888.00 2016-04-01 08:36:18.907 092 10902.58 521.67 54330.91 88888.00 2016-04-01 08:36:19.407 092 10902.56 521.67 54330.87 88888.00 2016-04-01 08:36:19.907 092 10902.53 521.71 54330.91 88888.00 2016-04-01 08:36:20.407 092 10902.59 521.68 54330.92 88888.00 2016-04-01 08:36:20.907 092 10902.59 521.71 54330.91 88888.00 2016-04-01 08:36:21.407 092 10902.58 521.70 54330.90 88888.00 2016-04-01 08:36:21.907 092 10902.53 521.67 54330.97 88888.00 2016-04-01 08:36:22.407 092 10902.52 521.68 54331.00 88888.00 2016-04-01 08:36:22.907 092 10902.54 521.64 54330.94 88888.00 2016-04-01 08:36:23.407 092 10902.55 521.67 54330.94 88888.00 2016-04-01 08:36:23.907 092 10902.56 521.64 54330.97 88888.00 2016-04-01 08:36:24.407 092 10902.55 521.64 54330.93 88888.00 2016-04-01 08:36:24.907 092 10902.55 521.61 54330.94 88888.00 2016-04-01 08:36:25.407 092 10902.59 521.63 54330.93 88888.00 2016-04-01 08:36:25.907 092 10902.54 521.62 54330.93 88888.00 2016-04-01 08:36:26.407 092 10902.50 521.60 54330.97 88888.00 2016-04-01 08:36:26.907 092 10902.56 521.62 54331.00 88888.00 2016-04-01 08:36:27.407 092 10902.55 521.62 54331.02 88888.00 2016-04-01 08:36:27.907 092 10902.50 521.60 54331.03 88888.00 2016-04-01 08:36:28.407 092 10902.49 521.61 54331.06 88888.00 2016-04-01 08:36:28.907 092 10902.48 521.63 54331.10 88888.00 2016-04-01 08:36:29.407 092 10902.49 521.61 54331.14 88888.00 2016-04-01 08:36:29.907 092 10902.48 521.55 54331.15 88888.00 2016-04-01 08:36:30.407 092 10902.44 521.52 54331.12 88888.00 2016-04-01 08:36:30.907 092 10902.44 521.52 54331.11 88888.00 2016-04-01 08:36:31.407 092 10902.45 521.50 54331.03 88888.00 2016-04-01 08:36:31.907 092 10902.49 521.47 54331.07 88888.00 2016-04-01 08:36:32.407 092 10902.53 521.48 54331.12 88888.00 2016-04-01 08:36:32.907 092 10902.52 521.44 54331.03 88888.00 2016-04-01 08:36:33.407 092 10902.54 521.40 54331.06 88888.00 2016-04-01 08:36:33.907 092 10902.49 521.44 54330.99 88888.00 2016-04-01 08:36:34.407 092 10902.40 521.52 54331.00 88888.00 2016-04-01 08:36:34.907 092 10902.40 521.43 54331.05 88888.00 2016-04-01 08:36:35.407 092 10902.43 521.39 54331.10 88888.00 2016-04-01 08:36:35.907 092 10902.50 521.42 54331.08 88888.00 2016-04-01 08:36:36.407 092 10902.52 521.39 54331.06 88888.00 2016-04-01 08:36:36.907 092 10902.43 521.37 54331.07 88888.00 2016-04-01 08:36:37.407 092 10902.44 521.31 54331.05 88888.00 2016-04-01 08:36:37.907 092 10902.47 521.31 54331.06 88888.00 2016-04-01 08:36:38.407 092 10902.53 521.30 54331.07 88888.00 2016-04-01 08:36:38.907 092 10902.52 521.29 54331.02 88888.00 2016-04-01 08:36:39.407 092 10902.42 521.29 54331.03 88888.00 2016-04-01 08:36:39.907 092 10902.44 521.28 54331.03 88888.00 2016-04-01 08:36:40.407 092 10902.45 521.30 54331.06 88888.00 2016-04-01 08:36:40.907 092 10902.45 521.25 54331.02 88888.00 2016-04-01 08:36:41.407 092 10902.49 521.17 54331.08 88888.00 2016-04-01 08:36:41.907 092 10902.52 521.14 54331.06 88888.00 2016-04-01 08:36:42.407 092 10902.55 521.20 54330.99 88888.00 2016-04-01 08:36:42.907 092 10902.52 521.20 54330.96 88888.00 2016-04-01 08:36:43.407 092 10902.45 521.15 54330.97 88888.00 2016-04-01 08:36:43.907 092 10902.48 521.14 54331.05 88888.00 2016-04-01 08:36:44.407 092 10902.53 521.13 54331.07 88888.00 2016-04-01 08:36:44.907 092 10902.54 521.17 54331.02 88888.00 2016-04-01 08:36:45.407 092 10902.49 521.19 54331.00 88888.00 2016-04-01 08:36:45.907 092 10902.49 521.25 54331.03 88888.00 2016-04-01 08:36:46.407 092 10902.53 521.26 54331.02 88888.00 2016-04-01 08:36:46.907 092 10902.45 521.25 54331.06 88888.00 2016-04-01 08:36:47.407 092 10902.48 521.23 54331.08 88888.00 2016-04-01 08:36:47.907 092 10902.56 521.17 54331.07 88888.00 2016-04-01 08:36:48.407 092 10902.54 521.18 54331.12 88888.00 2016-04-01 08:36:48.907 092 10902.47 521.15 54331.05 88888.00 2016-04-01 08:36:49.407 092 10902.45 521.12 54330.99 88888.00 2016-04-01 08:36:49.907 092 10902.44 521.11 54330.97 88888.00 2016-04-01 08:36:50.407 092 10902.49 521.11 54331.07 88888.00 2016-04-01 08:36:50.907 092 10902.56 521.10 54331.17 88888.00 2016-04-01 08:36:51.407 092 10902.59 521.10 54331.20 88888.00 2016-04-01 08:36:51.907 092 10902.60 521.08 54331.17 88888.00 2016-04-01 08:36:52.407 092 10902.54 521.01 54331.24 88888.00 2016-04-01 08:36:52.907 092 10902.55 521.02 54331.21 88888.00 2016-04-01 08:36:53.407 092 10902.54 521.02 54331.14 88888.00 2016-04-01 08:36:53.907 092 10902.55 520.96 54331.16 88888.00 2016-04-01 08:36:54.407 092 10902.52 521.01 54331.15 88888.00 2016-04-01 08:36:54.907 092 10902.52 520.98 54331.12 88888.00 2016-04-01 08:36:55.407 092 10902.53 520.94 54331.14 88888.00 2016-04-01 08:36:55.907 092 10902.55 520.94 54331.09 88888.00 2016-04-01 08:36:56.407 092 10902.55 520.94 54331.08 88888.00 2016-04-01 08:36:56.907 092 10902.52 521.01 54331.20 88888.00 2016-04-01 08:36:57.407 092 10902.55 520.98 54331.20 88888.00 2016-04-01 08:36:57.907 092 10902.56 520.97 54331.24 88888.00 2016-04-01 08:36:58.407 092 10902.68 520.94 54331.26 88888.00 2016-04-01 08:36:58.907 092 10902.75 520.91 54331.19 88888.00 2016-04-01 08:36:59.407 092 10902.65 520.88 54331.19 88888.00 2016-04-01 08:36:59.907 092 10902.60 520.81 54331.18 88888.00 2016-04-01 08:37:00.407 092 10902.63 520.87 54331.20 88888.00 2016-04-01 08:37:00.907 092 10902.71 520.86 54331.15 88888.00 2016-04-01 08:37:01.407 092 10902.74 520.85 54331.17 88888.00 2016-04-01 08:37:01.907 092 10902.64 520.83 54331.16 88888.00 2016-04-01 08:37:02.407 092 10902.68 520.80 54331.07 88888.00 2016-04-01 08:37:02.907 092 10902.69 520.74 54331.06 88888.00 2016-04-01 08:37:03.407 092 10902.71 520.74 54331.03 88888.00 2016-04-01 08:37:03.907 092 10902.78 520.75 54331.05 88888.00 2016-04-01 08:37:04.407 092 10902.79 520.77 54331.07 88888.00 2016-04-01 08:37:04.907 092 10902.84 520.70 54331.07 88888.00 2016-04-01 08:37:05.407 092 10902.84 520.70 54331.08 88888.00 2016-04-01 08:37:05.907 092 10902.82 520.71 54331.16 88888.00 2016-04-01 08:37:06.407 092 10902.82 520.66 54331.14 88888.00 2016-04-01 08:37:06.907 092 10902.84 520.64 54331.14 88888.00 2016-04-01 08:37:07.407 092 10902.82 520.68 54331.21 88888.00 2016-04-01 08:37:07.907 092 10902.87 520.61 54331.18 88888.00 2016-04-01 08:37:08.407 092 10902.91 520.59 54331.23 88888.00 2016-04-01 08:37:08.907 092 10902.96 520.64 54331.27 88888.00 2016-04-01 08:37:09.407 092 10902.95 520.62 54331.23 88888.00 2016-04-01 08:37:09.907 092 10902.97 520.60 54331.10 88888.00 2016-04-01 08:37:10.407 092 10903.06 520.56 54331.07 88888.00 2016-04-01 08:37:10.907 092 10903.02 520.59 54331.11 88888.00 2016-04-01 08:37:11.407 092 10903.02 520.60 54331.12 88888.00 2016-04-01 08:37:11.907 092 10903.11 520.59 54331.11 88888.00 2016-04-01 08:37:12.407 092 10903.08 520.53 54331.06 88888.00 2016-04-01 08:37:12.907 092 10903.05 520.55 54331.01 88888.00 2016-04-01 08:37:13.407 092 10903.01 520.59 54331.00 88888.00 2016-04-01 08:37:13.907 092 10903.02 520.53 54331.07 88888.00 2016-04-01 08:37:14.407 092 10903.08 520.53 54331.07 88888.00 2016-04-01 08:37:14.907 092 10903.10 520.51 54331.02 88888.00 2016-04-01 08:37:15.407 092 10903.08 520.47 54331.02 88888.00 2016-04-01 08:37:15.907 092 10903.11 520.46 54330.96 88888.00 2016-04-01 08:37:16.407 092 10903.17 520.42 54330.94 88888.00 2016-04-01 08:37:16.907 092 10903.08 520.42 54331.00 88888.00 2016-04-01 08:37:17.407 092 10903.16 520.47 54331.02 88888.00 2016-04-01 08:37:17.907 092 10903.20 520.44 54331.03 88888.00 2016-04-01 08:37:18.407 092 10903.18 520.37 54331.03 88888.00 2016-04-01 08:37:18.907 092 10903.18 520.38 54331.11 88888.00 2016-04-01 08:37:19.407 092 10903.21 520.45 54331.16 88888.00 2016-04-01 08:37:19.907 092 10903.23 520.38 54331.05 88888.00 2016-04-01 08:37:20.407 092 10903.21 520.37 54331.05 88888.00 2016-04-01 08:37:20.907 092 10903.20 520.39 54331.01 88888.00 2016-04-01 08:37:21.407 092 10903.16 520.39 54331.03 88888.00 2016-04-01 08:37:21.907 092 10903.21 520.37 54331.16 88888.00 2016-04-01 08:37:22.407 092 10903.21 520.44 54331.19 88888.00 2016-04-01 08:37:22.907 092 10903.25 520.47 54331.18 88888.00 2016-04-01 08:37:23.407 092 10903.21 520.41 54331.16 88888.00 2016-04-01 08:37:23.907 092 10903.25 520.43 54331.09 88888.00 2016-04-01 08:37:24.407 092 10903.21 520.45 54331.15 88888.00 2016-04-01 08:37:24.907 092 10903.28 520.38 54331.20 88888.00 2016-04-01 08:37:25.407 092 10903.32 520.35 54331.23 88888.00 2016-04-01 08:37:25.907 092 10903.29 520.32 54331.20 88888.00 2016-04-01 08:37:26.407 092 10903.31 520.35 54331.18 88888.00 2016-04-01 08:37:26.907 092 10903.32 520.39 54331.20 88888.00 2016-04-01 08:37:27.407 092 10903.32 520.38 54331.20 88888.00 2016-04-01 08:37:27.907 092 10903.29 520.38 54331.19 88888.00 2016-04-01 08:37:28.407 092 10903.26 520.36 54331.19 88888.00 2016-04-01 08:37:28.907 092 10903.22 520.30 54331.18 88888.00 2016-04-01 08:37:29.407 092 10903.25 520.30 54331.19 88888.00 2016-04-01 08:37:29.907 092 10903.26 520.30 54331.17 88888.00 2016-04-01 08:37:30.407 092 10903.25 520.25 54331.25 88888.00 2016-04-01 08:37:30.907 092 10903.23 520.24 54331.20 88888.00 2016-04-01 08:37:31.407 092 10903.23 520.26 54331.17 88888.00 2016-04-01 08:37:31.907 092 10903.27 520.22 54331.18 88888.00 2016-04-01 08:37:32.407 092 10903.27 520.25 54331.18 88888.00 2016-04-01 08:37:32.907 092 10903.26 520.22 54331.20 88888.00 2016-04-01 08:37:33.407 092 10903.25 520.24 54331.24 88888.00 2016-04-01 08:37:33.907 092 10903.28 520.24 54331.25 88888.00 2016-04-01 08:37:34.407 092 10903.28 520.19 54331.25 88888.00 2016-04-01 08:37:34.907 092 10903.29 520.20 54331.18 88888.00 2016-04-01 08:37:35.407 092 10903.25 520.21 54331.21 88888.00 2016-04-01 08:37:35.907 092 10903.22 520.21 54331.17 88888.00 2016-04-01 08:37:36.407 092 10903.28 520.22 54331.19 88888.00 2016-04-01 08:37:36.907 092 10903.28 520.28 54331.20 88888.00 2016-04-01 08:37:37.408 092 10903.27 520.32 54331.28 88888.00 2016-04-01 08:37:37.908 092 10903.27 520.24 54331.23 88888.00 2016-04-01 08:37:38.408 092 10903.25 520.18 54331.20 88888.00 2016-04-01 08:37:38.908 092 10903.25 520.19 54331.26 88888.00 2016-04-01 08:37:39.408 092 10903.23 520.17 54331.34 88888.00 2016-04-01 08:37:39.908 092 10903.28 520.20 54331.36 88888.00 2016-04-01 08:37:40.408 092 10903.25 520.19 54331.34 88888.00 2016-04-01 08:37:40.908 092 10903.23 520.15 54331.33 88888.00 2016-04-01 08:37:41.408 092 10903.23 520.13 54331.32 88888.00 2016-04-01 08:37:41.908 092 10903.25 520.15 54331.40 88888.00 2016-04-01 08:37:42.408 092 10903.26 520.16 54331.45 88888.00 2016-04-01 08:37:42.908 092 10903.28 520.09 54331.43 88888.00 2016-04-01 08:37:43.408 092 10903.28 520.08 54331.38 88888.00 2016-04-01 08:37:43.908 092 10903.26 520.10 54331.35 88888.00 2016-04-01 08:37:44.408 092 10903.26 520.16 54331.40 88888.00 2016-04-01 08:37:44.908 092 10903.28 520.11 54331.42 88888.00 2016-04-01 08:37:45.408 092 10903.31 520.04 54331.41 88888.00 2016-04-01 08:37:45.908 092 10903.29 520.07 54331.38 88888.00 2016-04-01 08:37:46.408 092 10903.25 520.08 54331.36 88888.00 2016-04-01 08:37:46.908 092 10903.22 520.10 54331.33 88888.00 2016-04-01 08:37:47.408 092 10903.26 520.08 54331.35 88888.00 2016-04-01 08:37:47.908 092 10903.33 520.03 54331.40 88888.00 2016-04-01 08:37:48.408 092 10903.37 520.01 54331.42 88888.00 2016-04-01 08:37:48.908 092 10903.33 520.07 54331.45 88888.00 2016-04-01 08:37:49.408 092 10903.33 520.03 54331.43 88888.00 2016-04-01 08:37:49.908 092 10903.33 519.98 54331.42 88888.00 2016-04-01 08:37:50.408 092 10903.31 519.95 54331.47 88888.00 2016-04-01 08:37:50.908 092 10903.28 519.94 54331.56 88888.00 2016-04-01 08:37:51.408 092 10903.31 519.91 54331.53 88888.00 2016-04-01 08:37:51.908 092 10903.28 519.91 54331.50 88888.00 2016-04-01 08:37:52.408 092 10903.33 519.93 54331.49 88888.00 2016-04-01 08:37:52.908 092 10903.34 519.94 54331.51 88888.00 2016-04-01 08:37:53.408 092 10903.37 519.95 54331.55 88888.00 2016-04-01 08:37:53.908 092 10903.37 519.94 54331.55 88888.00 2016-04-01 08:37:54.408 092 10903.31 519.91 54331.58 88888.00 2016-04-01 08:37:54.908 092 10903.36 519.93 54331.55 88888.00 2016-04-01 08:37:55.408 092 10903.38 519.87 54331.60 88888.00 2016-04-01 08:37:55.908 092 10903.37 519.91 54331.59 88888.00 2016-04-01 08:37:56.408 092 10903.31 519.87 54331.60 88888.00 2016-04-01 08:37:56.908 092 10903.36 519.85 54331.55 88888.00 2016-04-01 08:37:57.408 092 10903.39 519.92 54331.59 88888.00 2016-04-01 08:37:57.908 092 10903.42 519.88 54331.67 88888.00 2016-04-01 08:37:58.408 092 10903.37 519.88 54331.68 88888.00 2016-04-01 08:37:58.908 092 10903.34 519.90 54331.66 88888.00 2016-04-01 08:37:59.408 092 10903.41 519.92 54331.46 88888.00 2016-04-01 08:37:59.908 092 10903.39 519.94 54331.63 88888.00 2016-04-01 08:38:00.408 092 10903.38 519.92 54331.70 88888.00 2016-04-01 08:38:00.908 092 10903.43 519.91 54331.69 88888.00 2016-04-01 08:38:01.408 092 10903.43 519.96 54331.64 88888.00 2016-04-01 08:38:01.908 092 10903.44 519.95 54331.59 88888.00 2016-04-01 08:38:02.408 092 10903.46 519.92 54331.55 88888.00 2016-04-01 08:38:02.908 092 10903.47 519.94 54331.63 88888.00 2016-04-01 08:38:03.408 092 10903.50 519.96 54331.68 88888.00 2016-04-01 08:38:03.908 092 10903.54 519.94 54331.60 88888.00 2016-04-01 08:38:04.408 092 10903.54 519.90 54331.60 88888.00 2016-04-01 08:38:04.908 092 10903.43 519.93 54331.63 88888.00 2016-04-01 08:38:05.408 092 10903.46 519.99 54331.64 88888.00 2016-04-01 08:38:05.908 092 10903.48 520.00 54331.62 88888.00 2016-04-01 08:38:06.408 092 10903.48 520.01 54331.58 88888.00 2016-04-01 08:38:06.908 092 10903.50 520.02 54331.64 88888.00 2016-04-01 08:38:07.408 092 10903.55 520.03 54331.66 88888.00 2016-04-01 08:38:07.908 092 10903.53 520.03 54331.61 88888.00 2016-04-01 08:38:08.408 092 10903.48 520.03 54331.67 88888.00 2016-04-01 08:38:08.908 092 10903.49 520.03 54331.59 88888.00 2016-04-01 08:38:09.408 092 10903.60 520.01 54331.63 88888.00 2016-04-01 08:38:09.908 092 10903.64 520.00 54331.66 88888.00 2016-04-01 08:38:10.408 092 10903.60 520.00 54331.70 88888.00 2016-04-01 08:38:10.908 092 10903.59 520.00 54331.75 88888.00 2016-04-01 08:38:11.408 092 10903.67 520.02 54331.70 88888.00 2016-04-01 08:38:11.908 092 10903.55 520.02 54331.68 88888.00 2016-04-01 08:38:12.408 092 10903.54 520.07 54331.66 88888.00 2016-04-01 08:38:12.908 092 10903.60 520.08 54331.61 88888.00 2016-04-01 08:38:13.408 092 10903.59 520.10 54331.60 88888.00 2016-04-01 08:38:13.908 092 10903.58 520.13 54331.56 88888.00 2016-04-01 08:38:14.408 092 10903.55 520.12 54331.52 88888.00 2016-04-01 08:38:14.908 092 10903.50 520.12 54331.47 88888.00 2016-04-01 08:38:15.408 092 10903.48 520.20 54331.50 88888.00 2016-04-01 08:38:15.908 092 10903.55 520.22 54331.45 88888.00 2016-04-01 08:38:16.408 092 10903.55 520.20 54331.37 88888.00 2016-04-01 08:38:16.908 092 10903.49 520.24 54331.41 88888.00 2016-04-01 08:38:17.408 092 10903.53 520.24 54331.38 88888.00 2016-04-01 08:38:17.908 092 10903.44 520.24 54331.41 88888.00 2016-04-01 08:38:18.408 092 10903.41 520.21 54331.40 88888.00 2016-04-01 08:38:18.908 092 10903.41 520.25 54331.38 88888.00 2016-04-01 08:38:19.408 092 10903.43 520.27 54331.40 88888.00 2016-04-01 08:38:19.908 092 10903.41 520.28 54331.50 88888.00 2016-04-01 08:38:20.408 092 10903.32 520.21 54331.59 88888.00 2016-04-01 08:38:20.908 092 10903.32 520.08 54331.55 88888.00 2016-04-01 08:38:21.408 092 10903.29 520.04 54331.61 88888.00 2016-04-01 08:38:21.908 092 10903.28 520.05 54331.66 88888.00 2016-04-01 08:38:22.408 092 10903.27 520.08 54331.76 88888.00 2016-04-01 08:38:22.908 092 10903.31 520.04 54331.79 88888.00 2016-04-01 08:38:23.408 092 10903.38 520.10 54331.80 88888.00 2016-04-01 08:38:23.908 092 10903.33 520.10 54331.80 88888.00 2016-04-01 08:38:24.408 092 10903.27 520.09 54331.76 88888.00 2016-04-01 08:38:24.908 092 10903.29 520.10 54331.78 88888.00 2016-04-01 08:38:25.408 092 10903.37 520.10 54331.75 88888.00 2016-04-01 08:38:25.908 092 10903.33 520.07 54331.79 88888.00 2016-04-01 08:38:26.408 092 10903.36 520.08 54331.84 88888.00 2016-04-01 08:38:26.908 092 10903.34 520.09 54331.81 88888.00 2016-04-01 08:38:27.408 092 10903.37 520.08 54331.82 88888.00 2016-04-01 08:38:27.908 092 10903.42 520.10 54331.82 88888.00 2016-04-01 08:38:28.408 092 10903.38 520.10 54331.81 88888.00 2016-04-01 08:38:28.908 092 10903.33 520.10 54331.87 88888.00 2016-04-01 08:38:29.408 092 10903.32 520.10 54331.86 88888.00 2016-04-01 08:38:29.908 092 10903.32 520.12 54331.86 88888.00 2016-04-01 08:38:30.408 092 10903.29 520.09 54331.85 88888.00 2016-04-01 08:38:30.908 092 10903.32 520.10 54331.82 88888.00 2016-04-01 08:38:31.408 092 10903.36 520.12 54331.90 88888.00 2016-04-01 08:38:31.908 092 10903.33 520.18 54331.98 88888.00 2016-04-01 08:38:32.408 092 10903.33 520.16 54331.95 88888.00 2016-04-01 08:38:32.908 092 10903.32 520.15 54331.98 88888.00 2016-04-01 08:38:33.408 092 10903.31 520.11 54332.06 88888.00 2016-04-01 08:38:33.908 092 10903.32 520.15 54332.08 88888.00 2016-04-01 08:38:34.408 092 10903.33 520.15 54331.99 88888.00 2016-04-01 08:38:34.908 092 10903.32 520.13 54331.99 88888.00 2016-04-01 08:38:35.408 092 10903.32 520.19 54331.98 88888.00 2016-04-01 08:38:35.908 092 10903.31 520.17 54332.06 88888.00 2016-04-01 08:38:36.408 092 10903.26 520.19 54332.11 88888.00 2016-04-01 08:38:36.908 092 10903.20 520.26 54332.20 88888.00 2016-04-01 08:38:37.408 092 10903.18 520.27 54332.22 88888.00 2016-04-01 08:38:37.908 092 10903.22 520.26 54332.22 88888.00 2016-04-01 08:38:38.408 092 10903.22 520.33 54332.25 88888.00 2016-04-01 08:38:38.908 092 10903.13 520.28 54332.26 88888.00 2016-04-01 08:38:39.408 092 10903.18 520.35 54332.23 88888.00 2016-04-01 08:38:39.908 092 10903.17 520.38 54332.19 88888.00 2016-04-01 08:38:40.408 092 10903.22 520.32 54332.19 88888.00 2016-04-01 08:38:40.908 092 10903.18 520.29 54332.15 88888.00 2016-04-01 08:38:41.408 092 10903.16 520.30 54332.13 88888.00 2016-04-01 08:38:41.908 092 10903.15 520.27 54332.14 88888.00 2016-04-01 08:38:42.408 092 10903.15 520.29 54332.24 88888.00 2016-04-01 08:38:42.908 092 10903.17 520.25 54332.26 88888.00 2016-04-01 08:38:43.408 092 10903.16 520.28 54332.25 88888.00 2016-04-01 08:38:43.908 092 10903.15 520.34 54332.31 88888.00 2016-04-01 08:38:44.408 092 10903.18 520.33 54332.28 88888.00 2016-04-01 08:38:44.908 092 10903.18 520.33 54332.25 88888.00 2016-04-01 08:38:45.408 092 10903.16 520.36 54332.25 88888.00 2016-04-01 08:38:45.908 092 10903.17 520.29 54332.23 88888.00 2016-04-01 08:38:46.408 092 10903.20 520.27 54332.28 88888.00 2016-04-01 08:38:46.908 092 10903.20 520.28 54332.21 88888.00 2016-04-01 08:38:47.408 092 10903.13 520.27 54332.22 88888.00 2016-04-01 08:38:47.908 092 10903.13 520.27 54332.30 88888.00 2016-04-01 08:38:48.408 092 10903.11 520.33 54332.38 88888.00 2016-04-01 08:38:48.908 092 10903.06 520.29 54332.43 88888.00 2016-04-01 08:38:49.408 092 10903.05 520.29 54332.45 88888.00 2016-04-01 08:38:49.908 092 10903.08 520.35 54332.45 88888.00 2016-04-01 08:38:50.408 092 10903.16 520.36 54332.49 88888.00 2016-04-01 08:38:50.908 092 10903.12 520.37 54332.47 88888.00 2016-04-01 08:38:51.408 092 10903.06 520.38 54332.41 88888.00 2016-04-01 08:38:51.908 092 10903.06 520.38 54332.47 88888.00 2016-04-01 08:38:52.408 092 10903.06 520.33 54332.49 88888.00 2016-04-01 08:38:52.908 092 10903.02 520.34 54332.50 88888.00 2016-04-01 08:38:53.408 092 10903.06 520.38 54332.49 88888.00 2016-04-01 08:38:53.908 092 10903.03 520.36 54332.50 88888.00 2016-04-01 08:38:54.408 092 10903.05 520.35 54332.47 88888.00 2016-04-01 08:38:54.908 092 10903.05 520.34 54332.42 88888.00 2016-04-01 08:38:55.408 092 10903.02 520.34 54332.46 88888.00 2016-04-01 08:38:55.908 092 10903.08 520.36 54332.52 88888.00 2016-04-01 08:38:56.408 092 10903.08 520.34 54332.47 88888.00 2016-04-01 08:38:56.908 092 10903.08 520.34 54332.38 88888.00 2016-04-01 08:38:57.408 092 10903.11 520.38 54332.40 88888.00 2016-04-01 08:38:57.908 092 10903.07 520.33 54332.37 88888.00 2016-04-01 08:38:58.408 092 10903.05 520.30 54332.34 88888.00 2016-04-01 08:38:58.908 092 10903.07 520.33 54332.38 88888.00 2016-04-01 08:38:59.408 092 10903.12 520.33 54332.45 88888.00 2016-04-01 08:38:59.908 092 10903.05 520.35 54332.48 88888.00 2016-04-01 08:39:00.408 092 10903.05 520.39 54332.45 88888.00 2016-04-01 08:39:00.908 092 10903.06 520.43 54332.41 88888.00 2016-04-01 08:39:01.408 092 10903.08 520.39 54332.46 88888.00 2016-04-01 08:39:01.908 092 10903.08 520.37 54332.56 88888.00 2016-04-01 08:39:02.408 092 10903.11 520.43 54332.46 88888.00 2016-04-01 08:39:02.908 092 10903.15 520.42 54332.40 88888.00 2016-04-01 08:39:03.408 092 10903.17 520.37 54332.47 88888.00 2016-04-01 08:39:03.908 092 10903.20 520.38 54332.49 88888.00 2016-04-01 08:39:04.408 092 10903.12 520.41 54332.56 88888.00 2016-04-01 08:39:04.908 092 10903.10 520.43 54332.56 88888.00 2016-04-01 08:39:05.408 092 10903.16 520.46 54332.49 88888.00 2016-04-01 08:39:05.908 092 10903.12 520.46 54332.54 88888.00 2016-04-01 08:39:06.408 092 10903.16 520.45 54332.48 88888.00 2016-04-01 08:39:06.908 092 10903.15 520.44 54332.50 88888.00 2016-04-01 08:39:07.408 092 10903.13 520.36 54332.48 88888.00 2016-04-01 08:39:07.908 092 10903.20 520.38 54332.48 88888.00 2016-04-01 08:39:08.408 092 10903.25 520.47 54332.52 88888.00 2016-04-01 08:39:08.908 092 10903.22 520.49 54332.54 88888.00 2016-04-01 08:39:09.408 092 10903.22 520.45 54332.59 88888.00 2016-04-01 08:39:09.908 092 10903.21 520.43 54332.61 88888.00 2016-04-01 08:39:10.408 092 10903.27 520.42 54332.59 88888.00 2016-04-01 08:39:10.908 092 10903.26 520.42 54332.63 88888.00 2016-04-01 08:39:11.408 092 10903.27 520.47 54332.58 88888.00 2016-04-01 08:39:11.908 092 10903.26 520.46 54332.56 88888.00 2016-04-01 08:39:12.408 092 10903.28 520.46 54332.56 88888.00 2016-04-01 08:39:12.908 092 10903.27 520.41 54332.56 88888.00 2016-04-01 08:39:13.408 092 10903.26 520.45 54332.56 88888.00 2016-04-01 08:39:13.908 092 10903.27 520.46 54332.67 88888.00 2016-04-01 08:39:14.408 092 10903.34 520.46 54332.73 88888.00 2016-04-01 08:39:14.908 092 10903.39 520.47 54332.74 88888.00 2016-04-01 08:39:15.408 092 10903.39 520.47 54332.76 88888.00 2016-04-01 08:39:15.908 092 10903.37 520.47 54332.74 88888.00 2016-04-01 08:39:16.408 092 10903.43 520.45 54332.66 88888.00 2016-04-01 08:39:16.908 092 10903.43 520.49 54332.68 88888.00 2016-04-01 08:39:17.408 092 10903.42 520.50 54332.65 88888.00 2016-04-01 08:39:17.908 092 10903.43 520.54 54332.64 88888.00 2016-04-01 08:39:18.408 092 10903.44 520.54 54332.66 88888.00 2016-04-01 08:39:18.908 092 10903.47 520.46 54332.65 88888.00 2016-04-01 08:39:19.408 092 10903.49 520.43 54332.70 88888.00 2016-04-01 08:39:19.908 092 10903.52 520.43 54332.76 88888.00 2016-04-01 08:39:20.408 092 10903.46 520.46 54332.76 88888.00 2016-04-01 08:39:20.908 092 10903.48 520.46 54332.74 88888.00 2016-04-01 08:39:21.408 092 10903.48 520.49 54332.76 88888.00 2016-04-01 08:39:21.908 092 10903.53 520.55 54332.78 88888.00 2016-04-01 08:39:22.408 092 10903.55 520.52 54332.77 88888.00 2016-04-01 08:39:22.908 092 10903.53 520.49 54332.78 88888.00 2016-04-01 08:39:23.408 092 10903.50 520.49 54332.74 88888.00 2016-04-01 08:39:23.908 092 10903.58 520.51 54332.78 88888.00 2016-04-01 08:39:24.408 092 10903.59 520.50 54332.85 88888.00 2016-04-01 08:39:24.908 092 10903.58 520.49 54332.85 88888.00 2016-04-01 08:39:25.408 092 10903.57 520.50 54332.78 88888.00 2016-04-01 08:39:25.908 092 10903.55 520.52 54332.76 88888.00 2016-04-01 08:39:26.408 092 10903.57 520.52 54332.83 88888.00 2016-04-01 08:39:26.908 092 10903.55 520.50 54332.87 88888.00 2016-04-01 08:39:27.408 092 10903.58 520.54 54332.81 88888.00 2016-04-01 08:39:27.908 092 10903.53 520.53 54332.81 88888.00 2016-04-01 08:39:28.408 092 10903.49 520.53 54332.78 88888.00 2016-04-01 08:39:28.908 092 10903.50 520.54 54332.78 88888.00 2016-04-01 08:39:29.408 092 10903.49 520.52 54332.84 88888.00 2016-04-01 08:39:29.908 092 10903.58 520.51 54332.91 88888.00 2016-04-01 08:39:30.408 092 10903.63 520.52 54332.94 88888.00 2016-04-01 08:39:30.908 092 10903.60 520.50 54332.96 88888.00 2016-04-01 08:39:31.408 092 10903.63 520.50 54333.01 88888.00 2016-04-01 08:39:31.908 092 10903.64 520.49 54332.99 88888.00 2016-04-01 08:39:32.408 092 10903.67 520.50 54333.00 88888.00 2016-04-01 08:39:32.908 092 10903.64 520.52 54333.00 88888.00 2016-04-01 08:39:33.408 092 10903.55 520.47 54332.99 88888.00 2016-04-01 08:39:33.908 092 10903.58 520.45 54332.95 88888.00 2016-04-01 08:39:34.408 092 10903.60 520.45 54332.94 88888.00 2016-04-01 08:39:34.908 092 10903.60 520.46 54333.00 88888.00 2016-04-01 08:39:35.408 092 10903.62 520.44 54333.00 88888.00 2016-04-01 08:39:35.908 092 10903.59 520.50 54332.98 88888.00 2016-04-01 08:39:36.408 092 10903.60 520.49 54332.93 88888.00 2016-04-01 08:39:36.908 092 10903.60 520.53 54332.98 88888.00 2016-04-01 08:39:37.408 092 10903.60 520.51 54332.92 88888.00 2016-04-01 08:39:37.908 092 10903.54 520.51 54332.91 88888.00 2016-04-01 08:39:38.408 092 10903.50 520.50 54332.91 88888.00 2016-04-01 08:39:38.908 092 10903.48 520.50 54332.94 88888.00 2016-04-01 08:39:39.408 092 10903.53 520.53 54333.00 88888.00 2016-04-01 08:39:39.908 092 10903.52 520.56 54333.05 88888.00 2016-04-01 08:39:40.408 092 10903.48 520.50 54333.02 88888.00 2016-04-01 08:39:40.908 092 10903.49 520.54 54332.99 88888.00 2016-04-01 08:39:41.408 092 10903.48 520.53 54332.98 88888.00 2016-04-01 08:39:41.908 092 10903.48 520.52 54333.01 88888.00 2016-04-01 08:39:42.408 092 10903.50 520.44 54332.99 88888.00 2016-04-01 08:39:42.908 092 10903.53 520.50 54333.01 88888.00 2016-04-01 08:39:43.408 092 10903.48 520.49 54333.05 88888.00 2016-04-01 08:39:43.908 092 10903.49 520.52 54333.01 88888.00 2016-04-01 08:39:44.408 092 10903.49 520.53 54333.07 88888.00 2016-04-01 08:39:44.908 092 10903.41 520.54 54333.13 88888.00 2016-04-01 08:39:45.408 092 10903.39 520.49 54333.17 88888.00 2016-04-01 08:39:45.908 092 10903.41 520.47 54333.20 88888.00 2016-04-01 08:39:46.408 092 10903.42 520.47 54333.25 88888.00 2016-04-01 08:39:46.908 092 10903.46 520.46 54333.27 88888.00 2016-04-01 08:39:47.408 092 10903.41 520.46 54333.27 88888.00 2016-04-01 08:39:47.908 092 10903.37 520.52 54333.26 88888.00 2016-04-01 08:39:48.408 092 10903.36 520.54 54333.21 88888.00 2016-04-01 08:39:48.908 092 10903.38 520.52 54333.21 88888.00 2016-04-01 08:39:49.408 092 10903.38 520.46 54333.14 88888.00 2016-04-01 08:39:49.908 092 10903.39 520.44 54333.11 88888.00 2016-04-01 08:39:50.408 092 10903.42 520.46 54333.13 88888.00 2016-04-01 08:39:50.908 092 10903.38 520.45 54333.14 88888.00 2016-04-01 08:39:51.408 092 10903.42 520.42 54333.11 88888.00 2016-04-01 08:39:51.908 092 10903.39 520.39 54333.09 88888.00 2016-04-01 08:39:52.408 092 10903.39 520.42 54333.07 88888.00 2016-04-01 08:39:52.908 092 10903.33 520.42 54333.10 88888.00 2016-04-01 08:39:53.408 092 10903.33 520.38 54333.05 88888.00 2016-04-01 08:39:53.908 092 10903.33 520.37 54333.16 88888.00 2016-04-01 08:39:54.408 092 10903.34 520.37 54333.19 88888.00 2016-04-01 08:39:54.908 092 10903.33 520.35 54333.12 88888.00 2016-04-01 08:39:55.408 092 10903.41 520.39 54333.08 88888.00 2016-04-01 08:39:55.908 092 10903.39 520.38 54333.12 88888.00 2016-04-01 08:39:56.408 092 10903.36 520.37 54333.11 88888.00 2016-04-01 08:39:56.908 092 10903.38 520.42 54333.12 88888.00 2016-04-01 08:39:57.408 092 10903.33 520.38 54333.14 88888.00 2016-04-01 08:39:57.908 092 10903.31 520.39 54333.21 88888.00 2016-04-01 08:39:58.408 092 10903.28 520.39 54333.22 88888.00 2016-04-01 08:39:58.908 092 10903.33 520.37 54333.27 88888.00 2016-04-01 08:39:59.408 092 10903.34 520.34 54333.19 88888.00 2016-04-01 08:39:59.908 092 10903.34 520.28 54333.21 88888.00 2016-04-01 08:40:00.408 092 10903.32 520.33 54333.22 88888.00 2016-04-01 08:40:00.908 092 10903.32 520.39 54333.25 88888.00 2016-04-01 08:40:01.408 092 10903.29 520.43 54333.24 88888.00 2016-04-01 08:40:01.908 092 10903.39 520.41 54333.20 88888.00 2016-04-01 08:40:02.408 092 10903.44 520.43 54333.21 88888.00 2016-04-01 08:40:02.908 092 10903.37 520.36 54333.22 88888.00 2016-04-01 08:40:03.408 092 10903.41 520.37 54333.22 88888.00 2016-04-01 08:40:03.908 092 10903.53 520.36 54333.21 88888.00 2016-04-01 08:40:04.408 092 10903.49 520.41 54333.19 88888.00 2016-04-01 08:40:04.908 092 10903.46 520.39 54333.17 88888.00 2016-04-01 08:40:05.408 092 10903.46 520.37 54333.13 88888.00 2016-04-01 08:40:05.908 092 10903.48 520.37 54333.18 88888.00 2016-04-01 08:40:06.408 092 10903.49 520.38 54333.24 88888.00 2016-04-01 08:40:06.908 092 10903.50 520.36 54333.12 88888.00 2016-04-01 08:40:07.408 092 10903.53 520.32 54333.05 88888.00 2016-04-01 08:40:07.908 092 10903.49 520.32 54333.05 88888.00 2016-04-01 08:40:08.408 092 10903.53 520.29 54333.08 88888.00 2016-04-01 08:40:08.908 092 10903.52 520.32 54333.10 88888.00 2016-04-01 08:40:09.408 092 10903.54 520.32 54333.04 88888.00 2016-04-01 08:40:09.908 092 10903.53 520.38 54333.10 88888.00 2016-04-01 08:40:10.408 092 10903.59 520.36 54333.14 88888.00 2016-04-01 08:40:10.908 092 10903.55 520.33 54333.16 88888.00 2016-04-01 08:40:11.408 092 10903.54 520.28 54333.18 88888.00 2016-04-01 08:40:11.908 092 10903.58 520.28 54333.26 88888.00 2016-04-01 08:40:12.409 092 10903.57 520.36 54333.31 88888.00 2016-04-01 08:40:12.909 092 10903.58 520.38 54333.26 88888.00 2016-04-01 08:40:13.409 092 10903.58 520.35 54333.28 88888.00 2016-04-01 08:40:13.909 092 10903.55 520.33 54333.34 88888.00 2016-04-01 08:40:14.409 092 10903.59 520.33 54333.35 88888.00 2016-04-01 08:40:14.909 092 10903.65 520.43 54333.31 88888.00 2016-04-01 08:40:15.409 092 10903.74 520.44 54333.24 88888.00 2016-04-01 08:40:15.909 092 10903.69 520.47 54333.27 88888.00 2016-04-01 08:40:16.409 092 10903.70 520.50 54333.29 88888.00 2016-04-01 08:40:16.909 092 10903.75 520.45 54333.20 88888.00 2016-04-01 08:40:17.409 092 10903.74 520.42 54333.19 88888.00 2016-04-01 08:40:17.909 092 10903.78 520.45 54333.12 88888.00 2016-04-01 08:40:18.409 092 10903.85 520.41 54333.12 88888.00 2016-04-01 08:40:18.909 092 10903.88 520.41 54333.09 88888.00 2016-04-01 08:40:19.409 092 10903.89 520.42 54333.11 88888.00 2016-04-01 08:40:19.909 092 10903.89 520.39 54333.10 88888.00 2016-04-01 08:40:20.409 092 10903.86 520.38 54333.18 88888.00 2016-04-01 08:40:20.909 092 10903.84 520.39 54333.25 88888.00 2016-04-01 08:40:21.409 092 10903.90 520.46 54333.24 88888.00 2016-04-01 08:40:21.909 092 10903.94 520.51 54333.22 88888.00 2016-04-01 08:40:22.409 092 10903.91 520.45 54333.25 88888.00 2016-04-01 08:40:22.909 092 10903.91 520.35 54333.25 88888.00 2016-04-01 08:40:23.409 092 10903.95 520.38 54333.28 88888.00 2016-04-01 08:40:23.909 092 10903.99 520.46 54333.31 88888.00 2016-04-01 08:40:24.409 092 10903.97 520.49 54333.30 88888.00 2016-04-01 08:40:24.909 092 10904.02 520.51 54333.37 88888.00 2016-04-01 08:40:25.409 092 10904.02 520.44 54333.40 88888.00 2016-04-01 08:40:25.909 092 10904.01 520.43 54333.39 88888.00 2016-04-01 08:40:26.409 092 10904.01 520.46 54333.34 88888.00 2016-04-01 08:40:26.909 092 10904.04 520.47 54333.34 88888.00 2016-04-01 08:40:27.409 092 10904.04 520.46 54333.34 88888.00 2016-04-01 08:40:27.909 092 10904.05 520.51 54333.35 88888.00 2016-04-01 08:40:28.409 092 10904.09 520.55 54333.35 88888.00 2016-04-01 08:40:28.909 092 10904.07 520.50 54333.37 88888.00 2016-04-01 08:40:29.409 092 10904.06 520.53 54333.42 88888.00 2016-04-01 08:40:29.909 092 10904.10 520.62 54333.37 88888.00 2016-04-01 08:40:30.409 092 10904.05 520.53 54333.36 88888.00 2016-04-01 08:40:30.909 092 10904.04 520.46 54333.31 88888.00 2016-04-01 08:40:31.409 092 10904.06 520.52 54333.30 88888.00 2016-04-01 08:40:31.909 092 10904.05 520.59 54333.29 88888.00 2016-04-01 08:40:32.409 092 10904.06 520.58 54333.25 88888.00 2016-04-01 08:40:32.909 092 10904.14 520.54 54333.20 88888.00 2016-04-01 08:40:33.409 092 10904.15 520.59 54333.17 88888.00 2016-04-01 08:40:33.909 092 10904.17 520.63 54333.21 88888.00 2016-04-01 08:40:34.409 092 10904.16 520.69 54333.24 88888.00 2016-04-01 08:40:34.909 092 10904.11 520.64 54333.30 88888.00 2016-04-01 08:40:35.409 092 10904.11 520.58 54333.30 88888.00 2016-04-01 08:40:35.909 092 10904.10 520.58 54333.27 88888.00 2016-04-01 08:40:36.409 092 10904.12 520.59 54333.28 88888.00 2016-04-01 08:40:36.909 092 10904.15 520.55 54333.31 88888.00 2016-04-01 08:40:37.409 092 10904.07 520.56 54333.27 88888.00 2016-04-01 08:40:37.909 092 10904.07 520.61 54333.31 88888.00 2016-04-01 08:40:38.409 092 10904.12 520.64 54333.34 88888.00 2016-04-01 08:40:38.909 092 10904.07 520.72 54333.38 88888.00 2016-04-01 08:40:39.409 092 10904.00 520.69 54333.37 88888.00 2016-04-01 08:40:39.909 092 10904.02 520.67 54333.38 88888.00 2016-04-01 08:40:40.409 092 10904.04 520.62 54333.36 88888.00 2016-04-01 08:40:40.909 092 10904.05 520.67 54333.43 88888.00 2016-04-01 08:40:41.409 092 10904.04 520.66 54333.46 88888.00 2016-04-01 08:40:41.909 092 10904.07 520.63 54333.44 88888.00 2016-04-01 08:40:42.409 092 10904.04 520.61 54333.43 88888.00 2016-04-01 08:40:42.909 092 10903.99 520.62 54333.44 88888.00 2016-04-01 08:40:43.409 092 10903.96 520.66 54333.48 88888.00 2016-04-01 08:40:43.909 092 10903.99 520.70 54333.55 88888.00 2016-04-01 08:40:44.409 092 10903.99 520.68 54333.54 88888.00 2016-04-01 08:40:44.909 092 10903.91 520.74 54333.49 88888.00 2016-04-01 08:40:45.409 092 10903.91 520.71 54333.42 88888.00 2016-04-01 08:40:45.909 092 10903.91 520.70 54333.44 88888.00 2016-04-01 08:40:46.409 092 10903.84 520.69 54333.45 88888.00 2016-04-01 08:40:46.909 092 10903.83 520.67 54333.37 88888.00 2016-04-01 08:40:47.409 092 10903.81 520.66 54333.46 88888.00 2016-04-01 08:40:47.909 092 10903.75 520.67 54333.51 88888.00 2016-04-01 08:40:48.409 092 10903.68 520.70 54333.60 88888.00 2016-04-01 08:40:48.909 092 10903.67 520.67 54333.61 88888.00 2016-04-01 08:40:49.409 092 10903.65 520.71 54333.63 88888.00 2016-04-01 08:40:49.909 092 10903.65 520.72 54333.57 88888.00 2016-04-01 08:40:50.409 092 10903.64 520.79 54333.57 88888.00 2016-04-01 08:40:50.909 092 10903.65 520.77 54333.56 88888.00 2016-04-01 08:40:51.409 092 10903.63 520.77 54333.64 88888.00 2016-04-01 08:40:51.909 092 10903.59 520.79 54333.62 88888.00 2016-04-01 08:40:52.409 092 10903.55 520.83 54333.59 88888.00 2016-04-01 08:40:52.909 092 10903.48 520.81 54333.63 88888.00 2016-04-01 08:40:53.409 092 10903.43 520.79 54333.73 88888.00 2016-04-01 08:40:53.909 092 10903.41 520.77 54333.77 88888.00 2016-04-01 08:40:54.409 092 10903.36 520.78 54333.73 88888.00 2016-04-01 08:40:54.909 092 10903.32 520.78 54333.73 88888.00 2016-04-01 08:40:55.409 092 10903.34 520.75 54333.75 88888.00 2016-04-01 08:40:55.909 092 10903.33 520.74 54333.79 88888.00 2016-04-01 08:40:56.409 092 10903.32 520.80 54333.84 88888.00 2016-04-01 08:40:56.909 092 10903.28 520.88 54333.87 88888.00 2016-04-01 08:40:57.409 092 10903.26 520.86 54333.87 88888.00 2016-04-01 08:40:57.909 092 10903.29 520.84 54333.91 88888.00 2016-04-01 08:40:58.409 092 10903.28 520.85 54333.81 88888.00 2016-04-01 08:40:58.909 092 10903.23 520.80 54333.84 88888.00 2016-04-01 08:40:59.409 092 10903.25 520.76 54333.91 88888.00 2016-04-01 08:40:59.909 092 10903.17 520.77 54333.88 88888.00 2016-04-01 08:41:00.409 092 10903.21 520.78 54333.84 88888.00 2016-04-01 08:41:00.909 092 10903.13 520.80 54333.75 88888.00 2016-04-01 08:41:01.409 092 10903.08 520.83 54333.77 88888.00 2016-04-01 08:41:01.909 092 10903.08 520.84 54333.77 88888.00 2016-04-01 08:41:02.409 092 10903.06 520.85 54333.77 88888.00 2016-04-01 08:41:02.909 092 10902.99 520.76 54333.78 88888.00 2016-04-01 08:41:03.409 092 10902.99 520.84 54333.77 88888.00 2016-04-01 08:41:03.909 092 10902.97 520.85 54333.82 88888.00 2016-04-01 08:41:04.409 092 10902.96 520.83 54333.88 88888.00 2016-04-01 08:41:04.909 092 10902.94 520.81 54333.89 88888.00 2016-04-01 08:41:05.409 092 10902.95 520.80 54333.90 88888.00 2016-04-01 08:41:05.909 092 10902.92 520.83 54333.87 88888.00 2016-04-01 08:41:06.409 092 10902.87 520.81 54333.93 88888.00 2016-04-01 08:41:06.909 092 10902.86 520.85 54333.97 88888.00 2016-04-01 08:41:07.409 092 10902.87 520.89 54333.99 88888.00 2016-04-01 08:41:07.909 092 10902.86 520.92 54334.01 88888.00 2016-04-01 08:41:08.409 092 10902.82 520.91 54334.04 88888.00 2016-04-01 08:41:08.909 092 10902.80 520.88 54334.06 88888.00 2016-04-01 08:41:09.409 092 10902.80 520.88 54334.10 88888.00 2016-04-01 08:41:09.909 092 10902.85 520.85 54334.14 88888.00 2016-04-01 08:41:10.409 092 10902.81 520.88 54334.12 88888.00 2016-04-01 08:41:10.909 092 10902.70 520.89 54334.08 88888.00 2016-04-01 08:41:11.409 092 10902.64 520.87 54334.06 88888.00 2016-04-01 08:41:11.909 092 10902.68 520.85 54334.05 88888.00 2016-04-01 08:41:12.409 092 10902.68 520.93 54334.00 88888.00 2016-04-01 08:41:12.909 092 10902.65 520.89 54334.00 88888.00 2016-04-01 08:41:13.409 092 10902.65 520.87 54334.01 88888.00 2016-04-01 08:41:13.909 092 10902.71 520.89 54333.98 88888.00 2016-04-01 08:41:14.409 092 10902.73 520.91 54333.96 88888.00 2016-04-01 08:41:14.909 092 10902.64 520.93 54333.90 88888.00 2016-04-01 08:41:15.409 092 10902.64 520.93 54333.86 88888.00 2016-04-01 08:41:15.909 092 10902.61 520.87 54333.96 88888.00 2016-04-01 08:41:16.409 092 10902.61 520.87 54333.96 88888.00 2016-04-01 08:41:16.909 092 10902.65 520.85 54333.95 88888.00 2016-04-01 08:41:17.409 092 10902.64 520.91 54333.98 88888.00 2016-04-01 08:41:17.909 092 10902.58 520.98 54333.97 88888.00 2016-04-01 08:41:18.409 092 10902.58 521.00 54333.93 88888.00 2016-04-01 08:41:18.909 092 10902.56 521.00 54333.96 88888.00 2016-04-01 08:41:19.409 092 10902.53 521.00 54334.05 88888.00 2016-04-01 08:41:19.909 092 10902.55 521.01 54334.04 88888.00 2016-04-01 08:41:20.409 092 10902.59 521.02 54333.99 88888.00 2016-04-01 08:41:20.909 092 10902.54 520.97 54333.96 88888.00 2016-04-01 08:41:21.409 092 10902.56 520.96 54333.99 88888.00 2016-04-01 08:41:21.909 092 10902.56 520.97 54333.97 88888.00 2016-04-01 08:41:22.409 092 10902.56 520.97 54334.01 88888.00 2016-04-01 08:41:22.909 092 10902.59 520.93 54334.09 88888.00 2016-04-01 08:41:23.409 092 10902.60 520.97 54333.97 88888.00 2016-04-01 08:41:23.909 092 10902.55 521.04 54333.91 88888.00 2016-04-01 08:41:24.409 092 10902.54 521.09 54333.92 88888.00 2016-04-01 08:41:24.909 092 10902.52 521.06 54333.92 88888.00 2016-04-01 08:41:25.409 092 10902.58 521.04 54334.01 88888.00 2016-04-01 08:41:25.909 092 10902.56 521.08 54333.95 88888.00 2016-04-01 08:41:26.409 092 10902.56 521.06 54333.88 88888.00 2016-04-01 08:41:26.909 092 10902.63 521.08 54333.84 88888.00 2016-04-01 08:41:27.409 092 10902.65 520.98 54333.82 88888.00 2016-04-01 08:41:27.909 092 10902.65 521.03 54333.81 88888.00 2016-04-01 08:41:28.409 092 10902.59 521.10 54333.78 88888.00 2016-04-01 08:41:28.909 092 10902.60 521.08 54333.70 88888.00 2016-04-01 08:41:29.409 092 10902.61 521.05 54333.63 88888.00 2016-04-01 08:41:29.909 092 10902.71 520.96 54333.73 88888.00 2016-04-01 08:41:30.409 092 10902.68 520.98 54333.71 88888.00 2016-04-01 08:41:30.909 092 10902.63 520.92 54333.66 88888.00 2016-04-01 08:41:31.409 092 10902.60 520.91 54333.66 88888.00 2016-04-01 08:41:31.909 092 10902.61 520.92 54333.72 88888.00 2016-04-01 08:41:32.409 092 10902.60 520.92 54333.77 88888.00 2016-04-01 08:41:32.909 092 10902.59 520.93 54333.74 88888.00 2016-04-01 08:41:33.409 092 10902.54 520.91 54333.79 88888.00 2016-04-01 08:41:33.909 092 10902.52 520.96 54333.78 88888.00 2016-04-01 08:41:34.409 092 10902.66 520.98 54333.70 88888.00 2016-04-01 08:41:34.909 092 10902.69 520.89 54333.71 88888.00 2016-04-01 08:41:35.409 092 10902.66 520.92 54333.70 88888.00 2016-04-01 08:41:35.909 092 10902.66 520.98 54333.69 88888.00 2016-04-01 08:41:36.409 092 10902.68 521.01 54333.70 88888.00 2016-04-01 08:41:36.909 092 10902.71 520.97 54333.71 88888.00 2016-04-01 08:41:37.409 092 10902.74 521.01 54333.64 88888.00 2016-04-01 08:41:37.909 092 10902.64 521.04 54333.62 88888.00 2016-04-01 08:41:38.409 092 10902.69 520.98 54333.65 88888.00 2016-04-01 08:41:38.909 092 10902.66 520.96 54333.60 88888.00 2016-04-01 08:41:39.409 092 10902.68 520.95 54333.59 88888.00 2016-04-01 08:41:39.909 092 10902.78 520.88 54333.59 88888.00 2016-04-01 08:41:40.409 092 10902.79 520.91 54333.53 88888.00 2016-04-01 08:41:40.909 092 10902.74 520.96 54333.45 88888.00 2016-04-01 08:41:41.409 092 10902.79 520.93 54333.43 88888.00 2016-04-01 08:41:41.909 092 10902.80 520.93 54333.37 88888.00 2016-04-01 08:41:42.409 092 10902.81 520.96 54333.34 88888.00 2016-04-01 08:41:42.909 092 10902.81 520.92 54333.35 88888.00 2016-04-01 08:41:43.409 092 10902.76 520.94 54333.36 88888.00 2016-04-01 08:41:43.909 092 10902.81 520.94 54333.40 88888.00 2016-04-01 08:41:44.409 092 10902.86 520.92 54333.46 88888.00 2016-04-01 08:41:44.909 092 10902.85 520.93 54333.46 88888.00 2016-04-01 08:41:45.409 092 10902.87 520.93 54333.38 88888.00 2016-04-01 08:41:45.909 092 10902.85 521.00 54333.42 88888.00 2016-04-01 08:41:46.409 092 10902.85 520.96 54333.45 88888.00 2016-04-01 08:41:46.909 092 10902.87 520.98 54333.51 88888.00 2016-04-01 08:41:47.409 092 10902.91 520.95 54333.54 88888.00 2016-04-01 08:41:47.909 092 10902.92 520.92 54333.56 88888.00 2016-04-01 08:41:48.409 092 10902.81 520.95 54333.56 88888.00 2016-04-01 08:41:48.909 092 10902.86 521.01 54333.54 88888.00 2016-04-01 08:41:49.409 092 10902.84 520.96 54333.55 88888.00 2016-04-01 08:41:49.909 092 10902.81 520.96 54333.57 88888.00 2016-04-01 08:41:50.409 092 10902.80 520.93 54333.59 88888.00 2016-04-01 08:41:50.909 092 10902.86 520.96 54333.56 88888.00 2016-04-01 08:41:51.409 092 10902.81 521.00 54333.52 88888.00 2016-04-01 08:41:51.909 092 10902.81 520.95 54333.55 88888.00 2016-04-01 08:41:52.409 092 10902.89 520.96 54333.52 88888.00 2016-04-01 08:41:52.909 092 10902.94 520.94 54333.57 88888.00 2016-04-01 08:41:53.409 092 10902.96 520.96 54333.52 88888.00 2016-04-01 08:41:53.909 092 10902.94 521.06 54333.51 88888.00 2016-04-01 08:41:54.409 092 10902.86 521.08 54333.53 88888.00 2016-04-01 08:41:54.909 092 10902.86 521.04 54333.55 88888.00 2016-04-01 08:41:55.409 092 10902.85 521.01 54333.56 88888.00 2016-04-01 08:41:55.909 092 10902.85 520.98 54333.48 88888.00 2016-04-01 08:41:56.409 092 10902.82 520.97 54333.45 88888.00 2016-04-01 08:41:56.909 092 10902.80 520.98 54333.44 88888.00 2016-04-01 08:41:57.409 092 10902.81 520.98 54333.49 88888.00 2016-04-01 08:41:57.909 092 10902.79 521.03 54333.51 88888.00 2016-04-01 08:41:58.409 092 10902.73 521.06 54333.44 88888.00 2016-04-01 08:41:58.909 092 10902.74 521.09 54333.43 88888.00 2016-04-01 08:41:59.409 092 10902.75 521.10 54333.46 88888.00 2016-04-01 08:41:59.909 092 10902.79 521.09 54333.44 88888.00 2016-04-01 08:42:00.409 092 10902.80 521.10 54333.46 88888.00 2016-04-01 08:42:00.909 092 10902.76 521.10 54333.52 88888.00 2016-04-01 08:42:01.409 092 10902.78 521.18 54333.57 88888.00 2016-04-01 08:42:01.909 092 10902.78 521.12 54333.49 88888.00 2016-04-01 08:42:02.409 092 10902.79 521.05 54333.51 88888.00 2016-04-01 08:42:02.909 092 10902.74 521.03 54333.61 88888.00 2016-04-01 08:42:03.409 092 10902.74 521.12 54333.63 88888.00 2016-04-01 08:42:03.909 092 10902.73 521.19 54333.55 88888.00 2016-04-01 08:42:04.409 092 10902.74 521.15 54333.56 88888.00 2016-04-01 08:42:04.909 092 10902.71 521.14 54333.56 88888.00 2016-04-01 08:42:05.409 092 10902.73 521.11 54333.54 88888.00 2016-04-01 08:42:05.909 092 10902.70 521.10 54333.47 88888.00 2016-04-01 08:42:06.409 092 10902.74 521.12 54333.44 88888.00 2016-04-01 08:42:06.909 092 10902.75 521.12 54333.40 88888.00 2016-04-01 08:42:07.409 092 10902.71 521.15 54333.45 88888.00 2016-04-01 08:42:07.909 092 10902.70 521.18 54333.40 88888.00 2016-04-01 08:42:08.409 092 10902.69 521.20 54333.31 88888.00 2016-04-01 08:42:08.909 092 10902.71 521.26 54333.34 88888.00 2016-04-01 08:42:09.409 092 10902.69 521.19 54333.38 88888.00 2016-04-01 08:42:09.909 092 10902.73 521.17 54333.39 88888.00 2016-04-01 08:42:10.409 092 10902.78 521.18 54333.40 88888.00 2016-04-01 08:42:10.909 092 10902.80 521.28 54333.37 88888.00 2016-04-01 08:42:11.409 092 10902.86 521.22 54333.35 88888.00 2016-04-01 08:42:11.909 092 10902.79 521.21 54333.30 88888.00 2016-04-01 08:42:12.409 092 10902.74 521.20 54333.29 88888.00 2016-04-01 08:42:12.909 092 10902.75 521.21 54333.37 88888.00 2016-04-01 08:42:13.409 092 10902.78 521.18 54333.40 88888.00 2016-04-01 08:42:13.909 092 10902.79 521.34 54333.40 88888.00 2016-04-01 08:42:14.409 092 10902.76 521.36 54333.47 88888.00 2016-04-01 08:42:14.909 092 10902.76 521.35 54333.47 88888.00 2016-04-01 08:42:15.409 092 10902.76 521.31 54333.49 88888.00 2016-04-01 08:42:15.909 092 10902.69 521.31 54333.47 88888.00 2016-04-01 08:42:16.409 092 10902.69 521.32 54333.43 88888.00 2016-04-01 08:42:16.909 092 10902.71 521.32 54333.46 88888.00 2016-04-01 08:42:17.409 092 10902.76 521.32 54333.48 88888.00 2016-04-01 08:42:17.909 092 10902.76 521.37 54333.49 88888.00 2016-04-01 08:42:18.409 092 10902.76 521.43 54333.44 88888.00 2016-04-01 08:42:18.909 092 10902.78 521.38 54333.48 88888.00 2016-04-01 08:42:19.409 092 10902.75 521.38 54333.51 88888.00 2016-04-01 08:42:19.909 092 10902.74 521.34 54333.44 88888.00 2016-04-01 08:42:20.409 092 10902.84 521.36 54333.30 88888.00 2016-04-01 08:42:20.909 092 10902.81 521.36 54333.43 88888.00 2016-04-01 08:42:21.409 092 10902.78 521.38 54333.44 88888.00 2016-04-01 08:42:21.909 092 10902.78 521.43 54333.51 88888.00 2016-04-01 08:42:22.409 092 10902.76 521.46 54333.45 88888.00 2016-04-01 08:42:22.909 092 10902.78 521.53 54333.46 88888.00 2016-04-01 08:42:23.409 092 10902.79 521.60 54333.42 88888.00 2016-04-01 08:42:23.909 092 10902.78 521.54 54333.46 88888.00 2016-04-01 08:42:24.409 092 10902.74 521.45 54333.45 88888.00 2016-04-01 08:42:24.909 092 10902.75 521.45 54333.38 88888.00 2016-04-01 08:42:25.409 092 10902.70 521.45 54333.29 88888.00 2016-04-01 08:42:25.909 092 10902.69 521.47 54333.29 88888.00 2016-04-01 08:42:26.409 092 10902.75 521.50 54333.39 88888.00 2016-04-01 08:42:26.909 092 10902.78 521.53 54333.44 88888.00 2016-04-01 08:42:27.409 092 10902.79 521.53 54333.38 88888.00 2016-04-01 08:42:27.909 092 10902.80 521.51 54333.29 88888.00 2016-04-01 08:42:28.409 092 10902.73 521.54 54333.28 88888.00 2016-04-01 08:42:28.909 092 10902.71 521.57 54333.34 88888.00 2016-04-01 08:42:29.409 092 10902.69 521.59 54333.40 88888.00 2016-04-01 08:42:29.909 092 10902.74 521.62 54333.51 88888.00 2016-04-01 08:42:30.409 092 10902.70 521.63 54333.47 88888.00 2016-04-01 08:42:30.909 092 10902.75 521.67 54333.44 88888.00 2016-04-01 08:42:31.409 092 10902.75 521.63 54333.39 88888.00 2016-04-01 08:42:31.909 092 10902.79 521.59 54333.43 88888.00 2016-04-01 08:42:32.409 092 10902.75 521.68 54333.38 88888.00 2016-04-01 08:42:32.909 092 10902.73 521.74 54333.35 88888.00 2016-04-01 08:42:33.409 092 10902.74 521.71 54333.38 88888.00 2016-04-01 08:42:33.909 092 10902.74 521.62 54333.37 88888.00 2016-04-01 08:42:34.409 092 10902.69 521.64 54333.31 88888.00 2016-04-01 08:42:34.909 092 10902.69 521.67 54333.34 88888.00 2016-04-01 08:42:35.409 092 10902.68 521.64 54333.37 88888.00 2016-04-01 08:42:35.909 092 10902.69 521.59 54333.34 88888.00 2016-04-01 08:42:36.409 092 10902.73 521.64 54333.30 88888.00 2016-04-01 08:42:36.909 092 10902.66 521.69 54333.18 88888.00 2016-04-01 08:42:37.409 092 10902.70 521.68 54333.19 88888.00 2016-04-01 08:42:37.909 092 10902.76 521.67 54333.24 88888.00 2016-04-01 08:42:38.409 092 10902.78 521.67 54333.21 88888.00 2016-04-01 08:42:38.909 092 10902.74 521.67 54333.20 88888.00 2016-04-01 08:42:39.409 092 10902.71 521.65 54333.25 88888.00 2016-04-01 08:42:39.909 092 10902.71 521.67 54333.24 88888.00 2016-04-01 08:42:40.409 092 10902.68 521.61 54333.28 88888.00 2016-04-01 08:42:40.909 092 10902.71 521.52 54333.25 88888.00 2016-04-01 08:42:41.409 092 10902.69 521.52 54333.19 88888.00 2016-04-01 08:42:41.909 092 10902.73 521.57 54333.22 88888.00 2016-04-01 08:42:42.409 092 10902.69 521.57 54333.19 88888.00 2016-04-01 08:42:42.909 092 10902.71 521.56 54333.21 88888.00 2016-04-01 08:42:43.409 092 10902.69 521.56 54333.26 88888.00 2016-04-01 08:42:43.909 092 10902.59 521.57 54333.30 88888.00 2016-04-01 08:42:44.409 092 10902.59 521.60 54333.29 88888.00 2016-04-01 08:42:44.909 092 10902.56 521.64 54333.30 88888.00 2016-04-01 08:42:45.409 092 10902.61 521.63 54333.29 88888.00 2016-04-01 08:42:45.909 092 10902.64 521.55 54333.27 88888.00 2016-04-01 08:42:46.409 092 10902.58 521.51 54333.22 88888.00 2016-04-01 08:42:46.909 092 10902.59 521.51 54333.20 88888.00 2016-04-01 08:42:47.409 092 10902.56 521.51 54333.14 88888.00 2016-04-01 08:42:47.909 092 10902.55 521.51 54333.16 88888.00 2016-04-01 08:42:48.409 092 10902.54 521.52 54333.18 88888.00 2016-04-01 08:42:48.909 092 10902.56 521.52 54333.16 88888.00 2016-04-01 08:42:49.409 092 10902.60 521.54 54333.14 88888.00 2016-04-01 08:42:49.909 092 10902.54 521.56 54333.13 88888.00 2016-04-01 08:42:50.409 092 10902.44 521.51 54333.21 88888.00 2016-04-01 08:42:50.909 092 10902.38 521.50 54333.25 88888.00 2016-04-01 08:42:51.409 092 10902.39 521.45 54333.21 88888.00 2016-04-01 08:42:51.909 092 10902.40 521.47 54333.21 88888.00 2016-04-01 08:42:52.409 092 10902.40 521.48 54333.13 88888.00 2016-04-01 08:42:52.909 092 10902.47 521.46 54333.14 88888.00 2016-04-01 08:42:53.409 092 10902.43 521.50 54333.19 88888.00 2016-04-01 08:42:53.909 092 10902.43 521.47 54333.17 88888.00 2016-04-01 08:42:54.409 092 10902.39 521.45 54333.14 88888.00 2016-04-01 08:42:54.909 092 10902.38 521.50 54333.17 88888.00 2016-04-01 08:42:55.409 092 10902.43 521.50 54333.17 88888.00 2016-04-01 08:42:55.909 092 10902.47 521.47 54333.13 88888.00 2016-04-01 08:42:56.409 092 10902.49 521.50 54333.10 88888.00 2016-04-01 08:42:56.909 092 10902.52 521.50 54333.09 88888.00 2016-04-01 08:42:57.409 092 10902.45 521.54 54333.10 88888.00 2016-04-01 08:42:57.909 092 10902.43 521.55 54333.12 88888.00 2016-04-01 08:42:58.409 092 10902.49 521.50 54333.18 88888.00 2016-04-01 08:42:58.909 092 10902.44 521.46 54333.25 88888.00 2016-04-01 08:42:59.409 092 10902.50 521.48 54333.26 88888.00 2016-04-01 08:42:59.909 092 10902.55 521.53 54333.19 88888.00 2016-04-01 08:43:00.409 092 10902.52 521.52 54333.21 88888.00 2016-04-01 08:43:00.909 092 10902.48 521.50 54333.25 88888.00 2016-04-01 08:43:01.409 092 10902.54 521.55 54333.20 88888.00 2016-04-01 08:43:01.909 092 10902.50 521.51 54333.19 88888.00 2016-04-01 08:43:02.409 092 10902.44 521.52 54333.19 88888.00 2016-04-01 08:43:02.909 092 10902.47 521.50 54333.17 88888.00 2016-04-01 08:43:03.409 092 10902.52 521.43 54333.11 88888.00 2016-04-01 08:43:03.909 092 10902.50 521.39 54333.09 88888.00 2016-04-01 08:43:04.409 092 10902.48 521.45 54333.04 88888.00 2016-04-01 08:43:04.909 092 10902.49 521.42 54333.04 88888.00 2016-04-01 08:43:05.409 092 10902.54 521.37 54333.10 88888.00 2016-04-01 08:43:05.909 092 10902.58 521.45 54333.10 88888.00 2016-04-01 08:43:06.409 092 10902.47 521.51 54333.12 88888.00 2016-04-01 08:43:06.909 092 10902.50 521.47 54333.13 88888.00 2016-04-01 08:43:07.410 092 10902.53 521.45 54333.05 88888.00 2016-04-01 08:43:07.910 092 10902.58 521.50 54333.01 88888.00 2016-04-01 08:43:08.410 092 10902.54 521.51 54333.07 88888.00 2016-04-01 08:43:08.910 092 10902.54 521.50 54333.13 88888.00 2016-04-01 08:43:09.410 092 10902.54 521.55 54333.12 88888.00 2016-04-01 08:43:09.910 092 10902.52 521.60 54333.18 88888.00 2016-04-01 08:43:10.410 092 10902.56 521.60 54333.10 88888.00 2016-04-01 08:43:10.910 092 10902.54 521.55 54333.03 88888.00 2016-04-01 08:43:11.410 092 10902.48 521.57 54333.10 88888.00 2016-04-01 08:43:11.910 092 10902.54 521.60 54333.16 88888.00 2016-04-01 08:43:12.410 092 10902.59 521.59 54333.25 88888.00 2016-04-01 08:43:12.910 092 10902.60 521.59 54333.24 88888.00 2016-04-01 08:43:13.410 092 10902.63 521.61 54333.22 88888.00 2016-04-01 08:43:13.910 092 10902.60 521.63 54333.22 88888.00 2016-04-01 08:43:14.410 092 10902.56 521.60 54333.22 88888.00 2016-04-01 08:43:14.910 092 10902.56 521.59 54333.16 88888.00 2016-04-01 08:43:15.410 092 10902.55 521.57 54333.16 88888.00 2016-04-01 08:43:15.910 092 10902.59 521.54 54333.14 88888.00 2016-04-01 08:43:16.410 092 10902.59 521.51 54333.14 88888.00 2016-04-01 08:43:16.910 092 10902.61 521.50 54333.10 88888.00 2016-04-01 08:43:17.410 092 10902.68 521.52 54333.12 88888.00 2016-04-01 08:43:17.910 092 10902.70 521.60 54333.09 88888.00 2016-04-01 08:43:18.410 092 10902.75 521.62 54333.09 88888.00 2016-04-01 08:43:18.910 092 10902.76 521.61 54333.09 88888.00 2016-04-01 08:43:19.410 092 10902.73 521.60 54333.12 88888.00 2016-04-01 08:43:19.910 092 10902.63 521.62 54333.10 88888.00 2016-04-01 08:43:20.410 092 10902.65 521.62 54333.05 88888.00 2016-04-01 08:43:20.910 092 10902.71 521.63 54333.08 88888.00 2016-04-01 08:43:21.410 092 10902.70 521.65 54332.98 88888.00 2016-04-01 08:43:21.910 092 10902.71 521.65 54332.89 88888.00 2016-04-01 08:43:22.410 092 10902.70 521.59 54332.92 88888.00 2016-04-01 08:43:22.910 092 10902.66 521.56 54333.01 88888.00 2016-04-01 08:43:23.410 092 10902.70 521.57 54333.02 88888.00 2016-04-01 08:43:23.910 092 10902.65 521.52 54333.01 88888.00 2016-04-01 08:43:24.410 092 10902.60 521.51 54333.04 88888.00 2016-04-01 08:43:24.910 092 10902.64 521.50 54333.08 88888.00 2016-04-01 08:43:25.410 092 10902.68 521.48 54333.10 88888.00 2016-04-01 08:43:25.910 092 10902.65 521.50 54333.10 88888.00 2016-04-01 08:43:26.410 092 10902.71 521.48 54333.08 88888.00 2016-04-01 08:43:26.910 092 10902.71 521.52 54333.09 88888.00 2016-04-01 08:43:27.410 092 10902.69 521.53 54333.11 88888.00 2016-04-01 08:43:27.910 092 10902.66 521.53 54333.11 88888.00 2016-04-01 08:43:28.410 092 10902.70 521.51 54333.10 88888.00 2016-04-01 08:43:28.910 092 10902.64 521.47 54333.09 88888.00 2016-04-01 08:43:29.410 092 10902.63 521.52 54333.08 88888.00 2016-04-01 08:43:29.910 092 10902.65 521.51 54333.03 88888.00 2016-04-01 08:43:30.410 092 10902.69 521.53 54333.05 88888.00 2016-04-01 08:43:30.910 092 10902.70 521.52 54333.09 88888.00 2016-04-01 08:43:31.410 092 10902.68 521.48 54333.09 88888.00 2016-04-01 08:43:31.910 092 10902.69 521.47 54333.08 88888.00 2016-04-01 08:43:32.410 092 10902.68 521.47 54333.12 88888.00 2016-04-01 08:43:32.910 092 10902.69 521.47 54333.05 88888.00 2016-04-01 08:43:33.410 092 10902.70 521.53 54333.09 88888.00 2016-04-01 08:43:33.910 092 10902.65 521.42 54333.10 88888.00 2016-04-01 08:43:34.410 092 10902.61 521.40 54333.05 88888.00 2016-04-01 08:43:34.910 092 10902.59 521.40 54333.07 88888.00 2016-04-01 08:43:35.410 092 10902.65 521.42 54333.07 88888.00 2016-04-01 08:43:35.910 092 10902.68 521.40 54333.02 88888.00 2016-04-01 08:43:36.410 092 10902.66 521.42 54333.09 88888.00 2016-04-01 08:43:36.910 092 10902.58 521.39 54333.10 88888.00 2016-04-01 08:43:37.410 092 10902.58 521.40 54332.99 88888.00 2016-04-01 08:43:37.910 092 10902.61 521.38 54333.02 88888.00 2016-04-01 08:43:38.410 092 10902.60 521.37 54333.09 88888.00 2016-04-01 08:43:38.910 092 10902.61 521.36 54333.10 88888.00 2016-04-01 08:43:39.410 092 10902.66 521.34 54333.18 88888.00 2016-04-01 08:43:39.910 092 10902.66 521.35 54333.21 88888.00 2016-04-01 08:43:40.410 092 10902.63 521.38 54333.22 88888.00 2016-04-01 08:43:40.910 092 10902.69 521.44 54333.18 88888.00 2016-04-01 08:43:41.410 092 10902.66 521.39 54333.13 88888.00 2016-04-01 08:43:41.910 092 10902.66 521.38 54333.19 88888.00 2016-04-01 08:43:42.410 092 10902.69 521.42 54333.26 88888.00 2016-04-01 08:43:42.910 092 10902.65 521.44 54333.29 88888.00 2016-04-01 08:43:43.410 092 10902.64 521.47 54333.30 88888.00 2016-04-01 08:43:43.910 092 10902.60 521.44 54333.29 88888.00 2016-04-01 08:43:44.410 092 10902.65 521.46 54333.28 88888.00 2016-04-01 08:43:44.910 092 10902.71 521.60 54333.25 88888.00 2016-04-01 08:43:45.410 092 10902.70 521.55 54333.28 88888.00 2016-04-01 08:43:45.910 092 10902.70 521.48 54333.34 88888.00 2016-04-01 08:43:46.410 092 10902.69 521.51 54333.35 88888.00 2016-04-01 08:43:46.910 092 10902.68 521.48 54333.33 88888.00 2016-04-01 08:43:47.410 092 10902.69 521.46 54333.35 88888.00 2016-04-01 08:43:47.910 092 10902.64 521.50 54333.28 88888.00 2016-04-01 08:43:48.410 092 10902.61 521.55 54333.27 88888.00 2016-04-01 08:43:48.910 092 10902.59 521.62 54333.29 88888.00 2016-04-01 08:43:49.410 092 10902.68 521.64 54333.29 88888.00 2016-04-01 08:43:49.910 092 10902.66 521.56 54333.37 88888.00 2016-04-01 08:43:50.410 092 10902.69 521.57 54333.43 88888.00 2016-04-01 08:43:50.910 092 10902.73 521.60 54333.36 88888.00 2016-04-01 08:43:51.410 092 10902.73 521.62 54333.40 88888.00 2016-04-01 08:43:51.910 092 10902.69 521.63 54333.47 88888.00 2016-04-01 08:43:52.410 092 10902.71 521.57 54333.53 88888.00 2016-04-01 08:43:52.910 092 10902.66 521.59 54333.51 88888.00 2016-04-01 08:43:53.410 092 10902.64 521.63 54333.57 88888.00 2016-04-01 08:43:53.910 092 10902.66 521.69 54333.60 88888.00 2016-04-01 08:43:54.410 092 10902.61 521.69 54333.60 88888.00 2016-04-01 08:43:54.910 092 10902.61 521.67 54333.57 88888.00 2016-04-01 08:43:55.410 092 10902.56 521.68 54333.62 88888.00 2016-04-01 08:43:55.910 092 10902.60 521.70 54333.63 88888.00 2016-04-01 08:43:56.410 092 10902.63 521.72 54333.65 88888.00 2016-04-01 08:43:56.910 092 10902.59 521.73 54333.70 88888.00 2016-04-01 08:43:57.410 092 10902.61 521.70 54333.71 88888.00 2016-04-01 08:43:57.910 092 10902.65 521.68 54333.73 88888.00 2016-04-01 08:43:58.410 092 10902.70 521.70 54333.70 88888.00 2016-04-01 08:43:58.910 092 10902.69 521.68 54333.63 88888.00 2016-04-01 08:43:59.410 092 10902.70 521.70 54333.60 88888.00 2016-04-01 08:43:59.910 092 10902.66 521.70 54333.60 88888.00 2016-04-01 08:44:00.410 092 10902.64 521.71 54333.63 88888.00 2016-04-01 08:44:00.910 092 10902.71 521.70 54333.71 88888.00 2016-04-01 08:44:01.410 092 10902.68 521.81 54333.69 88888.00 2016-04-01 08:44:01.910 092 10902.64 521.82 54333.64 88888.00 2016-04-01 08:44:02.410 092 10902.60 521.82 54333.62 88888.00 2016-04-01 08:44:02.910 092 10902.68 521.82 54333.62 88888.00 2016-04-01 08:44:03.410 092 10902.70 521.82 54333.69 88888.00 2016-04-01 08:44:03.910 092 10902.64 521.79 54333.64 88888.00 2016-04-01 08:44:04.410 092 10902.65 521.76 54333.65 88888.00 2016-04-01 08:44:04.910 092 10902.65 521.74 54333.64 88888.00 2016-04-01 08:44:05.410 092 10902.64 521.73 54333.64 88888.00 2016-04-01 08:44:05.910 092 10902.66 521.73 54333.65 88888.00 2016-04-01 08:44:06.410 092 10902.65 521.74 54333.70 88888.00 2016-04-01 08:44:06.910 092 10902.71 521.79 54333.64 88888.00 2016-04-01 08:44:07.410 092 10902.69 521.79 54333.68 88888.00 2016-04-01 08:44:07.910 092 10902.76 521.76 54333.71 88888.00 2016-04-01 08:44:08.410 092 10902.66 521.79 54333.70 88888.00 2016-04-01 08:44:08.910 092 10902.69 521.80 54333.73 88888.00 2016-04-01 08:44:09.410 092 10902.74 521.87 54333.79 88888.00 2016-04-01 08:44:09.910 092 10902.71 521.87 54333.86 88888.00 2016-04-01 08:44:10.410 092 10902.73 521.81 54333.82 88888.00 2016-04-01 08:44:10.910 092 10902.76 521.80 54333.73 88888.00 2016-04-01 08:44:11.410 092 10902.73 521.81 54333.70 88888.00 2016-04-01 08:44:11.910 092 10902.74 521.82 54333.74 88888.00 2016-04-01 08:44:12.410 092 10902.84 521.87 54333.77 88888.00 2016-04-01 08:44:12.910 092 10902.85 521.87 54333.72 88888.00 2016-04-01 08:44:13.410 092 10902.87 521.88 54333.79 88888.00 2016-04-01 08:44:13.910 092 10902.87 521.90 54333.82 88888.00 2016-04-01 08:44:14.410 092 10902.85 521.88 54333.82 88888.00 2016-04-01 08:44:14.910 092 10902.87 521.94 54333.84 88888.00 2016-04-01 08:44:15.410 092 10902.91 521.89 54333.73 88888.00 2016-04-01 08:44:15.910 092 10902.97 521.90 54333.72 88888.00 2016-04-01 08:44:16.410 092 10902.95 521.93 54333.70 88888.00 2016-04-01 08:44:16.910 092 10902.95 521.91 54333.61 88888.00 2016-04-01 08:44:17.410 092 10902.92 521.94 54333.64 88888.00 2016-04-01 08:44:17.910 092 10902.91 521.87 54333.57 88888.00 2016-04-01 08:44:18.410 092 10902.90 521.87 54333.68 88888.00 2016-04-01 08:44:18.910 092 10902.92 521.94 54333.66 88888.00 2016-04-01 08:44:19.410 092 10902.94 521.98 54333.65 88888.00 2016-04-01 08:44:19.910 092 10902.96 522.03 54333.65 88888.00 2016-04-01 08:44:20.410 092 10902.97 522.01 54333.71 88888.00 2016-04-01 08:44:20.910 092 10903.06 521.98 54333.70 88888.00 2016-04-01 08:44:21.410 092 10903.05 521.98 54333.62 88888.00 2016-04-01 08:44:21.910 092 10903.07 521.98 54333.63 88888.00 2016-04-01 08:44:22.410 092 10903.06 521.99 54333.70 88888.00 2016-04-01 08:44:22.910 092 10903.01 522.01 54333.69 88888.00 2016-04-01 08:44:23.410 092 10903.00 522.02 54333.63 88888.00 2016-04-01 08:44:23.910 092 10903.01 522.05 54333.53 88888.00 2016-04-01 08:44:24.410 092 10903.02 522.08 54333.59 88888.00 2016-04-01 08:44:24.910 092 10903.08 522.06 54333.65 88888.00 2016-04-01 08:44:25.410 092 10903.13 522.02 54333.71 88888.00 2016-04-01 08:44:25.910 092 10903.17 522.03 54333.69 88888.00 2016-04-01 08:44:26.410 092 10903.16 522.01 54333.68 88888.00 2016-04-01 08:44:26.910 092 10903.18 521.98 54333.64 88888.00 2016-04-01 08:44:27.410 092 10903.25 522.01 54333.54 88888.00 2016-04-01 08:44:27.910 092 10903.22 522.04 54333.54 88888.00 2016-04-01 08:44:28.410 092 10903.22 522.01 54333.49 88888.00 2016-04-01 08:44:28.910 092 10903.23 522.02 54333.55 88888.00 2016-04-01 08:44:29.410 092 10903.18 522.01 54333.60 88888.00 2016-04-01 08:44:29.910 092 10903.20 521.99 54333.51 88888.00 2016-04-01 08:44:30.410 092 10903.26 522.07 54333.46 88888.00 2016-04-01 08:44:30.910 092 10903.21 522.13 54333.53 88888.00 2016-04-01 08:44:31.410 092 10903.21 522.04 54333.60 88888.00 2016-04-01 08:44:31.910 092 10903.21 522.03 54333.57 88888.00 2016-04-01 08:44:32.410 092 10903.23 522.11 54333.59 88888.00 2016-04-01 08:44:32.910 092 10903.23 522.15 54333.55 88888.00 2016-04-01 08:44:33.410 092 10903.22 522.15 54333.54 88888.00 2016-04-01 08:44:33.910 092 10903.25 522.19 54333.51 88888.00 2016-04-01 08:44:34.410 092 10903.28 522.19 54333.46 88888.00 2016-04-01 08:44:34.910 092 10903.25 522.23 54333.48 88888.00 2016-04-01 08:44:35.410 092 10903.25 522.21 54333.46 88888.00 2016-04-01 08:44:35.910 092 10903.27 522.21 54333.54 88888.00 2016-04-01 08:44:36.410 092 10903.25 522.15 54333.48 88888.00 2016-04-01 08:44:36.910 092 10903.27 522.15 54333.53 88888.00 2016-04-01 08:44:37.410 092 10903.32 522.23 54333.56 88888.00 2016-04-01 08:44:37.910 092 10903.31 522.21 54333.64 88888.00 2016-04-01 08:44:38.410 092 10903.27 522.21 54333.62 88888.00 2016-04-01 08:44:38.910 092 10903.26 522.20 54333.63 88888.00 2016-04-01 08:44:39.410 092 10903.29 522.23 54333.64 88888.00 2016-04-01 08:44:39.910 092 10903.29 522.21 54333.66 88888.00 2016-04-01 08:44:40.410 092 10903.23 522.16 54333.69 88888.00 2016-04-01 08:44:40.910 092 10903.23 522.18 54333.68 88888.00 2016-04-01 08:44:41.410 092 10903.32 522.21 54333.65 88888.00 2016-04-01 08:44:41.910 092 10903.37 522.24 54333.70 88888.00 2016-04-01 08:44:42.410 092 10903.36 522.23 54333.73 88888.00 2016-04-01 08:44:42.910 092 10903.38 522.28 54333.70 88888.00 2016-04-01 08:44:43.410 092 10903.37 522.33 54333.64 88888.00 2016-04-01 08:44:43.910 092 10903.43 522.33 54333.56 88888.00 2016-04-01 08:44:44.410 092 10903.48 522.31 54333.61 88888.00 2016-04-01 08:44:44.910 092 10903.46 522.29 54333.72 88888.00 2016-04-01 08:44:45.410 092 10903.46 522.30 54333.60 88888.00 2016-04-01 08:44:45.910 092 10903.44 522.28 54333.52 88888.00 2016-04-01 08:44:46.410 092 10903.46 522.25 54333.57 88888.00 2016-04-01 08:44:46.910 092 10903.47 522.28 54333.55 88888.00 2016-04-01 08:44:47.410 092 10903.38 522.25 54333.55 88888.00 2016-04-01 08:44:47.910 092 10903.47 522.22 54333.60 88888.00 2016-04-01 08:44:48.410 092 10903.50 522.22 54333.57 88888.00 2016-04-01 08:44:48.910 092 10903.49 522.24 54333.52 88888.00 2016-04-01 08:44:49.410 092 10903.48 522.24 54333.51 88888.00 2016-04-01 08:44:49.910 092 10903.50 522.23 54333.48 88888.00 2016-04-01 08:44:50.410 092 10903.48 522.24 54333.39 88888.00 2016-04-01 08:44:50.910 092 10903.53 522.25 54333.36 88888.00 2016-04-01 08:44:51.410 092 10903.59 522.30 54333.39 88888.00 2016-04-01 08:44:51.910 092 10903.54 522.35 54333.44 88888.00 2016-04-01 08:44:52.410 092 10903.48 522.30 54333.47 88888.00 2016-04-01 08:44:52.910 092 10903.47 522.29 54333.45 88888.00 2016-04-01 08:44:53.410 092 10903.47 522.31 54333.44 88888.00 2016-04-01 08:44:53.910 092 10903.46 522.31 54333.42 88888.00 2016-04-01 08:44:54.410 092 10903.52 522.31 54333.44 88888.00 2016-04-01 08:44:54.910 092 10903.55 522.27 54333.39 88888.00 2016-04-01 08:44:55.410 092 10903.50 522.32 54333.39 88888.00 2016-04-01 08:44:55.910 092 10903.46 522.36 54333.36 88888.00 2016-04-01 08:44:56.410 092 10903.55 522.31 54333.36 88888.00 2016-04-01 08:44:56.910 092 10903.63 522.27 54333.33 88888.00 2016-04-01 08:44:57.410 092 10903.60 522.31 54333.36 88888.00 2016-04-01 08:44:57.910 092 10903.57 522.29 54333.43 88888.00 2016-04-01 08:44:58.410 092 10903.63 522.28 54333.46 88888.00 2016-04-01 08:44:58.910 092 10903.58 522.28 54333.45 88888.00 2016-04-01 08:44:59.410 092 10903.55 522.30 54333.47 88888.00 2016-04-01 08:44:59.910 092 10903.55 522.36 54333.44 88888.00 2016-04-01 08:45:00.410 092 10903.57 522.35 54333.35 88888.00 2016-04-01 08:45:00.910 092 10903.60 522.32 54333.38 88888.00 2016-04-01 08:45:01.410 092 10903.62 522.23 54333.42 88888.00 2016-04-01 08:45:01.910 092 10903.58 522.29 54333.44 88888.00 2016-04-01 08:45:02.410 092 10903.64 522.40 54333.38 88888.00 2016-04-01 08:45:02.910 092 10903.64 522.43 54333.34 88888.00 2016-04-01 08:45:03.410 092 10903.58 522.37 54333.30 88888.00 2016-04-01 08:45:03.910 092 10903.59 522.32 54333.27 88888.00 2016-04-01 08:45:04.410 092 10903.58 522.38 54333.36 88888.00 2016-04-01 08:45:04.910 092 10903.67 522.40 54333.38 88888.00 2016-04-01 08:45:05.410 092 10903.63 522.40 54333.37 88888.00 2016-04-01 08:45:05.910 092 10903.68 522.38 54333.39 88888.00 2016-04-01 08:45:06.410 092 10903.78 522.39 54333.38 88888.00 2016-04-01 08:45:06.910 092 10903.71 522.43 54333.30 88888.00 2016-04-01 08:45:07.410 092 10903.69 522.45 54333.29 88888.00 2016-04-01 08:45:07.910 092 10903.68 522.44 54333.27 88888.00 2016-04-01 08:45:08.410 092 10903.70 522.46 54333.33 88888.00 2016-04-01 08:45:08.910 092 10903.73 522.45 54333.31 88888.00 2016-04-01 08:45:09.410 092 10903.80 522.45 54333.30 88888.00 2016-04-01 08:45:09.910 092 10903.76 522.50 54333.35 88888.00 2016-04-01 08:45:10.410 092 10903.74 522.52 54333.27 88888.00 2016-04-01 08:45:10.910 092 10903.73 522.47 54333.26 88888.00 2016-04-01 08:45:11.410 092 10903.71 522.50 54333.27 88888.00 2016-04-01 08:45:11.910 092 10903.71 522.53 54333.20 88888.00 2016-04-01 08:45:12.410 092 10903.80 522.54 54333.10 88888.00 2016-04-01 08:45:12.910 092 10903.78 522.57 54333.08 88888.00 2016-04-01 08:45:13.410 092 10903.76 522.53 54333.05 88888.00 2016-04-01 08:45:13.910 092 10903.79 522.53 54333.08 88888.00 2016-04-01 08:45:14.410 092 10903.76 522.52 54333.10 88888.00 2016-04-01 08:45:14.910 092 10903.78 522.54 54333.13 88888.00 2016-04-01 08:45:15.410 092 10903.78 522.55 54333.19 88888.00 2016-04-01 08:45:15.910 092 10903.81 522.56 54333.18 88888.00 2016-04-01 08:45:16.410 092 10903.81 522.56 54333.17 88888.00 2016-04-01 08:45:16.910 092 10903.78 522.61 54333.13 88888.00 2016-04-01 08:45:17.410 092 10903.78 522.65 54333.21 88888.00 2016-04-01 08:45:17.910 092 10903.80 522.62 54333.19 88888.00 2016-04-01 08:45:18.410 092 10903.79 522.63 54333.22 88888.00 2016-04-01 08:45:18.910 092 10903.83 522.62 54333.25 88888.00 2016-04-01 08:45:19.410 092 10903.90 522.58 54333.28 88888.00 2016-04-01 08:45:19.910 092 10903.85 522.61 54333.37 88888.00 2016-04-01 08:45:20.410 092 10903.86 522.57 54333.42 88888.00 2016-04-01 08:45:20.910 092 10903.89 522.69 54333.44 88888.00 2016-04-01 08:45:21.410 092 10903.90 522.71 54333.31 88888.00 2016-04-01 08:45:21.910 092 10903.90 522.69 54333.22 88888.00 2016-04-01 08:45:22.410 092 10903.93 522.69 54333.28 88888.00 2016-04-01 08:45:22.910 092 10903.93 522.62 54333.21 88888.00 2016-04-01 08:45:23.410 092 10903.93 522.60 54333.24 88888.00 2016-04-01 08:45:23.910 092 10903.95 522.64 54333.26 88888.00 2016-04-01 08:45:24.410 092 10903.93 522.70 54333.25 88888.00 2016-04-01 08:45:24.910 092 10903.93 522.75 54333.27 88888.00 2016-04-01 08:45:25.410 092 10903.93 522.74 54333.28 88888.00 2016-04-01 08:45:25.910 092 10903.95 522.73 54333.26 88888.00 2016-04-01 08:45:26.410 092 10903.96 522.73 54333.31 88888.00 2016-04-01 08:45:26.910 092 10903.94 522.65 54333.28 88888.00 2016-04-01 08:45:27.410 092 10903.93 522.65 54333.30 88888.00 2016-04-01 08:45:27.910 092 10903.93 522.66 54333.33 88888.00 2016-04-01 08:45:28.410 092 10903.99 522.73 54333.34 88888.00 2016-04-01 08:45:28.910 092 10903.99 522.74 54333.42 88888.00 2016-04-01 08:45:29.410 092 10904.02 522.72 54333.47 88888.00 2016-04-01 08:45:29.910 092 10903.99 522.71 54333.44 88888.00 2016-04-01 08:45:30.410 092 10903.96 522.71 54333.37 88888.00 2016-04-01 08:45:30.910 092 10904.01 522.74 54333.29 88888.00 2016-04-01 08:45:31.410 092 10904.06 522.74 54333.38 88888.00 2016-04-01 08:45:31.910 092 10904.02 522.74 54333.34 88888.00 2016-04-01 08:45:32.410 092 10904.02 522.80 54333.30 88888.00 2016-04-01 08:45:32.910 092 10904.02 522.79 54333.30 88888.00 2016-04-01 08:45:33.410 092 10904.02 522.79 54333.35 88888.00 2016-04-01 08:45:33.910 092 10903.99 522.80 54333.39 88888.00 2016-04-01 08:45:34.410 092 10904.05 522.82 54333.36 88888.00 2016-04-01 08:45:34.910 092 10904.09 522.87 54333.31 88888.00 2016-04-01 08:45:35.410 092 10904.09 522.86 54333.27 88888.00 2016-04-01 08:45:35.910 092 10904.09 522.82 54333.29 88888.00 2016-04-01 08:45:36.410 092 10904.05 522.82 54333.24 88888.00 2016-04-01 08:45:36.910 092 10904.01 522.88 54333.22 88888.00 2016-04-01 08:45:37.410 092 10904.00 522.92 54333.27 88888.00 2016-04-01 08:45:37.910 092 10904.01 522.91 54333.30 88888.00 2016-04-01 08:45:38.410 092 10904.06 522.86 54333.30 88888.00 2016-04-01 08:45:38.910 092 10904.06 522.92 54333.28 88888.00 2016-04-01 08:45:39.410 092 10904.07 522.90 54333.34 88888.00 2016-04-01 08:45:39.910 092 10904.06 522.89 54333.36 88888.00 2016-04-01 08:45:40.410 092 10904.06 522.90 54333.31 88888.00 2016-04-01 08:45:40.910 092 10904.01 522.94 54333.33 88888.00 2016-04-01 08:45:41.410 092 10904.04 522.98 54333.34 88888.00 2016-04-01 08:45:41.910 092 10904.04 523.00 54333.27 88888.00 2016-04-01 08:45:42.410 092 10904.05 523.00 54333.26 88888.00 2016-04-01 08:45:42.910 092 10904.06 522.98 54333.26 88888.00 2016-04-01 08:45:43.410 092 10904.06 522.98 54333.34 88888.00 2016-04-01 08:45:43.910 092 10904.05 522.97 54333.24 88888.00 2016-04-01 08:45:44.410 092 10904.06 522.97 54333.20 88888.00 2016-04-01 08:45:44.910 092 10904.07 522.92 54333.19 88888.00 2016-04-01 08:45:45.410 092 10904.04 522.94 54333.20 88888.00 2016-04-01 08:45:45.910 092 10904.10 522.92 54333.20 88888.00 2016-04-01 08:45:46.410 092 10904.05 522.98 54333.20 88888.00 2016-04-01 08:45:46.910 092 10904.06 522.95 54333.21 88888.00 2016-04-01 08:45:47.410 092 10904.04 522.94 54333.16 88888.00 2016-04-01 08:45:47.910 092 10904.04 522.95 54333.12 88888.00 2016-04-01 08:45:48.410 092 10904.09 522.96 54333.19 88888.00 2016-04-01 08:45:48.910 092 10904.10 522.95 54333.13 88888.00 2016-04-01 08:45:49.410 092 10904.10 522.90 54333.17 88888.00 2016-04-01 08:45:49.910 092 10904.01 522.87 54333.20 88888.00 2016-04-01 08:45:50.410 092 10904.07 522.84 54333.24 88888.00 2016-04-01 08:45:50.910 092 10904.16 522.86 54333.18 88888.00 2016-04-01 08:45:51.410 092 10904.12 522.89 54333.08 88888.00 2016-04-01 08:45:51.910 092 10904.10 522.91 54333.00 88888.00 2016-04-01 08:45:52.411 092 10904.10 522.95 54332.95 88888.00 2016-04-01 08:45:52.911 092 10904.07 522.92 54332.98 88888.00 2016-04-01 08:45:53.411 092 10904.07 522.91 54332.93 88888.00 2016-04-01 08:45:53.911 092 10904.05 522.92 54332.98 88888.00 2016-04-01 08:45:54.411 092 10904.09 522.96 54332.93 88888.00 2016-04-01 08:45:54.911 092 10904.09 522.95 54332.99 88888.00 2016-04-01 08:45:55.411 092 10904.07 522.96 54332.99 88888.00 2016-04-01 08:45:55.911 092 10904.11 522.90 54333.03 88888.00 2016-04-01 08:45:56.411 092 10904.16 522.87 54333.03 88888.00 2016-04-01 08:45:56.911 092 10904.20 522.89 54333.02 88888.00 2016-04-01 08:45:57.411 092 10904.18 522.84 54333.01 88888.00 2016-04-01 08:45:57.911 092 10904.25 522.86 54333.10 88888.00 2016-04-01 08:45:58.411 092 10904.21 522.92 54333.20 88888.00 2016-04-01 08:45:58.911 092 10904.18 522.94 54333.13 88888.00 2016-04-01 08:45:59.411 092 10904.22 522.89 54333.09 88888.00 2016-04-01 08:45:59.911 092 10904.26 522.89 54333.07 88888.00 2016-04-01 08:46:00.411 092 10904.23 522.90 54333.01 88888.00 2016-04-01 08:46:00.911 092 10904.27 522.86 54332.99 88888.00 2016-04-01 08:46:01.411 092 10904.27 522.87 54333.01 88888.00 2016-04-01 08:46:01.911 092 10904.25 522.91 54332.96 88888.00 2016-04-01 08:46:02.411 092 10904.28 522.91 54332.94 88888.00 2016-04-01 08:46:02.911 092 10904.25 522.90 54332.86 88888.00 2016-04-01 08:46:03.411 092 10904.25 522.91 54332.81 88888.00 2016-04-01 08:46:03.911 092 10904.26 522.89 54332.86 88888.00 2016-04-01 08:46:04.411 092 10904.25 522.83 54332.82 88888.00 2016-04-01 08:46:04.911 092 10904.17 522.82 54332.81 88888.00 2016-04-01 08:46:05.411 092 10904.21 522.84 54332.78 88888.00 2016-04-01 08:46:05.911 092 10904.25 522.86 54332.89 88888.00 2016-04-01 08:46:06.411 092 10904.30 522.87 54332.95 88888.00 2016-04-01 08:46:06.911 092 10904.28 522.88 54332.99 88888.00 2016-04-01 08:46:07.411 092 10904.28 522.86 54333.01 88888.00 2016-04-01 08:46:07.911 092 10904.33 522.87 54332.98 88888.00 2016-04-01 08:46:08.411 092 10904.36 522.88 54333.02 88888.00 2016-04-01 08:46:08.911 092 10904.35 522.84 54332.99 88888.00 2016-04-01 08:46:09.411 092 10904.35 522.89 54332.91 88888.00 2016-04-01 08:46:09.911 092 10904.35 522.84 54332.89 88888.00 2016-04-01 08:46:10.411 092 10904.37 522.86 54332.81 88888.00 2016-04-01 08:46:10.911 092 10904.32 522.89 54332.90 88888.00 2016-04-01 08:46:11.411 092 10904.31 522.80 54332.95 88888.00 2016-04-01 08:46:11.911 092 10904.38 522.79 54332.96 88888.00 2016-04-01 08:46:12.411 092 10904.40 522.78 54332.96 88888.00 2016-04-01 08:46:12.911 092 10904.40 522.80 54332.94 88888.00 2016-04-01 08:46:13.411 092 10904.33 522.74 54332.92 88888.00 2016-04-01 08:46:13.911 092 10904.36 522.75 54332.86 88888.00 2016-04-01 08:46:14.411 092 10904.36 522.79 54332.89 88888.00 2016-04-01 08:46:14.911 092 10904.38 522.79 54332.92 88888.00 2016-04-01 08:46:15.411 092 10904.35 522.75 54332.92 88888.00 2016-04-01 08:46:15.911 092 10904.35 522.75 54332.93 88888.00 2016-04-01 08:46:16.411 092 10904.37 522.72 54332.87 88888.00 2016-04-01 08:46:16.911 092 10904.33 522.73 54332.94 88888.00 2016-04-01 08:46:17.411 092 10904.36 522.75 54332.93 88888.00 2016-04-01 08:46:17.911 092 10904.37 522.75 54332.92 88888.00 2016-04-01 08:46:18.411 092 10904.35 522.73 54332.99 88888.00 2016-04-01 08:46:18.911 092 10904.36 522.74 54332.98 88888.00 2016-04-01 08:46:19.411 092 10904.35 522.69 54333.00 88888.00 2016-04-01 08:46:19.911 092 10904.40 522.72 54333.02 88888.00 2016-04-01 08:46:20.411 092 10904.33 522.69 54332.96 88888.00 2016-04-01 08:46:20.911 092 10904.33 522.70 54332.95 88888.00 2016-04-01 08:46:21.411 092 10904.37 522.67 54333.01 88888.00 2016-04-01 08:46:21.911 092 10904.41 522.62 54333.08 88888.00 2016-04-01 08:46:22.411 092 10904.38 522.60 54333.03 88888.00 2016-04-01 08:46:22.911 092 10904.40 522.60 54333.04 88888.00 2016-04-01 08:46:23.411 092 10904.38 522.58 54333.10 88888.00 2016-04-01 08:46:23.911 092 10904.36 522.55 54333.07 88888.00 2016-04-01 08:46:24.411 092 10904.41 522.55 54333.10 88888.00 2016-04-01 08:46:24.911 092 10904.40 522.55 54333.13 88888.00 2016-04-01 08:46:25.411 092 10904.41 522.50 54333.05 88888.00 2016-04-01 08:46:25.911 092 10904.41 522.56 54333.11 88888.00 2016-04-01 08:46:26.411 092 10904.41 522.56 54333.14 88888.00 2016-04-01 08:46:26.911 092 10904.47 522.56 54333.16 88888.00 2016-04-01 08:46:27.411 092 10904.43 522.53 54333.20 88888.00 2016-04-01 08:46:27.911 092 10904.44 522.52 54333.24 88888.00 2016-04-01 08:46:28.411 092 10904.40 522.45 54333.22 88888.00 2016-04-01 08:46:28.911 092 10904.44 522.45 54333.20 88888.00 2016-04-01 08:46:29.411 092 10904.46 522.47 54333.18 88888.00 2016-04-01 08:46:29.911 092 10904.43 522.48 54333.12 88888.00 2016-04-01 08:46:30.411 092 10904.44 522.54 54333.12 88888.00 2016-04-01 08:46:30.911 092 10904.47 522.52 54333.09 88888.00 2016-04-01 08:46:31.411 092 10904.48 522.50 54333.10 88888.00 2016-04-01 08:46:31.911 092 10904.51 522.46 54333.14 88888.00 2016-04-01 08:46:32.411 092 10904.49 522.46 54333.16 88888.00 2016-04-01 08:46:32.911 092 10904.56 522.43 54333.20 88888.00 2016-04-01 08:46:33.411 092 10904.51 522.39 54333.19 88888.00 2016-04-01 08:46:33.911 092 10904.52 522.38 54333.19 88888.00 2016-04-01 08:46:34.411 092 10904.53 522.38 54333.27 88888.00 2016-04-01 08:46:34.911 092 10904.47 522.41 54333.30 88888.00 2016-04-01 08:46:35.411 092 10904.48 522.43 54333.34 88888.00 2016-04-01 08:46:35.911 092 10904.48 522.36 54333.29 88888.00 2016-04-01 08:46:36.411 092 10904.46 522.36 54333.30 88888.00 2016-04-01 08:46:36.911 092 10904.49 522.37 54333.42 88888.00 2016-04-01 08:46:37.411 092 10904.52 522.35 54333.43 88888.00 2016-04-01 08:46:37.911 092 10904.49 522.35 54333.46 88888.00 2016-04-01 08:46:38.411 092 10904.48 522.37 54333.51 88888.00 2016-04-01 08:46:38.911 092 10904.51 522.35 54333.44 88888.00 2016-04-01 08:46:39.411 092 10904.51 522.38 54333.36 88888.00 2016-04-01 08:46:39.911 092 10904.49 522.31 54333.36 88888.00 2016-04-01 08:46:40.411 092 10904.49 522.30 54333.38 88888.00 2016-04-01 08:46:40.911 092 10904.49 522.30 54333.42 88888.00 2016-04-01 08:46:41.411 092 10904.52 522.25 54333.40 88888.00 2016-04-01 08:46:41.911 092 10904.49 522.24 54333.39 88888.00 2016-04-01 08:46:42.411 092 10904.56 522.19 54333.43 88888.00 2016-04-01 08:46:42.911 092 10904.57 522.22 54333.47 88888.00 2016-04-01 08:46:43.411 092 10904.52 522.23 54333.49 88888.00 2016-04-01 08:46:43.911 092 10904.54 522.16 54333.54 88888.00 2016-04-01 08:46:44.411 092 10904.51 522.14 54333.46 88888.00 2016-04-01 08:46:44.911 092 10904.51 522.15 54333.48 88888.00 2016-04-01 08:46:45.411 092 10904.53 522.10 54333.48 88888.00 2016-04-01 08:46:45.911 092 10904.49 522.10 54333.56 88888.00 2016-04-01 08:46:46.411 092 10904.61 522.10 54333.57 88888.00 2016-04-01 08:46:46.911 092 10904.59 522.08 54333.60 88888.00 2016-04-01 08:46:47.411 092 10904.59 522.15 54333.64 88888.00 2016-04-01 08:46:47.911 092 10904.61 522.16 54333.59 88888.00 2016-04-01 08:46:48.411 092 10904.56 522.18 54333.57 88888.00 2016-04-01 08:46:48.911 092 10904.49 522.11 54333.62 88888.00 2016-04-01 08:46:49.411 092 10904.48 522.08 54333.63 88888.00 2016-04-01 08:46:49.911 092 10904.53 522.10 54333.70 88888.00 2016-04-01 08:46:50.411 092 10904.54 522.10 54333.69 88888.00 2016-04-01 08:46:50.911 092 10904.54 522.10 54333.66 88888.00 2016-04-01 08:46:51.411 092 10904.56 522.08 54333.72 88888.00 2016-04-01 08:46:51.911 092 10904.57 522.11 54333.82 88888.00 2016-04-01 08:46:52.411 092 10904.62 522.07 54333.89 88888.00 2016-04-01 08:46:52.911 092 10904.65 522.07 54333.81 88888.00 2016-04-01 08:46:53.411 092 10904.63 522.04 54333.84 88888.00 2016-04-01 08:46:53.911 092 10904.65 522.03 54333.87 88888.00 2016-04-01 08:46:54.411 092 10904.64 522.01 54333.82 88888.00 2016-04-01 08:46:54.911 092 10904.67 522.05 54333.82 88888.00 2016-04-01 08:46:55.411 092 10904.69 522.08 54333.82 88888.00 2016-04-01 08:46:55.911 092 10904.68 522.02 54333.82 88888.00 2016-04-01 08:46:56.411 092 10904.61 522.01 54333.82 88888.00 2016-04-01 08:46:56.911 092 10904.68 522.02 54333.88 88888.00 2016-04-01 08:46:57.411 092 10904.70 521.98 54333.93 88888.00 2016-04-01 08:46:57.911 092 10904.70 521.99 54333.91 88888.00 2016-04-01 08:46:58.411 092 10904.68 522.04 54333.93 88888.00 2016-04-01 08:46:58.911 092 10904.67 522.02 54333.96 88888.00 2016-04-01 08:46:59.411 092 10904.64 521.99 54333.96 88888.00 2016-04-01 08:46:59.911 092 10904.62 522.01 54334.05 88888.00 2016-04-01 08:47:00.411 092 10904.57 522.02 54334.09 88888.00 2016-04-01 08:47:00.911 092 10904.63 522.01 54334.09 88888.00 2016-04-01 08:47:01.411 092 10904.69 522.05 54334.10 88888.00 2016-04-01 08:47:01.911 092 10904.67 522.08 54334.14 88888.00 2016-04-01 08:47:02.411 092 10904.64 522.04 54334.17 88888.00 2016-04-01 08:47:02.911 092 10904.74 521.98 54334.18 88888.00 2016-04-01 08:47:03.411 092 10904.74 521.94 54334.23 88888.00 2016-04-01 08:47:03.911 092 10904.70 521.94 54334.24 88888.00 2016-04-01 08:47:04.411 092 10904.69 521.97 54334.24 88888.00 2016-04-01 08:47:04.911 092 10904.65 522.01 54334.22 88888.00 2016-04-01 08:47:05.411 092 10904.70 521.99 54334.18 88888.00 2016-04-01 08:47:05.911 092 10904.67 521.95 54334.23 88888.00 2016-04-01 08:47:06.411 092 10904.65 521.93 54334.25 88888.00 2016-04-01 08:47:06.911 092 10904.69 521.95 54334.22 88888.00 2016-04-01 08:47:07.411 092 10904.72 521.95 54334.21 88888.00 2016-04-01 08:47:07.911 092 10904.70 521.87 54334.31 88888.00 2016-04-01 08:47:08.411 092 10904.72 521.94 54334.36 88888.00 2016-04-01 08:47:08.911 092 10904.74 521.94 54334.38 88888.00 2016-04-01 08:47:09.411 092 10904.72 521.88 54334.30 88888.00 2016-04-01 08:47:09.911 092 10904.70 521.89 54334.27 88888.00 2016-04-01 08:47:10.411 092 10904.75 521.91 54334.26 88888.00 2016-04-01 08:47:10.911 092 10904.75 521.91 54334.15 88888.00 2016-04-01 08:47:11.411 092 10904.73 521.90 54334.14 88888.00 2016-04-01 08:47:11.911 092 10904.77 521.93 54334.17 88888.00 2016-04-01 08:47:12.411 092 10904.77 521.96 54334.19 88888.00 2016-04-01 08:47:12.911 092 10904.77 521.91 54334.18 88888.00 2016-04-01 08:47:13.411 092 10904.74 521.87 54334.25 88888.00 2016-04-01 08:47:13.911 092 10904.75 521.91 54334.26 88888.00 2016-04-01 08:47:14.411 092 10904.73 521.94 54334.31 88888.00 2016-04-01 08:47:14.911 092 10904.77 521.94 54334.40 88888.00 2016-04-01 08:47:15.411 092 10904.74 521.95 54334.43 88888.00 2016-04-01 08:47:15.911 092 10904.79 521.95 54334.42 88888.00 2016-04-01 08:47:16.411 092 10904.79 521.91 54334.36 88888.00 2016-04-01 08:47:16.911 092 10904.74 521.91 54334.44 88888.00 2016-04-01 08:47:17.411 092 10904.72 521.87 54334.49 88888.00 2016-04-01 08:47:17.911 092 10904.72 521.89 54334.52 88888.00 2016-04-01 08:47:18.411 092 10904.72 521.86 54334.50 88888.00 2016-04-01 08:47:18.911 092 10904.77 521.88 54334.57 88888.00 2016-04-01 08:47:19.411 092 10904.78 521.90 54334.63 88888.00 2016-04-01 08:47:19.911 092 10904.78 521.87 54334.67 88888.00 2016-04-01 08:47:20.411 092 10904.74 521.88 54334.63 88888.00 2016-04-01 08:47:20.911 092 10904.78 521.89 54334.68 88888.00 2016-04-01 08:47:21.411 092 10904.77 521.93 54334.69 88888.00 2016-04-01 08:47:21.911 092 10904.85 521.91 54334.65 88888.00 2016-04-01 08:47:22.411 092 10904.85 521.94 54334.63 88888.00 2016-04-01 08:47:22.911 092 10904.84 521.95 54334.66 88888.00 2016-04-01 08:47:23.411 092 10904.80 521.91 54334.71 88888.00 2016-04-01 08:47:23.911 092 10904.85 521.91 54334.69 88888.00 2016-04-01 08:47:24.411 092 10904.86 521.90 54334.67 88888.00 2016-04-01 08:47:24.911 092 10904.89 521.87 54334.66 88888.00 2016-04-01 08:47:25.411 092 10904.89 521.86 54334.70 88888.00 2016-04-01 08:47:25.911 092 10904.80 521.86 54334.74 88888.00 2016-04-01 08:47:26.411 092 10904.83 521.87 54334.76 88888.00 2016-04-01 08:47:26.911 092 10904.91 521.88 54334.78 88888.00 2016-04-01 08:47:27.411 092 10904.90 521.91 54334.76 88888.00 2016-04-01 08:47:27.911 092 10904.94 521.93 54334.79 88888.00 2016-04-01 08:47:28.411 092 10904.96 521.91 54334.88 88888.00 2016-04-01 08:47:28.911 092 10904.99 521.82 54334.92 88888.00 2016-04-01 08:47:29.411 092 10905.00 521.86 54334.93 88888.00 2016-04-01 08:47:29.911 092 10904.96 521.87 54334.93 88888.00 2016-04-01 08:47:30.411 092 10904.94 521.84 54334.97 88888.00 2016-04-01 08:47:30.911 092 10904.91 521.84 54334.95 88888.00 2016-04-01 08:47:31.411 092 10904.91 521.91 54335.05 88888.00 2016-04-01 08:47:31.911 092 10904.95 521.91 54335.05 88888.00 2016-04-01 08:47:32.411 092 10904.99 521.89 54334.97 88888.00 2016-04-01 08:47:32.911 092 10905.00 521.86 54334.94 88888.00 2016-04-01 08:47:33.411 092 10904.96 521.85 54335.00 88888.00 2016-04-01 08:47:33.911 092 10904.98 521.81 54335.01 88888.00 2016-04-01 08:47:34.411 092 10905.05 521.86 54334.98 88888.00 2016-04-01 08:47:34.911 092 10905.10 521.89 54335.00 88888.00 2016-04-01 08:47:35.411 092 10905.10 521.87 54334.97 88888.00 2016-04-01 08:47:35.911 092 10905.01 521.93 54334.95 88888.00 2016-04-01 08:47:36.411 092 10905.06 522.02 54335.02 88888.00 2016-04-01 08:47:36.911 092 10905.08 521.98 54335.04 88888.00 2016-04-01 08:47:37.411 092 10905.04 521.94 54335.10 88888.00 2016-04-01 08:47:37.911 092 10905.00 521.90 54335.13 88888.00 2016-04-01 08:47:38.411 092 10905.11 521.93 54335.17 88888.00 2016-04-01 08:47:38.911 092 10905.14 521.96 54335.14 88888.00 2016-04-01 08:47:39.411 092 10905.12 521.98 54335.12 88888.00 2016-04-01 08:47:39.911 092 10905.11 521.98 54335.15 88888.00 2016-04-01 08:47:40.411 092 10905.10 521.95 54335.20 88888.00 2016-04-01 08:47:40.911 092 10905.15 522.02 54335.21 88888.00 2016-04-01 08:47:41.411 092 10905.17 522.05 54335.24 88888.00 2016-04-01 08:47:41.911 092 10905.17 522.04 54335.21 88888.00 2016-04-01 08:47:42.411 092 10905.19 521.98 54335.24 88888.00 2016-04-01 08:47:42.911 092 10905.14 522.01 54335.27 88888.00 2016-04-01 08:47:43.411 092 10905.22 522.07 54335.37 88888.00 2016-04-01 08:47:43.911 092 10905.24 522.10 54335.36 88888.00 2016-04-01 08:47:44.411 092 10905.24 522.01 54335.39 88888.00 2016-04-01 08:47:44.911 092 10905.19 521.97 54335.32 88888.00 2016-04-01 08:47:45.411 092 10905.16 521.96 54335.41 88888.00 2016-04-01 08:47:45.911 092 10905.19 521.95 54335.42 88888.00 2016-04-01 08:47:46.411 092 10905.19 522.04 54335.38 88888.00 2016-04-01 08:47:46.911 092 10905.17 522.05 54335.42 88888.00 2016-04-01 08:47:47.411 092 10905.17 522.13 54335.52 88888.00 2016-04-01 08:47:47.911 092 10905.15 522.11 54335.54 88888.00 2016-04-01 08:47:48.411 092 10905.16 522.10 54335.56 88888.00 2016-04-01 08:47:48.911 092 10905.17 522.12 54335.48 88888.00 2016-04-01 08:47:49.411 092 10905.09 522.10 54335.52 88888.00 2016-04-01 08:47:49.911 092 10905.09 522.11 54335.54 88888.00 2016-04-01 08:47:50.411 092 10905.11 522.16 54335.54 88888.00 2016-04-01 08:47:50.911 092 10905.10 522.11 54335.55 88888.00 2016-04-01 08:47:51.411 092 10905.09 522.13 54335.55 88888.00 2016-04-01 08:47:51.911 092 10905.05 522.14 54335.56 88888.00 2016-04-01 08:47:52.411 092 10905.08 522.16 54335.53 88888.00 2016-04-01 08:47:52.911 092 10905.08 522.15 54335.53 88888.00 2016-04-01 08:47:53.411 092 10905.09 522.18 54335.56 88888.00 2016-04-01 08:47:53.911 092 10905.11 522.20 54335.53 88888.00 2016-04-01 08:47:54.411 092 10905.15 522.14 54335.49 88888.00 2016-04-01 08:47:54.911 092 10905.14 522.16 54335.56 88888.00 2016-04-01 08:47:55.411 092 10905.10 522.21 54335.64 88888.00 2016-04-01 08:47:55.911 092 10905.05 522.23 54335.61 88888.00 2016-04-01 08:47:56.411 092 10905.08 522.23 54335.54 88888.00 2016-04-01 08:47:56.911 092 10905.11 522.25 54335.50 88888.00 2016-04-01 08:47:57.411 092 10905.16 522.30 54335.59 88888.00 2016-04-01 08:47:57.911 092 10905.15 522.25 54335.54 88888.00 2016-04-01 08:47:58.411 092 10905.08 522.25 54335.54 88888.00 2016-04-01 08:47:58.911 092 10905.10 522.28 54335.57 88888.00 2016-04-01 08:47:59.411 092 10905.15 522.24 54335.58 88888.00 2016-04-01 08:47:59.911 092 10905.16 522.23 54335.65 88888.00 2016-04-01 08:48:00.411 092 10905.15 522.21 54335.72 88888.00 2016-04-01 08:48:00.911 092 10905.11 522.30 54335.65 88888.00 2016-04-01 08:48:01.411 092 10905.12 522.35 54335.65 88888.00 2016-04-01 08:48:01.911 092 10905.11 522.36 54335.77 88888.00 2016-04-01 08:48:02.411 092 10905.12 522.37 54335.73 88888.00 2016-04-01 08:48:02.911 092 10905.10 522.39 54335.74 88888.00 2016-04-01 08:48:03.411 092 10905.12 522.37 54335.81 88888.00 2016-04-01 08:48:03.911 092 10905.15 522.43 54335.83 88888.00 2016-04-01 08:48:04.411 092 10905.12 522.38 54335.83 88888.00 2016-04-01 08:48:04.911 092 10905.06 522.38 54335.85 88888.00 2016-04-01 08:48:05.411 092 10905.10 522.37 54335.85 88888.00 2016-04-01 08:48:05.911 092 10905.09 522.37 54335.91 88888.00 2016-04-01 08:48:06.411 092 10905.06 522.39 54335.89 88888.00 2016-04-01 08:48:06.911 092 10905.01 522.39 54335.90 88888.00 2016-04-01 08:48:07.411 092 10904.99 522.39 54335.99 88888.00 2016-04-01 08:48:07.911 092 10905.05 522.40 54335.92 88888.00 2016-04-01 08:48:08.411 092 10905.10 522.40 54335.88 88888.00 2016-04-01 08:48:08.911 092 10905.09 522.40 54335.87 88888.00 2016-04-01 08:48:09.411 092 10905.08 522.43 54335.87 88888.00 2016-04-01 08:48:09.911 092 10905.09 522.41 54335.85 88888.00 2016-04-01 08:48:10.411 092 10905.09 522.50 54335.87 88888.00 2016-04-01 08:48:10.911 092 10905.03 522.45 54335.85 88888.00 2016-04-01 08:48:11.411 092 10905.06 522.44 54335.83 88888.00 2016-04-01 08:48:11.911 092 10905.06 522.50 54335.85 88888.00 2016-04-01 08:48:12.411 092 10905.00 522.53 54335.80 88888.00 2016-04-01 08:48:12.911 092 10905.00 522.49 54335.85 88888.00 2016-04-01 08:48:13.411 092 10905.00 522.48 54335.97 88888.00 2016-04-01 08:48:13.911 092 10905.04 522.50 54336.01 88888.00 2016-04-01 08:48:14.411 092 10905.05 522.52 54336.05 88888.00 2016-04-01 08:48:14.911 092 10904.96 522.49 54335.96 88888.00 2016-04-01 08:48:15.411 092 10904.98 522.54 54335.94 88888.00 2016-04-01 08:48:15.911 092 10904.94 522.50 54335.93 88888.00 2016-04-01 08:48:16.411 092 10904.94 522.48 54335.93 88888.00 2016-04-01 08:48:16.911 092 10904.98 522.50 54335.84 88888.00 2016-04-01 08:48:17.411 092 10905.00 522.50 54335.88 88888.00 2016-04-01 08:48:17.911 092 10905.01 522.48 54335.90 88888.00 2016-04-01 08:48:18.411 092 10905.00 522.50 54335.87 88888.00 2016-04-01 08:48:18.911 092 10904.95 522.56 54335.94 88888.00 2016-04-01 08:48:19.411 092 10904.96 522.61 54335.97 88888.00 2016-04-01 08:48:19.911 092 10905.00 522.61 54335.92 88888.00 2016-04-01 08:48:20.411 092 10904.95 522.64 54335.92 88888.00 2016-04-01 08:48:20.911 092 10904.88 522.63 54335.97 88888.00 2016-04-01 08:48:21.411 092 10904.86 522.60 54335.97 88888.00 2016-04-01 08:48:21.911 092 10904.91 522.56 54335.98 88888.00 2016-04-01 08:48:22.411 092 10904.88 522.60 54336.01 88888.00 2016-04-01 08:48:22.911 092 10904.86 522.63 54336.00 88888.00 2016-04-01 08:48:23.411 092 10904.86 522.64 54335.97 88888.00 2016-04-01 08:48:23.911 092 10904.88 522.66 54336.02 88888.00 2016-04-01 08:48:24.411 092 10904.89 522.67 54336.07 88888.00 2016-04-01 08:48:24.911 092 10904.90 522.71 54336.03 88888.00 2016-04-01 08:48:25.411 092 10904.89 522.66 54336.08 88888.00 2016-04-01 08:48:25.911 092 10904.89 522.64 54336.07 88888.00 2016-04-01 08:48:26.411 092 10904.89 522.67 54336.08 88888.00 2016-04-01 08:48:26.911 092 10904.91 522.72 54336.02 88888.00 2016-04-01 08:48:27.412 092 10904.90 522.77 54336.03 88888.00 2016-04-01 08:48:27.912 092 10904.82 522.78 54336.09 88888.00 2016-04-01 08:48:28.412 092 10904.80 522.78 54336.14 88888.00 2016-04-01 08:48:28.912 092 10904.82 522.80 54336.12 88888.00 2016-04-01 08:48:29.412 092 10904.80 522.81 54336.07 88888.00 2016-04-01 08:48:29.912 092 10904.77 522.82 54336.02 88888.00 2016-04-01 08:48:30.412 092 10904.79 522.77 54336.01 88888.00 2016-04-01 08:48:30.912 092 10904.75 522.73 54336.07 88888.00 2016-04-01 08:48:31.412 092 10904.72 522.69 54336.03 88888.00 2016-04-01 08:48:31.912 092 10904.74 522.79 54336.03 88888.00 2016-04-01 08:48:32.412 092 10904.72 522.82 54336.00 88888.00 2016-04-01 08:48:32.912 092 10904.68 522.84 54336.02 88888.00 2016-04-01 08:48:33.412 092 10904.65 522.82 54336.10 88888.00 2016-04-01 08:48:33.912 092 10904.67 522.82 54336.02 88888.00 2016-04-01 08:48:34.412 092 10904.69 522.91 54335.92 88888.00 2016-04-01 08:48:34.912 092 10904.67 522.90 54336.00 88888.00 2016-04-01 08:48:35.412 092 10904.59 522.84 54336.02 88888.00 2016-04-01 08:48:35.912 092 10904.64 522.84 54335.99 88888.00 2016-04-01 08:48:36.412 092 10904.65 522.82 54336.00 88888.00 2016-04-01 08:48:36.912 092 10904.62 522.90 54336.03 88888.00 2016-04-01 08:48:37.412 092 10904.61 522.97 54335.98 88888.00 2016-04-01 08:48:37.912 092 10904.54 522.99 54335.97 88888.00 2016-04-01 08:48:38.412 092 10904.49 522.99 54335.98 88888.00 2016-04-01 08:48:38.912 092 10904.54 522.98 54335.96 88888.00 2016-04-01 08:48:39.412 092 10904.43 522.98 54335.98 88888.00 2016-04-01 08:48:39.912 092 10904.36 523.01 54335.99 88888.00 2016-04-01 08:48:40.412 092 10904.38 523.07 54336.00 88888.00 2016-04-01 08:48:40.912 092 10904.38 523.01 54336.00 88888.00 2016-04-01 08:48:41.412 092 10904.41 523.03 54336.00 88888.00 2016-04-01 08:48:41.912 092 10904.43 523.03 54335.98 88888.00 2016-04-01 08:48:42.412 092 10904.43 523.00 54335.93 88888.00 2016-04-01 08:48:42.912 092 10904.37 523.00 54335.94 88888.00 2016-04-01 08:48:43.412 092 10904.35 523.00 54335.96 88888.00 2016-04-01 08:48:43.912 092 10904.30 522.99 54336.02 88888.00 2016-04-01 08:48:44.412 092 10904.28 522.97 54336.05 88888.00 2016-04-01 08:48:44.912 092 10904.27 523.04 54336.11 88888.00 2016-04-01 08:48:45.412 092 10904.32 523.07 54336.14 88888.00 2016-04-01 08:48:45.912 092 10904.28 523.00 54336.12 88888.00 2016-04-01 08:48:46.412 092 10904.26 522.97 54336.11 88888.00 2016-04-01 08:48:46.912 092 10904.25 523.01 54336.00 88888.00 2016-04-01 08:48:47.412 092 10904.27 523.07 54335.97 88888.00 2016-04-01 08:48:47.912 092 10904.25 523.03 54335.96 88888.00 2016-04-01 08:48:48.412 092 10904.26 523.07 54335.93 88888.00 2016-04-01 08:48:48.912 092 10904.21 523.04 54335.92 88888.00 2016-04-01 08:48:49.412 092 10904.14 523.00 54335.92 88888.00 2016-04-01 08:48:49.912 092 10904.14 523.00 54335.91 88888.00 2016-04-01 08:48:50.412 092 10904.14 523.08 54335.91 88888.00 2016-04-01 08:48:50.912 092 10904.10 523.08 54335.90 88888.00 2016-04-01 08:48:51.412 092 10904.07 523.06 54335.89 88888.00 2016-04-01 08:48:51.912 092 10904.02 523.08 54335.87 88888.00 2016-04-01 08:48:52.412 092 10904.02 523.05 54335.83 88888.00 2016-04-01 08:48:52.912 092 10904.00 523.07 54335.88 88888.00 2016-04-01 08:48:53.412 092 10904.06 523.08 54335.93 88888.00 2016-04-01 08:48:53.912 092 10904.04 523.08 54335.98 88888.00 2016-04-01 08:48:54.412 092 10904.01 523.08 54335.96 88888.00 2016-04-01 08:48:54.912 092 10904.06 523.13 54335.92 88888.00 2016-04-01 08:48:55.412 092 10904.00 523.20 54335.98 88888.00 2016-04-01 08:48:55.912 092 10903.97 523.20 54335.92 88888.00 2016-04-01 08:48:56.412 092 10903.96 523.17 54335.83 88888.00 2016-04-01 08:48:56.912 092 10903.90 523.21 54335.85 88888.00 2016-04-01 08:48:57.412 092 10903.90 523.28 54335.75 88888.00 2016-04-01 08:48:57.912 092 10903.85 523.29 54335.74 88888.00 2016-04-01 08:48:58.412 092 10903.88 523.19 54335.80 88888.00 2016-04-01 08:48:58.912 092 10903.94 523.22 54335.76 88888.00 2016-04-01 08:48:59.412 092 10903.93 523.17 54335.74 88888.00 2016-04-01 08:48:59.912 092 10903.88 523.16 54335.68 88888.00 2016-04-01 08:49:00.412 092 10903.83 523.17 54335.68 88888.00 2016-04-01 08:49:00.912 092 10903.86 523.14 54335.67 88888.00 2016-04-01 08:49:01.412 092 10903.84 523.19 54335.68 88888.00 2016-04-01 08:49:01.912 092 10903.81 523.25 54335.67 88888.00 2016-04-01 08:49:02.412 092 10903.84 523.28 54335.61 88888.00 2016-04-01 08:49:02.912 092 10903.78 523.28 54335.54 88888.00 2016-04-01 08:49:03.412 092 10903.78 523.21 54335.52 88888.00 2016-04-01 08:49:03.912 092 10903.80 523.26 54335.54 88888.00 2016-04-01 08:49:04.412 092 10903.83 523.24 54335.65 88888.00 2016-04-01 08:49:04.912 092 10903.80 523.29 54335.67 88888.00 2016-04-01 08:49:05.412 092 10903.75 523.26 54335.68 88888.00 2016-04-01 08:49:05.912 092 10903.69 523.23 54335.77 88888.00 2016-04-01 08:49:06.412 092 10903.73 523.23 54335.77 88888.00 2016-04-01 08:49:06.912 092 10903.69 523.21 54335.81 88888.00 2016-04-01 08:49:07.412 092 10903.63 523.25 54335.77 88888.00 2016-04-01 08:49:07.912 092 10903.55 523.28 54335.72 88888.00 2016-04-01 08:49:08.412 092 10903.58 523.29 54335.68 88888.00 2016-04-01 08:49:08.912 092 10903.55 523.28 54335.70 88888.00 2016-04-01 08:49:09.412 092 10903.46 523.25 54335.71 88888.00 2016-04-01 08:49:09.912 092 10903.42 523.23 54335.68 88888.00 2016-04-01 08:49:10.412 092 10903.41 523.30 54335.72 88888.00 2016-04-01 08:49:10.912 092 10903.43 523.25 54335.64 88888.00 2016-04-01 08:49:11.412 092 10903.44 523.23 54335.63 88888.00 2016-04-01 08:49:11.912 092 10903.44 523.25 54335.64 88888.00 2016-04-01 08:49:12.412 092 10903.38 523.26 54335.63 88888.00 2016-04-01 08:49:12.912 092 10903.42 523.31 54335.61 88888.00 2016-04-01 08:49:13.412 092 10903.38 523.33 54335.58 88888.00 2016-04-01 08:49:13.912 092 10903.38 523.28 54335.54 88888.00 2016-04-01 08:49:14.412 092 10903.36 523.25 54335.50 88888.00 2016-04-01 08:49:14.912 092 10903.31 523.24 54335.40 88888.00 2016-04-01 08:49:15.412 092 10903.32 523.25 54335.29 88888.00 2016-04-01 08:49:15.912 092 10903.29 523.23 54335.24 88888.00 2016-04-01 08:49:16.412 092 10903.28 523.19 54335.24 88888.00 2016-04-01 08:49:16.912 092 10903.29 523.16 54335.26 88888.00 2016-04-01 08:49:17.412 092 10903.21 523.21 54335.27 88888.00 2016-04-01 08:49:17.912 092 10903.16 523.23 54335.29 88888.00 2016-04-01 08:49:18.412 092 10903.10 523.23 54335.29 88888.00 2016-04-01 08:49:18.912 092 10903.07 523.17 54335.32 88888.00 2016-04-01 08:49:19.412 092 10903.02 523.16 54335.32 88888.00 2016-04-01 08:49:19.912 092 10903.02 523.14 54335.27 88888.00 2016-04-01 08:49:20.412 092 10902.96 523.22 54335.27 88888.00 2016-04-01 08:49:20.912 092 10902.99 523.25 54335.32 88888.00 2016-04-01 08:49:21.412 092 10902.94 523.23 54335.28 88888.00 2016-04-01 08:49:21.912 092 10902.91 523.21 54335.40 88888.00 2016-04-01 08:49:22.412 092 10902.87 523.20 54335.45 88888.00 2016-04-01 08:49:22.912 092 10902.89 523.21 54335.45 88888.00 2016-04-01 08:49:23.412 092 10902.90 523.25 54335.52 88888.00 2016-04-01 08:49:23.912 092 10902.95 523.29 54335.45 88888.00 2016-04-01 08:49:24.412 092 10902.96 523.24 54335.38 88888.00 2016-04-01 08:49:24.912 092 10902.90 523.23 54335.42 88888.00 2016-04-01 08:49:25.412 092 10902.89 523.28 54335.39 88888.00 2016-04-01 08:49:25.912 092 10902.89 523.34 54335.42 88888.00 2016-04-01 08:49:26.412 092 10902.79 523.33 54335.44 88888.00 2016-04-01 08:49:26.912 092 10902.74 523.36 54335.41 88888.00 2016-04-01 08:49:27.412 092 10902.74 523.36 54335.47 88888.00 2016-04-01 08:49:27.912 092 10902.79 523.34 54335.48 88888.00 2016-04-01 08:49:28.412 092 10902.75 523.36 54335.40 88888.00 2016-04-01 08:49:28.912 092 10902.71 523.39 54335.39 88888.00 2016-04-01 08:49:29.412 092 10902.73 523.41 54335.37 88888.00 2016-04-01 08:49:29.912 092 10902.69 523.40 54335.35 88888.00 2016-04-01 08:49:30.412 092 10902.65 523.38 54335.36 88888.00 2016-04-01 08:49:30.912 092 10902.65 523.42 54335.42 88888.00 2016-04-01 08:49:31.412 092 10902.73 523.46 54335.41 88888.00 2016-04-01 08:49:31.912 092 10902.70 523.39 54335.48 88888.00 2016-04-01 08:49:32.412 092 10902.66 523.32 54335.47 88888.00 2016-04-01 08:49:32.912 092 10902.73 523.33 54335.41 88888.00 2016-04-01 08:49:33.412 092 10902.68 523.36 54335.41 88888.00 2016-04-01 08:49:33.912 092 10902.61 523.36 54335.41 88888.00 2016-04-01 08:49:34.412 092 10902.58 523.34 54335.53 88888.00 2016-04-01 08:49:34.912 092 10902.55 523.36 54335.53 88888.00 2016-04-01 08:49:35.412 092 10902.58 523.34 54335.54 88888.00 2016-04-01 08:49:35.912 092 10902.60 523.29 54335.54 88888.00 2016-04-01 08:49:36.412 092 10902.58 523.29 54335.61 88888.00 2016-04-01 08:49:36.912 092 10902.56 523.30 54335.64 88888.00 2016-04-01 08:49:37.412 092 10902.60 523.31 54335.55 88888.00 2016-04-01 08:49:37.912 092 10902.59 523.33 54335.53 88888.00 2016-04-01 08:49:38.412 092 10902.54 523.33 54335.58 88888.00 2016-04-01 08:49:38.912 092 10902.54 523.31 54335.54 88888.00 2016-04-01 08:49:39.412 092 10902.55 523.29 54335.52 88888.00 2016-04-01 08:49:39.912 092 10902.54 523.29 54335.48 88888.00 2016-04-01 08:49:40.412 092 10902.53 523.29 54335.45 88888.00 2016-04-01 08:49:40.912 092 10902.54 523.29 54335.44 88888.00 2016-04-01 08:49:41.412 092 10902.47 523.26 54335.50 88888.00 2016-04-01 08:49:41.912 092 10902.49 523.29 54335.55 88888.00 2016-04-01 08:49:42.412 092 10902.48 523.29 54335.57 88888.00 2016-04-01 08:49:42.912 092 10902.47 523.32 54335.61 88888.00 2016-04-01 08:49:43.412 092 10902.47 523.36 54335.52 88888.00 2016-04-01 08:49:43.912 092 10902.42 523.33 54335.45 88888.00 2016-04-01 08:49:44.412 092 10902.38 523.29 54335.38 88888.00 2016-04-01 08:49:44.912 092 10902.45 523.24 54335.37 88888.00 2016-04-01 08:49:45.412 092 10902.42 523.32 54335.39 88888.00 2016-04-01 08:49:45.912 092 10902.39 523.37 54335.37 88888.00 2016-04-01 08:49:46.412 092 10902.38 523.34 54335.35 88888.00 2016-04-01 08:49:46.912 092 10902.37 523.37 54335.33 88888.00 2016-04-01 08:49:47.412 092 10902.40 523.39 54335.31 88888.00 2016-04-01 08:49:47.912 092 10902.39 523.37 54335.29 88888.00 2016-04-01 08:49:48.412 092 10902.38 523.36 54335.27 88888.00 2016-04-01 08:49:48.912 092 10902.38 523.29 54335.26 88888.00 2016-04-01 08:49:49.412 092 10902.29 523.28 54335.28 88888.00 2016-04-01 08:49:49.912 092 10902.33 523.28 54335.30 88888.00 2016-04-01 08:49:50.412 092 10902.39 523.26 54335.33 88888.00 2016-04-01 08:49:50.912 092 10902.37 523.25 54335.44 88888.00 2016-04-01 08:49:51.412 092 10902.34 523.29 54335.45 88888.00 2016-04-01 08:49:51.912 092 10902.32 523.29 54335.38 88888.00 2016-04-01 08:49:52.412 092 10902.27 523.31 54335.41 88888.00 2016-04-01 08:49:52.912 092 10902.35 523.33 54335.42 88888.00 2016-04-01 08:49:53.412 092 10902.35 523.30 54335.42 88888.00 2016-04-01 08:49:53.912 092 10902.29 523.32 54335.37 88888.00 2016-04-01 08:49:54.412 092 10902.26 523.30 54335.41 88888.00 2016-04-01 08:49:54.912 092 10902.26 523.28 54335.46 88888.00 2016-04-01 08:49:55.412 092 10902.27 523.31 54335.42 88888.00 2016-04-01 08:49:55.912 092 10902.31 523.31 54335.37 88888.00 2016-04-01 08:49:56.412 092 10902.28 523.33 54335.30 88888.00 2016-04-01 08:49:56.912 092 10902.29 523.36 54335.31 88888.00 2016-04-01 08:49:57.412 092 10902.21 523.37 54335.29 88888.00 2016-04-01 08:49:57.912 092 10902.23 523.37 54335.32 88888.00 2016-04-01 08:49:58.412 092 10902.27 523.38 54335.37 88888.00 2016-04-01 08:49:58.912 092 10902.28 523.37 54335.37 88888.00 2016-04-01 08:49:59.412 092 10902.27 523.33 54335.32 88888.00 2016-04-01 08:49:59.912 092 10902.26 523.37 54335.33 88888.00 2016-04-01 08:50:00.412 092 10902.23 523.39 54335.33 88888.00 2016-04-01 08:50:00.912 092 10902.23 523.42 54335.37 88888.00 2016-04-01 08:50:01.412 092 10902.19 523.45 54335.32 88888.00 2016-04-01 08:50:01.912 092 10902.18 523.43 54335.36 88888.00 2016-04-01 08:50:02.412 092 10902.14 523.42 54335.41 88888.00 2016-04-01 08:50:02.912 092 10902.12 523.45 54335.48 88888.00 2016-04-01 08:50:03.412 092 10902.19 523.46 54335.50 88888.00 2016-04-01 08:50:03.912 092 10902.17 523.40 54335.49 88888.00 2016-04-01 08:50:04.412 092 10902.13 523.39 54335.50 88888.00 2016-04-01 08:50:04.912 092 10902.16 523.45 54335.50 88888.00 2016-04-01 08:50:05.412 092 10902.16 523.41 54335.46 88888.00 2016-04-01 08:50:05.912 092 10902.21 523.40 54335.52 88888.00 2016-04-01 08:50:06.412 092 10902.24 523.42 54335.49 88888.00 2016-04-01 08:50:06.912 092 10902.17 523.47 54335.47 88888.00 2016-04-01 08:50:07.412 092 10902.18 523.42 54335.40 88888.00 2016-04-01 08:50:07.912 092 10902.18 523.43 54335.40 88888.00 2016-04-01 08:50:08.412 092 10902.13 523.42 54335.40 88888.00 2016-04-01 08:50:08.912 092 10902.12 523.43 54335.38 88888.00 2016-04-01 08:50:09.412 092 10902.17 523.43 54335.36 88888.00 2016-04-01 08:50:09.912 092 10902.17 523.45 54335.35 88888.00 2016-04-01 08:50:10.412 092 10902.11 523.42 54335.33 88888.00 2016-04-01 08:50:10.912 092 10902.11 523.40 54335.31 88888.00 2016-04-01 08:50:11.412 092 10902.14 523.41 54335.41 88888.00 2016-04-01 08:50:11.912 092 10902.18 523.36 54335.39 88888.00 2016-04-01 08:50:12.412 092 10902.18 523.38 54335.37 88888.00 2016-04-01 08:50:12.912 092 10902.19 523.45 54335.46 88888.00 2016-04-01 08:50:13.412 092 10902.17 523.46 54335.47 88888.00 2016-04-01 08:50:13.912 092 10902.17 523.50 54335.36 88888.00 2016-04-01 08:50:14.412 092 10902.17 523.47 54335.45 88888.00 2016-04-01 08:50:14.912 092 10902.18 523.47 54335.54 88888.00 2016-04-01 08:50:15.412 092 10902.17 523.47 54335.55 88888.00 2016-04-01 08:50:15.912 092 10902.18 523.45 54335.52 88888.00 2016-04-01 08:50:16.412 092 10902.19 523.46 54335.48 88888.00 2016-04-01 08:50:16.912 092 10902.17 523.50 54335.47 88888.00 2016-04-01 08:50:17.412 092 10902.17 523.46 54335.50 88888.00 2016-04-01 08:50:17.912 092 10902.21 523.46 54335.56 88888.00 2016-04-01 08:50:18.412 092 10902.22 523.49 54335.56 88888.00 2016-04-01 08:50:18.912 092 10902.19 523.41 54335.47 88888.00 2016-04-01 08:50:19.412 092 10902.26 523.46 54335.42 88888.00 2016-04-01 08:50:19.912 092 10902.27 523.48 54335.50 88888.00 2016-04-01 08:50:20.412 092 10902.34 523.53 54335.42 88888.00 2016-04-01 08:50:20.912 092 10902.29 523.53 54335.42 88888.00 2016-04-01 08:50:21.412 092 10902.22 523.50 54335.46 88888.00 2016-04-01 08:50:21.912 092 10902.31 523.51 54335.46 88888.00 2016-04-01 08:50:22.412 092 10902.26 523.51 54335.38 88888.00 2016-04-01 08:50:22.912 092 10902.27 523.47 54335.44 88888.00 2016-04-01 08:50:23.412 092 10902.29 523.51 54335.41 88888.00 2016-04-01 08:50:23.912 092 10902.32 523.56 54335.30 88888.00 2016-04-01 08:50:24.412 092 10902.27 523.56 54335.22 88888.00 2016-04-01 08:50:24.912 092 10902.19 523.57 54335.27 88888.00 2016-04-01 08:50:25.412 092 10902.24 523.51 54335.27 88888.00 2016-04-01 08:50:25.912 092 10902.35 523.50 54335.28 88888.00 2016-04-01 08:50:26.412 092 10902.39 523.53 54335.21 88888.00 2016-04-01 08:50:26.912 092 10902.33 523.55 54335.15 88888.00 2016-04-01 08:50:27.412 092 10902.28 523.56 54335.21 88888.00 2016-04-01 08:50:27.912 092 10902.33 523.57 54335.23 88888.00 2016-04-01 08:50:28.412 092 10902.39 523.62 54335.28 88888.00 2016-04-01 08:50:28.912 092 10902.42 523.66 54335.29 88888.00 2016-04-01 08:50:29.412 092 10902.34 523.59 54335.26 88888.00 2016-04-01 08:50:29.912 092 10902.38 523.60 54335.23 88888.00 2016-04-01 08:50:30.412 092 10902.39 523.58 54335.31 88888.00 2016-04-01 08:50:30.912 092 10902.40 523.56 54335.39 88888.00 2016-04-01 08:50:31.412 092 10902.45 523.57 54335.33 88888.00 2016-04-01 08:50:31.912 092 10902.53 523.54 54335.27 88888.00 2016-04-01 08:50:32.412 092 10902.53 523.54 54335.20 88888.00 2016-04-01 08:50:32.912 092 10902.55 523.63 54335.22 88888.00 2016-04-01 08:50:33.412 092 10902.61 523.63 54335.21 88888.00 2016-04-01 08:50:33.912 092 10902.53 523.65 54335.19 88888.00 2016-04-01 08:50:34.412 092 10902.48 523.62 54335.18 88888.00 2016-04-01 08:50:34.912 092 10902.45 523.64 54335.23 88888.00 2016-04-01 08:50:35.412 092 10902.45 523.63 54335.19 88888.00 2016-04-01 08:50:35.912 092 10902.54 523.62 54335.15 88888.00 2016-04-01 08:50:36.412 092 10902.53 523.62 54335.06 88888.00 2016-04-01 08:50:36.912 092 10902.56 523.64 54335.12 88888.00 2016-04-01 08:50:37.412 092 10902.54 523.59 54335.12 88888.00 2016-04-01 08:50:37.912 092 10902.54 523.62 54335.09 88888.00 2016-04-01 08:50:38.412 092 10902.53 523.63 54335.10 88888.00 2016-04-01 08:50:38.912 092 10902.55 523.64 54335.07 88888.00 2016-04-01 08:50:39.412 092 10902.54 523.63 54335.09 88888.00 2016-04-01 08:50:39.912 092 10902.54 523.62 54335.10 88888.00 2016-04-01 08:50:40.412 092 10902.53 523.65 54335.19 88888.00 2016-04-01 08:50:40.912 092 10902.54 523.67 54335.20 88888.00 2016-04-01 08:50:41.412 092 10902.54 523.67 54335.15 88888.00 2016-04-01 08:50:41.912 092 10902.58 523.66 54335.12 88888.00 2016-04-01 08:50:42.412 092 10902.58 523.67 54335.15 88888.00 2016-04-01 08:50:42.912 092 10902.53 523.66 54335.17 88888.00 2016-04-01 08:50:43.412 092 10902.60 523.70 54335.14 88888.00 2016-04-01 08:50:43.912 092 10902.66 523.70 54335.11 88888.00 2016-04-01 08:50:44.412 092 10902.58 523.70 54335.23 88888.00 2016-04-01 08:50:44.912 092 10902.59 523.67 54335.24 88888.00 2016-04-01 08:50:45.412 092 10902.65 523.66 54335.18 88888.00 2016-04-01 08:50:45.912 092 10902.59 523.67 54335.20 88888.00 2016-04-01 08:50:46.412 092 10902.66 523.71 54335.21 88888.00 2016-04-01 08:50:46.912 092 10902.60 523.73 54335.15 88888.00 2016-04-01 08:50:47.412 092 10902.58 523.76 54335.10 88888.00 2016-04-01 08:50:47.912 092 10902.59 523.74 54335.12 88888.00 2016-04-01 08:50:48.412 092 10902.63 523.76 54335.09 88888.00 2016-04-01 08:50:48.912 092 10902.65 523.77 54335.10 88888.00 2016-04-01 08:50:49.412 092 10902.64 523.71 54335.09 88888.00 2016-04-01 08:50:49.912 092 10902.74 523.70 54335.07 88888.00 2016-04-01 08:50:50.412 092 10902.78 523.74 54335.02 88888.00 2016-04-01 08:50:50.912 092 10902.76 523.74 54335.02 88888.00 2016-04-01 08:50:51.412 092 10902.71 523.74 54334.98 88888.00 2016-04-01 08:50:51.912 092 10902.68 523.68 54334.97 88888.00 2016-04-01 08:50:52.412 092 10902.66 523.72 54335.03 88888.00 2016-04-01 08:50:52.912 092 10902.63 523.70 54335.09 88888.00 2016-04-01 08:50:53.412 092 10902.64 523.71 54335.03 88888.00 2016-04-01 08:50:53.912 092 10902.73 523.67 54335.00 88888.00 2016-04-01 08:50:54.412 092 10902.74 523.73 54335.02 88888.00 2016-04-01 08:50:54.912 092 10902.66 523.76 54335.06 88888.00 2016-04-01 08:50:55.412 092 10902.65 523.79 54335.05 88888.00 2016-04-01 08:50:55.912 092 10902.74 523.84 54335.17 88888.00 2016-04-01 08:50:56.412 092 10902.79 523.82 54335.21 88888.00 2016-04-01 08:50:56.912 092 10902.84 523.80 54335.12 88888.00 2016-04-01 08:50:57.412 092 10902.79 523.79 54335.11 88888.00 2016-04-01 08:50:57.912 092 10902.76 523.82 54335.07 88888.00 2016-04-01 08:50:58.412 092 10902.79 523.87 54335.04 88888.00 2016-04-01 08:50:58.912 092 10902.86 523.82 54335.07 88888.00 2016-04-01 08:50:59.412 092 10902.84 523.77 54335.11 88888.00 2016-04-01 08:50:59.912 092 10902.80 523.77 54335.12 88888.00 2016-04-01 08:51:00.412 092 10902.76 523.76 54335.09 88888.00 2016-04-01 08:51:00.912 092 10902.78 523.82 54335.06 88888.00 2016-04-01 08:51:01.412 092 10902.76 523.84 54335.10 88888.00 2016-04-01 08:51:01.912 092 10902.76 523.84 54335.13 88888.00 2016-04-01 08:51:02.412 092 10902.79 523.90 54335.12 88888.00 2016-04-01 08:51:02.912 092 10902.80 523.91 54335.10 88888.00 2016-04-01 08:51:03.412 092 10902.71 523.95 54335.17 88888.00 2016-04-01 08:51:03.912 092 10902.76 523.95 54335.14 88888.00 2016-04-01 08:51:04.412 092 10902.81 523.91 54334.91 88888.00 2016-04-01 08:51:04.912 092 10902.82 523.91 54334.98 88888.00 2016-04-01 08:51:05.412 092 10902.79 523.84 54335.07 88888.00 2016-04-01 08:51:05.912 092 10902.78 523.88 54335.19 88888.00 2016-04-01 08:51:06.412 092 10902.78 523.89 54335.19 88888.00 2016-04-01 08:51:06.912 092 10902.69 523.92 54335.23 88888.00 2016-04-01 08:51:07.412 092 10902.78 523.96 54335.19 88888.00 2016-04-01 08:51:07.912 092 10902.79 523.93 54335.15 88888.00 2016-04-01 08:51:08.412 092 10902.79 523.95 54335.29 88888.00 2016-04-01 08:51:08.912 092 10902.79 523.96 54335.36 88888.00 2016-04-01 08:51:09.412 092 10902.74 523.95 54335.28 88888.00 2016-04-01 08:51:09.912 092 10902.79 523.98 54335.30 88888.00 2016-04-01 08:51:10.412 092 10902.79 523.98 54335.31 88888.00 2016-04-01 08:51:10.912 092 10902.82 524.00 54335.29 88888.00 2016-04-01 08:51:11.412 092 10902.79 523.99 54335.22 88888.00 2016-04-01 08:51:11.912 092 10902.81 524.00 54335.20 88888.00 2016-04-01 08:51:12.412 092 10902.78 524.00 54335.18 88888.00 2016-04-01 08:51:12.912 092 10902.80 524.06 54335.18 88888.00 2016-04-01 08:51:13.412 092 10902.81 524.00 54335.17 88888.00 2016-04-01 08:51:13.912 092 10902.82 524.00 54335.17 88888.00 2016-04-01 08:51:14.412 092 10902.81 524.02 54335.15 88888.00 2016-04-01 08:51:14.912 092 10902.82 524.08 54335.18 88888.00 2016-04-01 08:51:15.412 092 10902.80 524.13 54335.22 88888.00 2016-04-01 08:51:15.912 092 10902.79 524.09 54335.21 88888.00 2016-04-01 08:51:16.412 092 10902.79 524.08 54335.22 88888.00 2016-04-01 08:51:16.912 092 10902.74 524.12 54335.20 88888.00 2016-04-01 08:51:17.413 092 10902.69 524.08 54335.26 88888.00 2016-04-01 08:51:17.913 092 10902.74 524.09 54335.24 88888.00 2016-04-01 08:51:18.413 092 10902.79 524.10 54335.28 88888.00 2016-04-01 08:51:18.913 092 10902.82 524.10 54335.15 88888.00 2016-04-01 08:51:19.413 092 10902.79 524.10 54335.11 88888.00 2016-04-01 08:51:19.913 092 10902.76 524.14 54335.06 88888.00 2016-04-01 08:51:20.413 092 10902.79 524.12 54335.13 88888.00 2016-04-01 08:51:20.913 092 10902.79 524.14 54335.17 88888.00 2016-04-01 08:51:21.413 092 10902.74 524.10 54335.17 88888.00 2016-04-01 08:51:21.913 092 10902.71 524.16 54335.15 88888.00 2016-04-01 08:51:22.413 092 10902.66 524.15 54335.17 88888.00 2016-04-01 08:51:22.913 092 10902.74 524.22 54335.14 88888.00 2016-04-01 08:51:23.413 092 10902.80 524.31 54335.12 88888.00 2016-04-01 08:51:23.913 092 10902.80 524.33 54335.03 88888.00 2016-04-01 08:51:24.413 092 10902.75 524.36 54335.10 88888.00 2016-04-01 08:51:24.913 092 10902.69 524.33 54335.17 88888.00 2016-04-01 08:51:25.413 092 10902.73 524.31 54335.11 88888.00 2016-04-01 08:51:25.913 092 10902.75 524.30 54335.12 88888.00 2016-04-01 08:51:26.413 092 10902.78 524.29 54335.07 88888.00 2016-04-01 08:51:26.913 092 10902.79 524.34 54335.05 88888.00 2016-04-01 08:51:27.413 092 10902.81 524.35 54335.14 88888.00 2016-04-01 08:51:27.913 092 10902.81 524.34 54335.17 88888.00 2016-04-01 08:51:28.413 092 10902.82 524.30 54335.14 88888.00 2016-04-01 08:51:28.913 092 10902.79 524.29 54335.12 88888.00 2016-04-01 08:51:29.413 092 10902.84 524.31 54335.12 88888.00 2016-04-01 08:51:29.913 092 10902.86 524.32 54335.06 88888.00 2016-04-01 08:51:30.413 092 10902.81 524.39 54335.05 88888.00 2016-04-01 08:51:30.913 092 10902.82 524.38 54335.07 88888.00 2016-04-01 08:51:31.413 092 10902.86 524.36 54335.12 88888.00 2016-04-01 08:51:31.913 092 10902.87 524.36 54335.09 88888.00 2016-04-01 08:51:32.413 092 10902.91 524.35 54335.04 88888.00 2016-04-01 08:51:32.913 092 10902.89 524.38 54335.07 88888.00 2016-04-01 08:51:33.413 092 10902.89 524.35 54335.07 88888.00 2016-04-01 08:51:33.913 092 10902.90 524.39 54335.00 88888.00 2016-04-01 08:51:34.413 092 10902.91 524.42 54334.96 88888.00 2016-04-01 08:51:34.913 092 10902.90 524.43 54334.93 88888.00 2016-04-01 08:51:35.413 092 10902.87 524.43 54334.95 88888.00 2016-04-01 08:51:35.913 092 10902.86 524.41 54334.95 88888.00 2016-04-01 08:51:36.413 092 10902.84 524.39 54334.93 88888.00 2016-04-01 08:51:36.913 092 10902.85 524.42 54334.98 88888.00 2016-04-01 08:51:37.413 092 10902.86 524.56 54335.07 88888.00 2016-04-01 08:51:37.913 092 10902.89 524.46 54335.03 88888.00 2016-04-01 08:51:38.413 092 10902.91 524.42 54334.93 88888.00 2016-04-01 08:51:38.913 092 10902.94 524.46 54334.82 88888.00 2016-04-01 08:51:39.413 092 10902.95 524.46 54334.80 88888.00 2016-04-01 08:51:39.913 092 10902.99 524.44 54334.89 88888.00 2016-04-01 08:51:40.413 092 10902.99 524.42 54334.93 88888.00 2016-04-01 08:51:40.913 092 10902.96 524.40 54334.94 88888.00 2016-04-01 08:51:41.413 092 10902.89 524.41 54334.87 88888.00 2016-04-01 08:51:41.913 092 10902.92 524.48 54334.84 88888.00 2016-04-01 08:51:42.413 092 10902.97 524.53 54334.91 88888.00 2016-04-01 08:51:42.913 092 10902.95 524.60 54334.82 88888.00 2016-04-01 08:51:43.413 092 10902.92 524.51 54334.84 88888.00 2016-04-01 08:51:43.913 092 10902.91 524.42 54334.79 88888.00 2016-04-01 08:51:44.413 092 10902.91 524.41 54334.80 88888.00 2016-04-01 08:51:44.913 092 10902.95 524.41 54334.84 88888.00 2016-04-01 08:51:45.413 092 10903.03 524.38 54334.83 88888.00 2016-04-01 08:51:45.913 092 10903.01 524.44 54334.80 88888.00 2016-04-01 08:51:46.413 092 10902.96 524.48 54334.79 88888.00 2016-04-01 08:51:46.913 092 10902.90 524.43 54334.79 88888.00 2016-04-01 08:51:47.413 092 10902.86 524.38 54334.71 88888.00 2016-04-01 08:51:47.913 092 10902.85 524.42 54334.75 88888.00 2016-04-01 08:51:48.413 092 10902.90 524.46 54334.80 88888.00 2016-04-01 08:51:48.913 092 10902.89 524.46 54334.79 88888.00 2016-04-01 08:51:49.413 092 10902.81 524.47 54334.74 88888.00 2016-04-01 08:51:49.913 092 10902.81 524.46 54334.75 88888.00 2016-04-01 08:51:50.413 092 10902.87 524.50 54334.78 88888.00 2016-04-01 08:51:50.913 092 10902.85 524.53 54334.78 88888.00 2016-04-01 08:51:51.413 092 10902.91 524.52 54334.82 88888.00 2016-04-01 08:51:51.913 092 10902.89 524.46 54334.79 88888.00 2016-04-01 08:51:52.413 092 10902.90 524.50 54334.83 88888.00 2016-04-01 08:51:52.913 092 10902.86 524.52 54334.82 88888.00 2016-04-01 08:51:53.413 092 10902.85 524.52 54334.77 88888.00 2016-04-01 08:51:53.913 092 10902.84 524.55 54334.77 88888.00 2016-04-01 08:51:54.413 092 10902.84 524.53 54334.77 88888.00 2016-04-01 08:51:54.913 092 10902.82 524.51 54334.78 88888.00 2016-04-01 08:51:55.413 092 10902.82 524.53 54334.75 88888.00 2016-04-01 08:51:55.913 092 10902.87 524.56 54334.78 88888.00 2016-04-01 08:51:56.413 092 10902.84 524.53 54334.73 88888.00 2016-04-01 08:51:56.913 092 10902.82 524.52 54334.71 88888.00 2016-04-01 08:51:57.413 092 10902.80 524.51 54334.76 88888.00 2016-04-01 08:51:57.913 092 10902.79 524.64 54334.77 88888.00 2016-04-01 08:51:58.413 092 10902.79 524.65 54334.73 88888.00 2016-04-01 08:51:58.913 092 10902.73 524.59 54334.75 88888.00 2016-04-01 08:51:59.413 092 10902.75 524.58 54334.68 88888.00 2016-04-01 08:51:59.913 092 10902.69 524.60 54334.71 88888.00 2016-04-01 08:52:00.413 092 10902.73 524.58 54334.74 88888.00 2016-04-01 08:52:00.913 092 10902.78 524.55 54334.75 88888.00 2016-04-01 08:52:01.413 092 10902.75 524.58 54334.73 88888.00 2016-04-01 08:52:01.913 092 10902.76 524.58 54334.75 88888.00 2016-04-01 08:52:02.413 092 10902.76 524.56 54334.79 88888.00 2016-04-01 08:52:02.913 092 10902.74 524.56 54334.79 88888.00 2016-04-01 08:52:03.413 092 10902.64 524.55 54334.84 88888.00 2016-04-01 08:52:03.913 092 10902.64 524.56 54334.82 88888.00 2016-04-01 08:52:04.413 092 10902.60 524.65 54334.78 88888.00 2016-04-01 08:52:04.913 092 10902.55 524.66 54334.77 88888.00 2016-04-01 08:52:05.413 092 10902.59 524.61 54334.77 88888.00 2016-04-01 08:52:05.913 092 10902.61 524.59 54334.74 88888.00 2016-04-01 08:52:06.413 092 10902.69 524.59 54334.74 88888.00 2016-04-01 08:52:06.913 092 10902.71 524.61 54334.73 88888.00 2016-04-01 08:52:07.413 092 10902.64 524.60 54334.66 88888.00 2016-04-01 08:52:07.913 092 10902.60 524.66 54334.67 88888.00 2016-04-01 08:52:08.413 092 10902.59 524.67 54334.67 88888.00 2016-04-01 08:52:08.913 092 10902.56 524.69 54334.73 88888.00 2016-04-01 08:52:09.413 092 10902.64 524.65 54334.70 88888.00 2016-04-01 08:52:09.913 092 10902.73 524.66 54334.65 88888.00 2016-04-01 08:52:10.413 092 10902.71 524.68 54334.68 88888.00 2016-04-01 08:52:10.913 092 10902.64 524.69 54334.63 88888.00 2016-04-01 08:52:11.413 092 10902.65 524.69 54334.61 88888.00 2016-04-01 08:52:11.913 092 10902.63 524.65 54334.63 88888.00 2016-04-01 08:52:12.413 092 10902.56 524.67 54334.63 88888.00 2016-04-01 08:52:12.913 092 10902.59 524.69 54334.67 88888.00 2016-04-01 08:52:13.413 092 10902.56 524.72 54334.58 88888.00 2016-04-01 08:52:13.913 092 10902.53 524.68 54334.66 88888.00 2016-04-01 08:52:14.413 092 10902.52 524.65 54334.62 88888.00 2016-04-01 08:52:14.913 092 10902.47 524.65 54334.53 88888.00 2016-04-01 08:52:15.413 092 10902.48 524.71 54334.52 88888.00 2016-04-01 08:52:15.913 092 10902.50 524.69 54334.56 88888.00 2016-04-01 08:52:16.413 092 10902.48 524.73 54334.63 88888.00 2016-04-01 08:52:16.913 092 10902.48 524.77 54334.68 88888.00 2016-04-01 08:52:17.413 092 10902.50 524.73 54334.70 88888.00 2016-04-01 08:52:17.913 092 10902.49 524.69 54334.73 88888.00 2016-04-01 08:52:18.413 092 10902.47 524.69 54334.69 88888.00 2016-04-01 08:52:18.913 092 10902.47 524.75 54334.65 88888.00 2016-04-01 08:52:19.413 092 10902.47 524.76 54334.60 88888.00 2016-04-01 08:52:19.913 092 10902.47 524.73 54334.57 88888.00 2016-04-01 08:52:20.413 092 10902.45 524.72 54334.60 88888.00 2016-04-01 08:52:20.913 092 10902.50 524.72 54334.58 88888.00 2016-04-01 08:52:21.413 092 10902.47 524.68 54334.62 88888.00 2016-04-01 08:52:21.913 092 10902.49 524.71 54334.63 88888.00 2016-04-01 08:52:22.413 092 10902.47 524.67 54334.60 88888.00 2016-04-01 08:52:22.913 092 10902.49 524.66 54334.58 88888.00 2016-04-01 08:52:23.413 092 10902.47 524.69 54334.57 88888.00 2016-04-01 08:52:23.913 092 10902.45 524.73 54334.60 88888.00 2016-04-01 08:52:24.413 092 10902.39 524.72 54334.58 88888.00 2016-04-01 08:52:24.913 092 10902.44 524.71 54334.61 88888.00 2016-04-01 08:52:25.413 092 10902.45 524.73 54334.62 88888.00 2016-04-01 08:52:25.913 092 10902.40 524.74 54334.52 88888.00 2016-04-01 08:52:26.413 092 10902.47 524.73 54334.45 88888.00 2016-04-01 08:52:26.913 092 10902.44 524.73 54334.42 88888.00 2016-04-01 08:52:27.413 092 10902.44 524.78 54334.43 88888.00 2016-04-01 08:52:27.913 092 10902.39 524.82 54334.43 88888.00 2016-04-01 08:52:28.413 092 10902.38 524.82 54334.42 88888.00 2016-04-01 08:52:28.913 092 10902.39 524.83 54334.43 88888.00 2016-04-01 08:52:29.413 092 10902.40 524.80 54334.40 88888.00 2016-04-01 08:52:29.913 092 10902.37 524.75 54334.34 88888.00 2016-04-01 08:52:30.413 092 10902.37 524.75 54334.27 88888.00 2016-04-01 08:52:30.913 092 10902.34 524.75 54334.33 88888.00 2016-04-01 08:52:31.413 092 10902.43 524.74 54334.34 88888.00 2016-04-01 08:52:31.913 092 10902.45 524.73 54334.34 88888.00 2016-04-01 08:52:32.413 092 10902.44 524.72 54334.40 88888.00 2016-04-01 08:52:32.913 092 10902.38 524.74 54334.43 88888.00 2016-04-01 08:52:33.413 092 10902.39 524.76 54334.41 88888.00 2016-04-01 08:52:33.913 092 10902.42 524.82 54334.38 88888.00 2016-04-01 08:52:34.413 092 10902.39 524.82 54334.35 88888.00 2016-04-01 08:52:34.913 092 10902.37 524.81 54334.31 88888.00 2016-04-01 08:52:35.413 092 10902.42 524.80 54334.25 88888.00 2016-04-01 08:52:35.913 092 10902.44 524.75 54334.27 88888.00 2016-04-01 08:52:36.413 092 10902.44 524.76 54334.36 88888.00 2016-04-01 08:52:36.913 092 10902.32 524.77 54334.33 88888.00 2016-04-01 08:52:37.413 092 10902.28 524.77 54334.34 88888.00 2016-04-01 08:52:37.913 092 10902.40 524.81 54334.35 88888.00 2016-04-01 08:52:38.413 092 10902.38 524.82 54334.31 88888.00 2016-04-01 08:52:38.913 092 10902.35 524.83 54334.36 88888.00 2016-04-01 08:52:39.413 092 10902.32 524.90 54334.38 88888.00 2016-04-01 08:52:39.913 092 10902.33 524.88 54334.32 88888.00 2016-04-01 08:52:40.413 092 10902.40 524.88 54334.27 88888.00 2016-04-01 08:52:40.913 092 10902.38 524.82 54334.27 88888.00 2016-04-01 08:52:41.413 092 10902.35 524.80 54334.24 88888.00 2016-04-01 08:52:41.913 092 10902.28 524.80 54334.27 88888.00 2016-04-01 08:52:42.413 092 10902.19 524.84 54334.27 88888.00 2016-04-01 08:52:42.913 092 10902.29 524.84 54334.27 88888.00 2016-04-01 08:52:43.413 092 10902.22 524.88 54334.21 88888.00 2016-04-01 08:52:43.913 092 10902.24 524.89 54334.17 88888.00 2016-04-01 08:52:44.413 092 10902.34 524.89 54334.24 88888.00 2016-04-01 08:52:44.913 092 10902.37 524.91 54334.23 88888.00 2016-04-01 08:52:45.413 092 10902.33 524.90 54334.22 88888.00 2016-04-01 08:52:45.913 092 10902.29 524.93 54334.23 88888.00 2016-04-01 08:52:46.413 092 10902.35 524.86 54334.22 88888.00 2016-04-01 08:52:46.913 092 10902.31 524.88 54334.27 88888.00 2016-04-01 08:52:47.413 092 10902.37 524.90 54334.23 88888.00 2016-04-01 08:52:47.913 092 10902.35 524.97 54334.25 88888.00 2016-04-01 08:52:48.413 092 10902.37 524.92 54334.24 88888.00 2016-04-01 08:52:48.913 092 10902.38 524.93 54334.14 88888.00 2016-04-01 08:52:49.413 092 10902.28 524.95 54334.16 88888.00 2016-04-01 08:52:49.913 092 10902.26 525.01 54334.25 88888.00 2016-04-01 08:52:50.413 092 10902.32 525.00 54334.21 88888.00 2016-04-01 08:52:50.913 092 10902.27 524.94 54334.16 88888.00 2016-04-01 08:52:51.413 092 10902.38 524.94 54334.16 88888.00 2016-04-01 08:52:51.913 092 10902.34 524.97 54334.13 88888.00 2016-04-01 08:52:52.413 092 10902.33 524.99 54334.12 88888.00 2016-04-01 08:52:52.913 092 10902.32 525.00 54334.15 88888.00 2016-04-01 08:52:53.413 092 10902.35 524.99 54334.15 88888.00 2016-04-01 08:52:53.913 092 10902.35 525.01 54334.17 88888.00 2016-04-01 08:52:54.413 092 10902.29 525.00 54334.21 88888.00 2016-04-01 08:52:54.913 092 10902.32 524.98 54334.21 88888.00 2016-04-01 08:52:55.413 092 10902.33 524.99 54334.15 88888.00 2016-04-01 08:52:55.913 092 10902.34 524.98 54334.13 88888.00 2016-04-01 08:52:56.413 092 10902.29 524.98 54334.12 88888.00 2016-04-01 08:52:56.913 092 10902.27 524.99 54334.09 88888.00 2016-04-01 08:52:57.413 092 10902.31 525.05 54334.15 88888.00 2016-04-01 08:52:57.913 092 10902.33 525.09 54334.17 88888.00 2016-04-01 08:52:58.413 092 10902.32 525.05 54334.16 88888.00 2016-04-01 08:52:58.913 092 10902.35 525.06 54334.09 88888.00 2016-04-01 08:52:59.413 092 10902.33 525.05 54334.14 88888.00 2016-04-01 08:52:59.913 092 10902.35 525.01 54334.13 88888.00 2016-04-01 08:53:00.413 092 10902.38 525.02 54334.07 88888.00 2016-04-01 08:53:00.913 092 10902.29 525.05 54334.10 88888.00 2016-04-01 08:53:01.413 092 10902.28 525.05 54334.07 88888.00 2016-04-01 08:53:01.913 092 10902.39 525.00 54334.07 88888.00 2016-04-01 08:53:02.413 092 10902.32 525.01 54334.03 88888.00 2016-04-01 08:53:02.913 092 10902.31 524.99 54334.00 88888.00 2016-04-01 08:53:03.413 092 10902.33 525.00 54334.07 88888.00 2016-04-01 08:53:03.913 092 10902.24 525.00 54334.09 88888.00 2016-04-01 08:53:04.413 092 10902.23 525.01 54334.03 88888.00 2016-04-01 08:53:04.913 092 10902.31 525.02 54334.06 88888.00 2016-04-01 08:53:05.413 092 10902.35 524.99 54334.01 88888.00 2016-04-01 08:53:05.913 092 10902.29 525.00 54333.95 88888.00 2016-04-01 08:53:06.413 092 10902.29 524.98 54333.96 88888.00 2016-04-01 08:53:06.913 092 10902.32 525.01 54333.97 88888.00 2016-04-01 08:53:07.413 092 10902.28 525.00 54333.98 88888.00 2016-04-01 08:53:07.913 092 10902.32 524.99 54333.95 88888.00 2016-04-01 08:53:08.413 092 10902.35 525.00 54333.89 88888.00 2016-04-01 08:53:08.913 092 10902.28 524.98 54333.84 88888.00 2016-04-01 08:53:09.413 092 10902.24 525.03 54333.93 88888.00 2016-04-01 08:53:09.913 092 10902.23 525.00 54333.98 88888.00 2016-04-01 08:53:10.413 092 10902.29 524.98 54333.97 88888.00 2016-04-01 08:53:10.913 092 10902.27 524.97 54333.86 88888.00 2016-04-01 08:53:11.413 092 10902.29 525.00 54333.87 88888.00 2016-04-01 08:53:11.913 092 10902.31 525.00 54333.90 88888.00 2016-04-01 08:53:12.413 092 10902.32 525.02 54333.91 88888.00 2016-04-01 08:53:12.913 092 10902.34 524.98 54333.82 88888.00 2016-04-01 08:53:13.413 092 10902.34 524.97 54333.82 88888.00 2016-04-01 08:53:13.913 092 10902.29 524.98 54333.82 88888.00 2016-04-01 08:53:14.413 092 10902.29 525.02 54333.83 88888.00 2016-04-01 08:53:14.913 092 10902.28 525.00 54333.87 88888.00 2016-04-01 08:53:15.413 092 10902.31 524.98 54333.95 88888.00 2016-04-01 08:53:15.913 092 10902.29 524.97 54333.97 88888.00 2016-04-01 08:53:16.413 092 10902.32 525.00 54333.91 88888.00 2016-04-01 08:53:16.913 092 10902.33 525.03 54333.97 88888.00 2016-04-01 08:53:17.413 092 10902.37 525.07 54333.90 88888.00 2016-04-01 08:53:17.913 092 10902.38 525.05 54333.90 88888.00 2016-04-01 08:53:18.413 092 10902.32 525.01 54333.89 88888.00 2016-04-01 08:53:18.913 092 10902.34 525.02 54333.83 88888.00 2016-04-01 08:53:19.413 092 10902.37 525.03 54333.84 88888.00 2016-04-01 08:53:19.913 092 10902.34 525.01 54333.88 88888.00 2016-04-01 08:53:20.413 092 10902.31 525.02 54333.83 88888.00 2016-04-01 08:53:20.913 092 10902.29 525.03 54333.88 88888.00 2016-04-01 08:53:21.413 092 10902.28 525.02 54333.81 88888.00 2016-04-01 08:53:21.913 092 10902.22 525.00 54333.78 88888.00 2016-04-01 08:53:22.413 092 10902.27 525.03 54333.80 88888.00 2016-04-01 08:53:22.913 092 10902.24 525.05 54333.88 88888.00 2016-04-01 08:53:23.413 092 10902.31 525.02 54333.96 88888.00 2016-04-01 08:53:23.913 092 10902.28 524.98 54333.99 88888.00 2016-04-01 08:53:24.413 092 10902.27 524.95 54333.88 88888.00 2016-04-01 08:53:24.913 092 10902.31 524.95 54333.83 88888.00 2016-04-01 08:53:25.413 092 10902.31 525.00 54333.89 88888.00 2016-04-01 08:53:25.913 092 10902.31 525.06 54333.95 88888.00 2016-04-01 08:53:26.413 092 10902.29 525.01 54333.95 88888.00 2016-04-01 08:53:26.913 092 10902.26 525.03 54333.91 88888.00 2016-04-01 08:53:27.413 092 10902.28 525.06 54333.89 88888.00 2016-04-01 08:53:27.913 092 10902.31 525.05 54333.87 88888.00 2016-04-01 08:53:28.413 092 10902.21 525.03 54333.90 88888.00 2016-04-01 08:53:28.913 092 10902.22 525.03 54333.90 88888.00 2016-04-01 08:53:29.413 092 10902.27 525.01 54333.89 88888.00 2016-04-01 08:53:29.913 092 10902.28 525.07 54333.83 88888.00 2016-04-01 08:53:30.413 092 10902.28 525.01 54333.87 88888.00 2016-04-01 08:53:30.913 092 10902.27 524.99 54333.88 88888.00 2016-04-01 08:53:31.413 092 10902.29 524.98 54333.83 88888.00 2016-04-01 08:53:31.913 092 10902.29 524.99 54333.90 88888.00 2016-04-01 08:53:32.413 092 10902.26 525.01 54333.91 88888.00 2016-04-01 08:53:32.913 092 10902.21 525.03 54333.90 88888.00 2016-04-01 08:53:33.413 092 10902.28 525.03 54333.87 88888.00 2016-04-01 08:53:33.913 092 10902.29 525.01 54333.88 88888.00 2016-04-01 08:53:34.413 092 10902.27 525.03 54333.91 88888.00 2016-04-01 08:53:34.913 092 10902.27 525.05 54333.87 88888.00 2016-04-01 08:53:35.413 092 10902.19 525.03 54333.86 88888.00 2016-04-01 08:53:35.913 092 10902.22 525.06 54333.81 88888.00 2016-04-01 08:53:36.413 092 10902.19 525.02 54333.86 88888.00 2016-04-01 08:53:36.913 092 10902.21 524.99 54333.88 88888.00 2016-04-01 08:53:37.413 092 10902.27 524.95 54333.80 88888.00 2016-04-01 08:53:37.913 092 10902.22 525.01 54333.79 88888.00 2016-04-01 08:53:38.413 092 10902.19 525.03 54333.73 88888.00 2016-04-01 08:53:38.913 092 10902.23 525.00 54333.74 88888.00 2016-04-01 08:53:39.413 092 10902.18 524.99 54333.78 88888.00 2016-04-01 08:53:39.913 092 10902.16 524.98 54333.78 88888.00 2016-04-01 08:53:40.413 092 10902.19 524.98 54333.74 88888.00 2016-04-01 08:53:40.913 092 10902.19 525.01 54333.63 88888.00 2016-04-01 08:53:41.413 092 10902.16 524.94 54333.60 88888.00 2016-04-01 08:53:41.913 092 10902.17 524.94 54333.68 88888.00 2016-04-01 08:53:42.413 092 10902.17 524.95 54333.73 88888.00 2016-04-01 08:53:42.913 092 10902.19 524.97 54333.69 88888.00 2016-04-01 08:53:43.413 092 10902.19 524.94 54333.74 88888.00 2016-04-01 08:53:43.913 092 10902.21 524.97 54333.77 88888.00 2016-04-01 08:53:44.413 092 10902.16 525.02 54333.80 88888.00 2016-04-01 08:53:44.913 092 10902.08 524.97 54333.79 88888.00 2016-04-01 08:53:45.413 092 10902.11 524.98 54333.77 88888.00 2016-04-01 08:53:45.913 092 10902.17 525.01 54333.73 88888.00 2016-04-01 08:53:46.413 092 10902.12 524.98 54333.72 88888.00 2016-04-01 08:53:46.913 092 10902.07 524.95 54333.72 88888.00 2016-04-01 08:53:47.413 092 10902.12 524.98 54333.64 88888.00 2016-04-01 08:53:47.913 092 10902.12 524.94 54333.71 88888.00 2016-04-01 08:53:48.413 092 10902.03 524.92 54333.73 88888.00 2016-04-01 08:53:48.913 092 10902.07 524.93 54333.69 88888.00 2016-04-01 08:53:49.413 092 10902.08 524.90 54333.68 88888.00 2016-04-01 08:53:49.913 092 10902.11 524.91 54333.73 88888.00 2016-04-01 08:53:50.413 092 10902.12 524.92 54333.73 88888.00 2016-04-01 08:53:50.913 092 10902.07 524.90 54333.69 88888.00 2016-04-01 08:53:51.413 092 10902.01 524.89 54333.63 88888.00 2016-04-01 08:53:51.913 092 10902.01 524.89 54333.65 88888.00 2016-04-01 08:53:52.413 092 10902.06 524.89 54333.63 88888.00 2016-04-01 08:53:52.913 092 10902.08 524.88 54333.66 88888.00 2016-04-01 08:53:53.413 092 10902.01 524.90 54333.74 88888.00 2016-04-01 08:53:53.913 092 10901.97 524.90 54333.81 88888.00 2016-04-01 08:53:54.413 092 10901.93 524.88 54333.83 88888.00 2016-04-01 08:53:54.913 092 10901.96 524.88 54333.82 88888.00 2016-04-01 08:53:55.404 092 10901.97 524.85 54333.81 88888.00 2016-04-01 08:53:55.904 092 10901.92 524.85 54333.80 88888.00 2016-04-01 08:53:56.404 092 10901.95 524.91 54333.78 88888.00 2016-04-01 08:53:56.904 092 10901.96 524.90 54333.75 88888.00 2016-04-01 08:53:57.404 092 10901.91 524.85 54333.77 88888.00 2016-04-01 08:53:57.904 092 10901.90 524.86 54333.84 88888.00 2016-04-01 08:53:58.404 092 10902.03 524.90 54333.83 88888.00 2016-04-01 08:53:58.904 092 10901.96 524.86 54333.82 88888.00 2016-04-01 08:53:59.404 092 10901.90 524.90 54333.84 88888.00 2016-04-01 08:53:59.904 092 10901.91 524.91 54333.81 88888.00 2016-04-01 08:54:00.404 092 10901.93 524.84 54333.82 88888.00 2016-04-01 08:54:00.904 092 10901.92 524.91 54333.81 88888.00 2016-04-01 08:54:01.404 092 10901.90 524.90 54333.82 88888.00 2016-04-01 08:54:01.904 092 10901.88 524.89 54333.81 88888.00 2016-04-01 08:54:02.404 092 10901.88 524.86 54333.78 88888.00 2016-04-01 08:54:02.904 092 10901.91 524.89 54333.75 88888.00 2016-04-01 08:54:03.404 092 10901.90 524.85 54333.74 88888.00 2016-04-01 08:54:03.904 092 10901.87 524.89 54333.73 88888.00 2016-04-01 08:54:04.404 092 10901.82 524.82 54333.73 88888.00 2016-04-01 08:54:04.904 092 10901.85 524.84 54333.77 88888.00 2016-04-01 08:54:05.404 092 10901.88 524.91 54333.79 88888.00 2016-04-01 08:54:05.904 092 10901.86 524.90 54333.75 88888.00 2016-04-01 08:54:06.404 092 10901.88 524.89 54333.64 88888.00 2016-04-01 08:54:06.904 092 10901.88 524.90 54333.62 88888.00 2016-04-01 08:54:07.404 092 10901.82 524.90 54333.74 88888.00 2016-04-01 08:54:07.904 092 10901.86 524.91 54333.77 88888.00 2016-04-01 08:54:08.404 092 10901.82 524.99 54333.82 88888.00 2016-04-01 08:54:08.904 092 10901.86 524.97 54333.81 88888.00 2016-04-01 08:54:09.404 092 10901.87 524.95 54333.84 88888.00 2016-04-01 08:54:09.904 092 10901.90 524.94 54333.96 88888.00 2016-04-01 08:54:10.404 092 10901.86 524.92 54333.97 88888.00 2016-04-01 08:54:10.904 092 10901.82 524.93 54333.97 88888.00 2016-04-01 08:54:11.404 092 10901.81 524.92 54334.01 88888.00 2016-04-01 08:54:11.904 092 10901.80 524.93 54334.06 88888.00 2016-04-01 08:54:12.404 092 10901.86 524.95 54334.05 88888.00 2016-04-01 08:54:12.904 092 10901.77 524.98 54334.09 88888.00 2016-04-01 08:54:13.404 092 10901.80 524.97 54334.07 88888.00 2016-04-01 08:54:13.904 092 10901.85 524.94 54334.04 88888.00 2016-04-01 08:54:14.404 092 10901.85 524.98 54334.01 88888.00 2016-04-01 08:54:14.904 092 10901.85 524.97 54334.03 88888.00 2016-04-01 08:54:15.404 092 10901.81 524.92 54334.12 88888.00 2016-04-01 08:54:15.904 092 10901.84 524.92 54334.07 88888.00 2016-04-01 08:54:16.404 092 10901.84 524.94 54334.05 88888.00 2016-04-01 08:54:16.904 092 10901.84 524.95 54333.99 88888.00 2016-04-01 08:54:17.404 092 10901.84 524.95 54333.95 88888.00 2016-04-01 08:54:17.904 092 10901.76 524.98 54334.05 88888.00 2016-04-01 08:54:18.404 092 10901.81 524.99 54334.05 88888.00 2016-04-01 08:54:18.904 092 10901.82 525.00 54334.10 88888.00 2016-04-01 08:54:19.404 092 10901.80 524.97 54334.12 88888.00 2016-04-01 08:54:19.904 092 10901.82 524.94 54334.01 88888.00 2016-04-01 08:54:20.404 092 10901.80 524.98 54334.05 88888.00 2016-04-01 08:54:20.904 092 10901.81 525.00 54334.06 88888.00 2016-04-01 08:54:21.404 092 10901.82 524.98 54334.15 88888.00 2016-04-01 08:54:21.904 092 10901.86 524.98 54334.18 88888.00 2016-04-01 08:54:22.404 092 10901.82 524.99 54334.14 88888.00 2016-04-01 08:54:22.904 092 10901.84 524.91 54334.09 88888.00 2016-04-01 08:54:23.404 092 10901.85 524.95 54334.09 88888.00 2016-04-01 08:54:23.904 092 10901.85 525.03 54334.12 88888.00 2016-04-01 08:54:24.404 092 10901.84 525.05 54334.07 88888.00 2016-04-01 08:54:24.904 092 10901.86 525.05 54334.03 88888.00 2016-04-01 08:54:25.404 092 10901.90 525.05 54334.00 88888.00 2016-04-01 08:54:25.904 092 10901.92 525.00 54333.97 88888.00 2016-04-01 08:54:26.404 092 10901.88 525.00 54333.90 88888.00 2016-04-01 08:54:26.904 092 10901.90 525.03 54333.90 88888.00 2016-04-01 08:54:27.404 092 10901.90 525.07 54333.91 88888.00 2016-04-01 08:54:27.904 092 10901.91 525.07 54333.96 88888.00 2016-04-01 08:54:28.404 092 10901.90 525.10 54333.93 88888.00 2016-04-01 08:54:28.904 092 10901.87 525.02 54333.91 88888.00 2016-04-01 08:54:29.404 092 10901.90 525.05 54333.96 88888.00 2016-04-01 08:54:29.904 092 10901.97 525.06 54333.92 88888.00 2016-04-01 08:54:30.404 092 10901.91 525.03 54333.96 88888.00 2016-04-01 08:54:30.904 092 10901.92 525.08 54333.93 88888.00 2016-04-01 08:54:31.404 092 10901.84 525.09 54333.90 88888.00 2016-04-01 08:54:31.904 092 10901.87 525.09 54333.99 88888.00 2016-04-01 08:54:32.404 092 10901.93 525.06 54334.07 88888.00 2016-04-01 08:54:32.904 092 10901.88 525.08 54333.99 88888.00 2016-04-01 08:54:33.404 092 10901.88 525.05 54333.93 88888.00 2016-04-01 08:54:33.904 092 10901.87 525.06 54333.93 88888.00 2016-04-01 08:54:34.404 092 10901.86 525.00 54333.96 88888.00 2016-04-01 08:54:34.904 092 10901.90 525.02 54333.95 88888.00 2016-04-01 08:54:35.404 092 10901.91 525.09 54333.96 88888.00 2016-04-01 08:54:35.904 092 10901.88 525.09 54333.99 88888.00 2016-04-01 08:54:36.404 092 10901.87 525.10 54333.92 88888.00 2016-04-01 08:54:36.904 092 10901.85 525.08 54333.95 88888.00 2016-04-01 08:54:37.404 092 10901.90 525.10 54333.97 88888.00 2016-04-01 08:54:37.904 092 10901.87 525.11 54333.97 88888.00 2016-04-01 08:54:38.404 092 10901.87 525.12 54334.07 88888.00 2016-04-01 08:54:38.904 092 10901.85 525.12 54334.04 88888.00 2016-04-01 08:54:39.404 092 10901.84 525.11 54334.04 88888.00 2016-04-01 08:54:39.904 092 10901.85 525.03 54334.12 88888.00 2016-04-01 08:54:40.404 092 10901.82 525.08 54334.14 88888.00 2016-04-01 08:54:40.904 092 10901.79 525.08 54334.14 88888.00 2016-04-01 08:54:41.404 092 10901.80 525.10 54334.16 88888.00 2016-04-01 08:54:41.904 092 10901.82 525.09 54334.17 88888.00 2016-04-01 08:54:42.404 092 10901.82 525.09 54334.16 88888.00 2016-04-01 08:54:42.904 092 10901.81 525.06 54334.17 88888.00 2016-04-01 08:54:43.404 092 10901.84 525.02 54334.13 88888.00 2016-04-01 08:54:43.904 092 10901.88 524.98 54334.15 88888.00 2016-04-01 08:54:44.404 092 10901.82 525.00 54334.21 88888.00 2016-04-01 08:54:44.904 092 10901.80 524.97 54334.19 88888.00 2016-04-01 08:54:45.404 092 10901.82 524.94 54334.18 88888.00 2016-04-01 08:54:45.904 092 10901.86 524.97 54334.15 88888.00 2016-04-01 08:54:46.404 092 10901.87 524.99 54334.09 88888.00 2016-04-01 08:54:46.904 092 10901.84 525.10 54334.09 88888.00 2016-04-01 08:54:47.404 092 10901.82 525.11 54334.13 88888.00 2016-04-01 08:54:47.904 092 10901.84 525.08 54334.06 88888.00 2016-04-01 08:54:48.404 092 10901.79 525.03 54333.95 88888.00 2016-04-01 08:54:48.904 092 10901.85 525.08 54334.00 88888.00 2016-04-01 08:54:49.404 092 10901.81 525.07 54333.99 88888.00 2016-04-01 08:54:49.904 092 10901.80 525.10 54334.04 88888.00 2016-04-01 08:54:50.404 092 10901.82 525.08 54334.00 88888.00 2016-04-01 08:54:50.904 092 10901.75 525.08 54334.03 88888.00 2016-04-01 08:54:51.404 092 10901.79 525.05 54333.95 88888.00 2016-04-01 08:54:51.904 092 10901.80 525.01 54334.00 88888.00 2016-04-01 08:54:52.404 092 10901.79 525.05 54333.99 88888.00 2016-04-01 08:54:52.904 092 10901.77 525.00 54333.97 88888.00 2016-04-01 08:54:53.404 092 10901.84 524.95 54333.71 88888.00 2016-04-01 08:54:53.904 092 10901.85 524.95 54333.46 88888.00 2016-04-01 08:54:54.404 092 10901.80 524.92 54333.42 88888.00 2016-04-01 08:54:54.904 092 10901.76 524.91 54333.46 88888.00 2016-04-01 08:54:55.404 092 10901.79 524.86 54333.55 88888.00 2016-04-01 08:54:55.904 092 10901.86 524.91 54333.61 88888.00 2016-04-01 08:54:56.404 092 10901.86 524.94 54333.59 88888.00 2016-04-01 08:54:56.904 092 10901.79 524.93 54333.57 88888.00 2016-04-01 08:54:57.404 092 10901.76 524.95 54333.64 88888.00 2016-04-01 08:54:57.904 092 10901.70 525.00 54333.62 88888.00 2016-04-01 08:54:58.404 092 10901.70 524.94 54333.68 88888.00 2016-04-01 08:54:58.904 092 10901.75 524.90 54333.84 88888.00 2016-04-01 08:54:59.404 092 10901.72 524.89 54334.09 88888.00 2016-04-01 08:54:59.904 092 10901.70 524.88 54334.14 88888.00 2016-04-01 08:55:00.404 092 10901.67 524.83 54334.15 88888.00 2016-04-01 08:55:00.904 092 10901.64 524.84 54334.03 88888.00 2016-04-01 08:55:01.404 092 10901.65 524.88 54333.93 88888.00 2016-04-01 08:55:01.904 092 10901.65 524.86 54333.90 88888.00 2016-04-01 08:55:02.404 092 10901.69 524.82 54333.83 88888.00 2016-04-01 08:55:02.904 092 10901.70 524.76 54333.82 88888.00 2016-04-01 08:55:03.404 092 10901.71 524.74 54333.80 88888.00 2016-04-01 08:55:03.904 092 10901.71 524.73 54333.74 88888.00 2016-04-01 08:55:04.404 092 10901.66 524.74 54333.70 88888.00 2016-04-01 08:55:04.904 092 10901.69 524.73 54333.66 88888.00 2016-04-01 08:55:05.404 092 10901.60 524.73 54333.73 88888.00 2016-04-01 08:55:05.904 092 10901.64 524.72 54333.74 88888.00 2016-04-01 08:55:06.404 092 10901.63 524.69 54333.75 88888.00 2016-04-01 08:55:06.904 092 10901.63 524.72 54333.71 88888.00 2016-04-01 08:55:07.404 092 10901.63 524.73 54333.65 88888.00 2016-04-01 08:55:07.904 092 10901.60 524.65 54333.64 88888.00 2016-04-01 08:55:08.404 092 10901.64 524.64 54333.59 88888.00 2016-04-01 08:55:08.904 092 10901.71 524.63 54333.61 88888.00 2016-04-01 08:55:09.404 092 10901.71 524.66 54333.64 88888.00 2016-04-01 08:55:09.904 092 10901.67 524.64 54333.63 88888.00 2016-04-01 08:55:10.404 092 10901.60 524.64 54333.56 88888.00 2016-04-01 08:55:10.904 092 10901.63 524.64 54333.53 88888.00 2016-04-01 08:55:11.404 092 10901.64 524.59 54333.53 88888.00 2016-04-01 08:55:11.904 092 10901.58 524.55 54333.55 88888.00 2016-04-01 08:55:12.404 092 10901.55 524.50 54333.51 88888.00 2016-04-01 08:55:12.904 092 10901.59 524.53 54333.45 88888.00 2016-04-01 08:55:13.404 092 10901.61 524.51 54333.38 88888.00 2016-04-01 08:55:13.904 092 10901.65 524.48 54333.40 88888.00 2016-04-01 08:55:14.404 092 10901.61 524.50 54333.38 88888.00 2016-04-01 08:55:14.904 092 10901.60 524.48 54333.36 88888.00 2016-04-01 08:55:15.404 092 10901.60 524.40 54333.40 88888.00 2016-04-01 08:55:15.904 092 10901.61 524.43 54333.34 88888.00 2016-04-01 08:55:16.404 092 10901.66 524.47 54333.35 88888.00 2016-04-01 08:55:16.904 092 10901.66 524.46 54333.34 88888.00 2016-04-01 08:55:17.404 092 10901.60 524.46 54333.36 88888.00 2016-04-01 08:55:17.904 092 10901.64 524.43 54333.30 88888.00 2016-04-01 08:55:18.404 092 10901.60 524.49 54333.34 88888.00 2016-04-01 08:55:18.904 092 10901.55 524.49 54333.35 88888.00 2016-04-01 08:55:19.404 092 10901.54 524.43 54333.31 88888.00 2016-04-01 08:55:19.904 092 10901.56 524.46 54333.28 88888.00 2016-04-01 08:55:20.404 092 10901.59 524.46 54333.21 88888.00 2016-04-01 08:55:20.904 092 10901.64 524.44 54333.28 88888.00 2016-04-01 08:55:21.404 092 10901.60 524.44 54333.33 88888.00 2016-04-01 08:55:21.904 092 10901.59 524.44 54333.37 88888.00 2016-04-01 08:55:22.404 092 10901.56 524.48 54333.31 88888.00 2016-04-01 08:55:22.904 092 10901.55 524.48 54333.28 88888.00 2016-04-01 08:55:23.404 092 10901.60 524.44 54333.30 88888.00 2016-04-01 08:55:23.904 092 10901.58 524.36 54333.28 88888.00 2016-04-01 08:55:24.404 092 10901.55 524.34 54333.29 88888.00 2016-04-01 08:55:24.904 092 10901.54 524.36 54333.24 88888.00 2016-04-01 08:55:25.404 092 10901.64 524.35 54333.26 88888.00 2016-04-01 08:55:25.904 092 10901.66 524.36 54333.22 88888.00 2016-04-01 08:55:26.404 092 10901.70 524.36 54333.16 88888.00 2016-04-01 08:55:26.904 092 10901.74 524.39 54333.24 88888.00 2016-04-01 08:55:27.404 092 10901.66 524.39 54333.28 88888.00 2016-04-01 08:55:27.904 092 10901.75 524.38 54333.26 88888.00 2016-04-01 08:55:28.404 092 10901.79 524.38 54333.26 88888.00 2016-04-01 08:55:28.904 092 10901.75 524.40 54333.25 88888.00 2016-04-01 08:55:29.404 092 10901.72 524.34 54333.19 88888.00 2016-04-01 08:55:29.904 092 10901.75 524.34 54333.21 88888.00 2016-04-01 08:55:30.404 092 10901.75 524.38 54333.19 88888.00 2016-04-01 08:55:30.904 092 10901.71 524.38 54333.22 88888.00 2016-04-01 08:55:31.404 092 10901.71 524.32 54333.25 88888.00 2016-04-01 08:55:31.904 092 10901.75 524.38 54333.21 88888.00 2016-04-01 08:55:32.404 092 10901.76 524.44 54333.24 88888.00 2016-04-01 08:55:32.904 092 10901.74 524.39 54333.24 88888.00 2016-04-01 08:55:33.404 092 10901.76 524.35 54333.19 88888.00 2016-04-01 08:55:33.904 092 10901.82 524.34 54333.25 88888.00 2016-04-01 08:55:34.404 092 10901.77 524.35 54333.30 88888.00 2016-04-01 08:55:34.904 092 10901.67 524.35 54333.29 88888.00 2016-04-01 08:55:35.404 092 10901.74 524.39 54333.26 88888.00 2016-04-01 08:55:35.904 092 10901.82 524.40 54333.21 88888.00 2016-04-01 08:55:36.404 092 10901.80 524.36 54333.19 88888.00 2016-04-01 08:55:36.904 092 10901.80 524.36 54333.19 88888.00 2016-04-01 08:55:37.404 092 10901.82 524.34 54333.20 88888.00 2016-04-01 08:55:37.904 092 10901.79 524.31 54333.21 88888.00 2016-04-01 08:55:38.404 092 10901.82 524.31 54333.17 88888.00 2016-04-01 08:55:38.904 092 10901.80 524.34 54333.13 88888.00 2016-04-01 08:55:39.404 092 10901.75 524.35 54333.17 88888.00 2016-04-01 08:55:39.904 092 10901.81 524.33 54333.16 88888.00 2016-04-01 08:55:40.404 092 10901.82 524.32 54333.17 88888.00 2016-04-01 08:55:40.904 092 10901.80 524.32 54333.14 88888.00 2016-04-01 08:55:41.404 092 10901.84 524.34 54333.12 88888.00 2016-04-01 08:55:41.904 092 10901.77 524.30 54333.16 88888.00 2016-04-01 08:55:42.404 092 10901.76 524.26 54333.09 88888.00 2016-04-01 08:55:42.904 092 10901.81 524.25 54333.12 88888.00 2016-04-01 08:55:43.404 092 10901.82 524.29 54333.14 88888.00 2016-04-01 08:55:43.904 092 10901.80 524.27 54333.14 88888.00 2016-04-01 08:55:44.404 092 10901.80 524.32 54333.22 88888.00 2016-04-01 08:55:44.904 092 10901.80 524.27 54333.18 88888.00 2016-04-01 08:55:45.404 092 10901.80 524.26 54333.14 88888.00 2016-04-01 08:55:45.904 092 10901.80 524.27 54333.13 88888.00 2016-04-01 08:55:46.404 092 10901.85 524.23 54333.14 88888.00 2016-04-01 08:55:46.904 092 10901.91 524.22 54333.18 88888.00 2016-04-01 08:55:47.404 092 10901.85 524.19 54333.19 88888.00 2016-04-01 08:55:47.904 092 10901.79 524.24 54333.22 88888.00 2016-04-01 08:55:48.404 092 10901.79 524.30 54333.17 88888.00 2016-04-01 08:55:48.904 092 10901.79 524.36 54333.20 88888.00 2016-04-01 08:55:49.404 092 10901.84 524.30 54333.26 88888.00 2016-04-01 08:55:49.904 092 10901.86 524.31 54333.30 88888.00 2016-04-01 08:55:50.404 092 10901.84 524.32 54333.33 88888.00 2016-04-01 08:55:50.904 092 10901.82 524.29 54333.30 88888.00 2016-04-01 08:55:51.404 092 10901.82 524.23 54333.20 88888.00 2016-04-01 08:55:51.904 092 10901.86 524.30 54333.16 88888.00 2016-04-01 08:55:52.404 092 10901.86 524.33 54333.14 88888.00 2016-04-01 08:55:52.904 092 10901.88 524.26 54333.17 88888.00 2016-04-01 08:55:53.404 092 10901.95 524.21 54333.09 88888.00 2016-04-01 08:55:53.904 092 10901.95 524.18 54333.13 88888.00 2016-04-01 08:55:54.404 092 10901.86 524.23 54333.20 88888.00 2016-04-01 08:55:54.904 092 10901.90 524.31 54333.19 88888.00 2016-04-01 08:55:55.404 092 10901.90 524.35 54333.21 88888.00 2016-04-01 08:55:55.904 092 10901.86 524.33 54333.22 88888.00 2016-04-01 08:55:56.404 092 10901.82 524.27 54333.20 88888.00 2016-04-01 08:55:56.904 092 10901.80 524.30 54333.25 88888.00 2016-04-01 08:55:57.404 092 10901.87 524.32 54333.29 88888.00 2016-04-01 08:55:57.904 092 10901.86 524.32 54333.34 88888.00 2016-04-01 08:55:58.404 092 10901.84 524.35 54333.33 88888.00 2016-04-01 08:55:58.904 092 10901.90 524.32 54333.30 88888.00 2016-04-01 08:55:59.404 092 10901.88 524.32 54333.38 88888.00 2016-04-01 08:55:59.904 092 10901.86 524.33 54333.33 88888.00 2016-04-01 08:56:00.404 092 10901.82 524.32 54333.25 88888.00 2016-04-01 08:56:00.904 092 10901.85 524.34 54333.29 88888.00 2016-04-01 08:56:01.404 092 10901.85 524.36 54333.38 88888.00 2016-04-01 08:56:01.904 092 10901.81 524.41 54333.43 88888.00 2016-04-01 08:56:02.404 092 10901.80 524.42 54333.43 88888.00 2016-04-01 08:56:02.904 092 10901.81 524.43 54333.45 88888.00 2016-04-01 08:56:03.404 092 10901.82 524.38 54333.49 88888.00 2016-04-01 08:56:03.904 092 10901.85 524.48 54333.53 88888.00 2016-04-01 08:56:04.404 092 10901.88 524.44 54333.47 88888.00 2016-04-01 08:56:04.904 092 10901.86 524.38 54333.44 88888.00 2016-04-01 08:56:05.404 092 10901.93 524.43 54333.47 88888.00 2016-04-01 08:56:05.904 092 10901.98 524.43 54333.49 88888.00 2016-04-01 08:56:06.404 092 10901.95 524.42 54333.47 88888.00 2016-04-01 08:56:06.904 092 10901.92 524.42 54333.38 88888.00 2016-04-01 08:56:07.404 092 10901.97 524.41 54333.31 88888.00 2016-04-01 08:56:07.904 092 10901.95 524.41 54333.30 88888.00 2016-04-01 08:56:08.404 092 10901.93 524.36 54333.36 88888.00 2016-04-01 08:56:08.904 092 10901.95 524.40 54333.35 88888.00 2016-04-01 08:56:09.404 092 10902.02 524.39 54333.38 88888.00 2016-04-01 08:56:09.904 092 10902.00 524.41 54333.42 88888.00 2016-04-01 08:56:10.404 092 10901.97 524.38 54333.40 88888.00 2016-04-01 08:56:10.904 092 10901.97 524.32 54333.42 88888.00 2016-04-01 08:56:11.404 092 10901.91 524.33 54333.44 88888.00 2016-04-01 08:56:11.904 092 10901.88 524.36 54333.37 88888.00 2016-04-01 08:56:12.404 092 10901.92 524.34 54333.37 88888.00 2016-04-01 08:56:12.904 092 10901.95 524.42 54333.37 88888.00 2016-04-01 08:56:13.404 092 10901.97 524.46 54333.40 88888.00 2016-04-01 08:56:13.904 092 10901.97 524.43 54333.53 88888.00 2016-04-01 08:56:14.404 092 10901.92 524.46 54333.59 88888.00 2016-04-01 08:56:14.904 092 10901.92 524.47 54333.53 88888.00 2016-04-01 08:56:15.404 092 10901.96 524.47 54333.52 88888.00 2016-04-01 08:56:15.904 092 10901.97 524.46 54333.48 88888.00 2016-04-01 08:56:16.404 092 10901.97 524.55 54333.51 88888.00 2016-04-01 08:56:16.904 092 10902.00 524.55 54333.51 88888.00 2016-04-01 08:56:17.404 092 10902.01 524.48 54333.59 88888.00 2016-04-01 08:56:17.904 092 10901.95 524.44 54333.61 88888.00 2016-04-01 08:56:18.404 092 10901.97 524.52 54333.54 88888.00 2016-04-01 08:56:18.904 092 10901.96 524.53 54333.52 88888.00 2016-04-01 08:56:19.404 092 10901.98 524.58 54333.53 88888.00 2016-04-01 08:56:19.904 092 10902.02 524.50 54333.54 88888.00 2016-04-01 08:56:20.404 092 10902.03 524.53 54333.44 88888.00 2016-04-01 08:56:20.904 092 10901.97 524.48 54333.45 88888.00 2016-04-01 08:56:21.404 092 10901.91 524.44 54333.44 88888.00 2016-04-01 08:56:21.904 092 10901.92 524.52 54333.46 88888.00 2016-04-01 08:56:22.404 092 10901.90 524.63 54333.49 88888.00 2016-04-01 08:56:22.904 092 10901.90 524.52 54333.55 88888.00 2016-04-01 08:56:23.404 092 10901.87 524.51 54333.55 88888.00 2016-04-01 08:56:23.904 092 10901.88 524.57 54333.48 88888.00 2016-04-01 08:56:24.404 092 10901.97 524.47 54333.49 88888.00 2016-04-01 08:56:24.904 092 10901.96 524.47 54333.51 88888.00 2016-04-01 08:56:25.404 092 10902.00 524.44 54333.56 88888.00 2016-04-01 08:56:25.904 092 10902.06 524.47 54333.63 88888.00 2016-04-01 08:56:26.404 092 10902.16 524.48 54333.64 88888.00 2016-04-01 08:56:26.904 092 10902.12 524.48 54333.65 88888.00 2016-04-01 08:56:27.404 092 10902.11 524.47 54333.72 88888.00 2016-04-01 08:56:27.904 092 10902.13 524.47 54333.73 88888.00 2016-04-01 08:56:28.404 092 10902.11 524.48 54333.65 88888.00 2016-04-01 08:56:28.904 092 10902.08 524.48 54333.68 88888.00 2016-04-01 08:56:29.404 092 10902.10 524.52 54333.66 88888.00 2016-04-01 08:56:29.904 092 10902.07 524.44 54333.66 88888.00 2016-04-01 08:56:30.404 092 10902.10 524.44 54333.61 88888.00 2016-04-01 08:56:30.904 092 10902.12 524.48 54333.55 88888.00 2016-04-01 08:56:31.404 092 10902.12 524.47 54333.55 88888.00 2016-04-01 08:56:31.904 092 10902.12 524.48 54333.60 88888.00 2016-04-01 08:56:32.404 092 10902.14 524.55 54333.62 88888.00 2016-04-01 08:56:32.904 092 10902.14 524.52 54333.64 88888.00 2016-04-01 08:56:33.404 092 10902.14 524.50 54333.64 88888.00 2016-04-01 08:56:33.904 092 10902.18 524.51 54333.65 88888.00 2016-04-01 08:56:34.404 092 10902.22 524.56 54333.57 88888.00 2016-04-01 08:56:34.904 092 10902.29 524.52 54333.64 88888.00 2016-04-01 08:56:35.405 092 10902.34 524.52 54333.70 88888.00 2016-04-01 08:56:35.905 092 10902.37 524.50 54333.64 88888.00 2016-04-01 08:56:36.405 092 10902.31 524.47 54333.53 88888.00 2016-04-01 08:56:36.905 092 10902.32 524.50 54333.51 88888.00 2016-04-01 08:56:37.405 092 10902.40 524.52 54333.55 88888.00 2016-04-01 08:56:37.905 092 10902.38 524.52 54333.61 88888.00 2016-04-01 08:56:38.405 092 10902.28 524.55 54333.60 88888.00 2016-04-01 08:56:38.905 092 10902.33 524.57 54333.53 88888.00 2016-04-01 08:56:39.405 092 10902.43 524.60 54333.49 88888.00 2016-04-01 08:56:39.905 092 10902.33 524.58 54333.47 88888.00 2016-04-01 08:56:40.405 092 10902.35 524.60 54333.46 88888.00 2016-04-01 08:56:40.905 092 10902.40 524.59 54333.49 88888.00 2016-04-01 08:56:41.405 092 10902.47 524.56 54333.47 88888.00 2016-04-01 08:56:41.905 092 10902.43 524.56 54333.46 88888.00 2016-04-01 08:56:42.405 092 10902.39 524.59 54333.43 88888.00 2016-04-01 08:56:42.905 092 10902.48 524.53 54333.47 88888.00 2016-04-01 08:56:43.405 092 10902.48 524.51 54333.54 88888.00 2016-04-01 08:56:43.905 092 10902.47 524.50 54333.54 88888.00 2016-04-01 08:56:44.405 092 10902.44 524.55 54333.47 88888.00 2016-04-01 08:56:44.905 092 10902.43 524.55 54333.46 88888.00 2016-04-01 08:56:45.405 092 10902.48 524.56 54333.45 88888.00 2016-04-01 08:56:45.905 092 10902.54 524.52 54333.42 88888.00 2016-04-01 08:56:46.405 092 10902.52 524.55 54333.43 88888.00 2016-04-01 08:56:46.905 092 10902.52 524.63 54333.39 88888.00 2016-04-01 08:56:47.405 092 10902.49 524.67 54333.37 88888.00 2016-04-01 08:56:47.905 092 10902.49 524.59 54333.37 88888.00 2016-04-01 08:56:48.405 092 10902.50 524.63 54333.34 88888.00 2016-04-01 08:56:48.905 092 10902.55 524.60 54333.29 88888.00 2016-04-01 08:56:49.405 092 10902.53 524.52 54333.34 88888.00 2016-04-01 08:56:49.905 092 10902.59 524.52 54333.37 88888.00 2016-04-01 08:56:50.405 092 10902.59 524.49 54333.37 88888.00 2016-04-01 08:56:50.905 092 10902.60 524.50 54333.37 88888.00 2016-04-01 08:56:51.405 092 10902.59 524.55 54333.29 88888.00 2016-04-01 08:56:51.905 092 10902.59 524.56 54333.39 88888.00 2016-04-01 08:56:52.405 092 10902.65 524.59 54333.38 88888.00 2016-04-01 08:56:52.905 092 10902.61 524.52 54333.45 88888.00 2016-04-01 08:56:53.405 092 10902.69 524.53 54333.42 88888.00 2016-04-01 08:56:53.905 092 10902.64 524.49 54333.39 88888.00 2016-04-01 08:56:54.405 092 10902.64 524.49 54333.34 88888.00 2016-04-01 08:56:54.905 092 10902.64 524.59 54333.38 88888.00 2016-04-01 08:56:55.405 092 10902.65 524.52 54333.39 88888.00 2016-04-01 08:56:55.905 092 10902.65 524.48 54333.40 88888.00 2016-04-01 08:56:56.405 092 10902.73 524.51 54333.44 88888.00 2016-04-01 08:56:56.905 092 10902.75 524.53 54333.43 88888.00 2016-04-01 08:56:57.405 092 10902.82 524.52 54333.43 88888.00 2016-04-01 08:56:57.905 092 10902.78 524.50 54333.49 88888.00 2016-04-01 08:56:58.405 092 10902.75 524.50 54333.52 88888.00 2016-04-01 08:56:58.905 092 10902.78 524.52 54333.49 88888.00 2016-04-01 08:56:59.405 092 10902.78 524.50 54333.49 88888.00 2016-04-01 08:56:59.905 092 10902.79 524.50 54333.46 88888.00 2016-04-01 08:57:00.405 092 10902.74 524.51 54333.43 88888.00 2016-04-01 08:57:00.905 092 10902.74 524.53 54333.44 88888.00 2016-04-01 08:57:01.405 092 10902.76 524.55 54333.40 88888.00 2016-04-01 08:57:01.905 092 10902.84 524.52 54333.30 88888.00 2016-04-01 08:57:02.405 092 10902.80 524.56 54333.28 88888.00 2016-04-01 08:57:02.905 092 10902.81 524.58 54333.27 88888.00 2016-04-01 08:57:03.405 092 10902.82 524.53 54333.30 88888.00 2016-04-01 08:57:03.905 092 10902.80 524.51 54333.25 88888.00 2016-04-01 08:57:04.405 092 10902.84 524.52 54333.25 88888.00 2016-04-01 08:57:04.905 092 10902.86 524.51 54333.25 88888.00 2016-04-01 08:57:05.405 092 10902.87 524.49 54333.26 88888.00 2016-04-01 08:57:05.905 092 10902.94 524.51 54333.24 88888.00 2016-04-01 08:57:06.405 092 10902.92 524.50 54333.29 88888.00 2016-04-01 08:57:06.905 092 10902.85 524.50 54333.26 88888.00 2016-04-01 08:57:07.405 092 10902.92 524.48 54333.34 88888.00 2016-04-01 08:57:07.905 092 10902.87 524.46 54333.37 88888.00 2016-04-01 08:57:08.405 092 10902.91 524.43 54333.35 88888.00 2016-04-01 08:57:08.905 092 10902.85 524.48 54333.28 88888.00 2016-04-01 08:57:09.405 092 10902.87 524.48 54333.27 88888.00 2016-04-01 08:57:09.905 092 10902.94 524.42 54333.19 88888.00 2016-04-01 08:57:10.405 092 10902.97 524.43 54333.13 88888.00 2016-04-01 08:57:10.905 092 10902.94 524.46 54333.17 88888.00 2016-04-01 08:57:11.405 092 10902.92 524.41 54333.19 88888.00 2016-04-01 08:57:11.905 092 10902.90 524.48 54333.26 88888.00 2016-04-01 08:57:12.405 092 10902.95 524.47 54333.30 88888.00 2016-04-01 08:57:12.905 092 10903.00 524.47 54333.37 88888.00 2016-04-01 08:57:13.405 092 10902.99 524.49 54333.35 88888.00 2016-04-01 08:57:13.905 092 10902.95 524.48 54333.25 88888.00 2016-04-01 08:57:14.405 092 10902.94 524.46 54333.16 88888.00 2016-04-01 08:57:14.905 092 10902.94 524.43 54333.12 88888.00 2016-04-01 08:57:15.405 092 10902.92 524.46 54333.10 88888.00 2016-04-01 08:57:15.905 092 10902.95 524.42 54333.12 88888.00 2016-04-01 08:57:16.405 092 10902.97 524.44 54333.10 88888.00 2016-04-01 08:57:16.905 092 10902.99 524.50 54333.18 88888.00 2016-04-01 08:57:17.405 092 10903.02 524.46 54333.19 88888.00 2016-04-01 08:57:17.905 092 10902.91 524.43 54333.19 88888.00 2016-04-01 08:57:18.405 092 10902.91 524.46 54333.19 88888.00 2016-04-01 08:57:18.905 092 10902.92 524.49 54333.24 88888.00 2016-04-01 08:57:19.405 092 10902.90 524.46 54333.20 88888.00 2016-04-01 08:57:19.905 092 10902.89 524.39 54333.22 88888.00 2016-04-01 08:57:20.405 092 10902.99 524.50 54333.22 88888.00 2016-04-01 08:57:20.905 092 10902.90 524.46 54333.28 88888.00 2016-04-01 08:57:21.405 092 10902.89 524.38 54333.34 88888.00 2016-04-01 08:57:21.905 092 10902.87 524.41 54333.37 88888.00 2016-04-01 08:57:22.405 092 10902.91 524.44 54333.39 88888.00 2016-04-01 08:57:22.905 092 10902.90 524.41 54333.47 88888.00 2016-04-01 08:57:23.405 092 10902.96 524.41 54333.39 88888.00 2016-04-01 08:57:23.905 092 10902.94 524.48 54333.38 88888.00 2016-04-01 08:57:24.405 092 10902.89 524.50 54333.43 88888.00 2016-04-01 08:57:24.905 092 10902.89 524.51 54333.37 88888.00 2016-04-01 08:57:25.405 092 10902.87 524.52 54333.36 88888.00 2016-04-01 08:57:25.905 092 10902.92 524.50 54333.30 88888.00 2016-04-01 08:57:26.405 092 10902.92 524.52 54333.34 88888.00 2016-04-01 08:57:26.905 092 10902.90 524.50 54333.36 88888.00 2016-04-01 08:57:27.405 092 10902.91 524.48 54333.33 88888.00 2016-04-01 08:57:27.905 092 10902.90 524.49 54333.39 88888.00 2016-04-01 08:57:28.405 092 10902.90 524.49 54333.40 88888.00 2016-04-01 08:57:28.905 092 10902.89 524.44 54333.35 88888.00 2016-04-01 08:57:29.405 092 10902.87 524.50 54333.33 88888.00 2016-04-01 08:57:29.905 092 10902.90 524.56 54333.43 88888.00 2016-04-01 08:57:30.405 092 10902.90 524.56 54333.40 88888.00 2016-04-01 08:57:30.905 092 10902.91 524.53 54333.29 88888.00 2016-04-01 08:57:31.405 092 10902.87 524.52 54333.34 88888.00 2016-04-01 08:57:31.905 092 10902.89 524.49 54333.45 88888.00 2016-04-01 08:57:32.405 092 10902.89 524.46 54333.46 88888.00 2016-04-01 08:57:32.905 092 10902.91 524.47 54333.44 88888.00 2016-04-01 08:57:33.405 092 10902.89 524.52 54333.51 88888.00 2016-04-01 08:57:33.905 092 10902.89 524.50 54333.51 88888.00 2016-04-01 08:57:34.405 092 10902.96 524.52 54333.51 88888.00 2016-04-01 08:57:34.905 092 10902.94 524.48 54333.40 88888.00 2016-04-01 08:57:35.405 092 10902.96 524.51 54333.47 88888.00 2016-04-01 08:57:35.905 092 10902.97 524.46 54333.59 88888.00 2016-04-01 08:57:36.405 092 10902.91 524.46 54333.55 88888.00 2016-04-01 08:57:36.905 092 10902.97 524.47 54333.51 88888.00 2016-04-01 08:57:37.405 092 10902.95 524.42 54333.49 88888.00 2016-04-01 08:57:37.905 092 10902.92 524.44 54333.53 88888.00 2016-04-01 08:57:38.405 092 10902.95 524.49 54333.55 88888.00 2016-04-01 08:57:38.905 092 10902.95 524.43 54333.57 88888.00 2016-04-01 08:57:39.405 092 10902.97 524.44 54333.63 88888.00 2016-04-01 08:57:39.905 092 10903.06 524.47 54333.63 88888.00 2016-04-01 08:57:40.405 092 10903.01 524.48 54333.65 88888.00 2016-04-01 08:57:40.905 092 10903.01 524.46 54333.65 88888.00 2016-04-01 08:57:41.405 092 10903.06 524.48 54333.61 88888.00 2016-04-01 08:57:41.905 092 10903.06 524.50 54333.60 88888.00 2016-04-01 08:57:42.405 092 10903.03 524.50 54333.51 88888.00 2016-04-01 08:57:42.905 092 10903.01 524.51 54333.45 88888.00 2016-04-01 08:57:43.405 092 10903.01 524.51 54333.37 88888.00 2016-04-01 08:57:43.905 092 10903.08 524.48 54333.35 88888.00 2016-04-01 08:57:44.405 092 10903.08 524.47 54333.44 88888.00 2016-04-01 08:57:44.905 092 10903.18 524.57 54333.47 88888.00 2016-04-01 08:57:45.405 092 10903.17 524.53 54333.39 88888.00 2016-04-01 08:57:45.905 092 10903.17 524.51 54333.37 88888.00 2016-04-01 08:57:46.405 092 10903.12 524.51 54333.38 88888.00 2016-04-01 08:57:46.905 092 10903.15 524.48 54333.39 88888.00 2016-04-01 08:57:47.405 092 10903.20 524.47 54333.39 88888.00 2016-04-01 08:57:47.905 092 10903.20 524.46 54333.42 88888.00 2016-04-01 08:57:48.405 092 10903.18 524.49 54333.44 88888.00 2016-04-01 08:57:48.905 092 10903.17 524.44 54333.46 88888.00 2016-04-01 08:57:49.405 092 10903.18 524.44 54333.48 88888.00 2016-04-01 08:57:49.905 092 10903.25 524.47 54333.42 88888.00 2016-04-01 08:57:50.405 092 10903.25 524.51 54333.49 88888.00 2016-04-01 08:57:50.905 092 10903.26 524.53 54333.53 88888.00 2016-04-01 08:57:51.405 092 10903.28 524.46 54333.48 88888.00 2016-04-01 08:57:51.905 092 10903.27 524.42 54333.46 88888.00 2016-04-01 08:57:52.405 092 10903.28 524.47 54333.46 88888.00 2016-04-01 08:57:52.905 092 10903.22 524.49 54333.47 88888.00 2016-04-01 08:57:53.405 092 10903.23 524.51 54333.48 88888.00 2016-04-01 08:57:53.905 092 10903.28 524.66 54333.40 88888.00 2016-04-01 08:57:54.405 092 10903.29 524.60 54333.34 88888.00 2016-04-01 08:57:54.905 092 10903.29 524.52 54333.30 88888.00 2016-04-01 08:57:55.405 092 10903.28 524.48 54333.28 88888.00 2016-04-01 08:57:55.905 092 10903.33 524.50 54333.35 88888.00 2016-04-01 08:57:56.405 092 10903.36 524.48 54333.30 88888.00 2016-04-01 08:57:56.905 092 10903.41 524.44 54333.27 88888.00 2016-04-01 08:57:57.405 092 10903.32 524.49 54333.21 88888.00 2016-04-01 08:57:57.905 092 10903.31 524.49 54333.19 88888.00 2016-04-01 08:57:58.405 092 10903.36 524.50 54333.24 88888.00 2016-04-01 08:57:58.905 092 10903.32 524.44 54333.26 88888.00 2016-04-01 08:57:59.405 092 10903.32 524.46 54333.29 88888.00 2016-04-01 08:57:59.905 092 10903.31 524.44 54333.34 88888.00 2016-04-01 08:58:00.405 092 10903.37 524.44 54333.28 88888.00 2016-04-01 08:58:00.905 092 10903.39 524.48 54333.18 88888.00 2016-04-01 08:58:01.405 092 10903.38 524.47 54333.18 88888.00 2016-04-01 08:58:01.905 092 10903.33 524.47 54333.11 88888.00 2016-04-01 08:58:02.405 092 10903.32 524.44 54333.11 88888.00 2016-04-01 08:58:02.905 092 10903.33 524.43 54333.17 88888.00 2016-04-01 08:58:03.405 092 10903.34 524.42 54333.18 88888.00 2016-04-01 08:58:03.905 092 10903.36 524.40 54333.18 88888.00 2016-04-01 08:58:04.405 092 10903.38 524.40 54333.16 88888.00 2016-04-01 08:58:04.905 092 10903.37 524.41 54333.14 88888.00 2016-04-01 08:58:05.405 092 10903.31 524.39 54333.13 88888.00 2016-04-01 08:58:05.905 092 10903.34 524.44 54333.14 88888.00 2016-04-01 08:58:06.405 092 10903.33 524.46 54333.19 88888.00 2016-04-01 08:58:06.905 092 10903.34 524.39 54333.19 88888.00 2016-04-01 08:58:07.405 092 10903.34 524.35 54333.14 88888.00 2016-04-01 08:58:07.905 092 10903.26 524.33 54333.13 88888.00 2016-04-01 08:58:08.405 092 10903.38 524.35 54333.22 88888.00 2016-04-01 08:58:08.905 092 10903.42 524.34 54333.21 88888.00 2016-04-01 08:58:09.405 092 10903.36 524.31 54333.22 88888.00 2016-04-01 08:58:09.905 092 10903.34 524.32 54333.22 88888.00 2016-04-01 08:58:10.405 092 10903.32 524.34 54333.12 88888.00 2016-04-01 08:58:10.905 092 10903.33 524.32 54333.11 88888.00 2016-04-01 08:58:11.405 092 10903.37 524.31 54333.17 88888.00 2016-04-01 08:58:11.905 092 10903.36 524.33 54333.16 88888.00 2016-04-01 08:58:12.405 092 10903.33 524.36 54333.11 88888.00 2016-04-01 08:58:12.905 092 10903.29 524.35 54333.05 88888.00 2016-04-01 08:58:13.405 092 10903.26 524.36 54333.09 88888.00 2016-04-01 08:58:13.905 092 10903.28 524.36 54333.12 88888.00 2016-04-01 08:58:14.405 092 10903.32 524.46 54333.18 88888.00 2016-04-01 08:58:14.905 092 10903.34 524.38 54333.13 88888.00 2016-04-01 08:58:15.405 092 10903.32 524.35 54333.14 88888.00 2016-04-01 08:58:15.905 092 10903.27 524.32 54333.12 88888.00 2016-04-01 08:58:16.405 092 10903.32 524.31 54333.18 88888.00 2016-04-01 08:58:16.905 092 10903.38 524.26 54333.18 88888.00 2016-04-01 08:58:17.405 092 10903.36 524.25 54333.14 88888.00 2016-04-01 08:58:17.905 092 10903.34 524.30 54333.14 88888.00 2016-04-01 08:58:18.405 092 10903.33 524.25 54333.19 88888.00 2016-04-01 08:58:18.905 092 10903.31 524.26 54333.19 88888.00 2016-04-01 08:58:19.405 092 10903.28 524.27 54333.10 88888.00 2016-04-01 08:58:19.905 092 10903.27 524.24 54333.13 88888.00 2016-04-01 08:58:20.405 092 10903.28 524.27 54333.20 88888.00 2016-04-01 08:58:20.905 092 10903.27 524.26 54333.21 88888.00 2016-04-01 08:58:21.405 092 10903.26 524.24 54333.26 88888.00 2016-04-01 08:58:21.905 092 10903.27 524.21 54333.30 88888.00 2016-04-01 08:58:22.405 092 10903.26 524.24 54333.26 88888.00 2016-04-01 08:58:22.905 092 10903.26 524.23 54333.25 88888.00 2016-04-01 08:58:23.405 092 10903.26 524.29 54333.19 88888.00 2016-04-01 08:58:23.905 092 10903.26 524.29 54333.16 88888.00 2016-04-01 08:58:24.405 092 10903.25 524.23 54333.14 88888.00 2016-04-01 08:58:24.905 092 10903.28 524.21 54333.18 88888.00 2016-04-01 08:58:25.405 092 10903.28 524.24 54333.18 88888.00 2016-04-01 08:58:25.905 092 10903.32 524.21 54333.17 88888.00 2016-04-01 08:58:26.405 092 10903.28 524.18 54333.19 88888.00 2016-04-01 08:58:26.905 092 10903.27 524.17 54333.11 88888.00 2016-04-01 08:58:27.405 092 10903.27 524.17 54333.11 88888.00 2016-04-01 08:58:27.905 092 10903.29 524.18 54333.16 88888.00 2016-04-01 08:58:28.405 092 10903.33 524.22 54333.16 88888.00 2016-04-01 08:58:28.905 092 10903.37 524.17 54333.14 88888.00 2016-04-01 08:58:29.405 092 10903.33 524.15 54333.14 88888.00 2016-04-01 08:58:29.905 092 10903.33 524.14 54333.13 88888.00 2016-04-01 08:58:30.405 092 10903.34 524.15 54333.08 88888.00 2016-04-01 08:58:30.905 092 10903.33 524.18 54333.09 88888.00 2016-04-01 08:58:31.405 092 10903.39 524.26 54333.12 88888.00 2016-04-01 08:58:31.905 092 10903.28 524.21 54333.13 88888.00 2016-04-01 08:58:32.405 092 10903.28 524.25 54333.13 88888.00 2016-04-01 08:58:32.905 092 10903.28 524.17 54333.13 88888.00 2016-04-01 08:58:33.405 092 10903.28 524.17 54333.03 88888.00 2016-04-01 08:58:33.905 092 10903.29 524.16 54332.98 88888.00 2016-04-01 08:58:34.405 092 10903.27 524.16 54333.01 88888.00 2016-04-01 08:58:34.905 092 10903.28 524.23 54332.95 88888.00 2016-04-01 08:58:35.405 092 10903.28 524.19 54332.96 88888.00 2016-04-01 08:58:35.905 092 10903.28 524.23 54333.04 88888.00 2016-04-01 08:58:36.405 092 10903.28 524.27 54333.04 88888.00 2016-04-01 08:58:36.905 092 10903.29 524.24 54333.04 88888.00 2016-04-01 08:58:37.405 092 10903.32 524.24 54333.07 88888.00 2016-04-01 08:58:37.905 092 10903.33 524.18 54333.08 88888.00 2016-04-01 08:58:38.405 092 10903.34 524.19 54333.12 88888.00 2016-04-01 08:58:38.905 092 10903.32 524.23 54333.11 88888.00 2016-04-01 08:58:39.405 092 10903.28 524.22 54333.03 88888.00 2016-04-01 08:58:39.905 092 10903.27 524.22 54333.01 88888.00 2016-04-01 08:58:40.405 092 10903.23 524.22 54333.04 88888.00 2016-04-01 08:58:40.905 092 10903.21 524.17 54333.08 88888.00 2016-04-01 08:58:41.405 092 10903.26 524.22 54333.08 88888.00 2016-04-01 08:58:41.905 092 10903.28 524.22 54333.04 88888.00 2016-04-01 08:58:42.405 092 10903.27 524.16 54333.00 88888.00 2016-04-01 08:58:42.905 092 10903.25 524.22 54332.96 88888.00 2016-04-01 08:58:43.405 092 10903.22 524.27 54332.94 88888.00 2016-04-01 08:58:43.905 092 10903.20 524.24 54332.95 88888.00 2016-04-01 08:58:44.405 092 10903.20 524.19 54333.07 88888.00 2016-04-01 08:58:44.905 092 10903.22 524.16 54333.07 88888.00 2016-04-01 08:58:45.405 092 10903.21 524.13 54333.05 88888.00 2016-04-01 08:58:45.905 092 10903.16 524.13 54333.01 88888.00 2016-04-01 08:58:46.405 092 10903.12 524.15 54333.02 88888.00 2016-04-01 08:58:46.905 092 10903.21 524.16 54333.09 88888.00 2016-04-01 08:58:47.405 092 10903.25 524.19 54333.04 88888.00 2016-04-01 08:58:47.905 092 10903.25 524.19 54332.90 88888.00 2016-04-01 08:58:48.405 092 10903.23 524.15 54332.87 88888.00 2016-04-01 08:58:48.905 092 10903.22 524.10 54332.92 88888.00 2016-04-01 08:58:49.405 092 10903.15 524.07 54332.92 88888.00 2016-04-01 08:58:49.905 092 10903.13 524.09 54332.95 88888.00 2016-04-01 08:58:50.405 092 10903.18 524.09 54332.87 88888.00 2016-04-01 08:58:50.905 092 10903.21 524.07 54332.84 88888.00 2016-04-01 08:58:51.405 092 10903.17 524.05 54332.92 88888.00 2016-04-01 08:58:51.905 092 10903.10 524.02 54332.92 88888.00 2016-04-01 08:58:52.405 092 10903.15 524.06 54332.90 88888.00 2016-04-01 08:58:52.905 092 10903.17 524.08 54332.83 88888.00 2016-04-01 08:58:53.405 092 10903.13 524.06 54332.85 88888.00 2016-04-01 08:58:53.905 092 10903.13 523.99 54332.87 88888.00 2016-04-01 08:58:54.405 092 10903.18 523.97 54332.83 88888.00 2016-04-01 08:58:54.905 092 10903.16 523.95 54332.76 88888.00 2016-04-01 08:58:55.405 092 10903.12 523.95 54332.77 88888.00 2016-04-01 08:58:55.905 092 10903.13 523.93 54332.76 88888.00 2016-04-01 08:58:56.405 092 10903.12 523.97 54332.80 88888.00 2016-04-01 08:58:56.905 092 10903.18 523.98 54332.80 88888.00 2016-04-01 08:58:57.405 092 10903.18 524.00 54332.86 88888.00 2016-04-01 08:58:57.905 092 10903.17 523.98 54332.90 88888.00 2016-04-01 08:58:58.405 092 10903.18 523.92 54332.85 88888.00 2016-04-01 08:58:58.905 092 10903.20 523.95 54332.73 88888.00 2016-04-01 08:58:59.405 092 10903.11 523.90 54332.66 88888.00 2016-04-01 08:58:59.905 092 10903.11 523.89 54332.78 88888.00 2016-04-01 08:59:00.405 092 10903.15 523.90 54332.80 88888.00 2016-04-01 08:59:00.905 092 10903.11 523.89 54332.70 88888.00 2016-04-01 08:59:01.405 092 10903.12 523.92 54332.66 88888.00 2016-04-01 08:59:01.905 092 10903.15 523.91 54332.67 88888.00 2016-04-01 08:59:02.405 092 10903.11 523.91 54332.67 88888.00 2016-04-01 08:59:02.905 092 10903.05 523.84 54332.48 88888.00 2016-04-01 08:59:03.405 092 10903.05 523.82 54332.54 88888.00 2016-04-01 08:59:03.905 092 10903.08 523.76 54332.57 88888.00 2016-04-01 08:59:04.405 092 10903.11 523.73 54332.56 88888.00 2016-04-01 08:59:04.905 092 10903.11 523.73 54332.58 88888.00 2016-04-01 08:59:05.405 092 10903.10 523.72 54332.58 88888.00 2016-04-01 08:59:05.905 092 10903.05 523.75 54332.63 88888.00 2016-04-01 08:59:06.405 092 10903.06 523.73 54332.60 88888.00 2016-04-01 08:59:06.905 092 10902.99 523.71 54332.48 88888.00 2016-04-01 08:59:07.405 092 10903.05 523.74 54332.47 88888.00 2016-04-01 08:59:07.905 092 10903.15 523.77 54332.43 88888.00 2016-04-01 08:59:08.405 092 10903.17 523.79 54332.37 88888.00 2016-04-01 08:59:08.905 092 10903.21 523.81 54332.47 88888.00 2016-04-01 08:59:09.405 092 10903.11 523.76 54332.52 88888.00 2016-04-01 08:59:09.905 092 10903.06 523.68 54332.54 88888.00 2016-04-01 08:59:10.405 092 10902.99 523.71 54332.54 88888.00 2016-04-01 08:59:10.905 092 10902.97 523.65 54332.45 88888.00 2016-04-01 08:59:11.405 092 10902.95 523.70 54332.38 88888.00 2016-04-01 08:59:11.905 092 10902.94 523.72 54332.43 88888.00 2016-04-01 08:59:12.405 092 10902.95 523.65 54332.54 88888.00 2016-04-01 08:59:12.905 092 10902.95 523.65 54332.56 88888.00 2016-04-01 08:59:13.405 092 10902.91 523.66 54332.54 88888.00 2016-04-01 08:59:13.905 092 10902.94 523.60 54332.54 88888.00 2016-04-01 08:59:14.405 092 10902.99 523.66 54332.58 88888.00 2016-04-01 08:59:14.905 092 10902.92 523.66 54332.54 88888.00 2016-04-01 08:59:15.405 092 10902.87 523.63 54332.56 88888.00 2016-04-01 08:59:15.905 092 10902.89 523.63 54332.59 88888.00 2016-04-01 08:59:16.405 092 10902.89 523.62 54332.57 88888.00 2016-04-01 08:59:16.905 092 10902.82 523.58 54332.61 88888.00 2016-04-01 08:59:17.405 092 10902.79 523.59 54332.56 88888.00 2016-04-01 08:59:17.905 092 10902.81 523.57 54332.55 88888.00 2016-04-01 08:59:18.405 092 10902.80 523.58 54332.60 88888.00 2016-04-01 08:59:18.905 092 10902.78 523.59 54332.67 88888.00 2016-04-01 08:59:19.405 092 10902.84 523.59 54332.73 88888.00 2016-04-01 08:59:19.905 092 10902.81 523.58 54332.74 88888.00 2016-04-01 08:59:20.406 092 10902.71 523.56 54332.69 88888.00 2016-04-01 08:59:20.906 092 10902.76 523.58 54332.68 88888.00 2016-04-01 08:59:21.406 092 10902.78 523.62 54332.66 88888.00 2016-04-01 08:59:21.906 092 10902.68 523.65 54332.65 88888.00 2016-04-01 08:59:22.406 092 10902.71 523.60 54332.63 88888.00 2016-04-01 08:59:22.906 092 10902.71 523.59 54332.63 88888.00 2016-04-01 08:59:23.406 092 10902.70 523.57 54332.66 88888.00 2016-04-01 08:59:23.906 092 10902.61 523.54 54332.68 88888.00 2016-04-01 08:59:24.406 092 10902.64 523.57 54332.72 88888.00 2016-04-01 08:59:24.906 092 10902.70 523.59 54332.67 88888.00 2016-04-01 08:59:25.406 092 10902.71 523.55 54332.67 88888.00 2016-04-01 08:59:25.906 092 10902.69 523.55 54332.69 88888.00 2016-04-01 08:59:26.406 092 10902.69 523.54 54332.74 88888.00 2016-04-01 08:59:26.906 092 10902.61 523.58 54332.81 88888.00 2016-04-01 08:59:27.406 092 10902.61 523.58 54332.81 88888.00 2016-04-01 08:59:27.906 092 10902.66 523.58 54332.75 88888.00 2016-04-01 08:59:28.406 092 10902.74 523.57 54332.81 88888.00 2016-04-01 08:59:28.906 092 10902.68 523.57 54332.85 88888.00 2016-04-01 08:59:29.406 092 10902.65 523.57 54332.83 88888.00 2016-04-01 08:59:29.906 092 10902.75 523.59 54332.80 88888.00 2016-04-01 08:59:30.406 092 10902.70 523.60 54332.80 88888.00 2016-04-01 08:59:30.906 092 10902.69 523.59 54332.83 88888.00 2016-04-01 08:59:31.406 092 10902.68 523.58 54332.82 88888.00 2016-04-01 08:59:31.906 092 10902.69 523.56 54332.72 88888.00 2016-04-01 08:59:32.406 092 10902.71 523.59 54332.74 88888.00 2016-04-01 08:59:32.906 092 10902.70 523.63 54332.76 88888.00 2016-04-01 08:59:33.406 092 10902.68 523.63 54332.90 88888.00 2016-04-01 08:59:33.906 092 10902.66 523.62 54332.93 88888.00 2016-04-01 08:59:34.406 092 10902.75 523.60 54332.85 88888.00 2016-04-01 08:59:34.906 092 10902.79 523.65 54332.83 88888.00 2016-04-01 08:59:35.406 092 10902.70 523.62 54332.83 88888.00 2016-04-01 08:59:35.906 092 10902.70 523.57 54332.72 88888.00 2016-04-01 08:59:36.406 092 10902.74 523.51 54332.67 88888.00 2016-04-01 08:59:36.906 092 10902.71 523.55 54332.68 88888.00 2016-04-01 08:59:37.406 092 10902.76 523.59 54332.75 88888.00 2016-04-01 08:59:37.906 092 10902.82 523.64 54332.78 88888.00 2016-04-01 08:59:38.406 092 10902.86 523.55 54332.76 88888.00 2016-04-01 08:59:38.906 092 10902.87 523.54 54332.76 88888.00 2016-04-01 08:59:39.406 092 10902.85 523.55 54332.81 88888.00 2016-04-01 08:59:39.906 092 10902.81 523.56 54332.78 88888.00 2016-04-01 08:59:40.406 092 10902.81 523.57 54332.70 88888.00 2016-04-01 08:59:40.906 092 10902.82 523.55 54332.72 88888.00 2016-04-01 08:59:41.406 092 10902.79 523.55 54332.75 88888.00 2016-04-01 08:59:41.906 092 10902.81 523.57 54332.75 88888.00 2016-04-01 08:59:42.406 092 10902.85 523.60 54332.76 88888.00 2016-04-01 08:59:42.906 092 10902.82 523.57 54332.80 88888.00 2016-04-01 08:59:43.406 092 10902.85 523.55 54332.81 88888.00 2016-04-01 08:59:43.906 092 10902.92 523.53 54332.67 88888.00 2016-04-01 08:59:44.406 092 10902.89 523.53 54332.76 88888.00 2016-04-01 08:59:44.906 092 10902.86 523.54 54332.78 88888.00 2016-04-01 08:59:45.406 092 10902.94 523.54 54332.75 88888.00 2016-04-01 08:59:45.906 092 10902.91 523.54 54332.72 88888.00 2016-04-01 08:59:46.406 092 10902.87 523.50 54332.69 88888.00 2016-04-01 08:59:46.906 092 10902.90 523.50 54332.69 88888.00 2016-04-01 08:59:47.406 092 10902.91 523.55 54332.68 88888.00 2016-04-01 08:59:47.906 092 10902.91 523.58 54332.73 88888.00 2016-04-01 08:59:48.406 092 10902.89 523.56 54332.72 88888.00 2016-04-01 08:59:48.906 092 10902.92 523.58 54332.72 88888.00 2016-04-01 08:59:49.406 092 10902.97 523.50 54332.69 88888.00 2016-04-01 08:59:49.906 092 10902.94 523.48 54332.63 88888.00 2016-04-01 08:59:50.406 092 10902.92 523.49 54332.57 88888.00 2016-04-01 08:59:50.906 092 10902.89 523.50 54332.54 88888.00 2016-04-01 08:59:51.406 092 10902.99 523.48 54332.56 88888.00 2016-04-01 08:59:51.906 092 10902.95 523.48 54332.60 88888.00 2016-04-01 08:59:52.406 092 10902.94 523.50 54332.58 88888.00 2016-04-01 08:59:52.906 092 10902.96 523.51 54332.59 88888.00 2016-04-01 08:59:53.406 092 10902.97 523.48 54332.57 88888.00 2016-04-01 08:59:53.906 092 10903.01 523.50 54332.56 88888.00 2016-04-01 08:59:54.406 092 10902.96 523.56 54332.56 88888.00 2016-04-01 08:59:54.906 092 10902.90 523.53 54332.58 88888.00 2016-04-01 08:59:55.406 092 10902.96 523.48 54332.52 88888.00 2016-04-01 08:59:55.906 092 10903.02 523.53 54332.48 88888.00 2016-04-01 08:59:56.406 092 10903.03 523.57 54332.51 88888.00 2016-04-01 08:59:56.906 092 10903.01 523.58 54332.55 88888.00 2016-04-01 08:59:57.406 092 10903.08 523.59 54332.56 88888.00 2016-04-01 08:59:57.906 092 10903.03 523.58 54332.56 88888.00 2016-04-01 08:59:58.406 092 10903.02 523.58 54332.59 88888.00 2016-04-01 08:59:58.906 092 10903.02 523.55 54332.58 88888.00 2016-04-01 08:59:59.406 092 10903.03 523.54 54332.55 88888.00 2016-04-01 08:59:59.906 092 10903.00 523.55 54332.56 88888.00 2016-04-01 09:00:00.406 092 10903.02 523.49 54332.64 88888.00 2016-04-01 09:00:00.906 092 10903.02 523.49 54332.59 88888.00 2016-04-01 09:00:01.406 092 10903.03 523.53 54332.59 88888.00 2016-04-01 09:00:01.906 092 10903.06 523.55 54332.60 88888.00 2016-04-01 09:00:02.406 092 10903.05 523.48 54332.57 88888.00 2016-04-01 09:00:02.906 092 10903.07 523.48 54332.54 88888.00 2016-04-01 09:00:03.406 092 10903.06 523.48 54332.56 88888.00 2016-04-01 09:00:03.906 092 10902.99 523.49 54332.57 88888.00 2016-04-01 09:00:04.406 092 10903.05 523.46 54332.52 88888.00 2016-04-01 09:00:04.906 092 10903.00 523.50 54332.50 88888.00 2016-04-01 09:00:05.406 092 10903.00 523.50 54332.57 88888.00 2016-04-01 09:00:05.906 092 10902.96 523.49 54332.61 88888.00 2016-04-01 09:00:06.406 092 10903.00 523.46 54332.55 88888.00 2016-04-01 09:00:06.906 092 10903.02 523.45 54332.54 88888.00 2016-04-01 09:00:07.406 092 10903.00 523.45 54332.46 88888.00 2016-04-01 09:00:07.906 092 10902.99 523.42 54332.43 88888.00 2016-04-01 09:00:08.406 092 10903.03 523.45 54332.48 88888.00 2016-04-01 09:00:08.906 092 10903.01 523.43 54332.55 88888.00 2016-04-01 09:00:09.406 092 10902.99 523.41 54332.56 88888.00 2016-04-01 09:00:09.906 092 10903.03 523.41 54332.50 88888.00 2016-04-01 09:00:10.406 092 10903.11 523.49 54332.48 88888.00 2016-04-01 09:00:10.906 092 10903.05 523.45 54332.54 88888.00 2016-04-01 09:00:11.406 092 10903.00 523.43 54332.55 88888.00 2016-04-01 09:00:11.906 092 10903.02 523.43 54332.54 88888.00 2016-04-01 09:00:12.406 092 10903.02 523.45 54332.54 88888.00 2016-04-01 09:00:12.906 092 10902.99 523.39 54332.51 88888.00 2016-04-01 09:00:13.406 092 10902.96 523.37 54332.48 88888.00 2016-04-01 09:00:13.906 092 10902.87 523.41 54332.48 88888.00 2016-04-01 09:00:14.406 092 10902.89 523.46 54332.49 88888.00 2016-04-01 09:00:14.906 092 10902.92 523.42 54332.47 88888.00 2016-04-01 09:00:15.406 092 10902.96 523.37 54332.57 88888.00 2016-04-01 09:00:15.906 092 10902.89 523.39 54332.64 88888.00 2016-04-01 09:00:16.406 092 10902.86 523.40 54332.64 88888.00 2016-04-01 09:00:16.906 092 10902.89 523.48 54332.63 88888.00 2016-04-01 09:00:17.406 092 10902.89 523.53 54332.66 88888.00 2016-04-01 09:00:17.906 092 10902.91 523.46 54332.57 88888.00 2016-04-01 09:00:18.406 092 10902.89 523.41 54332.65 88888.00 2016-04-01 09:00:18.906 092 10902.97 523.39 54332.56 88888.00 2016-04-01 09:00:19.406 092 10902.95 523.39 54332.52 88888.00 2016-04-01 09:00:19.906 092 10902.92 523.36 54332.55 88888.00 2016-04-01 09:00:20.406 092 10903.00 523.33 54332.52 88888.00 2016-04-01 09:00:20.906 092 10902.97 523.37 54332.58 88888.00 2016-04-01 09:00:21.406 092 10902.91 523.34 54332.60 88888.00 2016-04-01 09:00:21.906 092 10902.86 523.36 54332.64 88888.00 2016-04-01 09:00:22.406 092 10902.86 523.37 54332.59 88888.00 2016-04-01 09:00:22.906 092 10902.95 523.36 54332.60 88888.00 2016-04-01 09:00:23.406 092 10902.99 523.36 54332.52 88888.00 2016-04-01 09:00:23.906 092 10902.92 523.37 54332.52 88888.00 2016-04-01 09:00:24.406 092 10902.89 523.33 54332.64 88888.00 2016-04-01 09:00:24.906 092 10902.91 523.37 54332.68 88888.00 2016-04-01 09:00:25.406 092 10902.95 523.39 54332.66 88888.00 2016-04-01 09:00:25.906 092 10902.87 523.33 54332.59 88888.00 2016-04-01 09:00:26.406 092 10902.86 523.30 54332.61 88888.00 2016-04-01 09:00:26.906 092 10902.86 523.34 54332.64 88888.00 2016-04-01 09:00:27.406 092 10902.95 523.37 54332.58 88888.00 2016-04-01 09:00:27.906 092 10903.03 523.37 54332.58 88888.00 2016-04-01 09:00:28.406 092 10903.02 523.37 54332.54 88888.00 2016-04-01 09:00:28.906 092 10903.02 523.38 54332.60 88888.00 2016-04-01 09:00:29.406 092 10903.02 523.42 54332.61 88888.00 2016-04-01 09:00:29.906 092 10902.96 523.41 54332.51 88888.00 2016-04-01 09:00:30.406 092 10902.97 523.37 54332.47 88888.00 2016-04-01 09:00:30.906 092 10902.95 523.36 54332.54 88888.00 2016-04-01 09:00:31.406 092 10902.95 523.38 54332.49 88888.00 2016-04-01 09:00:31.906 092 10902.95 523.39 54332.55 88888.00 2016-04-01 09:00:32.406 092 10903.07 523.41 54332.65 88888.00 2016-04-01 09:00:32.906 092 10903.06 523.40 54332.60 88888.00 2016-04-01 09:00:33.406 092 10903.06 523.37 54332.51 88888.00 2016-04-01 09:00:33.906 092 10903.00 523.38 54332.45 88888.00 2016-04-01 09:00:34.406 092 10903.01 523.37 54332.41 88888.00 2016-04-01 09:00:34.906 092 10903.02 523.37 54332.45 88888.00 2016-04-01 09:00:35.406 092 10902.96 523.36 54332.49 88888.00 2016-04-01 09:00:35.906 092 10902.95 523.34 54332.45 88888.00 2016-04-01 09:00:36.406 092 10902.95 523.41 54332.55 88888.00 2016-04-01 09:00:36.906 092 10902.97 523.47 54332.49 88888.00 2016-04-01 09:00:37.406 092 10903.02 523.46 54332.45 88888.00 2016-04-01 09:00:37.906 092 10903.02 523.46 54332.49 88888.00 2016-04-01 09:00:38.406 092 10903.00 523.45 54332.52 88888.00 2016-04-01 09:00:38.906 092 10903.01 523.45 54332.52 88888.00 2016-04-01 09:00:39.406 092 10902.99 523.40 54332.50 88888.00 2016-04-01 09:00:39.906 092 10903.06 523.42 54332.51 88888.00 2016-04-01 09:00:40.406 092 10903.05 523.46 54332.52 88888.00 2016-04-01 09:00:40.906 092 10903.12 523.42 54332.47 88888.00 2016-04-01 09:00:41.406 092 10903.18 523.43 54332.41 88888.00 2016-04-01 09:00:41.906 092 10903.16 523.38 54332.38 88888.00 2016-04-01 09:00:42.406 092 10903.13 523.38 54332.37 88888.00 2016-04-01 09:00:42.906 092 10903.11 523.40 54332.38 88888.00 2016-04-01 09:00:43.406 092 10903.05 523.39 54332.45 88888.00 2016-04-01 09:00:43.906 092 10903.10 523.43 54332.49 88888.00 2016-04-01 09:00:44.406 092 10903.11 523.42 54332.47 88888.00 2016-04-01 09:00:44.906 092 10903.16 523.46 54332.43 88888.00 2016-04-01 09:00:45.406 092 10903.16 523.47 54332.40 88888.00 2016-04-01 09:00:45.906 092 10903.16 523.42 54332.48 88888.00 2016-04-01 09:00:46.406 092 10903.17 523.46 54332.47 88888.00 2016-04-01 09:00:46.906 092 10903.08 523.54 54332.57 88888.00 2016-04-01 09:00:47.406 092 10903.17 523.53 54332.60 88888.00 2016-04-01 09:00:47.906 092 10903.17 523.50 54332.55 88888.00 2016-04-01 09:00:48.406 092 10903.20 523.47 54332.59 88888.00 2016-04-01 09:00:48.906 092 10903.15 523.49 54332.69 88888.00 2016-04-01 09:00:49.406 092 10903.15 523.53 54332.67 88888.00 2016-04-01 09:00:49.906 092 10903.15 523.48 54332.68 88888.00 2016-04-01 09:00:50.406 092 10903.17 523.51 54332.65 88888.00 2016-04-01 09:00:50.906 092 10903.18 523.55 54332.69 88888.00 2016-04-01 09:00:51.406 092 10903.18 523.51 54332.72 88888.00 2016-04-01 09:00:51.906 092 10903.22 523.50 54332.68 88888.00 2016-04-01 09:00:52.406 092 10903.28 523.54 54332.61 88888.00 2016-04-01 09:00:52.906 092 10903.22 523.56 54332.60 88888.00 2016-04-01 09:00:53.406 092 10903.22 523.57 54332.65 88888.00 2016-04-01 09:00:53.906 092 10903.25 523.58 54332.66 88888.00 2016-04-01 09:00:54.406 092 10903.23 523.55 54332.63 88888.00 2016-04-01 09:00:54.906 092 10903.20 523.54 54332.47 88888.00 2016-04-01 09:00:55.406 092 10903.21 523.51 54332.52 88888.00 2016-04-01 09:00:55.906 092 10903.22 523.51 54332.59 88888.00 2016-04-01 09:00:56.406 092 10903.25 523.56 54332.51 88888.00 2016-04-01 09:00:56.906 092 10903.22 523.56 54332.51 88888.00 2016-04-01 09:00:57.406 092 10903.28 523.56 54332.55 88888.00 2016-04-01 09:00:57.906 092 10903.26 523.58 54332.56 88888.00 2016-04-01 09:00:58.406 092 10903.22 523.62 54332.50 88888.00 2016-04-01 09:00:58.906 092 10903.25 523.60 54332.48 88888.00 2016-04-01 09:00:59.406 092 10903.23 523.65 54332.49 88888.00 2016-04-01 09:00:59.906 092 10903.26 523.65 54332.49 88888.00 2016-04-01 09:01:00.406 092 10903.28 523.65 54332.47 88888.00 2016-04-01 09:01:00.906 092 10903.22 523.66 54332.43 88888.00 2016-04-01 09:01:01.406 092 10903.22 523.67 54332.42 88888.00 2016-04-01 09:01:01.906 092 10903.20 523.64 54332.47 88888.00 2016-04-01 09:01:02.406 092 10903.13 523.65 54332.50 88888.00 2016-04-01 09:01:02.906 092 10903.10 523.64 54332.52 88888.00 2016-04-01 09:01:03.406 092 10903.17 523.62 54332.48 88888.00 2016-04-01 09:01:03.906 092 10903.26 523.64 54332.51 88888.00 2016-04-01 09:01:04.406 092 10903.21 523.66 54332.57 88888.00 2016-04-01 09:01:04.906 092 10903.20 523.66 54332.54 88888.00 2016-04-01 09:01:05.406 092 10903.16 523.65 54332.56 88888.00 2016-04-01 09:01:05.906 092 10903.18 523.64 54332.58 88888.00 2016-04-01 09:01:06.406 092 10903.20 523.64 54332.66 88888.00 2016-04-01 09:01:06.906 092 10903.21 523.67 54332.64 88888.00 2016-04-01 09:01:07.406 092 10903.22 523.67 54332.63 88888.00 2016-04-01 09:01:07.906 092 10903.15 523.67 54332.61 88888.00 2016-04-01 09:01:08.406 092 10903.20 523.67 54332.60 88888.00 2016-04-01 09:01:08.906 092 10903.25 523.64 54332.67 88888.00 2016-04-01 09:01:09.406 092 10903.25 523.66 54332.63 88888.00 2016-04-01 09:01:09.906 092 10903.21 523.65 54332.59 88888.00 2016-04-01 09:01:10.406 092 10903.23 523.63 54332.56 88888.00 2016-04-01 09:01:10.906 092 10903.22 523.64 54332.51 88888.00 2016-04-01 09:01:11.406 092 10903.23 523.64 54332.51 88888.00 2016-04-01 09:01:11.906 092 10903.22 523.64 54332.56 88888.00 2016-04-01 09:01:12.406 092 10903.20 523.64 54332.60 88888.00 2016-04-01 09:01:12.906 092 10903.22 523.65 54332.64 88888.00 2016-04-01 09:01:13.406 092 10903.18 523.64 54332.63 88888.00 2016-04-01 09:01:13.906 092 10903.23 523.64 54332.65 88888.00 2016-04-01 09:01:14.406 092 10903.26 523.66 54332.63 88888.00 2016-04-01 09:01:14.906 092 10903.28 523.63 54332.59 88888.00 2016-04-01 09:01:15.406 092 10903.29 523.64 54332.60 88888.00 2016-04-01 09:01:15.906 092 10903.26 523.67 54332.60 88888.00 2016-04-01 09:01:16.406 092 10903.27 523.65 54332.56 88888.00 2016-04-01 09:01:16.906 092 10903.26 523.60 54332.54 88888.00 2016-04-01 09:01:17.406 092 10903.29 523.66 54332.46 88888.00 2016-04-01 09:01:17.906 092 10903.31 523.65 54332.49 88888.00 2016-04-01 09:01:18.406 092 10903.32 523.70 54332.56 88888.00 2016-04-01 09:01:18.906 092 10903.32 523.72 54332.47 88888.00 2016-04-01 09:01:19.406 092 10903.29 523.65 54332.40 88888.00 2016-04-01 09:01:19.906 092 10903.33 523.62 54332.41 88888.00 2016-04-01 09:01:20.406 092 10903.32 523.64 54332.45 88888.00 2016-04-01 09:01:20.906 092 10903.34 523.68 54332.46 88888.00 2016-04-01 09:01:21.406 092 10903.31 523.63 54332.55 88888.00 2016-04-01 09:01:21.906 092 10903.34 523.66 54332.54 88888.00 2016-04-01 09:01:22.406 092 10903.37 523.66 54332.50 88888.00 2016-04-01 09:01:22.906 092 10903.34 523.58 54332.50 88888.00 2016-04-01 09:01:23.406 092 10903.28 523.65 54332.41 88888.00 2016-04-01 09:01:23.906 092 10903.26 523.64 54332.40 88888.00 2016-04-01 09:01:24.406 092 10903.28 523.64 54332.38 88888.00 2016-04-01 09:01:24.906 092 10903.29 523.62 54332.35 88888.00 2016-04-01 09:01:25.406 092 10903.29 523.58 54332.39 88888.00 2016-04-01 09:01:25.906 092 10903.28 523.59 54332.48 88888.00 2016-04-01 09:01:26.406 092 10903.27 523.59 54332.55 88888.00 2016-04-01 09:01:26.906 092 10903.31 523.66 54332.48 88888.00 2016-04-01 09:01:27.406 092 10903.26 523.65 54332.42 88888.00 2016-04-01 09:01:27.906 092 10903.31 523.67 54332.34 88888.00 2016-04-01 09:01:28.406 092 10903.34 523.64 54332.35 88888.00 2016-04-01 09:01:28.906 092 10903.34 523.63 54332.40 88888.00 2016-04-01 09:01:29.406 092 10903.32 523.59 54332.45 88888.00 2016-04-01 09:01:29.906 092 10903.33 523.60 54332.46 88888.00 2016-04-01 09:01:30.406 092 10903.38 523.62 54332.50 88888.00 2016-04-01 09:01:30.906 092 10903.38 523.60 54332.50 88888.00 2016-04-01 09:01:31.406 092 10903.34 523.64 54332.48 88888.00 2016-04-01 09:01:31.906 092 10903.31 523.66 54332.49 88888.00 2016-04-01 09:01:32.406 092 10903.29 523.63 54332.50 88888.00 2016-04-01 09:01:32.906 092 10903.31 523.63 54332.56 88888.00 2016-04-01 09:01:33.406 092 10903.33 523.63 54332.58 88888.00 2016-04-01 09:01:33.906 092 10903.38 523.65 54332.56 88888.00 2016-04-01 09:01:34.406 092 10903.38 523.67 54332.60 88888.00 2016-04-01 09:01:34.906 092 10903.36 523.70 54332.70 88888.00 2016-04-01 09:01:35.406 092 10903.29 523.70 54332.60 88888.00 2016-04-01 09:01:35.906 092 10903.32 523.71 54332.58 88888.00 2016-04-01 09:01:36.406 092 10903.33 523.71 54332.52 88888.00 2016-04-01 09:01:36.906 092 10903.37 523.70 54332.58 88888.00 2016-04-01 09:01:37.406 092 10903.33 523.68 54332.58 88888.00 2016-04-01 09:01:37.906 092 10903.31 523.70 54332.59 88888.00 2016-04-01 09:01:38.406 092 10903.37 523.67 54332.56 88888.00 2016-04-01 09:01:38.906 092 10903.37 523.68 54332.54 88888.00 2016-04-01 09:01:39.406 092 10903.28 523.60 54332.50 88888.00 2016-04-01 09:01:39.906 092 10903.28 523.59 54332.61 88888.00 2016-04-01 09:01:40.406 092 10903.28 523.63 54332.66 88888.00 2016-04-01 09:01:40.906 092 10903.32 523.62 54332.54 88888.00 2016-04-01 09:01:41.406 092 10903.32 523.59 54332.55 88888.00 2016-04-01 09:01:41.906 092 10903.27 523.57 54332.60 88888.00 2016-04-01 09:01:42.406 092 10903.28 523.57 54332.59 88888.00 2016-04-01 09:01:42.906 092 10903.32 523.58 54332.65 88888.00 2016-04-01 09:01:43.406 092 10903.38 523.64 54332.66 88888.00 2016-04-01 09:01:43.906 092 10903.38 523.59 54332.67 88888.00 2016-04-01 09:01:44.406 092 10903.34 523.55 54332.67 88888.00 2016-04-01 09:01:44.906 092 10903.31 523.58 54332.67 88888.00 2016-04-01 09:01:45.406 092 10903.31 523.56 54332.63 88888.00 2016-04-01 09:01:45.906 092 10903.34 523.53 54332.65 88888.00 2016-04-01 09:01:46.406 092 10903.33 523.57 54332.69 88888.00 2016-04-01 09:01:46.906 092 10903.36 523.60 54332.64 88888.00 2016-04-01 09:01:47.406 092 10903.37 523.60 54332.58 88888.00 2016-04-01 09:01:47.906 092 10903.41 523.65 54332.58 88888.00 2016-04-01 09:01:48.406 092 10903.39 523.67 54332.61 88888.00 2016-04-01 09:01:48.906 092 10903.44 523.70 54332.56 88888.00 2016-04-01 09:01:49.406 092 10903.47 523.73 54332.56 88888.00 2016-04-01 09:01:49.906 092 10903.49 523.75 54332.59 88888.00 2016-04-01 09:01:50.406 092 10903.42 523.74 54332.61 88888.00 2016-04-01 09:01:50.906 092 10903.41 523.77 54332.56 88888.00 2016-04-01 09:01:51.406 092 10903.42 523.75 54332.61 88888.00 2016-04-01 09:01:51.906 092 10903.38 523.70 54332.66 88888.00 2016-04-01 09:01:52.406 092 10903.41 523.73 54332.64 88888.00 2016-04-01 09:01:52.906 092 10903.48 523.73 54332.63 88888.00 2016-04-01 09:01:53.406 092 10903.44 523.70 54332.56 88888.00 2016-04-01 09:01:53.906 092 10903.49 523.66 54332.52 88888.00 2016-04-01 09:01:54.406 092 10903.57 523.67 54332.41 88888.00 2016-04-01 09:01:54.906 092 10903.55 523.71 54332.43 88888.00 2016-04-01 09:01:55.406 092 10903.57 523.70 54332.56 88888.00 2016-04-01 09:01:55.906 092 10903.54 523.66 54332.59 88888.00 2016-04-01 09:01:56.406 092 10903.50 523.65 54332.67 88888.00 2016-04-01 09:01:56.906 092 10903.50 523.66 54332.61 88888.00 2016-04-01 09:01:57.406 092 10903.57 523.68 54332.51 88888.00 2016-04-01 09:01:57.906 092 10903.57 523.71 54332.47 88888.00 2016-04-01 09:01:58.406 092 10903.54 523.73 54332.45 88888.00 2016-04-01 09:01:58.906 092 10903.54 523.74 54332.51 88888.00 2016-04-01 09:01:59.406 092 10903.53 523.74 54332.57 88888.00 2016-04-01 09:01:59.906 092 10903.48 523.73 54332.60 88888.00 2016-04-01 09:02:00.406 092 10903.53 523.70 54332.64 88888.00 2016-04-01 09:02:00.906 092 10903.54 523.71 54332.64 88888.00 2016-04-01 09:02:01.406 092 10903.54 523.72 54332.66 88888.00 2016-04-01 09:02:01.906 092 10903.54 523.70 54332.59 88888.00 2016-04-01 09:02:02.406 092 10903.53 523.70 54332.38 88888.00 2016-04-01 09:02:02.906 092 10903.55 523.73 54332.33 88888.00 2016-04-01 09:02:03.406 092 10903.57 523.74 54332.41 88888.00 2016-04-01 09:02:03.906 092 10903.52 523.76 54332.45 88888.00 2016-04-01 09:02:04.406 092 10903.44 523.74 54332.54 88888.00 2016-04-01 09:02:04.906 092 10903.46 523.73 54332.45 88888.00 2016-04-01 09:02:05.407 092 10903.53 523.71 54332.42 88888.00 2016-04-01 09:02:05.907 092 10903.46 523.66 54332.48 88888.00 2016-04-01 09:02:06.407 092 10903.43 523.67 54332.50 88888.00 2016-04-01 09:02:06.907 092 10903.38 523.65 54332.51 88888.00 2016-04-01 09:02:07.407 092 10903.41 523.73 54332.47 88888.00 2016-04-01 09:02:07.907 092 10903.41 523.75 54332.51 88888.00 2016-04-01 09:02:08.407 092 10903.38 523.76 54332.58 88888.00 2016-04-01 09:02:08.907 092 10903.39 523.77 54332.61 88888.00 2016-04-01 09:02:09.407 092 10903.44 523.79 54332.66 88888.00 2016-04-01 09:02:09.907 092 10903.39 523.75 54332.58 88888.00 2016-04-01 09:02:10.407 092 10903.33 523.77 54332.61 88888.00 2016-04-01 09:02:10.907 092 10903.37 523.77 54332.66 88888.00 2016-04-01 09:02:11.407 092 10903.39 523.74 54332.59 88888.00 2016-04-01 09:02:11.907 092 10903.34 523.79 54332.55 88888.00 2016-04-01 09:02:12.407 092 10903.33 523.81 54332.56 88888.00 2016-04-01 09:02:12.907 092 10903.36 523.80 54332.59 88888.00 2016-04-01 09:02:13.407 092 10903.36 523.74 54332.54 88888.00 2016-04-01 09:02:13.907 092 10903.32 523.73 54332.49 88888.00 2016-04-01 09:02:14.407 092 10903.29 523.79 54332.54 88888.00 2016-04-01 09:02:14.907 092 10903.25 523.80 54332.63 88888.00 2016-04-01 09:02:15.407 092 10903.26 523.75 54332.58 88888.00 2016-04-01 09:02:15.907 092 10903.31 523.76 54332.58 88888.00 2016-04-01 09:02:16.407 092 10903.34 523.73 54332.59 88888.00 2016-04-01 09:02:16.907 092 10903.34 523.72 54332.59 88888.00 2016-04-01 09:02:17.407 092 10903.33 523.71 54332.51 88888.00 2016-04-01 09:02:17.907 092 10903.36 523.70 54332.47 88888.00 2016-04-01 09:02:18.407 092 10903.32 523.74 54332.52 88888.00 2016-04-01 09:02:18.907 092 10903.34 523.73 54332.63 88888.00 2016-04-01 09:02:19.407 092 10903.36 523.66 54332.55 88888.00 2016-04-01 09:02:19.907 092 10903.33 523.73 54332.56 88888.00 2016-04-01 09:02:20.407 092 10903.31 523.75 54332.55 88888.00 2016-04-01 09:02:20.907 092 10903.29 523.67 54332.45 88888.00 2016-04-01 09:02:21.407 092 10903.28 523.63 54332.38 88888.00 2016-04-01 09:02:21.907 092 10903.31 523.63 54332.39 88888.00 2016-04-01 09:02:22.407 092 10903.33 523.65 54332.46 88888.00 2016-04-01 09:02:22.907 092 10903.31 523.67 54332.41 88888.00 2016-04-01 09:02:23.407 092 10903.33 523.71 54332.42 88888.00 2016-04-01 09:02:23.907 092 10903.27 523.73 54332.51 88888.00 2016-04-01 09:02:24.407 092 10903.28 523.73 54332.58 88888.00 2016-04-01 09:02:24.907 092 10903.31 523.70 54332.55 88888.00 2016-04-01 09:02:25.407 092 10903.26 523.66 54332.47 88888.00 2016-04-01 09:02:25.907 092 10903.27 523.66 54332.49 88888.00 2016-04-01 09:02:26.407 092 10903.31 523.66 54332.47 88888.00 2016-04-01 09:02:26.907 092 10903.33 523.66 54332.47 88888.00 2016-04-01 09:02:27.407 092 10903.37 523.65 54332.46 88888.00 2016-04-01 09:02:27.907 092 10903.29 523.65 54332.47 88888.00 2016-04-01 09:02:28.407 092 10903.26 523.71 54332.41 88888.00 2016-04-01 09:02:28.907 092 10903.28 523.70 54332.45 88888.00 2016-04-01 09:02:29.407 092 10903.27 523.64 54332.46 88888.00 2016-04-01 09:02:29.907 092 10903.31 523.65 54332.45 88888.00 2016-04-01 09:02:30.407 092 10903.31 523.68 54332.40 88888.00 2016-04-01 09:02:30.907 092 10903.29 523.64 54332.42 88888.00 2016-04-01 09:02:31.407 092 10903.28 523.63 54332.46 88888.00 2016-04-01 09:02:31.907 092 10903.23 523.71 54332.48 88888.00 2016-04-01 09:02:32.407 092 10903.22 523.68 54332.49 88888.00 2016-04-01 09:02:32.907 092 10903.18 523.70 54332.46 88888.00 2016-04-01 09:02:33.407 092 10903.20 523.71 54332.46 88888.00 2016-04-01 09:02:33.907 092 10903.25 523.72 54332.42 88888.00 2016-04-01 09:02:34.407 092 10903.27 523.72 54332.43 88888.00 2016-04-01 09:02:34.907 092 10903.26 523.72 54332.37 88888.00 2016-04-01 09:02:35.407 092 10903.23 523.74 54332.38 88888.00 2016-04-01 09:02:35.907 092 10903.22 523.68 54332.35 88888.00 2016-04-01 09:02:36.407 092 10903.25 523.70 54332.34 88888.00 2016-04-01 09:02:36.907 092 10903.26 523.72 54332.28 88888.00 2016-04-01 09:02:37.407 092 10903.23 523.71 54332.29 88888.00 2016-04-01 09:02:37.907 092 10903.20 523.68 54332.34 88888.00 2016-04-01 09:02:38.407 092 10903.25 523.70 54332.40 88888.00 2016-04-01 09:02:38.907 092 10903.26 523.73 54332.34 88888.00 2016-04-01 09:02:39.407 092 10903.28 523.66 54332.45 88888.00 2016-04-01 09:02:39.907 092 10903.21 523.63 54332.45 88888.00 2016-04-01 09:02:40.407 092 10903.23 523.64 54332.46 88888.00 2016-04-01 09:02:40.907 092 10903.25 523.59 54332.40 88888.00 2016-04-01 09:02:41.407 092 10903.26 523.55 54332.35 88888.00 2016-04-01 09:02:41.907 092 10903.23 523.57 54332.33 88888.00 2016-04-01 09:02:42.407 092 10903.22 523.62 54332.31 88888.00 2016-04-01 09:02:42.907 092 10903.26 523.62 54332.40 88888.00 2016-04-01 09:02:43.407 092 10903.26 523.59 54332.38 88888.00 2016-04-01 09:02:43.907 092 10903.26 523.56 54332.42 88888.00 2016-04-01 09:02:44.407 092 10903.23 523.57 54332.35 88888.00 2016-04-01 09:02:44.907 092 10903.26 523.60 54332.30 88888.00 2016-04-01 09:02:45.407 092 10903.23 523.57 54332.30 88888.00 2016-04-01 09:02:45.907 092 10903.25 523.60 54332.31 88888.00 2016-04-01 09:02:46.407 092 10903.25 523.62 54332.33 88888.00 2016-04-01 09:02:46.907 092 10903.29 523.60 54332.32 88888.00 2016-04-01 09:02:47.407 092 10903.26 523.63 54332.29 88888.00 2016-04-01 09:02:47.907 092 10903.27 523.62 54332.21 88888.00 2016-04-01 09:02:48.407 092 10903.32 523.57 54332.20 88888.00 2016-04-01 09:02:48.907 092 10903.29 523.59 54332.19 88888.00 2016-04-01 09:02:49.407 092 10903.28 523.58 54332.21 88888.00 2016-04-01 09:02:49.907 092 10903.23 523.64 54332.25 88888.00 2016-04-01 09:02:50.407 092 10903.21 523.60 54332.31 88888.00 2016-04-01 09:02:50.907 092 10903.26 523.56 54332.35 88888.00 2016-04-01 09:02:51.407 092 10903.26 523.55 54332.28 88888.00 2016-04-01 09:02:51.907 092 10903.28 523.59 54332.24 88888.00 2016-04-01 09:02:52.407 092 10903.29 523.65 54332.31 88888.00 2016-04-01 09:02:52.907 092 10903.26 523.60 54332.23 88888.00 2016-04-01 09:02:53.407 092 10903.26 523.58 54332.22 88888.00 2016-04-01 09:02:53.907 092 10903.28 523.58 54332.21 88888.00 2016-04-01 09:02:54.407 092 10903.32 523.62 54332.22 88888.00 2016-04-01 09:02:54.907 092 10903.29 523.63 54332.33 88888.00 2016-04-01 09:02:55.407 092 10903.26 523.63 54332.32 88888.00 2016-04-01 09:02:55.907 092 10903.27 523.66 54332.30 88888.00 2016-04-01 09:02:56.407 092 10903.29 523.68 54332.31 88888.00 2016-04-01 09:02:56.907 092 10903.27 523.59 54332.33 88888.00 2016-04-01 09:02:57.407 092 10903.26 523.58 54332.35 88888.00 2016-04-01 09:02:57.907 092 10903.22 523.62 54332.34 88888.00 2016-04-01 09:02:58.407 092 10903.22 523.56 54332.30 88888.00 2016-04-01 09:02:58.907 092 10903.21 523.57 54332.37 88888.00 2016-04-01 09:02:59.407 092 10903.22 523.64 54332.40 88888.00 2016-04-01 09:02:59.907 092 10903.21 523.62 54332.38 88888.00 2016-04-01 09:03:00.407 092 10903.20 523.60 54332.35 88888.00 2016-04-01 09:03:00.907 092 10903.22 523.60 54332.31 88888.00 2016-04-01 09:03:01.407 092 10903.25 523.58 54332.29 88888.00 2016-04-01 09:03:01.907 092 10903.25 523.58 54332.31 88888.00 2016-04-01 09:03:02.407 092 10903.26 523.57 54332.38 88888.00 2016-04-01 09:03:02.907 092 10903.26 523.56 54332.37 88888.00 2016-04-01 09:03:03.407 092 10903.22 523.60 54332.35 88888.00 2016-04-01 09:03:03.907 092 10903.21 523.54 54332.34 88888.00 2016-04-01 09:03:04.407 092 10903.21 523.55 54332.35 88888.00 2016-04-01 09:03:04.907 092 10903.28 523.55 54332.34 88888.00 2016-04-01 09:03:05.407 092 10903.27 523.56 54332.42 88888.00 2016-04-01 09:03:05.907 092 10903.28 523.55 54332.38 88888.00 2016-04-01 09:03:06.407 092 10903.33 523.54 54332.35 88888.00 2016-04-01 09:03:06.907 092 10903.33 523.55 54332.40 88888.00 2016-04-01 09:03:07.407 092 10903.25 523.53 54332.40 88888.00 2016-04-01 09:03:07.907 092 10903.23 523.55 54332.37 88888.00 2016-04-01 09:03:08.407 092 10903.26 523.53 54332.40 88888.00 2016-04-01 09:03:08.907 092 10903.28 523.49 54332.43 88888.00 2016-04-01 09:03:09.407 092 10903.28 523.53 54332.45 88888.00 2016-04-01 09:03:09.907 092 10903.25 523.50 54332.50 88888.00 2016-04-01 09:03:10.407 092 10903.17 523.50 54332.49 88888.00 2016-04-01 09:03:10.907 092 10903.17 523.47 54332.45 88888.00 2016-04-01 09:03:11.407 092 10903.11 523.53 54332.43 88888.00 2016-04-01 09:03:11.907 092 10903.10 523.54 54332.48 88888.00 2016-04-01 09:03:12.407 092 10903.12 523.53 54332.46 88888.00 2016-04-01 09:03:12.907 092 10903.17 523.55 54332.49 88888.00 2016-04-01 09:03:13.407 092 10903.21 523.55 54332.47 88888.00 2016-04-01 09:03:13.907 092 10903.18 523.58 54332.47 88888.00 2016-04-01 09:03:14.407 092 10903.17 523.56 54332.45 88888.00 2016-04-01 09:03:14.907 092 10903.15 523.56 54332.43 88888.00 2016-04-01 09:03:15.407 092 10903.13 523.54 54332.41 88888.00 2016-04-01 09:03:15.907 092 10903.11 523.54 54332.41 88888.00 2016-04-01 09:03:16.407 092 10903.13 523.49 54332.39 88888.00 2016-04-01 09:03:16.907 092 10903.12 523.48 54332.39 88888.00 2016-04-01 09:03:17.407 092 10903.10 523.46 54332.32 88888.00 2016-04-01 09:03:17.907 092 10903.21 523.47 54332.30 88888.00 2016-04-01 09:03:18.407 092 10903.22 523.43 54332.37 88888.00 2016-04-01 09:03:18.907 092 10903.17 523.48 54332.46 88888.00 2016-04-01 09:03:19.407 092 10903.12 523.53 54332.50 88888.00 2016-04-01 09:03:19.907 092 10903.06 523.53 54332.52 88888.00 2016-04-01 09:03:20.407 092 10903.11 523.48 54332.49 88888.00 2016-04-01 09:03:20.907 092 10903.07 523.40 54332.50 88888.00 2016-04-01 09:03:21.407 092 10903.06 523.40 54332.49 88888.00 2016-04-01 09:03:21.907 092 10903.06 523.41 54332.48 88888.00 2016-04-01 09:03:22.407 092 10903.03 523.42 54332.47 88888.00 2016-04-01 09:03:22.907 092 10903.07 523.46 54332.51 88888.00 2016-04-01 09:03:23.407 092 10903.10 523.46 54332.49 88888.00 2016-04-01 09:03:23.907 092 10903.10 523.47 54332.49 88888.00 2016-04-01 09:03:24.407 092 10903.07 523.45 54332.47 88888.00 2016-04-01 09:03:24.907 092 10903.10 523.49 54332.59 88888.00 2016-04-01 09:03:25.407 092 10903.05 523.48 54332.61 88888.00 2016-04-01 09:03:25.907 092 10903.01 523.45 54332.63 88888.00 2016-04-01 09:03:26.407 092 10902.95 523.42 54332.66 88888.00 2016-04-01 09:03:26.907 092 10903.00 523.49 54332.67 88888.00 2016-04-01 09:03:27.407 092 10903.05 523.41 54332.61 88888.00 2016-04-01 09:03:27.907 092 10903.08 523.41 54332.54 88888.00 2016-04-01 09:03:28.407 092 10903.07 523.41 54332.52 88888.00 2016-04-01 09:03:28.907 092 10902.99 523.39 54332.54 88888.00 2016-04-01 09:03:29.407 092 10903.01 523.40 54332.55 88888.00 2016-04-01 09:03:29.907 092 10903.03 523.42 54332.51 88888.00 2016-04-01 09:03:30.407 092 10903.05 523.41 54332.47 88888.00 2016-04-01 09:03:30.907 092 10903.01 523.43 54332.48 88888.00 2016-04-01 09:03:31.407 092 10903.02 523.43 54332.54 88888.00 2016-04-01 09:03:31.907 092 10903.07 523.45 54332.50 88888.00 2016-04-01 09:03:32.407 092 10903.10 523.48 54332.51 88888.00 2016-04-01 09:03:32.907 092 10903.06 523.50 54332.56 88888.00 2016-04-01 09:03:33.407 092 10903.02 523.49 54332.58 88888.00 2016-04-01 09:03:33.907 092 10903.02 523.53 54332.58 88888.00 2016-04-01 09:03:34.407 092 10903.05 523.51 54332.64 88888.00 2016-04-01 09:03:34.907 092 10902.99 523.48 54332.61 88888.00 2016-04-01 09:03:35.407 092 10902.99 523.46 54332.48 88888.00 2016-04-01 09:03:35.907 092 10903.02 523.45 54332.52 88888.00 2016-04-01 09:03:36.407 092 10903.07 523.48 54332.61 88888.00 2016-04-01 09:03:36.907 092 10903.06 523.45 54332.63 88888.00 2016-04-01 09:03:37.407 092 10903.06 523.39 54332.61 88888.00 2016-04-01 09:03:37.907 092 10903.05 523.39 54332.61 88888.00 2016-04-01 09:03:38.407 092 10903.06 523.43 54332.65 88888.00 2016-04-01 09:03:38.907 092 10903.06 523.46 54332.59 88888.00 2016-04-01 09:03:39.407 092 10903.05 523.47 54332.54 88888.00 2016-04-01 09:03:39.907 092 10903.00 523.46 54332.56 88888.00 2016-04-01 09:03:40.407 092 10903.00 523.47 54332.57 88888.00 2016-04-01 09:03:40.907 092 10902.99 523.46 54332.57 88888.00 2016-04-01 09:03:41.407 092 10903.01 523.48 54332.63 88888.00 2016-04-01 09:03:41.907 092 10903.05 523.46 54332.59 88888.00 2016-04-01 09:03:42.407 092 10903.03 523.46 54332.45 88888.00 2016-04-01 09:03:42.907 092 10903.00 523.47 54332.45 88888.00 2016-04-01 09:03:43.407 092 10903.08 523.46 54332.46 88888.00 2016-04-01 09:03:43.907 092 10903.05 523.48 54332.43 88888.00 2016-04-01 09:03:44.407 092 10903.01 523.39 54332.50 88888.00 2016-04-01 09:03:44.907 092 10902.99 523.36 54332.50 88888.00 2016-04-01 09:03:45.407 092 10903.01 523.40 54332.50 88888.00 2016-04-01 09:03:45.907 092 10902.99 523.41 54332.50 88888.00 2016-04-01 09:03:46.407 092 10903.01 523.43 54332.51 88888.00 2016-04-01 09:03:46.907 092 10903.01 523.37 54332.56 88888.00 2016-04-01 09:03:47.407 092 10903.05 523.34 54332.55 88888.00 2016-04-01 09:03:47.907 092 10903.07 523.31 54332.52 88888.00 2016-04-01 09:03:48.407 092 10903.06 523.37 54332.52 88888.00 2016-04-01 09:03:48.907 092 10903.08 523.37 54332.50 88888.00 2016-04-01 09:03:49.407 092 10903.12 523.33 54332.42 88888.00 2016-04-01 09:03:49.907 092 10903.13 523.36 54332.38 88888.00 2016-04-01 09:03:50.407 092 10903.17 523.36 54332.46 88888.00 2016-04-01 09:03:50.907 092 10903.22 523.39 54332.43 88888.00 2016-04-01 09:03:51.407 092 10903.16 523.39 54332.41 88888.00 2016-04-01 09:03:51.907 092 10903.17 523.34 54332.45 88888.00 2016-04-01 09:03:52.407 092 10903.18 523.37 54332.46 88888.00 2016-04-01 09:03:52.907 092 10903.22 523.38 54332.40 88888.00 2016-04-01 09:03:53.407 092 10903.22 523.41 54332.45 88888.00 2016-04-01 09:03:53.907 092 10903.21 523.43 54332.48 88888.00 2016-04-01 09:03:54.407 092 10903.16 523.38 54332.48 88888.00 2016-04-01 09:03:54.907 092 10903.13 523.36 54332.47 88888.00 2016-04-01 09:03:55.407 092 10903.21 523.38 54332.46 88888.00 2016-04-01 09:03:55.907 092 10903.18 523.40 54332.43 88888.00 2016-04-01 09:03:56.407 092 10903.16 523.38 54332.43 88888.00 2016-04-01 09:03:56.907 092 10903.13 523.45 54332.43 88888.00 2016-04-01 09:03:57.407 092 10903.21 523.39 54332.43 88888.00 2016-04-01 09:03:57.907 092 10903.17 523.34 54332.35 88888.00 2016-04-01 09:03:58.407 092 10903.11 523.34 54332.38 88888.00 2016-04-01 09:03:58.907 092 10903.13 523.33 54332.40 88888.00 2016-04-01 09:03:59.407 092 10903.22 523.37 54332.42 88888.00 2016-04-01 09:03:59.907 092 10903.18 523.41 54332.39 88888.00 2016-04-01 09:04:00.407 092 10903.17 523.40 54332.41 88888.00 2016-04-01 09:04:00.907 092 10903.20 523.37 54332.40 88888.00 2016-04-01 09:04:01.407 092 10903.16 523.31 54332.39 88888.00 2016-04-01 09:04:01.907 092 10903.17 523.34 54332.37 88888.00 2016-04-01 09:04:02.407 092 10903.18 523.36 54332.38 88888.00 2016-04-01 09:04:02.907 092 10903.17 523.36 54332.40 88888.00 2016-04-01 09:04:03.407 092 10903.16 523.33 54332.34 88888.00 2016-04-01 09:04:03.907 092 10903.17 523.32 54332.39 88888.00 2016-04-01 09:04:04.407 092 10903.17 523.33 54332.38 88888.00 2016-04-01 09:04:04.907 092 10903.16 523.32 54332.32 88888.00 2016-04-01 09:04:05.407 092 10903.11 523.29 54332.35 88888.00 2016-04-01 09:04:05.907 092 10903.13 523.34 54332.38 88888.00 2016-04-01 09:04:06.407 092 10903.18 523.36 54332.43 88888.00 2016-04-01 09:04:06.907 092 10903.15 523.36 54332.37 88888.00 2016-04-01 09:04:07.407 092 10903.10 523.37 54332.37 88888.00 2016-04-01 09:04:07.907 092 10903.11 523.31 54332.29 88888.00 2016-04-01 09:04:08.407 092 10903.20 523.33 54332.26 88888.00 2016-04-01 09:04:08.907 092 10903.22 523.28 54332.32 88888.00 2016-04-01 09:04:09.407 092 10903.25 523.28 54332.40 88888.00 2016-04-01 09:04:09.907 092 10903.17 523.33 54332.38 88888.00 2016-04-01 09:04:10.407 092 10903.08 523.32 54332.39 88888.00 2016-04-01 09:04:10.907 092 10903.08 523.29 54332.37 88888.00 2016-04-01 09:04:11.407 092 10903.13 523.22 54332.35 88888.00 2016-04-01 09:04:11.907 092 10903.15 523.25 54332.32 88888.00 2016-04-01 09:04:12.407 092 10903.12 523.28 54332.32 88888.00 2016-04-01 09:04:12.907 092 10903.11 523.26 54332.42 88888.00 2016-04-01 09:04:13.407 092 10903.11 523.25 54332.52 88888.00 2016-04-01 09:04:13.907 092 10903.13 523.25 54332.39 88888.00 2016-04-01 09:04:14.407 092 10903.17 523.25 54332.21 88888.00 2016-04-01 09:04:14.907 092 10903.08 523.26 54332.34 88888.00 2016-04-01 09:04:15.407 092 10903.08 523.21 54332.41 88888.00 2016-04-01 09:04:15.907 092 10903.13 523.28 54332.42 88888.00 2016-04-01 09:04:16.407 092 10903.10 523.30 54332.43 88888.00 2016-04-01 09:04:16.907 092 10903.05 523.23 54332.43 88888.00 2016-04-01 09:04:17.407 092 10903.11 523.23 54332.33 88888.00 2016-04-01 09:04:17.907 092 10903.12 523.21 54332.38 88888.00 2016-04-01 09:04:18.407 092 10903.20 523.24 54332.43 88888.00 2016-04-01 09:04:18.907 092 10903.18 523.19 54332.45 88888.00 2016-04-01 09:04:19.407 092 10903.18 523.19 54332.40 88888.00 2016-04-01 09:04:19.907 092 10903.08 523.20 54332.35 88888.00 2016-04-01 09:04:20.407 092 10903.08 523.15 54332.33 88888.00 2016-04-01 09:04:20.907 092 10903.12 523.20 54332.32 88888.00 2016-04-01 09:04:21.407 092 10903.15 523.23 54332.37 88888.00 2016-04-01 09:04:21.907 092 10903.13 523.21 54332.37 88888.00 2016-04-01 09:04:22.407 092 10903.16 523.21 54332.38 88888.00 2016-04-01 09:04:22.907 092 10903.17 523.22 54332.40 88888.00 2016-04-01 09:04:23.407 092 10903.11 523.17 54332.39 88888.00 2016-04-01 09:04:23.907 092 10903.12 523.22 54332.40 88888.00 2016-04-01 09:04:24.407 092 10903.18 523.16 54332.38 88888.00 2016-04-01 09:04:24.907 092 10903.18 523.20 54332.35 88888.00 2016-04-01 09:04:25.407 092 10903.12 523.20 54332.32 88888.00 2016-04-01 09:04:25.907 092 10903.08 523.22 54332.33 88888.00 2016-04-01 09:04:26.407 092 10903.07 523.16 54332.35 88888.00 2016-04-01 09:04:26.907 092 10903.05 523.15 54332.31 88888.00 2016-04-01 09:04:27.407 092 10903.06 523.19 54332.41 88888.00 2016-04-01 09:04:27.907 092 10903.08 523.14 54332.41 88888.00 2016-04-01 09:04:28.407 092 10903.08 523.14 54332.49 88888.00 2016-04-01 09:04:28.907 092 10903.07 523.14 54332.49 88888.00 2016-04-01 09:04:29.407 092 10903.10 523.15 54332.50 88888.00 2016-04-01 09:04:29.907 092 10903.07 523.11 54332.51 88888.00 2016-04-01 09:04:30.407 092 10903.03 523.14 54332.48 88888.00 2016-04-01 09:04:30.907 092 10903.05 523.16 54332.49 88888.00 2016-04-01 09:04:31.407 092 10903.03 523.19 54332.57 88888.00 2016-04-01 09:04:31.907 092 10903.07 523.22 54332.61 88888.00 2016-04-01 09:04:32.407 092 10903.06 523.22 54332.58 88888.00 2016-04-01 09:04:32.907 092 10903.10 523.15 54332.57 88888.00 2016-04-01 09:04:33.407 092 10903.08 523.14 54332.61 88888.00 2016-04-01 09:04:33.907 092 10903.11 523.16 54332.54 88888.00 2016-04-01 09:04:34.407 092 10903.08 523.14 54332.61 88888.00 2016-04-01 09:04:34.907 092 10903.05 523.13 54332.61 88888.00 2016-04-01 09:04:35.407 092 10903.08 523.19 54332.61 88888.00 2016-04-01 09:04:35.907 092 10903.05 523.15 54332.65 88888.00 2016-04-01 09:04:36.407 092 10903.08 523.19 54332.64 88888.00 2016-04-01 09:04:36.907 092 10903.15 523.15 54332.65 88888.00 2016-04-01 09:04:37.407 092 10903.08 523.11 54332.60 88888.00 2016-04-01 09:04:37.907 092 10903.07 523.08 54332.56 88888.00 2016-04-01 09:04:38.407 092 10903.07 523.13 54332.52 88888.00 2016-04-01 09:04:38.907 092 10903.10 523.12 54332.57 88888.00 2016-04-01 09:04:39.407 092 10903.10 523.11 54332.66 88888.00 2016-04-01 09:04:39.907 092 10903.05 523.13 54332.61 88888.00 2016-04-01 09:04:40.407 092 10903.02 523.13 54332.61 88888.00 2016-04-01 09:04:40.907 092 10902.97 523.17 54332.61 88888.00 2016-04-01 09:04:41.407 092 10903.01 523.12 54332.63 88888.00 2016-04-01 09:04:41.907 092 10903.06 523.11 54332.63 88888.00 2016-04-01 09:04:42.407 092 10902.99 523.14 54332.66 88888.00 2016-04-01 09:04:42.907 092 10903.00 523.14 54332.77 88888.00 2016-04-01 09:04:43.407 092 10903.05 523.16 54332.82 88888.00 2016-04-01 09:04:43.907 092 10902.97 523.15 54332.76 88888.00 2016-04-01 09:04:44.407 092 10902.95 523.17 54332.78 88888.00 2016-04-01 09:04:44.907 092 10903.05 523.22 54332.83 88888.00 2016-04-01 09:04:45.407 092 10903.03 523.28 54332.82 88888.00 2016-04-01 09:04:45.907 092 10903.02 523.22 54332.77 88888.00 2016-04-01 09:04:46.407 092 10903.03 523.21 54332.78 88888.00 2016-04-01 09:04:46.907 092 10903.00 523.22 54332.80 88888.00 2016-04-01 09:04:47.407 092 10903.01 523.19 54332.83 88888.00 2016-04-01 09:04:47.907 092 10903.00 523.17 54332.81 88888.00 2016-04-01 09:04:48.407 092 10903.00 523.19 54332.76 88888.00 2016-04-01 09:04:48.907 092 10902.97 523.19 54332.78 88888.00 2016-04-01 09:04:49.407 092 10902.94 523.21 54332.83 88888.00 2016-04-01 09:04:49.907 092 10902.91 523.20 54332.95 88888.00 2016-04-01 09:04:50.408 092 10902.91 523.19 54332.99 88888.00 2016-04-01 09:04:50.908 092 10902.95 523.23 54332.89 88888.00 2016-04-01 09:04:51.408 092 10902.86 523.19 54332.84 88888.00 2016-04-01 09:04:51.908 092 10902.87 523.20 54332.87 88888.00 2016-04-01 09:04:52.408 092 10902.87 523.19 54332.86 88888.00 2016-04-01 09:04:52.908 092 10902.91 523.14 54332.83 88888.00 2016-04-01 09:04:53.408 092 10902.85 523.11 54332.89 88888.00 2016-04-01 09:04:53.908 092 10902.87 523.09 54332.87 88888.00 2016-04-01 09:04:54.408 092 10902.85 523.11 54332.81 88888.00 2016-04-01 09:04:54.908 092 10902.90 523.17 54332.74 88888.00 2016-04-01 09:04:55.408 092 10902.89 523.16 54332.80 88888.00 2016-04-01 09:04:55.908 092 10902.89 523.16 54332.80 88888.00 2016-04-01 09:04:56.408 092 10902.89 523.14 54332.80 88888.00 2016-04-01 09:04:56.908 092 10902.92 523.14 54332.87 88888.00 2016-04-01 09:04:57.408 092 10902.94 523.09 54332.98 88888.00 2016-04-01 09:04:57.908 092 10902.95 523.04 54333.01 88888.00 2016-04-01 09:04:58.408 092 10902.87 523.07 54332.89 88888.00 2016-04-01 09:04:58.908 092 10902.82 523.11 54332.82 88888.00 2016-04-01 09:04:59.408 092 10902.81 523.15 54332.75 88888.00 2016-04-01 09:04:59.908 092 10902.82 523.12 54332.72 88888.00 2016-04-01 09:05:00.408 092 10902.86 523.06 54332.78 88888.00 2016-04-01 09:05:00.908 092 10902.91 523.11 54332.80 88888.00 2016-04-01 09:05:01.408 092 10902.87 523.16 54332.65 88888.00 2016-04-01 09:05:01.908 092 10902.82 523.17 54332.68 88888.00 2016-04-01 09:05:02.408 092 10902.80 523.14 54332.69 88888.00 2016-04-01 09:05:02.908 092 10902.84 523.06 54332.68 88888.00 2016-04-01 09:05:03.408 092 10902.81 523.05 54332.68 88888.00 2016-04-01 09:05:03.908 092 10902.80 523.05 54332.68 88888.00 2016-04-01 09:05:04.408 092 10902.74 523.06 54332.64 88888.00 2016-04-01 09:05:04.908 092 10902.79 523.11 54332.58 88888.00 2016-04-01 09:05:05.408 092 10902.79 523.04 54332.59 88888.00 2016-04-01 09:05:05.908 092 10902.81 523.04 54332.63 88888.00 2016-04-01 09:05:06.408 092 10902.79 523.09 54332.59 88888.00 2016-04-01 09:05:06.908 092 10902.79 523.11 54332.59 88888.00 2016-04-01 09:05:07.408 092 10902.76 523.07 54332.59 88888.00 2016-04-01 09:05:07.908 092 10902.82 523.08 54332.60 88888.00 2016-04-01 09:05:08.408 092 10902.87 523.05 54332.61 88888.00 2016-04-01 09:05:08.908 092 10902.89 523.04 54332.65 88888.00 2016-04-01 09:05:09.408 092 10902.82 523.01 54332.60 88888.00 2016-04-01 09:05:09.908 092 10902.84 522.99 54332.63 88888.00 2016-04-01 09:05:10.408 092 10902.79 522.98 54332.70 88888.00 2016-04-01 09:05:10.908 092 10902.76 522.99 54332.68 88888.00 2016-04-01 09:05:11.408 092 10902.81 522.96 54332.69 88888.00 2016-04-01 09:05:11.908 092 10902.84 523.07 54332.70 88888.00 2016-04-01 09:05:12.408 092 10902.85 523.07 54332.70 88888.00 2016-04-01 09:05:12.908 092 10902.76 523.09 54332.70 88888.00 2016-04-01 09:05:13.408 092 10902.73 523.05 54332.70 88888.00 2016-04-01 09:05:13.908 092 10902.71 523.00 54332.64 88888.00 2016-04-01 09:05:14.408 092 10902.75 523.00 54332.61 88888.00 2016-04-01 09:05:14.908 092 10902.76 523.01 54332.64 88888.00 2016-04-01 09:05:15.408 092 10902.78 523.03 54332.66 88888.00 2016-04-01 09:05:15.908 092 10902.76 523.01 54332.66 88888.00 2016-04-01 09:05:16.408 092 10902.69 523.04 54332.68 88888.00 2016-04-01 09:05:16.908 092 10902.76 523.07 54332.65 88888.00 2016-04-01 09:05:17.408 092 10902.73 523.16 54332.65 88888.00 2016-04-01 09:05:17.908 092 10902.68 523.13 54332.60 88888.00 2016-04-01 09:05:18.408 092 10902.69 523.06 54332.57 88888.00 2016-04-01 09:05:18.908 092 10902.71 523.06 54332.60 88888.00 2016-04-01 09:05:19.408 092 10902.70 523.05 54332.68 88888.00 2016-04-01 09:05:19.908 092 10902.70 523.06 54332.70 88888.00 2016-04-01 09:05:20.408 092 10902.61 523.06 54332.74 88888.00 2016-04-01 09:05:20.908 092 10902.68 523.12 54332.75 88888.00 2016-04-01 09:05:21.408 092 10902.68 523.09 54332.74 88888.00 2016-04-01 09:05:21.908 092 10902.70 523.11 54332.75 88888.00 2016-04-01 09:05:22.408 092 10902.66 523.13 54332.73 88888.00 2016-04-01 09:05:22.908 092 10902.61 523.04 54332.74 88888.00 2016-04-01 09:05:23.408 092 10902.64 523.03 54332.73 88888.00 2016-04-01 09:05:23.908 092 10902.63 523.06 54332.72 88888.00 2016-04-01 09:05:24.408 092 10902.64 523.08 54332.76 88888.00 2016-04-01 09:05:24.908 092 10902.60 523.09 54332.80 88888.00 2016-04-01 09:05:25.408 092 10902.58 523.12 54332.77 88888.00 2016-04-01 09:05:25.908 092 10902.60 523.12 54332.81 88888.00 2016-04-01 09:05:26.408 092 10902.65 523.13 54332.87 88888.00 2016-04-01 09:05:26.908 092 10902.61 523.14 54332.85 88888.00 2016-04-01 09:05:27.408 092 10902.63 523.15 54332.82 88888.00 2016-04-01 09:05:27.908 092 10902.64 523.15 54332.83 88888.00 2016-04-01 09:05:28.408 092 10902.64 523.19 54332.86 88888.00 2016-04-01 09:05:28.908 092 10902.66 523.20 54332.84 88888.00 2016-04-01 09:05:29.408 092 10902.64 523.23 54332.76 88888.00 2016-04-01 09:05:29.908 092 10902.65 523.25 54332.74 88888.00 2016-04-01 09:05:30.408 092 10902.70 523.23 54332.77 88888.00 2016-04-01 09:05:30.908 092 10902.66 523.20 54332.74 88888.00 2016-04-01 09:05:31.408 092 10902.59 523.19 54332.67 88888.00 2016-04-01 09:05:31.908 092 10902.55 523.24 54332.77 88888.00 2016-04-01 09:05:32.408 092 10902.49 523.28 54333.12 88888.00 2016-04-01 09:05:32.908 092 10902.56 523.26 54333.22 88888.00 2016-04-01 09:05:33.408 092 10902.56 523.30 54333.17 88888.00 2016-04-01 09:05:33.908 092 10902.58 523.30 54332.89 88888.00 2016-04-01 09:05:34.408 092 10902.60 523.25 54333.07 88888.00 2016-04-01 09:05:34.908 092 10902.53 523.22 54333.09 88888.00 2016-04-01 09:05:35.408 092 10902.59 523.15 54333.04 88888.00 2016-04-01 09:05:35.908 092 10902.56 523.09 54333.05 88888.00 2016-04-01 09:05:36.408 092 10902.59 523.14 54333.07 88888.00 2016-04-01 09:05:36.908 092 10902.52 523.23 54333.08 88888.00 2016-04-01 09:05:37.408 092 10902.52 523.26 54333.07 88888.00 2016-04-01 09:05:37.908 092 10902.53 523.17 54333.05 88888.00 2016-04-01 09:05:38.408 092 10902.49 523.13 54333.10 88888.00 2016-04-01 09:05:38.908 092 10902.49 523.19 54332.86 88888.00 2016-04-01 09:05:39.408 092 10902.60 523.19 54332.58 88888.00 2016-04-01 09:05:39.908 092 10902.61 523.14 54332.50 88888.00 2016-04-01 09:05:40.408 092 10902.55 523.16 54332.56 88888.00 2016-04-01 09:05:40.908 092 10902.49 523.13 54332.57 88888.00 2016-04-01 09:05:41.408 092 10902.59 523.16 54332.54 88888.00 2016-04-01 09:05:41.908 092 10902.60 523.15 54332.54 88888.00 2016-04-01 09:05:42.408 092 10902.53 523.09 54332.54 88888.00 2016-04-01 09:05:42.908 092 10902.54 523.14 54332.57 88888.00 2016-04-01 09:05:43.408 092 10902.55 523.12 54332.58 88888.00 2016-04-01 09:05:43.908 092 10902.56 523.19 54332.61 88888.00 2016-04-01 09:05:44.408 092 10902.55 523.15 54332.63 88888.00 2016-04-01 09:05:44.908 092 10902.55 523.08 54332.64 88888.00 2016-04-01 09:05:45.408 092 10902.59 523.12 54332.63 88888.00 2016-04-01 09:05:45.908 092 10902.58 523.19 54332.60 88888.00 2016-04-01 09:05:46.408 092 10902.56 523.20 54332.64 88888.00 2016-04-01 09:05:46.908 092 10902.56 523.20 54332.60 88888.00 2016-04-01 09:05:47.408 092 10902.60 523.17 54332.55 88888.00 2016-04-01 09:05:47.908 092 10902.60 523.13 54332.48 88888.00 2016-04-01 09:05:48.408 092 10902.55 523.13 54332.49 88888.00 2016-04-01 09:05:48.908 092 10902.56 523.21 54332.58 88888.00 2016-04-01 09:05:49.408 092 10902.63 523.21 54332.66 88888.00 2016-04-01 09:05:49.908 092 10902.59 523.16 54332.73 88888.00 2016-04-01 09:05:50.408 092 10902.55 523.12 54332.70 88888.00 2016-04-01 09:05:50.908 092 10902.55 523.21 54332.64 88888.00 2016-04-01 09:05:51.408 092 10902.53 523.22 54332.68 88888.00 2016-04-01 09:05:51.908 092 10902.53 523.17 54332.67 88888.00 2016-04-01 09:05:52.408 092 10902.56 523.22 54332.70 88888.00 2016-04-01 09:05:52.908 092 10902.59 523.24 54332.67 88888.00 2016-04-01 09:05:53.408 092 10902.59 523.22 54332.61 88888.00 2016-04-01 09:05:53.908 092 10902.53 523.23 54332.66 88888.00 2016-04-01 09:05:54.408 092 10902.52 523.24 54332.72 88888.00 2016-04-01 09:05:54.908 092 10902.47 523.20 54332.78 88888.00 2016-04-01 09:05:55.408 092 10902.52 523.21 54332.77 88888.00 2016-04-01 09:05:55.908 092 10902.52 523.28 54332.75 88888.00 2016-04-01 09:05:56.408 092 10902.55 523.28 54332.75 88888.00 2016-04-01 09:05:56.908 092 10902.58 523.32 54332.67 88888.00 2016-04-01 09:05:57.408 092 10902.49 523.30 54332.76 88888.00 2016-04-01 09:05:57.908 092 10902.44 523.28 54332.85 88888.00 2016-04-01 09:05:58.408 092 10902.48 523.28 54332.75 88888.00 2016-04-01 09:05:58.908 092 10902.55 523.29 54332.68 88888.00 2016-04-01 09:05:59.408 092 10902.50 523.28 54332.63 88888.00 2016-04-01 09:05:59.908 092 10902.50 523.37 54332.63 88888.00 2016-04-01 09:06:00.408 092 10902.50 523.40 54332.70 88888.00 2016-04-01 09:06:00.908 092 10902.50 523.37 54332.70 88888.00 2016-04-01 09:06:01.408 092 10902.50 523.36 54332.72 88888.00 2016-04-01 09:06:01.908 092 10902.43 523.37 54332.70 88888.00 2016-04-01 09:06:02.408 092 10902.47 523.39 54332.70 88888.00 2016-04-01 09:06:02.908 092 10902.48 523.43 54332.76 88888.00 2016-04-01 09:06:03.408 092 10902.45 523.40 54332.76 88888.00 2016-04-01 09:06:03.908 092 10902.44 523.38 54332.82 88888.00 2016-04-01 09:06:04.408 092 10902.48 523.43 54332.81 88888.00 2016-04-01 09:06:04.908 092 10902.53 523.47 54332.77 88888.00 2016-04-01 09:06:05.408 092 10902.49 523.48 54332.75 88888.00 2016-04-01 09:06:05.908 092 10902.54 523.46 54332.81 88888.00 2016-04-01 09:06:06.408 092 10902.54 523.45 54332.83 88888.00 2016-04-01 09:06:06.908 092 10902.48 523.43 54332.78 88888.00 2016-04-01 09:06:07.408 092 10902.47 523.46 54332.73 88888.00 2016-04-01 09:06:07.908 092 10902.49 523.48 54332.73 88888.00 2016-04-01 09:06:08.408 092 10902.50 523.54 54332.82 88888.00 2016-04-01 09:06:08.908 092 10902.50 523.43 54332.81 88888.00 2016-04-01 09:06:09.408 092 10902.48 523.45 54332.76 88888.00 2016-04-01 09:06:09.908 092 10902.53 523.45 54332.74 88888.00 2016-04-01 09:06:10.408 092 10902.56 523.47 54332.76 88888.00 2016-04-01 09:06:10.908 092 10902.58 523.51 54332.84 88888.00 2016-04-01 09:06:11.408 092 10902.49 523.53 54332.80 88888.00 2016-04-01 09:06:11.908 092 10902.47 523.48 54332.74 88888.00 2016-04-01 09:06:12.408 092 10902.48 523.50 54332.75 88888.00 2016-04-01 09:06:12.908 092 10902.56 523.54 54332.74 88888.00 2016-04-01 09:06:13.408 092 10902.55 523.53 54332.78 88888.00 2016-04-01 09:06:13.908 092 10902.59 523.46 54332.74 88888.00 2016-04-01 09:06:14.408 092 10902.53 523.41 54332.65 88888.00 2016-04-01 09:06:14.908 092 10902.53 523.42 54332.63 88888.00 2016-04-01 09:06:15.408 092 10902.50 523.43 54332.70 88888.00 2016-04-01 09:06:15.908 092 10902.49 523.45 54332.75 88888.00 2016-04-01 09:06:16.408 092 10902.47 523.46 54332.74 88888.00 2016-04-01 09:06:16.908 092 10902.48 523.51 54332.70 88888.00 2016-04-01 09:06:17.408 092 10902.52 523.43 54332.67 88888.00 2016-04-01 09:06:17.908 092 10902.52 523.39 54332.74 88888.00 2016-04-01 09:06:18.408 092 10902.56 523.40 54332.73 88888.00 2016-04-01 09:06:18.908 092 10902.61 523.40 54332.80 88888.00 2016-04-01 09:06:19.408 092 10902.58 523.38 54332.75 88888.00 2016-04-01 09:06:19.908 092 10902.53 523.37 54332.75 88888.00 2016-04-01 09:06:20.408 092 10902.49 523.40 54332.82 88888.00 2016-04-01 09:06:20.908 092 10902.55 523.38 54332.72 88888.00 2016-04-01 09:06:21.408 092 10902.55 523.39 54332.40 88888.00 2016-04-01 09:06:21.908 092 10902.54 523.42 54332.24 88888.00 2016-04-01 09:06:22.408 092 10902.53 523.42 54332.56 88888.00 2016-04-01 09:06:22.908 092 10902.56 523.42 54332.70 88888.00 2016-04-01 09:06:23.408 092 10902.56 523.40 54332.74 88888.00 2016-04-01 09:06:23.908 092 10902.52 523.32 54332.68 88888.00 2016-04-01 09:06:24.408 092 10902.53 523.32 54332.69 88888.00 2016-04-01 09:06:24.908 092 10902.60 523.36 54332.66 88888.00 2016-04-01 09:06:25.408 092 10902.59 523.30 54332.68 88888.00 2016-04-01 09:06:25.908 092 10902.61 523.28 54332.70 88888.00 2016-04-01 09:06:26.408 092 10902.64 523.30 54332.61 88888.00 2016-04-01 09:06:26.908 092 10902.64 523.31 54332.37 88888.00 2016-04-01 09:06:27.408 092 10902.61 523.31 54332.52 88888.00 2016-04-01 09:06:27.908 092 10902.58 523.37 54332.56 88888.00 2016-04-01 09:06:28.408 092 10902.59 523.36 54332.59 88888.00 2016-04-01 09:06:28.908 092 10902.63 523.30 54332.58 88888.00 2016-04-01 09:06:29.408 092 10902.58 523.28 54332.55 88888.00 2016-04-01 09:06:29.908 092 10902.58 523.30 54332.58 88888.00 2016-04-01 09:06:30.408 092 10902.60 523.34 54332.59 88888.00 2016-04-01 09:06:30.908 092 10902.65 523.31 54332.51 88888.00 2016-04-01 09:06:31.408 092 10902.60 523.30 54332.50 88888.00 2016-04-01 09:06:31.908 092 10902.61 523.26 54332.59 88888.00 2016-04-01 09:06:32.408 092 10902.63 523.25 54332.51 88888.00 2016-04-01 09:06:32.908 092 10902.69 523.24 54332.28 88888.00 2016-04-01 09:06:33.408 092 10902.71 523.28 54332.56 88888.00 2016-04-01 09:06:33.908 092 10902.61 523.32 54332.65 88888.00 2016-04-01 09:06:34.408 092 10902.64 523.39 54332.61 88888.00 2016-04-01 09:06:34.908 092 10902.61 523.39 54332.57 88888.00 2016-04-01 09:06:35.408 092 10902.66 523.40 54332.67 88888.00 2016-04-01 09:06:35.908 092 10902.68 523.39 54332.70 88888.00 2016-04-01 09:06:36.408 092 10902.71 523.40 54332.65 88888.00 2016-04-01 09:06:36.908 092 10902.75 523.42 54332.68 88888.00 2016-04-01 09:06:37.408 092 10902.78 523.42 54332.66 88888.00 2016-04-01 09:06:37.908 092 10902.71 523.37 54332.68 88888.00 2016-04-01 09:06:38.408 092 10902.75 523.34 54332.63 88888.00 2016-04-01 09:06:38.908 092 10902.74 523.37 54332.56 88888.00 2016-04-01 09:06:39.408 092 10902.75 523.41 54332.50 88888.00 2016-04-01 09:06:39.908 092 10902.73 523.37 54332.56 88888.00 2016-04-01 09:06:40.408 092 10902.71 523.37 54332.56 88888.00 2016-04-01 09:06:40.908 092 10902.71 523.38 54332.55 88888.00 2016-04-01 09:06:41.408 092 10902.73 523.36 54332.61 88888.00 2016-04-01 09:06:41.908 092 10902.73 523.34 54332.54 88888.00 2016-04-01 09:06:42.408 092 10902.73 523.38 54332.51 88888.00 2016-04-01 09:06:42.908 092 10902.78 523.40 54332.54 88888.00 2016-04-01 09:06:43.408 092 10902.73 523.41 54332.56 88888.00 2016-04-01 09:06:43.908 092 10902.76 523.43 54332.57 88888.00 2016-04-01 09:06:44.408 092 10902.74 523.43 54332.58 88888.00 2016-04-01 09:06:44.908 092 10902.78 523.41 54332.69 88888.00 2016-04-01 09:06:45.408 092 10902.78 523.45 54332.73 88888.00 2016-04-01 09:06:45.908 092 10902.78 523.47 54332.73 88888.00 2016-04-01 09:06:46.408 092 10902.74 523.42 54332.76 88888.00 2016-04-01 09:06:46.908 092 10902.76 523.43 54332.68 88888.00 2016-04-01 09:06:47.408 092 10902.80 523.43 54332.63 88888.00 2016-04-01 09:06:47.908 092 10902.82 523.45 54332.67 88888.00 2016-04-01 09:06:48.408 092 10902.79 523.43 54332.68 88888.00 2016-04-01 09:06:48.908 092 10902.74 523.49 54332.75 88888.00 2016-04-01 09:06:49.408 092 10902.78 523.50 54332.81 88888.00 2016-04-01 09:06:49.908 092 10902.82 523.47 54332.83 88888.00 2016-04-01 09:06:50.408 092 10902.84 523.51 54332.84 88888.00 2016-04-01 09:06:50.908 092 10902.85 523.56 54332.87 88888.00 2016-04-01 09:06:51.408 092 10902.85 523.55 54332.94 88888.00 2016-04-01 09:06:51.908 092 10902.85 523.53 54332.92 88888.00 2016-04-01 09:06:52.408 092 10902.85 523.53 54332.86 88888.00 2016-04-01 09:06:52.908 092 10902.86 523.51 54332.90 88888.00 2016-04-01 09:06:53.408 092 10902.85 523.56 54332.92 88888.00 2016-04-01 09:06:53.908 092 10902.84 523.63 54332.93 88888.00 2016-04-01 09:06:54.408 092 10902.81 523.66 54332.91 88888.00 2016-04-01 09:06:54.908 092 10902.79 523.60 54332.90 88888.00 2016-04-01 09:06:55.408 092 10902.86 523.58 54332.83 88888.00 2016-04-01 09:06:55.908 092 10902.91 523.62 54332.87 88888.00 2016-04-01 09:06:56.408 092 10902.97 523.64 54332.86 88888.00 2016-04-01 09:06:56.908 092 10903.00 523.63 54332.86 88888.00 2016-04-01 09:06:57.408 092 10902.97 523.65 54332.85 88888.00 2016-04-01 09:06:57.908 092 10902.95 523.70 54332.91 88888.00 2016-04-01 09:06:58.408 092 10902.99 523.67 54332.92 88888.00 2016-04-01 09:06:58.908 092 10902.97 523.60 54332.87 88888.00 2016-04-01 09:06:59.408 092 10902.99 523.60 54332.90 88888.00 2016-04-01 09:06:59.908 092 10902.99 523.59 54332.90 88888.00 2016-04-01 09:07:00.408 092 10902.99 523.63 54332.85 88888.00 2016-04-01 09:07:00.908 092 10902.97 523.64 54332.86 88888.00 2016-04-01 09:07:01.408 092 10903.05 523.65 54332.83 88888.00 2016-04-01 09:07:01.908 092 10903.10 523.64 54332.87 88888.00 2016-04-01 09:07:02.408 092 10903.05 523.65 54332.91 88888.00 2016-04-01 09:07:02.908 092 10903.12 523.62 54332.92 88888.00 2016-04-01 09:07:03.408 092 10903.12 523.67 54332.84 88888.00 2016-04-01 09:07:03.908 092 10903.07 523.68 54332.91 88888.00 2016-04-01 09:07:04.408 092 10903.10 523.68 54332.89 88888.00 2016-04-01 09:07:04.908 092 10903.10 523.60 54332.89 88888.00 2016-04-01 09:07:05.408 092 10903.07 523.65 54332.91 88888.00 2016-04-01 09:07:05.908 092 10903.07 523.67 54332.95 88888.00 2016-04-01 09:07:06.408 092 10903.08 523.70 54332.92 88888.00 2016-04-01 09:07:06.908 092 10903.17 523.67 54332.92 88888.00 2016-04-01 09:07:07.408 092 10903.13 523.70 54332.95 88888.00 2016-04-01 09:07:07.908 092 10903.08 523.71 54332.95 88888.00 2016-04-01 09:07:08.408 092 10903.13 523.71 54332.93 88888.00 2016-04-01 09:07:08.908 092 10903.22 523.70 54332.98 88888.00 2016-04-01 09:07:09.408 092 10903.22 523.64 54332.99 88888.00 2016-04-01 09:07:09.908 092 10903.25 523.65 54332.93 88888.00 2016-04-01 09:07:10.408 092 10903.28 523.62 54332.87 88888.00 2016-04-01 09:07:10.908 092 10903.27 523.59 54332.85 88888.00 2016-04-01 09:07:11.408 092 10903.26 523.56 54332.82 88888.00 2016-04-01 09:07:11.908 092 10903.26 523.57 54332.86 88888.00 2016-04-01 09:07:12.408 092 10903.28 523.65 54332.80 88888.00 2016-04-01 09:07:12.908 092 10903.25 523.64 54332.81 88888.00 2016-04-01 09:07:13.408 092 10903.25 523.64 54332.73 88888.00 2016-04-01 09:07:13.908 092 10903.25 523.68 54332.69 88888.00 2016-04-01 09:07:14.408 092 10903.27 523.66 54332.77 88888.00 2016-04-01 09:07:14.908 092 10903.31 523.64 54332.77 88888.00 2016-04-01 09:07:15.408 092 10903.36 523.71 54332.74 88888.00 2016-04-01 09:07:15.908 092 10903.34 523.73 54332.80 88888.00 2016-04-01 09:07:16.408 092 10903.28 523.74 54332.90 88888.00 2016-04-01 09:07:16.908 092 10903.33 523.73 54332.86 88888.00 2016-04-01 09:07:17.408 092 10903.31 523.72 54332.80 88888.00 2016-04-01 09:07:17.908 092 10903.31 523.71 54332.85 88888.00 2016-04-01 09:07:18.408 092 10903.29 523.65 54332.91 88888.00 2016-04-01 09:07:18.908 092 10903.31 523.65 54332.89 88888.00 2016-04-01 09:07:19.408 092 10903.29 523.66 54332.83 88888.00 2016-04-01 09:07:19.908 092 10903.29 523.68 54332.76 88888.00 2016-04-01 09:07:20.409 092 10903.36 523.71 54332.86 88888.00 2016-04-01 09:07:20.909 092 10903.39 523.73 54332.81 88888.00 2016-04-01 09:07:21.409 092 10903.42 523.77 54332.84 88888.00 2016-04-01 09:07:21.909 092 10903.34 523.75 54332.89 88888.00 2016-04-01 09:07:22.409 092 10903.33 523.75 54332.86 88888.00 2016-04-01 09:07:22.909 092 10903.37 523.74 54332.85 88888.00 2016-04-01 09:07:23.409 092 10903.41 523.76 54332.87 88888.00 2016-04-01 09:07:23.909 092 10903.36 523.80 54332.85 88888.00 2016-04-01 09:07:24.409 092 10903.36 523.77 54332.83 88888.00 2016-04-01 09:07:24.909 092 10903.42 523.74 54332.82 88888.00 2016-04-01 09:07:25.409 092 10903.39 523.77 54332.82 88888.00 2016-04-01 09:07:25.909 092 10903.42 523.82 54332.90 88888.00 2016-04-01 09:07:26.409 092 10903.47 523.77 54332.92 88888.00 2016-04-01 09:07:26.909 092 10903.42 523.81 54332.93 88888.00 2016-04-01 09:07:27.409 092 10903.39 523.81 54332.87 88888.00 2016-04-01 09:07:27.909 092 10903.37 523.75 54332.99 88888.00 2016-04-01 09:07:28.409 092 10903.43 523.74 54333.02 88888.00 2016-04-01 09:07:28.909 092 10903.43 523.81 54332.96 88888.00 2016-04-01 09:07:29.409 092 10903.46 523.87 54332.91 88888.00 2016-04-01 09:07:29.909 092 10903.46 523.84 54332.87 88888.00 2016-04-01 09:07:30.409 092 10903.46 523.81 54332.92 88888.00 2016-04-01 09:07:30.909 092 10903.46 523.82 54333.00 88888.00 2016-04-01 09:07:31.409 092 10903.41 523.77 54333.02 88888.00 2016-04-01 09:07:31.909 092 10903.41 523.71 54333.00 88888.00 2016-04-01 09:07:32.409 092 10903.42 523.74 54332.96 88888.00 2016-04-01 09:07:32.909 092 10903.44 523.81 54332.89 88888.00 2016-04-01 09:07:33.409 092 10903.42 523.79 54332.86 88888.00 2016-04-01 09:07:33.909 092 10903.46 523.79 54332.98 88888.00 2016-04-01 09:07:34.409 092 10903.47 523.83 54333.05 88888.00 2016-04-01 09:07:34.909 092 10903.46 523.87 54332.96 88888.00 2016-04-01 09:07:35.409 092 10903.42 523.84 54332.85 88888.00 2016-04-01 09:07:35.909 092 10903.44 523.83 54332.87 88888.00 2016-04-01 09:07:36.409 092 10903.43 523.84 54332.92 88888.00 2016-04-01 09:07:36.909 092 10903.44 523.82 54332.90 88888.00 2016-04-01 09:07:37.409 092 10903.48 523.77 54332.92 88888.00 2016-04-01 09:07:37.909 092 10903.46 523.77 54332.89 88888.00 2016-04-01 09:07:38.409 092 10903.43 523.85 54332.89 88888.00 2016-04-01 09:07:38.909 092 10903.44 523.88 54332.85 88888.00 2016-04-01 09:07:39.409 092 10903.48 523.89 54332.96 88888.00 2016-04-01 09:07:39.909 092 10903.42 523.92 54332.95 88888.00 2016-04-01 09:07:40.409 092 10903.41 523.95 54332.96 88888.00 2016-04-01 09:07:40.909 092 10903.39 523.91 54333.07 88888.00 2016-04-01 09:07:41.409 092 10903.42 523.91 54333.04 88888.00 2016-04-01 09:07:41.909 092 10903.48 523.91 54333.07 88888.00 2016-04-01 09:07:42.409 092 10903.41 523.90 54332.96 88888.00 2016-04-01 09:07:42.909 092 10903.34 523.93 54332.98 88888.00 2016-04-01 09:07:43.409 092 10903.43 523.99 54333.05 88888.00 2016-04-01 09:07:43.909 092 10903.41 523.99 54333.05 88888.00 2016-04-01 09:07:44.409 092 10903.42 523.98 54333.07 88888.00 2016-04-01 09:07:44.909 092 10903.48 523.98 54333.04 88888.00 2016-04-01 09:07:45.409 092 10903.47 523.96 54332.96 88888.00 2016-04-01 09:07:45.909 092 10903.49 523.91 54332.98 88888.00 2016-04-01 09:07:46.409 092 10903.55 523.96 54333.05 88888.00 2016-04-01 09:07:46.909 092 10903.48 523.98 54333.09 88888.00 2016-04-01 09:07:47.409 092 10903.47 524.02 54333.10 88888.00 2016-04-01 09:07:47.909 092 10903.43 524.05 54333.07 88888.00 2016-04-01 09:07:48.409 092 10903.46 524.02 54333.04 88888.00 2016-04-01 09:07:48.909 092 10903.43 524.02 54333.08 88888.00 2016-04-01 09:07:49.409 092 10903.43 524.01 54333.05 88888.00 2016-04-01 09:07:49.909 092 10903.39 524.04 54333.04 88888.00 2016-04-01 09:07:50.409 092 10903.37 524.05 54333.01 88888.00 2016-04-01 09:07:50.909 092 10903.37 524.06 54333.05 88888.00 2016-04-01 09:07:51.409 092 10903.38 524.08 54333.04 88888.00 2016-04-01 09:07:51.909 092 10903.38 524.10 54333.10 88888.00 2016-04-01 09:07:52.409 092 10903.42 524.07 54332.99 88888.00 2016-04-01 09:07:52.909 092 10903.43 524.06 54333.03 88888.00 2016-04-01 09:07:53.409 092 10903.36 524.05 54333.07 88888.00 2016-04-01 09:07:53.909 092 10903.38 524.04 54333.10 88888.00 2016-04-01 09:07:54.409 092 10903.39 524.07 54333.16 88888.00 2016-04-01 09:07:54.909 092 10903.39 524.06 54333.16 88888.00 2016-04-01 09:07:55.409 092 10903.37 524.05 54333.12 88888.00 2016-04-01 09:07:55.909 092 10903.36 524.05 54333.16 88888.00 2016-04-01 09:07:56.409 092 10903.39 524.09 54333.04 88888.00 2016-04-01 09:07:56.909 092 10903.32 524.13 54333.05 88888.00 2016-04-01 09:07:57.409 092 10903.31 524.14 54333.10 88888.00 2016-04-01 09:07:57.909 092 10903.34 524.09 54333.11 88888.00 2016-04-01 09:07:58.409 092 10903.31 524.13 54333.09 88888.00 2016-04-01 09:07:58.909 092 10903.34 524.14 54333.11 88888.00 2016-04-01 09:07:59.409 092 10903.33 524.13 54333.18 88888.00 2016-04-01 09:07:59.909 092 10903.37 524.07 54333.21 88888.00 2016-04-01 09:08:00.409 092 10903.42 524.05 54333.21 88888.00 2016-04-01 09:08:00.909 092 10903.41 524.09 54333.21 88888.00 2016-04-01 09:08:01.409 092 10903.38 524.08 54333.20 88888.00 2016-04-01 09:08:01.909 092 10903.38 524.02 54333.26 88888.00 2016-04-01 09:08:02.409 092 10903.36 524.09 54333.30 88888.00 2016-04-01 09:08:02.909 092 10903.37 524.08 54333.36 88888.00 2016-04-01 09:08:03.409 092 10903.38 524.08 54333.36 88888.00 2016-04-01 09:08:03.909 092 10903.38 524.14 54333.25 88888.00 2016-04-01 09:08:04.409 092 10903.36 524.13 54333.18 88888.00 2016-04-01 09:08:04.909 092 10903.29 524.15 54333.12 88888.00 2016-04-01 09:08:05.409 092 10903.33 524.07 54333.02 88888.00 2016-04-01 09:08:05.909 092 10903.29 524.06 54333.18 88888.00 2016-04-01 09:08:06.409 092 10903.34 524.05 54333.16 88888.00 2016-04-01 09:08:06.909 092 10903.36 524.09 54333.14 88888.00 2016-04-01 09:08:07.409 092 10903.32 524.06 54333.14 88888.00 2016-04-01 09:08:07.909 092 10903.33 524.09 54333.16 88888.00 2016-04-01 09:08:08.409 092 10903.37 524.10 54333.13 88888.00 2016-04-01 09:08:08.909 092 10903.36 524.10 54333.13 88888.00 2016-04-01 09:08:09.409 092 10903.36 524.14 54333.10 88888.00 2016-04-01 09:08:09.909 092 10903.29 524.13 54333.10 88888.00 2016-04-01 09:08:10.409 092 10903.25 524.08 54333.12 88888.00 2016-04-01 09:08:10.909 092 10903.26 524.08 54333.18 88888.00 2016-04-01 09:08:11.409 092 10903.28 524.04 54333.05 88888.00 2016-04-01 09:08:11.909 092 10903.29 524.08 54333.12 88888.00 2016-04-01 09:08:12.409 092 10903.28 524.12 54333.14 88888.00 2016-04-01 09:08:12.909 092 10903.23 524.14 54333.14 88888.00 2016-04-01 09:08:13.409 092 10903.26 524.16 54333.12 88888.00 2016-04-01 09:08:13.909 092 10903.29 524.17 54333.09 88888.00 2016-04-01 09:08:14.409 092 10903.29 524.13 54333.13 88888.00 2016-04-01 09:08:14.909 092 10903.31 524.12 54333.14 88888.00 2016-04-01 09:08:15.409 092 10903.28 524.09 54333.19 88888.00 2016-04-01 09:08:15.909 092 10903.22 524.07 54333.18 88888.00 2016-04-01 09:08:16.409 092 10903.20 524.15 54333.12 88888.00 2016-04-01 09:08:16.909 092 10903.26 524.12 54333.09 88888.00 2016-04-01 09:08:17.409 092 10903.25 524.13 54333.03 88888.00 2016-04-01 09:08:17.909 092 10903.26 524.14 54333.05 88888.00 2016-04-01 09:08:18.409 092 10903.28 524.14 54333.10 88888.00 2016-04-01 09:08:18.909 092 10903.33 524.18 54333.16 88888.00 2016-04-01 09:08:19.409 092 10903.28 524.18 54333.20 88888.00 2016-04-01 09:08:19.909 092 10903.29 524.13 54333.18 88888.00 2016-04-01 09:08:20.409 092 10903.32 524.16 54333.11 88888.00 2016-04-01 09:08:20.909 092 10903.33 524.15 54333.17 88888.00 2016-04-01 09:08:21.409 092 10903.38 524.14 54333.26 88888.00 2016-04-01 09:08:21.909 092 10903.43 524.16 54333.22 88888.00 2016-04-01 09:08:22.409 092 10903.42 524.22 54333.20 88888.00 2016-04-01 09:08:22.909 092 10903.34 524.31 54333.25 88888.00 2016-04-01 09:08:23.409 092 10903.39 524.30 54333.24 88888.00 2016-04-01 09:08:23.909 092 10903.43 524.29 54333.19 88888.00 2016-04-01 09:08:24.409 092 10903.41 524.25 54333.17 88888.00 2016-04-01 09:08:24.909 092 10903.38 524.23 54333.18 88888.00 2016-04-01 09:08:25.409 092 10903.36 524.22 54333.24 88888.00 2016-04-01 09:08:25.909 092 10903.41 524.26 54333.30 88888.00 2016-04-01 09:08:26.409 092 10903.44 524.26 54333.21 88888.00 2016-04-01 09:08:26.909 092 10903.48 524.29 54333.14 88888.00 2016-04-01 09:08:27.409 092 10903.49 524.26 54333.19 88888.00 2016-04-01 09:08:27.909 092 10903.50 524.24 54333.21 88888.00 2016-04-01 09:08:28.409 092 10903.48 524.25 54333.19 88888.00 2016-04-01 09:08:28.909 092 10903.47 524.25 54333.10 88888.00 2016-04-01 09:08:29.409 092 10903.43 524.23 54333.18 88888.00 2016-04-01 09:08:29.909 092 10903.46 524.24 54333.26 88888.00 2016-04-01 09:08:30.409 092 10903.48 524.22 54333.27 88888.00 2016-04-01 09:08:30.909 092 10903.47 524.23 54333.21 88888.00 2016-04-01 09:08:31.409 092 10903.53 524.24 54333.19 88888.00 2016-04-01 09:08:31.909 092 10903.54 524.23 54333.24 88888.00 2016-04-01 09:08:32.409 092 10903.55 524.24 54333.16 88888.00 2016-04-01 09:08:32.909 092 10903.57 524.31 54333.11 88888.00 2016-04-01 09:08:33.409 092 10903.55 524.33 54333.11 88888.00 2016-04-01 09:08:33.909 092 10903.50 524.30 54333.08 88888.00 2016-04-01 09:08:34.409 092 10903.50 524.31 54333.10 88888.00 2016-04-01 09:08:34.909 092 10903.46 524.29 54333.10 88888.00 2016-04-01 09:08:35.409 092 10903.44 524.31 54333.19 88888.00 2016-04-01 09:08:35.909 092 10903.50 524.27 54333.19 88888.00 2016-04-01 09:08:36.409 092 10903.50 524.24 54333.08 88888.00 2016-04-01 09:08:36.909 092 10903.53 524.25 54332.98 88888.00 2016-04-01 09:08:37.409 092 10903.52 524.25 54332.95 88888.00 2016-04-01 09:08:37.909 092 10903.58 524.26 54332.98 88888.00 2016-04-01 09:08:38.409 092 10903.57 524.29 54333.02 88888.00 2016-04-01 09:08:38.909 092 10903.52 524.33 54333.14 88888.00 2016-04-01 09:08:39.409 092 10903.50 524.30 54333.13 88888.00 2016-04-01 09:08:39.909 092 10903.48 524.32 54333.18 88888.00 2016-04-01 09:08:40.409 092 10903.50 524.32 54333.24 88888.00 2016-04-01 09:08:40.909 092 10903.52 524.35 54333.14 88888.00 2016-04-01 09:08:41.409 092 10903.58 524.32 54333.17 88888.00 2016-04-01 09:08:41.909 092 10903.57 524.36 54333.20 88888.00 2016-04-01 09:08:42.409 092 10903.57 524.33 54333.20 88888.00 2016-04-01 09:08:42.909 092 10903.57 524.33 54333.12 88888.00 2016-04-01 09:08:43.409 092 10903.58 524.34 54333.13 88888.00 2016-04-01 09:08:43.909 092 10903.55 524.39 54333.10 88888.00 2016-04-01 09:08:44.409 092 10903.55 524.40 54333.09 88888.00 2016-04-01 09:08:44.909 092 10903.54 524.40 54333.17 88888.00 2016-04-01 09:08:45.409 092 10903.49 524.43 54333.19 88888.00 2016-04-01 09:08:45.909 092 10903.50 524.36 54333.13 88888.00 2016-04-01 09:08:46.409 092 10903.55 524.40 54333.12 88888.00 2016-04-01 09:08:46.909 092 10903.54 524.48 54333.16 88888.00 2016-04-01 09:08:47.409 092 10903.60 524.46 54333.16 88888.00 2016-04-01 09:08:47.909 092 10903.53 524.48 54333.19 88888.00 2016-04-01 09:08:48.409 092 10903.53 524.46 54333.14 88888.00 2016-04-01 09:08:48.909 092 10903.55 524.47 54333.19 88888.00 2016-04-01 09:08:49.409 092 10903.53 524.51 54333.24 88888.00 2016-04-01 09:08:49.909 092 10903.49 524.47 54333.24 88888.00 2016-04-01 09:08:50.409 092 10903.48 524.48 54333.21 88888.00 2016-04-01 09:08:50.909 092 10903.49 524.47 54333.27 88888.00 2016-04-01 09:08:51.409 092 10903.53 524.47 54333.24 88888.00 2016-04-01 09:08:51.909 092 10903.52 524.49 54333.26 88888.00 2016-04-01 09:08:52.409 092 10903.58 524.55 54333.34 88888.00 2016-04-01 09:08:52.909 092 10903.49 524.53 54333.25 88888.00 2016-04-01 09:08:53.409 092 10903.48 524.58 54333.18 88888.00 2016-04-01 09:08:53.909 092 10903.47 524.60 54333.19 88888.00 2016-04-01 09:08:54.409 092 10903.50 524.61 54333.24 88888.00 2016-04-01 09:08:54.909 092 10903.52 524.57 54333.33 88888.00 2016-04-01 09:08:55.409 092 10903.52 524.53 54333.35 88888.00 2016-04-01 09:08:55.909 092 10903.57 524.55 54333.31 88888.00 2016-04-01 09:08:56.409 092 10903.54 524.56 54333.29 88888.00 2016-04-01 09:08:56.909 092 10903.50 524.55 54333.26 88888.00 2016-04-01 09:08:57.409 092 10903.53 524.52 54333.26 88888.00 2016-04-01 09:08:57.909 092 10903.49 524.52 54333.24 88888.00 2016-04-01 09:08:58.409 092 10903.53 524.55 54333.27 88888.00 2016-04-01 09:08:58.909 092 10903.53 524.60 54333.20 88888.00 2016-04-01 09:08:59.409 092 10903.52 524.60 54333.09 88888.00 2016-04-01 09:08:59.909 092 10903.52 524.67 54333.05 88888.00 2016-04-01 09:09:00.409 092 10903.53 524.66 54333.11 88888.00 2016-04-01 09:09:00.909 092 10903.50 524.55 54333.16 88888.00 2016-04-01 09:09:01.409 092 10903.48 524.52 54333.14 88888.00 2016-04-01 09:09:01.909 092 10903.52 524.51 54333.27 88888.00 2016-04-01 09:09:02.409 092 10903.55 524.53 54333.25 88888.00 2016-04-01 09:09:02.909 092 10903.55 524.55 54333.17 88888.00 2016-04-01 09:09:03.409 092 10903.52 524.59 54333.14 88888.00 2016-04-01 09:09:03.909 092 10903.54 524.56 54333.10 88888.00 2016-04-01 09:09:04.409 092 10903.54 524.57 54333.10 88888.00 2016-04-01 09:09:04.909 092 10903.59 524.64 54333.13 88888.00 2016-04-01 09:09:05.409 092 10903.60 524.61 54333.11 88888.00 2016-04-01 09:09:05.909 092 10903.58 524.60 54333.10 88888.00 2016-04-01 09:09:06.409 092 10903.58 524.61 54333.12 88888.00 2016-04-01 09:09:06.909 092 10903.60 524.59 54333.14 88888.00 2016-04-01 09:09:07.409 092 10903.65 524.59 54333.12 88888.00 2016-04-01 09:09:07.909 092 10903.57 524.63 54333.12 88888.00 2016-04-01 09:09:08.409 092 10903.53 524.61 54333.16 88888.00 2016-04-01 09:09:08.909 092 10903.48 524.59 54333.19 88888.00 2016-04-01 09:09:09.409 092 10903.50 524.58 54333.12 88888.00 2016-04-01 09:09:09.909 092 10903.58 524.59 54333.13 88888.00 2016-04-01 09:09:10.409 092 10903.59 524.63 54333.16 88888.00 2016-04-01 09:09:10.909 092 10903.57 524.65 54333.22 88888.00 2016-04-01 09:09:11.409 092 10903.53 524.67 54333.13 88888.00 2016-04-01 09:09:11.909 092 10903.54 524.73 54333.16 88888.00 2016-04-01 09:09:12.409 092 10903.54 524.73 54333.25 88888.00 2016-04-01 09:09:12.909 092 10903.58 524.73 54333.12 88888.00 2016-04-01 09:09:13.409 092 10903.58 524.72 54333.13 88888.00 2016-04-01 09:09:13.909 092 10903.49 524.77 54333.18 88888.00 2016-04-01 09:09:14.409 092 10903.57 524.78 54333.17 88888.00 2016-04-01 09:09:14.909 092 10903.57 524.74 54333.07 88888.00 2016-04-01 09:09:15.409 092 10903.55 524.74 54333.09 88888.00 2016-04-01 09:09:15.909 092 10903.62 524.76 54333.14 88888.00 2016-04-01 09:09:16.409 092 10903.57 524.80 54333.22 88888.00 2016-04-01 09:09:16.909 092 10903.57 524.80 54333.20 88888.00 2016-04-01 09:09:17.409 092 10903.59 524.75 54333.19 88888.00 2016-04-01 09:09:17.909 092 10903.58 524.74 54333.14 88888.00 2016-04-01 09:09:18.409 092 10903.62 524.76 54333.19 88888.00 2016-04-01 09:09:18.909 092 10903.65 524.82 54333.22 88888.00 2016-04-01 09:09:19.409 092 10903.65 524.76 54333.28 88888.00 2016-04-01 09:09:19.909 092 10903.59 524.75 54333.30 88888.00 2016-04-01 09:09:20.409 092 10903.58 524.77 54333.19 88888.00 2016-04-01 09:09:20.909 092 10903.59 524.84 54333.18 88888.00 2016-04-01 09:09:21.409 092 10903.60 524.81 54333.16 88888.00 2016-04-01 09:09:21.909 092 10903.60 524.76 54333.18 88888.00 2016-04-01 09:09:22.409 092 10903.58 524.76 54333.14 88888.00 2016-04-01 09:09:22.909 092 10903.59 524.81 54333.14 88888.00 2016-04-01 09:09:23.409 092 10903.58 524.75 54333.13 88888.00 2016-04-01 09:09:23.909 092 10903.58 524.75 54333.05 88888.00 2016-04-01 09:09:24.409 092 10903.50 524.74 54333.11 88888.00 2016-04-01 09:09:24.909 092 10903.58 524.74 54333.04 88888.00 2016-04-01 09:09:25.409 092 10903.62 524.75 54333.01 88888.00 2016-04-01 09:09:25.909 092 10903.55 524.74 54333.03 88888.00 2016-04-01 09:09:26.409 092 10903.55 524.72 54332.99 88888.00 2016-04-01 09:09:26.909 092 10903.53 524.71 54332.94 88888.00 2016-04-01 09:09:27.409 092 10903.53 524.74 54332.87 88888.00 2016-04-01 09:09:27.909 092 10903.58 524.73 54332.84 88888.00 2016-04-01 09:09:28.409 092 10903.62 524.73 54332.89 88888.00 2016-04-01 09:09:28.909 092 10903.62 524.66 54332.91 88888.00 2016-04-01 09:09:29.409 092 10903.58 524.67 54332.83 88888.00 2016-04-01 09:09:29.909 092 10903.60 524.69 54332.78 88888.00 2016-04-01 09:09:30.409 092 10903.55 524.67 54332.78 88888.00 2016-04-01 09:09:30.909 092 10903.54 524.64 54332.83 88888.00 2016-04-01 09:09:31.409 092 10903.57 524.66 54332.82 88888.00 2016-04-01 09:09:31.909 092 10903.55 524.66 54332.81 88888.00 2016-04-01 09:09:32.409 092 10903.52 524.65 54332.85 88888.00 2016-04-01 09:09:32.909 092 10903.49 524.57 54332.84 88888.00 2016-04-01 09:09:33.409 092 10903.49 524.58 54332.94 88888.00 2016-04-01 09:09:33.909 092 10903.58 524.58 54332.94 88888.00 2016-04-01 09:09:34.409 092 10903.58 524.60 54332.92 88888.00 2016-04-01 09:09:34.909 092 10903.60 524.60 54332.91 88888.00 2016-04-01 09:09:35.409 092 10903.63 524.61 54332.93 88888.00 2016-04-01 09:09:35.909 092 10903.58 524.60 54333.00 88888.00 2016-04-01 09:09:36.409 092 10903.53 524.60 54332.98 88888.00 2016-04-01 09:09:36.909 092 10903.54 524.58 54332.92 88888.00 2016-04-01 09:09:37.409 092 10903.53 524.55 54332.98 88888.00 2016-04-01 09:09:37.909 092 10903.58 524.55 54332.99 88888.00 2016-04-01 09:09:38.409 092 10903.63 524.58 54333.01 88888.00 2016-04-01 09:09:38.909 092 10903.65 524.55 54333.00 88888.00 2016-04-01 09:09:39.409 092 10903.63 524.59 54333.01 88888.00 2016-04-01 09:09:39.909 092 10903.60 524.55 54333.01 88888.00 2016-04-01 09:09:40.409 092 10903.60 524.51 54333.01 88888.00 2016-04-01 09:09:40.909 092 10903.60 524.56 54333.00 88888.00 2016-04-01 09:09:41.409 092 10903.55 524.58 54333.01 88888.00 2016-04-01 09:09:41.909 092 10903.59 524.57 54333.00 88888.00 2016-04-01 09:09:42.409 092 10903.62 524.56 54332.96 88888.00 2016-04-01 09:09:42.909 092 10903.67 524.56 54332.93 88888.00 2016-04-01 09:09:43.409 092 10903.64 524.53 54332.93 88888.00 2016-04-01 09:09:43.909 092 10903.60 524.58 54332.91 88888.00 2016-04-01 09:09:44.409 092 10903.63 524.55 54332.91 88888.00 2016-04-01 09:09:44.909 092 10903.55 524.55 54333.00 88888.00 2016-04-01 09:09:45.409 092 10903.59 524.56 54332.95 88888.00 2016-04-01 09:09:45.909 092 10903.62 524.53 54332.94 88888.00 2016-04-01 09:09:46.409 092 10903.54 524.55 54332.98 88888.00 2016-04-01 09:09:46.909 092 10903.53 524.58 54333.01 88888.00 2016-04-01 09:09:47.409 092 10903.53 524.55 54333.01 88888.00 2016-04-01 09:09:47.909 092 10903.54 524.57 54333.03 88888.00 2016-04-01 09:09:48.409 092 10903.52 524.52 54333.00 88888.00 2016-04-01 09:09:48.909 092 10903.50 524.50 54333.01 88888.00 2016-04-01 09:09:49.409 092 10903.46 524.53 54332.99 88888.00 2016-04-01 09:09:49.909 092 10903.44 524.59 54332.99 88888.00 2016-04-01 09:09:50.409 092 10903.52 524.56 54333.05 88888.00 2016-04-01 09:09:50.909 092 10903.49 524.56 54333.07 88888.00 2016-04-01 09:09:51.409 092 10903.46 524.59 54333.02 88888.00 2016-04-01 09:09:51.909 092 10903.42 524.58 54333.04 88888.00 2016-04-01 09:09:52.409 092 10903.44 524.56 54333.11 88888.00 2016-04-01 09:09:52.909 092 10903.39 524.52 54333.11 88888.00 2016-04-01 09:09:53.409 092 10903.43 524.55 54333.13 88888.00 2016-04-01 09:09:53.909 092 10903.42 524.56 54333.11 88888.00 2016-04-01 09:09:54.409 092 10903.44 524.60 54333.10 88888.00 2016-04-01 09:09:54.909 092 10903.46 524.63 54333.10 88888.00 2016-04-01 09:09:55.409 092 10903.41 524.56 54333.11 88888.00 2016-04-01 09:09:55.909 092 10903.32 524.56 54333.12 88888.00 2016-04-01 09:09:56.409 092 10903.27 524.60 54333.13 88888.00 2016-04-01 09:09:56.909 092 10903.28 524.58 54333.14 88888.00 2016-04-01 09:09:57.409 092 10903.27 524.61 54333.17 88888.00 2016-04-01 09:09:57.909 092 10903.26 524.57 54333.13 88888.00 2016-04-01 09:09:58.409 092 10903.26 524.60 54333.16 88888.00 2016-04-01 09:09:58.909 092 10903.26 524.65 54333.18 88888.00 2016-04-01 09:09:59.409 092 10903.28 524.65 54333.20 88888.00 2016-04-01 09:09:59.909 092 10903.22 524.59 54333.17 88888.00 2016-04-01 09:10:00.409 092 10903.22 524.57 54333.21 88888.00 2016-04-01 09:10:00.909 092 10903.27 524.66 54333.22 88888.00 2016-04-01 09:10:01.409 092 10903.29 524.63 54333.26 88888.00 2016-04-01 09:10:01.909 092 10903.26 524.56 54333.19 88888.00 2016-04-01 09:10:02.409 092 10903.20 524.60 54333.24 88888.00 2016-04-01 09:10:02.909 092 10903.16 524.64 54333.25 88888.00 2016-04-01 09:10:03.409 092 10903.23 524.64 54333.22 88888.00 2016-04-01 09:10:03.909 092 10903.26 524.64 54333.22 88888.00 2016-04-01 09:10:04.409 092 10903.21 524.59 54333.19 88888.00 2016-04-01 09:10:04.909 092 10903.13 524.60 54333.19 88888.00 2016-04-01 09:10:05.409 092 10903.16 524.65 54333.19 88888.00 2016-04-01 09:10:05.909 092 10903.18 524.71 54333.11 88888.00 2016-04-01 09:10:06.409 092 10903.17 524.73 54333.08 88888.00 2016-04-01 09:10:06.909 092 10903.17 524.76 54332.96 88888.00 2016-04-01 09:10:07.409 092 10903.18 524.83 54332.93 88888.00 2016-04-01 09:10:07.909 092 10903.08 524.80 54332.96 88888.00 2016-04-01 09:10:08.409 092 10903.15 524.78 54332.93 88888.00 2016-04-01 09:10:08.909 092 10903.10 524.74 54332.98 88888.00 2016-04-01 09:10:09.409 092 10903.00 524.74 54333.01 88888.00 2016-04-01 09:10:09.909 092 10902.99 524.75 54333.04 88888.00 2016-04-01 09:10:10.409 092 10903.01 524.71 54333.01 88888.00 2016-04-01 09:10:10.909 092 10903.01 524.69 54333.08 88888.00 2016-04-01 09:10:11.409 092 10903.02 524.68 54333.10 88888.00 2016-04-01 09:10:11.909 092 10903.03 524.73 54333.13 88888.00 2016-04-01 09:10:12.409 092 10903.06 524.74 54333.16 88888.00 2016-04-01 09:10:12.909 092 10903.06 524.73 54333.17 88888.00 2016-04-01 09:10:13.409 092 10903.15 524.71 54333.18 88888.00 2016-04-01 09:10:13.909 092 10903.15 524.72 54333.28 88888.00 2016-04-01 09:10:14.409 092 10903.18 524.75 54333.22 88888.00 2016-04-01 09:10:14.909 092 10903.25 524.71 54333.14 88888.00 2016-04-01 09:10:15.410 092 10903.25 524.63 54333.22 88888.00 2016-04-01 09:10:15.910 092 10903.17 524.66 54333.26 88888.00 2016-04-01 09:10:16.410 092 10903.17 524.65 54333.16 88888.00 2016-04-01 09:10:16.910 092 10903.18 524.66 54333.16 88888.00 2016-04-01 09:10:17.410 092 10903.21 524.69 54333.10 88888.00 2016-04-01 09:10:17.910 092 10903.23 524.65 54333.16 88888.00 2016-04-01 09:10:18.410 092 10903.22 524.63 54333.12 88888.00 2016-04-01 09:10:18.910 092 10903.20 524.67 54333.01 88888.00 2016-04-01 09:10:19.410 092 10903.27 524.68 54333.00 88888.00 2016-04-01 09:10:19.910 092 10903.32 524.68 54333.01 88888.00 2016-04-01 09:10:20.410 092 10903.36 524.59 54332.94 88888.00 2016-04-01 09:10:20.910 092 10903.41 524.63 54332.90 88888.00 2016-04-01 09:10:21.410 092 10903.39 524.63 54332.87 88888.00 2016-04-01 09:10:21.910 092 10903.41 524.67 54332.94 88888.00 2016-04-01 09:10:22.410 092 10903.43 524.66 54332.92 88888.00 2016-04-01 09:10:22.910 092 10903.46 524.66 54332.83 88888.00 2016-04-01 09:10:23.410 092 10903.39 524.69 54332.80 88888.00 2016-04-01 09:10:23.910 092 10903.38 524.66 54332.77 88888.00 2016-04-01 09:10:24.410 092 10903.49 524.61 54332.76 88888.00 2016-04-01 09:10:24.910 092 10903.49 524.66 54332.81 88888.00 2016-04-01 09:10:25.410 092 10903.53 524.65 54332.81 88888.00 2016-04-01 09:10:25.910 092 10903.53 524.61 54332.84 88888.00 2016-04-01 09:10:26.410 092 10903.54 524.65 54332.89 88888.00 2016-04-01 09:10:26.910 092 10903.60 524.61 54332.91 88888.00 2016-04-01 09:10:27.410 092 10903.65 524.63 54332.92 88888.00 2016-04-01 09:10:27.910 092 10903.57 524.69 54332.94 88888.00 2016-04-01 09:10:28.410 092 10903.58 524.68 54332.92 88888.00 2016-04-01 09:10:28.910 092 10903.58 524.65 54332.90 88888.00 2016-04-01 09:10:29.410 092 10903.60 524.65 54332.83 88888.00 2016-04-01 09:10:29.910 092 10903.67 524.65 54332.84 88888.00 2016-04-01 09:10:30.410 092 10903.64 524.64 54332.87 88888.00 2016-04-01 09:10:30.910 092 10903.68 524.60 54332.90 88888.00 2016-04-01 09:10:31.410 092 10903.67 524.64 54332.91 88888.00 2016-04-01 09:10:31.910 092 10903.69 524.53 54332.89 88888.00 2016-04-01 09:10:32.410 092 10903.67 524.52 54332.89 88888.00 2016-04-01 09:10:32.910 092 10903.75 524.57 54332.95 88888.00 2016-04-01 09:10:33.410 092 10903.73 524.59 54332.96 88888.00 2016-04-01 09:10:33.910 092 10903.70 524.60 54332.91 88888.00 2016-04-01 09:10:34.410 092 10903.80 524.53 54332.89 88888.00 2016-04-01 09:10:34.910 092 10903.76 524.43 54332.83 88888.00 2016-04-01 09:10:35.410 092 10903.75 524.49 54332.74 88888.00 2016-04-01 09:10:35.910 092 10903.78 524.55 54332.69 88888.00 2016-04-01 09:10:36.410 092 10903.81 524.63 54332.65 88888.00 2016-04-01 09:10:36.910 092 10903.81 524.66 54332.72 88888.00 2016-04-01 09:10:37.410 092 10903.79 524.60 54332.76 88888.00 2016-04-01 09:10:37.910 092 10903.73 524.50 54332.82 88888.00 2016-04-01 09:10:38.410 092 10903.75 524.49 54332.82 88888.00 2016-04-01 09:10:38.910 092 10903.79 524.50 54332.80 88888.00 2016-04-01 09:10:39.410 092 10903.73 524.52 54332.78 88888.00 2016-04-01 09:10:39.910 092 10903.73 524.50 54332.76 88888.00 2016-04-01 09:10:40.410 092 10903.78 524.48 54332.76 88888.00 2016-04-01 09:10:40.910 092 10903.70 524.48 54332.83 88888.00 2016-04-01 09:10:41.410 092 10903.71 524.47 54332.76 88888.00 2016-04-01 09:10:41.910 092 10903.67 524.43 54332.74 88888.00 2016-04-01 09:10:42.410 092 10903.67 524.41 54332.76 88888.00 2016-04-01 09:10:42.910 092 10903.68 524.41 54332.83 88888.00 2016-04-01 09:10:43.410 092 10903.68 524.36 54332.77 88888.00 2016-04-01 09:10:43.910 092 10903.65 524.36 54332.82 88888.00 2016-04-01 09:10:44.410 092 10903.64 524.44 54332.81 88888.00 2016-04-01 09:10:44.910 092 10903.60 524.42 54332.85 88888.00 2016-04-01 09:10:45.410 092 10903.63 524.43 54332.94 88888.00 2016-04-01 09:10:45.910 092 10903.63 524.46 54332.92 88888.00 2016-04-01 09:10:46.410 092 10903.65 524.47 54332.80 88888.00 2016-04-01 09:10:46.910 092 10903.68 524.51 54332.76 88888.00 2016-04-01 09:10:47.410 092 10903.69 524.51 54332.73 88888.00 2016-04-01 09:10:47.910 092 10903.65 524.47 54332.78 88888.00 2016-04-01 09:10:48.410 092 10903.64 524.44 54332.82 88888.00 2016-04-01 09:10:48.910 092 10903.62 524.41 54332.85 88888.00 2016-04-01 09:10:49.410 092 10903.65 524.47 54332.76 88888.00 2016-04-01 09:10:49.910 092 10903.70 524.47 54332.75 88888.00 2016-04-01 09:10:50.410 092 10903.67 524.46 54332.83 88888.00 2016-04-01 09:10:50.910 092 10903.69 524.43 54332.80 88888.00 2016-04-01 09:10:51.410 092 10903.65 524.46 54332.83 88888.00 2016-04-01 09:10:51.910 092 10903.67 524.49 54332.83 88888.00 2016-04-01 09:10:52.410 092 10903.65 524.46 54332.89 88888.00 2016-04-01 09:10:52.910 092 10903.62 524.49 54332.93 88888.00 2016-04-01 09:10:53.410 092 10903.60 524.52 54332.93 88888.00 2016-04-01 09:10:53.910 092 10903.65 524.56 54332.95 88888.00 2016-04-01 09:10:54.410 092 10903.70 524.60 54332.95 88888.00 2016-04-01 09:10:54.910 092 10903.67 524.64 54332.94 88888.00 2016-04-01 09:10:55.410 092 10903.64 524.60 54332.96 88888.00 2016-04-01 09:10:55.910 092 10903.63 524.57 54332.99 88888.00 2016-04-01 09:10:56.410 092 10903.68 524.55 54332.99 88888.00 2016-04-01 09:10:56.910 092 10903.69 524.57 54333.03 88888.00 2016-04-01 09:10:57.410 092 10903.68 524.58 54333.01 88888.00 2016-04-01 09:10:57.910 092 10903.64 524.64 54332.99 88888.00 2016-04-01 09:10:58.410 092 10903.63 524.64 54332.95 88888.00 2016-04-01 09:10:58.910 092 10903.59 524.57 54332.96 88888.00 2016-04-01 09:10:59.410 092 10903.57 524.65 54333.05 88888.00 2016-04-01 09:10:59.910 092 10903.59 524.65 54333.11 88888.00 2016-04-01 09:11:00.410 092 10903.55 524.59 54333.08 88888.00 2016-04-01 09:11:00.910 092 10903.60 524.59 54333.09 88888.00 2016-04-01 09:11:01.410 092 10903.63 524.56 54333.08 88888.00 2016-04-01 09:11:01.910 092 10903.57 524.60 54333.08 88888.00 2016-04-01 09:11:02.410 092 10903.54 524.66 54333.05 88888.00 2016-04-01 09:11:02.910 092 10903.47 524.65 54333.10 88888.00 2016-04-01 09:11:03.410 092 10903.50 524.69 54333.16 88888.00 2016-04-01 09:11:03.910 092 10903.54 524.69 54333.17 88888.00 2016-04-01 09:11:04.410 092 10903.52 524.65 54333.21 88888.00 2016-04-01 09:11:04.910 092 10903.49 524.66 54333.21 88888.00 2016-04-01 09:11:05.410 092 10903.49 524.68 54333.26 88888.00 2016-04-01 09:11:05.910 092 10903.52 524.67 54333.20 88888.00 2016-04-01 09:11:06.410 092 10903.54 524.65 54333.22 88888.00 2016-04-01 09:11:06.910 092 10903.50 524.65 54333.20 88888.00 2016-04-01 09:11:07.410 092 10903.52 524.66 54333.19 88888.00 2016-04-01 09:11:07.910 092 10903.53 524.65 54333.28 88888.00 2016-04-01 09:11:08.410 092 10903.54 524.61 54333.33 88888.00 2016-04-01 09:11:08.910 092 10903.52 524.61 54333.28 88888.00 2016-04-01 09:11:09.410 092 10903.49 524.60 54333.22 88888.00 2016-04-01 09:11:09.910 092 10903.53 524.58 54333.22 88888.00 2016-04-01 09:11:10.410 092 10903.57 524.59 54333.25 88888.00 2016-04-01 09:11:10.910 092 10903.52 524.63 54333.24 88888.00 2016-04-01 09:11:11.410 092 10903.53 524.67 54333.24 88888.00 2016-04-01 09:11:11.910 092 10903.49 524.67 54333.22 88888.00 2016-04-01 09:11:12.410 092 10903.43 524.71 54333.31 88888.00 2016-04-01 09:11:12.910 092 10903.44 524.69 54333.33 88888.00 2016-04-01 09:11:13.410 092 10903.52 524.72 54333.34 88888.00 2016-04-01 09:11:13.910 092 10903.52 524.72 54333.28 88888.00 2016-04-01 09:11:14.410 092 10903.52 524.66 54333.16 88888.00 2016-04-01 09:11:14.910 092 10903.58 524.66 54333.02 88888.00 2016-04-01 09:11:15.410 092 10903.62 524.67 54333.03 88888.00 2016-04-01 09:11:15.910 092 10903.57 524.66 54333.05 88888.00 2016-04-01 09:11:16.410 092 10903.54 524.67 54333.07 88888.00 2016-04-01 09:11:16.910 092 10903.55 524.69 54333.11 88888.00 2016-04-01 09:11:17.410 092 10903.50 524.69 54333.04 88888.00 2016-04-01 09:11:17.910 092 10903.55 524.73 54333.00 88888.00 2016-04-01 09:11:18.410 092 10903.65 524.72 54333.04 88888.00 2016-04-01 09:11:18.910 092 10903.68 524.75 54333.04 88888.00 2016-04-01 09:11:19.410 092 10903.67 524.74 54333.04 88888.00 2016-04-01 09:11:19.910 092 10903.68 524.74 54333.09 88888.00 2016-04-01 09:11:20.410 092 10903.62 524.74 54333.11 88888.00 2016-04-01 09:11:20.910 092 10903.67 524.72 54333.10 88888.00 2016-04-01 09:11:21.410 092 10903.64 524.72 54333.14 88888.00 2016-04-01 09:11:21.910 092 10903.64 524.71 54333.10 88888.00 2016-04-01 09:11:22.410 092 10903.67 524.69 54333.18 88888.00 2016-04-01 09:11:22.910 092 10903.65 524.69 54333.19 88888.00 2016-04-01 09:11:23.410 092 10903.65 524.64 54333.21 88888.00 2016-04-01 09:11:23.910 092 10903.69 524.69 54333.26 88888.00 2016-04-01 09:11:24.410 092 10903.69 524.74 54333.27 88888.00 2016-04-01 09:11:24.910 092 10903.67 524.73 54333.27 88888.00 2016-04-01 09:11:25.410 092 10903.69 524.71 54333.25 88888.00 2016-04-01 09:11:25.910 092 10903.68 524.74 54333.28 88888.00 2016-04-01 09:11:26.410 092 10903.69 524.72 54333.27 88888.00 2016-04-01 09:11:26.910 092 10903.67 524.72 54333.30 88888.00 2016-04-01 09:11:27.410 092 10903.69 524.71 54333.24 88888.00 2016-04-01 09:11:27.910 092 10903.73 524.69 54333.28 88888.00 2016-04-01 09:11:28.410 092 10903.69 524.74 54333.22 88888.00 2016-04-01 09:11:28.910 092 10903.68 524.73 54333.12 88888.00 2016-04-01 09:11:29.410 092 10903.71 524.72 54333.16 88888.00 2016-04-01 09:11:29.910 092 10903.69 524.68 54333.25 88888.00 2016-04-01 09:11:30.410 092 10903.73 524.66 54333.21 88888.00 2016-04-01 09:11:30.910 092 10903.71 524.68 54333.20 88888.00 2016-04-01 09:11:31.410 092 10903.74 524.67 54333.19 88888.00 2016-04-01 09:11:31.910 092 10903.76 524.65 54333.21 88888.00 2016-04-01 09:11:32.410 092 10903.79 524.64 54333.18 88888.00 2016-04-01 09:11:32.910 092 10903.80 524.63 54333.18 88888.00 2016-04-01 09:11:33.410 092 10903.75 524.64 54333.20 88888.00 2016-04-01 09:11:33.910 092 10903.78 524.64 54333.21 88888.00 2016-04-01 09:11:34.410 092 10903.76 524.65 54333.17 88888.00 2016-04-01 09:11:34.910 092 10903.81 524.69 54333.10 88888.00 2016-04-01 09:11:35.410 092 10903.88 524.67 54333.05 88888.00 2016-04-01 09:11:35.910 092 10903.90 524.63 54333.12 88888.00 2016-04-01 09:11:36.410 092 10903.94 524.65 54333.10 88888.00 2016-04-01 09:11:36.910 092 10903.93 524.63 54333.07 88888.00 2016-04-01 09:11:37.410 092 10903.89 524.57 54333.02 88888.00 2016-04-01 09:11:37.910 092 10903.91 524.58 54333.07 88888.00 2016-04-01 09:11:38.410 092 10903.89 524.59 54333.04 88888.00 2016-04-01 09:11:38.910 092 10903.90 524.59 54333.03 88888.00 2016-04-01 09:11:39.410 092 10903.95 524.61 54333.05 88888.00 2016-04-01 09:11:39.910 092 10903.97 524.61 54333.08 88888.00 2016-04-01 09:11:40.410 092 10903.97 524.65 54333.05 88888.00 2016-04-01 09:11:40.910 092 10904.02 524.64 54333.08 88888.00 2016-04-01 09:11:41.410 092 10904.02 524.64 54333.05 88888.00 2016-04-01 09:11:41.910 092 10904.05 524.66 54333.10 88888.00 2016-04-01 09:11:42.410 092 10904.04 524.65 54333.02 88888.00 2016-04-01 09:11:42.910 092 10904.00 524.65 54333.02 88888.00 2016-04-01 09:11:43.410 092 10904.05 524.69 54333.01 88888.00 2016-04-01 09:11:43.910 092 10904.11 524.69 54333.03 88888.00 2016-04-01 09:11:44.410 092 10904.05 524.66 54333.00 88888.00 2016-04-01 09:11:44.910 092 10904.07 524.64 54332.98 88888.00 2016-04-01 09:11:45.410 092 10904.06 524.61 54333.00 88888.00 2016-04-01 09:11:45.910 092 10904.05 524.64 54333.02 88888.00 2016-04-01 09:11:46.410 092 10904.06 524.59 54333.03 88888.00 2016-04-01 09:11:46.910 092 10904.10 524.61 54333.08 88888.00 2016-04-01 09:11:47.410 092 10904.18 524.61 54333.10 88888.00 2016-04-01 09:11:47.910 092 10904.18 524.60 54333.11 88888.00 2016-04-01 09:11:48.410 092 10904.18 524.60 54333.11 88888.00 2016-04-01 09:11:48.910 092 10904.16 524.63 54333.08 88888.00 2016-04-01 09:11:49.410 092 10904.15 524.64 54333.11 88888.00 2016-04-01 09:11:49.910 092 10904.20 524.60 54333.14 88888.00 2016-04-01 09:11:50.410 092 10904.20 524.59 54333.03 88888.00 2016-04-01 09:11:50.910 092 10904.17 524.59 54333.08 88888.00 2016-04-01 09:11:51.410 092 10904.18 524.64 54333.10 88888.00 2016-04-01 09:11:51.910 092 10904.20 524.67 54333.07 88888.00 2016-04-01 09:11:52.410 092 10904.20 524.69 54333.05 88888.00 2016-04-01 09:11:52.910 092 10904.22 524.71 54333.08 88888.00 2016-04-01 09:11:53.410 092 10904.22 524.65 54333.13 88888.00 2016-04-01 09:11:53.910 092 10904.23 524.65 54333.14 88888.00 2016-04-01 09:11:54.410 092 10904.16 524.68 54333.04 88888.00 2016-04-01 09:11:54.910 092 10904.15 524.69 54333.10 88888.00 2016-04-01 09:11:55.410 092 10904.16 524.71 54333.24 88888.00 2016-04-01 09:11:55.910 092 10904.20 524.65 54333.25 88888.00 2016-04-01 09:11:56.410 092 10904.25 524.73 54333.24 88888.00 2016-04-01 09:11:56.910 092 10904.25 524.75 54333.21 88888.00 2016-04-01 09:11:57.410 092 10904.26 524.74 54333.19 88888.00 2016-04-01 09:11:57.910 092 10904.23 524.73 54333.25 88888.00 2016-04-01 09:11:58.410 092 10904.27 524.72 54333.24 88888.00 2016-04-01 09:11:58.910 092 10904.27 524.69 54333.27 88888.00 2016-04-01 09:11:59.410 092 10904.31 524.66 54333.34 88888.00 2016-04-01 09:11:59.910 092 10904.26 524.66 54333.26 88888.00 2016-04-01 09:12:00.410 092 10904.22 524.72 54333.21 88888.00 2016-04-01 09:12:00.910 092 10904.22 524.73 54333.26 88888.00 2016-04-01 09:12:01.410 092 10904.25 524.72 54333.34 88888.00 2016-04-01 09:12:01.910 092 10904.30 524.74 54333.30 88888.00 2016-04-01 09:12:02.410 092 10904.28 524.71 54333.28 88888.00 2016-04-01 09:12:02.910 092 10904.22 524.72 54333.28 88888.00 2016-04-01 09:12:03.410 092 10904.20 524.69 54333.26 88888.00 2016-04-01 09:12:03.910 092 10904.17 524.69 54333.36 88888.00 2016-04-01 09:12:04.410 092 10904.16 524.76 54333.44 88888.00 2016-04-01 09:12:04.910 092 10904.12 524.73 54333.39 88888.00 2016-04-01 09:12:05.410 092 10904.11 524.74 54333.51 88888.00 2016-04-01 09:12:05.910 092 10904.14 524.81 54333.46 88888.00 2016-04-01 09:12:06.410 092 10904.14 524.81 54333.43 88888.00 2016-04-01 09:12:06.910 092 10904.16 524.76 54333.46 88888.00 2016-04-01 09:12:07.410 092 10904.15 524.76 54333.39 88888.00 2016-04-01 09:12:07.910 092 10904.07 524.77 54333.30 88888.00 2016-04-01 09:12:08.410 092 10904.04 524.75 54333.33 88888.00 2016-04-01 09:12:08.910 092 10904.11 524.71 54333.27 88888.00 2016-04-01 09:12:09.410 092 10904.10 524.69 54333.28 88888.00 2016-04-01 09:12:09.910 092 10904.09 524.66 54333.28 88888.00 2016-04-01 09:12:10.410 092 10904.02 524.67 54333.28 88888.00 2016-04-01 09:12:10.910 092 10903.99 524.72 54333.31 88888.00 2016-04-01 09:12:11.410 092 10903.96 524.73 54333.31 88888.00 2016-04-01 09:12:11.910 092 10904.02 524.67 54333.27 88888.00 2016-04-01 09:12:12.410 092 10904.05 524.67 54333.29 88888.00 2016-04-01 09:12:12.910 092 10904.01 524.68 54333.29 88888.00 2016-04-01 09:12:13.410 092 10904.00 524.65 54333.27 88888.00 2016-04-01 09:12:13.910 092 10904.02 524.64 54333.30 88888.00 2016-04-01 09:12:14.410 092 10904.04 524.67 54333.36 88888.00 2016-04-01 09:12:14.910 092 10904.00 524.66 54333.33 88888.00 2016-04-01 09:12:15.410 092 10903.94 524.65 54333.36 88888.00 2016-04-01 09:12:15.910 092 10903.99 524.65 54333.35 88888.00 2016-04-01 09:12:16.410 092 10904.01 524.59 54333.30 88888.00 2016-04-01 09:12:16.910 092 10904.00 524.61 54333.31 88888.00 2016-04-01 09:12:17.410 092 10903.96 524.61 54333.37 88888.00 2016-04-01 09:12:17.910 092 10903.95 524.68 54333.30 88888.00 2016-04-01 09:12:18.410 092 10903.93 524.68 54333.33 88888.00 2016-04-01 09:12:18.910 092 10903.95 524.67 54333.40 88888.00 2016-04-01 09:12:19.410 092 10904.00 524.64 54333.40 88888.00 2016-04-01 09:12:19.910 092 10903.96 524.65 54333.42 88888.00 2016-04-01 09:12:20.410 092 10903.96 524.66 54333.43 88888.00 2016-04-01 09:12:20.910 092 10903.94 524.68 54333.39 88888.00 2016-04-01 09:12:21.410 092 10903.97 524.66 54333.35 88888.00 2016-04-01 09:12:21.910 092 10903.96 524.67 54333.37 88888.00 2016-04-01 09:12:22.410 092 10903.97 524.67 54333.35 88888.00 2016-04-01 09:12:22.910 092 10904.00 524.72 54333.37 88888.00 2016-04-01 09:12:23.410 092 10903.96 524.69 54333.39 88888.00 2016-04-01 09:12:23.910 092 10903.96 524.65 54333.44 88888.00 2016-04-01 09:12:24.410 092 10903.94 524.63 54333.37 88888.00 2016-04-01 09:12:24.910 092 10903.96 524.60 54333.38 88888.00 2016-04-01 09:12:25.410 092 10903.99 524.65 54333.40 88888.00 2016-04-01 09:12:25.910 092 10903.96 524.63 54333.36 88888.00 2016-04-01 09:12:26.410 092 10904.01 524.64 54333.39 88888.00 2016-04-01 09:12:26.910 092 10904.01 524.59 54333.39 88888.00 2016-04-01 09:12:27.410 092 10904.05 524.59 54333.40 88888.00 2016-04-01 09:12:27.910 092 10904.02 524.63 54333.42 88888.00 2016-04-01 09:12:28.410 092 10904.01 524.63 54333.36 88888.00 2016-04-01 09:12:28.910 092 10903.99 524.64 54333.31 88888.00 2016-04-01 09:12:29.410 092 10904.01 524.66 54333.42 88888.00 2016-04-01 09:12:29.910 092 10904.02 524.58 54333.43 88888.00 2016-04-01 09:12:30.410 092 10904.00 524.58 54333.39 88888.00 2016-04-01 09:12:30.910 092 10903.96 524.64 54333.31 88888.00 2016-04-01 09:12:31.410 092 10904.01 524.64 54333.30 88888.00 2016-04-01 09:12:31.910 092 10903.97 524.59 54333.29 88888.00 2016-04-01 09:12:32.410 092 10903.95 524.55 54333.30 88888.00 2016-04-01 09:12:32.910 092 10904.00 524.56 54333.35 88888.00 2016-04-01 09:12:33.410 092 10904.01 524.55 54333.33 88888.00 2016-04-01 09:12:33.910 092 10904.02 524.55 54333.27 88888.00 2016-04-01 09:12:34.410 092 10904.01 524.55 54333.22 88888.00 2016-04-01 09:12:34.910 092 10903.97 524.57 54333.26 88888.00 2016-04-01 09:12:35.410 092 10903.99 524.57 54333.33 88888.00 2016-04-01 09:12:35.910 092 10903.99 524.58 54333.36 88888.00 2016-04-01 09:12:36.410 092 10903.97 524.61 54333.39 88888.00 2016-04-01 09:12:36.910 092 10903.99 524.60 54333.39 88888.00 2016-04-01 09:12:37.410 092 10904.01 524.60 54333.33 88888.00 2016-04-01 09:12:37.910 092 10904.01 524.66 54333.33 88888.00 2016-04-01 09:12:38.410 092 10904.02 524.66 54333.31 88888.00 2016-04-01 09:12:38.910 092 10904.00 524.60 54333.30 88888.00 2016-04-01 09:12:39.410 092 10903.95 524.53 54333.34 88888.00 2016-04-01 09:12:39.910 092 10904.00 524.53 54333.36 88888.00 2016-04-01 09:12:40.410 092 10904.00 524.53 54333.31 88888.00 2016-04-01 09:12:40.910 092 10904.02 524.58 54333.28 88888.00 2016-04-01 09:12:41.410 092 10904.04 524.53 54333.27 88888.00 2016-04-01 09:12:41.910 092 10904.02 524.52 54333.28 88888.00 2016-04-01 09:12:42.410 092 10903.99 524.55 54333.29 88888.00 2016-04-01 09:12:42.910 092 10904.02 524.55 54333.33 88888.00 2016-04-01 09:12:43.410 092 10904.06 524.55 54333.35 88888.00 2016-04-01 09:12:43.910 092 10904.07 524.58 54333.29 88888.00 2016-04-01 09:12:44.410 092 10904.07 524.57 54333.24 88888.00 2016-04-01 09:12:44.910 092 10904.06 524.53 54333.26 88888.00 2016-04-01 09:12:45.410 092 10904.06 524.47 54333.19 88888.00 2016-04-01 09:12:45.910 092 10904.02 524.51 54333.20 88888.00 2016-04-01 09:12:46.410 092 10904.04 524.50 54333.22 88888.00 2016-04-01 09:12:46.910 092 10904.02 524.48 54333.21 88888.00 2016-04-01 09:12:47.410 092 10904.06 524.49 54333.19 88888.00 2016-04-01 09:12:47.910 092 10904.06 524.49 54333.36 88888.00 2016-04-01 09:12:48.410 092 10904.07 524.49 54333.31 88888.00 2016-04-01 09:12:48.910 092 10904.06 524.49 54333.30 88888.00 2016-04-01 09:12:49.410 092 10904.09 524.49 54333.29 88888.00 2016-04-01 09:12:49.910 092 10904.06 524.50 54333.27 88888.00 2016-04-01 09:12:50.410 092 10904.05 524.49 54333.24 88888.00 2016-04-01 09:12:50.910 092 10904.02 524.53 54333.24 88888.00 2016-04-01 09:12:51.410 092 10904.02 524.57 54333.22 88888.00 2016-04-01 09:12:51.910 092 10904.00 524.53 54333.26 88888.00 2016-04-01 09:12:52.410 092 10903.96 524.46 54333.28 88888.00 2016-04-01 09:12:52.910 092 10904.01 524.55 54333.30 88888.00 2016-04-01 09:12:53.410 092 10904.02 524.55 54333.31 88888.00 2016-04-01 09:12:53.910 092 10904.00 524.52 54333.28 88888.00 2016-04-01 09:12:54.410 092 10903.99 524.58 54333.29 88888.00 2016-04-01 09:12:54.910 092 10904.00 524.59 54333.37 88888.00 2016-04-01 09:12:55.410 092 10903.97 524.56 54333.36 88888.00 2016-04-01 09:12:55.910 092 10903.99 524.55 54333.35 88888.00 2016-04-01 09:12:56.410 092 10903.97 524.52 54333.30 88888.00 2016-04-01 09:12:56.910 092 10904.01 524.56 54333.28 88888.00 2016-04-01 09:12:57.410 092 10904.00 524.56 54333.31 88888.00 2016-04-01 09:12:57.910 092 10904.00 524.57 54333.34 88888.00 2016-04-01 09:12:58.410 092 10904.02 524.58 54333.33 88888.00 2016-04-01 09:12:58.910 092 10904.05 524.55 54333.31 88888.00 2016-04-01 09:12:59.410 092 10904.02 524.57 54333.30 88888.00 2016-04-01 09:12:59.910 092 10903.99 524.52 54333.25 88888.00 2016-04-01 09:13:00.411 092 10903.99 524.55 54333.33 88888.00 2016-04-01 09:13:00.911 092 10903.97 524.53 54333.39 88888.00 2016-04-01 09:13:01.411 092 10903.99 524.51 54333.36 88888.00 2016-04-01 09:13:01.911 092 10903.99 524.50 54333.29 88888.00 2016-04-01 09:13:02.411 092 10903.95 524.55 54333.29 88888.00 2016-04-01 09:13:02.911 092 10903.99 524.57 54333.17 88888.00 2016-04-01 09:13:03.411 092 10904.04 524.57 54333.21 88888.00 2016-04-01 09:13:03.911 092 10903.99 524.57 54333.27 88888.00 2016-04-01 09:13:04.411 092 10904.04 524.56 54333.31 88888.00 2016-04-01 09:13:04.911 092 10903.97 524.56 54333.34 88888.00 2016-04-01 09:13:05.411 092 10903.93 524.52 54333.30 88888.00 2016-04-01 09:13:05.911 092 10903.94 524.55 54333.29 88888.00 2016-04-01 09:13:06.411 092 10903.99 524.53 54333.16 88888.00 2016-04-01 09:13:06.911 092 10904.00 524.63 54333.13 88888.00 2016-04-01 09:13:07.411 092 10903.96 524.60 54333.24 88888.00 2016-04-01 09:13:07.911 092 10903.93 524.58 54333.26 88888.00 2016-04-01 09:13:08.411 092 10903.93 524.58 54333.28 88888.00 2016-04-01 09:13:08.911 092 10903.91 524.59 54333.31 88888.00 2016-04-01 09:13:09.411 092 10903.90 524.59 54333.33 88888.00 2016-04-01 09:13:09.911 092 10903.86 524.58 54333.33 88888.00 2016-04-01 09:13:10.411 092 10903.84 524.57 54333.36 88888.00 2016-04-01 09:13:10.911 092 10903.89 524.58 54333.38 88888.00 2016-04-01 09:13:11.411 092 10903.90 524.59 54333.39 88888.00 2016-04-01 09:13:11.911 092 10903.85 524.59 54333.37 88888.00 2016-04-01 09:13:12.411 092 10903.80 524.61 54333.43 88888.00 2016-04-01 09:13:12.911 092 10903.80 524.66 54333.34 88888.00 2016-04-01 09:13:13.411 092 10903.80 524.61 54333.38 88888.00 2016-04-01 09:13:13.911 092 10903.81 524.58 54333.36 88888.00 2016-04-01 09:13:14.411 092 10903.90 524.61 54333.39 88888.00 2016-04-01 09:13:14.911 092 10903.90 524.58 54333.44 88888.00 2016-04-01 09:13:15.411 092 10903.85 524.59 54333.52 88888.00 2016-04-01 09:13:15.911 092 10903.83 524.61 54333.53 88888.00 2016-04-01 09:13:16.411 092 10903.84 524.64 54333.53 88888.00 2016-04-01 09:13:16.911 092 10903.83 524.72 54333.53 88888.00 2016-04-01 09:13:17.411 092 10903.86 524.73 54333.51 88888.00 2016-04-01 09:13:17.911 092 10903.80 524.72 54333.57 88888.00 2016-04-01 09:13:18.411 092 10903.80 524.65 54333.56 88888.00 2016-04-01 09:13:18.911 092 10903.79 524.66 54333.64 88888.00 2016-04-01 09:13:19.411 092 10903.78 524.67 54333.59 88888.00 2016-04-01 09:13:19.911 092 10903.75 524.64 54333.53 88888.00 2016-04-01 09:13:20.411 092 10903.79 524.63 54333.57 88888.00 2016-04-01 09:13:20.911 092 10903.83 524.64 54333.55 88888.00 2016-04-01 09:13:21.411 092 10903.84 524.68 54333.53 88888.00 2016-04-01 09:13:21.911 092 10903.76 524.64 54333.54 88888.00 2016-04-01 09:13:22.411 092 10903.75 524.63 54333.61 88888.00 2016-04-01 09:13:22.911 092 10903.78 524.67 54333.57 88888.00 2016-04-01 09:13:23.411 092 10903.75 524.67 54333.60 88888.00 2016-04-01 09:13:23.911 092 10903.71 524.69 54333.57 88888.00 2016-04-01 09:13:24.411 092 10903.75 524.73 54333.60 88888.00 2016-04-01 09:13:24.911 092 10903.74 524.67 54333.59 88888.00 2016-04-01 09:13:25.411 092 10903.71 524.65 54333.60 88888.00 2016-04-01 09:13:25.911 092 10903.78 524.69 54333.60 88888.00 2016-04-01 09:13:26.411 092 10903.79 524.71 54333.62 88888.00 2016-04-01 09:13:26.911 092 10903.74 524.63 54333.64 88888.00 2016-04-01 09:13:27.411 092 10903.76 524.61 54333.60 88888.00 2016-04-01 09:13:27.911 092 10903.78 524.65 54333.54 88888.00 2016-04-01 09:13:28.411 092 10903.78 524.66 54333.49 88888.00 2016-04-01 09:13:28.911 092 10903.78 524.68 54333.52 88888.00 2016-04-01 09:13:29.411 092 10903.75 524.66 54333.64 88888.00 2016-04-01 09:13:29.911 092 10903.78 524.65 54333.63 88888.00 2016-04-01 09:13:30.411 092 10903.84 524.65 54333.62 88888.00 2016-04-01 09:13:30.911 092 10903.76 524.64 54333.65 88888.00 2016-04-01 09:13:31.411 092 10903.74 524.66 54333.65 88888.00 2016-04-01 09:13:31.911 092 10903.76 524.69 54333.65 88888.00 2016-04-01 09:13:32.411 092 10903.78 524.65 54333.66 88888.00 2016-04-01 09:13:32.911 092 10903.86 524.64 54333.64 88888.00 2016-04-01 09:13:33.411 092 10903.89 524.60 54333.56 88888.00 2016-04-01 09:13:33.911 092 10903.90 524.59 54333.49 88888.00 2016-04-01 09:13:34.411 092 10903.84 524.61 54333.57 88888.00 2016-04-01 09:13:34.911 092 10903.81 524.61 54333.60 88888.00 2016-04-01 09:13:35.411 092 10903.83 524.69 54333.55 88888.00 2016-04-01 09:13:35.911 092 10903.83 524.71 54333.52 88888.00 2016-04-01 09:13:36.411 092 10903.80 524.68 54333.49 88888.00 2016-04-01 09:13:36.911 092 10903.83 524.68 54333.49 88888.00 2016-04-01 09:13:37.411 092 10903.83 524.64 54333.45 88888.00 2016-04-01 09:13:37.911 092 10903.80 524.64 54333.43 88888.00 2016-04-01 09:13:38.411 092 10903.84 524.65 54333.39 88888.00 2016-04-01 09:13:38.911 092 10903.81 524.68 54333.37 88888.00 2016-04-01 09:13:39.411 092 10903.79 524.69 54333.37 88888.00 2016-04-01 09:13:39.911 092 10903.78 524.66 54333.38 88888.00 2016-04-01 09:13:40.411 092 10903.81 524.63 54333.42 88888.00 2016-04-01 09:13:40.911 092 10903.88 524.61 54333.42 88888.00 2016-04-01 09:13:41.411 092 10903.85 524.64 54333.46 88888.00 2016-04-01 09:13:41.911 092 10903.81 524.69 54333.45 88888.00 2016-04-01 09:13:42.411 092 10903.88 524.73 54333.44 88888.00 2016-04-01 09:13:42.911 092 10903.83 524.71 54333.43 88888.00 2016-04-01 09:13:43.411 092 10903.81 524.72 54333.44 88888.00 2016-04-01 09:13:43.911 092 10903.88 524.68 54333.35 88888.00 2016-04-01 09:13:44.411 092 10903.86 524.73 54333.42 88888.00 2016-04-01 09:13:44.911 092 10903.88 524.74 54333.47 88888.00 2016-04-01 09:13:45.411 092 10903.80 524.75 54333.44 88888.00 2016-04-01 09:13:45.911 092 10903.75 524.75 54333.43 88888.00 2016-04-01 09:13:46.411 092 10903.76 524.73 54333.45 88888.00 2016-04-01 09:13:46.911 092 10903.80 524.73 54333.43 88888.00 2016-04-01 09:13:47.411 092 10903.78 524.73 54333.37 88888.00 2016-04-01 09:13:47.911 092 10903.76 524.72 54333.33 88888.00 2016-04-01 09:13:48.411 092 10903.75 524.73 54333.36 88888.00 2016-04-01 09:13:48.911 092 10903.74 524.72 54333.36 88888.00 2016-04-01 09:13:49.411 092 10903.76 524.74 54333.34 88888.00 2016-04-01 09:13:49.911 092 10903.78 524.78 54333.24 88888.00 2016-04-01 09:13:50.411 092 10903.78 524.72 54333.22 88888.00 2016-04-01 09:13:50.911 092 10903.81 524.75 54333.20 88888.00 2016-04-01 09:13:51.411 092 10903.78 524.76 54333.21 88888.00 2016-04-01 09:13:51.911 092 10903.79 524.73 54333.14 88888.00 2016-04-01 09:13:52.411 092 10903.80 524.73 54333.12 88888.00 2016-04-01 09:13:52.911 092 10903.80 524.72 54333.11 88888.00 2016-04-01 09:13:53.411 092 10903.79 524.72 54333.13 88888.00 2016-04-01 09:13:53.911 092 10903.81 524.77 54333.20 88888.00 2016-04-01 09:13:54.411 092 10903.83 524.76 54333.18 88888.00 2016-04-01 09:13:54.911 092 10903.80 524.72 54333.16 88888.00 2016-04-01 09:13:55.411 092 10903.83 524.73 54333.26 88888.00 2016-04-01 09:13:55.911 092 10903.86 524.72 54333.31 88888.00 2016-04-01 09:13:56.411 092 10903.83 524.75 54333.26 88888.00 2016-04-01 09:13:56.911 092 10903.81 524.77 54333.22 88888.00 2016-04-01 09:13:57.411 092 10903.83 524.77 54333.21 88888.00 2016-04-01 09:13:57.911 092 10903.83 524.76 54333.19 88888.00 2016-04-01 09:13:58.411 092 10903.81 524.77 54333.22 88888.00 2016-04-01 09:13:58.911 092 10903.81 524.76 54333.24 88888.00 2016-04-01 09:13:59.411 092 10903.84 524.73 54333.13 88888.00 2016-04-01 09:13:59.911 092 10903.89 524.73 54333.10 88888.00 2016-04-01 09:14:00.411 092 10903.88 524.74 54333.09 88888.00 2016-04-01 09:14:00.911 092 10903.88 524.73 54333.00 88888.00 2016-04-01 09:14:01.411 092 10903.88 524.75 54332.92 88888.00 2016-04-01 09:14:01.911 092 10903.90 524.73 54332.92 88888.00 2016-04-01 09:14:02.411 092 10903.89 524.68 54332.86 88888.00 2016-04-01 09:14:02.911 092 10903.89 524.65 54332.91 88888.00 2016-04-01 09:14:03.411 092 10903.86 524.64 54332.85 88888.00 2016-04-01 09:14:03.911 092 10903.85 524.64 54332.83 88888.00 2016-04-01 09:14:04.411 092 10903.80 524.71 54332.86 88888.00 2016-04-01 09:14:04.911 092 10903.84 524.72 54332.90 88888.00 2016-04-01 09:14:05.411 092 10903.83 524.68 54332.91 88888.00 2016-04-01 09:14:05.911 092 10903.84 524.72 54332.94 88888.00 2016-04-01 09:14:06.411 092 10903.85 524.73 54332.90 88888.00 2016-04-01 09:14:06.911 092 10903.85 524.74 54332.93 88888.00 2016-04-01 09:14:07.411 092 10903.81 524.68 54333.02 88888.00 2016-04-01 09:14:07.911 092 10903.79 524.67 54332.96 88888.00 2016-04-01 09:14:08.411 092 10903.78 524.67 54332.90 88888.00 2016-04-01 09:14:08.911 092 10903.81 524.65 54332.92 88888.00 2016-04-01 09:14:09.411 092 10903.89 524.63 54332.98 88888.00 2016-04-01 09:14:09.911 092 10903.88 524.65 54332.98 88888.00 2016-04-01 09:14:10.411 092 10903.93 524.64 54332.94 88888.00 2016-04-01 09:14:10.911 092 10903.91 524.68 54332.93 88888.00 2016-04-01 09:14:11.411 092 10903.90 524.71 54332.94 88888.00 2016-04-01 09:14:11.911 092 10903.93 524.67 54332.96 88888.00 2016-04-01 09:14:12.411 092 10903.91 524.66 54333.01 88888.00 2016-04-01 09:14:12.911 092 10903.94 524.63 54333.00 88888.00 2016-04-01 09:14:13.411 092 10903.89 524.60 54333.00 88888.00 2016-04-01 09:14:13.911 092 10903.86 524.59 54332.92 88888.00 2016-04-01 09:14:14.411 092 10903.90 524.66 54332.91 88888.00 2016-04-01 09:14:14.911 092 10903.91 524.61 54332.93 88888.00 2016-04-01 09:14:15.411 092 10903.91 524.63 54332.92 88888.00 2016-04-01 09:14:15.911 092 10903.91 524.63 54332.83 88888.00 2016-04-01 09:14:16.411 092 10903.90 524.64 54332.90 88888.00 2016-04-01 09:14:16.911 092 10903.89 524.60 54332.91 88888.00 2016-04-01 09:14:17.411 092 10903.89 524.64 54332.94 88888.00 2016-04-01 09:14:17.911 092 10903.91 524.67 54333.00 88888.00 2016-04-01 09:14:18.411 092 10903.91 524.69 54332.99 88888.00 2016-04-01 09:14:18.911 092 10903.86 524.74 54333.01 88888.00 2016-04-01 09:14:19.411 092 10903.88 524.68 54333.01 88888.00 2016-04-01 09:14:19.911 092 10903.89 524.64 54333.01 88888.00 2016-04-01 09:14:20.411 092 10903.88 524.63 54333.02 88888.00 2016-04-01 09:14:20.911 092 10903.86 524.65 54333.10 88888.00 2016-04-01 09:14:21.411 092 10903.86 524.65 54333.00 88888.00 2016-04-01 09:14:21.911 092 10903.85 524.65 54333.04 88888.00 2016-04-01 09:14:22.411 092 10903.90 524.69 54333.10 88888.00 2016-04-01 09:14:22.911 092 10903.91 524.64 54333.07 88888.00 2016-04-01 09:14:23.411 092 10903.84 524.65 54333.09 88888.00 2016-04-01 09:14:23.911 092 10903.84 524.66 54333.10 88888.00 2016-04-01 09:14:24.411 092 10903.81 524.69 54333.14 88888.00 2016-04-01 09:14:24.911 092 10903.78 524.75 54333.13 88888.00 2016-04-01 09:14:25.411 092 10903.78 524.73 54333.11 88888.00 2016-04-01 09:14:25.911 092 10903.80 524.61 54333.13 88888.00 2016-04-01 09:14:26.411 092 10903.75 524.63 54333.13 88888.00 2016-04-01 09:14:26.911 092 10903.69 524.67 54333.12 88888.00 2016-04-01 09:14:27.411 092 10903.75 524.68 54333.08 88888.00 2016-04-01 09:14:27.911 092 10903.75 524.66 54333.07 88888.00 2016-04-01 09:14:28.411 092 10903.76 524.65 54333.05 88888.00 2016-04-01 09:14:28.911 092 10903.76 524.65 54333.13 88888.00 2016-04-01 09:14:29.411 092 10903.75 524.61 54333.12 88888.00 2016-04-01 09:14:29.911 092 10903.71 524.67 54333.11 88888.00 2016-04-01 09:14:30.411 092 10903.70 524.73 54333.14 88888.00 2016-04-01 09:14:30.911 092 10903.71 524.74 54333.14 88888.00 2016-04-01 09:14:31.411 092 10903.68 524.73 54333.10 88888.00 2016-04-01 09:14:31.911 092 10903.70 524.74 54333.10 88888.00 2016-04-01 09:14:32.411 092 10903.71 524.73 54333.10 88888.00 2016-04-01 09:14:32.911 092 10903.74 524.68 54333.09 88888.00 2016-04-01 09:14:33.411 092 10903.64 524.68 54333.07 88888.00 2016-04-01 09:14:33.911 092 10903.69 524.65 54333.01 88888.00 2016-04-01 09:14:34.411 092 10903.65 524.67 54333.02 88888.00 2016-04-01 09:14:34.911 092 10903.67 524.65 54332.96 88888.00 2016-04-01 09:14:35.411 092 10903.65 524.59 54333.03 88888.00 2016-04-01 09:14:35.911 092 10903.67 524.61 54333.08 88888.00 2016-04-01 09:14:36.411 092 10903.63 524.69 54333.14 88888.00 2016-04-01 09:14:36.911 092 10903.64 524.73 54333.12 88888.00 2016-04-01 09:14:37.411 092 10903.62 524.67 54333.17 88888.00 2016-04-01 09:14:37.911 092 10903.68 524.66 54333.21 88888.00 2016-04-01 09:14:38.411 092 10903.64 524.72 54333.16 88888.00 2016-04-01 09:14:38.911 092 10903.55 524.67 54333.19 88888.00 2016-04-01 09:14:39.411 092 10903.50 524.64 54333.18 88888.00 2016-04-01 09:14:39.911 092 10903.55 524.63 54333.14 88888.00 2016-04-01 09:14:40.411 092 10903.59 524.55 54333.17 88888.00 2016-04-01 09:14:40.911 092 10903.59 524.57 54333.24 88888.00 2016-04-01 09:14:41.411 092 10903.60 524.63 54333.21 88888.00 2016-04-01 09:14:41.911 092 10903.63 524.66 54333.14 88888.00 2016-04-01 09:14:42.411 092 10903.59 524.67 54333.11 88888.00 2016-04-01 09:14:42.911 092 10903.58 524.66 54333.19 88888.00 2016-04-01 09:14:43.411 092 10903.62 524.61 54333.19 88888.00 2016-04-01 09:14:43.911 092 10903.58 524.61 54333.13 88888.00 2016-04-01 09:14:44.411 092 10903.55 524.64 54333.12 88888.00 2016-04-01 09:14:44.911 092 10903.63 524.64 54333.14 88888.00 2016-04-01 09:14:45.411 092 10903.67 524.57 54333.05 88888.00 2016-04-01 09:14:45.911 092 10903.63 524.55 54332.98 88888.00 2016-04-01 09:14:46.411 092 10903.63 524.60 54333.01 88888.00 2016-04-01 09:14:46.911 092 10903.63 524.61 54333.04 88888.00 2016-04-01 09:14:47.411 092 10903.58 524.59 54333.04 88888.00 2016-04-01 09:14:47.911 092 10903.54 524.58 54333.04 88888.00 2016-04-01 09:14:48.411 092 10903.50 524.55 54332.99 88888.00 2016-04-01 09:14:48.911 092 10903.44 524.61 54332.92 88888.00 2016-04-01 09:14:49.411 092 10903.49 524.66 54333.00 88888.00 2016-04-01 09:14:49.911 092 10903.44 524.64 54333.08 88888.00 2016-04-01 09:14:50.411 092 10903.41 524.56 54333.07 88888.00 2016-04-01 09:14:50.911 092 10903.49 524.51 54333.00 88888.00 2016-04-01 09:14:51.411 092 10903.50 524.49 54332.96 88888.00 2016-04-01 09:14:51.911 092 10903.50 524.52 54332.96 88888.00 2016-04-01 09:14:52.411 092 10903.47 524.52 54332.93 88888.00 2016-04-01 09:14:52.911 092 10903.43 524.55 54332.92 88888.00 2016-04-01 09:14:53.411 092 10903.47 524.61 54332.91 88888.00 2016-04-01 09:14:53.911 092 10903.54 524.60 54332.91 88888.00 2016-04-01 09:14:54.411 092 10903.43 524.60 54332.95 88888.00 2016-04-01 09:14:54.911 092 10903.48 524.61 54332.98 88888.00 2016-04-01 09:14:55.411 092 10903.54 524.59 54332.96 88888.00 2016-04-01 09:14:55.911 092 10903.53 524.58 54332.92 88888.00 2016-04-01 09:14:56.411 092 10903.52 524.56 54332.87 88888.00 2016-04-01 09:14:56.911 092 10903.47 524.48 54332.80 88888.00 2016-04-01 09:14:57.411 092 10903.48 524.47 54332.83 88888.00 2016-04-01 09:14:57.911 092 10903.44 524.48 54332.89 88888.00 2016-04-01 09:14:58.411 092 10903.46 524.48 54332.85 88888.00 2016-04-01 09:14:58.911 092 10903.48 524.48 54332.82 88888.00 2016-04-01 09:14:59.411 092 10903.50 524.49 54332.75 88888.00 2016-04-01 09:14:59.911 092 10903.54 524.46 54332.74 88888.00 2016-04-01 09:15:00.411 092 10903.52 524.49 54332.75 88888.00 2016-04-01 09:15:00.911 092 10903.46 524.58 54332.84 88888.00 2016-04-01 09:15:01.411 092 10903.47 524.55 54332.90 88888.00 2016-04-01 09:15:01.911 092 10903.49 524.53 54332.87 88888.00 2016-04-01 09:15:02.411 092 10903.50 524.50 54332.89 88888.00 2016-04-01 09:15:02.911 092 10903.50 524.51 54332.89 88888.00 2016-04-01 09:15:03.411 092 10903.52 524.50 54332.90 88888.00 2016-04-01 09:15:03.911 092 10903.52 524.50 54332.90 88888.00 2016-04-01 09:15:04.411 092 10903.44 524.52 54332.89 88888.00 2016-04-01 09:15:04.911 092 10903.42 524.59 54332.90 88888.00 2016-04-01 09:15:05.411 092 10903.47 524.47 54332.91 88888.00 2016-04-01 09:15:05.911 092 10903.49 524.44 54332.94 88888.00 2016-04-01 09:15:06.411 092 10903.46 524.49 54332.92 88888.00 2016-04-01 09:15:06.911 092 10903.48 524.46 54332.93 88888.00 2016-04-01 09:15:07.411 092 10903.54 524.42 54332.93 88888.00 2016-04-01 09:15:07.911 092 10903.54 524.42 54332.91 88888.00 2016-04-01 09:15:08.411 092 10903.57 524.46 54332.91 88888.00 2016-04-01 09:15:08.911 092 10903.62 524.50 54332.90 88888.00 2016-04-01 09:15:09.411 092 10903.60 524.57 54332.86 88888.00 2016-04-01 09:15:09.911 092 10903.57 524.59 54332.83 88888.00 2016-04-01 09:15:10.411 092 10903.58 524.50 54332.80 88888.00 2016-04-01 09:15:10.911 092 10903.59 524.49 54332.77 88888.00 2016-04-01 09:15:11.411 092 10903.57 524.42 54332.76 88888.00 2016-04-01 09:15:11.911 092 10903.60 524.46 54332.76 88888.00 2016-04-01 09:15:12.411 092 10903.64 524.46 54332.72 88888.00 2016-04-01 09:15:12.911 092 10903.64 524.48 54332.74 88888.00 2016-04-01 09:15:13.411 092 10903.63 524.44 54332.76 88888.00 2016-04-01 09:15:13.911 092 10903.64 524.46 54332.73 88888.00 2016-04-01 09:15:14.411 092 10903.63 524.48 54332.77 88888.00 2016-04-01 09:15:14.911 092 10903.59 524.55 54332.76 88888.00 2016-04-01 09:15:15.411 092 10903.60 524.58 54332.75 88888.00 2016-04-01 09:15:15.911 092 10903.59 524.51 54332.82 88888.00 2016-04-01 09:15:16.411 092 10903.62 524.46 54332.84 88888.00 2016-04-01 09:15:16.911 092 10903.65 524.43 54332.80 88888.00 2016-04-01 09:15:17.411 092 10903.59 524.41 54332.78 88888.00 2016-04-01 09:15:17.911 092 10903.57 524.40 54332.81 88888.00 2016-04-01 09:15:18.411 092 10903.60 524.39 54332.83 88888.00 2016-04-01 09:15:18.911 092 10903.54 524.39 54332.76 88888.00 2016-04-01 09:15:19.411 092 10903.53 524.35 54332.78 88888.00 2016-04-01 09:15:19.911 092 10903.46 524.36 54332.77 88888.00 2016-04-01 09:15:20.411 092 10903.52 524.39 54332.81 88888.00 2016-04-01 09:15:20.911 092 10903.52 524.38 54332.76 88888.00 2016-04-01 09:15:21.411 092 10903.48 524.39 54332.65 88888.00 2016-04-01 09:15:21.911 092 10903.52 524.44 54332.66 88888.00 2016-04-01 09:15:22.411 092 10903.55 524.47 54332.63 88888.00 2016-04-01 09:15:22.911 092 10903.55 524.43 54332.64 88888.00 2016-04-01 09:15:23.411 092 10903.55 524.41 54332.65 88888.00 2016-04-01 09:15:23.911 092 10903.58 524.39 54332.64 88888.00 2016-04-01 09:15:24.411 092 10903.63 524.33 54332.65 88888.00 2016-04-01 09:15:24.911 092 10903.57 524.35 54332.65 88888.00 2016-04-01 09:15:25.411 092 10903.55 524.36 54332.68 88888.00 2016-04-01 09:15:25.911 092 10903.62 524.36 54332.66 88888.00 2016-04-01 09:15:26.411 092 10903.63 524.38 54332.67 88888.00 2016-04-01 09:15:26.911 092 10903.59 524.33 54332.72 88888.00 2016-04-01 09:15:27.411 092 10903.63 524.33 54332.76 88888.00 2016-04-01 09:15:27.911 092 10903.68 524.36 54332.68 88888.00 2016-04-01 09:15:28.411 092 10903.63 524.39 54332.66 88888.00 2016-04-01 09:15:28.911 092 10903.58 524.36 54332.68 88888.00 2016-04-01 09:15:29.411 092 10903.57 524.32 54332.69 88888.00 2016-04-01 09:15:29.911 092 10903.59 524.30 54332.69 88888.00 2016-04-01 09:15:30.412 092 10903.62 524.24 54332.68 88888.00 2016-04-01 09:15:30.912 092 10903.57 524.29 54332.65 88888.00 2016-04-01 09:15:31.412 092 10903.60 524.30 54332.66 88888.00 2016-04-01 09:15:31.912 092 10903.58 524.29 54332.66 88888.00 2016-04-01 09:15:32.412 092 10903.57 524.25 54332.66 88888.00 2016-04-01 09:15:32.912 092 10903.58 524.25 54332.66 88888.00 2016-04-01 09:15:33.412 092 10903.58 524.26 54332.64 88888.00 2016-04-01 09:15:33.912 092 10903.57 524.29 54332.63 88888.00 2016-04-01 09:15:34.412 092 10903.58 524.27 54332.64 88888.00 2016-04-01 09:15:34.912 092 10903.55 524.26 54332.65 88888.00 2016-04-01 09:15:35.412 092 10903.59 524.26 54332.57 88888.00 2016-04-01 09:15:35.912 092 10903.59 524.24 54332.50 88888.00 2016-04-01 09:15:36.412 092 10903.57 524.23 54332.56 88888.00 2016-04-01 09:15:36.912 092 10903.58 524.22 54332.57 88888.00 2016-04-01 09:15:37.412 092 10903.59 524.16 54332.57 88888.00 2016-04-01 09:15:37.912 092 10903.64 524.17 54332.52 88888.00 2016-04-01 09:15:38.412 092 10903.65 524.26 54332.52 88888.00 2016-04-01 09:15:38.912 092 10903.70 524.36 54332.43 88888.00 2016-04-01 09:15:39.412 092 10903.73 524.31 54332.39 88888.00 2016-04-01 09:15:39.912 092 10903.67 524.23 54332.32 88888.00 2016-04-01 09:15:40.412 092 10903.67 524.22 54332.35 88888.00 2016-04-01 09:15:40.912 092 10903.68 524.30 54332.39 88888.00 2016-04-01 09:15:41.412 092 10903.64 524.27 54332.41 88888.00 2016-04-01 09:15:41.912 092 10903.63 524.27 54332.41 88888.00 2016-04-01 09:15:42.412 092 10903.65 524.27 54332.34 88888.00 2016-04-01 09:15:42.912 092 10903.68 524.27 54332.34 88888.00 2016-04-01 09:15:43.412 092 10903.64 524.26 54332.37 88888.00 2016-04-01 09:15:43.912 092 10903.64 524.23 54332.32 88888.00 2016-04-01 09:15:44.412 092 10903.64 524.25 54332.39 88888.00 2016-04-01 09:15:44.912 092 10903.62 524.30 54332.52 88888.00 2016-04-01 09:15:45.412 092 10903.63 524.29 54332.50 88888.00 2016-04-01 09:15:45.912 092 10903.59 524.30 54332.55 88888.00 2016-04-01 09:15:46.412 092 10903.62 524.29 54332.49 88888.00 2016-04-01 09:15:46.912 092 10903.64 524.29 54332.56 88888.00 2016-04-01 09:15:47.412 092 10903.64 524.24 54332.51 88888.00 2016-04-01 09:15:47.912 092 10903.60 524.21 54332.50 88888.00 2016-04-01 09:15:48.412 092 10903.59 524.21 54332.46 88888.00 2016-04-01 09:15:48.912 092 10903.55 524.27 54332.49 88888.00 2016-04-01 09:15:49.412 092 10903.57 524.26 54332.47 88888.00 2016-04-01 09:15:49.912 092 10903.58 524.22 54332.41 88888.00 2016-04-01 09:15:50.412 092 10903.59 524.25 54332.29 88888.00 2016-04-01 09:15:50.912 092 10903.59 524.22 54332.25 88888.00 2016-04-01 09:15:51.412 092 10903.58 524.26 54332.32 88888.00 2016-04-01 09:15:51.912 092 10903.54 524.21 54332.30 88888.00 2016-04-01 09:15:52.412 092 10903.59 524.16 54332.35 88888.00 2016-04-01 09:15:52.912 092 10903.63 524.27 54332.37 88888.00 2016-04-01 09:15:53.412 092 10903.63 524.31 54332.37 88888.00 2016-04-01 09:15:53.912 092 10903.60 524.27 54332.34 88888.00 2016-04-01 09:15:54.412 092 10903.60 524.27 54332.35 88888.00 2016-04-01 09:15:54.912 092 10903.54 524.36 54332.40 88888.00 2016-04-01 09:15:55.412 092 10903.58 524.25 54332.31 88888.00 2016-04-01 09:15:55.912 092 10903.64 524.24 54332.26 88888.00 2016-04-01 09:15:56.412 092 10903.62 524.24 54332.30 88888.00 2016-04-01 09:15:56.912 092 10903.57 524.29 54332.40 88888.00 2016-04-01 09:15:57.412 092 10903.58 524.31 54332.34 88888.00 2016-04-01 09:15:57.912 092 10903.58 524.27 54332.40 88888.00 2016-04-01 09:15:58.412 092 10903.58 524.21 54332.40 88888.00 2016-04-01 09:15:58.912 092 10903.59 524.24 54332.42 88888.00 2016-04-01 09:15:59.412 092 10903.60 524.26 54332.45 88888.00 2016-04-01 09:15:59.912 092 10903.68 524.25 54332.42 88888.00 2016-04-01 09:16:00.412 092 10903.64 524.24 54332.45 88888.00 2016-04-01 09:16:00.912 092 10903.60 524.24 54332.46 88888.00 2016-04-01 09:16:01.412 092 10903.59 524.23 54332.37 88888.00 2016-04-01 09:16:01.912 092 10903.60 524.19 54332.40 88888.00 2016-04-01 09:16:02.412 092 10903.64 524.25 54332.39 88888.00 2016-04-01 09:16:02.912 092 10903.60 524.30 54332.34 88888.00 2016-04-01 09:16:03.412 092 10903.59 524.32 54332.35 88888.00 2016-04-01 09:16:03.912 092 10903.57 524.31 54332.35 88888.00 2016-04-01 09:16:04.412 092 10903.58 524.33 54332.32 88888.00 2016-04-01 09:16:04.912 092 10903.55 524.38 54332.37 88888.00 2016-04-01 09:16:05.412 092 10903.58 524.31 54332.37 88888.00 2016-04-01 09:16:05.912 092 10903.59 524.33 54332.42 88888.00 2016-04-01 09:16:06.412 092 10903.60 524.34 54332.49 88888.00 2016-04-01 09:16:06.912 092 10903.60 524.30 54332.48 88888.00 2016-04-01 09:16:07.412 092 10903.60 524.32 54332.42 88888.00 2016-04-01 09:16:07.912 092 10903.60 524.30 54332.37 88888.00 2016-04-01 09:16:08.412 092 10903.58 524.31 54332.35 88888.00 2016-04-01 09:16:08.912 092 10903.60 524.41 54332.40 88888.00 2016-04-01 09:16:09.412 092 10903.69 524.49 54332.43 88888.00 2016-04-01 09:16:09.912 092 10903.68 524.44 54332.39 88888.00 2016-04-01 09:16:10.412 092 10903.63 524.38 54332.39 88888.00 2016-04-01 09:16:10.912 092 10903.67 524.41 54332.45 88888.00 2016-04-01 09:16:11.412 092 10903.65 524.36 54332.51 88888.00 2016-04-01 09:16:11.912 092 10903.65 524.35 54332.49 88888.00 2016-04-01 09:16:12.412 092 10903.63 524.36 54332.50 88888.00 2016-04-01 09:16:12.912 092 10903.68 524.36 54332.56 88888.00 2016-04-01 09:16:13.412 092 10903.67 524.38 54332.59 88888.00 2016-04-01 09:16:13.912 092 10903.65 524.34 54332.57 88888.00 2016-04-01 09:16:14.412 092 10903.64 524.36 54332.47 88888.00 2016-04-01 09:16:14.912 092 10903.67 524.40 54332.48 88888.00 2016-04-01 09:16:15.412 092 10903.71 524.40 54332.51 88888.00 2016-04-01 09:16:15.912 092 10903.71 524.41 54332.52 88888.00 2016-04-01 09:16:16.412 092 10903.69 524.42 54332.59 88888.00 2016-04-01 09:16:16.912 092 10903.65 524.43 54332.56 88888.00 2016-04-01 09:16:17.412 092 10903.64 524.46 54332.45 88888.00 2016-04-01 09:16:17.912 092 10903.65 524.47 54332.47 88888.00 2016-04-01 09:16:18.412 092 10903.76 524.48 54332.47 88888.00 2016-04-01 09:16:18.912 092 10903.71 524.47 54332.47 88888.00 2016-04-01 09:16:19.412 092 10903.69 524.44 54332.45 88888.00 2016-04-01 09:16:19.912 092 10903.75 524.38 54332.41 88888.00 2016-04-01 09:16:20.412 092 10903.74 524.39 54332.46 88888.00 2016-04-01 09:16:20.912 092 10903.69 524.41 54332.51 88888.00 2016-04-01 09:16:21.412 092 10903.79 524.40 54332.54 88888.00 2016-04-01 09:16:21.912 092 10903.78 524.34 54332.46 88888.00 2016-04-01 09:16:22.412 092 10903.76 524.36 54332.47 88888.00 2016-04-01 09:16:22.912 092 10903.75 524.40 54332.43 88888.00 2016-04-01 09:16:23.412 092 10903.75 524.35 54332.47 88888.00 2016-04-01 09:16:23.912 092 10903.73 524.32 54332.47 88888.00 2016-04-01 09:16:24.412 092 10903.78 524.34 54332.46 88888.00 2016-04-01 09:16:24.912 092 10903.84 524.36 54332.43 88888.00 2016-04-01 09:16:25.412 092 10903.81 524.39 54332.50 88888.00 2016-04-01 09:16:25.912 092 10903.79 524.39 54332.42 88888.00 2016-04-01 09:16:26.412 092 10903.83 524.41 54332.43 88888.00 2016-04-01 09:16:26.912 092 10903.84 524.41 54332.54 88888.00 2016-04-01 09:16:27.412 092 10903.89 524.42 54332.46 88888.00 2016-04-01 09:16:27.912 092 10903.88 524.39 54332.38 88888.00 2016-04-01 09:16:28.412 092 10903.88 524.40 54332.38 88888.00 2016-04-01 09:16:28.912 092 10903.96 524.46 54332.34 88888.00 2016-04-01 09:16:29.412 092 10904.00 524.46 54332.30 88888.00 2016-04-01 09:16:29.912 092 10903.95 524.43 54332.40 88888.00 2016-04-01 09:16:30.412 092 10903.93 524.43 54332.41 88888.00 2016-04-01 09:16:30.912 092 10903.97 524.36 54332.47 88888.00 2016-04-01 09:16:31.412 092 10904.01 524.33 54332.38 88888.00 2016-04-01 09:16:31.912 092 10904.00 524.43 54332.32 88888.00 2016-04-01 09:16:32.412 092 10904.00 524.46 54332.22 88888.00 2016-04-01 09:16:32.912 092 10904.02 524.46 54332.22 88888.00 2016-04-01 09:16:33.412 092 10904.04 524.42 54332.30 88888.00 2016-04-01 09:16:33.912 092 10904.01 524.39 54332.28 88888.00 2016-04-01 09:16:34.412 092 10904.06 524.41 54332.20 88888.00 2016-04-01 09:16:34.912 092 10904.10 524.41 54332.22 88888.00 2016-04-01 09:16:35.412 092 10904.11 524.39 54332.20 88888.00 2016-04-01 09:16:35.912 092 10904.10 524.36 54332.25 88888.00 2016-04-01 09:16:36.412 092 10904.14 524.39 54332.29 88888.00 2016-04-01 09:16:36.912 092 10904.07 524.49 54332.28 88888.00 2016-04-01 09:16:37.412 092 10904.04 524.46 54332.22 88888.00 2016-04-01 09:16:37.912 092 10904.07 524.42 54332.29 88888.00 2016-04-01 09:16:38.412 092 10904.12 524.41 54332.37 88888.00 2016-04-01 09:16:38.912 092 10904.11 524.38 54332.31 88888.00 2016-04-01 09:16:39.412 092 10904.09 524.40 54332.37 88888.00 2016-04-01 09:16:39.912 092 10904.15 524.36 54332.32 88888.00 2016-04-01 09:16:40.412 092 10904.25 524.36 54332.31 88888.00 2016-04-01 09:16:40.912 092 10904.22 524.34 54332.32 88888.00 2016-04-01 09:16:41.412 092 10904.22 524.34 54332.25 88888.00 2016-04-01 09:16:41.912 092 10904.26 524.39 54332.30 88888.00 2016-04-01 09:16:42.412 092 10904.35 524.46 54332.25 88888.00 2016-04-01 09:16:42.912 092 10904.33 524.47 54332.22 88888.00 2016-04-01 09:16:43.412 092 10904.35 524.48 54332.29 88888.00 2016-04-01 09:16:43.912 092 10904.33 524.46 54332.30 88888.00 2016-04-01 09:16:44.412 092 10904.31 524.40 54332.24 88888.00 2016-04-01 09:16:44.912 092 10904.31 524.38 54332.29 88888.00 2016-04-01 09:16:45.412 092 10904.30 524.39 54332.26 88888.00 2016-04-01 09:16:45.912 092 10904.32 524.40 54332.21 88888.00 2016-04-01 09:16:46.412 092 10904.36 524.43 54332.20 88888.00 2016-04-01 09:16:46.912 092 10904.37 524.42 54332.25 88888.00 2016-04-01 09:16:47.412 092 10904.40 524.41 54332.25 88888.00 2016-04-01 09:16:47.912 092 10904.43 524.42 54332.20 88888.00 2016-04-01 09:16:48.412 092 10904.47 524.46 54332.17 88888.00 2016-04-01 09:16:48.912 092 10904.46 524.39 54332.20 88888.00 2016-04-01 09:16:49.412 092 10904.40 524.38 54332.21 88888.00 2016-04-01 09:16:49.912 092 10904.35 524.40 54332.29 88888.00 2016-04-01 09:16:50.412 092 10904.35 524.39 54332.19 88888.00 2016-04-01 09:16:50.912 092 10904.35 524.41 54332.19 88888.00 2016-04-01 09:16:51.412 092 10904.40 524.42 54332.20 88888.00 2016-04-01 09:16:51.912 092 10904.44 524.39 54332.14 88888.00 2016-04-01 09:16:52.412 092 10904.41 524.32 54332.14 88888.00 2016-04-01 09:16:52.912 092 10904.35 524.34 54332.22 88888.00 2016-04-01 09:16:53.412 092 10904.38 524.33 54332.25 88888.00 2016-04-01 09:16:53.912 092 10904.40 524.36 54332.22 88888.00 2016-04-01 09:16:54.412 092 10904.36 524.31 54332.28 88888.00 2016-04-01 09:16:54.912 092 10904.36 524.35 54332.34 88888.00 2016-04-01 09:16:55.412 092 10904.35 524.36 54332.34 88888.00 2016-04-01 09:16:55.912 092 10904.37 524.44 54332.28 88888.00 2016-04-01 09:16:56.412 092 10904.38 524.39 54332.29 88888.00 2016-04-01 09:16:56.912 092 10904.38 524.38 54332.23 88888.00 2016-04-01 09:16:57.412 092 10904.41 524.41 54332.25 88888.00 2016-04-01 09:16:57.912 092 10904.46 524.43 54332.31 88888.00 2016-04-01 09:16:58.412 092 10904.48 524.39 54332.39 88888.00 2016-04-01 09:16:58.912 092 10904.49 524.40 54332.45 88888.00 2016-04-01 09:16:59.412 092 10904.48 524.34 54332.42 88888.00 2016-04-01 09:16:59.912 092 10904.48 524.33 54332.47 88888.00 2016-04-01 09:17:00.412 092 10904.47 524.34 54332.39 88888.00 2016-04-01 09:17:00.912 092 10904.44 524.27 54332.30 88888.00 2016-04-01 09:17:01.412 092 10904.44 524.22 54332.26 88888.00 2016-04-01 09:17:01.912 092 10904.47 524.30 54332.25 88888.00 2016-04-01 09:17:02.412 092 10904.48 524.30 54332.31 88888.00 2016-04-01 09:17:02.912 092 10904.42 524.27 54332.31 88888.00 2016-04-01 09:17:03.412 092 10904.42 524.27 54332.25 88888.00 2016-04-01 09:17:03.912 092 10904.48 524.30 54332.22 88888.00 2016-04-01 09:17:04.412 092 10904.48 524.32 54332.20 88888.00 2016-04-01 09:17:04.912 092 10904.44 524.29 54332.29 88888.00 2016-04-01 09:17:05.412 092 10904.41 524.27 54332.29 88888.00 2016-04-01 09:17:05.912 092 10904.40 524.29 54332.21 88888.00 2016-04-01 09:17:06.412 092 10904.47 524.25 54332.24 88888.00 2016-04-01 09:17:06.912 092 10904.51 524.25 54332.26 88888.00 2016-04-01 09:17:07.412 092 10904.56 524.24 54332.24 88888.00 2016-04-01 09:17:07.912 092 10904.54 524.29 54332.28 88888.00 2016-04-01 09:17:08.412 092 10904.48 524.25 54332.35 88888.00 2016-04-01 09:17:08.912 092 10904.49 524.27 54332.39 88888.00 2016-04-01 09:17:09.412 092 10904.49 524.27 54332.35 88888.00 2016-04-01 09:17:09.912 092 10904.52 524.27 54332.37 88888.00 2016-04-01 09:17:10.412 092 10904.54 524.24 54332.38 88888.00 2016-04-01 09:17:10.912 092 10904.53 524.21 54332.41 88888.00 2016-04-01 09:17:11.412 092 10904.48 524.22 54332.35 88888.00 2016-04-01 09:17:11.912 092 10904.53 524.19 54332.29 88888.00 2016-04-01 09:17:12.412 092 10904.48 524.24 54332.28 88888.00 2016-04-01 09:17:12.912 092 10904.51 524.24 54332.31 88888.00 2016-04-01 09:17:13.412 092 10904.53 524.22 54332.35 88888.00 2016-04-01 09:17:13.912 092 10904.56 524.27 54332.34 88888.00 2016-04-01 09:17:14.412 092 10904.53 524.29 54332.34 88888.00 2016-04-01 09:17:14.912 092 10904.57 524.27 54332.33 88888.00 2016-04-01 09:17:15.412 092 10904.54 524.27 54332.33 88888.00 2016-04-01 09:17:15.912 092 10904.53 524.25 54332.40 88888.00 2016-04-01 09:17:16.412 092 10904.52 524.26 54332.47 88888.00 2016-04-01 09:17:16.912 092 10904.49 524.19 54332.48 88888.00 2016-04-01 09:17:17.412 092 10904.47 524.16 54332.42 88888.00 2016-04-01 09:17:17.912 092 10904.51 524.17 54332.40 88888.00 2016-04-01 09:17:18.412 092 10904.53 524.16 54332.33 88888.00 2016-04-01 09:17:18.912 092 10904.53 524.15 54332.28 88888.00 2016-04-01 09:17:19.412 092 10904.57 524.14 54332.38 88888.00 2016-04-01 09:17:19.912 092 10904.58 524.16 54332.35 88888.00 2016-04-01 09:17:20.412 092 10904.58 524.18 54332.39 88888.00 2016-04-01 09:17:20.912 092 10904.59 524.16 54332.42 88888.00 2016-04-01 09:17:21.412 092 10904.57 524.12 54332.38 88888.00 2016-04-01 09:17:21.912 092 10904.57 524.16 54332.38 88888.00 2016-04-01 09:17:22.412 092 10904.57 524.14 54332.46 88888.00 2016-04-01 09:17:22.912 092 10904.57 524.13 54332.50 88888.00 2016-04-01 09:17:23.412 092 10904.54 524.17 54332.52 88888.00 2016-04-01 09:17:23.912 092 10904.59 524.18 54332.51 88888.00 2016-04-01 09:17:24.412 092 10904.58 524.21 54332.52 88888.00 2016-04-01 09:17:24.912 092 10904.56 524.15 54332.63 88888.00 2016-04-01 09:17:25.412 092 10904.59 524.17 54332.58 88888.00 2016-04-01 09:17:25.912 092 10904.57 524.13 54332.57 88888.00 2016-04-01 09:17:26.412 092 10904.61 524.15 54332.59 88888.00 2016-04-01 09:17:26.912 092 10904.59 524.16 54332.55 88888.00 2016-04-01 09:17:27.412 092 10904.59 524.13 54332.63 88888.00 2016-04-01 09:17:27.912 092 10904.58 524.13 54332.59 88888.00 2016-04-01 09:17:28.412 092 10904.57 524.13 54332.55 88888.00 2016-04-01 09:17:28.912 092 10904.49 524.17 54332.56 88888.00 2016-04-01 09:17:29.412 092 10904.57 524.13 54332.56 88888.00 2016-04-01 09:17:29.912 092 10904.57 524.14 54332.58 88888.00 2016-04-01 09:17:30.412 092 10904.59 524.12 54332.56 88888.00 2016-04-01 09:17:30.912 092 10904.61 524.09 54332.61 88888.00 2016-04-01 09:17:31.412 092 10904.65 524.07 54332.59 88888.00 2016-04-01 09:17:31.912 092 10904.61 524.08 54332.66 88888.00 2016-04-01 09:17:32.412 092 10904.47 524.15 54332.68 88888.00 2016-04-01 09:17:32.912 092 10904.47 524.13 54332.63 88888.00 2016-04-01 09:17:33.412 092 10904.61 524.08 54332.59 88888.00 2016-04-01 09:17:33.912 092 10904.57 524.10 54332.58 88888.00 2016-04-01 09:17:34.412 092 10904.56 524.09 54332.61 88888.00 2016-04-01 09:17:34.912 092 10904.63 524.09 54332.59 88888.00 2016-04-01 09:17:35.412 092 10904.68 524.08 54332.64 88888.00 2016-04-01 09:17:35.912 092 10904.62 524.00 54332.65 88888.00 2016-04-01 09:17:36.412 092 10904.61 524.00 54332.68 88888.00 2016-04-01 09:17:36.912 092 10904.65 524.02 54332.73 88888.00 2016-04-01 09:17:37.412 092 10904.63 524.06 54332.74 88888.00 2016-04-01 09:17:37.912 092 10904.63 524.05 54332.74 88888.00 2016-04-01 09:17:38.412 092 10904.65 524.04 54332.68 88888.00 2016-04-01 09:17:38.912 092 10904.65 523.96 54332.70 88888.00 2016-04-01 09:17:39.412 092 10904.62 523.98 54332.76 88888.00 2016-04-01 09:17:39.912 092 10904.65 523.99 54332.84 88888.00 2016-04-01 09:17:40.412 092 10904.74 524.00 54332.83 88888.00 2016-04-01 09:17:40.912 092 10904.73 523.99 54332.77 88888.00 2016-04-01 09:17:41.412 092 10904.74 524.05 54332.72 88888.00 2016-04-01 09:17:41.912 092 10904.72 524.02 54332.72 88888.00 2016-04-01 09:17:42.412 092 10904.64 524.00 54332.73 88888.00 2016-04-01 09:17:42.912 092 10904.67 523.99 54332.78 88888.00 2016-04-01 09:17:43.412 092 10904.74 523.95 54332.83 88888.00 2016-04-01 09:17:43.912 092 10904.78 523.96 54332.74 88888.00 2016-04-01 09:17:44.412 092 10904.78 523.93 54332.74 88888.00 2016-04-01 09:17:44.912 092 10904.77 523.98 54332.74 88888.00 2016-04-01 09:17:45.412 092 10904.82 523.96 54332.75 88888.00 2016-04-01 09:17:45.912 092 10904.89 523.92 54332.72 88888.00 2016-04-01 09:17:46.412 092 10904.90 523.93 54332.65 88888.00 2016-04-01 09:17:46.912 092 10904.90 523.98 54332.58 88888.00 2016-04-01 09:17:47.412 092 10904.96 524.00 54332.58 88888.00 2016-04-01 09:17:47.912 092 10904.86 524.04 54332.65 88888.00 2016-04-01 09:17:48.412 092 10904.85 524.02 54332.67 88888.00 2016-04-01 09:17:48.912 092 10904.90 524.02 54332.69 88888.00 2016-04-01 09:17:49.412 092 10904.99 523.99 54332.72 88888.00 2016-04-01 09:17:49.912 092 10905.00 523.92 54332.72 88888.00 2016-04-01 09:17:50.412 092 10905.03 523.89 54332.69 88888.00 2016-04-01 09:17:50.912 092 10905.04 523.91 54332.75 88888.00 2016-04-01 09:17:51.412 092 10905.00 523.97 54332.70 88888.00 2016-04-01 09:17:51.912 092 10905.03 523.95 54332.65 88888.00 2016-04-01 09:17:52.412 092 10904.98 523.91 54332.68 88888.00 2016-04-01 09:17:52.912 092 10905.04 523.85 54332.63 88888.00 2016-04-01 09:17:53.412 092 10905.05 523.85 54332.65 88888.00 2016-04-01 09:17:53.912 092 10905.06 523.91 54332.68 88888.00 2016-04-01 09:17:54.412 092 10905.06 523.91 54332.67 88888.00 2016-04-01 09:17:54.912 092 10905.12 523.92 54332.60 88888.00 2016-04-01 09:17:55.412 092 10905.11 523.88 54332.56 88888.00 2016-04-01 09:17:55.912 092 10905.14 523.84 54332.54 88888.00 2016-04-01 09:17:56.412 092 10905.10 523.81 54332.51 88888.00 2016-04-01 09:17:56.912 092 10905.10 523.82 54332.56 88888.00 2016-04-01 09:17:57.412 092 10905.11 523.87 54332.52 88888.00 2016-04-01 09:17:57.912 092 10905.16 523.87 54332.47 88888.00 2016-04-01 09:17:58.412 092 10905.19 523.80 54332.45 88888.00 2016-04-01 09:17:58.912 092 10905.16 523.83 54332.47 88888.00 2016-04-01 09:17:59.412 092 10905.16 523.88 54332.51 88888.00 2016-04-01 09:17:59.912 092 10905.16 523.85 54332.50 88888.00 2016-04-01 09:18:00.412 092 10905.15 523.87 54332.47 88888.00 2016-04-01 09:18:00.912 092 10905.19 523.83 54332.47 88888.00 2016-04-01 09:18:01.412 092 10905.20 523.87 54332.46 88888.00 2016-04-01 09:18:01.912 092 10905.25 523.83 54332.46 88888.00 2016-04-01 09:18:02.412 092 10905.22 523.75 54332.46 88888.00 2016-04-01 09:18:02.912 092 10905.26 523.77 54332.56 88888.00 2016-04-01 09:18:03.412 092 10905.29 523.80 54332.58 88888.00 2016-04-01 09:18:03.912 092 10905.25 523.74 54332.54 88888.00 2016-04-01 09:18:04.412 092 10905.26 523.75 54332.47 88888.00 2016-04-01 09:18:04.912 092 10905.32 523.74 54332.48 88888.00 2016-04-01 09:18:05.412 092 10905.32 523.74 54332.51 88888.00 2016-04-01 09:18:05.912 092 10905.31 523.71 54332.48 88888.00 2016-04-01 09:18:06.412 092 10905.33 523.64 54332.47 88888.00 2016-04-01 09:18:06.912 092 10905.35 523.68 54332.51 88888.00 2016-04-01 09:18:07.412 092 10905.33 523.74 54332.50 88888.00 2016-04-01 09:18:07.912 092 10905.33 523.68 54332.48 88888.00 2016-04-01 09:18:08.412 092 10905.36 523.70 54332.54 88888.00 2016-04-01 09:18:08.912 092 10905.37 523.66 54332.55 88888.00 2016-04-01 09:18:09.412 092 10905.37 523.67 54332.49 88888.00 2016-04-01 09:18:09.912 092 10905.36 523.66 54332.47 88888.00 2016-04-01 09:18:10.412 092 10905.35 523.66 54332.43 88888.00 2016-04-01 09:18:10.912 092 10905.36 523.63 54332.41 88888.00 2016-04-01 09:18:11.412 092 10905.38 523.63 54332.43 88888.00 2016-04-01 09:18:11.912 092 10905.41 523.60 54332.46 88888.00 2016-04-01 09:18:12.412 092 10905.33 523.59 54332.47 88888.00 2016-04-01 09:18:12.912 092 10905.35 523.63 54332.42 88888.00 2016-04-01 09:18:13.412 092 10905.43 523.70 54332.46 88888.00 2016-04-01 09:18:13.912 092 10905.48 523.68 54332.52 88888.00 2016-04-01 09:18:14.412 092 10905.47 523.64 54332.55 88888.00 2016-04-01 09:18:14.912 092 10905.43 523.59 54332.56 88888.00 2016-04-01 09:18:15.412 092 10905.47 523.60 54332.59 88888.00 2016-04-01 09:18:15.912 092 10905.48 523.62 54332.56 88888.00 2016-04-01 09:18:16.412 092 10905.48 523.59 54332.48 88888.00 2016-04-01 09:18:16.912 092 10905.46 523.64 54332.45 88888.00 2016-04-01 09:18:17.412 092 10905.46 523.64 54332.49 88888.00 2016-04-01 09:18:17.912 092 10905.48 523.63 54332.47 88888.00 2016-04-01 09:18:18.412 092 10905.52 523.55 54332.42 88888.00 2016-04-01 09:18:18.912 092 10905.48 523.58 54332.54 88888.00 2016-04-01 09:18:19.412 092 10905.45 523.53 54332.54 88888.00 2016-04-01 09:18:19.912 092 10905.48 523.55 54332.50 88888.00 2016-04-01 09:18:20.412 092 10905.52 523.56 54332.50 88888.00 2016-04-01 09:18:20.912 092 10905.51 523.57 54332.51 88888.00 2016-04-01 09:18:21.412 092 10905.46 523.57 54332.52 88888.00 2016-04-01 09:18:21.912 092 10905.53 523.55 54332.47 88888.00 2016-04-01 09:18:22.412 092 10905.52 523.53 54332.51 88888.00 2016-04-01 09:18:22.912 092 10905.55 523.53 54332.48 88888.00 2016-04-01 09:18:23.412 092 10905.56 523.51 54332.40 88888.00 2016-04-01 09:18:23.912 092 10905.62 523.51 54332.48 88888.00 2016-04-01 09:18:24.412 092 10905.62 523.53 54332.54 88888.00 2016-04-01 09:18:24.912 092 10905.56 523.51 54332.58 88888.00 2016-04-01 09:18:25.412 092 10905.55 523.51 54332.55 88888.00 2016-04-01 09:18:25.912 092 10905.61 523.53 54332.50 88888.00 2016-04-01 09:18:26.412 092 10905.67 523.55 54332.40 88888.00 2016-04-01 09:18:26.912 092 10905.68 523.56 54332.50 88888.00 2016-04-01 09:18:27.412 092 10905.63 523.54 54332.52 88888.00 2016-04-01 09:18:27.912 092 10905.69 523.55 54332.54 88888.00 2016-04-01 09:18:28.412 092 10905.72 523.54 54332.57 88888.00 2016-04-01 09:18:28.912 092 10905.67 523.50 54332.57 88888.00 2016-04-01 09:18:29.412 092 10905.67 523.47 54332.45 88888.00 2016-04-01 09:18:29.912 092 10905.66 523.46 54332.47 88888.00 2016-04-01 09:18:30.413 092 10905.67 523.43 54332.48 88888.00 2016-04-01 09:18:30.913 092 10905.72 523.46 54332.46 88888.00 2016-04-01 09:18:31.413 092 10905.62 523.48 54332.45 88888.00 2016-04-01 09:18:31.913 092 10905.61 523.48 54332.42 88888.00 2016-04-01 09:18:32.413 092 10905.61 523.49 54332.47 88888.00 2016-04-01 09:18:32.913 092 10905.66 523.48 54332.49 88888.00 2016-04-01 09:18:33.413 092 10905.76 523.45 54332.47 88888.00 2016-04-01 09:18:33.913 092 10905.72 523.46 54332.56 88888.00 2016-04-01 09:18:34.413 092 10905.71 523.42 54332.51 88888.00 2016-04-01 09:18:34.913 092 10905.73 523.50 54332.48 88888.00 2016-04-01 09:18:35.413 092 10905.77 523.50 54332.48 88888.00 2016-04-01 09:18:35.913 092 10905.73 523.48 54332.46 88888.00 2016-04-01 09:18:36.413 092 10905.74 523.48 54332.47 88888.00 2016-04-01 09:18:36.913 092 10905.78 523.53 54332.50 88888.00 2016-04-01 09:18:37.413 092 10905.71 523.50 54332.56 88888.00 2016-04-01 09:18:37.913 092 10905.66 523.50 54332.52 88888.00 2016-04-01 09:18:38.413 092 10905.68 523.46 54332.49 88888.00 2016-04-01 09:18:38.913 092 10905.71 523.43 54332.56 88888.00 2016-04-01 09:18:39.413 092 10905.74 523.39 54332.55 88888.00 2016-04-01 09:18:39.913 092 10905.76 523.39 54332.57 88888.00 2016-04-01 09:18:40.413 092 10905.84 523.43 54332.52 88888.00 2016-04-01 09:18:40.913 092 10905.85 523.47 54332.51 88888.00 2016-04-01 09:18:41.413 092 10905.80 523.46 54332.45 88888.00 2016-04-01 09:18:41.913 092 10905.73 523.43 54332.49 88888.00 2016-04-01 09:18:42.413 092 10905.76 523.45 54332.43 88888.00 2016-04-01 09:18:42.913 092 10905.71 523.43 54332.31 88888.00 2016-04-01 09:18:43.413 092 10905.67 523.40 54332.29 88888.00 2016-04-01 09:18:43.913 092 10905.63 523.42 54332.32 88888.00 2016-04-01 09:18:44.413 092 10905.66 523.39 54332.32 88888.00 2016-04-01 09:18:44.913 092 10905.68 523.40 54332.26 88888.00 2016-04-01 09:18:45.413 092 10905.68 523.46 54332.32 88888.00 2016-04-01 09:18:45.913 092 10905.67 523.43 54332.40 88888.00 2016-04-01 09:18:46.413 092 10905.73 523.39 54332.40 88888.00 2016-04-01 09:18:46.913 092 10905.76 523.39 54332.37 88888.00 2016-04-01 09:18:47.413 092 10905.73 523.40 54332.42 88888.00 2016-04-01 09:18:47.913 092 10905.73 523.42 54332.46 88888.00 2016-04-01 09:18:48.413 092 10905.72 523.41 54332.46 88888.00 2016-04-01 09:18:48.913 092 10905.67 523.41 54332.43 88888.00 2016-04-01 09:18:49.413 092 10905.69 523.41 54332.51 88888.00 2016-04-01 09:18:49.913 092 10905.76 523.43 54332.43 88888.00 2016-04-01 09:18:50.413 092 10905.78 523.38 54332.42 88888.00 2016-04-01 09:18:50.913 092 10905.73 523.37 54332.40 88888.00 2016-04-01 09:18:51.413 092 10905.72 523.39 54332.30 88888.00 2016-04-01 09:18:51.913 092 10905.69 523.39 54332.30 88888.00 2016-04-01 09:18:52.413 092 10905.69 523.39 54332.28 88888.00 2016-04-01 09:18:52.913 092 10905.72 523.39 54332.24 88888.00 2016-04-01 09:18:53.413 092 10905.68 523.48 54332.31 88888.00 2016-04-01 09:18:53.913 092 10905.76 523.47 54332.30 88888.00 2016-04-01 09:18:54.413 092 10905.74 523.49 54332.41 88888.00 2016-04-01 09:18:54.913 092 10905.71 523.50 54332.39 88888.00 2016-04-01 09:18:55.413 092 10905.72 523.48 54332.31 88888.00 2016-04-01 09:18:55.913 092 10905.79 523.48 54332.33 88888.00 2016-04-01 09:18:56.413 092 10905.69 523.39 54332.38 88888.00 2016-04-01 09:18:56.913 092 10905.76 523.40 54332.43 88888.00 2016-04-01 09:18:57.413 092 10905.76 523.43 54332.43 88888.00 2016-04-01 09:18:57.913 092 10905.73 523.40 54332.40 88888.00 2016-04-01 09:18:58.413 092 10905.74 523.36 54332.41 88888.00 2016-04-01 09:18:58.913 092 10905.77 523.36 54332.34 88888.00 2016-04-01 09:18:59.413 092 10905.78 523.42 54332.38 88888.00 2016-04-01 09:18:59.913 092 10905.79 523.43 54332.35 88888.00 2016-04-01 09:19:00.413 092 10905.84 523.40 54332.43 88888.00 2016-04-01 09:19:00.913 092 10905.78 523.37 54332.45 88888.00 2016-04-01 09:19:01.413 092 10905.76 523.34 54332.45 88888.00 2016-04-01 09:19:01.913 092 10905.72 523.29 54332.50 88888.00 2016-04-01 09:19:02.413 092 10905.71 523.26 54332.46 88888.00 2016-04-01 09:19:02.913 092 10905.71 523.30 54332.41 88888.00 2016-04-01 09:19:03.413 092 10905.72 523.28 54332.46 88888.00 2016-04-01 09:19:03.913 092 10905.71 523.21 54332.38 88888.00 2016-04-01 09:19:04.413 092 10905.69 523.24 54332.35 88888.00 2016-04-01 09:19:04.913 092 10905.69 523.28 54332.35 88888.00 2016-04-01 09:19:05.413 092 10905.72 523.28 54332.38 88888.00 2016-04-01 09:19:05.913 092 10905.72 523.31 54332.38 88888.00 2016-04-01 09:19:06.413 092 10905.73 523.25 54332.40 88888.00 2016-04-01 09:19:06.913 092 10905.74 523.26 54332.31 88888.00 2016-04-01 09:19:07.413 092 10905.76 523.24 54332.38 88888.00 2016-04-01 09:19:07.913 092 10905.77 523.26 54332.39 88888.00 2016-04-01 09:19:08.413 092 10905.72 523.28 54332.39 88888.00 2016-04-01 09:19:08.913 092 10905.72 523.29 54332.41 88888.00 2016-04-01 09:19:09.413 092 10905.69 523.25 54332.45 88888.00 2016-04-01 09:19:09.913 092 10905.73 523.19 54332.37 88888.00 2016-04-01 09:19:10.413 092 10905.76 523.20 54332.40 88888.00 2016-04-01 09:19:10.913 092 10905.73 523.19 54332.45 88888.00 2016-04-01 09:19:11.413 092 10905.80 523.17 54332.48 88888.00 2016-04-01 09:19:11.913 092 10905.71 523.16 54332.47 88888.00 2016-04-01 09:19:12.413 092 10905.69 523.14 54332.47 88888.00 2016-04-01 09:19:12.913 092 10905.66 523.16 54332.48 88888.00 2016-04-01 09:19:13.413 092 10905.63 523.19 54332.45 88888.00 2016-04-01 09:19:13.913 092 10905.64 523.17 54332.43 88888.00 2016-04-01 09:19:14.413 092 10905.68 523.13 54332.38 88888.00 2016-04-01 09:19:14.913 092 10905.69 523.14 54332.41 88888.00 2016-04-01 09:19:15.413 092 10905.69 523.19 54332.49 88888.00 2016-04-01 09:19:15.913 092 10905.69 523.13 54332.52 88888.00 2016-04-01 09:19:16.413 092 10905.71 523.17 54332.48 88888.00 2016-04-01 09:19:16.913 092 10905.72 523.17 54332.46 88888.00 2016-04-01 09:19:17.413 092 10905.69 523.16 54332.45 88888.00 2016-04-01 09:19:17.913 092 10905.72 523.16 54332.47 88888.00 2016-04-01 09:19:18.413 092 10905.74 523.20 54332.34 88888.00 2016-04-01 09:19:18.913 092 10905.68 523.13 54332.35 88888.00 2016-04-01 09:19:19.413 092 10905.67 523.13 54332.33 88888.00 2016-04-01 09:19:19.913 092 10905.67 523.13 54332.30 88888.00 2016-04-01 09:19:20.413 092 10905.66 523.12 54332.28 88888.00 2016-04-01 09:19:20.913 092 10905.68 523.14 54332.32 88888.00 2016-04-01 09:19:21.413 092 10905.66 523.12 54332.31 88888.00 2016-04-01 09:19:21.913 092 10905.68 523.14 54332.32 88888.00 2016-04-01 09:19:22.413 092 10905.72 523.14 54332.33 88888.00 2016-04-01 09:19:22.913 092 10905.73 523.07 54332.31 88888.00 2016-04-01 09:19:23.413 092 10905.71 523.06 54332.31 88888.00 2016-04-01 09:19:23.913 092 10905.73 523.06 54332.32 88888.00 2016-04-01 09:19:24.413 092 10905.73 523.05 54332.32 88888.00 2016-04-01 09:19:24.913 092 10905.76 523.07 54332.29 88888.00 2016-04-01 09:19:25.413 092 10905.69 523.08 54332.32 88888.00 2016-04-01 09:19:25.913 092 10905.74 523.13 54332.35 88888.00 2016-04-01 09:19:26.413 092 10905.74 523.09 54332.38 88888.00 2016-04-01 09:19:26.913 092 10905.73 523.13 54332.41 88888.00 2016-04-01 09:19:27.413 092 10905.76 523.06 54332.34 88888.00 2016-04-01 09:19:27.913 092 10905.77 523.07 54332.31 88888.00 2016-04-01 09:19:28.413 092 10905.80 523.07 54332.32 88888.00 2016-04-01 09:19:28.913 092 10905.79 523.09 54332.38 88888.00 2016-04-01 09:19:29.413 092 10905.76 523.11 54332.40 88888.00 2016-04-01 09:19:29.913 092 10905.74 523.11 54332.47 88888.00 2016-04-01 09:19:30.413 092 10905.74 523.08 54332.37 88888.00 2016-04-01 09:19:30.913 092 10905.72 523.09 54332.37 88888.00 2016-04-01 09:19:31.413 092 10905.72 523.11 54332.32 88888.00 2016-04-01 09:19:31.913 092 10905.69 523.08 54332.31 88888.00 2016-04-01 09:19:32.413 092 10905.69 523.00 54332.33 88888.00 2016-04-01 09:19:32.913 092 10905.77 523.06 54332.29 88888.00 2016-04-01 09:19:33.413 092 10905.77 523.08 54332.29 88888.00 2016-04-01 09:19:33.913 092 10905.74 523.05 54332.28 88888.00 2016-04-01 09:19:34.413 092 10905.74 523.01 54332.29 88888.00 2016-04-01 09:19:34.913 092 10905.72 523.03 54332.26 88888.00 2016-04-01 09:19:35.413 092 10905.77 523.00 54332.33 88888.00 2016-04-01 09:19:35.913 092 10905.84 523.04 54332.34 88888.00 2016-04-01 09:19:36.413 092 10905.84 523.11 54332.31 88888.00 2016-04-01 09:19:36.913 092 10905.79 523.11 54332.32 88888.00 2016-04-01 09:19:37.413 092 10905.78 523.12 54332.30 88888.00 2016-04-01 09:19:37.913 092 10905.78 523.07 54332.29 88888.00 2016-04-01 09:19:38.413 092 10905.71 523.01 54332.32 88888.00 2016-04-01 09:19:38.913 092 10905.66 523.00 54332.39 88888.00 2016-04-01 09:19:39.413 092 10905.67 523.03 54332.41 88888.00 2016-04-01 09:19:39.913 092 10905.71 522.99 54332.40 88888.00 2016-04-01 09:19:40.413 092 10905.73 523.03 54332.40 88888.00 2016-04-01 09:19:40.913 092 10905.69 523.11 54332.40 88888.00 2016-04-01 09:19:41.413 092 10905.71 523.08 54332.47 88888.00 2016-04-01 09:19:41.913 092 10905.71 523.07 54332.42 88888.00 2016-04-01 09:19:42.413 092 10905.68 523.13 54332.42 88888.00 2016-04-01 09:19:42.913 092 10905.71 523.14 54332.38 88888.00 2016-04-01 09:19:43.413 092 10905.71 523.17 54332.46 88888.00 2016-04-01 09:19:43.913 092 10905.72 523.08 54332.42 88888.00 2016-04-01 09:19:44.413 092 10905.67 523.01 54332.42 88888.00 2016-04-01 09:19:44.913 092 10905.66 523.07 54332.46 88888.00 2016-04-01 09:19:45.413 092 10905.71 523.07 54332.46 88888.00 2016-04-01 09:19:45.913 092 10905.72 523.05 54332.43 88888.00 2016-04-01 09:19:46.413 092 10905.72 523.03 54332.42 88888.00 2016-04-01 09:19:46.913 092 10905.72 523.04 54332.37 88888.00 2016-04-01 09:19:47.413 092 10905.72 523.05 54332.37 88888.00 2016-04-01 09:19:47.913 092 10905.77 523.06 54332.35 88888.00 2016-04-01 09:19:48.413 092 10905.77 523.03 54332.40 88888.00 2016-04-01 09:19:48.913 092 10905.83 523.03 54332.46 88888.00 2016-04-01 09:19:49.413 092 10905.76 523.03 54332.47 88888.00 2016-04-01 09:19:49.913 092 10905.76 523.03 54332.42 88888.00 2016-04-01 09:19:50.413 092 10905.73 523.05 54332.43 88888.00 2016-04-01 09:19:50.913 092 10905.74 523.04 54332.40 88888.00 2016-04-01 09:19:51.413 092 10905.74 523.04 54332.39 88888.00 2016-04-01 09:19:51.913 092 10905.69 523.00 54332.43 88888.00 2016-04-01 09:19:52.413 092 10905.76 523.01 54332.40 88888.00 2016-04-01 09:19:52.913 092 10905.76 523.03 54332.42 88888.00 2016-04-01 09:19:53.413 092 10905.71 522.97 54332.42 88888.00 2016-04-01 09:19:53.913 092 10905.69 523.08 54332.46 88888.00 2016-04-01 09:19:54.413 092 10905.76 523.05 54332.50 88888.00 2016-04-01 09:19:54.913 092 10905.77 522.98 54332.47 88888.00 2016-04-01 09:19:55.413 092 10905.76 523.06 54332.45 88888.00 2016-04-01 09:19:55.913 092 10905.76 523.07 54332.41 88888.00 2016-04-01 09:19:56.413 092 10905.73 523.08 54332.38 88888.00 2016-04-01 09:19:56.913 092 10905.73 523.03 54332.41 88888.00 2016-04-01 09:19:57.413 092 10905.80 522.98 54332.47 88888.00 2016-04-01 09:19:57.913 092 10905.74 523.05 54332.45 88888.00 2016-04-01 09:19:58.413 092 10905.76 523.09 54332.40 88888.00 2016-04-01 09:19:58.913 092 10905.68 523.05 54332.37 88888.00 2016-04-01 09:19:59.413 092 10905.69 522.97 54332.38 88888.00 2016-04-01 09:19:59.913 092 10905.72 522.92 54332.41 88888.00 2016-04-01 09:20:00.413 092 10905.73 522.96 54332.41 88888.00 2016-04-01 09:20:00.913 092 10905.76 522.97 54332.42 88888.00 2016-04-01 09:20:01.413 092 10905.78 523.00 54332.40 88888.00 2016-04-01 09:20:01.913 092 10905.74 522.98 54332.40 88888.00 2016-04-01 09:20:02.413 092 10905.78 522.90 54332.37 88888.00 2016-04-01 09:20:02.913 092 10905.76 522.88 54332.35 88888.00 2016-04-01 09:20:03.413 092 10905.72 522.97 54332.38 88888.00 2016-04-01 09:20:03.913 092 10905.79 523.01 54332.39 88888.00 2016-04-01 09:20:04.413 092 10905.79 523.09 54332.34 88888.00 2016-04-01 09:20:04.913 092 10905.79 523.05 54332.34 88888.00 2016-04-01 09:20:05.413 092 10905.73 523.06 54332.32 88888.00 2016-04-01 09:20:05.913 092 10905.73 523.00 54332.30 88888.00 2016-04-01 09:20:06.413 092 10905.74 522.98 54332.26 88888.00 2016-04-01 09:20:06.913 092 10905.78 522.98 54332.28 88888.00 2016-04-01 09:20:07.413 092 10905.88 522.98 54332.29 88888.00 2016-04-01 09:20:07.913 092 10905.83 522.95 54332.28 88888.00 2016-04-01 09:20:08.413 092 10905.82 522.97 54332.32 88888.00 2016-04-01 09:20:08.913 092 10905.84 522.89 54332.40 88888.00 2016-04-01 09:20:09.413 092 10905.83 522.88 54332.33 88888.00 2016-04-01 09:20:09.913 092 10905.83 522.92 54332.31 88888.00 2016-04-01 09:20:10.413 092 10905.84 522.92 54332.35 88888.00 2016-04-01 09:20:10.913 092 10905.88 522.91 54332.37 88888.00 2016-04-01 09:20:11.413 092 10905.83 522.88 54332.28 88888.00 2016-04-01 09:20:11.913 092 10905.80 522.89 54332.25 88888.00 2016-04-01 09:20:12.413 092 10905.83 522.84 54332.24 88888.00 2016-04-01 09:20:12.913 092 10905.78 522.90 54332.25 88888.00 2016-04-01 09:20:13.413 092 10905.77 522.91 54332.24 88888.00 2016-04-01 09:20:13.913 092 10905.77 522.92 54332.25 88888.00 2016-04-01 09:20:14.413 092 10905.84 522.94 54332.21 88888.00 2016-04-01 09:20:14.913 092 10905.83 522.94 54332.20 88888.00 2016-04-01 09:20:15.413 092 10905.78 522.99 54332.21 88888.00 2016-04-01 09:20:15.913 092 10905.76 523.00 54332.26 88888.00 2016-04-01 09:20:16.413 092 10905.73 522.99 54332.20 88888.00 2016-04-01 09:20:16.913 092 10905.74 523.00 54332.16 88888.00 2016-04-01 09:20:17.413 092 10905.78 522.99 54332.16 88888.00 2016-04-01 09:20:17.913 092 10905.82 523.00 54332.20 88888.00 2016-04-01 09:20:18.413 092 10905.90 522.99 54332.20 88888.00 2016-04-01 09:20:18.913 092 10905.93 522.96 54332.24 88888.00 2016-04-01 09:20:19.413 092 10905.90 522.99 54332.29 88888.00 2016-04-01 09:20:19.913 092 10905.85 523.05 54332.25 88888.00 2016-04-01 09:20:20.413 092 10905.85 523.04 54332.22 88888.00 2016-04-01 09:20:20.913 092 10905.80 523.05 54332.28 88888.00 2016-04-01 09:20:21.413 092 10905.83 523.00 54332.33 88888.00 2016-04-01 09:20:21.913 092 10905.85 522.95 54332.33 88888.00 2016-04-01 09:20:22.413 092 10905.87 522.99 54332.34 88888.00 2016-04-01 09:20:22.913 092 10905.78 523.03 54332.28 88888.00 2016-04-01 09:20:23.413 092 10905.79 523.06 54332.31 88888.00 2016-04-01 09:20:23.913 092 10905.84 523.03 54332.32 88888.00 2016-04-01 09:20:24.413 092 10905.87 523.01 54332.35 88888.00 2016-04-01 09:20:24.913 092 10905.89 523.03 54332.42 88888.00 2016-04-01 09:20:25.413 092 10905.85 523.04 54332.46 88888.00 2016-04-01 09:20:25.913 092 10905.85 523.04 54332.38 88888.00 2016-04-01 09:20:26.413 092 10905.82 522.97 54332.47 88888.00 2016-04-01 09:20:26.913 092 10905.84 522.98 54332.41 88888.00 2016-04-01 09:20:27.413 092 10905.84 523.01 54332.31 88888.00 2016-04-01 09:20:27.913 092 10905.78 523.09 54332.25 88888.00 2016-04-01 09:20:28.413 092 10905.79 523.05 54332.38 88888.00 2016-04-01 09:20:28.913 092 10905.79 523.08 54332.41 88888.00 2016-04-01 09:20:29.413 092 10905.83 523.12 54332.41 88888.00 2016-04-01 09:20:29.913 092 10905.80 523.11 54332.39 88888.00 2016-04-01 09:20:30.413 092 10905.80 523.03 54332.34 88888.00 2016-04-01 09:20:30.913 092 10905.82 523.06 54332.38 88888.00 2016-04-01 09:20:31.413 092 10905.84 523.07 54332.41 88888.00 2016-04-01 09:20:31.913 092 10905.84 523.07 54332.37 88888.00 2016-04-01 09:20:32.413 092 10905.84 523.07 54332.42 88888.00 2016-04-01 09:20:32.913 092 10905.85 523.12 54332.39 88888.00 2016-04-01 09:20:33.413 092 10905.87 523.13 54332.33 88888.00 2016-04-01 09:20:33.913 092 10905.88 523.09 54332.38 88888.00 2016-04-01 09:20:34.413 092 10905.88 523.07 54332.37 88888.00 2016-04-01 09:20:34.913 092 10905.84 523.07 54332.34 88888.00 2016-04-01 09:20:35.413 092 10905.83 523.04 54332.38 88888.00 2016-04-01 09:20:35.913 092 10905.83 523.05 54332.33 88888.00 2016-04-01 09:20:36.413 092 10905.82 523.20 54332.35 88888.00 2016-04-01 09:20:36.913 092 10905.78 523.22 54332.35 88888.00 2016-04-01 09:20:37.413 092 10905.79 523.09 54332.32 88888.00 2016-04-01 09:20:37.913 092 10905.82 523.05 54332.32 88888.00 2016-04-01 09:20:38.413 092 10905.83 523.09 54332.37 88888.00 2016-04-01 09:20:38.913 092 10905.82 523.12 54332.40 88888.00 2016-04-01 09:20:39.413 092 10905.84 523.12 54332.40 88888.00 2016-04-01 09:20:39.913 092 10905.84 523.13 54332.38 88888.00 2016-04-01 09:20:40.413 092 10905.82 523.14 54332.38 88888.00 2016-04-01 09:20:40.913 092 10905.83 523.14 54332.43 88888.00 2016-04-01 09:20:41.413 092 10905.87 523.13 54332.52 88888.00 2016-04-01 09:20:41.913 092 10905.82 523.13 54332.50 88888.00 2016-04-01 09:20:42.413 092 10905.78 523.07 54332.56 88888.00 2016-04-01 09:20:42.913 092 10905.83 523.15 54332.56 88888.00 2016-04-01 09:20:43.413 092 10905.84 523.19 54332.61 88888.00 2016-04-01 09:20:43.913 092 10905.87 523.19 54332.58 88888.00 2016-04-01 09:20:44.413 092 10905.83 523.20 54332.55 88888.00 2016-04-01 09:20:44.913 092 10905.78 523.19 54332.52 88888.00 2016-04-01 09:20:45.413 092 10905.79 523.23 54332.52 88888.00 2016-04-01 09:20:45.913 092 10905.82 523.19 54332.58 88888.00 2016-04-01 09:20:46.413 092 10905.84 523.11 54332.58 88888.00 2016-04-01 09:20:46.913 092 10905.83 523.13 54332.57 88888.00 2016-04-01 09:20:47.413 092 10905.87 523.15 54332.55 88888.00 2016-04-01 09:20:47.913 092 10905.93 523.24 54332.57 88888.00 2016-04-01 09:20:48.413 092 10905.94 523.20 54332.58 88888.00 2016-04-01 09:20:48.913 092 10905.85 523.20 54332.57 88888.00 2016-04-01 09:20:49.413 092 10905.85 523.23 54332.55 88888.00 2016-04-01 09:20:49.913 092 10905.90 523.16 54332.50 88888.00 2016-04-01 09:20:50.413 092 10905.89 523.11 54332.54 88888.00 2016-04-01 09:20:50.913 092 10905.93 523.20 54332.57 88888.00 2016-04-01 09:20:51.413 092 10905.88 523.21 54332.58 88888.00 2016-04-01 09:20:51.913 092 10905.92 523.20 54332.56 88888.00 2016-04-01 09:20:52.413 092 10905.92 523.19 54332.56 88888.00 2016-04-01 09:20:52.913 092 10905.83 523.14 54332.54 88888.00 2016-04-01 09:20:53.413 092 10905.88 523.20 54332.57 88888.00 2016-04-01 09:20:53.913 092 10905.90 523.21 54332.59 88888.00 2016-04-01 09:20:54.404 092 10905.90 523.21 54332.59 88888.00 2016-04-01 09:20:54.904 092 10905.93 523.22 54332.56 88888.00 2016-04-01 09:20:55.404 092 10905.97 523.17 54332.47 88888.00 2016-04-01 09:20:55.904 092 10905.99 523.16 54332.51 88888.00 2016-04-01 09:20:56.404 092 10906.00 523.26 54332.52 88888.00 2016-04-01 09:20:56.904 092 10906.01 523.28 54332.60 88888.00 2016-04-01 09:20:57.404 092 10905.97 523.22 54332.61 88888.00 2016-04-01 09:20:57.904 092 10905.97 523.25 54332.59 88888.00 2016-04-01 09:20:58.404 092 10905.97 523.28 54332.57 88888.00 2016-04-01 09:20:58.904 092 10905.98 523.28 54332.54 88888.00 2016-04-01 09:20:59.404 092 10906.01 523.26 54332.63 88888.00 2016-04-01 09:20:59.904 092 10906.03 523.29 54332.58 88888.00 2016-04-01 09:21:00.404 092 10906.04 523.31 54332.57 88888.00 2016-04-01 09:21:00.904 092 10906.04 523.22 54332.55 88888.00 2016-04-01 09:21:01.404 092 10905.98 523.22 54332.57 88888.00 2016-04-01 09:21:01.904 092 10905.95 523.22 54332.55 88888.00 2016-04-01 09:21:02.404 092 10905.97 523.26 54332.63 88888.00 2016-04-01 09:21:02.904 092 10905.98 523.30 54332.55 88888.00 2016-04-01 09:21:03.404 092 10905.98 523.25 54332.46 88888.00 2016-04-01 09:21:03.904 092 10906.01 523.29 54332.52 88888.00 2016-04-01 09:21:04.404 092 10906.03 523.31 54332.50 88888.00 2016-04-01 09:21:04.904 092 10906.00 523.30 54332.52 88888.00 2016-04-01 09:21:05.404 092 10905.97 523.31 54332.54 88888.00 2016-04-01 09:21:05.904 092 10905.95 523.22 54332.47 88888.00 2016-04-01 09:21:06.404 092 10905.94 523.24 54332.47 88888.00 2016-04-01 09:21:06.904 092 10905.99 523.22 54332.47 88888.00 2016-04-01 09:21:07.404 092 10905.97 523.25 54332.48 88888.00 2016-04-01 09:21:07.904 092 10905.98 523.29 54332.51 88888.00 2016-04-01 09:21:08.404 092 10906.00 523.34 54332.54 88888.00 2016-04-01 09:21:08.904 092 10905.97 523.37 54332.50 88888.00 2016-04-01 09:21:09.404 092 10906.01 523.32 54332.45 88888.00 2016-04-01 09:21:09.904 092 10906.05 523.31 54332.47 88888.00 2016-04-01 09:21:10.404 092 10906.05 523.31 54332.49 88888.00 2016-04-01 09:21:10.904 092 10905.98 523.24 54332.50 88888.00 2016-04-01 09:21:11.404 092 10905.97 523.19 54332.61 88888.00 2016-04-01 09:21:11.904 092 10906.01 523.17 54332.66 88888.00 2016-04-01 09:21:12.404 092 10906.01 523.25 54332.67 88888.00 2016-04-01 09:21:12.904 092 10905.99 523.32 54332.57 88888.00 2016-04-01 09:21:13.404 092 10905.94 523.32 54332.59 88888.00 2016-04-01 09:21:13.904 092 10905.92 523.32 54332.66 88888.00 2016-04-01 09:21:14.404 092 10905.99 523.31 54332.61 88888.00 2016-04-01 09:21:14.904 092 10906.01 523.31 54332.57 88888.00 2016-04-01 09:21:15.404 092 10906.03 523.28 54332.56 88888.00 2016-04-01 09:21:15.904 092 10906.03 523.30 54332.57 88888.00 2016-04-01 09:21:16.404 092 10906.01 523.30 54332.55 88888.00 2016-04-01 09:21:16.904 092 10906.01 523.29 54332.56 88888.00 2016-04-01 09:21:17.404 092 10906.01 523.29 54332.63 88888.00 2016-04-01 09:21:17.904 092 10906.03 523.32 54332.65 88888.00 2016-04-01 09:21:18.404 092 10906.00 523.33 54332.65 88888.00 2016-04-01 09:21:18.904 092 10905.98 523.31 54332.65 88888.00 2016-04-01 09:21:19.404 092 10905.97 523.25 54332.68 88888.00 2016-04-01 09:21:19.904 092 10905.97 523.24 54332.66 88888.00 2016-04-01 09:21:20.404 092 10905.98 523.31 54332.69 88888.00 2016-04-01 09:21:20.904 092 10906.01 523.33 54332.75 88888.00 2016-04-01 09:21:21.404 092 10906.04 523.31 54332.78 88888.00 2016-04-01 09:21:21.904 092 10905.95 523.33 54332.82 88888.00 2016-04-01 09:21:22.404 092 10905.95 523.36 54332.82 88888.00 2016-04-01 09:21:22.904 092 10905.95 523.40 54332.85 88888.00 2016-04-01 09:21:23.404 092 10905.95 523.38 54332.89 88888.00 2016-04-01 09:21:23.904 092 10905.94 523.39 54332.83 88888.00 2016-04-01 09:21:24.404 092 10905.95 523.39 54332.73 88888.00 2016-04-01 09:21:24.904 092 10905.98 523.33 54332.72 88888.00 2016-04-01 09:21:25.404 092 10905.89 523.36 54332.76 88888.00 2016-04-01 09:21:25.904 092 10905.89 523.42 54332.74 88888.00 2016-04-01 09:21:26.404 092 10905.92 523.45 54332.70 88888.00 2016-04-01 09:21:26.904 092 10905.90 523.39 54332.75 88888.00 2016-04-01 09:21:27.404 092 10905.92 523.34 54332.78 88888.00 2016-04-01 09:21:27.904 092 10905.92 523.34 54332.80 88888.00 2016-04-01 09:21:28.404 092 10905.90 523.33 54332.80 88888.00 2016-04-01 09:21:28.904 092 10905.89 523.39 54332.75 88888.00 2016-04-01 09:21:29.404 092 10905.88 523.41 54332.78 88888.00 2016-04-01 09:21:29.904 092 10905.85 523.40 54332.84 88888.00 2016-04-01 09:21:30.404 092 10905.88 523.38 54332.84 88888.00 2016-04-01 09:21:30.904 092 10905.85 523.41 54332.81 88888.00 2016-04-01 09:21:31.404 092 10905.83 523.46 54332.84 88888.00 2016-04-01 09:21:31.904 092 10905.88 523.36 54332.91 88888.00 2016-04-01 09:21:32.404 092 10905.89 523.34 54332.82 88888.00 2016-04-01 09:21:32.904 092 10905.85 523.33 54332.85 88888.00 2016-04-01 09:21:33.404 092 10905.82 523.36 54332.84 88888.00 2016-04-01 09:21:33.904 092 10905.82 523.38 54332.87 88888.00 2016-04-01 09:21:34.404 092 10905.87 523.37 54332.87 88888.00 2016-04-01 09:21:34.904 092 10905.88 523.36 54332.93 88888.00 2016-04-01 09:21:35.404 092 10905.83 523.39 54332.89 88888.00 2016-04-01 09:21:35.904 092 10905.84 523.39 54332.84 88888.00 2016-04-01 09:21:36.404 092 10905.87 523.39 54332.84 88888.00 2016-04-01 09:21:36.904 092 10905.85 523.37 54332.93 88888.00 2016-04-01 09:21:37.404 092 10905.84 523.31 54332.95 88888.00 2016-04-01 09:21:37.904 092 10905.82 523.28 54332.94 88888.00 2016-04-01 09:21:38.404 092 10905.79 523.33 54332.94 88888.00 2016-04-01 09:21:38.904 092 10905.79 523.41 54332.90 88888.00 2016-04-01 09:21:39.404 092 10905.76 523.42 54332.92 88888.00 2016-04-01 09:21:39.904 092 10905.78 523.40 54332.92 88888.00 2016-04-01 09:21:40.404 092 10905.78 523.37 54332.90 88888.00 2016-04-01 09:21:40.904 092 10905.73 523.38 54332.92 88888.00 2016-04-01 09:21:41.404 092 10905.77 523.42 54332.92 88888.00 2016-04-01 09:21:41.904 092 10905.82 523.43 54332.98 88888.00 2016-04-01 09:21:42.404 092 10905.85 523.42 54332.98 88888.00 2016-04-01 09:21:42.904 092 10905.78 523.40 54332.92 88888.00 2016-04-01 09:21:43.404 092 10905.72 523.37 54332.99 88888.00 2016-04-01 09:21:43.904 092 10905.72 523.37 54333.08 88888.00 2016-04-01 09:21:44.404 092 10905.71 523.37 54333.04 88888.00 2016-04-01 09:21:44.904 092 10905.69 523.37 54332.95 88888.00 2016-04-01 09:21:45.404 092 10905.76 523.37 54332.86 88888.00 2016-04-01 09:21:45.904 092 10905.79 523.38 54332.82 88888.00 2016-04-01 09:21:46.404 092 10905.74 523.38 54332.82 88888.00 2016-04-01 09:21:46.904 092 10905.73 523.42 54332.86 88888.00 2016-04-01 09:21:47.404 092 10905.72 523.45 54332.87 88888.00 2016-04-01 09:21:47.904 092 10905.67 523.39 54332.87 88888.00 2016-04-01 09:21:48.404 092 10905.68 523.40 54332.84 88888.00 2016-04-01 09:21:48.904 092 10905.71 523.42 54332.78 88888.00 2016-04-01 09:21:49.404 092 10905.68 523.47 54332.84 88888.00 2016-04-01 09:21:49.904 092 10905.69 523.50 54332.89 88888.00 2016-04-01 09:21:50.404 092 10905.68 523.50 54332.93 88888.00 2016-04-01 09:21:50.904 092 10905.68 523.46 54332.91 88888.00 2016-04-01 09:21:51.404 092 10905.63 523.46 54332.87 88888.00 2016-04-01 09:21:51.904 092 10905.67 523.46 54332.87 88888.00 2016-04-01 09:21:52.404 092 10905.67 523.46 54332.86 88888.00 2016-04-01 09:21:52.904 092 10905.69 523.46 54332.89 88888.00 2016-04-01 09:21:53.404 092 10905.66 523.51 54332.92 88888.00 2016-04-01 09:21:53.904 092 10905.69 523.50 54332.92 88888.00 2016-04-01 09:21:54.404 092 10905.66 523.50 54332.92 88888.00 2016-04-01 09:21:54.904 092 10905.63 523.43 54332.91 88888.00 2016-04-01 09:21:55.404 092 10905.66 523.43 54332.96 88888.00 2016-04-01 09:21:55.904 092 10905.67 523.48 54332.92 88888.00 2016-04-01 09:21:56.404 092 10905.66 523.46 54332.90 88888.00 2016-04-01 09:21:56.904 092 10905.66 523.45 54332.89 88888.00 2016-04-01 09:21:57.404 092 10905.69 523.46 54332.89 88888.00 2016-04-01 09:21:57.904 092 10905.68 523.43 54332.92 88888.00 2016-04-01 09:21:58.404 092 10905.78 523.46 54332.87 88888.00 2016-04-01 09:21:58.904 092 10905.74 523.51 54332.83 88888.00 2016-04-01 09:21:59.404 092 10905.72 523.51 54332.86 88888.00 2016-04-01 09:21:59.904 092 10905.72 523.47 54332.85 88888.00 2016-04-01 09:22:00.404 092 10905.68 523.43 54332.92 88888.00 2016-04-01 09:22:00.904 092 10905.63 523.48 54332.96 88888.00 2016-04-01 09:22:01.404 092 10905.58 523.54 54332.93 88888.00 2016-04-01 09:22:01.904 092 10905.62 523.51 54332.95 88888.00 2016-04-01 09:22:02.404 092 10905.66 523.51 54332.86 88888.00 2016-04-01 09:22:02.904 092 10905.64 523.53 54332.83 88888.00 2016-04-01 09:22:03.404 092 10905.66 523.55 54332.84 88888.00 2016-04-01 09:22:03.904 092 10905.68 523.51 54332.87 88888.00 2016-04-01 09:22:04.404 092 10905.68 523.55 54332.83 88888.00 2016-04-01 09:22:04.904 092 10905.64 523.54 54332.83 88888.00 2016-04-01 09:22:05.404 092 10905.67 523.51 54332.89 88888.00 2016-04-01 09:22:05.904 092 10905.64 523.49 54332.93 88888.00 2016-04-01 09:22:06.404 092 10905.71 523.47 54332.86 88888.00 2016-04-01 09:22:06.904 092 10905.67 523.50 54332.84 88888.00 2016-04-01 09:22:07.404 092 10905.63 523.56 54332.84 88888.00 2016-04-01 09:22:07.904 092 10905.63 523.65 54332.89 88888.00 2016-04-01 09:22:08.404 092 10905.68 523.59 54332.90 88888.00 2016-04-01 09:22:08.904 092 10905.68 523.56 54332.93 88888.00 2016-04-01 09:22:09.404 092 10905.64 523.56 54332.91 88888.00 2016-04-01 09:22:09.904 092 10905.68 523.55 54332.94 88888.00 2016-04-01 09:22:10.404 092 10905.71 523.63 54332.91 88888.00 2016-04-01 09:22:10.904 092 10905.67 523.60 54332.89 88888.00 2016-04-01 09:22:11.404 092 10905.68 523.64 54332.92 88888.00 2016-04-01 09:22:11.904 092 10905.64 523.73 54332.85 88888.00 2016-04-01 09:22:12.404 092 10905.64 523.79 54332.83 88888.00 2016-04-01 09:22:12.904 092 10905.64 523.81 54332.83 88888.00 2016-04-01 09:22:13.404 092 10905.66 523.76 54332.85 88888.00 2016-04-01 09:22:13.904 092 10905.71 523.75 54332.78 88888.00 2016-04-01 09:22:14.404 092 10905.71 523.73 54332.70 88888.00 2016-04-01 09:22:14.904 092 10905.69 523.75 54332.70 88888.00 2016-04-01 09:22:15.404 092 10905.73 523.77 54332.73 88888.00 2016-04-01 09:22:15.904 092 10905.71 523.80 54332.73 88888.00 2016-04-01 09:22:16.404 092 10905.77 523.81 54332.65 88888.00 2016-04-01 09:22:16.904 092 10905.83 523.76 54332.48 88888.00 2016-04-01 09:22:17.404 092 10905.84 523.74 54332.54 88888.00 2016-04-01 09:22:17.904 092 10905.87 523.82 54332.52 88888.00 2016-04-01 09:22:18.404 092 10905.84 523.87 54332.54 88888.00 2016-04-01 09:22:18.904 092 10905.87 523.81 54332.50 88888.00 2016-04-01 09:22:19.404 092 10905.87 523.75 54332.47 88888.00 2016-04-01 09:22:19.904 092 10905.93 523.75 54332.46 88888.00 2016-04-01 09:22:20.404 092 10906.00 523.77 54332.40 88888.00 2016-04-01 09:22:20.904 092 10906.06 523.75 54332.37 88888.00 2016-04-01 09:22:21.404 092 10906.03 523.73 54332.40 88888.00 2016-04-01 09:22:21.904 092 10906.01 523.67 54332.32 88888.00 2016-04-01 09:22:22.404 092 10905.98 523.67 54332.31 88888.00 2016-04-01 09:22:22.904 092 10905.98 523.64 54332.26 88888.00 2016-04-01 09:22:23.404 092 10905.95 523.58 54332.28 88888.00 2016-04-01 09:22:23.904 092 10905.94 523.57 54332.29 88888.00 2016-04-01 09:22:24.404 092 10905.95 523.60 54332.23 88888.00 2016-04-01 09:22:24.904 092 10905.95 523.62 54332.15 88888.00 2016-04-01 09:22:25.404 092 10905.97 523.55 54332.15 88888.00 2016-04-01 09:22:25.904 092 10905.94 523.54 54332.25 88888.00 2016-04-01 09:22:26.404 092 10905.90 523.56 54332.22 88888.00 2016-04-01 09:22:26.904 092 10905.95 523.56 54332.21 88888.00 2016-04-01 09:22:27.404 092 10905.89 523.62 54332.25 88888.00 2016-04-01 09:22:27.904 092 10905.85 523.68 54332.30 88888.00 2016-04-01 09:22:28.404 092 10905.85 523.62 54332.34 88888.00 2016-04-01 09:22:28.904 092 10905.84 523.67 54332.37 88888.00 2016-04-01 09:22:29.404 092 10905.85 523.71 54332.49 88888.00 2016-04-01 09:22:29.904 092 10905.77 523.68 54332.58 88888.00 2016-04-01 09:22:30.404 092 10905.77 523.70 54332.55 88888.00 2016-04-01 09:22:30.904 092 10905.82 523.73 54332.57 88888.00 2016-04-01 09:22:31.404 092 10905.85 523.76 54332.56 88888.00 2016-04-01 09:22:31.904 092 10905.84 523.73 54332.63 88888.00 2016-04-01 09:22:32.404 092 10905.79 523.82 54332.73 88888.00 2016-04-01 09:22:32.904 092 10905.82 523.84 54332.82 88888.00 2016-04-01 09:22:33.404 092 10905.89 523.84 54332.76 88888.00 2016-04-01 09:22:33.904 092 10905.87 523.85 54332.76 88888.00 2016-04-01 09:22:34.404 092 10905.85 523.83 54332.77 88888.00 2016-04-01 09:22:34.904 092 10905.85 523.83 54332.73 88888.00 2016-04-01 09:22:35.404 092 10905.87 523.81 54332.70 88888.00 2016-04-01 09:22:35.904 092 10905.83 523.87 54332.77 88888.00 2016-04-01 09:22:36.404 092 10905.83 523.88 54332.80 88888.00 2016-04-01 09:22:36.904 092 10905.89 523.87 54332.75 88888.00 2016-04-01 09:22:37.404 092 10905.94 523.95 54332.72 88888.00 2016-04-01 09:22:37.904 092 10905.95 523.96 54332.65 88888.00 2016-04-01 09:22:38.404 092 10905.93 523.92 54332.77 88888.00 2016-04-01 09:22:38.904 092 10905.94 523.90 54332.84 88888.00 2016-04-01 09:22:39.404 092 10905.95 523.88 54332.84 88888.00 2016-04-01 09:22:39.904 092 10905.98 523.90 54332.84 88888.00 2016-04-01 09:22:40.404 092 10905.97 523.91 54332.76 88888.00 2016-04-01 09:22:40.904 092 10905.97 523.93 54332.74 88888.00 2016-04-01 09:22:41.404 092 10905.98 523.93 54332.82 88888.00 2016-04-01 09:22:41.904 092 10905.99 523.95 54332.81 88888.00 2016-04-01 09:22:42.404 092 10906.03 523.96 54332.76 88888.00 2016-04-01 09:22:42.904 092 10906.04 523.92 54332.83 88888.00 2016-04-01 09:22:43.404 092 10905.95 523.91 54332.93 88888.00 2016-04-01 09:22:43.904 092 10905.93 523.95 54332.93 88888.00 2016-04-01 09:22:44.404 092 10905.97 523.95 54332.94 88888.00 2016-04-01 09:22:44.904 092 10906.01 523.91 54332.91 88888.00 2016-04-01 09:22:45.404 092 10906.03 523.98 54332.86 88888.00 2016-04-01 09:22:45.904 092 10906.01 523.99 54332.86 88888.00 2016-04-01 09:22:46.404 092 10905.99 523.96 54332.90 88888.00 2016-04-01 09:22:46.904 092 10906.01 523.92 54332.86 88888.00 2016-04-01 09:22:47.404 092 10906.04 523.96 54332.87 88888.00 2016-04-01 09:22:47.904 092 10906.05 524.01 54332.85 88888.00 2016-04-01 09:22:48.404 092 10906.00 524.02 54332.85 88888.00 2016-04-01 09:22:48.904 092 10906.05 524.04 54332.95 88888.00 2016-04-01 09:22:49.404 092 10906.11 524.00 54332.95 88888.00 2016-04-01 09:22:49.904 092 10906.13 523.95 54332.90 88888.00 2016-04-01 09:22:50.404 092 10906.06 523.97 54332.77 88888.00 2016-04-01 09:22:50.904 092 10906.05 524.08 54332.78 88888.00 2016-04-01 09:22:51.404 092 10906.16 524.12 54332.81 88888.00 2016-04-01 09:22:51.904 092 10906.13 524.04 54332.80 88888.00 2016-04-01 09:22:52.404 092 10906.06 524.05 54332.75 88888.00 2016-04-01 09:22:52.904 092 10906.09 524.05 54332.78 88888.00 2016-04-01 09:22:53.404 092 10906.18 524.08 54332.85 88888.00 2016-04-01 09:22:53.904 092 10906.18 524.05 54332.83 88888.00 2016-04-01 09:22:54.404 092 10906.14 524.07 54332.82 88888.00 2016-04-01 09:22:54.904 092 10906.18 524.12 54332.81 88888.00 2016-04-01 09:22:55.404 092 10906.24 524.10 54332.81 88888.00 2016-04-01 09:22:55.904 092 10906.20 524.09 54332.69 88888.00 2016-04-01 09:22:56.404 092 10906.23 524.09 54332.70 88888.00 2016-04-01 09:22:56.904 092 10906.19 524.09 54332.75 88888.00 2016-04-01 09:22:57.404 092 10906.20 524.15 54332.77 88888.00 2016-04-01 09:22:57.904 092 10906.16 524.14 54332.78 88888.00 2016-04-01 09:22:58.404 092 10906.18 524.12 54332.76 88888.00 2016-04-01 09:22:58.904 092 10906.19 524.12 54332.74 88888.00 2016-04-01 09:22:59.404 092 10906.20 524.14 54332.73 88888.00 2016-04-01 09:22:59.904 092 10906.25 524.09 54332.77 88888.00 2016-04-01 09:23:00.404 092 10906.30 524.10 54332.80 88888.00 2016-04-01 09:23:00.904 092 10906.29 524.10 54332.77 88888.00 2016-04-01 09:23:01.404 092 10906.24 524.06 54332.74 88888.00 2016-04-01 09:23:01.904 092 10906.29 523.97 54332.68 88888.00 2016-04-01 09:23:02.404 092 10906.29 524.01 54332.72 88888.00 2016-04-01 09:23:02.904 092 10906.36 524.10 54332.74 88888.00 2016-04-01 09:23:03.404 092 10906.36 524.13 54332.67 88888.00 2016-04-01 09:23:03.904 092 10906.32 524.12 54332.66 88888.00 2016-04-01 09:23:04.404 092 10906.35 524.10 54332.67 88888.00 2016-04-01 09:23:04.904 092 10906.40 524.18 54332.67 88888.00 2016-04-01 09:23:05.404 092 10906.30 524.14 54332.68 88888.00 2016-04-01 09:23:05.904 092 10906.26 524.16 54332.70 88888.00 2016-04-01 09:23:06.404 092 10906.29 524.13 54332.63 88888.00 2016-04-01 09:23:06.904 092 10906.30 524.13 54332.59 88888.00 2016-04-01 09:23:07.404 092 10906.29 524.15 54332.52 88888.00 2016-04-01 09:23:07.904 092 10906.26 524.08 54332.59 88888.00 2016-04-01 09:23:08.404 092 10906.34 524.04 54332.63 88888.00 2016-04-01 09:23:08.904 092 10906.27 524.08 54332.63 88888.00 2016-04-01 09:23:09.404 092 10906.29 524.10 54332.59 88888.00 2016-04-01 09:23:09.904 092 10906.35 524.10 54332.56 88888.00 2016-04-01 09:23:10.404 092 10906.37 524.09 54332.55 88888.00 2016-04-01 09:23:10.904 092 10906.37 524.08 54332.54 88888.00 2016-04-01 09:23:11.404 092 10906.36 524.05 54332.56 88888.00 2016-04-01 09:23:11.904 092 10906.37 524.10 54332.52 88888.00 2016-04-01 09:23:12.404 092 10906.36 524.13 54332.55 88888.00 2016-04-01 09:23:12.904 092 10906.35 524.16 54332.66 88888.00 2016-04-01 09:23:13.404 092 10906.32 524.17 54332.64 88888.00 2016-04-01 09:23:13.904 092 10906.30 524.16 54332.66 88888.00 2016-04-01 09:23:14.404 092 10906.32 524.18 54332.65 88888.00 2016-04-01 09:23:14.904 092 10906.29 524.17 54332.64 88888.00 2016-04-01 09:23:15.404 092 10906.35 524.14 54332.65 88888.00 2016-04-01 09:23:15.904 092 10906.31 524.15 54332.58 88888.00 2016-04-01 09:23:16.404 092 10906.32 524.16 54332.64 88888.00 2016-04-01 09:23:16.904 092 10906.32 524.14 54332.67 88888.00 2016-04-01 09:23:17.404 092 10906.31 524.19 54332.65 88888.00 2016-04-01 09:23:17.904 092 10906.35 524.25 54332.63 88888.00 2016-04-01 09:23:18.404 092 10906.35 524.21 54332.60 88888.00 2016-04-01 09:23:18.904 092 10906.35 524.17 54332.60 88888.00 2016-04-01 09:23:19.404 092 10906.35 524.17 54332.58 88888.00 2016-04-01 09:23:19.904 092 10906.40 524.19 54332.54 88888.00 2016-04-01 09:23:20.404 092 10906.36 524.16 54332.49 88888.00 2016-04-01 09:23:20.904 092 10906.40 524.19 54332.49 88888.00 2016-04-01 09:23:21.404 092 10906.40 524.14 54332.49 88888.00 2016-04-01 09:23:21.904 092 10906.40 524.15 54332.58 88888.00 2016-04-01 09:23:22.404 092 10906.40 524.16 54332.57 88888.00 2016-04-01 09:23:22.904 092 10906.36 524.19 54332.51 88888.00 2016-04-01 09:23:23.404 092 10906.41 524.23 54332.50 88888.00 2016-04-01 09:23:23.904 092 10906.41 524.18 54332.46 88888.00 2016-04-01 09:23:24.404 092 10906.37 524.18 54332.47 88888.00 2016-04-01 09:23:24.904 092 10906.44 524.21 54332.47 88888.00 2016-04-01 09:23:25.404 092 10906.45 524.18 54332.46 88888.00 2016-04-01 09:23:25.904 092 10906.45 524.22 54332.55 88888.00 2016-04-01 09:23:26.404 092 10906.40 524.21 54332.52 88888.00 2016-04-01 09:23:26.904 092 10906.40 524.27 54332.59 88888.00 2016-04-01 09:23:27.404 092 10906.42 524.27 54332.63 88888.00 2016-04-01 09:23:27.904 092 10906.45 524.30 54332.65 88888.00 2016-04-01 09:23:28.404 092 10906.46 524.29 54332.67 88888.00 2016-04-01 09:23:28.904 092 10906.45 524.22 54332.61 88888.00 2016-04-01 09:23:29.404 092 10906.42 524.22 54332.65 88888.00 2016-04-01 09:23:29.904 092 10906.46 524.19 54332.64 88888.00 2016-04-01 09:23:30.404 092 10906.45 524.22 54332.64 88888.00 2016-04-01 09:23:30.904 092 10906.46 524.21 54332.63 88888.00 2016-04-01 09:23:31.404 092 10906.41 524.25 54332.58 88888.00 2016-04-01 09:23:31.904 092 10906.41 524.25 54332.56 88888.00 2016-04-01 09:23:32.404 092 10906.46 524.25 54332.55 88888.00 2016-04-01 09:23:32.904 092 10906.65 524.25 54332.56 88888.00 2016-04-01 09:23:33.404 092 10906.55 524.24 54332.56 88888.00 2016-04-01 09:23:33.904 092 10906.46 524.25 54332.55 88888.00 2016-04-01 09:23:34.404 092 10906.46 524.30 54332.51 88888.00 2016-04-01 09:23:34.904 092 10906.46 524.32 54332.48 88888.00 2016-04-01 09:23:35.404 092 10906.51 524.33 54332.47 88888.00 2016-04-01 09:23:35.904 092 10906.50 524.24 54332.47 88888.00 2016-04-01 09:23:36.404 092 10906.45 524.25 54332.46 88888.00 2016-04-01 09:23:36.904 092 10906.48 524.25 54332.45 88888.00 2016-04-01 09:23:37.404 092 10906.47 524.27 54332.48 88888.00 2016-04-01 09:23:37.904 092 10906.46 524.26 54332.52 88888.00 2016-04-01 09:23:38.404 092 10906.45 524.26 54332.55 88888.00 2016-04-01 09:23:38.904 092 10906.48 524.27 54332.46 88888.00 2016-04-01 09:23:39.405 092 10906.52 524.29 54332.47 88888.00 2016-04-01 09:23:39.905 092 10906.53 524.33 54332.50 88888.00 2016-04-01 09:23:40.405 092 10906.52 524.33 54332.51 88888.00 2016-04-01 09:23:40.905 092 10906.50 524.19 54332.50 88888.00 2016-04-01 09:23:41.405 092 10906.51 524.25 54332.45 88888.00 2016-04-01 09:23:41.905 092 10906.50 524.23 54332.49 88888.00 2016-04-01 09:23:42.405 092 10906.46 524.24 54332.49 88888.00 2016-04-01 09:23:42.905 092 10906.50 524.22 54332.39 88888.00 2016-04-01 09:23:43.405 092 10906.50 524.21 54332.40 88888.00 2016-04-01 09:23:43.905 092 10906.50 524.21 54332.51 88888.00 2016-04-01 09:23:44.405 092 10906.51 524.29 54332.51 88888.00 2016-04-01 09:23:44.905 092 10906.50 524.31 54332.41 88888.00 2016-04-01 09:23:45.405 092 10906.51 524.27 54332.42 88888.00 2016-04-01 09:23:45.905 092 10906.56 524.26 54332.40 88888.00 2016-04-01 09:23:46.405 092 10906.57 524.26 54332.35 88888.00 2016-04-01 09:23:46.905 092 10906.50 524.24 54332.42 88888.00 2016-04-01 09:23:47.405 092 10906.53 524.29 54332.38 88888.00 2016-04-01 09:23:47.905 092 10906.62 524.32 54332.30 88888.00 2016-04-01 09:23:48.405 092 10906.73 524.29 54332.29 88888.00 2016-04-01 09:23:48.905 092 10906.61 524.21 54332.34 88888.00 2016-04-01 09:23:49.405 092 10906.57 524.26 54332.28 88888.00 2016-04-01 09:23:49.905 092 10906.61 524.24 54332.32 88888.00 2016-04-01 09:23:50.405 092 10906.60 524.21 54332.34 88888.00 2016-04-01 09:23:50.905 092 10906.61 524.26 54332.30 88888.00 2016-04-01 09:23:51.405 092 10906.57 524.27 54332.29 88888.00 2016-04-01 09:23:51.905 092 10906.61 524.26 54332.03 88888.00 2016-04-01 09:23:52.405 092 10906.65 524.27 54332.08 88888.00 2016-04-01 09:23:52.905 092 10906.62 524.24 54332.31 88888.00 2016-04-01 09:23:53.405 092 10906.61 524.23 54332.37 88888.00 2016-04-01 09:23:53.905 092 10906.60 524.32 54332.38 88888.00 2016-04-01 09:23:54.405 092 10906.57 524.29 54332.33 88888.00 2016-04-01 09:23:54.905 092 10906.58 524.24 54332.38 88888.00 2016-04-01 09:23:55.405 092 10906.62 524.22 54332.38 88888.00 2016-04-01 09:23:55.905 092 10906.67 524.19 54332.38 88888.00 2016-04-01 09:23:56.405 092 10906.66 524.21 54332.38 88888.00 2016-04-01 09:23:56.905 092 10906.67 524.22 54332.38 88888.00 2016-04-01 09:23:57.405 092 10906.66 524.22 54332.42 88888.00 2016-04-01 09:23:57.905 092 10906.65 524.26 54332.45 88888.00 2016-04-01 09:23:58.405 092 10906.74 524.25 54332.41 88888.00 2016-04-01 09:23:58.905 092 10906.70 524.25 54332.37 88888.00 2016-04-01 09:23:59.405 092 10906.70 524.21 54332.37 88888.00 2016-04-01 09:23:59.905 092 10906.67 524.16 54332.37 88888.00 2016-04-01 09:24:00.405 092 10906.65 524.15 54332.32 88888.00 2016-04-01 09:24:00.905 092 10906.73 524.17 54332.33 88888.00 2016-04-01 09:24:01.405 092 10906.73 524.22 54332.34 88888.00 2016-04-01 09:24:01.905 092 10906.67 524.17 54332.35 88888.00 2016-04-01 09:24:02.405 092 10906.65 524.19 54332.30 88888.00 2016-04-01 09:24:02.905 092 10906.65 524.14 54332.29 88888.00 2016-04-01 09:24:03.405 092 10906.65 524.07 54332.33 88888.00 2016-04-01 09:24:03.905 092 10906.70 524.12 54332.31 88888.00 2016-04-01 09:24:04.405 092 10906.68 524.13 54332.28 88888.00 2016-04-01 09:24:04.905 092 10906.77 524.13 54332.37 88888.00 2016-04-01 09:24:05.405 092 10906.76 524.22 54332.41 88888.00 2016-04-01 09:24:05.905 092 10906.67 524.21 54332.40 88888.00 2016-04-01 09:24:06.405 092 10906.72 524.14 54332.48 88888.00 2016-04-01 09:24:06.905 092 10906.67 524.14 54332.51 88888.00 2016-04-01 09:24:07.405 092 10906.63 524.13 54332.48 88888.00 2016-04-01 09:24:07.905 092 10906.63 524.14 54332.49 88888.00 2016-04-01 09:24:08.405 092 10906.63 524.09 54332.47 88888.00 2016-04-01 09:24:08.905 092 10906.67 524.10 54332.39 88888.00 2016-04-01 09:24:09.405 092 10906.68 524.14 54332.38 88888.00 2016-04-01 09:24:09.905 092 10906.66 524.12 54332.38 88888.00 2016-04-01 09:24:10.405 092 10906.65 524.13 54332.45 88888.00 2016-04-01 09:24:10.905 092 10906.63 524.16 54332.45 88888.00 2016-04-01 09:24:11.405 092 10906.67 524.16 54332.47 88888.00 2016-04-01 09:24:11.905 092 10906.66 524.09 54332.46 88888.00 2016-04-01 09:24:12.405 092 10906.68 524.07 54332.46 88888.00 2016-04-01 09:24:12.905 092 10906.66 524.07 54332.48 88888.00 2016-04-01 09:24:13.405 092 10906.66 524.12 54332.52 88888.00 2016-04-01 09:24:13.905 092 10906.67 524.05 54332.49 88888.00 2016-04-01 09:24:14.405 092 10906.66 524.06 54332.41 88888.00 2016-04-01 09:24:14.905 092 10906.65 524.15 54332.40 88888.00 2016-04-01 09:24:15.405 092 10906.63 524.18 54332.38 88888.00 2016-04-01 09:24:15.905 092 10906.65 524.19 54332.35 88888.00 2016-04-01 09:24:16.405 092 10906.66 524.17 54332.33 88888.00 2016-04-01 09:24:16.905 092 10906.62 524.14 54332.34 88888.00 2016-04-01 09:24:17.405 092 10906.61 524.08 54332.38 88888.00 2016-04-01 09:24:17.905 092 10906.63 524.06 54332.39 88888.00 2016-04-01 09:24:18.405 092 10906.65 524.12 54332.42 88888.00 2016-04-01 09:24:18.905 092 10906.65 524.14 54332.47 88888.00 2016-04-01 09:24:19.405 092 10906.65 524.12 54332.51 88888.00 2016-04-01 09:24:19.905 092 10906.62 524.08 54332.57 88888.00 2016-04-01 09:24:20.405 092 10906.61 524.13 54332.58 88888.00 2016-04-01 09:24:20.905 092 10906.65 524.13 54332.52 88888.00 2016-04-01 09:24:21.405 092 10906.61 524.10 54332.46 88888.00 2016-04-01 09:24:21.905 092 10906.63 524.15 54332.52 88888.00 2016-04-01 09:24:22.405 092 10906.63 524.21 54332.57 88888.00 2016-04-01 09:24:22.905 092 10906.66 524.19 54332.52 88888.00 2016-04-01 09:24:23.405 092 10906.68 524.22 54332.50 88888.00 2016-04-01 09:24:23.905 092 10906.65 524.19 54332.51 88888.00 2016-04-01 09:24:24.405 092 10906.63 524.19 54332.45 88888.00 2016-04-01 09:24:24.905 092 10906.60 524.23 54332.46 88888.00 2016-04-01 09:24:25.405 092 10906.60 524.26 54332.56 88888.00 2016-04-01 09:24:25.905 092 10906.67 524.24 54332.50 88888.00 2016-04-01 09:24:26.405 092 10906.66 524.15 54332.54 88888.00 2016-04-01 09:24:26.905 092 10906.62 524.09 54332.56 88888.00 2016-04-01 09:24:27.405 092 10906.63 524.10 54332.55 88888.00 2016-04-01 09:24:27.905 092 10906.60 524.18 54332.54 88888.00 2016-04-01 09:24:28.405 092 10906.63 524.15 54332.43 88888.00 2016-04-01 09:24:28.905 092 10906.62 524.16 54332.50 88888.00 2016-04-01 09:24:29.405 092 10906.57 524.10 54332.54 88888.00 2016-04-01 09:24:29.905 092 10906.57 524.09 54332.60 88888.00 2016-04-01 09:24:30.405 092 10906.56 524.10 54332.63 88888.00 2016-04-01 09:24:30.905 092 10906.57 524.05 54332.54 88888.00 2016-04-01 09:24:31.405 092 10906.58 524.07 54332.47 88888.00 2016-04-01 09:24:31.905 092 10906.58 524.04 54332.51 88888.00 2016-04-01 09:24:32.405 092 10906.61 524.08 54332.55 88888.00 2016-04-01 09:24:32.905 092 10906.62 524.05 54332.66 88888.00 2016-04-01 09:24:33.405 092 10906.53 524.02 54332.69 88888.00 2016-04-01 09:24:33.905 092 10906.57 524.04 54332.64 88888.00 2016-04-01 09:24:34.405 092 10906.57 524.02 54332.59 88888.00 2016-04-01 09:24:34.905 092 10906.56 524.00 54332.55 88888.00 2016-04-01 09:24:35.405 092 10906.63 524.06 54332.55 88888.00 2016-04-01 09:24:35.905 092 10906.58 524.10 54332.55 88888.00 2016-04-01 09:24:36.405 092 10906.58 524.12 54332.49 88888.00 2016-04-01 09:24:36.905 092 10906.67 524.09 54332.49 88888.00 2016-04-01 09:24:37.405 092 10906.62 524.10 54332.55 88888.00 2016-04-01 09:24:37.905 092 10906.66 524.13 54332.52 88888.00 2016-04-01 09:24:38.405 092 10906.67 524.07 54332.55 88888.00 2016-04-01 09:24:38.905 092 10906.61 524.00 54332.51 88888.00 2016-04-01 09:24:39.405 092 10906.60 524.09 54332.56 88888.00 2016-04-01 09:24:39.905 092 10906.62 524.08 54332.56 88888.00 2016-04-01 09:24:40.405 092 10906.71 524.05 54332.52 88888.00 2016-04-01 09:24:40.905 092 10906.71 524.02 54332.56 88888.00 2016-04-01 09:24:41.405 092 10906.60 524.01 54332.60 88888.00 2016-04-01 09:24:41.905 092 10906.55 524.01 54332.56 88888.00 2016-04-01 09:24:42.405 092 10906.66 524.01 54332.47 88888.00 2016-04-01 09:24:42.905 092 10906.66 523.96 54332.56 88888.00 2016-04-01 09:24:43.405 092 10906.63 523.97 54332.57 88888.00 2016-04-01 09:24:43.905 092 10906.61 523.97 54332.50 88888.00 2016-04-01 09:24:44.405 092 10906.63 523.99 54332.51 88888.00 2016-04-01 09:24:44.905 092 10906.58 523.97 54332.56 88888.00 2016-04-01 09:24:45.405 092 10906.61 523.93 54332.58 88888.00 2016-04-01 09:24:45.905 092 10906.66 523.93 54332.61 88888.00 2016-04-01 09:24:46.405 092 10906.62 523.96 54332.64 88888.00 2016-04-01 09:24:46.905 092 10906.58 523.91 54332.63 88888.00 2016-04-01 09:24:47.405 092 10906.63 523.91 54332.65 88888.00 2016-04-01 09:24:47.905 092 10906.58 523.98 54332.64 88888.00 2016-04-01 09:24:48.405 092 10906.58 523.95 54332.63 88888.00 2016-04-01 09:24:48.905 092 10906.55 523.92 54332.72 88888.00 2016-04-01 09:24:49.405 092 10906.58 523.97 54332.74 88888.00 2016-04-01 09:24:49.905 092 10906.65 523.97 54332.69 88888.00 2016-04-01 09:24:50.405 092 10906.63 523.92 54332.74 88888.00 2016-04-01 09:24:50.905 092 10906.58 523.95 54332.64 88888.00 2016-04-01 09:24:51.405 092 10906.61 523.91 54332.60 88888.00 2016-04-01 09:24:51.905 092 10906.65 523.92 54332.63 88888.00 2016-04-01 09:24:52.405 092 10906.65 523.90 54332.67 88888.00 2016-04-01 09:24:52.905 092 10906.71 523.91 54332.65 88888.00 2016-04-01 09:24:53.405 092 10906.68 523.91 54332.59 88888.00 2016-04-01 09:24:53.905 092 10906.67 523.91 54332.60 88888.00 2016-04-01 09:24:54.405 092 10906.66 523.96 54332.61 88888.00 2016-04-01 09:24:54.905 092 10906.65 523.93 54332.61 88888.00 2016-04-01 09:24:55.405 092 10906.65 523.95 54332.56 88888.00 2016-04-01 09:24:55.905 092 10906.63 523.90 54332.58 88888.00 2016-04-01 09:24:56.405 092 10906.66 523.92 54332.56 88888.00 2016-04-01 09:24:56.905 092 10906.67 523.93 54332.48 88888.00 2016-04-01 09:24:57.405 092 10906.73 523.89 54332.55 88888.00 2016-04-01 09:24:57.905 092 10906.71 523.90 54332.55 88888.00 2016-04-01 09:24:58.405 092 10906.65 523.91 54332.56 88888.00 2016-04-01 09:24:58.905 092 10906.73 523.95 54332.56 88888.00 2016-04-01 09:24:59.405 092 10906.82 523.96 54332.55 88888.00 2016-04-01 09:24:59.905 092 10906.79 523.95 54332.60 88888.00 2016-04-01 09:25:00.405 092 10906.76 523.96 54332.61 88888.00 2016-04-01 09:25:00.905 092 10906.74 523.93 54332.57 88888.00 2016-04-01 09:25:01.405 092 10906.71 523.91 54332.55 88888.00 2016-04-01 09:25:01.905 092 10906.68 523.91 54332.58 88888.00 2016-04-01 09:25:02.405 092 10906.70 523.93 54332.65 88888.00 2016-04-01 09:25:02.905 092 10906.74 523.90 54332.74 88888.00 2016-04-01 09:25:03.405 092 10906.73 523.92 54332.69 88888.00 2016-04-01 09:25:03.905 092 10906.81 523.84 54332.61 88888.00 2016-04-01 09:25:04.405 092 10906.81 523.88 54332.66 88888.00 2016-04-01 09:25:04.905 092 10906.68 523.88 54332.67 88888.00 2016-04-01 09:25:05.405 092 10906.62 523.88 54332.59 88888.00 2016-04-01 09:25:05.905 092 10906.70 523.92 54332.58 88888.00 2016-04-01 09:25:06.405 092 10906.72 523.90 54332.68 88888.00 2016-04-01 09:25:06.905 092 10906.73 523.89 54332.64 88888.00 2016-04-01 09:25:07.405 092 10906.74 523.89 54332.63 88888.00 2016-04-01 09:25:07.905 092 10906.71 523.91 54332.59 88888.00 2016-04-01 09:25:08.405 092 10906.74 523.92 54332.65 88888.00 2016-04-01 09:25:08.905 092 10906.77 523.90 54332.72 88888.00 2016-04-01 09:25:09.405 092 10906.81 523.96 54332.70 88888.00 2016-04-01 09:25:09.905 092 10906.79 523.97 54332.66 88888.00 2016-04-01 09:25:10.405 092 10906.77 523.95 54332.59 88888.00 2016-04-01 09:25:10.905 092 10906.79 523.91 54332.50 88888.00 2016-04-01 09:25:11.405 092 10906.76 523.92 54332.41 88888.00 2016-04-01 09:25:11.905 092 10906.70 524.00 54332.47 88888.00 2016-04-01 09:25:12.405 092 10906.65 524.00 54332.61 88888.00 2016-04-01 09:25:12.905 092 10906.70 523.99 54332.65 88888.00 2016-04-01 09:25:13.405 092 10906.67 524.00 54332.59 88888.00 2016-04-01 09:25:13.905 092 10906.67 524.07 54332.61 88888.00 2016-04-01 09:25:14.405 092 10906.70 524.01 54332.60 88888.00 2016-04-01 09:25:14.905 092 10906.73 524.01 54332.57 88888.00 2016-04-01 09:25:15.405 092 10906.74 524.06 54332.70 88888.00 2016-04-01 09:25:15.905 092 10906.72 524.06 54332.73 88888.00 2016-04-01 09:25:16.405 092 10906.74 524.01 54332.74 88888.00 2016-04-01 09:25:16.905 092 10906.71 524.07 54332.77 88888.00 2016-04-01 09:25:17.405 092 10906.70 524.02 54332.73 88888.00 2016-04-01 09:25:17.905 092 10906.63 524.05 54332.78 88888.00 2016-04-01 09:25:18.405 092 10906.66 524.09 54332.84 88888.00 2016-04-01 09:25:18.905 092 10906.74 524.15 54332.85 88888.00 2016-04-01 09:25:19.405 092 10906.74 524.15 54332.89 88888.00 2016-04-01 09:25:19.905 092 10906.72 524.09 54332.91 88888.00 2016-04-01 09:25:20.405 092 10906.65 524.09 54332.92 88888.00 2016-04-01 09:25:20.905 092 10906.63 524.10 54332.94 88888.00 2016-04-01 09:25:21.405 092 10906.68 524.07 54332.94 88888.00 2016-04-01 09:25:21.905 092 10906.66 524.07 54332.94 88888.00 2016-04-01 09:25:22.405 092 10906.62 524.08 54332.95 88888.00 2016-04-01 09:25:22.905 092 10906.66 524.05 54332.95 88888.00 2016-04-01 09:25:23.405 092 10906.67 524.08 54332.91 88888.00 2016-04-01 09:25:23.905 092 10906.67 524.13 54332.82 88888.00 2016-04-01 09:25:24.405 092 10906.70 524.13 54332.84 88888.00 2016-04-01 09:25:24.905 092 10906.68 524.17 54332.86 88888.00 2016-04-01 09:25:25.405 092 10906.65 524.16 54332.80 88888.00 2016-04-01 09:25:25.905 092 10906.68 524.13 54332.81 88888.00 2016-04-01 09:25:26.405 092 10906.76 524.10 54332.85 88888.00 2016-04-01 09:25:26.905 092 10906.76 524.08 54332.84 88888.00 2016-04-01 09:25:27.405 092 10906.76 524.10 54332.85 88888.00 2016-04-01 09:25:27.905 092 10906.73 524.08 54332.83 88888.00 2016-04-01 09:25:28.405 092 10906.73 524.07 54332.91 88888.00 2016-04-01 09:25:28.905 092 10906.71 524.08 54332.85 88888.00 2016-04-01 09:25:29.405 092 10906.76 524.16 54332.87 88888.00 2016-04-01 09:25:29.905 092 10906.67 524.15 54332.93 88888.00 2016-04-01 09:25:30.405 092 10906.68 524.12 54332.98 88888.00 2016-04-01 09:25:30.905 092 10906.74 524.16 54332.95 88888.00 2016-04-01 09:25:31.405 092 10906.82 524.16 54332.98 88888.00 2016-04-01 09:25:31.905 092 10906.83 524.18 54333.02 88888.00 2016-04-01 09:25:32.405 092 10906.81 524.25 54332.99 88888.00 2016-04-01 09:25:32.905 092 10906.79 524.21 54332.91 88888.00 2016-04-01 09:25:33.405 092 10906.79 524.16 54332.84 88888.00 2016-04-01 09:25:33.905 092 10906.77 524.19 54332.86 88888.00 2016-04-01 09:25:34.405 092 10906.73 524.18 54332.85 88888.00 2016-04-01 09:25:34.905 092 10906.76 524.23 54332.84 88888.00 2016-04-01 09:25:35.405 092 10906.82 524.19 54332.86 88888.00 2016-04-01 09:25:35.905 092 10906.83 524.23 54332.90 88888.00 2016-04-01 09:25:36.405 092 10906.81 524.26 54332.85 88888.00 2016-04-01 09:25:36.905 092 10906.81 524.22 54332.82 88888.00 2016-04-01 09:25:37.405 092 10906.83 524.21 54332.86 88888.00 2016-04-01 09:25:37.905 092 10906.82 524.23 54332.90 88888.00 2016-04-01 09:25:38.405 092 10906.78 524.14 54332.89 88888.00 2016-04-01 09:25:38.905 092 10906.77 524.10 54332.90 88888.00 2016-04-01 09:25:39.405 092 10906.82 524.18 54332.93 88888.00 2016-04-01 09:25:39.905 092 10906.86 524.23 54332.94 88888.00 2016-04-01 09:25:40.405 092 10906.84 524.22 54332.98 88888.00 2016-04-01 09:25:40.905 092 10906.83 524.23 54332.93 88888.00 2016-04-01 09:25:41.405 092 10906.87 524.22 54332.93 88888.00 2016-04-01 09:25:41.905 092 10906.86 524.18 54332.86 88888.00 2016-04-01 09:25:42.405 092 10906.87 524.22 54332.83 88888.00 2016-04-01 09:25:42.905 092 10906.91 524.19 54332.85 88888.00 2016-04-01 09:25:43.405 092 10906.89 524.26 54332.85 88888.00 2016-04-01 09:25:43.905 092 10906.86 524.30 54332.81 88888.00 2016-04-01 09:25:44.405 092 10906.84 524.25 54332.84 88888.00 2016-04-01 09:25:44.905 092 10906.84 524.30 54332.87 88888.00 2016-04-01 09:25:45.405 092 10906.83 524.30 54332.85 88888.00 2016-04-01 09:25:45.905 092 10906.83 524.24 54332.84 88888.00 2016-04-01 09:25:46.405 092 10906.83 524.27 54332.89 88888.00 2016-04-01 09:25:46.905 092 10906.84 524.27 54332.83 88888.00 2016-04-01 09:25:47.405 092 10906.84 524.25 54332.75 88888.00 2016-04-01 09:25:47.905 092 10906.87 524.24 54332.80 88888.00 2016-04-01 09:25:48.405 092 10906.92 524.30 54332.83 88888.00 2016-04-01 09:25:48.905 092 10906.88 524.29 54332.81 88888.00 2016-04-01 09:25:49.405 092 10906.92 524.27 54332.78 88888.00 2016-04-01 09:25:49.905 092 10906.92 524.29 54332.81 88888.00 2016-04-01 09:25:50.405 092 10906.87 524.33 54332.83 88888.00 2016-04-01 09:25:50.905 092 10906.86 524.33 54332.84 88888.00 2016-04-01 09:25:51.405 092 10906.84 524.31 54332.96 88888.00 2016-04-01 09:25:51.905 092 10906.86 524.34 54332.92 88888.00 2016-04-01 09:25:52.405 092 10906.87 524.38 54332.90 88888.00 2016-04-01 09:25:52.905 092 10906.86 524.38 54332.92 88888.00 2016-04-01 09:25:53.405 092 10906.87 524.38 54332.96 88888.00 2016-04-01 09:25:53.905 092 10906.82 524.32 54332.95 88888.00 2016-04-01 09:25:54.405 092 10906.82 524.35 54332.95 88888.00 2016-04-01 09:25:54.905 092 10906.84 524.36 54332.99 88888.00 2016-04-01 09:25:55.405 092 10906.91 524.41 54332.96 88888.00 2016-04-01 09:25:55.905 092 10906.88 524.33 54332.93 88888.00 2016-04-01 09:25:56.405 092 10906.87 524.33 54332.98 88888.00 2016-04-01 09:25:56.905 092 10906.87 524.34 54332.99 88888.00 2016-04-01 09:25:57.405 092 10906.83 524.34 54332.96 88888.00 2016-04-01 09:25:57.905 092 10906.88 524.33 54332.94 88888.00 2016-04-01 09:25:58.405 092 10906.87 524.33 54332.91 88888.00 2016-04-01 09:25:58.905 092 10906.94 524.35 54332.91 88888.00 2016-04-01 09:25:59.405 092 10906.92 524.30 54332.90 88888.00 2016-04-01 09:25:59.905 092 10906.94 524.29 54332.93 88888.00 2016-04-01 09:26:00.405 092 10906.99 524.36 54332.94 88888.00 2016-04-01 09:26:00.905 092 10906.95 524.43 54332.98 88888.00 2016-04-01 09:26:01.405 092 10906.93 524.48 54332.95 88888.00 2016-04-01 09:26:01.905 092 10906.94 524.47 54332.92 88888.00 2016-04-01 09:26:02.405 092 10906.99 524.40 54332.93 88888.00 2016-04-01 09:26:02.905 092 10906.97 524.34 54333.00 88888.00 2016-04-01 09:26:03.405 092 10906.91 524.36 54332.99 88888.00 2016-04-01 09:26:03.905 092 10906.94 524.43 54332.95 88888.00 2016-04-01 09:26:04.405 092 10907.02 524.49 54332.96 88888.00 2016-04-01 09:26:04.905 092 10907.03 524.47 54333.02 88888.00 2016-04-01 09:26:05.405 092 10907.02 524.43 54332.95 88888.00 2016-04-01 09:26:05.905 092 10906.99 524.43 54332.91 88888.00 2016-04-01 09:26:06.405 092 10906.99 524.50 54332.84 88888.00 2016-04-01 09:26:06.905 092 10907.05 524.50 54332.86 88888.00 2016-04-01 09:26:07.405 092 10907.05 524.53 54332.83 88888.00 2016-04-01 09:26:07.905 092 10907.04 524.50 54332.83 88888.00 2016-04-01 09:26:08.405 092 10907.03 524.49 54332.96 88888.00 2016-04-01 09:26:08.905 092 10907.02 524.50 54332.96 88888.00 2016-04-01 09:26:09.405 092 10907.00 524.47 54332.99 88888.00 2016-04-01 09:26:09.905 092 10906.98 524.48 54332.98 88888.00 2016-04-01 09:26:10.405 092 10907.02 524.51 54332.84 88888.00 2016-04-01 09:26:10.905 092 10907.04 524.52 54332.76 88888.00 2016-04-01 09:26:11.405 092 10907.08 524.55 54332.82 88888.00 2016-04-01 09:26:11.905 092 10907.04 524.61 54332.93 88888.00 2016-04-01 09:26:12.405 092 10907.03 524.60 54332.95 88888.00 2016-04-01 09:26:12.905 092 10907.00 524.60 54332.93 88888.00 2016-04-01 09:26:13.405 092 10906.94 524.57 54332.94 88888.00 2016-04-01 09:26:13.905 092 10907.02 524.56 54332.90 88888.00 2016-04-01 09:26:14.405 092 10907.00 524.52 54332.90 88888.00 2016-04-01 09:26:14.905 092 10907.00 524.48 54332.92 88888.00 2016-04-01 09:26:15.405 092 10906.97 524.49 54332.91 88888.00 2016-04-01 09:26:15.905 092 10906.99 524.56 54332.96 88888.00 2016-04-01 09:26:16.405 092 10906.97 524.64 54332.92 88888.00 2016-04-01 09:26:16.905 092 10906.99 524.64 54333.00 88888.00 2016-04-01 09:26:17.405 092 10906.93 524.64 54333.01 88888.00 2016-04-01 09:26:17.905 092 10906.95 524.57 54332.99 88888.00 2016-04-01 09:26:18.405 092 10906.99 524.56 54332.94 88888.00 2016-04-01 09:26:18.905 092 10906.94 524.51 54333.00 88888.00 2016-04-01 09:26:19.406 092 10906.87 524.50 54333.04 88888.00 2016-04-01 09:26:19.906 092 10906.87 524.53 54333.01 88888.00 2016-04-01 09:26:20.406 092 10906.97 524.61 54333.08 88888.00 2016-04-01 09:26:20.906 092 10907.00 524.63 54333.05 88888.00 2016-04-01 09:26:21.406 092 10907.04 524.65 54333.11 88888.00 2016-04-01 09:26:21.906 092 10907.04 524.65 54333.05 88888.00 2016-04-01 09:26:22.406 092 10907.00 524.64 54333.05 88888.00 2016-04-01 09:26:22.906 092 10906.97 524.66 54333.07 88888.00 2016-04-01 09:26:23.406 092 10906.98 524.64 54333.03 88888.00 2016-04-01 09:26:23.906 092 10906.97 524.64 54333.04 88888.00 2016-04-01 09:26:24.406 092 10907.03 524.64 54333.09 88888.00 2016-04-01 09:26:24.906 092 10907.05 524.64 54333.10 88888.00 2016-04-01 09:26:25.406 092 10907.07 524.69 54333.08 88888.00 2016-04-01 09:26:25.906 092 10907.04 524.67 54333.03 88888.00 2016-04-01 09:26:26.406 092 10907.05 524.66 54333.02 88888.00 2016-04-01 09:26:26.906 092 10907.02 524.72 54333.07 88888.00 2016-04-01 09:26:27.406 092 10906.91 524.75 54333.01 88888.00 2016-04-01 09:26:27.906 092 10907.00 524.73 54332.95 88888.00 2016-04-01 09:26:28.406 092 10907.05 524.67 54332.93 88888.00 2016-04-01 09:26:28.906 092 10907.03 524.64 54333.07 88888.00 2016-04-01 09:26:29.406 092 10907.07 524.64 54333.08 88888.00 2016-04-01 09:26:29.906 092 10907.05 524.71 54333.03 88888.00 2016-04-01 09:26:30.406 092 10907.10 524.71 54333.05 88888.00 2016-04-01 09:26:30.906 092 10907.12 524.71 54333.05 88888.00 2016-04-01 09:26:31.406 092 10907.15 524.72 54333.04 88888.00 2016-04-01 09:26:31.906 092 10907.14 524.72 54333.11 88888.00 2016-04-01 09:26:32.406 092 10907.14 524.72 54333.07 88888.00 2016-04-01 09:26:32.906 092 10907.13 524.75 54333.01 88888.00 2016-04-01 09:26:33.406 092 10907.08 524.77 54333.04 88888.00 2016-04-01 09:26:33.906 092 10907.09 524.75 54333.01 88888.00 2016-04-01 09:26:34.406 092 10907.13 524.71 54332.98 88888.00 2016-04-01 09:26:34.906 092 10907.13 524.75 54332.99 88888.00 2016-04-01 09:26:35.406 092 10907.10 524.75 54332.96 88888.00 2016-04-01 09:26:35.906 092 10907.04 524.71 54332.93 88888.00 2016-04-01 09:26:36.406 092 10907.13 524.72 54332.94 88888.00 2016-04-01 09:26:36.906 092 10907.13 524.77 54332.96 88888.00 2016-04-01 09:26:37.406 092 10907.07 524.78 54332.95 88888.00 2016-04-01 09:26:37.906 092 10907.08 524.76 54332.98 88888.00 2016-04-01 09:26:38.406 092 10907.12 524.75 54332.99 88888.00 2016-04-01 09:26:38.906 092 10907.16 524.75 54332.99 88888.00 2016-04-01 09:26:39.406 092 10907.15 524.71 54333.04 88888.00 2016-04-01 09:26:39.906 092 10907.19 524.65 54333.02 88888.00 2016-04-01 09:26:40.406 092 10907.19 524.63 54333.03 88888.00 2016-04-01 09:26:40.906 092 10907.20 524.72 54333.03 88888.00 2016-04-01 09:26:41.406 092 10907.19 524.81 54333.04 88888.00 2016-04-01 09:26:41.906 092 10907.14 524.82 54333.02 88888.00 2016-04-01 09:26:42.406 092 10907.13 524.80 54333.03 88888.00 2016-04-01 09:26:42.906 092 10907.19 524.80 54333.08 88888.00 2016-04-01 09:26:43.406 092 10907.25 524.82 54333.00 88888.00 2016-04-01 09:26:43.906 092 10907.20 524.77 54332.98 88888.00 2016-04-01 09:26:44.406 092 10907.10 524.76 54333.01 88888.00 2016-04-01 09:26:44.906 092 10907.14 524.74 54332.99 88888.00 2016-04-01 09:26:45.406 092 10907.21 524.74 54333.00 88888.00 2016-04-01 09:26:45.906 092 10907.20 524.75 54332.93 88888.00 2016-04-01 09:26:46.406 092 10907.20 524.77 54332.94 88888.00 2016-04-01 09:26:46.906 092 10907.23 524.77 54332.95 88888.00 2016-04-01 09:26:47.406 092 10907.25 524.82 54332.98 88888.00 2016-04-01 09:26:47.906 092 10907.18 524.77 54332.94 88888.00 2016-04-01 09:26:48.406 092 10907.14 524.76 54332.87 88888.00 2016-04-01 09:26:48.906 092 10907.21 524.82 54332.93 88888.00 2016-04-01 09:26:49.406 092 10907.20 524.81 54332.89 88888.00 2016-04-01 09:26:49.906 092 10907.15 524.76 54332.83 88888.00 2016-04-01 09:26:50.406 092 10907.18 524.75 54332.84 88888.00 2016-04-01 09:26:50.906 092 10907.18 524.77 54332.85 88888.00 2016-04-01 09:26:51.406 092 10907.18 524.74 54332.86 88888.00 2016-04-01 09:26:51.906 092 10907.13 524.68 54332.77 88888.00 2016-04-01 09:26:52.406 092 10907.12 524.61 54332.76 88888.00 2016-04-01 09:26:52.906 092 10907.15 524.61 54332.76 88888.00 2016-04-01 09:26:53.406 092 10907.23 524.63 54332.82 88888.00 2016-04-01 09:26:53.906 092 10907.28 524.71 54332.85 88888.00 2016-04-01 09:26:54.406 092 10907.24 524.75 54332.72 88888.00 2016-04-01 09:26:54.906 092 10907.29 524.76 54332.70 88888.00 2016-04-01 09:26:55.406 092 10907.26 524.74 54332.70 88888.00 2016-04-01 09:26:55.906 092 10907.28 524.72 54332.66 88888.00 2016-04-01 09:26:56.406 092 10907.23 524.68 54332.66 88888.00 2016-04-01 09:26:56.906 092 10907.24 524.68 54332.74 88888.00 2016-04-01 09:26:57.406 092 10907.19 524.65 54332.69 88888.00 2016-04-01 09:26:57.906 092 10907.28 524.65 54332.67 88888.00 2016-04-01 09:26:58.406 092 10907.29 524.71 54332.65 88888.00 2016-04-01 09:26:58.906 092 10907.24 524.73 54332.65 88888.00 2016-04-01 09:26:59.406 092 10907.23 524.74 54332.64 88888.00 2016-04-01 09:26:59.906 092 10907.21 524.73 54332.66 88888.00 2016-04-01 09:27:00.406 092 10907.21 524.76 54332.68 88888.00 2016-04-01 09:27:00.906 092 10907.24 524.73 54332.65 88888.00 2016-04-01 09:27:01.406 092 10907.21 524.67 54332.68 88888.00 2016-04-01 09:27:01.906 092 10907.26 524.72 54332.63 88888.00 2016-04-01 09:27:02.406 092 10907.20 524.71 54332.58 88888.00 2016-04-01 09:27:02.906 092 10907.20 524.68 54332.56 88888.00 2016-04-01 09:27:03.406 092 10907.19 524.69 54332.54 88888.00 2016-04-01 09:27:03.906 092 10907.21 524.69 54332.50 88888.00 2016-04-01 09:27:04.406 092 10907.23 524.69 54332.58 88888.00 2016-04-01 09:27:04.906 092 10907.25 524.69 54332.64 88888.00 2016-04-01 09:27:05.406 092 10907.28 524.66 54332.66 88888.00 2016-04-01 09:27:05.906 092 10907.19 524.65 54332.69 88888.00 2016-04-01 09:27:06.406 092 10907.19 524.66 54332.65 88888.00 2016-04-01 09:27:06.906 092 10907.18 524.66 54332.64 88888.00 2016-04-01 09:27:07.406 092 10907.19 524.67 54332.67 88888.00 2016-04-01 09:27:07.906 092 10907.24 524.69 54332.66 88888.00 2016-04-01 09:27:08.406 092 10907.23 524.71 54332.65 88888.00 2016-04-01 09:27:08.906 092 10907.21 524.71 54332.61 88888.00 2016-04-01 09:27:09.406 092 10907.20 524.68 54332.60 88888.00 2016-04-01 09:27:09.906 092 10907.15 524.66 54332.64 88888.00 2016-04-01 09:27:10.406 092 10907.16 524.68 54332.65 88888.00 2016-04-01 09:27:10.906 092 10907.19 524.64 54332.61 88888.00 2016-04-01 09:27:11.406 092 10907.25 524.69 54332.64 88888.00 2016-04-01 09:27:11.906 092 10907.25 524.68 54332.68 88888.00 2016-04-01 09:27:12.406 092 10907.20 524.66 54332.68 88888.00 2016-04-01 09:27:12.906 092 10907.15 524.65 54332.64 88888.00 2016-04-01 09:27:13.406 092 10907.14 524.65 54332.66 88888.00 2016-04-01 09:27:13.906 092 10907.20 524.65 54332.70 88888.00 2016-04-01 09:27:14.406 092 10907.16 524.64 54332.73 88888.00 2016-04-01 09:27:14.906 092 10907.14 524.63 54332.65 88888.00 2016-04-01 09:27:15.406 092 10907.14 524.63 54332.63 88888.00 2016-04-01 09:27:15.906 092 10907.14 524.65 54332.63 88888.00 2016-04-01 09:27:16.406 092 10907.14 524.66 54332.66 88888.00 2016-04-01 09:27:16.906 092 10907.21 524.71 54332.66 88888.00 2016-04-01 09:27:17.406 092 10907.18 524.69 54332.67 88888.00 2016-04-01 09:27:17.906 092 10907.10 524.64 54332.66 88888.00 2016-04-01 09:27:18.406 092 10907.09 524.64 54332.57 88888.00 2016-04-01 09:27:18.906 092 10907.14 524.65 54332.55 88888.00 2016-04-01 09:27:19.406 092 10907.08 524.61 54332.57 88888.00 2016-04-01 09:27:19.906 092 10907.14 524.63 54332.57 88888.00 2016-04-01 09:27:20.406 092 10907.16 524.64 54332.64 88888.00 2016-04-01 09:27:20.906 092 10907.14 524.67 54332.73 88888.00 2016-04-01 09:27:21.406 092 10907.14 524.66 54332.68 88888.00 2016-04-01 09:27:21.906 092 10907.16 524.64 54332.60 88888.00 2016-04-01 09:27:22.406 092 10907.13 524.65 54332.60 88888.00 2016-04-01 09:27:22.906 092 10907.08 524.72 54332.61 88888.00 2016-04-01 09:27:23.406 092 10907.04 524.65 54332.63 88888.00 2016-04-01 09:27:23.906 092 10907.09 524.67 54332.67 88888.00 2016-04-01 09:27:24.406 092 10907.14 524.68 54332.76 88888.00 2016-04-01 09:27:24.906 092 10907.15 524.72 54332.77 88888.00 2016-04-01 09:27:25.406 092 10907.13 524.68 54332.76 88888.00 2016-04-01 09:27:25.906 092 10907.07 524.64 54332.75 88888.00 2016-04-01 09:27:26.406 092 10907.09 524.68 54332.82 88888.00 2016-04-01 09:27:26.906 092 10907.07 524.67 54332.87 88888.00 2016-04-01 09:27:27.406 092 10907.08 524.73 54332.87 88888.00 2016-04-01 09:27:27.906 092 10907.08 524.75 54332.85 88888.00 2016-04-01 09:27:28.406 092 10907.05 524.73 54332.84 88888.00 2016-04-01 09:27:28.906 092 10907.08 524.74 54332.83 88888.00 2016-04-01 09:27:29.406 092 10907.08 524.78 54332.77 88888.00 2016-04-01 09:27:29.906 092 10907.04 524.76 54332.81 88888.00 2016-04-01 09:27:30.406 092 10907.08 524.77 54332.84 88888.00 2016-04-01 09:27:30.906 092 10907.05 524.77 54332.87 88888.00 2016-04-01 09:27:31.406 092 10907.04 524.71 54332.91 88888.00 2016-04-01 09:27:31.906 092 10907.04 524.69 54332.87 88888.00 2016-04-01 09:27:32.406 092 10907.07 524.72 54332.85 88888.00 2016-04-01 09:27:32.906 092 10907.04 524.75 54332.93 88888.00 2016-04-01 09:27:33.406 092 10907.04 524.80 54332.90 88888.00 2016-04-01 09:27:33.906 092 10907.00 524.77 54332.85 88888.00 2016-04-01 09:27:34.406 092 10906.99 524.86 54332.87 88888.00 2016-04-01 09:27:34.906 092 10907.02 524.88 54332.87 88888.00 2016-04-01 09:27:35.406 092 10907.09 524.81 54332.91 88888.00 2016-04-01 09:27:35.906 092 10907.04 524.75 54332.89 88888.00 2016-04-01 09:27:36.406 092 10906.97 524.76 54332.85 88888.00 2016-04-01 09:27:36.906 092 10906.95 524.81 54332.85 88888.00 2016-04-01 09:27:37.406 092 10906.97 524.81 54332.92 88888.00 2016-04-01 09:27:37.906 092 10907.02 524.81 54332.93 88888.00 2016-04-01 09:27:38.406 092 10907.03 524.82 54332.89 88888.00 2016-04-01 09:27:38.906 092 10907.02 524.84 54332.87 88888.00 2016-04-01 09:27:39.406 092 10907.03 524.89 54332.91 88888.00 2016-04-01 09:27:39.906 092 10907.03 524.83 54332.80 88888.00 2016-04-01 09:27:40.406 092 10907.04 524.91 54332.74 88888.00 2016-04-01 09:27:40.906 092 10907.04 524.90 54332.75 88888.00 2016-04-01 09:27:41.406 092 10907.07 524.84 54332.75 88888.00 2016-04-01 09:27:41.906 092 10907.08 524.84 54332.78 88888.00 2016-04-01 09:27:42.406 092 10907.03 524.84 54332.83 88888.00 2016-04-01 09:27:42.906 092 10907.03 524.88 54332.80 88888.00 2016-04-01 09:27:43.406 092 10907.07 524.92 54332.83 88888.00 2016-04-01 09:27:43.906 092 10907.07 524.94 54332.75 88888.00 2016-04-01 09:27:44.406 092 10907.02 524.89 54332.76 88888.00 2016-04-01 09:27:44.906 092 10907.05 524.92 54332.78 88888.00 2016-04-01 09:27:45.406 092 10907.08 524.89 54332.76 88888.00 2016-04-01 09:27:45.906 092 10907.00 524.92 54332.76 88888.00 2016-04-01 09:27:46.406 092 10907.04 524.92 54332.74 88888.00 2016-04-01 09:27:46.906 092 10907.12 524.90 54332.75 88888.00 2016-04-01 09:27:47.406 092 10907.10 524.91 54332.77 88888.00 2016-04-01 09:27:47.906 092 10907.12 524.89 54332.80 88888.00 2016-04-01 09:27:48.406 092 10907.10 524.80 54332.76 88888.00 2016-04-01 09:27:48.906 092 10907.13 524.80 54332.74 88888.00 2016-04-01 09:27:49.406 092 10907.09 524.83 54332.68 88888.00 2016-04-01 09:27:49.906 092 10907.07 524.86 54332.67 88888.00 2016-04-01 09:27:50.406 092 10907.08 524.89 54332.69 88888.00 2016-04-01 09:27:50.906 092 10906.98 524.84 54332.68 88888.00 2016-04-01 09:27:51.406 092 10906.95 524.83 54332.63 88888.00 2016-04-01 09:27:51.906 092 10906.97 524.84 54332.64 88888.00 2016-04-01 09:27:52.406 092 10906.98 524.86 54332.68 88888.00 2016-04-01 09:27:52.906 092 10906.99 524.85 54332.73 88888.00 2016-04-01 09:27:53.406 092 10906.99 524.85 54332.72 88888.00 2016-04-01 09:27:53.906 092 10906.94 524.93 54332.65 88888.00 2016-04-01 09:27:54.406 092 10906.99 524.90 54332.65 88888.00 2016-04-01 09:27:54.906 092 10906.98 524.90 54332.72 88888.00 2016-04-01 09:27:55.406 092 10907.03 524.93 54332.72 88888.00 2016-04-01 09:27:55.906 092 10907.03 524.91 54332.69 88888.00 2016-04-01 09:27:56.406 092 10907.00 524.93 54332.66 88888.00 2016-04-01 09:27:56.906 092 10907.02 524.91 54332.63 88888.00 2016-04-01 09:27:57.406 092 10907.07 524.88 54332.63 88888.00 2016-04-01 09:27:57.906 092 10907.08 524.83 54332.57 88888.00 2016-04-01 09:27:58.406 092 10907.05 524.86 54332.52 88888.00 2016-04-01 09:27:58.906 092 10907.00 524.90 54332.55 88888.00 2016-04-01 09:27:59.406 092 10907.05 524.91 54332.56 88888.00 2016-04-01 09:27:59.906 092 10907.09 524.86 54332.59 88888.00 2016-04-01 09:28:00.406 092 10907.03 524.81 54332.59 88888.00 2016-04-01 09:28:00.906 092 10907.07 524.85 54332.54 88888.00 2016-04-01 09:28:01.406 092 10907.07 524.89 54332.56 88888.00 2016-04-01 09:28:01.906 092 10907.05 524.93 54332.65 88888.00 2016-04-01 09:28:02.406 092 10907.07 524.90 54332.58 88888.00 2016-04-01 09:28:02.906 092 10907.05 524.89 54332.65 88888.00 2016-04-01 09:28:03.406 092 10907.05 524.94 54332.65 88888.00 2016-04-01 09:28:03.906 092 10907.05 524.92 54332.68 88888.00 2016-04-01 09:28:04.406 092 10907.08 524.86 54332.66 88888.00 2016-04-01 09:28:04.906 092 10907.07 524.91 54332.66 88888.00 2016-04-01 09:28:05.406 092 10907.08 524.89 54332.59 88888.00 2016-04-01 09:28:05.906 092 10907.08 524.93 54332.63 88888.00 2016-04-01 09:28:06.406 092 10907.14 524.92 54332.66 88888.00 2016-04-01 09:28:06.906 092 10907.14 524.88 54332.64 88888.00 2016-04-01 09:28:07.406 092 10907.10 524.88 54332.56 88888.00 2016-04-01 09:28:07.906 092 10907.10 524.86 54332.56 88888.00 2016-04-01 09:28:08.406 092 10907.08 524.82 54332.52 88888.00 2016-04-01 09:28:08.906 092 10907.10 524.81 54332.54 88888.00 2016-04-01 09:28:09.406 092 10907.12 524.86 54332.51 88888.00 2016-04-01 09:28:09.906 092 10907.12 524.86 54332.51 88888.00 2016-04-01 09:28:10.406 092 10907.14 524.85 54332.47 88888.00 2016-04-01 09:28:10.906 092 10907.21 524.84 54332.51 88888.00 2016-04-01 09:28:11.406 092 10907.24 524.80 54332.52 88888.00 2016-04-01 09:28:11.906 092 10907.20 524.78 54332.54 88888.00 2016-04-01 09:28:12.406 092 10907.24 524.78 54332.61 88888.00 2016-04-01 09:28:12.906 092 10907.23 524.82 54332.56 88888.00 2016-04-01 09:28:13.406 092 10907.15 524.78 54332.51 88888.00 2016-04-01 09:28:13.906 092 10907.19 524.80 54332.51 88888.00 2016-04-01 09:28:14.406 092 10907.29 524.80 54332.46 88888.00 2016-04-01 09:28:14.906 092 10907.30 524.85 54332.46 88888.00 2016-04-01 09:28:15.406 092 10907.30 524.82 54332.56 88888.00 2016-04-01 09:28:15.906 092 10907.30 524.75 54332.57 88888.00 2016-04-01 09:28:16.406 092 10907.26 524.75 54332.54 88888.00 2016-04-01 09:28:16.906 092 10907.28 524.73 54332.50 88888.00 2016-04-01 09:28:17.406 092 10907.30 524.74 54332.47 88888.00 2016-04-01 09:28:17.906 092 10907.34 524.76 54332.47 88888.00 2016-04-01 09:28:18.406 092 10907.35 524.76 54332.42 88888.00 2016-04-01 09:28:18.906 092 10907.40 524.76 54332.43 88888.00 2016-04-01 09:28:19.406 092 10907.38 524.73 54332.47 88888.00 2016-04-01 09:28:19.906 092 10907.30 524.74 54332.46 88888.00 2016-04-01 09:28:20.406 092 10907.39 524.74 54332.43 88888.00 2016-04-01 09:28:20.906 092 10907.41 524.76 54332.42 88888.00 2016-04-01 09:28:21.406 092 10907.44 524.82 54332.46 88888.00 2016-04-01 09:28:21.906 092 10907.42 524.80 54332.50 88888.00 2016-04-01 09:28:22.406 092 10907.42 524.77 54332.42 88888.00 2016-04-01 09:28:22.906 092 10907.45 524.74 54332.41 88888.00 2016-04-01 09:28:23.406 092 10907.34 524.77 54332.41 88888.00 2016-04-01 09:28:23.906 092 10907.35 524.78 54332.42 88888.00 2016-04-01 09:28:24.406 092 10907.42 524.78 54332.46 88888.00 2016-04-01 09:28:24.906 092 10907.50 524.78 54332.50 88888.00 2016-04-01 09:28:25.406 092 10907.45 524.78 54332.51 88888.00 2016-04-01 09:28:25.906 092 10907.42 524.82 54332.51 88888.00 2016-04-01 09:28:26.406 092 10907.50 524.80 54332.51 88888.00 2016-04-01 09:28:26.906 092 10907.45 524.81 54332.49 88888.00 2016-04-01 09:28:27.406 092 10907.47 524.82 54332.48 88888.00 2016-04-01 09:28:27.906 092 10907.52 524.80 54332.54 88888.00 2016-04-01 09:28:28.406 092 10907.54 524.80 54332.55 88888.00 2016-04-01 09:28:28.906 092 10907.55 524.81 54332.54 88888.00 2016-04-01 09:28:29.406 092 10907.56 524.81 54332.56 88888.00 2016-04-01 09:28:29.906 092 10907.56 524.82 54332.58 88888.00 2016-04-01 09:28:30.406 092 10907.56 524.82 54332.56 88888.00 2016-04-01 09:28:30.906 092 10907.55 524.82 54332.48 88888.00 2016-04-01 09:28:31.406 092 10907.56 524.81 54332.43 88888.00 2016-04-01 09:28:31.906 092 10907.61 524.85 54332.45 88888.00 2016-04-01 09:28:32.406 092 10907.55 524.89 54332.54 88888.00 2016-04-01 09:28:32.906 092 10907.57 524.86 54332.56 88888.00 2016-04-01 09:28:33.406 092 10907.61 524.88 54332.56 88888.00 2016-04-01 09:28:33.906 092 10907.61 524.82 54332.54 88888.00 2016-04-01 09:28:34.406 092 10907.59 524.76 54332.47 88888.00 2016-04-01 09:28:34.906 092 10907.57 524.75 54332.49 88888.00 2016-04-01 09:28:35.406 092 10907.61 524.76 54332.47 88888.00 2016-04-01 09:28:35.906 092 10907.57 524.78 54332.47 88888.00 2016-04-01 09:28:36.406 092 10907.60 524.82 54332.47 88888.00 2016-04-01 09:28:36.906 092 10907.61 524.81 54332.43 88888.00 2016-04-01 09:28:37.406 092 10907.67 524.81 54332.51 88888.00 2016-04-01 09:28:37.906 092 10907.67 524.85 54332.50 88888.00 2016-04-01 09:28:38.406 092 10907.67 524.89 54332.50 88888.00 2016-04-01 09:28:38.906 092 10907.66 524.82 54332.43 88888.00 2016-04-01 09:28:39.406 092 10907.63 524.81 54332.35 88888.00 2016-04-01 09:28:39.906 092 10907.61 524.83 54332.40 88888.00 2016-04-01 09:28:40.406 092 10907.60 524.81 54332.47 88888.00 2016-04-01 09:28:40.906 092 10907.65 524.83 54332.47 88888.00 2016-04-01 09:28:41.406 092 10907.68 524.84 54332.46 88888.00 2016-04-01 09:28:41.906 092 10907.71 524.77 54332.56 88888.00 2016-04-01 09:28:42.406 092 10907.72 524.81 54332.56 88888.00 2016-04-01 09:28:42.906 092 10907.71 524.82 54332.50 88888.00 2016-04-01 09:28:43.406 092 10907.72 524.80 54332.49 88888.00 2016-04-01 09:28:43.906 092 10907.66 524.77 54332.52 88888.00 2016-04-01 09:28:44.406 092 10907.62 524.80 54332.54 88888.00 2016-04-01 09:28:44.906 092 10907.67 524.81 54332.52 88888.00 2016-04-01 09:28:45.406 092 10907.68 524.81 54332.55 88888.00 2016-04-01 09:28:45.906 092 10907.66 524.78 54332.50 88888.00 2016-04-01 09:28:46.406 092 10907.75 524.80 54332.49 88888.00 2016-04-01 09:28:46.906 092 10907.77 524.81 54332.49 88888.00 2016-04-01 09:28:47.406 092 10907.82 524.74 54332.45 88888.00 2016-04-01 09:28:47.906 092 10907.77 524.73 54332.34 88888.00 2016-04-01 09:28:48.406 092 10907.75 524.75 54332.33 88888.00 2016-04-01 09:28:48.906 092 10907.77 524.73 54332.38 88888.00 2016-04-01 09:28:49.406 092 10907.80 524.78 54332.42 88888.00 2016-04-01 09:28:49.906 092 10907.80 524.78 54332.45 88888.00 2016-04-01 09:28:50.406 092 10907.73 524.76 54332.51 88888.00 2016-04-01 09:28:50.906 092 10907.72 524.75 54332.58 88888.00 2016-04-01 09:28:51.406 092 10907.76 524.72 54332.54 88888.00 2016-04-01 09:28:51.906 092 10907.72 524.72 54332.46 88888.00 2016-04-01 09:28:52.406 092 10907.71 524.75 54332.43 88888.00 2016-04-01 09:28:52.906 092 10907.78 524.77 54332.48 88888.00 2016-04-01 09:28:53.406 092 10907.77 524.77 54332.47 88888.00 2016-04-01 09:28:53.906 092 10907.76 524.81 54332.43 88888.00 2016-04-01 09:28:54.406 092 10907.75 524.85 54332.39 88888.00 2016-04-01 09:28:54.906 092 10907.77 524.83 54332.35 88888.00 2016-04-01 09:28:55.406 092 10907.70 524.75 54332.38 88888.00 2016-04-01 09:28:55.906 092 10907.73 524.74 54332.43 88888.00 2016-04-01 09:28:56.406 092 10907.67 524.75 54332.46 88888.00 2016-04-01 09:28:56.906 092 10907.68 524.68 54332.45 88888.00 2016-04-01 09:28:57.406 092 10907.70 524.66 54332.47 88888.00 2016-04-01 09:28:57.906 092 10907.75 524.67 54332.38 88888.00 2016-04-01 09:28:58.406 092 10907.75 524.67 54332.51 88888.00 2016-04-01 09:28:58.906 092 10907.70 524.72 54332.50 88888.00 2016-04-01 09:28:59.406 092 10907.76 524.74 54332.43 88888.00 2016-04-01 09:28:59.906 092 10907.76 524.74 54332.42 88888.00 2016-04-01 09:29:00.406 092 10907.73 524.69 54332.41 88888.00 2016-04-01 09:29:00.906 092 10907.72 524.68 54332.43 88888.00 2016-04-01 09:29:01.406 092 10907.66 524.66 54332.40 88888.00 2016-04-01 09:29:01.906 092 10907.65 524.68 54332.40 88888.00 2016-04-01 09:29:02.406 092 10907.72 524.67 54332.46 88888.00 2016-04-01 09:29:02.906 092 10907.71 524.65 54332.42 88888.00 2016-04-01 09:29:03.406 092 10907.71 524.66 54332.45 88888.00 2016-04-01 09:29:03.906 092 10907.72 524.72 54332.54 88888.00 2016-04-01 09:29:04.406 092 10907.77 524.68 54332.58 88888.00 2016-04-01 09:29:04.906 092 10907.72 524.66 54332.54 88888.00 2016-04-01 09:29:05.406 092 10907.75 524.66 54332.41 88888.00 2016-04-01 09:29:05.906 092 10907.72 524.68 54332.43 88888.00 2016-04-01 09:29:06.406 092 10907.72 524.69 54332.43 88888.00 2016-04-01 09:29:06.906 092 10907.68 524.67 54332.42 88888.00 2016-04-01 09:29:07.406 092 10907.71 524.63 54332.43 88888.00 2016-04-01 09:29:07.906 092 10907.70 524.66 54332.43 88888.00 2016-04-01 09:29:08.406 092 10907.72 524.66 54332.54 88888.00 2016-04-01 09:29:08.906 092 10907.76 524.61 54332.56 88888.00 2016-04-01 09:29:09.406 092 10907.72 524.63 54332.50 88888.00 2016-04-01 09:29:09.906 092 10907.76 524.63 54332.50 88888.00 2016-04-01 09:29:10.406 092 10907.71 524.64 54332.50 88888.00 2016-04-01 09:29:10.906 092 10907.75 524.61 54332.48 88888.00 2016-04-01 09:29:11.406 092 10907.78 524.61 54332.52 88888.00 2016-04-01 09:29:11.906 092 10907.71 524.61 54332.59 88888.00 2016-04-01 09:29:12.406 092 10907.68 524.60 54332.60 88888.00 2016-04-01 09:29:12.906 092 10907.70 524.61 54332.50 88888.00 2016-04-01 09:29:13.406 092 10907.72 524.60 54332.58 88888.00 2016-04-01 09:29:13.906 092 10907.80 524.55 54332.52 88888.00 2016-04-01 09:29:14.406 092 10907.73 524.51 54332.51 88888.00 2016-04-01 09:29:14.906 092 10907.73 524.57 54332.58 88888.00 2016-04-01 09:29:15.406 092 10907.73 524.63 54332.64 88888.00 2016-04-01 09:29:15.906 092 10907.75 524.57 54332.63 88888.00 2016-04-01 09:29:16.406 092 10907.75 524.55 54332.67 88888.00 2016-04-01 09:29:16.906 092 10907.75 524.53 54332.61 88888.00 2016-04-01 09:29:17.406 092 10907.71 524.57 54332.64 88888.00 2016-04-01 09:29:17.906 092 10907.63 524.55 54332.64 88888.00 2016-04-01 09:29:18.406 092 10907.63 524.55 54332.65 88888.00 2016-04-01 09:29:18.906 092 10907.73 524.57 54332.69 88888.00 2016-04-01 09:29:19.407 092 10907.80 524.53 54332.66 88888.00 2016-04-01 09:29:19.907 092 10907.72 524.56 54332.64 88888.00 2016-04-01 09:29:20.407 092 10907.75 524.63 54332.61 88888.00 2016-04-01 09:29:20.907 092 10907.78 524.59 54332.56 88888.00 2016-04-01 09:29:21.407 092 10907.76 524.57 54332.54 88888.00 2016-04-01 09:29:21.907 092 10907.72 524.55 54332.55 88888.00 2016-04-01 09:29:22.407 092 10907.77 524.51 54332.56 88888.00 2016-04-01 09:29:22.907 092 10907.81 524.52 54332.59 88888.00 2016-04-01 09:29:23.407 092 10907.76 524.52 54332.60 88888.00 2016-04-01 09:29:23.907 092 10907.68 524.50 54332.66 88888.00 2016-04-01 09:29:24.407 092 10907.71 524.50 54332.60 88888.00 2016-04-01 09:29:24.907 092 10907.75 524.52 54332.59 88888.00 2016-04-01 09:29:25.407 092 10907.76 524.52 54332.66 88888.00 2016-04-01 09:29:25.907 092 10907.75 524.53 54332.73 88888.00 2016-04-01 09:29:26.407 092 10907.75 524.55 54332.73 88888.00 2016-04-01 09:29:26.907 092 10907.77 524.57 54332.75 88888.00 2016-04-01 09:29:27.407 092 10907.73 524.56 54332.76 88888.00 2016-04-01 09:29:27.907 092 10907.71 524.55 54332.74 88888.00 2016-04-01 09:29:28.407 092 10907.81 524.56 54332.78 88888.00 2016-04-01 09:29:28.907 092 10907.81 524.59 54332.84 88888.00 2016-04-01 09:29:29.407 092 10907.80 524.57 54332.84 88888.00 2016-04-01 09:29:29.907 092 10907.81 524.48 54332.82 88888.00 2016-04-01 09:29:30.407 092 10907.80 524.48 54332.81 88888.00 2016-04-01 09:29:30.907 092 10907.84 524.48 54332.78 88888.00 2016-04-01 09:29:31.407 092 10907.83 524.56 54332.76 88888.00 2016-04-01 09:29:31.907 092 10907.78 524.57 54332.74 88888.00 2016-04-01 09:29:32.407 092 10907.80 524.52 54332.66 88888.00 2016-04-01 09:29:32.907 092 10907.82 524.56 54332.66 88888.00 2016-04-01 09:29:33.407 092 10907.87 524.53 54332.67 88888.00 2016-04-01 09:29:33.907 092 10907.86 524.50 54332.72 88888.00 2016-04-01 09:29:34.407 092 10907.82 524.53 54332.69 88888.00 2016-04-01 09:29:34.907 092 10907.81 524.58 54332.70 88888.00 2016-04-01 09:29:35.407 092 10907.87 524.56 54332.72 88888.00 2016-04-01 09:29:35.907 092 10907.87 524.55 54332.68 88888.00 2016-04-01 09:29:36.407 092 10907.84 524.53 54332.68 88888.00 2016-04-01 09:29:36.907 092 10907.84 524.55 54332.70 88888.00 2016-04-01 09:29:37.407 092 10907.83 524.55 54332.74 88888.00 2016-04-01 09:29:37.907 092 10907.84 524.50 54332.70 88888.00 2016-04-01 09:29:38.407 092 10907.86 524.51 54332.65 88888.00 2016-04-01 09:29:38.907 092 10907.89 524.58 54332.63 88888.00 2016-04-01 09:29:39.407 092 10907.82 524.58 54332.69 88888.00 2016-04-01 09:29:39.907 092 10907.86 524.57 54332.73 88888.00 2016-04-01 09:29:40.407 092 10907.86 524.59 54332.77 88888.00 2016-04-01 09:29:40.907 092 10907.88 524.58 54332.80 88888.00 2016-04-01 09:29:41.407 092 10907.93 524.58 54332.76 88888.00 2016-04-01 09:29:41.907 092 10907.88 524.63 54332.74 88888.00 2016-04-01 09:29:42.407 092 10907.88 524.56 54332.73 88888.00 2016-04-01 09:29:42.907 092 10907.86 524.52 54332.70 88888.00 2016-04-01 09:29:43.407 092 10907.91 524.56 54332.70 88888.00 2016-04-01 09:29:43.907 092 10907.98 524.61 54332.73 88888.00 2016-04-01 09:29:44.407 092 10907.94 524.52 54332.78 88888.00 2016-04-01 09:29:44.907 092 10907.97 524.52 54332.77 88888.00 2016-04-01 09:29:45.407 092 10907.93 524.49 54332.72 88888.00 2016-04-01 09:29:45.907 092 10907.96 524.47 54332.65 88888.00 2016-04-01 09:29:46.407 092 10907.98 524.47 54332.66 88888.00 2016-04-01 09:29:46.907 092 10907.98 524.51 54332.64 88888.00 2016-04-01 09:29:47.407 092 10908.06 524.55 54332.64 88888.00 2016-04-01 09:29:47.907 092 10908.08 524.49 54332.51 88888.00 2016-04-01 09:29:48.407 092 10908.08 524.48 54332.56 88888.00 2016-04-01 09:29:48.907 092 10908.04 524.47 54332.60 88888.00 2016-04-01 09:29:49.407 092 10908.09 524.48 54332.63 88888.00 2016-04-01 09:29:49.907 092 10908.10 524.53 54332.67 88888.00 2016-04-01 09:29:50.407 092 10908.08 524.55 54332.68 88888.00 2016-04-01 09:29:50.907 092 10908.07 524.55 54332.70 88888.00 2016-04-01 09:29:51.407 092 10908.09 524.60 54332.72 88888.00 2016-04-01 09:29:51.907 092 10908.14 524.68 54332.74 88888.00 2016-04-01 09:29:52.407 092 10908.18 524.64 54332.64 88888.00 2016-04-01 09:29:52.907 092 10908.22 524.64 54332.56 88888.00 2016-04-01 09:29:53.407 092 10908.13 524.59 54332.60 88888.00 2016-04-01 09:29:53.907 092 10908.15 524.65 54332.66 88888.00 2016-04-01 09:29:54.407 092 10908.15 524.60 54332.65 88888.00 2016-04-01 09:29:54.907 092 10908.15 524.56 54332.59 88888.00 2016-04-01 09:29:55.407 092 10908.14 524.53 54332.56 88888.00 2016-04-01 09:29:55.907 092 10908.18 524.51 54332.59 88888.00 2016-04-01 09:29:56.407 092 10908.19 524.49 54332.65 88888.00 2016-04-01 09:29:56.907 092 10908.18 524.55 54332.61 88888.00 2016-04-01 09:29:57.407 092 10908.19 524.58 54332.58 88888.00 2016-04-01 09:29:57.907 092 10908.19 524.55 54332.57 88888.00 2016-04-01 09:29:58.407 092 10908.18 524.52 54332.66 88888.00 2016-04-01 09:29:58.907 092 10908.17 524.47 54332.60 88888.00 2016-04-01 09:29:59.407 092 10908.18 524.47 54332.61 88888.00 2016-04-01 09:29:59.907 092 10908.22 524.49 54332.57 88888.00 2016-04-01 09:30:00.407 092 10908.20 524.56 54332.56 88888.00 2016-04-01 09:30:00.907 092 10908.18 524.64 54332.51 88888.00 2016-04-01 09:30:01.407 092 10908.23 524.56 54332.55 88888.00 2016-04-01 09:30:01.907 092 10908.28 524.53 54332.58 88888.00 2016-04-01 09:30:02.407 092 10908.24 524.61 54332.57 88888.00 2016-04-01 09:30:02.907 092 10908.22 524.63 54332.60 88888.00 2016-04-01 09:30:03.407 092 10908.33 524.55 54332.59 88888.00 2016-04-01 09:30:03.907 092 10908.28 524.51 54332.56 88888.00 2016-04-01 09:30:04.407 092 10908.23 524.49 54332.51 88888.00 2016-04-01 09:30:04.907 092 10908.27 524.46 54332.52 88888.00 2016-04-01 09:30:05.407 092 10908.30 524.48 54332.52 88888.00 2016-04-01 09:30:05.907 092 10908.29 524.52 54332.54 88888.00 2016-04-01 09:30:06.407 092 10908.24 524.51 54332.47 88888.00 2016-04-01 09:30:06.907 092 10908.29 524.51 54332.47 88888.00 2016-04-01 09:30:07.407 092 10908.29 524.44 54332.47 88888.00 2016-04-01 09:30:07.907 092 10908.28 524.44 54332.47 88888.00 2016-04-01 09:30:08.407 092 10908.36 524.59 54332.57 88888.00 2016-04-01 09:30:08.907 092 10908.33 524.48 54332.58 88888.00 2016-04-01 09:30:09.407 092 10908.28 524.39 54332.54 88888.00 2016-04-01 09:30:09.907 092 10908.30 524.40 54332.59 88888.00 2016-04-01 09:30:10.407 092 10908.31 524.42 54332.52 88888.00 2016-04-01 09:30:10.907 092 10908.28 524.46 54332.50 88888.00 2016-04-01 09:30:11.407 092 10908.35 524.49 54332.41 88888.00 2016-04-01 09:30:11.907 092 10908.38 524.44 54332.45 88888.00 2016-04-01 09:30:12.407 092 10908.35 524.43 54332.41 88888.00 2016-04-01 09:30:12.907 092 10908.34 524.44 54332.42 88888.00 2016-04-01 09:30:13.407 092 10908.38 524.43 54332.41 88888.00 2016-04-01 09:30:13.907 092 10908.38 524.48 54332.42 88888.00 2016-04-01 09:30:14.407 092 10908.38 524.50 54332.47 88888.00 2016-04-01 09:30:14.907 092 10908.38 524.48 54332.45 88888.00 2016-04-01 09:30:15.407 092 10908.39 524.46 54332.38 88888.00 2016-04-01 09:30:15.907 092 10908.43 524.46 54332.26 88888.00 2016-04-01 09:30:16.407 092 10908.43 524.43 54332.25 88888.00 2016-04-01 09:30:16.907 092 10908.38 524.43 54332.21 88888.00 2016-04-01 09:30:17.407 092 10908.39 524.46 54332.16 88888.00 2016-04-01 09:30:17.907 092 10908.35 524.51 54332.16 88888.00 2016-04-01 09:30:18.407 092 10908.34 524.57 54332.17 88888.00 2016-04-01 09:30:18.907 092 10908.34 524.60 54332.06 88888.00 2016-04-01 09:30:19.407 092 10908.33 524.51 54332.11 88888.00 2016-04-01 09:30:19.907 092 10908.31 524.50 54332.03 88888.00 2016-04-01 09:30:20.407 092 10908.33 524.47 54332.06 88888.00 2016-04-01 09:30:20.907 092 10908.33 524.53 54332.12 88888.00 2016-04-01 09:30:21.407 092 10908.31 524.58 54332.13 88888.00 2016-04-01 09:30:21.907 092 10908.34 524.55 54332.13 88888.00 2016-04-01 09:30:22.407 092 10908.30 524.50 54332.14 88888.00 2016-04-01 09:30:22.907 092 10908.23 524.52 54332.20 88888.00 2016-04-01 09:30:23.407 092 10908.33 524.53 54332.12 88888.00 2016-04-01 09:30:23.907 092 10908.29 524.51 54332.11 88888.00 2016-04-01 09:30:24.407 092 10908.19 524.50 54332.16 88888.00 2016-04-01 09:30:24.907 092 10908.17 524.56 54332.14 88888.00 2016-04-01 09:30:25.407 092 10908.17 524.57 54332.19 88888.00 2016-04-01 09:30:25.907 092 10908.14 524.55 54332.16 88888.00 2016-04-01 09:30:26.407 092 10908.14 524.52 54332.20 88888.00 2016-04-01 09:30:26.907 092 10908.15 524.50 54332.29 88888.00 2016-04-01 09:30:27.407 092 10908.14 524.51 54332.35 88888.00 2016-04-01 09:30:27.907 092 10908.19 524.52 54332.32 88888.00 2016-04-01 09:30:28.407 092 10908.15 524.52 54332.37 88888.00 2016-04-01 09:30:28.907 092 10908.13 524.50 54332.39 88888.00 2016-04-01 09:30:29.407 092 10908.17 524.52 54332.45 88888.00 2016-04-01 09:30:29.907 092 10908.14 524.50 54332.49 88888.00 2016-04-01 09:30:30.407 092 10908.17 524.46 54332.50 88888.00 2016-04-01 09:30:30.907 092 10908.18 524.47 54332.51 88888.00 2016-04-01 09:30:31.407 092 10908.15 524.46 54332.49 88888.00 2016-04-01 09:30:31.907 092 10908.20 524.48 54332.47 88888.00 2016-04-01 09:30:32.407 092 10908.23 524.49 54332.51 88888.00 2016-04-01 09:30:32.907 092 10908.24 524.49 54332.58 88888.00 2016-04-01 09:30:33.407 092 10908.29 524.44 54332.60 88888.00 2016-04-01 09:30:33.907 092 10908.28 524.36 54332.56 88888.00 2016-04-01 09:30:34.407 092 10908.28 524.35 54332.55 88888.00 2016-04-01 09:30:34.907 092 10908.23 524.41 54332.57 88888.00 2016-04-01 09:30:35.407 092 10908.23 524.46 54332.60 88888.00 2016-04-01 09:30:35.907 092 10908.25 524.44 54332.66 88888.00 2016-04-01 09:30:36.407 092 10908.28 524.46 54332.65 88888.00 2016-04-01 09:30:36.907 092 10908.28 524.52 54332.65 88888.00 2016-04-01 09:30:37.407 092 10908.28 524.46 54332.77 88888.00 2016-04-01 09:30:37.907 092 10908.33 524.44 54332.72 88888.00 2016-04-01 09:30:38.407 092 10908.33 524.44 54332.65 88888.00 2016-04-01 09:30:38.907 092 10908.27 524.46 54332.65 88888.00 2016-04-01 09:30:39.407 092 10908.27 524.46 54332.68 88888.00 2016-04-01 09:30:39.907 092 10908.30 524.40 54332.65 88888.00 2016-04-01 09:30:40.407 092 10908.35 524.38 54332.64 88888.00 2016-04-01 09:30:40.907 092 10908.38 524.38 54332.65 88888.00 2016-04-01 09:30:41.407 092 10908.36 524.39 54332.48 88888.00 2016-04-01 09:30:41.907 092 10908.40 524.40 54332.42 88888.00 2016-04-01 09:30:42.407 092 10908.33 524.39 54332.52 88888.00 2016-04-01 09:30:42.907 092 10908.34 524.41 54332.58 88888.00 2016-04-01 09:30:43.407 092 10908.33 524.42 54332.67 88888.00 2016-04-01 09:30:43.907 092 10908.31 524.47 54332.69 88888.00 2016-04-01 09:30:44.407 092 10908.38 524.44 54332.65 88888.00 2016-04-01 09:30:44.907 092 10908.36 524.40 54332.65 88888.00 2016-04-01 09:30:45.407 092 10908.33 524.40 54332.65 88888.00 2016-04-01 09:30:45.907 092 10908.28 524.38 54332.72 88888.00 2016-04-01 09:30:46.407 092 10908.24 524.34 54332.70 88888.00 2016-04-01 09:30:46.907 092 10908.33 524.31 54332.65 88888.00 2016-04-01 09:30:47.407 092 10908.38 524.31 54332.65 88888.00 2016-04-01 09:30:47.907 092 10908.38 524.36 54332.66 88888.00 2016-04-01 09:30:48.407 092 10908.36 524.41 54332.69 88888.00 2016-04-01 09:30:48.907 092 10908.31 524.36 54332.67 88888.00 2016-04-01 09:30:49.407 092 10908.33 524.31 54332.64 88888.00 2016-04-01 09:30:49.907 092 10908.30 524.36 54332.60 88888.00 2016-04-01 09:30:50.407 092 10908.31 524.35 54332.58 88888.00 2016-04-01 09:30:50.907 092 10908.35 524.36 54332.54 88888.00 2016-04-01 09:30:51.407 092 10908.30 524.34 54332.61 88888.00 2016-04-01 09:30:51.907 092 10908.27 524.35 54332.60 88888.00 2016-04-01 09:30:52.407 092 10908.33 524.34 54332.59 88888.00 2016-04-01 09:30:52.907 092 10908.31 524.36 54332.55 88888.00 2016-04-01 09:30:53.407 092 10908.30 524.34 54332.48 88888.00 2016-04-01 09:30:53.907 092 10908.31 524.38 54332.54 88888.00 2016-04-01 09:30:54.407 092 10908.30 524.41 54332.49 88888.00 2016-04-01 09:30:54.907 092 10908.33 524.35 54332.55 88888.00 2016-04-01 09:30:55.407 092 10908.30 524.34 54332.58 88888.00 2016-04-01 09:30:55.907 092 10908.29 524.38 54332.55 88888.00 2016-04-01 09:30:56.407 092 10908.31 524.34 54332.56 88888.00 2016-04-01 09:30:56.907 092 10908.25 524.31 54332.51 88888.00 2016-04-01 09:30:57.407 092 10908.25 524.31 54332.58 88888.00 2016-04-01 09:30:57.907 092 10908.24 524.34 54332.58 88888.00 2016-04-01 09:30:58.407 092 10908.23 524.35 54332.52 88888.00 2016-04-01 09:30:58.907 092 10908.23 524.30 54332.58 88888.00 2016-04-01 09:30:59.407 092 10908.24 524.31 54332.50 88888.00 2016-04-01 09:30:59.907 092 10908.28 524.38 54332.48 88888.00 2016-04-01 09:31:00.407 092 10908.27 524.34 54332.55 88888.00 2016-04-01 09:31:00.907 092 10908.33 524.27 54332.54 88888.00 2016-04-01 09:31:01.407 092 10908.31 524.29 54332.54 88888.00 2016-04-01 09:31:01.907 092 10908.23 524.31 54332.51 88888.00 2016-04-01 09:31:02.407 092 10908.23 524.35 54332.54 88888.00 2016-04-01 09:31:02.907 092 10908.23 524.32 54332.59 88888.00 2016-04-01 09:31:03.407 092 10908.22 524.32 54332.61 88888.00 2016-04-01 09:31:03.907 092 10908.23 524.27 54332.54 88888.00 2016-04-01 09:31:04.407 092 10908.28 524.27 54332.55 88888.00 2016-04-01 09:31:04.907 092 10908.24 524.27 54332.63 88888.00 2016-04-01 09:31:05.407 092 10908.22 524.39 54332.69 88888.00 2016-04-01 09:31:05.907 092 10908.22 524.44 54332.73 88888.00 2016-04-01 09:31:06.407 092 10908.24 524.40 54332.70 88888.00 2016-04-01 09:31:06.907 092 10908.25 524.34 54332.61 88888.00 2016-04-01 09:31:07.407 092 10908.33 524.29 54332.60 88888.00 2016-04-01 09:31:07.907 092 10908.22 524.27 54332.60 88888.00 2016-04-01 09:31:08.407 092 10908.25 524.29 54332.59 88888.00 2016-04-01 09:31:08.907 092 10908.31 524.34 54332.63 88888.00 2016-04-01 09:31:09.407 092 10908.28 524.34 54332.61 88888.00 2016-04-01 09:31:09.907 092 10908.20 524.35 54332.57 88888.00 2016-04-01 09:31:10.407 092 10908.20 524.33 54332.56 88888.00 2016-04-01 09:31:10.907 092 10908.20 524.27 54332.57 88888.00 2016-04-01 09:31:11.407 092 10908.23 524.34 54332.59 88888.00 2016-04-01 09:31:11.907 092 10908.25 524.39 54332.51 88888.00 2016-04-01 09:31:12.407 092 10908.20 524.27 54332.51 88888.00 2016-04-01 09:31:12.907 092 10908.18 524.24 54332.56 88888.00 2016-04-01 09:31:13.407 092 10908.23 524.26 54332.56 88888.00 2016-04-01 09:31:13.907 092 10908.25 524.26 54332.55 88888.00 2016-04-01 09:31:14.407 092 10908.22 524.22 54332.56 88888.00 2016-04-01 09:31:14.907 092 10908.18 524.16 54332.59 88888.00 2016-04-01 09:31:15.407 092 10908.27 524.19 54332.61 88888.00 2016-04-01 09:31:15.907 092 10908.25 524.23 54332.60 88888.00 2016-04-01 09:31:16.407 092 10908.19 524.26 54332.65 88888.00 2016-04-01 09:31:16.907 092 10908.23 524.22 54332.68 88888.00 2016-04-01 09:31:17.407 092 10908.24 524.22 54332.67 88888.00 2016-04-01 09:31:17.907 092 10908.29 524.21 54332.65 88888.00 2016-04-01 09:31:18.407 092 10908.33 524.15 54332.67 88888.00 2016-04-01 09:31:18.907 092 10908.29 524.15 54332.63 88888.00 2016-04-01 09:31:19.407 092 10908.23 524.18 54332.66 88888.00 2016-04-01 09:31:19.907 092 10908.23 524.18 54332.73 88888.00 2016-04-01 09:31:20.407 092 10908.23 524.18 54332.77 88888.00 2016-04-01 09:31:20.907 092 10908.23 524.22 54332.82 88888.00 2016-04-01 09:31:21.407 092 10908.22 524.24 54332.77 88888.00 2016-04-01 09:31:21.907 092 10908.20 524.24 54332.70 88888.00 2016-04-01 09:31:22.407 092 10908.18 524.27 54332.67 88888.00 2016-04-01 09:31:22.907 092 10908.15 524.31 54332.69 88888.00 2016-04-01 09:31:23.407 092 10908.17 524.27 54332.72 88888.00 2016-04-01 09:31:23.907 092 10908.15 524.23 54332.69 88888.00 2016-04-01 09:31:24.407 092 10908.18 524.19 54332.63 88888.00 2016-04-01 09:31:24.907 092 10908.20 524.21 54332.65 88888.00 2016-04-01 09:31:25.407 092 10908.14 524.22 54332.66 88888.00 2016-04-01 09:31:25.907 092 10908.14 524.26 54332.68 88888.00 2016-04-01 09:31:26.407 092 10908.13 524.19 54332.68 88888.00 2016-04-01 09:31:26.907 092 10908.17 524.24 54332.64 88888.00 2016-04-01 09:31:27.407 092 10908.17 524.31 54332.66 88888.00 2016-04-01 09:31:27.907 092 10908.13 524.27 54332.66 88888.00 2016-04-01 09:31:28.407 092 10908.08 524.26 54332.68 88888.00 2016-04-01 09:31:28.907 092 10908.09 524.26 54332.64 88888.00 2016-04-01 09:31:29.407 092 10908.07 524.29 54332.58 88888.00 2016-04-01 09:31:29.907 092 10908.09 524.32 54332.59 88888.00 2016-04-01 09:31:30.407 092 10908.09 524.30 54332.64 88888.00 2016-04-01 09:31:30.907 092 10908.12 524.27 54332.66 88888.00 2016-04-01 09:31:31.407 092 10908.12 524.25 54332.61 88888.00 2016-04-01 09:31:31.907 092 10908.07 524.33 54332.65 88888.00 2016-04-01 09:31:32.407 092 10908.10 524.34 54332.57 88888.00 2016-04-01 09:31:32.907 092 10908.13 524.36 54332.57 88888.00 2016-04-01 09:31:33.407 092 10908.12 524.26 54332.65 88888.00 2016-04-01 09:31:33.907 092 10908.08 524.21 54332.63 88888.00 2016-04-01 09:31:34.407 092 10908.10 524.25 54332.63 88888.00 2016-04-01 09:31:34.907 092 10908.06 524.31 54332.68 88888.00 2016-04-01 09:31:35.407 092 10908.04 524.26 54332.69 88888.00 2016-04-01 09:31:35.907 092 10908.10 524.26 54332.60 88888.00 2016-04-01 09:31:36.407 092 10908.10 524.30 54332.56 88888.00 2016-04-01 09:31:36.907 092 10908.09 524.33 54332.51 88888.00 2016-04-01 09:31:37.407 092 10908.13 524.32 54332.56 88888.00 2016-04-01 09:31:37.907 092 10908.10 524.21 54332.61 88888.00 2016-04-01 09:31:38.407 092 10908.10 524.25 54332.70 88888.00 2016-04-01 09:31:38.907 092 10908.09 524.27 54332.73 88888.00 2016-04-01 09:31:39.407 092 10908.15 524.30 54332.65 88888.00 2016-04-01 09:31:39.907 092 10908.13 524.31 54332.55 88888.00 2016-04-01 09:31:40.407 092 10908.17 524.33 54332.55 88888.00 2016-04-01 09:31:40.907 092 10908.13 524.34 54332.54 88888.00 2016-04-01 09:31:41.407 092 10908.17 524.31 54332.58 88888.00 2016-04-01 09:31:41.907 092 10908.15 524.35 54332.61 88888.00 2016-04-01 09:31:42.407 092 10908.13 524.41 54332.66 88888.00 2016-04-01 09:31:42.907 092 10908.10 524.34 54332.64 88888.00 2016-04-01 09:31:43.407 092 10908.13 524.29 54332.65 88888.00 2016-04-01 09:31:43.907 092 10908.09 524.29 54332.66 88888.00 2016-04-01 09:31:44.407 092 10908.08 524.29 54332.61 88888.00 2016-04-01 09:31:44.907 092 10908.13 524.33 54332.52 88888.00 2016-04-01 09:31:45.407 092 10908.13 524.30 54332.59 88888.00 2016-04-01 09:31:45.907 092 10908.15 524.36 54332.74 88888.00 2016-04-01 09:31:46.407 092 10908.20 524.36 54332.80 88888.00 2016-04-01 09:31:46.907 092 10908.18 524.32 54332.74 88888.00 2016-04-01 09:31:47.407 092 10908.17 524.30 54332.70 88888.00 2016-04-01 09:31:47.907 092 10908.18 524.32 54332.68 88888.00 2016-04-01 09:31:48.407 092 10908.13 524.36 54332.59 88888.00 2016-04-01 09:31:48.907 092 10908.15 524.36 54332.63 88888.00 2016-04-01 09:31:49.407 092 10908.22 524.36 54332.61 88888.00 2016-04-01 09:31:49.907 092 10908.18 524.44 54332.59 88888.00 2016-04-01 09:31:50.407 092 10908.23 524.40 54332.61 88888.00 2016-04-01 09:31:50.907 092 10908.24 524.34 54332.65 88888.00 2016-04-01 09:31:51.407 092 10908.23 524.38 54332.66 88888.00 2016-04-01 09:31:51.907 092 10908.22 524.31 54332.63 88888.00 2016-04-01 09:31:52.407 092 10908.18 524.24 54332.64 88888.00 2016-04-01 09:31:52.907 092 10908.18 524.26 54332.58 88888.00 2016-04-01 09:31:53.407 092 10908.14 524.31 54332.56 88888.00 2016-04-01 09:31:53.907 092 10908.09 524.25 54332.54 88888.00 2016-04-01 09:31:54.407 092 10908.17 524.25 54332.54 88888.00 2016-04-01 09:31:54.907 092 10908.24 524.26 54332.55 88888.00 2016-04-01 09:31:55.407 092 10908.22 524.33 54332.56 88888.00 2016-04-01 09:31:55.907 092 10908.13 524.34 54332.55 88888.00 2016-04-01 09:31:56.407 092 10908.14 524.29 54332.47 88888.00 2016-04-01 09:31:56.907 092 10908.13 524.24 54332.47 88888.00 2016-04-01 09:31:57.407 092 10908.10 524.27 54332.50 88888.00 2016-04-01 09:31:57.907 092 10908.20 524.29 54332.48 88888.00 2016-04-01 09:31:58.407 092 10908.22 524.29 54332.50 88888.00 2016-04-01 09:31:58.907 092 10908.20 524.27 54332.50 88888.00 2016-04-01 09:31:59.407 092 10908.20 524.27 54332.58 88888.00 2016-04-01 09:31:59.907 092 10908.19 524.26 54332.63 88888.00 2016-04-01 09:32:00.407 092 10908.14 524.24 54332.64 88888.00 2016-04-01 09:32:00.907 092 10908.13 524.27 54332.65 88888.00 2016-04-01 09:32:01.407 092 10908.14 524.29 54332.63 88888.00 2016-04-01 09:32:01.907 092 10908.17 524.25 54332.60 88888.00 2016-04-01 09:32:02.407 092 10908.19 524.25 54332.51 88888.00 2016-04-01 09:32:02.907 092 10908.18 524.22 54332.58 88888.00 2016-04-01 09:32:03.407 092 10908.25 524.22 54332.63 88888.00 2016-04-01 09:32:03.907 092 10908.22 524.22 54332.63 88888.00 2016-04-01 09:32:04.408 092 10908.14 524.19 54332.51 88888.00 2016-04-01 09:32:04.908 092 10908.17 524.18 54332.50 88888.00 2016-04-01 09:32:05.408 092 10908.24 524.19 54332.55 88888.00 2016-04-01 09:32:05.908 092 10908.27 524.23 54332.59 88888.00 2016-04-01 09:32:06.408 092 10908.23 524.22 54332.61 88888.00 2016-04-01 09:32:06.908 092 10908.23 524.18 54332.57 88888.00 2016-04-01 09:32:07.408 092 10908.25 524.18 54332.52 88888.00 2016-04-01 09:32:07.908 092 10908.22 524.23 54332.55 88888.00 2016-04-01 09:32:08.408 092 10908.18 524.30 54332.60 88888.00 2016-04-01 09:32:08.908 092 10908.22 524.25 54332.63 88888.00 2016-04-01 09:32:09.408 092 10908.20 524.26 54332.56 88888.00 2016-04-01 09:32:09.908 092 10908.22 524.21 54332.51 88888.00 2016-04-01 09:32:10.408 092 10908.24 524.17 54332.54 88888.00 2016-04-01 09:32:10.908 092 10908.24 524.19 54332.57 88888.00 2016-04-01 09:32:11.408 092 10908.23 524.21 54332.54 88888.00 2016-04-01 09:32:11.908 092 10908.28 524.12 54332.49 88888.00 2016-04-01 09:32:12.408 092 10908.30 524.16 54332.50 88888.00 2016-04-01 09:32:12.908 092 10908.33 524.18 54332.43 88888.00 2016-04-01 09:32:13.408 092 10908.28 524.17 54332.40 88888.00 2016-04-01 09:32:13.908 092 10908.30 524.15 54332.37 88888.00 2016-04-01 09:32:14.408 092 10908.35 524.16 54332.47 88888.00 2016-04-01 09:32:14.908 092 10908.36 524.14 54332.46 88888.00 2016-04-01 09:32:15.408 092 10908.34 524.13 54332.43 88888.00 2016-04-01 09:32:15.908 092 10908.29 524.15 54332.47 88888.00 2016-04-01 09:32:16.408 092 10908.23 524.24 54332.52 88888.00 2016-04-01 09:32:16.908 092 10908.24 524.22 54332.48 88888.00 2016-04-01 09:32:17.408 092 10908.28 524.13 54332.47 88888.00 2016-04-01 09:32:17.908 092 10908.31 524.13 54332.43 88888.00 2016-04-01 09:32:18.408 092 10908.30 524.16 54332.39 88888.00 2016-04-01 09:32:18.908 092 10908.29 524.17 54332.47 88888.00 2016-04-01 09:32:19.408 092 10908.33 524.16 54332.50 88888.00 2016-04-01 09:32:19.908 092 10908.34 524.14 54332.55 88888.00 2016-04-01 09:32:20.408 092 10908.33 524.12 54332.55 88888.00 2016-04-01 09:32:20.908 092 10908.27 524.09 54332.52 88888.00 2016-04-01 09:32:21.408 092 10908.29 524.10 54332.47 88888.00 2016-04-01 09:32:21.908 092 10908.34 524.13 54332.46 88888.00 2016-04-01 09:32:22.408 092 10908.33 524.09 54332.43 88888.00 2016-04-01 09:32:22.908 092 10908.29 524.08 54332.42 88888.00 2016-04-01 09:32:23.408 092 10908.30 524.08 54332.39 88888.00 2016-04-01 09:32:23.908 092 10908.30 524.05 54332.40 88888.00 2016-04-01 09:32:24.408 092 10908.33 524.05 54332.48 88888.00 2016-04-01 09:32:24.908 092 10908.33 524.06 54332.54 88888.00 2016-04-01 09:32:25.408 092 10908.33 524.07 54332.48 88888.00 2016-04-01 09:32:25.908 092 10908.29 524.04 54332.48 88888.00 2016-04-01 09:32:26.408 092 10908.27 523.97 54332.50 88888.00 2016-04-01 09:32:26.908 092 10908.28 523.98 54332.55 88888.00 2016-04-01 09:32:27.408 092 10908.25 523.98 54332.51 88888.00 2016-04-01 09:32:27.908 092 10908.25 523.99 54332.55 88888.00 2016-04-01 09:32:28.408 092 10908.28 524.01 54332.64 88888.00 2016-04-01 09:32:28.908 092 10908.33 524.00 54332.55 88888.00 2016-04-01 09:32:29.408 092 10908.30 523.96 54332.54 88888.00 2016-04-01 09:32:29.908 092 10908.27 523.98 54332.55 88888.00 2016-04-01 09:32:30.408 092 10908.30 524.05 54332.48 88888.00 2016-04-01 09:32:30.908 092 10908.35 524.06 54332.38 88888.00 2016-04-01 09:32:31.408 092 10908.36 523.99 54332.32 88888.00 2016-04-01 09:32:31.908 092 10908.25 523.92 54332.35 88888.00 2016-04-01 09:32:32.408 092 10908.25 523.95 54332.41 88888.00 2016-04-01 09:32:32.908 092 10908.23 524.01 54332.45 88888.00 2016-04-01 09:32:33.408 092 10908.23 523.99 54332.42 88888.00 2016-04-01 09:32:33.908 092 10908.28 523.93 54332.42 88888.00 2016-04-01 09:32:34.408 092 10908.27 523.90 54332.46 88888.00 2016-04-01 09:32:34.908 092 10908.29 523.91 54332.42 88888.00 2016-04-01 09:32:35.408 092 10908.38 523.88 54332.39 88888.00 2016-04-01 09:32:35.908 092 10908.35 523.87 54332.47 88888.00 2016-04-01 09:32:36.408 092 10908.28 523.89 54332.45 88888.00 2016-04-01 09:32:36.908 092 10908.28 523.93 54332.46 88888.00 2016-04-01 09:32:37.408 092 10908.29 523.95 54332.45 88888.00 2016-04-01 09:32:37.908 092 10908.27 523.93 54332.45 88888.00 2016-04-01 09:32:38.408 092 10908.25 523.89 54332.50 88888.00 2016-04-01 09:32:38.908 092 10908.28 523.88 54332.56 88888.00 2016-04-01 09:32:39.408 092 10908.31 523.91 54332.60 88888.00 2016-04-01 09:32:39.908 092 10908.29 523.96 54332.52 88888.00 2016-04-01 09:32:40.408 092 10908.27 523.93 54332.47 88888.00 2016-04-01 09:32:40.908 092 10908.31 523.91 54332.47 88888.00 2016-04-01 09:32:41.408 092 10908.31 523.89 54332.48 88888.00 2016-04-01 09:32:41.908 092 10908.25 523.91 54332.47 88888.00 2016-04-01 09:32:42.408 092 10908.23 523.83 54332.43 88888.00 2016-04-01 09:32:42.908 092 10908.23 523.79 54332.48 88888.00 2016-04-01 09:32:43.408 092 10908.24 523.82 54332.54 88888.00 2016-04-01 09:32:43.908 092 10908.23 523.83 54332.59 88888.00 2016-04-01 09:32:44.408 092 10908.23 523.81 54332.57 88888.00 2016-04-01 09:32:44.908 092 10908.30 523.81 54332.52 88888.00 2016-04-01 09:32:45.408 092 10908.25 523.83 54332.55 88888.00 2016-04-01 09:32:45.908 092 10908.27 523.82 54332.51 88888.00 2016-04-01 09:32:46.408 092 10908.27 523.82 54332.49 88888.00 2016-04-01 09:32:46.908 092 10908.22 523.84 54332.49 88888.00 2016-04-01 09:32:47.408 092 10908.23 523.88 54332.57 88888.00 2016-04-01 09:32:47.908 092 10908.23 523.82 54332.65 88888.00 2016-04-01 09:32:48.408 092 10908.28 523.82 54332.64 88888.00 2016-04-01 09:32:48.908 092 10908.36 523.79 54332.64 88888.00 2016-04-01 09:32:49.408 092 10908.30 523.80 54332.65 88888.00 2016-04-01 09:32:49.908 092 10908.25 523.81 54332.68 88888.00 2016-04-01 09:32:50.408 092 10908.24 523.84 54332.65 88888.00 2016-04-01 09:32:50.908 092 10908.23 523.80 54332.65 88888.00 2016-04-01 09:32:51.408 092 10908.25 523.79 54332.55 88888.00 2016-04-01 09:32:51.908 092 10908.20 523.82 54332.56 88888.00 2016-04-01 09:32:52.408 092 10908.19 523.77 54332.63 88888.00 2016-04-01 09:32:52.908 092 10908.23 523.79 54332.41 88888.00 2016-04-01 09:32:53.408 092 10908.27 523.82 54332.55 88888.00 2016-04-01 09:32:53.908 092 10908.19 523.76 54332.63 88888.00 2016-04-01 09:32:54.408 092 10908.19 523.77 54332.64 88888.00 2016-04-01 09:32:54.908 092 10908.18 523.80 54332.68 88888.00 2016-04-01 09:32:55.408 092 10908.18 523.77 54332.75 88888.00 2016-04-01 09:32:55.908 092 10908.15 523.76 54332.78 88888.00 2016-04-01 09:32:56.408 092 10908.18 523.80 54332.74 88888.00 2016-04-01 09:32:56.908 092 10908.15 523.81 54332.74 88888.00 2016-04-01 09:32:57.408 092 10908.15 523.81 54332.70 88888.00 2016-04-01 09:32:57.908 092 10908.14 523.84 54332.61 88888.00 2016-04-01 09:32:58.408 092 10908.13 523.82 54332.69 88888.00 2016-04-01 09:32:58.908 092 10908.15 523.77 54332.70 88888.00 2016-04-01 09:32:59.408 092 10908.22 523.72 54332.69 88888.00 2016-04-01 09:32:59.908 092 10908.20 523.70 54332.70 88888.00 2016-04-01 09:33:00.408 092 10908.18 523.73 54332.70 88888.00 2016-04-01 09:33:00.908 092 10908.15 523.74 54332.68 88888.00 2016-04-01 09:33:01.408 092 10908.13 523.76 54332.59 88888.00 2016-04-01 09:33:01.908 092 10908.17 523.74 54332.60 88888.00 2016-04-01 09:33:02.408 092 10908.15 523.76 54332.70 88888.00 2016-04-01 09:33:02.908 092 10908.18 523.74 54332.67 88888.00 2016-04-01 09:33:03.408 092 10908.18 523.76 54332.69 88888.00 2016-04-01 09:33:03.908 092 10908.20 523.77 54332.76 88888.00 2016-04-01 09:33:04.408 092 10908.23 523.76 54332.84 88888.00 2016-04-01 09:33:04.908 092 10908.17 523.70 54332.91 88888.00 2016-04-01 09:33:05.408 092 10908.18 523.74 54332.89 88888.00 2016-04-01 09:33:05.908 092 10908.17 523.76 54332.83 88888.00 2016-04-01 09:33:06.408 092 10908.12 523.73 54332.81 88888.00 2016-04-01 09:33:06.908 092 10908.10 523.72 54332.86 88888.00 2016-04-01 09:33:07.408 092 10908.10 523.68 54332.83 88888.00 2016-04-01 09:33:07.908 092 10908.07 523.71 54332.83 88888.00 2016-04-01 09:33:08.408 092 10908.09 523.71 54332.83 88888.00 2016-04-01 09:33:08.908 092 10908.14 523.71 54332.85 88888.00 2016-04-01 09:33:09.408 092 10908.18 523.65 54332.84 88888.00 2016-04-01 09:33:09.908 092 10908.20 523.70 54332.80 88888.00 2016-04-01 09:33:10.408 092 10908.19 523.72 54332.84 88888.00 2016-04-01 09:33:10.908 092 10908.13 523.70 54332.78 88888.00 2016-04-01 09:33:11.408 092 10908.18 523.67 54332.73 88888.00 2016-04-01 09:33:11.908 092 10908.14 523.66 54332.74 88888.00 2016-04-01 09:33:12.408 092 10908.15 523.62 54332.67 88888.00 2016-04-01 09:33:12.908 092 10908.13 523.64 54332.73 88888.00 2016-04-01 09:33:13.408 092 10908.15 523.64 54332.69 88888.00 2016-04-01 09:33:13.908 092 10908.22 523.72 54332.67 88888.00 2016-04-01 09:33:14.408 092 10908.19 523.72 54332.76 88888.00 2016-04-01 09:33:14.908 092 10908.23 523.73 54332.72 88888.00 2016-04-01 09:33:15.408 092 10908.25 523.68 54332.69 88888.00 2016-04-01 09:33:15.908 092 10908.22 523.62 54332.72 88888.00 2016-04-01 09:33:16.408 092 10908.20 523.55 54332.73 88888.00 2016-04-01 09:33:16.908 092 10908.22 523.58 54332.76 88888.00 2016-04-01 09:33:17.408 092 10908.25 523.59 54332.81 88888.00 2016-04-01 09:33:17.908 092 10908.22 523.66 54332.72 88888.00 2016-04-01 09:33:18.408 092 10908.15 523.75 54332.70 88888.00 2016-04-01 09:33:18.908 092 10908.15 523.72 54332.74 88888.00 2016-04-01 09:33:19.408 092 10908.17 523.68 54332.75 88888.00 2016-04-01 09:33:19.908 092 10908.19 523.73 54332.74 88888.00 2016-04-01 09:33:20.408 092 10908.14 523.66 54332.68 88888.00 2016-04-01 09:33:20.908 092 10908.15 523.63 54332.67 88888.00 2016-04-01 09:33:21.408 092 10908.13 523.59 54332.68 88888.00 2016-04-01 09:33:21.908 092 10908.15 523.57 54332.67 88888.00 2016-04-01 09:33:22.408 092 10908.19 523.60 54332.69 88888.00 2016-04-01 09:33:22.908 092 10908.18 523.59 54332.73 88888.00 2016-04-01 09:33:23.408 092 10908.15 523.58 54332.76 88888.00 2016-04-01 09:33:23.908 092 10908.23 523.60 54332.77 88888.00 2016-04-01 09:33:24.408 092 10908.23 523.57 54332.81 88888.00 2016-04-01 09:33:24.908 092 10908.20 523.58 54332.73 88888.00 2016-04-01 09:33:25.408 092 10908.18 523.60 54332.61 88888.00 2016-04-01 09:33:25.908 092 10908.22 523.60 54332.54 88888.00 2016-04-01 09:33:26.408 092 10908.20 523.60 54332.61 88888.00 2016-04-01 09:33:26.908 092 10908.19 523.59 54332.65 88888.00 2016-04-01 09:33:27.408 092 10908.23 523.57 54332.67 88888.00 2016-04-01 09:33:27.908 092 10908.18 523.57 54332.75 88888.00 2016-04-01 09:33:28.408 092 10908.20 523.59 54332.76 88888.00 2016-04-01 09:33:28.908 092 10908.27 523.60 54332.73 88888.00 2016-04-01 09:33:29.408 092 10908.22 523.63 54332.73 88888.00 2016-04-01 09:33:29.908 092 10908.17 523.59 54332.73 88888.00 2016-04-01 09:33:30.408 092 10908.14 523.57 54332.72 88888.00 2016-04-01 09:33:30.908 092 10908.18 523.58 54332.73 88888.00 2016-04-01 09:33:31.408 092 10908.14 523.59 54332.72 88888.00 2016-04-01 09:33:31.908 092 10908.19 523.56 54332.80 88888.00 2016-04-01 09:33:32.408 092 10908.22 523.59 54332.82 88888.00 2016-04-01 09:33:32.908 092 10908.24 523.57 54332.81 88888.00 2016-04-01 09:33:33.408 092 10908.25 523.59 54332.81 88888.00 2016-04-01 09:33:33.908 092 10908.27 523.60 54332.76 88888.00 2016-04-01 09:33:34.408 092 10908.28 523.62 54332.78 88888.00 2016-04-01 09:33:34.908 092 10908.24 523.64 54332.78 88888.00 2016-04-01 09:33:35.408 092 10908.22 523.65 54332.75 88888.00 2016-04-01 09:33:35.908 092 10908.23 523.68 54332.73 88888.00 2016-04-01 09:33:36.408 092 10908.22 523.67 54332.70 88888.00 2016-04-01 09:33:36.908 092 10908.19 523.66 54332.80 88888.00 2016-04-01 09:33:37.408 092 10908.24 523.65 54332.84 88888.00 2016-04-01 09:33:37.908 092 10908.28 523.65 54332.83 88888.00 2016-04-01 09:33:38.408 092 10908.24 523.64 54332.87 88888.00 2016-04-01 09:33:38.908 092 10908.27 523.67 54332.89 88888.00 2016-04-01 09:33:39.408 092 10908.24 523.64 54332.92 88888.00 2016-04-01 09:33:39.908 092 10908.25 523.71 54333.00 88888.00 2016-04-01 09:33:40.408 092 10908.23 523.71 54333.02 88888.00 2016-04-01 09:33:40.908 092 10908.18 523.66 54333.00 88888.00 2016-04-01 09:33:41.408 092 10908.27 523.63 54332.94 88888.00 2016-04-01 09:33:41.908 092 10908.33 523.72 54332.99 88888.00 2016-04-01 09:33:42.408 092 10908.33 523.71 54332.95 88888.00 2016-04-01 09:33:42.908 092 10908.24 523.68 54332.92 88888.00 2016-04-01 09:33:43.408 092 10908.22 523.67 54332.93 88888.00 2016-04-01 09:33:43.908 092 10908.22 523.67 54332.99 88888.00 2016-04-01 09:33:44.408 092 10908.24 523.67 54333.01 88888.00 2016-04-01 09:33:44.908 092 10908.27 523.63 54332.91 88888.00 2016-04-01 09:33:45.408 092 10908.23 523.67 54332.90 88888.00 2016-04-01 09:33:45.908 092 10908.23 523.68 54332.90 88888.00 2016-04-01 09:33:46.408 092 10908.22 523.71 54332.84 88888.00 2016-04-01 09:33:46.908 092 10908.18 523.74 54332.84 88888.00 2016-04-01 09:33:47.408 092 10908.22 523.71 54332.87 88888.00 2016-04-01 09:33:47.908 092 10908.25 523.72 54332.92 88888.00 2016-04-01 09:33:48.408 092 10908.24 523.74 54332.96 88888.00 2016-04-01 09:33:48.908 092 10908.27 523.73 54332.98 88888.00 2016-04-01 09:33:49.408 092 10908.23 523.70 54332.99 88888.00 2016-04-01 09:33:49.908 092 10908.20 523.67 54332.93 88888.00 2016-04-01 09:33:50.408 092 10908.22 523.67 54332.89 88888.00 2016-04-01 09:33:50.908 092 10908.24 523.70 54332.92 88888.00 2016-04-01 09:33:51.408 092 10908.23 523.74 54332.91 88888.00 2016-04-01 09:33:51.908 092 10908.27 523.73 54332.96 88888.00 2016-04-01 09:33:52.408 092 10908.25 523.71 54332.92 88888.00 2016-04-01 09:33:52.908 092 10908.15 523.68 54332.91 88888.00 2016-04-01 09:33:53.408 092 10908.18 523.67 54332.87 88888.00 2016-04-01 09:33:53.908 092 10908.19 523.72 54332.89 88888.00 2016-04-01 09:33:54.408 092 10908.18 523.73 54332.92 88888.00 2016-04-01 09:33:54.908 092 10908.22 523.70 54332.93 88888.00 2016-04-01 09:33:55.408 092 10908.23 523.70 54332.95 88888.00 2016-04-01 09:33:55.908 092 10908.18 523.72 54333.01 88888.00 2016-04-01 09:33:56.408 092 10908.23 523.72 54333.01 88888.00 2016-04-01 09:33:56.908 092 10908.25 523.77 54332.95 88888.00 2016-04-01 09:33:57.408 092 10908.22 523.79 54332.93 88888.00 2016-04-01 09:33:57.908 092 10908.24 523.80 54332.93 88888.00 2016-04-01 09:33:58.408 092 10908.28 523.79 54333.01 88888.00 2016-04-01 09:33:58.908 092 10908.28 523.73 54333.00 88888.00 2016-04-01 09:33:59.408 092 10908.23 523.71 54333.02 88888.00 2016-04-01 09:33:59.908 092 10908.30 523.73 54333.03 88888.00 2016-04-01 09:34:00.408 092 10908.27 523.74 54333.04 88888.00 2016-04-01 09:34:00.908 092 10908.25 523.74 54333.00 88888.00 2016-04-01 09:34:01.408 092 10908.24 523.74 54332.98 88888.00 2016-04-01 09:34:01.908 092 10908.24 523.77 54332.99 88888.00 2016-04-01 09:34:02.408 092 10908.20 523.71 54333.01 88888.00 2016-04-01 09:34:02.908 092 10908.23 523.67 54332.96 88888.00 2016-04-01 09:34:03.408 092 10908.24 523.68 54332.96 88888.00 2016-04-01 09:34:03.908 092 10908.20 523.71 54332.96 88888.00 2016-04-01 09:34:04.408 092 10908.25 523.75 54333.04 88888.00 2016-04-01 09:34:04.908 092 10908.28 523.72 54333.03 88888.00 2016-04-01 09:34:05.408 092 10908.25 523.67 54332.99 88888.00 2016-04-01 09:34:05.908 092 10908.24 523.71 54332.99 88888.00 2016-04-01 09:34:06.408 092 10908.25 523.70 54332.99 88888.00 2016-04-01 09:34:06.908 092 10908.24 523.68 54332.99 88888.00 2016-04-01 09:34:07.408 092 10908.23 523.71 54333.04 88888.00 2016-04-01 09:34:07.908 092 10908.23 523.66 54333.03 88888.00 2016-04-01 09:34:08.408 092 10908.28 523.67 54332.96 88888.00 2016-04-01 09:34:08.908 092 10908.23 523.67 54333.03 88888.00 2016-04-01 09:34:09.408 092 10908.22 523.64 54333.05 88888.00 2016-04-01 09:34:09.908 092 10908.23 523.63 54333.04 88888.00 2016-04-01 09:34:10.408 092 10908.22 523.63 54332.99 88888.00 2016-04-01 09:34:10.908 092 10908.25 523.66 54332.94 88888.00 2016-04-01 09:34:11.408 092 10908.27 523.63 54332.92 88888.00 2016-04-01 09:34:11.908 092 10908.24 523.65 54332.92 88888.00 2016-04-01 09:34:12.408 092 10908.27 523.66 54332.95 88888.00 2016-04-01 09:34:12.908 092 10908.27 523.68 54332.98 88888.00 2016-04-01 09:34:13.408 092 10908.23 523.70 54333.03 88888.00 2016-04-01 09:34:13.908 092 10908.20 523.68 54333.05 88888.00 2016-04-01 09:34:14.408 092 10908.31 523.76 54332.96 88888.00 2016-04-01 09:34:14.908 092 10908.25 523.76 54332.96 88888.00 2016-04-01 09:34:15.408 092 10908.22 523.73 54332.99 88888.00 2016-04-01 09:34:15.908 092 10908.23 523.73 54332.99 88888.00 2016-04-01 09:34:16.408 092 10908.30 523.64 54333.01 88888.00 2016-04-01 09:34:16.908 092 10908.28 523.65 54332.99 88888.00 2016-04-01 09:34:17.408 092 10908.22 523.67 54332.98 88888.00 2016-04-01 09:34:17.908 092 10908.23 523.64 54333.00 88888.00 2016-04-01 09:34:18.408 092 10908.22 523.66 54333.05 88888.00 2016-04-01 09:34:18.908 092 10908.23 523.72 54333.00 88888.00 2016-04-01 09:34:19.408 092 10908.28 523.68 54332.92 88888.00 2016-04-01 09:34:19.908 092 10908.29 523.66 54332.86 88888.00 2016-04-01 09:34:20.408 092 10908.31 523.66 54332.92 88888.00 2016-04-01 09:34:20.908 092 10908.29 523.71 54332.92 88888.00 2016-04-01 09:34:21.408 092 10908.25 523.75 54332.93 88888.00 2016-04-01 09:34:21.908 092 10908.23 523.73 54332.85 88888.00 2016-04-01 09:34:22.408 092 10908.23 523.73 54332.76 88888.00 2016-04-01 09:34:22.908 092 10908.24 523.73 54332.77 88888.00 2016-04-01 09:34:23.408 092 10908.27 523.70 54332.83 88888.00 2016-04-01 09:34:23.908 092 10908.27 523.68 54332.83 88888.00 2016-04-01 09:34:24.408 092 10908.25 523.68 54332.94 88888.00 2016-04-01 09:34:24.908 092 10908.24 523.66 54332.99 88888.00 2016-04-01 09:34:25.408 092 10908.25 523.67 54333.00 88888.00 2016-04-01 09:34:25.908 092 10908.27 523.66 54333.03 88888.00 2016-04-01 09:34:26.408 092 10908.24 523.68 54333.05 88888.00 2016-04-01 09:34:26.908 092 10908.25 523.70 54333.03 88888.00 2016-04-01 09:34:27.408 092 10908.23 523.70 54332.98 88888.00 2016-04-01 09:34:27.908 092 10908.27 523.74 54333.01 88888.00 2016-04-01 09:34:28.408 092 10908.23 523.73 54333.01 88888.00 2016-04-01 09:34:28.908 092 10908.19 523.73 54332.96 88888.00 2016-04-01 09:34:29.408 092 10908.22 523.64 54332.91 88888.00 2016-04-01 09:34:29.908 092 10908.23 523.64 54332.91 88888.00 2016-04-01 09:34:30.408 092 10908.20 523.70 54332.90 88888.00 2016-04-01 09:34:30.908 092 10908.29 523.71 54332.92 88888.00 2016-04-01 09:34:31.408 092 10908.29 523.70 54332.92 88888.00 2016-04-01 09:34:31.908 092 10908.27 523.71 54332.89 88888.00 2016-04-01 09:34:32.408 092 10908.24 523.71 54332.90 88888.00 2016-04-01 09:34:32.908 092 10908.23 523.70 54332.98 88888.00 2016-04-01 09:34:33.408 092 10908.27 523.64 54332.92 88888.00 2016-04-01 09:34:33.908 092 10908.29 523.66 54332.93 88888.00 2016-04-01 09:34:34.408 092 10908.27 523.68 54332.94 88888.00 2016-04-01 09:34:34.908 092 10908.19 523.72 54332.95 88888.00 2016-04-01 09:34:35.408 092 10908.23 523.73 54332.95 88888.00 2016-04-01 09:34:35.908 092 10908.24 523.72 54332.92 88888.00 2016-04-01 09:34:36.408 092 10908.22 523.68 54332.94 88888.00 2016-04-01 09:34:36.908 092 10908.24 523.71 54332.92 88888.00 2016-04-01 09:34:37.408 092 10908.19 523.73 54332.96 88888.00 2016-04-01 09:34:37.908 092 10908.22 523.71 54333.00 88888.00 2016-04-01 09:34:38.408 092 10908.24 523.67 54332.95 88888.00 2016-04-01 09:34:38.908 092 10908.24 523.67 54332.85 88888.00 2016-04-01 09:34:39.409 092 10908.25 523.70 54332.91 88888.00 2016-04-01 09:34:39.909 092 10908.28 523.64 54332.93 88888.00 2016-04-01 09:34:40.409 092 10908.25 523.65 54332.92 88888.00 2016-04-01 09:34:40.909 092 10908.28 523.66 54332.92 88888.00 2016-04-01 09:34:41.409 092 10908.29 523.60 54332.95 88888.00 2016-04-01 09:34:41.909 092 10908.28 523.64 54332.94 88888.00 2016-04-01 09:34:42.409 092 10908.25 523.70 54332.86 88888.00 2016-04-01 09:34:42.909 092 10908.27 523.70 54332.91 88888.00 2016-04-01 09:34:43.409 092 10908.25 523.67 54332.99 88888.00 2016-04-01 09:34:43.909 092 10908.27 523.72 54332.96 88888.00 2016-04-01 09:34:44.409 092 10908.22 523.74 54332.96 88888.00 2016-04-01 09:34:44.909 092 10908.23 523.72 54333.01 88888.00 2016-04-01 09:34:45.409 092 10908.22 523.70 54333.02 88888.00 2016-04-01 09:34:45.909 092 10908.23 523.67 54332.96 88888.00 2016-04-01 09:34:46.409 092 10908.20 523.72 54332.98 88888.00 2016-04-01 09:34:46.909 092 10908.25 523.67 54332.92 88888.00 2016-04-01 09:34:47.409 092 10908.24 523.67 54332.93 88888.00 2016-04-01 09:34:47.909 092 10908.20 523.71 54332.95 88888.00 2016-04-01 09:34:48.409 092 10908.19 523.73 54332.95 88888.00 2016-04-01 09:34:48.909 092 10908.17 523.66 54332.93 88888.00 2016-04-01 09:34:49.409 092 10908.14 523.68 54332.98 88888.00 2016-04-01 09:34:49.909 092 10908.14 523.68 54332.96 88888.00 2016-04-01 09:34:50.409 092 10908.17 523.68 54332.91 88888.00 2016-04-01 09:34:50.909 092 10908.12 523.65 54332.98 88888.00 2016-04-01 09:34:51.409 092 10908.14 523.68 54333.00 88888.00 2016-04-01 09:34:51.909 092 10908.19 523.68 54332.94 88888.00 2016-04-01 09:34:52.409 092 10908.18 523.66 54332.92 88888.00 2016-04-01 09:34:52.909 092 10908.17 523.72 54332.92 88888.00 2016-04-01 09:34:53.409 092 10908.19 523.71 54332.99 88888.00 2016-04-01 09:34:53.909 092 10908.15 523.71 54332.96 88888.00 2016-04-01 09:34:54.409 092 10908.13 523.67 54332.98 88888.00 2016-04-01 09:34:54.909 092 10908.15 523.66 54333.02 88888.00 2016-04-01 09:34:55.409 092 10908.18 523.70 54332.96 88888.00 2016-04-01 09:34:55.909 092 10908.20 523.64 54332.92 88888.00 2016-04-01 09:34:56.409 092 10908.17 523.64 54332.93 88888.00 2016-04-01 09:34:56.909 092 10908.14 523.64 54333.02 88888.00 2016-04-01 09:34:57.409 092 10908.14 523.62 54332.98 88888.00 2016-04-01 09:34:57.909 092 10908.13 523.62 54333.00 88888.00 2016-04-01 09:34:58.409 092 10908.14 523.60 54333.01 88888.00 2016-04-01 09:34:58.909 092 10908.17 523.60 54332.95 88888.00 2016-04-01 09:34:59.409 092 10908.19 523.59 54332.96 88888.00 2016-04-01 09:34:59.909 092 10908.15 523.56 54332.98 88888.00 2016-04-01 09:35:00.409 092 10908.19 523.59 54332.95 88888.00 2016-04-01 09:35:00.909 092 10908.22 523.71 54332.98 88888.00 2016-04-01 09:35:01.409 092 10908.22 523.71 54332.96 88888.00 2016-04-01 09:35:01.909 092 10908.23 523.65 54332.95 88888.00 2016-04-01 09:35:02.409 092 10908.18 523.64 54333.45 88888.00 2016-04-01 09:35:02.909 092 10908.23 523.60 54333.09 88888.00 2016-04-01 09:35:03.409 092 10908.23 523.63 54332.98 88888.00 2016-04-01 09:35:03.909 092 10908.19 523.62 54333.00 88888.00 2016-04-01 09:35:04.409 092 10908.15 523.59 54333.00 88888.00 2016-04-01 09:35:04.909 092 10908.18 523.58 54332.95 88888.00 2016-04-01 09:35:05.409 092 10908.22 523.60 54332.93 88888.00 2016-04-01 09:35:05.909 092 10908.25 523.60 54333.00 88888.00 2016-04-01 09:35:06.409 092 10908.27 523.64 54333.10 88888.00 2016-04-01 09:35:06.909 092 10908.23 523.65 54333.17 88888.00 2016-04-01 09:35:07.409 092 10908.24 523.62 54333.19 88888.00 2016-04-01 09:35:07.909 092 10908.20 523.60 54333.22 88888.00 2016-04-01 09:35:08.409 092 10908.15 523.65 54333.19 88888.00 2016-04-01 09:35:08.909 092 10908.22 523.63 54333.14 88888.00 2016-04-01 09:35:09.409 092 10908.19 523.63 54333.20 88888.00 2016-04-01 09:35:09.909 092 10908.17 523.65 54333.21 88888.00 2016-04-01 09:35:10.409 092 10908.17 523.64 54333.24 88888.00 2016-04-01 09:35:10.909 092 10908.13 523.65 54333.22 88888.00 2016-04-01 09:35:11.409 092 10908.12 523.63 54333.22 88888.00 2016-04-01 09:35:11.909 092 10908.14 523.56 54333.25 88888.00 2016-04-01 09:35:12.409 092 10908.14 523.56 54333.20 88888.00 2016-04-01 09:35:12.909 092 10908.17 523.57 54333.20 88888.00 2016-04-01 09:35:13.409 092 10908.14 523.58 54333.24 88888.00 2016-04-01 09:35:13.909 092 10908.13 523.58 54333.17 88888.00 2016-04-01 09:35:14.409 092 10908.15 523.60 54333.17 88888.00 2016-04-01 09:35:14.909 092 10908.14 523.63 54333.11 88888.00 2016-04-01 09:35:15.409 092 10908.14 523.68 54333.16 88888.00 2016-04-01 09:35:15.909 092 10908.15 523.66 54333.18 88888.00 2016-04-01 09:35:16.409 092 10908.15 523.62 54333.18 88888.00 2016-04-01 09:35:16.909 092 10908.10 523.65 54333.21 88888.00 2016-04-01 09:35:17.409 092 10908.13 523.66 54333.27 88888.00 2016-04-01 09:35:17.909 092 10908.12 523.68 54333.26 88888.00 2016-04-01 09:35:18.409 092 10908.10 523.66 54333.25 88888.00 2016-04-01 09:35:18.909 092 10908.13 523.66 54333.28 88888.00 2016-04-01 09:35:19.409 092 10908.13 523.64 54333.25 88888.00 2016-04-01 09:35:19.909 092 10908.13 523.63 54333.33 88888.00 2016-04-01 09:35:20.409 092 10908.13 523.62 54333.35 88888.00 2016-04-01 09:35:20.909 092 10908.07 523.63 54333.30 88888.00 2016-04-01 09:35:21.409 092 10908.12 523.65 54333.35 88888.00 2016-04-01 09:35:21.909 092 10908.13 523.64 54333.37 88888.00 2016-04-01 09:35:22.409 092 10908.12 523.64 54333.31 88888.00 2016-04-01 09:35:22.909 092 10908.10 523.65 54333.29 88888.00 2016-04-01 09:35:23.409 092 10908.07 523.65 54333.33 88888.00 2016-04-01 09:35:23.909 092 10908.13 523.65 54333.39 88888.00 2016-04-01 09:35:24.409 092 10908.08 523.67 54333.30 88888.00 2016-04-01 09:35:24.909 092 10908.07 523.65 54333.26 88888.00 2016-04-01 09:35:25.409 092 10908.08 523.63 54333.21 88888.00 2016-04-01 09:35:25.909 092 10908.04 523.66 54333.29 88888.00 2016-04-01 09:35:26.409 092 10908.08 523.62 54333.26 88888.00 2016-04-01 09:35:26.909 092 10908.09 523.60 54333.25 88888.00 2016-04-01 09:35:27.409 092 10908.09 523.67 54333.21 88888.00 2016-04-01 09:35:27.909 092 10908.13 523.70 54333.19 88888.00 2016-04-01 09:35:28.409 092 10908.13 523.75 54333.16 88888.00 2016-04-01 09:35:28.909 092 10908.14 523.72 54333.12 88888.00 2016-04-01 09:35:29.409 092 10908.13 523.70 54333.14 88888.00 2016-04-01 09:35:29.909 092 10908.13 523.68 54333.21 88888.00 2016-04-01 09:35:30.409 092 10908.10 523.74 54333.28 88888.00 2016-04-01 09:35:30.909 092 10908.10 523.82 54333.25 88888.00 2016-04-01 09:35:31.409 092 10908.15 523.77 54333.22 88888.00 2016-04-01 09:35:31.909 092 10908.19 523.71 54333.29 88888.00 2016-04-01 09:35:32.409 092 10908.13 523.74 54333.39 88888.00 2016-04-01 09:35:32.909 092 10908.08 523.76 54333.42 88888.00 2016-04-01 09:35:33.409 092 10908.07 523.79 54333.51 88888.00 2016-04-01 09:35:33.909 092 10908.08 523.77 54333.46 88888.00 2016-04-01 09:35:34.409 092 10908.06 523.82 54333.46 88888.00 2016-04-01 09:35:34.909 092 10908.07 523.83 54333.47 88888.00 2016-04-01 09:35:35.409 092 10908.09 523.81 54333.46 88888.00 2016-04-01 09:35:35.909 092 10908.04 523.81 54333.49 88888.00 2016-04-01 09:35:36.409 092 10908.08 523.80 54333.39 88888.00 2016-04-01 09:35:36.909 092 10908.06 523.82 54333.37 88888.00 2016-04-01 09:35:37.409 092 10908.03 523.83 54333.35 88888.00 2016-04-01 09:35:37.909 092 10908.08 523.83 54333.37 88888.00 2016-04-01 09:35:38.409 092 10908.12 523.82 54333.35 88888.00 2016-04-01 09:35:38.909 092 10908.04 523.80 54333.36 88888.00 2016-04-01 09:35:39.409 092 10908.06 523.81 54333.30 88888.00 2016-04-01 09:35:39.909 092 10908.03 523.83 54333.28 88888.00 2016-04-01 09:35:40.409 092 10908.07 523.80 54333.33 88888.00 2016-04-01 09:35:40.909 092 10908.07 523.81 54333.31 88888.00 2016-04-01 09:35:41.409 092 10908.02 523.88 54333.33 88888.00 2016-04-01 09:35:41.909 092 10908.06 523.90 54333.37 88888.00 2016-04-01 09:35:42.409 092 10908.09 523.83 54333.33 88888.00 2016-04-01 09:35:42.909 092 10908.06 523.82 54333.36 88888.00 2016-04-01 09:35:43.409 092 10908.08 523.79 54333.34 88888.00 2016-04-01 09:35:43.909 092 10908.14 523.79 54333.29 88888.00 2016-04-01 09:35:44.409 092 10908.09 523.73 54333.35 88888.00 2016-04-01 09:35:44.909 092 10908.09 523.77 54333.37 88888.00 2016-04-01 09:35:45.409 092 10908.07 523.83 54333.44 88888.00 2016-04-01 09:35:45.909 092 10908.03 523.83 54333.43 88888.00 2016-04-01 09:35:46.409 092 10908.02 523.81 54333.42 88888.00 2016-04-01 09:35:46.909 092 10908.03 523.80 54333.36 88888.00 2016-04-01 09:35:47.409 092 10908.09 523.81 54333.35 88888.00 2016-04-01 09:35:47.909 092 10908.03 523.76 54333.34 88888.00 2016-04-01 09:35:48.409 092 10908.03 523.76 54333.28 88888.00 2016-04-01 09:35:48.909 092 10908.02 523.76 54333.28 88888.00 2016-04-01 09:35:49.409 092 10908.03 523.77 54333.34 88888.00 2016-04-01 09:35:49.909 092 10908.08 523.79 54333.30 88888.00 2016-04-01 09:35:50.409 092 10908.06 523.73 54333.29 88888.00 2016-04-01 09:35:50.909 092 10908.06 523.79 54333.33 88888.00 2016-04-01 09:35:51.409 092 10908.04 523.73 54333.39 88888.00 2016-04-01 09:35:51.909 092 10908.13 523.71 54333.44 88888.00 2016-04-01 09:35:52.409 092 10908.07 523.72 54333.38 88888.00 2016-04-01 09:35:52.909 092 10908.03 523.75 54333.38 88888.00 2016-04-01 09:35:53.409 092 10908.01 523.75 54333.33 88888.00 2016-04-01 09:35:53.909 092 10907.97 523.73 54333.34 88888.00 2016-04-01 09:35:54.409 092 10907.98 523.70 54333.36 88888.00 2016-04-01 09:35:54.909 092 10908.02 523.70 54333.30 88888.00 2016-04-01 09:35:55.409 092 10908.03 523.68 54333.20 88888.00 2016-04-01 09:35:55.909 092 10908.04 523.73 54333.17 88888.00 2016-04-01 09:35:56.409 092 10908.07 523.77 54333.19 88888.00 2016-04-01 09:35:56.909 092 10908.08 523.77 54333.20 88888.00 2016-04-01 09:35:57.409 092 10908.08 523.79 54333.13 88888.00 2016-04-01 09:35:57.909 092 10908.09 523.75 54333.19 88888.00 2016-04-01 09:35:58.409 092 10908.12 523.74 54333.21 88888.00 2016-04-01 09:35:58.909 092 10908.09 523.77 54333.27 88888.00 2016-04-01 09:35:59.409 092 10908.04 523.73 54333.20 88888.00 2016-04-01 09:35:59.909 092 10908.01 523.70 54333.16 88888.00 2016-04-01 09:36:00.409 092 10908.08 523.66 54333.12 88888.00 2016-04-01 09:36:00.909 092 10908.10 523.74 54333.10 88888.00 2016-04-01 09:36:01.409 092 10908.02 523.80 54333.14 88888.00 2016-04-01 09:36:01.909 092 10908.04 523.75 54333.19 88888.00 2016-04-01 09:36:02.409 092 10908.08 523.80 54333.28 88888.00 2016-04-01 09:36:02.909 092 10908.10 523.76 54333.37 88888.00 2016-04-01 09:36:03.409 092 10908.04 523.70 54333.37 88888.00 2016-04-01 09:36:03.909 092 10908.02 523.70 54333.28 88888.00 2016-04-01 09:36:04.409 092 10908.06 523.72 54333.18 88888.00 2016-04-01 09:36:04.909 092 10908.06 523.73 54333.21 88888.00 2016-04-01 09:36:05.409 092 10908.06 523.74 54333.26 88888.00 2016-04-01 09:36:05.909 092 10908.03 523.82 54333.35 88888.00 2016-04-01 09:36:06.409 092 10908.03 523.75 54333.28 88888.00 2016-04-01 09:36:06.909 092 10908.09 523.73 54333.20 88888.00 2016-04-01 09:36:07.409 092 10908.06 523.74 54333.13 88888.00 2016-04-01 09:36:07.909 092 10908.01 523.75 54333.16 88888.00 2016-04-01 09:36:08.409 092 10907.99 523.74 54333.13 88888.00 2016-04-01 09:36:08.909 092 10907.99 523.76 54333.21 88888.00 2016-04-01 09:36:09.409 092 10908.04 523.79 54333.18 88888.00 2016-04-01 09:36:09.909 092 10908.07 523.79 54333.16 88888.00 2016-04-01 09:36:10.409 092 10908.07 523.71 54333.17 88888.00 2016-04-01 09:36:10.909 092 10908.08 523.66 54333.16 88888.00 2016-04-01 09:36:11.409 092 10908.08 523.66 54333.08 88888.00 2016-04-01 09:36:11.909 092 10908.06 523.73 54333.12 88888.00 2016-04-01 09:36:12.409 092 10908.09 523.70 54333.08 88888.00 2016-04-01 09:36:12.909 092 10908.10 523.71 54333.09 88888.00 2016-04-01 09:36:13.409 092 10908.06 523.67 54333.09 88888.00 2016-04-01 09:36:13.909 092 10908.08 523.72 54333.01 88888.00 2016-04-01 09:36:14.409 092 10908.04 523.81 54333.14 88888.00 2016-04-01 09:36:14.909 092 10908.01 523.73 54333.22 88888.00 2016-04-01 09:36:15.409 092 10908.03 523.68 54333.13 88888.00 2016-04-01 09:36:15.909 092 10908.02 523.70 54333.16 88888.00 2016-04-01 09:36:16.409 092 10908.08 523.67 54333.14 88888.00 2016-04-01 09:36:16.909 092 10908.10 523.65 54333.14 88888.00 2016-04-01 09:36:17.409 092 10908.04 523.67 54333.14 88888.00 2016-04-01 09:36:17.909 092 10908.03 523.71 54333.20 88888.00 2016-04-01 09:36:18.409 092 10908.02 523.65 54333.19 88888.00 2016-04-01 09:36:18.909 092 10908.03 523.67 54333.22 88888.00 2016-04-01 09:36:19.409 092 10908.04 523.74 54333.18 88888.00 2016-04-01 09:36:19.909 092 10908.03 523.73 54333.19 88888.00 2016-04-01 09:36:20.409 092 10908.01 523.67 54333.17 88888.00 2016-04-01 09:36:20.909 092 10908.07 523.70 54333.21 88888.00 2016-04-01 09:36:21.409 092 10908.04 523.75 54333.17 88888.00 2016-04-01 09:36:21.909 092 10908.07 523.79 54333.17 88888.00 2016-04-01 09:36:22.409 092 10908.13 523.76 54333.16 88888.00 2016-04-01 09:36:22.909 092 10908.12 523.73 54333.13 88888.00 2016-04-01 09:36:23.409 092 10908.07 523.74 54333.13 88888.00 2016-04-01 09:36:23.909 092 10907.98 523.73 54333.13 88888.00 2016-04-01 09:36:24.409 092 10908.01 523.75 54333.11 88888.00 2016-04-01 09:36:24.909 092 10907.99 523.72 54333.10 88888.00 2016-04-01 09:36:25.409 092 10908.02 523.70 54333.05 88888.00 2016-04-01 09:36:25.909 092 10908.02 523.74 54333.05 88888.00 2016-04-01 09:36:26.409 092 10908.06 523.73 54333.03 88888.00 2016-04-01 09:36:26.909 092 10908.01 523.73 54333.07 88888.00 2016-04-01 09:36:27.409 092 10908.03 523.72 54333.16 88888.00 2016-04-01 09:36:27.909 092 10908.01 523.66 54333.16 88888.00 2016-04-01 09:36:28.409 092 10907.99 523.64 54333.20 88888.00 2016-04-01 09:36:28.909 092 10907.99 523.70 54333.20 88888.00 2016-04-01 09:36:29.409 092 10907.93 523.74 54333.24 88888.00 2016-04-01 09:36:29.909 092 10907.98 523.72 54333.21 88888.00 2016-04-01 09:36:30.409 092 10908.01 523.73 54333.20 88888.00 2016-04-01 09:36:30.909 092 10907.99 523.71 54333.20 88888.00 2016-04-01 09:36:31.409 092 10908.01 523.70 54333.16 88888.00 2016-04-01 09:36:31.909 092 10907.96 523.74 54333.17 88888.00 2016-04-01 09:36:32.409 092 10907.94 523.70 54333.21 88888.00 2016-04-01 09:36:32.909 092 10907.96 523.67 54333.17 88888.00 2016-04-01 09:36:33.409 092 10907.93 523.71 54333.12 88888.00 2016-04-01 09:36:33.909 092 10907.92 523.72 54333.13 88888.00 2016-04-01 09:36:34.409 092 10907.98 523.71 54333.12 88888.00 2016-04-01 09:36:34.909 092 10907.88 523.71 54333.08 88888.00 2016-04-01 09:36:35.409 092 10907.93 523.72 54333.07 88888.00 2016-04-01 09:36:35.909 092 10907.94 523.74 54333.12 88888.00 2016-04-01 09:36:36.409 092 10907.92 523.74 54333.13 88888.00 2016-04-01 09:36:36.909 092 10907.94 523.68 54333.05 88888.00 2016-04-01 09:36:37.409 092 10907.88 523.70 54333.09 88888.00 2016-04-01 09:36:37.909 092 10907.87 523.66 54333.18 88888.00 2016-04-01 09:36:38.409 092 10907.89 523.66 54333.19 88888.00 2016-04-01 09:36:38.909 092 10907.94 523.74 54333.18 88888.00 2016-04-01 09:36:39.409 092 10908.04 523.73 54333.16 88888.00 2016-04-01 09:36:39.909 092 10907.99 523.68 54333.21 88888.00 2016-04-01 09:36:40.409 092 10907.93 523.67 54333.20 88888.00 2016-04-01 09:36:40.909 092 10907.93 523.68 54333.21 88888.00 2016-04-01 09:36:41.409 092 10907.94 523.73 54333.19 88888.00 2016-04-01 09:36:41.909 092 10907.93 523.75 54333.22 88888.00 2016-04-01 09:36:42.409 092 10907.86 523.75 54333.20 88888.00 2016-04-01 09:36:42.909 092 10907.91 523.71 54333.13 88888.00 2016-04-01 09:36:43.409 092 10907.94 523.66 54333.14 88888.00 2016-04-01 09:36:43.909 092 10907.93 523.68 54333.16 88888.00 2016-04-01 09:36:44.409 092 10907.89 523.64 54333.11 88888.00 2016-04-01 09:36:44.909 092 10907.84 523.58 54333.08 88888.00 2016-04-01 09:36:45.409 092 10907.83 523.60 54333.08 88888.00 2016-04-01 09:36:45.909 092 10907.87 523.63 54333.12 88888.00 2016-04-01 09:36:46.409 092 10907.88 523.64 54333.11 88888.00 2016-04-01 09:36:46.909 092 10907.88 523.66 54333.13 88888.00 2016-04-01 09:36:47.409 092 10907.83 523.63 54333.18 88888.00 2016-04-01 09:36:47.909 092 10907.81 523.64 54333.11 88888.00 2016-04-01 09:36:48.409 092 10907.73 523.67 54333.02 88888.00 2016-04-01 09:36:48.909 092 10907.82 523.67 54333.05 88888.00 2016-04-01 09:36:49.409 092 10907.86 523.62 54333.11 88888.00 2016-04-01 09:36:49.909 092 10907.83 523.63 54333.14 88888.00 2016-04-01 09:36:50.409 092 10907.86 523.65 54333.05 88888.00 2016-04-01 09:36:50.909 092 10907.82 523.66 54333.03 88888.00 2016-04-01 09:36:51.409 092 10907.83 523.70 54333.01 88888.00 2016-04-01 09:36:51.909 092 10907.73 523.65 54333.02 88888.00 2016-04-01 09:36:52.409 092 10907.78 523.64 54333.02 88888.00 2016-04-01 09:36:52.909 092 10907.76 523.67 54333.05 88888.00 2016-04-01 09:36:53.409 092 10907.76 523.65 54333.11 88888.00 2016-04-01 09:36:53.909 092 10907.75 523.65 54333.19 88888.00 2016-04-01 09:36:54.409 092 10907.76 523.72 54333.24 88888.00 2016-04-01 09:36:54.909 092 10907.75 523.70 54333.22 88888.00 2016-04-01 09:36:55.409 092 10907.76 523.67 54333.17 88888.00 2016-04-01 09:36:55.909 092 10907.70 523.64 54333.14 88888.00 2016-04-01 09:36:56.409 092 10907.71 523.66 54333.19 88888.00 2016-04-01 09:36:56.909 092 10907.75 523.65 54333.18 88888.00 2016-04-01 09:36:57.409 092 10907.72 523.64 54333.14 88888.00 2016-04-01 09:36:57.909 092 10907.73 523.59 54333.14 88888.00 2016-04-01 09:36:58.409 092 10907.75 523.63 54333.16 88888.00 2016-04-01 09:36:58.909 092 10907.68 523.65 54333.09 88888.00 2016-04-01 09:36:59.409 092 10907.66 523.63 54333.07 88888.00 2016-04-01 09:36:59.909 092 10907.70 523.66 54333.07 88888.00 2016-04-01 09:37:00.409 092 10907.72 523.73 54333.14 88888.00 2016-04-01 09:37:00.909 092 10907.72 523.76 54333.18 88888.00 2016-04-01 09:37:01.409 092 10907.76 523.74 54333.16 88888.00 2016-04-01 09:37:01.909 092 10907.75 523.64 54333.11 88888.00 2016-04-01 09:37:02.409 092 10907.75 523.64 54333.08 88888.00 2016-04-01 09:37:02.909 092 10907.71 523.64 54333.02 88888.00 2016-04-01 09:37:03.409 092 10907.70 523.62 54333.09 88888.00 2016-04-01 09:37:03.909 092 10907.71 523.63 54333.02 88888.00 2016-04-01 09:37:04.409 092 10907.72 523.63 54333.02 88888.00 2016-04-01 09:37:04.909 092 10907.67 523.59 54333.03 88888.00 2016-04-01 09:37:05.409 092 10907.66 523.63 54333.01 88888.00 2016-04-01 09:37:05.909 092 10907.66 523.64 54333.00 88888.00 2016-04-01 09:37:06.409 092 10907.62 523.65 54332.98 88888.00 2016-04-01 09:37:06.909 092 10907.59 523.60 54332.95 88888.00 2016-04-01 09:37:07.409 092 10907.60 523.63 54332.98 88888.00 2016-04-01 09:37:07.909 092 10907.61 523.68 54333.02 88888.00 2016-04-01 09:37:08.409 092 10907.62 523.68 54333.01 88888.00 2016-04-01 09:37:08.909 092 10907.66 523.66 54332.98 88888.00 2016-04-01 09:37:09.409 092 10907.63 523.60 54332.94 88888.00 2016-04-01 09:37:09.909 092 10907.62 523.58 54332.95 88888.00 2016-04-01 09:37:10.409 092 10907.63 523.65 54332.92 88888.00 2016-04-01 09:37:10.909 092 10907.67 523.66 54332.96 88888.00 2016-04-01 09:37:11.409 092 10907.70 523.70 54333.02 88888.00 2016-04-01 09:37:11.909 092 10907.66 523.63 54333.02 88888.00 2016-04-01 09:37:12.409 092 10907.61 523.66 54333.03 88888.00 2016-04-01 09:37:12.909 092 10907.62 523.64 54333.01 88888.00 2016-04-01 09:37:13.409 092 10907.63 523.63 54333.03 88888.00 2016-04-01 09:37:13.909 092 10907.66 523.63 54333.09 88888.00 2016-04-01 09:37:14.409 092 10907.63 523.58 54333.05 88888.00 2016-04-01 09:37:14.909 092 10907.65 523.58 54333.00 88888.00 2016-04-01 09:37:15.409 092 10907.68 523.63 54332.94 88888.00 2016-04-01 09:37:15.909 092 10907.68 523.66 54332.98 88888.00 2016-04-01 09:37:16.409 092 10907.65 523.64 54332.99 88888.00 2016-04-01 09:37:16.909 092 10907.63 523.60 54332.95 88888.00 2016-04-01 09:37:17.409 092 10907.63 523.58 54332.99 88888.00 2016-04-01 09:37:17.909 092 10907.63 523.56 54333.03 88888.00 2016-04-01 09:37:18.409 092 10907.65 523.55 54333.03 88888.00 2016-04-01 09:37:18.909 092 10907.66 523.54 54332.96 88888.00 2016-04-01 09:37:19.409 092 10907.67 523.56 54332.95 88888.00 2016-04-01 09:37:19.909 092 10907.73 523.57 54332.98 88888.00 2016-04-01 09:37:20.409 092 10907.68 523.57 54332.93 88888.00 2016-04-01 09:37:20.909 092 10907.63 523.50 54332.94 88888.00 2016-04-01 09:37:21.409 092 10907.63 523.54 54332.99 88888.00 2016-04-01 09:37:21.909 092 10907.66 523.58 54332.94 88888.00 2016-04-01 09:37:22.409 092 10907.71 523.57 54332.90 88888.00 2016-04-01 09:37:22.909 092 10907.66 523.57 54332.82 88888.00 2016-04-01 09:37:23.409 092 10907.61 523.55 54332.90 88888.00 2016-04-01 09:37:23.909 092 10907.63 523.55 54332.93 88888.00 2016-04-01 09:37:24.410 092 10907.59 523.59 54332.94 88888.00 2016-04-01 09:37:24.910 092 10907.60 523.59 54332.98 88888.00 2016-04-01 09:37:25.410 092 10907.59 523.62 54333.00 88888.00 2016-04-01 09:37:25.910 092 10907.54 523.62 54332.96 88888.00 2016-04-01 09:37:26.410 092 10907.59 523.63 54332.96 88888.00 2016-04-01 09:37:26.910 092 10907.61 523.59 54333.08 88888.00 2016-04-01 09:37:27.410 092 10907.59 523.59 54333.08 88888.00 2016-04-01 09:37:27.910 092 10907.61 523.59 54333.10 88888.00 2016-04-01 09:37:28.410 092 10907.60 523.56 54333.09 88888.00 2016-04-01 09:37:28.910 092 10907.62 523.56 54333.08 88888.00 2016-04-01 09:37:29.410 092 10907.60 523.56 54332.99 88888.00 2016-04-01 09:37:29.910 092 10907.59 523.56 54332.94 88888.00 2016-04-01 09:37:30.410 092 10907.54 523.56 54333.03 88888.00 2016-04-01 09:37:30.910 092 10907.54 523.56 54333.03 88888.00 2016-04-01 09:37:31.410 092 10907.59 523.56 54332.99 88888.00 2016-04-01 09:37:31.910 092 10907.62 523.58 54332.95 88888.00 2016-04-01 09:37:32.410 092 10907.60 523.57 54332.99 88888.00 2016-04-01 09:37:32.910 092 10907.60 523.55 54332.96 88888.00 2016-04-01 09:37:33.410 092 10907.55 523.57 54332.96 88888.00 2016-04-01 09:37:33.910 092 10907.57 523.60 54332.92 88888.00 2016-04-01 09:37:34.410 092 10907.60 523.60 54332.94 88888.00 2016-04-01 09:37:34.910 092 10907.57 523.56 54333.01 88888.00 2016-04-01 09:37:35.410 092 10907.54 523.55 54333.01 88888.00 2016-04-01 09:37:35.910 092 10907.51 523.54 54332.95 88888.00 2016-04-01 09:37:36.410 092 10907.51 523.57 54332.90 88888.00 2016-04-01 09:37:36.910 092 10907.54 523.53 54332.85 88888.00 2016-04-01 09:37:37.410 092 10907.51 523.50 54332.86 88888.00 2016-04-01 09:37:37.910 092 10907.46 523.47 54332.89 88888.00 2016-04-01 09:37:38.410 092 10907.45 523.54 54332.87 88888.00 2016-04-01 09:37:38.910 092 10907.46 523.48 54332.84 88888.00 2016-04-01 09:37:39.410 092 10907.52 523.46 54332.85 88888.00 2016-04-01 09:37:39.910 092 10907.51 523.47 54332.92 88888.00 2016-04-01 09:37:40.410 092 10907.44 523.51 54332.92 88888.00 2016-04-01 09:37:40.910 092 10907.50 523.47 54332.94 88888.00 2016-04-01 09:37:41.410 092 10907.52 523.46 54332.95 88888.00 2016-04-01 09:37:41.910 092 10907.54 523.48 54332.93 88888.00 2016-04-01 09:37:42.410 092 10907.51 523.51 54333.08 88888.00 2016-04-01 09:37:42.910 092 10907.52 523.54 54333.12 88888.00 2016-04-01 09:37:43.410 092 10907.52 523.59 54333.10 88888.00 2016-04-01 09:37:43.910 092 10907.50 523.58 54333.13 88888.00 2016-04-01 09:37:44.410 092 10907.50 523.55 54333.05 88888.00 2016-04-01 09:37:44.910 092 10907.54 523.56 54333.05 88888.00 2016-04-01 09:37:45.410 092 10907.51 523.60 54333.02 88888.00 2016-04-01 09:37:45.910 092 10907.44 523.63 54332.98 88888.00 2016-04-01 09:37:46.410 092 10907.44 523.62 54333.04 88888.00 2016-04-01 09:37:46.910 092 10907.39 523.55 54333.05 88888.00 2016-04-01 09:37:47.410 092 10907.42 523.45 54333.05 88888.00 2016-04-01 09:37:47.910 092 10907.46 523.47 54333.08 88888.00 2016-04-01 09:37:48.410 092 10907.50 523.53 54333.08 88888.00 2016-04-01 09:37:48.910 092 10907.54 523.54 54333.07 88888.00 2016-04-01 09:37:49.410 092 10907.51 523.46 54333.05 88888.00 2016-04-01 09:37:49.910 092 10907.46 523.49 54333.07 88888.00 2016-04-01 09:37:50.410 092 10907.45 523.56 54333.02 88888.00 2016-04-01 09:37:50.910 092 10907.42 523.56 54333.17 88888.00 2016-04-01 09:37:51.410 092 10907.54 523.57 54333.10 88888.00 2016-04-01 09:37:51.910 092 10907.47 523.58 54333.01 88888.00 2016-04-01 09:37:52.410 092 10907.39 523.57 54332.99 88888.00 2016-04-01 09:37:52.910 092 10907.38 523.56 54333.04 88888.00 2016-04-01 09:37:53.410 092 10907.46 523.55 54333.09 88888.00 2016-04-01 09:37:53.910 092 10907.46 523.48 54333.13 88888.00 2016-04-01 09:37:54.410 092 10907.46 523.49 54333.02 88888.00 2016-04-01 09:37:54.910 092 10907.49 523.48 54333.01 88888.00 2016-04-01 09:37:55.410 092 10907.51 523.46 54333.09 88888.00 2016-04-01 09:37:55.910 092 10907.49 523.45 54333.10 88888.00 2016-04-01 09:37:56.410 092 10907.49 523.51 54333.04 88888.00 2016-04-01 09:37:56.910 092 10907.40 523.57 54333.02 88888.00 2016-04-01 09:37:57.410 092 10907.42 523.53 54332.92 88888.00 2016-04-01 09:37:57.910 092 10907.38 523.50 54333.07 88888.00 2016-04-01 09:37:58.410 092 10907.46 523.51 54333.17 88888.00 2016-04-01 09:37:58.910 092 10907.50 523.53 54333.08 88888.00 2016-04-01 09:37:59.410 092 10907.41 523.54 54333.01 88888.00 2016-04-01 09:37:59.910 092 10907.44 523.50 54332.92 88888.00 2016-04-01 09:38:00.410 092 10907.44 523.50 54332.89 88888.00 2016-04-01 09:38:00.910 092 10907.46 523.46 54332.84 88888.00 2016-04-01 09:38:01.410 092 10907.45 523.48 54332.78 88888.00 2016-04-01 09:38:01.910 092 10907.39 523.51 54332.87 88888.00 2016-04-01 09:38:02.410 092 10907.44 523.50 54332.90 88888.00 2016-04-01 09:38:02.910 092 10907.44 523.51 54332.86 88888.00 2016-04-01 09:38:03.410 092 10907.47 523.54 54332.87 88888.00 2016-04-01 09:38:03.910 092 10907.42 523.54 54332.83 88888.00 2016-04-01 09:38:04.410 092 10907.44 523.51 54332.70 88888.00 2016-04-01 09:38:04.910 092 10907.41 523.49 54332.75 88888.00 2016-04-01 09:38:05.410 092 10907.44 523.45 54332.83 88888.00 2016-04-01 09:38:05.910 092 10907.39 523.43 54332.81 88888.00 2016-04-01 09:38:06.410 092 10907.34 523.46 54332.81 88888.00 2016-04-01 09:38:06.910 092 10907.34 523.48 54332.78 88888.00 2016-04-01 09:38:07.410 092 10907.34 523.47 54332.76 88888.00 2016-04-01 09:38:07.910 092 10907.38 523.41 54332.73 88888.00 2016-04-01 09:38:08.410 092 10907.40 523.40 54332.81 88888.00 2016-04-01 09:38:08.910 092 10907.38 523.42 54332.83 88888.00 2016-04-01 09:38:09.410 092 10907.35 523.49 54332.82 88888.00 2016-04-01 09:38:09.910 092 10907.36 523.46 54332.82 88888.00 2016-04-01 09:38:10.410 092 10907.38 523.43 54332.80 88888.00 2016-04-01 09:38:10.910 092 10907.36 523.47 54332.86 88888.00 2016-04-01 09:38:11.410 092 10907.33 523.49 54332.91 88888.00 2016-04-01 09:38:11.910 092 10907.33 523.47 54332.91 88888.00 2016-04-01 09:38:12.410 092 10907.36 523.48 54332.87 88888.00 2016-04-01 09:38:12.910 092 10907.29 523.49 54332.86 88888.00 2016-04-01 09:38:13.410 092 10907.30 523.45 54332.85 88888.00 2016-04-01 09:38:13.910 092 10907.26 523.40 54332.83 88888.00 2016-04-01 09:38:14.410 092 10907.34 523.46 54332.95 88888.00 2016-04-01 09:38:14.910 092 10907.31 523.49 54333.03 88888.00 2016-04-01 09:38:15.410 092 10907.28 523.42 54333.08 88888.00 2016-04-01 09:38:15.910 092 10907.25 523.42 54332.95 88888.00 2016-04-01 09:38:16.410 092 10907.28 523.47 54332.94 88888.00 2016-04-01 09:38:16.910 092 10907.26 523.51 54333.00 88888.00 2016-04-01 09:38:17.410 092 10907.35 523.49 54333.01 88888.00 2016-04-01 09:38:17.910 092 10907.36 523.43 54333.03 88888.00 2016-04-01 09:38:18.410 092 10907.36 523.46 54333.05 88888.00 2016-04-01 09:38:18.910 092 10907.34 523.47 54333.08 88888.00 2016-04-01 09:38:19.410 092 10907.29 523.50 54333.10 88888.00 2016-04-01 09:38:19.910 092 10907.31 523.49 54333.10 88888.00 2016-04-01 09:38:20.410 092 10907.30 523.46 54333.10 88888.00 2016-04-01 09:38:20.910 092 10907.23 523.43 54333.09 88888.00 2016-04-01 09:38:21.410 092 10907.20 523.47 54333.08 88888.00 2016-04-01 09:38:21.910 092 10907.24 523.46 54333.12 88888.00 2016-04-01 09:38:22.410 092 10907.23 523.46 54333.12 88888.00 2016-04-01 09:38:22.910 092 10907.23 523.49 54333.07 88888.00 2016-04-01 09:38:23.410 092 10907.25 523.46 54333.04 88888.00 2016-04-01 09:38:23.910 092 10907.26 523.50 54333.08 88888.00 2016-04-01 09:38:24.410 092 10907.24 523.50 54333.12 88888.00 2016-04-01 09:38:24.910 092 10907.23 523.56 54333.17 88888.00 2016-04-01 09:38:25.410 092 10907.20 523.54 54333.19 88888.00 2016-04-01 09:38:25.910 092 10907.19 523.55 54333.18 88888.00 2016-04-01 09:38:26.410 092 10907.18 523.55 54333.12 88888.00 2016-04-01 09:38:26.910 092 10907.18 523.57 54333.19 88888.00 2016-04-01 09:38:27.410 092 10907.21 523.58 54333.25 88888.00 2016-04-01 09:38:27.910 092 10907.18 523.63 54333.26 88888.00 2016-04-01 09:38:28.410 092 10907.20 523.62 54333.25 88888.00 2016-04-01 09:38:28.910 092 10907.20 523.59 54333.27 88888.00 2016-04-01 09:38:29.410 092 10907.16 523.56 54333.26 88888.00 2016-04-01 09:38:29.910 092 10907.09 523.54 54333.30 88888.00 2016-04-01 09:38:30.410 092 10907.10 523.54 54333.31 88888.00 2016-04-01 09:38:30.910 092 10907.10 523.55 54333.30 88888.00 2016-04-01 09:38:31.410 092 10907.15 523.58 54333.31 88888.00 2016-04-01 09:38:31.910 092 10907.18 523.62 54333.31 88888.00 2016-04-01 09:38:32.410 092 10907.14 523.57 54333.29 88888.00 2016-04-01 09:38:32.910 092 10907.15 523.57 54333.30 88888.00 2016-04-01 09:38:33.410 092 10907.13 523.59 54333.33 88888.00 2016-04-01 09:38:33.910 092 10907.09 523.59 54333.28 88888.00 2016-04-01 09:38:34.410 092 10907.12 523.58 54333.27 88888.00 2016-04-01 09:38:34.910 092 10907.08 523.62 54333.26 88888.00 2016-04-01 09:38:35.410 092 10907.10 523.63 54333.30 88888.00 2016-04-01 09:38:35.910 092 10907.14 523.58 54333.28 88888.00 2016-04-01 09:38:36.410 092 10907.10 523.56 54333.27 88888.00 2016-04-01 09:38:36.910 092 10907.05 523.56 54333.35 88888.00 2016-04-01 09:38:37.410 092 10907.04 523.63 54333.44 88888.00 2016-04-01 09:38:37.910 092 10907.04 523.60 54333.42 88888.00 2016-04-01 09:38:38.410 092 10907.07 523.59 54333.37 88888.00 2016-04-01 09:38:38.910 092 10907.12 523.60 54333.34 88888.00 2016-04-01 09:38:39.410 092 10907.04 523.62 54333.38 88888.00 2016-04-01 09:38:39.910 092 10906.97 523.70 54333.40 88888.00 2016-04-01 09:38:40.410 092 10907.05 523.66 54333.44 88888.00 2016-04-01 09:38:40.910 092 10907.10 523.64 54333.44 88888.00 2016-04-01 09:38:41.410 092 10907.10 523.60 54333.48 88888.00 2016-04-01 09:38:41.910 092 10907.09 523.58 54333.46 88888.00 2016-04-01 09:38:42.410 092 10907.10 523.58 54333.40 88888.00 2016-04-01 09:38:42.910 092 10907.10 523.63 54333.40 88888.00 2016-04-01 09:38:43.410 092 10907.07 523.67 54333.44 88888.00 2016-04-01 09:38:43.910 092 10907.10 523.66 54333.49 88888.00 2016-04-01 09:38:44.410 092 10907.14 523.64 54333.48 88888.00 2016-04-01 09:38:44.910 092 10907.13 523.65 54333.44 88888.00 2016-04-01 09:38:45.410 092 10907.12 523.65 54333.42 88888.00 2016-04-01 09:38:45.910 092 10907.13 523.67 54333.36 88888.00 2016-04-01 09:38:46.410 092 10907.12 523.66 54333.40 88888.00 2016-04-01 09:38:46.910 092 10907.13 523.67 54333.37 88888.00 2016-04-01 09:38:47.410 092 10907.12 523.62 54333.34 88888.00 2016-04-01 09:38:47.910 092 10907.12 523.63 54333.37 88888.00 2016-04-01 09:38:48.410 092 10907.13 523.62 54333.37 88888.00 2016-04-01 09:38:48.910 092 10907.09 523.66 54333.38 88888.00 2016-04-01 09:38:49.410 092 10907.07 523.71 54333.39 88888.00 2016-04-01 09:38:49.910 092 10907.10 523.70 54333.26 88888.00 2016-04-01 09:38:50.410 092 10907.08 523.65 54333.26 88888.00 2016-04-01 09:38:50.910 092 10907.03 523.63 54333.22 88888.00 2016-04-01 09:38:51.410 092 10907.08 523.60 54333.16 88888.00 2016-04-01 09:38:51.910 092 10907.09 523.57 54333.12 88888.00 2016-04-01 09:38:52.410 092 10907.16 523.64 54333.13 88888.00 2016-04-01 09:38:52.910 092 10907.19 523.62 54333.17 88888.00 2016-04-01 09:38:53.410 092 10907.12 523.63 54333.14 88888.00 2016-04-01 09:38:53.910 092 10907.13 523.65 54333.14 88888.00 2016-04-01 09:38:54.410 092 10907.12 523.65 54333.19 88888.00 2016-04-01 09:38:54.910 092 10907.12 523.63 54333.22 88888.00 2016-04-01 09:38:55.410 092 10907.13 523.57 54333.27 88888.00 2016-04-01 09:38:55.910 092 10907.15 523.55 54333.33 88888.00 2016-04-01 09:38:56.410 092 10907.15 523.59 54333.34 88888.00 2016-04-01 09:38:56.910 092 10907.12 523.63 54333.34 88888.00 2016-04-01 09:38:57.410 092 10907.13 523.65 54333.25 88888.00 2016-04-01 09:38:57.910 092 10907.09 523.65 54333.26 88888.00 2016-04-01 09:38:58.410 092 10907.09 523.68 54333.26 88888.00 2016-04-01 09:38:58.910 092 10907.13 523.63 54333.26 88888.00 2016-04-01 09:38:59.410 092 10907.15 523.62 54333.19 88888.00 2016-04-01 09:38:59.910 092 10907.13 523.60 54333.09 88888.00 2016-04-01 09:39:00.410 092 10907.12 523.62 54333.17 88888.00 2016-04-01 09:39:00.910 092 10907.10 523.63 54333.18 88888.00 2016-04-01 09:39:01.410 092 10907.13 523.59 54333.18 88888.00 2016-04-01 09:39:01.910 092 10907.10 523.58 54333.18 88888.00 2016-04-01 09:39:02.410 092 10907.10 523.63 54333.19 88888.00 2016-04-01 09:39:02.910 092 10907.12 523.64 54333.16 88888.00 2016-04-01 09:39:03.410 092 10907.15 523.59 54333.19 88888.00 2016-04-01 09:39:03.910 092 10907.15 523.58 54333.17 88888.00 2016-04-01 09:39:04.410 092 10907.08 523.57 54333.19 88888.00 2016-04-01 09:39:04.910 092 10907.05 523.62 54333.24 88888.00 2016-04-01 09:39:05.410 092 10907.10 523.63 54333.19 88888.00 2016-04-01 09:39:05.910 092 10907.13 523.58 54333.18 88888.00 2016-04-01 09:39:06.410 092 10907.14 523.54 54333.16 88888.00 2016-04-01 09:39:06.910 092 10907.18 523.56 54332.68 88888.00 2016-04-01 09:39:07.410 092 10907.07 523.60 54333.00 88888.00 2016-04-01 09:39:07.910 092 10907.03 523.58 54333.25 88888.00 2016-04-01 09:39:08.410 092 10907.00 523.57 54333.33 88888.00 2016-04-01 09:39:08.910 092 10907.03 523.60 54333.29 88888.00 2016-04-01 09:39:09.410 092 10907.05 523.56 54333.27 88888.00 2016-04-01 09:39:09.910 092 10907.08 523.53 54333.30 88888.00 2016-04-01 09:39:10.410 092 10907.08 523.51 54333.37 88888.00 2016-04-01 09:39:10.910 092 10907.07 523.51 54333.42 88888.00 2016-04-01 09:39:11.410 092 10907.02 523.55 54333.44 88888.00 2016-04-01 09:39:11.910 092 10906.99 523.59 54333.55 88888.00 2016-04-01 09:39:12.410 092 10907.02 523.57 54333.47 88888.00 2016-04-01 09:39:12.910 092 10906.98 523.58 54333.51 88888.00 2016-04-01 09:39:13.410 092 10906.99 523.57 54333.52 88888.00 2016-04-01 09:39:13.910 092 10906.94 523.58 54333.57 88888.00 2016-04-01 09:39:14.410 092 10906.86 523.62 54333.61 88888.00 2016-04-01 09:39:14.910 092 10906.84 523.64 54333.62 88888.00 2016-04-01 09:39:15.410 092 10906.84 523.58 54333.68 88888.00 2016-04-01 09:39:15.910 092 10906.89 523.54 54333.60 88888.00 2016-04-01 09:39:16.410 092 10906.91 523.58 54333.56 88888.00 2016-04-01 09:39:16.910 092 10906.97 523.58 54333.54 88888.00 2016-04-01 09:39:17.410 092 10906.95 523.57 54333.51 88888.00 2016-04-01 09:39:17.910 092 10906.95 523.56 54333.55 88888.00 2016-04-01 09:39:18.410 092 10906.97 523.58 54333.59 88888.00 2016-04-01 09:39:18.910 092 10906.94 523.59 54333.61 88888.00 2016-04-01 09:39:19.410 092 10906.87 523.62 54333.57 88888.00 2016-04-01 09:39:19.910 092 10906.86 523.57 54333.56 88888.00 2016-04-01 09:39:20.410 092 10906.87 523.57 54333.51 88888.00 2016-04-01 09:39:20.910 092 10906.88 523.62 54333.44 88888.00 2016-04-01 09:39:21.410 092 10906.92 523.68 54333.52 88888.00 2016-04-01 09:39:21.910 092 10906.94 523.65 54333.62 88888.00 2016-04-01 09:39:22.410 092 10906.94 523.60 54333.57 88888.00 2016-04-01 09:39:22.910 092 10906.93 523.53 54333.56 88888.00 2016-04-01 09:39:23.410 092 10906.92 523.55 54333.61 88888.00 2016-04-01 09:39:23.910 092 10906.92 523.54 54333.62 88888.00 2016-04-01 09:39:24.410 092 10906.93 523.53 54333.62 88888.00 2016-04-01 09:39:24.910 092 10906.91 523.51 54333.54 88888.00 2016-04-01 09:39:25.410 092 10906.84 523.55 54333.48 88888.00 2016-04-01 09:39:25.910 092 10906.83 523.57 54333.52 88888.00 2016-04-01 09:39:26.410 092 10906.83 523.59 54333.60 88888.00 2016-04-01 09:39:26.910 092 10906.84 523.60 54333.65 88888.00 2016-04-01 09:39:27.410 092 10906.89 523.64 54333.64 88888.00 2016-04-01 09:39:27.910 092 10906.91 523.66 54333.57 88888.00 2016-04-01 09:39:28.410 092 10906.88 523.62 54333.61 88888.00 2016-04-01 09:39:28.910 092 10906.86 523.59 54333.64 88888.00 2016-04-01 09:39:29.410 092 10906.89 523.63 54333.68 88888.00 2016-04-01 09:39:29.910 092 10906.94 523.64 54333.65 88888.00 2016-04-01 09:39:30.410 092 10906.97 523.62 54333.62 88888.00 2016-04-01 09:39:30.910 092 10906.94 523.63 54333.56 88888.00 2016-04-01 09:39:31.410 092 10906.91 523.65 54333.55 88888.00 2016-04-01 09:39:31.910 092 10906.95 523.63 54333.61 88888.00 2016-04-01 09:39:32.410 092 10906.95 523.60 54333.65 88888.00 2016-04-01 09:39:32.910 092 10906.97 523.67 54333.61 88888.00 2016-04-01 09:39:33.410 092 10906.95 523.60 54333.64 88888.00 2016-04-01 09:39:33.910 092 10906.92 523.58 54333.68 88888.00 2016-04-01 09:39:34.410 092 10906.89 523.62 54333.70 88888.00 2016-04-01 09:39:34.910 092 10906.94 523.62 54333.64 88888.00 2016-04-01 09:39:35.410 092 10906.93 523.65 54333.68 88888.00 2016-04-01 09:39:35.910 092 10906.94 523.70 54333.66 88888.00 2016-04-01 09:39:36.410 092 10906.88 523.63 54333.75 88888.00 2016-04-01 09:39:36.910 092 10906.91 523.58 54333.78 88888.00 2016-04-01 09:39:37.410 092 10906.94 523.62 54333.68 88888.00 2016-04-01 09:39:37.910 092 10906.99 523.60 54333.60 88888.00 2016-04-01 09:39:38.410 092 10906.97 523.64 54333.62 88888.00 2016-04-01 09:39:38.910 092 10906.95 523.71 54333.65 88888.00 2016-04-01 09:39:39.410 092 10906.91 523.67 54333.68 88888.00 2016-04-01 09:39:39.910 092 10906.88 523.70 54333.66 88888.00 2016-04-01 09:39:40.410 092 10906.91 523.70 54333.71 88888.00 2016-04-01 09:39:40.910 092 10906.93 523.72 54333.64 88888.00 2016-04-01 09:39:41.410 092 10906.93 523.70 54333.57 88888.00 2016-04-01 09:39:41.910 092 10906.92 523.73 54333.66 88888.00 2016-04-01 09:39:42.410 092 10906.97 523.70 54333.75 88888.00 2016-04-01 09:39:42.910 092 10906.94 523.72 54333.78 88888.00 2016-04-01 09:39:43.410 092 10906.97 523.71 54333.81 88888.00 2016-04-01 09:39:43.910 092 10906.94 523.66 54333.78 88888.00 2016-04-01 09:39:44.410 092 10906.98 523.65 54333.82 88888.00 2016-04-01 09:39:44.910 092 10906.97 523.66 54333.78 88888.00 2016-04-01 09:39:45.410 092 10906.99 523.67 54333.78 88888.00 2016-04-01 09:39:45.910 092 10906.93 523.68 54333.79 88888.00 2016-04-01 09:39:46.410 092 10906.91 523.70 54333.77 88888.00 2016-04-01 09:39:46.910 092 10906.95 523.72 54333.78 88888.00 2016-04-01 09:39:47.410 092 10906.98 523.74 54333.82 88888.00 2016-04-01 09:39:47.910 092 10906.92 523.79 54333.70 88888.00 2016-04-01 09:39:48.410 092 10906.93 523.76 54333.68 88888.00 2016-04-01 09:39:48.910 092 10906.89 523.76 54333.73 88888.00 2016-04-01 09:39:49.410 092 10906.94 523.75 54333.64 88888.00 2016-04-01 09:39:49.910 092 10906.94 523.74 54333.60 88888.00 2016-04-01 09:39:50.410 092 10906.94 523.73 54333.56 88888.00 2016-04-01 09:39:50.910 092 10906.97 523.71 54333.54 88888.00 2016-04-01 09:39:51.410 092 10906.97 523.68 54333.59 88888.00 2016-04-01 09:39:51.910 092 10906.93 523.73 54333.60 88888.00 2016-04-01 09:39:52.410 092 10906.91 523.74 54333.65 88888.00 2016-04-01 09:39:52.910 092 10906.86 523.72 54333.71 88888.00 2016-04-01 09:39:53.410 092 10906.86 523.76 54333.81 88888.00 2016-04-01 09:39:53.910 092 10906.87 523.76 54333.73 88888.00 2016-04-01 09:39:54.410 092 10906.93 523.74 54333.69 88888.00 2016-04-01 09:39:54.910 092 10906.91 523.72 54333.73 88888.00 2016-04-01 09:39:55.410 092 10906.89 523.70 54333.72 88888.00 2016-04-01 09:39:55.910 092 10906.92 523.71 54333.72 88888.00 2016-04-01 09:39:56.410 092 10906.97 523.77 54333.65 88888.00 2016-04-01 09:39:56.910 092 10906.98 523.76 54333.61 88888.00 2016-04-01 09:39:57.410 092 10906.99 523.71 54333.62 88888.00 2016-04-01 09:39:57.910 092 10906.99 523.75 54333.64 88888.00 2016-04-01 09:39:58.410 092 10906.95 523.79 54333.64 88888.00 2016-04-01 09:39:58.910 092 10906.93 523.72 54333.73 88888.00 2016-04-01 09:39:59.410 092 10906.94 523.73 54333.66 88888.00 2016-04-01 09:39:59.910 092 10906.91 523.73 54333.71 88888.00 2016-04-01 09:40:00.410 092 10906.94 523.74 54333.73 88888.00 2016-04-01 09:40:00.910 092 10907.05 523.79 54333.64 88888.00 2016-04-01 09:40:01.410 092 10907.05 523.76 54333.62 88888.00 2016-04-01 09:40:01.910 092 10907.00 523.74 54333.59 88888.00 2016-04-01 09:40:02.410 092 10906.99 523.79 54333.59 88888.00 2016-04-01 09:40:02.910 092 10907.04 523.74 54333.60 88888.00 2016-04-01 09:40:03.410 092 10907.02 523.79 54333.63 88888.00 2016-04-01 09:40:03.910 092 10906.99 523.77 54333.63 88888.00 2016-04-01 09:40:04.410 092 10906.95 523.77 54333.65 88888.00 2016-04-01 09:40:04.910 092 10906.99 523.81 54333.63 88888.00 2016-04-01 09:40:05.410 092 10907.04 523.74 54333.57 88888.00 2016-04-01 09:40:05.910 092 10907.03 523.73 54333.61 88888.00 2016-04-01 09:40:06.410 092 10906.97 523.76 54333.65 88888.00 2016-04-01 09:40:06.910 092 10906.98 523.80 54333.74 88888.00 2016-04-01 09:40:07.410 092 10906.98 523.84 54333.82 88888.00 2016-04-01 09:40:07.910 092 10906.95 523.83 54333.92 88888.00 2016-04-01 09:40:08.410 092 10906.92 523.83 54333.91 88888.00 2016-04-01 09:40:08.910 092 10906.91 523.85 54333.89 88888.00 2016-04-01 09:40:09.411 092 10906.93 523.88 54333.90 88888.00 2016-04-01 09:40:09.911 092 10906.86 523.89 54333.89 88888.00 2016-04-01 09:40:10.411 092 10906.84 523.83 54333.89 88888.00 2016-04-01 09:40:10.911 092 10906.83 523.85 54333.96 88888.00 2016-04-01 09:40:11.411 092 10906.84 523.80 54334.04 88888.00 2016-04-01 09:40:11.911 092 10906.83 523.77 54333.99 88888.00 2016-04-01 09:40:12.411 092 10906.83 523.82 54333.92 88888.00 2016-04-01 09:40:12.911 092 10906.83 523.81 54333.93 88888.00 2016-04-01 09:40:13.411 092 10906.84 523.84 54333.93 88888.00 2016-04-01 09:40:13.911 092 10906.93 523.83 54333.91 88888.00 2016-04-01 09:40:14.411 092 10906.95 523.77 54333.86 88888.00 2016-04-01 09:40:14.911 092 10906.93 523.83 54333.97 88888.00 2016-04-01 09:40:15.411 092 10906.92 523.83 54334.00 88888.00 2016-04-01 09:40:15.911 092 10907.00 523.87 54333.91 88888.00 2016-04-01 09:40:16.411 092 10906.97 523.83 54333.88 88888.00 2016-04-01 09:40:16.911 092 10906.94 523.79 54333.83 88888.00 2016-04-01 09:40:17.411 092 10906.94 523.81 54333.88 88888.00 2016-04-01 09:40:17.911 092 10906.94 523.84 54333.91 88888.00 2016-04-01 09:40:18.411 092 10906.94 523.77 54333.93 88888.00 2016-04-01 09:40:18.911 092 10906.94 523.77 54334.01 88888.00 2016-04-01 09:40:19.411 092 10906.94 523.77 54334.05 88888.00 2016-04-01 09:40:19.911 092 10906.87 523.80 54334.06 88888.00 2016-04-01 09:40:20.411 092 10906.86 523.83 54333.96 88888.00 2016-04-01 09:40:20.911 092 10906.88 523.83 54333.95 88888.00 2016-04-01 09:40:21.411 092 10906.89 523.89 54333.96 88888.00 2016-04-01 09:40:21.911 092 10906.91 523.85 54333.95 88888.00 2016-04-01 09:40:22.411 092 10906.94 523.90 54333.96 88888.00 2016-04-01 09:40:22.911 092 10906.93 523.91 54333.95 88888.00 2016-04-01 09:40:23.411 092 10906.98 523.93 54333.97 88888.00 2016-04-01 09:40:23.911 092 10906.94 523.91 54334.07 88888.00 2016-04-01 09:40:24.411 092 10906.91 523.85 54334.07 88888.00 2016-04-01 09:40:24.911 092 10906.94 523.87 54334.06 88888.00 2016-04-01 09:40:25.411 092 10906.94 523.93 54334.06 88888.00 2016-04-01 09:40:25.911 092 10906.98 523.96 54334.07 88888.00 2016-04-01 09:40:26.411 092 10906.99 523.95 54334.07 88888.00 2016-04-01 09:40:26.911 092 10906.97 523.92 54334.04 88888.00 2016-04-01 09:40:27.411 092 10906.89 523.92 54334.01 88888.00 2016-04-01 09:40:27.911 092 10906.92 523.93 54333.95 88888.00 2016-04-01 09:40:28.411 092 10906.89 523.92 54334.07 88888.00 2016-04-01 09:40:28.911 092 10906.94 523.93 54334.03 88888.00 2016-04-01 09:40:29.411 092 10906.95 523.96 54333.91 88888.00 2016-04-01 09:40:29.911 092 10906.94 523.96 54333.91 88888.00 2016-04-01 09:40:30.411 092 10906.95 523.98 54333.91 88888.00 2016-04-01 09:40:30.911 092 10906.92 523.96 54333.90 88888.00 2016-04-01 09:40:31.411 092 10906.94 523.91 54333.92 88888.00 2016-04-01 09:40:31.911 092 10906.91 523.92 54333.95 88888.00 2016-04-01 09:40:32.411 092 10906.92 523.90 54333.89 88888.00 2016-04-01 09:40:32.911 092 10906.95 523.88 54333.90 88888.00 2016-04-01 09:40:33.411 092 10906.94 523.91 54333.92 88888.00 2016-04-01 09:40:33.911 092 10906.99 523.90 54333.86 88888.00 2016-04-01 09:40:34.411 092 10906.95 523.91 54333.79 88888.00 2016-04-01 09:40:34.911 092 10906.95 523.92 54333.89 88888.00 2016-04-01 09:40:35.411 092 10906.94 523.90 54333.86 88888.00 2016-04-01 09:40:35.911 092 10906.95 523.96 54333.78 88888.00 2016-04-01 09:40:36.411 092 10906.94 523.95 54333.78 88888.00 2016-04-01 09:40:36.911 092 10906.91 523.97 54333.82 88888.00 2016-04-01 09:40:37.411 092 10906.93 523.96 54333.83 88888.00 2016-04-01 09:40:37.911 092 10906.97 523.98 54333.86 88888.00 2016-04-01 09:40:38.411 092 10906.94 523.95 54333.83 88888.00 2016-04-01 09:40:38.911 092 10906.97 523.88 54333.79 88888.00 2016-04-01 09:40:39.411 092 10907.00 523.96 54333.79 88888.00 2016-04-01 09:40:39.911 092 10906.98 523.95 54333.84 88888.00 2016-04-01 09:40:40.411 092 10906.93 523.95 54333.78 88888.00 2016-04-01 09:40:40.911 092 10906.94 523.95 54333.80 88888.00 2016-04-01 09:40:41.411 092 10906.93 523.96 54333.81 88888.00 2016-04-01 09:40:41.911 092 10906.91 523.93 54333.74 88888.00 2016-04-01 09:40:42.411 092 10906.94 523.95 54333.71 88888.00 2016-04-01 09:40:42.911 092 10906.95 523.98 54333.65 88888.00 2016-04-01 09:40:43.411 092 10906.98 524.06 54333.60 88888.00 2016-04-01 09:40:43.911 092 10906.98 524.04 54333.56 88888.00 2016-04-01 09:40:44.411 092 10907.00 524.06 54333.69 88888.00 2016-04-01 09:40:44.911 092 10906.98 524.07 54333.64 88888.00 2016-04-01 09:40:45.411 092 10906.92 524.13 54333.64 88888.00 2016-04-01 09:40:45.911 092 10906.88 524.08 54333.68 88888.00 2016-04-01 09:40:46.411 092 10906.99 524.02 54333.66 88888.00 2016-04-01 09:40:46.911 092 10907.03 524.12 54333.72 88888.00 2016-04-01 09:40:47.411 092 10906.98 524.12 54333.77 88888.00 2016-04-01 09:40:47.911 092 10906.94 524.10 54333.71 88888.00 2016-04-01 09:40:48.411 092 10906.95 524.07 54333.72 88888.00 2016-04-01 09:40:48.911 092 10906.98 524.07 54333.77 88888.00 2016-04-01 09:40:49.411 092 10906.98 524.01 54333.79 88888.00 2016-04-01 09:40:49.911 092 10907.00 523.99 54333.63 88888.00 2016-04-01 09:40:50.411 092 10906.97 524.07 54333.56 88888.00 2016-04-01 09:40:50.911 092 10906.88 524.05 54333.49 88888.00 2016-04-01 09:40:51.411 092 10906.95 524.07 54333.55 88888.00 2016-04-01 09:40:51.911 092 10907.02 524.07 54333.57 88888.00 2016-04-01 09:40:52.411 092 10906.99 524.10 54333.49 88888.00 2016-04-01 09:40:52.911 092 10907.00 524.12 54333.49 88888.00 2016-04-01 09:40:53.411 092 10907.03 524.12 54333.55 88888.00 2016-04-01 09:40:53.911 092 10907.02 524.12 54333.54 88888.00 2016-04-01 09:40:54.411 092 10906.97 524.09 54333.53 88888.00 2016-04-01 09:40:54.911 092 10907.02 524.12 54333.54 88888.00 2016-04-01 09:40:55.411 092 10907.00 524.17 54333.54 88888.00 2016-04-01 09:40:55.911 092 10907.05 524.13 54333.48 88888.00 2016-04-01 09:40:56.411 092 10907.08 524.14 54333.43 88888.00 2016-04-01 09:40:56.911 092 10907.05 524.16 54333.48 88888.00 2016-04-01 09:40:57.411 092 10907.03 524.18 54333.53 88888.00 2016-04-01 09:40:57.911 092 10907.04 524.24 54333.53 88888.00 2016-04-01 09:40:58.411 092 10907.00 524.24 54333.56 88888.00 2016-04-01 09:40:58.911 092 10907.05 524.21 54333.57 88888.00 2016-04-01 09:40:59.411 092 10907.05 524.17 54333.66 88888.00 2016-04-01 09:40:59.911 092 10906.94 524.15 54333.64 88888.00 2016-04-01 09:41:00.411 092 10906.99 524.13 54333.62 88888.00 2016-04-01 09:41:00.911 092 10907.02 524.14 54333.69 88888.00 2016-04-01 09:41:01.411 092 10907.04 524.18 54333.74 88888.00 2016-04-01 09:41:01.911 092 10907.02 524.17 54333.70 88888.00 2016-04-01 09:41:02.411 092 10907.03 524.23 54333.69 88888.00 2016-04-01 09:41:02.911 092 10907.08 524.16 54333.69 88888.00 2016-04-01 09:41:03.411 092 10907.09 524.13 54333.66 88888.00 2016-04-01 09:41:03.911 092 10907.07 524.19 54333.62 88888.00 2016-04-01 09:41:04.411 092 10907.05 524.15 54333.62 88888.00 2016-04-01 09:41:04.911 092 10907.02 524.16 54333.64 88888.00 2016-04-01 09:41:05.411 092 10907.04 524.21 54333.63 88888.00 2016-04-01 09:41:05.911 092 10907.09 524.18 54333.62 88888.00 2016-04-01 09:41:06.411 092 10907.09 524.16 54333.62 88888.00 2016-04-01 09:41:06.911 092 10907.02 524.15 54333.64 88888.00 2016-04-01 09:41:07.411 092 10907.08 524.15 54333.74 88888.00 2016-04-01 09:41:07.911 092 10907.02 524.15 54333.72 88888.00 2016-04-01 09:41:08.411 092 10907.07 524.23 54333.73 88888.00 2016-04-01 09:41:08.911 092 10907.08 524.23 54333.73 88888.00 2016-04-01 09:41:09.411 092 10907.03 524.27 54333.66 88888.00 2016-04-01 09:41:09.911 092 10906.98 524.26 54333.64 88888.00 2016-04-01 09:41:10.411 092 10907.04 524.22 54333.59 88888.00 2016-04-01 09:41:10.911 092 10907.03 524.19 54333.54 88888.00 2016-04-01 09:41:11.411 092 10907.07 524.18 54333.55 88888.00 2016-04-01 09:41:11.911 092 10907.05 524.19 54333.53 88888.00 2016-04-01 09:41:12.411 092 10907.04 524.22 54333.59 88888.00 2016-04-01 09:41:12.911 092 10907.04 524.23 54333.65 88888.00 2016-04-01 09:41:13.411 092 10906.94 524.18 54333.65 88888.00 2016-04-01 09:41:13.911 092 10906.98 524.18 54333.64 88888.00 2016-04-01 09:41:14.411 092 10906.99 524.23 54333.65 88888.00 2016-04-01 09:41:14.911 092 10907.05 524.21 54333.69 88888.00 2016-04-01 09:41:15.411 092 10906.99 524.21 54333.56 88888.00 2016-04-01 09:41:15.911 092 10906.88 524.18 54333.52 88888.00 2016-04-01 09:41:16.411 092 10906.99 524.25 54333.60 88888.00 2016-04-01 09:41:16.911 092 10907.03 524.22 54333.68 88888.00 2016-04-01 09:41:17.411 092 10907.03 524.21 54333.71 88888.00 2016-04-01 09:41:17.911 092 10907.07 524.24 54333.59 88888.00 2016-04-01 09:41:18.411 092 10907.02 524.21 54333.55 88888.00 2016-04-01 09:41:18.911 092 10907.04 524.17 54333.52 88888.00 2016-04-01 09:41:19.411 092 10907.05 524.19 54333.55 88888.00 2016-04-01 09:41:19.911 092 10907.03 524.21 54333.52 88888.00 2016-04-01 09:41:20.411 092 10906.97 524.19 54333.57 88888.00 2016-04-01 09:41:20.911 092 10907.02 524.23 54333.61 88888.00 2016-04-01 09:41:21.411 092 10907.04 524.21 54333.63 88888.00 2016-04-01 09:41:21.911 092 10907.03 524.19 54333.61 88888.00 2016-04-01 09:41:22.411 092 10907.04 524.21 54333.55 88888.00 2016-04-01 09:41:22.911 092 10906.99 524.13 54333.46 88888.00 2016-04-01 09:41:23.411 092 10906.98 524.17 54333.38 88888.00 2016-04-01 09:41:23.911 092 10907.03 524.19 54333.55 88888.00 2016-04-01 09:41:24.411 092 10907.03 524.24 54333.55 88888.00 2016-04-01 09:41:24.911 092 10907.02 524.27 54333.51 88888.00 2016-04-01 09:41:25.411 092 10907.00 524.27 54333.46 88888.00 2016-04-01 09:41:25.911 092 10907.04 524.24 54333.47 88888.00 2016-04-01 09:41:26.411 092 10907.02 524.30 54333.51 88888.00 2016-04-01 09:41:26.911 092 10907.00 524.29 54333.62 88888.00 2016-04-01 09:41:27.411 092 10906.95 524.26 54333.62 88888.00 2016-04-01 09:41:27.911 092 10906.98 524.22 54333.53 88888.00 2016-04-01 09:41:28.411 092 10907.00 524.21 54333.53 88888.00 2016-04-01 09:41:28.911 092 10906.94 524.26 54333.48 88888.00 2016-04-01 09:41:29.411 092 10906.94 524.26 54333.52 88888.00 2016-04-01 09:41:29.911 092 10906.98 524.30 54333.53 88888.00 2016-04-01 09:41:30.411 092 10906.93 524.29 54333.49 88888.00 2016-04-01 09:41:30.911 092 10906.97 524.27 54333.49 88888.00 2016-04-01 09:41:31.411 092 10906.99 524.27 54333.45 88888.00 2016-04-01 09:41:31.911 092 10906.99 524.29 54333.40 88888.00 2016-04-01 09:41:32.411 092 10906.93 524.30 54333.38 88888.00 2016-04-01 09:41:32.911 092 10906.98 524.31 54333.40 88888.00 2016-04-01 09:41:33.411 092 10907.02 524.31 54333.42 88888.00 2016-04-01 09:41:33.911 092 10907.00 524.31 54333.39 88888.00 2016-04-01 09:41:34.411 092 10906.95 524.31 54333.43 88888.00 2016-04-01 09:41:34.911 092 10906.91 524.33 54333.39 88888.00 2016-04-01 09:41:35.411 092 10906.95 524.35 54333.34 88888.00 2016-04-01 09:41:35.911 092 10906.98 524.34 54333.25 88888.00 2016-04-01 09:41:36.411 092 10906.99 524.33 54333.30 88888.00 2016-04-01 09:41:36.911 092 10907.02 524.33 54333.31 88888.00 2016-04-01 09:41:37.411 092 10906.99 524.36 54333.36 88888.00 2016-04-01 09:41:37.911 092 10906.93 524.35 54333.42 88888.00 2016-04-01 09:41:38.411 092 10906.97 524.32 54333.36 88888.00 2016-04-01 09:41:38.911 092 10907.02 524.27 54333.27 88888.00 2016-04-01 09:41:39.411 092 10906.98 524.34 54333.30 88888.00 2016-04-01 09:41:39.911 092 10906.99 524.38 54333.28 88888.00 2016-04-01 09:41:40.411 092 10906.94 524.36 54333.31 88888.00 2016-04-01 09:41:40.911 092 10906.98 524.39 54333.33 88888.00 2016-04-01 09:41:41.411 092 10907.02 524.51 54333.34 88888.00 2016-04-01 09:41:41.911 092 10907.03 524.57 54333.37 88888.00 2016-04-01 09:41:42.411 092 10906.92 524.46 54333.37 88888.00 2016-04-01 09:41:42.911 092 10906.84 524.36 54333.37 88888.00 2016-04-01 09:41:43.411 092 10906.84 524.32 54333.38 88888.00 2016-04-01 09:41:43.911 092 10906.92 524.35 54333.42 88888.00 2016-04-01 09:41:44.411 092 10906.94 524.33 54333.40 88888.00 2016-04-01 09:41:44.911 092 10906.98 524.32 54333.31 88888.00 2016-04-01 09:41:45.411 092 10906.92 524.34 54333.38 88888.00 2016-04-01 09:41:45.911 092 10906.93 524.46 54333.44 88888.00 2016-04-01 09:41:46.411 092 10906.94 524.41 54333.44 88888.00 2016-04-01 09:41:46.911 092 10906.94 524.38 54333.47 88888.00 2016-04-01 09:41:47.411 092 10906.89 524.39 54333.46 88888.00 2016-04-01 09:41:47.911 092 10906.84 524.39 54333.45 88888.00 2016-04-01 09:41:48.411 092 10906.86 524.41 54333.36 88888.00 2016-04-01 09:41:48.911 092 10906.94 524.40 54333.40 88888.00 2016-04-01 09:41:49.411 092 10906.97 524.35 54333.46 88888.00 2016-04-01 09:41:49.911 092 10906.93 524.35 54333.47 88888.00 2016-04-01 09:41:50.411 092 10906.97 524.35 54333.45 88888.00 2016-04-01 09:41:50.911 092 10906.97 524.31 54333.39 88888.00 2016-04-01 09:41:51.411 092 10907.00 524.30 54333.37 88888.00 2016-04-01 09:41:51.911 092 10907.02 524.33 54333.36 88888.00 2016-04-01 09:41:52.411 092 10906.97 524.32 54333.39 88888.00 2016-04-01 09:41:52.911 092 10906.95 524.31 54333.48 88888.00 2016-04-01 09:41:53.411 092 10906.93 524.34 54333.48 88888.00 2016-04-01 09:41:53.911 092 10906.94 524.41 54333.45 88888.00 2016-04-01 09:41:54.411 092 10906.88 524.38 54333.40 88888.00 2016-04-01 09:41:54.911 092 10906.88 524.36 54333.33 88888.00 2016-04-01 09:41:55.411 092 10906.84 524.38 54333.36 88888.00 2016-04-01 09:41:55.911 092 10906.89 524.35 54333.44 88888.00 2016-04-01 09:41:56.411 092 10906.94 524.34 54333.42 88888.00 2016-04-01 09:41:56.911 092 10906.93 524.34 54333.42 88888.00 2016-04-01 09:41:57.411 092 10906.95 524.34 54333.39 88888.00 2016-04-01 09:41:57.911 092 10906.97 524.34 54333.39 88888.00 2016-04-01 09:41:58.411 092 10906.93 524.32 54333.38 88888.00 2016-04-01 09:41:58.911 092 10906.94 524.31 54333.43 88888.00 2016-04-01 09:41:59.411 092 10906.94 524.32 54333.43 88888.00 2016-04-01 09:41:59.911 092 10906.98 524.29 54333.39 88888.00 2016-04-01 09:42:00.411 092 10906.93 524.32 54333.38 88888.00 2016-04-01 09:42:00.911 092 10906.95 524.33 54333.36 88888.00 2016-04-01 09:42:01.411 092 10906.89 524.25 54333.37 88888.00 2016-04-01 09:42:01.911 092 10906.84 524.26 54333.35 88888.00 2016-04-01 09:42:02.411 092 10906.93 524.39 54333.39 88888.00 2016-04-01 09:42:02.911 092 10907.00 524.39 54333.30 88888.00 2016-04-01 09:42:03.411 092 10907.04 524.36 54333.31 88888.00 2016-04-01 09:42:03.911 092 10907.03 524.39 54333.40 88888.00 2016-04-01 09:42:04.411 092 10907.02 524.36 54333.35 88888.00 2016-04-01 09:42:04.911 092 10907.00 524.32 54333.29 88888.00 2016-04-01 09:42:05.411 092 10907.04 524.31 54333.25 88888.00 2016-04-01 09:42:05.911 092 10907.04 524.35 54333.25 88888.00 2016-04-01 09:42:06.411 092 10907.02 524.36 54333.24 88888.00 2016-04-01 09:42:06.911 092 10907.02 524.42 54333.25 88888.00 2016-04-01 09:42:07.411 092 10907.03 524.41 54333.31 88888.00 2016-04-01 09:42:07.911 092 10907.02 524.39 54333.31 88888.00 2016-04-01 09:42:08.411 092 10906.98 524.36 54333.29 88888.00 2016-04-01 09:42:08.911 092 10906.97 524.32 54333.26 88888.00 2016-04-01 09:42:09.411 092 10906.89 524.38 54333.24 88888.00 2016-04-01 09:42:09.911 092 10906.97 524.35 54333.29 88888.00 2016-04-01 09:42:10.411 092 10906.99 524.39 54333.31 88888.00 2016-04-01 09:42:10.911 092 10906.99 524.39 54333.34 88888.00 2016-04-01 09:42:11.411 092 10906.97 524.34 54333.34 88888.00 2016-04-01 09:42:11.911 092 10907.03 524.30 54333.27 88888.00 2016-04-01 09:42:12.411 092 10907.07 524.30 54333.26 88888.00 2016-04-01 09:42:12.911 092 10907.03 524.26 54333.28 88888.00 2016-04-01 09:42:13.411 092 10906.98 524.30 54333.29 88888.00 2016-04-01 09:42:13.911 092 10907.00 524.26 54333.25 88888.00 2016-04-01 09:42:14.411 092 10907.00 524.19 54333.21 88888.00 2016-04-01 09:42:14.911 092 10906.94 524.24 54333.24 88888.00 2016-04-01 09:42:15.411 092 10907.02 524.26 54333.26 88888.00 2016-04-01 09:42:15.911 092 10907.00 524.24 54333.26 88888.00 2016-04-01 09:42:16.411 092 10906.87 524.23 54333.20 88888.00 2016-04-01 09:42:16.911 092 10906.88 524.27 54333.19 88888.00 2016-04-01 09:42:17.411 092 10906.99 524.27 54333.17 88888.00 2016-04-01 09:42:17.911 092 10906.99 524.25 54333.16 88888.00 2016-04-01 09:42:18.411 092 10907.00 524.27 54333.10 88888.00 2016-04-01 09:42:18.911 092 10907.02 524.32 54333.10 88888.00 2016-04-01 09:42:19.411 092 10907.07 524.38 54333.08 88888.00 2016-04-01 09:42:19.911 092 10906.98 524.30 54333.05 88888.00 2016-04-01 09:42:20.411 092 10906.98 524.29 54333.08 88888.00 2016-04-01 09:42:20.911 092 10907.02 524.31 54333.11 88888.00 2016-04-01 09:42:21.411 092 10907.00 524.26 54333.20 88888.00 2016-04-01 09:42:21.911 092 10907.03 524.24 54333.24 88888.00 2016-04-01 09:42:22.411 092 10907.00 524.27 54333.21 88888.00 2016-04-01 09:42:22.911 092 10907.02 524.30 54333.22 88888.00 2016-04-01 09:42:23.411 092 10906.94 524.26 54333.12 88888.00 2016-04-01 09:42:23.911 092 10906.92 524.23 54333.12 88888.00 2016-04-01 09:42:24.411 092 10906.98 524.23 54333.12 88888.00 2016-04-01 09:42:24.911 092 10906.95 524.24 54333.11 88888.00 2016-04-01 09:42:25.411 092 10906.95 524.23 54333.19 88888.00 2016-04-01 09:42:25.911 092 10906.94 524.22 54333.21 88888.00 2016-04-01 09:42:26.411 092 10906.93 524.24 54333.13 88888.00 2016-04-01 09:42:26.911 092 10906.97 524.27 54333.19 88888.00 2016-04-01 09:42:27.411 092 10906.97 524.24 54333.24 88888.00 2016-04-01 09:42:27.911 092 10906.98 524.24 54333.22 88888.00 2016-04-01 09:42:28.411 092 10906.93 524.24 54333.21 88888.00 2016-04-01 09:42:28.911 092 10906.92 524.27 54333.12 88888.00 2016-04-01 09:42:29.411 092 10906.92 524.27 54333.04 88888.00 2016-04-01 09:42:29.911 092 10906.91 524.27 54333.07 88888.00 2016-04-01 09:42:30.411 092 10906.88 524.23 54333.10 88888.00 2016-04-01 09:42:30.911 092 10906.83 524.24 54333.08 88888.00 2016-04-01 09:42:31.411 092 10906.87 524.22 54333.07 88888.00 2016-04-01 09:42:31.911 092 10906.86 524.16 54333.02 88888.00 2016-04-01 09:42:32.411 092 10906.86 524.16 54333.03 88888.00 2016-04-01 09:42:32.911 092 10906.87 524.21 54333.12 88888.00 2016-04-01 09:42:33.411 092 10906.88 524.23 54333.09 88888.00 2016-04-01 09:42:33.911 092 10906.88 524.22 54333.12 88888.00 2016-04-01 09:42:34.411 092 10906.87 524.17 54333.13 88888.00 2016-04-01 09:42:34.911 092 10906.91 524.23 54333.14 88888.00 2016-04-01 09:42:35.411 092 10906.94 524.21 54333.17 88888.00 2016-04-01 09:42:35.911 092 10906.89 524.13 54333.19 88888.00 2016-04-01 09:42:36.411 092 10906.88 524.09 54333.14 88888.00 2016-04-01 09:42:36.911 092 10906.89 524.19 54333.14 88888.00 2016-04-01 09:42:37.411 092 10906.91 524.18 54333.11 88888.00 2016-04-01 09:42:37.911 092 10906.86 524.21 54333.04 88888.00 2016-04-01 09:42:38.411 092 10906.87 524.21 54333.08 88888.00 2016-04-01 09:42:38.911 092 10906.92 524.19 54333.13 88888.00 2016-04-01 09:42:39.411 092 10906.93 524.17 54333.14 88888.00 2016-04-01 09:42:39.911 092 10906.89 524.19 54333.16 88888.00 2016-04-01 09:42:40.411 092 10906.87 524.18 54333.13 88888.00 2016-04-01 09:42:40.911 092 10906.88 524.23 54333.13 88888.00 2016-04-01 09:42:41.411 092 10906.84 524.19 54333.18 88888.00 2016-04-01 09:42:41.911 092 10906.87 524.17 54333.14 88888.00 2016-04-01 09:42:42.411 092 10906.84 524.13 54333.13 88888.00 2016-04-01 09:42:42.911 092 10906.84 524.17 54333.14 88888.00 2016-04-01 09:42:43.411 092 10906.89 524.15 54333.12 88888.00 2016-04-01 09:42:43.911 092 10906.83 524.09 54333.10 88888.00 2016-04-01 09:42:44.412 092 10906.84 524.09 54333.10 88888.00 2016-04-01 09:42:44.912 092 10906.87 524.10 54333.12 88888.00 2016-04-01 09:42:45.412 092 10906.87 524.10 54333.14 88888.00 2016-04-01 09:42:45.912 092 10906.92 524.10 54333.13 88888.00 2016-04-01 09:42:46.412 092 10906.92 524.12 54333.19 88888.00 2016-04-01 09:42:46.912 092 10906.91 524.10 54333.17 88888.00 2016-04-01 09:42:47.412 092 10906.94 524.12 54333.10 88888.00 2016-04-01 09:42:47.912 092 10906.92 524.10 54333.10 88888.00 2016-04-01 09:42:48.412 092 10906.95 524.07 54333.10 88888.00 2016-04-01 09:42:48.912 092 10906.98 524.02 54333.14 88888.00 2016-04-01 09:42:49.412 092 10906.93 524.05 54333.18 88888.00 2016-04-01 09:42:49.912 092 10906.86 524.09 54333.18 88888.00 2016-04-01 09:42:50.412 092 10906.83 524.06 54333.14 88888.00 2016-04-01 09:42:50.912 092 10906.86 524.06 54333.14 88888.00 2016-04-01 09:42:51.412 092 10906.88 524.09 54333.18 88888.00 2016-04-01 09:42:51.912 092 10906.84 524.09 54333.13 88888.00 2016-04-01 09:42:52.412 092 10906.81 524.09 54333.25 88888.00 2016-04-01 09:42:52.912 092 10906.82 524.08 54333.26 88888.00 2016-04-01 09:42:53.412 092 10906.86 524.10 54333.28 88888.00 2016-04-01 09:42:53.912 092 10906.88 524.04 54333.28 88888.00 2016-04-01 09:42:54.412 092 10906.87 524.08 54333.26 88888.00 2016-04-01 09:42:54.912 092 10906.89 524.01 54333.24 88888.00 2016-04-01 09:42:55.412 092 10906.93 523.99 54333.28 88888.00 2016-04-01 09:42:55.912 092 10906.87 524.01 54333.28 88888.00 2016-04-01 09:42:56.412 092 10906.86 523.98 54333.34 88888.00 2016-04-01 09:42:56.912 092 10906.84 524.02 54333.35 88888.00 2016-04-01 09:42:57.412 092 10906.86 524.04 54333.30 88888.00 2016-04-01 09:42:57.912 092 10906.89 524.02 54333.28 88888.00 2016-04-01 09:42:58.412 092 10906.93 524.05 54333.37 88888.00 2016-04-01 09:42:58.912 092 10906.89 524.05 54333.38 88888.00 2016-04-01 09:42:59.412 092 10906.87 524.00 54333.40 88888.00 2016-04-01 09:42:59.912 092 10906.84 524.01 54333.35 88888.00 2016-04-01 09:43:00.412 092 10906.81 524.00 54333.29 88888.00 2016-04-01 09:43:00.912 092 10906.77 524.06 54333.34 88888.00 2016-04-01 09:43:01.412 092 10906.83 524.06 54333.30 88888.00 2016-04-01 09:43:01.912 092 10906.81 524.08 54333.34 88888.00 2016-04-01 09:43:02.412 092 10906.83 524.08 54333.39 88888.00 2016-04-01 09:43:02.912 092 10906.84 524.01 54333.38 88888.00 2016-04-01 09:43:03.412 092 10906.83 523.99 54333.37 88888.00 2016-04-01 09:43:03.912 092 10906.83 523.95 54333.34 88888.00 2016-04-01 09:43:04.412 092 10906.83 523.96 54333.35 88888.00 2016-04-01 09:43:04.912 092 10906.82 523.95 54333.25 88888.00 2016-04-01 09:43:05.412 092 10906.77 523.96 54333.22 88888.00 2016-04-01 09:43:05.912 092 10906.79 523.96 54333.28 88888.00 2016-04-01 09:43:06.412 092 10906.81 523.93 54333.33 88888.00 2016-04-01 09:43:06.912 092 10906.82 523.93 54333.39 88888.00 2016-04-01 09:43:07.412 092 10906.82 523.93 54333.40 88888.00 2016-04-01 09:43:07.912 092 10906.77 523.99 54333.30 88888.00 2016-04-01 09:43:08.412 092 10906.81 523.98 54333.29 88888.00 2016-04-01 09:43:08.912 092 10906.83 523.95 54333.35 88888.00 2016-04-01 09:43:09.412 092 10906.84 523.93 54333.36 88888.00 2016-04-01 09:43:09.912 092 10906.84 523.90 54333.36 88888.00 2016-04-01 09:43:10.412 092 10906.83 523.89 54333.27 88888.00 2016-04-01 09:43:10.912 092 10906.83 523.90 54333.24 88888.00 2016-04-01 09:43:11.412 092 10906.79 523.91 54333.35 88888.00 2016-04-01 09:43:11.912 092 10906.79 523.92 54333.42 88888.00 2016-04-01 09:43:12.412 092 10906.82 523.92 54333.36 88888.00 2016-04-01 09:43:12.912 092 10906.86 523.95 54333.30 88888.00 2016-04-01 09:43:13.412 092 10906.84 523.91 54333.31 88888.00 2016-04-01 09:43:13.912 092 10906.86 523.83 54333.35 88888.00 2016-04-01 09:43:14.412 092 10906.84 523.83 54333.39 88888.00 2016-04-01 09:43:14.912 092 10906.88 523.88 54333.46 88888.00 2016-04-01 09:43:15.412 092 10906.84 523.91 54333.48 88888.00 2016-04-01 09:43:15.912 092 10906.81 523.91 54333.42 88888.00 2016-04-01 09:43:16.412 092 10906.76 523.87 54333.34 88888.00 2016-04-01 09:43:16.912 092 10906.79 523.91 54333.34 88888.00 2016-04-01 09:43:17.412 092 10906.78 523.92 54333.36 88888.00 2016-04-01 09:43:17.912 092 10906.78 523.92 54333.34 88888.00 2016-04-01 09:43:18.412 092 10906.83 523.88 54333.35 88888.00 2016-04-01 09:43:18.912 092 10906.84 523.84 54333.38 88888.00 2016-04-01 09:43:19.412 092 10906.83 523.82 54333.38 88888.00 2016-04-01 09:43:19.912 092 10906.82 523.89 54333.38 88888.00 2016-04-01 09:43:20.412 092 10906.82 523.89 54333.40 88888.00 2016-04-01 09:43:20.912 092 10906.84 523.84 54333.39 88888.00 2016-04-01 09:43:21.412 092 10906.82 523.89 54333.35 88888.00 2016-04-01 09:43:21.912 092 10906.83 523.89 54333.31 88888.00 2016-04-01 09:43:22.412 092 10906.83 523.92 54333.42 88888.00 2016-04-01 09:43:22.912 092 10906.78 523.82 54333.51 88888.00 2016-04-01 09:43:23.412 092 10906.81 523.85 54333.42 88888.00 2016-04-01 09:43:23.912 092 10906.89 523.91 54333.29 88888.00 2016-04-01 09:43:24.412 092 10906.88 523.90 54333.35 88888.00 2016-04-01 09:43:24.912 092 10906.87 523.88 54333.39 88888.00 2016-04-01 09:43:25.412 092 10906.81 523.84 54333.39 88888.00 2016-04-01 09:43:25.912 092 10906.79 523.82 54333.37 88888.00 2016-04-01 09:43:26.412 092 10906.82 523.88 54333.28 88888.00 2016-04-01 09:43:26.912 092 10906.84 523.92 54333.30 88888.00 2016-04-01 09:43:27.412 092 10906.88 523.84 54333.33 88888.00 2016-04-01 09:43:27.912 092 10906.86 523.79 54333.36 88888.00 2016-04-01 09:43:28.412 092 10906.83 523.80 54333.39 88888.00 2016-04-01 09:43:28.912 092 10906.82 523.73 54333.39 88888.00 2016-04-01 09:43:29.412 092 10906.79 523.74 54333.37 88888.00 2016-04-01 09:43:29.912 092 10906.78 523.77 54333.42 88888.00 2016-04-01 09:43:30.412 092 10906.78 523.73 54333.43 88888.00 2016-04-01 09:43:30.912 092 10906.79 523.73 54333.46 88888.00 2016-04-01 09:43:31.412 092 10906.78 523.73 54333.48 88888.00 2016-04-01 09:43:31.912 092 10906.78 523.72 54333.49 88888.00 2016-04-01 09:43:32.412 092 10906.79 523.72 54333.48 88888.00 2016-04-01 09:43:32.912 092 10906.82 523.71 54333.49 88888.00 2016-04-01 09:43:33.412 092 10906.76 523.70 54333.53 88888.00 2016-04-01 09:43:33.912 092 10906.73 523.74 54333.55 88888.00 2016-04-01 09:43:34.412 092 10906.73 523.70 54333.59 88888.00 2016-04-01 09:43:34.912 092 10906.77 523.77 54333.48 88888.00 2016-04-01 09:43:35.412 092 10906.71 523.72 54333.39 88888.00 2016-04-01 09:43:35.912 092 10906.73 523.70 54333.30 88888.00 2016-04-01 09:43:36.412 092 10906.79 523.71 54333.36 88888.00 2016-04-01 09:43:36.912 092 10906.74 523.68 54333.47 88888.00 2016-04-01 09:43:37.412 092 10906.74 523.68 54333.51 88888.00 2016-04-01 09:43:37.912 092 10906.67 523.71 54333.48 88888.00 2016-04-01 09:43:38.412 092 10906.68 523.71 54333.47 88888.00 2016-04-01 09:43:38.912 092 10906.70 523.71 54333.47 88888.00 2016-04-01 09:43:39.412 092 10906.71 523.70 54333.52 88888.00 2016-04-01 09:43:39.912 092 10906.65 523.66 54333.55 88888.00 2016-04-01 09:43:40.412 092 10906.65 523.68 54333.60 88888.00 2016-04-01 09:43:40.912 092 10906.70 523.68 54333.55 88888.00 2016-04-01 09:43:41.412 092 10906.67 523.71 54333.61 88888.00 2016-04-01 09:43:41.912 092 10906.70 523.75 54333.63 88888.00 2016-04-01 09:43:42.412 092 10906.63 523.72 54333.61 88888.00 2016-04-01 09:43:42.912 092 10906.66 523.73 54333.54 88888.00 2016-04-01 09:43:43.412 092 10906.63 523.71 54333.61 88888.00 2016-04-01 09:43:43.912 092 10906.63 523.70 54333.65 88888.00 2016-04-01 09:43:44.412 092 10906.66 523.65 54333.62 88888.00 2016-04-01 09:43:44.912 092 10906.67 523.67 54333.53 88888.00 2016-04-01 09:43:45.412 092 10906.67 523.67 54333.54 88888.00 2016-04-01 09:43:45.912 092 10906.62 523.72 54333.59 88888.00 2016-04-01 09:43:46.412 092 10906.65 523.71 54333.55 88888.00 2016-04-01 09:43:46.912 092 10906.72 523.68 54333.54 88888.00 2016-04-01 09:43:47.412 092 10906.70 523.70 54333.47 88888.00 2016-04-01 09:43:47.912 092 10906.68 523.67 54333.45 88888.00 2016-04-01 09:43:48.412 092 10906.67 523.66 54333.53 88888.00 2016-04-01 09:43:48.912 092 10906.68 523.58 54333.56 88888.00 2016-04-01 09:43:49.412 092 10906.67 523.59 54333.61 88888.00 2016-04-01 09:43:49.912 092 10906.66 523.59 54333.60 88888.00 2016-04-01 09:43:50.412 092 10906.65 523.63 54333.57 88888.00 2016-04-01 09:43:50.912 092 10906.68 523.66 54333.60 88888.00 2016-04-01 09:43:51.412 092 10906.68 523.62 54333.60 88888.00 2016-04-01 09:43:51.912 092 10906.62 523.68 54333.62 88888.00 2016-04-01 09:43:52.412 092 10906.65 523.71 54333.66 88888.00 2016-04-01 09:43:52.912 092 10906.61 523.67 54333.64 88888.00 2016-04-01 09:43:53.412 092 10906.63 523.62 54333.69 88888.00 2016-04-01 09:43:53.912 092 10906.65 523.60 54333.75 88888.00 2016-04-01 09:43:54.412 092 10906.66 523.59 54333.75 88888.00 2016-04-01 09:43:54.912 092 10906.65 523.64 54333.75 88888.00 2016-04-01 09:43:55.412 092 10906.71 523.63 54333.70 88888.00 2016-04-01 09:43:55.912 092 10906.74 523.57 54333.66 88888.00 2016-04-01 09:43:56.412 092 10906.74 523.57 54333.75 88888.00 2016-04-01 09:43:56.912 092 10906.73 523.58 54333.73 88888.00 2016-04-01 09:43:57.412 092 10906.71 523.60 54333.72 88888.00 2016-04-01 09:43:57.912 092 10906.74 523.62 54333.64 88888.00 2016-04-01 09:43:58.412 092 10906.78 523.63 54333.60 88888.00 2016-04-01 09:43:58.912 092 10906.74 523.63 54333.56 88888.00 2016-04-01 09:43:59.412 092 10906.76 523.62 54333.62 88888.00 2016-04-01 09:43:59.912 092 10906.74 523.58 54333.66 88888.00 2016-04-01 09:44:00.412 092 10906.72 523.58 54333.65 88888.00 2016-04-01 09:44:00.912 092 10906.71 523.62 54333.64 88888.00 2016-04-01 09:44:01.412 092 10906.74 523.63 54333.61 88888.00 2016-04-01 09:44:01.912 092 10906.78 523.60 54333.63 88888.00 2016-04-01 09:44:02.412 092 10906.77 523.59 54333.60 88888.00 2016-04-01 09:44:02.912 092 10906.74 523.53 54333.64 88888.00 2016-04-01 09:44:03.412 092 10906.74 523.51 54333.59 88888.00 2016-04-01 09:44:03.912 092 10906.76 523.53 54333.55 88888.00 2016-04-01 09:44:04.412 092 10906.73 523.56 54333.51 88888.00 2016-04-01 09:44:04.912 092 10906.73 523.54 54333.53 88888.00 2016-04-01 09:44:05.412 092 10906.74 523.56 54333.57 88888.00 2016-04-01 09:44:05.912 092 10906.78 523.62 54333.59 88888.00 2016-04-01 09:44:06.412 092 10906.83 523.57 54333.68 88888.00 2016-04-01 09:44:06.912 092 10906.83 523.54 54333.71 88888.00 2016-04-01 09:44:07.412 092 10906.83 523.54 54333.66 88888.00 2016-04-01 09:44:07.912 092 10906.84 523.59 54333.75 88888.00 2016-04-01 09:44:08.412 092 10906.82 523.60 54333.71 88888.00 2016-04-01 09:44:08.912 092 10906.83 523.59 54333.73 88888.00 2016-04-01 09:44:09.412 092 10906.88 523.64 54333.72 88888.00 2016-04-01 09:44:09.912 092 10906.84 523.67 54333.65 88888.00 2016-04-01 09:44:10.412 092 10906.87 523.60 54333.64 88888.00 2016-04-01 09:44:10.912 092 10906.91 523.57 54333.63 88888.00 2016-04-01 09:44:11.412 092 10906.89 523.55 54333.61 88888.00 2016-04-01 09:44:11.912 092 10906.88 523.51 54333.54 88888.00 2016-04-01 09:44:12.412 092 10906.92 523.54 54333.53 88888.00 2016-04-01 09:44:12.912 092 10906.89 523.53 54333.53 88888.00 2016-04-01 09:44:13.412 092 10906.87 523.54 54333.56 88888.00 2016-04-01 09:44:13.912 092 10906.88 523.55 54333.49 88888.00 2016-04-01 09:44:14.412 092 10906.88 523.53 54333.47 88888.00 2016-04-01 09:44:14.912 092 10906.88 523.54 54333.48 88888.00 2016-04-01 09:44:15.412 092 10906.93 523.51 54333.54 88888.00 2016-04-01 09:44:15.912 092 10906.92 523.51 54333.55 88888.00 2016-04-01 09:44:16.412 092 10906.94 523.57 54333.53 88888.00 2016-04-01 09:44:16.912 092 10906.88 523.60 54333.51 88888.00 2016-04-01 09:44:17.412 092 10906.88 523.57 54333.47 88888.00 2016-04-01 09:44:17.912 092 10906.89 523.55 54333.42 88888.00 2016-04-01 09:44:18.412 092 10906.88 523.54 54333.40 88888.00 2016-04-01 09:44:18.912 092 10906.91 523.54 54333.48 88888.00 2016-04-01 09:44:19.412 092 10906.88 523.58 54333.55 88888.00 2016-04-01 09:44:19.912 092 10906.87 523.58 54333.55 88888.00 2016-04-01 09:44:20.412 092 10906.88 523.57 54333.55 88888.00 2016-04-01 09:44:20.912 092 10906.91 523.55 54333.49 88888.00 2016-04-01 09:44:21.412 092 10906.93 523.54 54333.47 88888.00 2016-04-01 09:44:21.912 092 10906.89 523.55 54333.52 88888.00 2016-04-01 09:44:22.412 092 10906.81 523.49 54333.51 88888.00 2016-04-01 09:44:22.912 092 10906.81 523.55 54333.49 88888.00 2016-04-01 09:44:23.412 092 10906.86 523.56 54333.43 88888.00 2016-04-01 09:44:23.912 092 10906.88 523.48 54333.43 88888.00 2016-04-01 09:44:24.412 092 10906.97 523.50 54333.53 88888.00 2016-04-01 09:44:24.912 092 10906.94 523.47 54333.59 88888.00 2016-04-01 09:44:25.412 092 10906.88 523.49 54333.59 88888.00 2016-04-01 09:44:25.912 092 10906.91 523.47 54333.55 88888.00 2016-04-01 09:44:26.412 092 10906.92 523.42 54333.56 88888.00 2016-04-01 09:44:26.912 092 10906.88 523.41 54333.48 88888.00 2016-04-01 09:44:27.412 092 10906.92 523.40 54333.54 88888.00 2016-04-01 09:44:27.912 092 10906.93 523.46 54333.56 88888.00 2016-04-01 09:44:28.412 092 10906.86 523.49 54333.53 88888.00 2016-04-01 09:44:28.912 092 10906.83 523.49 54333.56 88888.00 2016-04-01 09:44:29.412 092 10906.86 523.53 54333.60 88888.00 2016-04-01 09:44:29.912 092 10906.92 523.54 54333.56 88888.00 2016-04-01 09:44:30.412 092 10906.93 523.46 54333.44 88888.00 2016-04-01 09:44:30.912 092 10906.95 523.49 54333.39 88888.00 2016-04-01 09:44:31.412 092 10906.94 523.49 54333.49 88888.00 2016-04-01 09:44:31.912 092 10906.93 523.48 54333.43 88888.00 2016-04-01 09:44:32.412 092 10906.87 523.47 54333.38 88888.00 2016-04-01 09:44:32.912 092 10906.88 523.43 54333.42 88888.00 2016-04-01 09:44:33.412 092 10906.84 523.45 54333.42 88888.00 2016-04-01 09:44:33.912 092 10906.86 523.46 54333.40 88888.00 2016-04-01 09:44:34.412 092 10906.84 523.48 54333.30 88888.00 2016-04-01 09:44:34.912 092 10906.83 523.46 54333.37 88888.00 2016-04-01 09:44:35.412 092 10906.84 523.40 54333.37 88888.00 2016-04-01 09:44:35.912 092 10906.93 523.37 54333.39 88888.00 2016-04-01 09:44:36.412 092 10906.94 523.34 54333.37 88888.00 2016-04-01 09:44:36.912 092 10906.91 523.37 54333.40 88888.00 2016-04-01 09:44:37.412 092 10906.88 523.45 54333.44 88888.00 2016-04-01 09:44:37.912 092 10906.86 523.42 54333.48 88888.00 2016-04-01 09:44:38.412 092 10906.87 523.39 54333.52 88888.00 2016-04-01 09:44:38.912 092 10906.88 523.40 54333.51 88888.00 2016-04-01 09:44:39.412 092 10906.84 523.39 54333.59 88888.00 2016-04-01 09:44:39.912 092 10906.88 523.40 54333.61 88888.00 2016-04-01 09:44:40.412 092 10906.93 523.39 54333.59 88888.00 2016-04-01 09:44:40.912 092 10906.89 523.42 54333.49 88888.00 2016-04-01 09:44:41.412 092 10906.86 523.39 54333.52 88888.00 2016-04-01 09:44:41.912 092 10906.83 523.36 54333.48 88888.00 2016-04-01 09:44:42.412 092 10906.83 523.30 54333.45 88888.00 2016-04-01 09:44:42.912 092 10906.87 523.34 54333.48 88888.00 2016-04-01 09:44:43.412 092 10906.84 523.37 54333.45 88888.00 2016-04-01 09:44:43.912 092 10906.83 523.33 54333.39 88888.00 2016-04-01 09:44:44.412 092 10906.81 523.37 54333.42 88888.00 2016-04-01 09:44:44.912 092 10906.81 523.34 54333.37 88888.00 2016-04-01 09:44:45.412 092 10906.81 523.36 54333.37 88888.00 2016-04-01 09:44:45.912 092 10906.89 523.34 54333.40 88888.00 2016-04-01 09:44:46.412 092 10906.89 523.31 54333.38 88888.00 2016-04-01 09:44:46.912 092 10906.84 523.34 54333.44 88888.00 2016-04-01 09:44:47.412 092 10906.83 523.40 54333.39 88888.00 2016-04-01 09:44:47.912 092 10906.81 523.39 54333.28 88888.00 2016-04-01 09:44:48.412 092 10906.82 523.33 54333.28 88888.00 2016-04-01 09:44:48.912 092 10906.83 523.34 54333.33 88888.00 2016-04-01 09:44:49.412 092 10906.82 523.30 54333.31 88888.00 2016-04-01 09:44:49.912 092 10906.78 523.32 54333.31 88888.00 2016-04-01 09:44:50.412 092 10906.81 523.33 54333.29 88888.00 2016-04-01 09:44:50.912 092 10906.84 523.31 54333.30 88888.00 2016-04-01 09:44:51.412 092 10906.84 523.28 54333.29 88888.00 2016-04-01 09:44:51.912 092 10906.83 523.23 54333.26 88888.00 2016-04-01 09:44:52.412 092 10906.83 523.30 54333.33 88888.00 2016-04-01 09:44:52.912 092 10906.86 523.33 54333.28 88888.00 2016-04-01 09:44:53.412 092 10906.79 523.34 54333.34 88888.00 2016-04-01 09:44:53.912 092 10906.79 523.36 54333.37 88888.00 2016-04-01 09:44:54.412 092 10906.78 523.33 54333.36 88888.00 2016-04-01 09:44:54.912 092 10906.79 523.30 54333.28 88888.00 2016-04-01 09:44:55.412 092 10906.81 523.24 54333.29 88888.00 2016-04-01 09:44:55.912 092 10906.81 523.24 54333.33 88888.00 2016-04-01 09:44:56.412 092 10906.76 523.21 54333.38 88888.00 2016-04-01 09:44:56.912 092 10906.77 523.24 54333.36 88888.00 2016-04-01 09:44:57.412 092 10906.81 523.30 54333.26 88888.00 2016-04-01 09:44:57.912 092 10906.83 523.25 54333.26 88888.00 2016-04-01 09:44:58.412 092 10906.77 523.24 54333.27 88888.00 2016-04-01 09:44:58.912 092 10906.73 523.20 54333.28 88888.00 2016-04-01 09:44:59.412 092 10906.78 523.19 54333.28 88888.00 2016-04-01 09:44:59.912 092 10906.76 523.20 54333.31 88888.00 2016-04-01 09:45:00.412 092 10906.77 523.15 54333.30 88888.00 2016-04-01 09:45:00.912 092 10906.78 523.15 54333.21 88888.00 2016-04-01 09:45:01.412 092 10906.82 523.14 54333.27 88888.00 2016-04-01 09:45:01.912 092 10906.82 523.14 54333.44 88888.00 2016-04-01 09:45:02.412 092 10906.74 523.14 54333.51 88888.00 2016-04-01 09:45:02.912 092 10906.72 523.13 54333.46 88888.00 2016-04-01 09:45:03.412 092 10906.78 523.09 54333.37 88888.00 2016-04-01 09:45:03.912 092 10906.83 523.09 54333.38 88888.00 2016-04-01 09:45:04.412 092 10906.83 523.16 54333.40 88888.00 2016-04-01 09:45:04.912 092 10906.73 523.22 54333.38 88888.00 2016-04-01 09:45:05.412 092 10906.65 523.17 54333.30 88888.00 2016-04-01 09:45:05.912 092 10906.67 523.15 54333.26 88888.00 2016-04-01 09:45:06.412 092 10906.72 523.15 54333.33 88888.00 2016-04-01 09:45:06.912 092 10906.66 523.14 54333.37 88888.00 2016-04-01 09:45:07.412 092 10906.55 523.19 54333.34 88888.00 2016-04-01 09:45:07.912 092 10906.55 523.12 54333.37 88888.00 2016-04-01 09:45:08.412 092 10906.60 523.06 54333.31 88888.00 2016-04-01 09:45:08.912 092 10906.61 523.09 54333.31 88888.00 2016-04-01 09:45:09.412 092 10906.58 523.13 54333.33 88888.00 2016-04-01 09:45:09.912 092 10906.55 523.15 54333.36 88888.00 2016-04-01 09:45:10.412 092 10906.57 523.19 54333.39 88888.00 2016-04-01 09:45:10.912 092 10906.63 523.20 54333.40 88888.00 2016-04-01 09:45:11.412 092 10906.67 523.19 54333.46 88888.00 2016-04-01 09:45:11.912 092 10906.65 523.17 54333.47 88888.00 2016-04-01 09:45:12.412 092 10906.61 523.15 54333.42 88888.00 2016-04-01 09:45:12.912 092 10906.55 523.09 54333.36 88888.00 2016-04-01 09:45:13.412 092 10906.58 523.06 54333.37 88888.00 2016-04-01 09:45:13.912 092 10906.56 523.06 54333.43 88888.00 2016-04-01 09:45:14.412 092 10906.55 523.04 54333.46 88888.00 2016-04-01 09:45:14.912 092 10906.61 523.04 54333.40 88888.00 2016-04-01 09:45:15.412 092 10906.63 523.01 54333.37 88888.00 2016-04-01 09:45:15.912 092 10906.60 523.03 54333.38 88888.00 2016-04-01 09:45:16.412 092 10906.57 523.06 54333.39 88888.00 2016-04-01 09:45:16.912 092 10906.52 523.13 54333.37 88888.00 2016-04-01 09:45:17.412 092 10906.50 523.12 54333.39 88888.00 2016-04-01 09:45:17.912 092 10906.52 523.12 54333.44 88888.00 2016-04-01 09:45:18.412 092 10906.58 523.01 54333.46 88888.00 2016-04-01 09:45:18.912 092 10906.50 523.06 54333.46 88888.00 2016-04-01 09:45:19.413 092 10906.47 523.06 54333.51 88888.00 2016-04-01 09:45:19.913 092 10906.52 523.04 54333.52 88888.00 2016-04-01 09:45:20.413 092 10906.48 522.97 54333.40 88888.00 2016-04-01 09:45:20.913 092 10906.48 522.99 54333.34 88888.00 2016-04-01 09:45:21.413 092 10906.48 523.03 54333.42 88888.00 2016-04-01 09:45:21.913 092 10906.42 523.04 54333.49 88888.00 2016-04-01 09:45:22.413 092 10906.46 523.01 54333.51 88888.00 2016-04-01 09:45:22.913 092 10906.50 523.00 54333.56 88888.00 2016-04-01 09:45:23.413 092 10906.45 522.99 54333.51 88888.00 2016-04-01 09:45:23.913 092 10906.46 522.97 54333.46 88888.00 2016-04-01 09:45:24.413 092 10906.44 522.97 54333.46 88888.00 2016-04-01 09:45:24.913 092 10906.45 522.97 54333.47 88888.00 2016-04-01 09:45:25.413 092 10906.41 523.00 54333.47 88888.00 2016-04-01 09:45:25.913 092 10906.40 522.96 54333.42 88888.00 2016-04-01 09:45:26.413 092 10906.46 522.96 54333.39 88888.00 2016-04-01 09:45:26.913 092 10906.51 523.00 54333.44 88888.00 2016-04-01 09:45:27.413 092 10906.51 523.03 54333.37 88888.00 2016-04-01 09:45:27.913 092 10906.52 523.00 54333.34 88888.00 2016-04-01 09:45:28.413 092 10906.52 523.00 54333.34 88888.00 2016-04-01 09:45:28.913 092 10906.46 522.98 54333.37 88888.00 2016-04-01 09:45:29.413 092 10906.41 522.97 54333.36 88888.00 2016-04-01 09:45:29.913 092 10906.46 523.03 54333.33 88888.00 2016-04-01 09:45:30.413 092 10906.41 522.96 54333.33 88888.00 2016-04-01 09:45:30.913 092 10906.37 522.96 54333.30 88888.00 2016-04-01 09:45:31.413 092 10906.45 522.95 54333.34 88888.00 2016-04-01 09:45:31.913 092 10906.40 522.95 54333.33 88888.00 2016-04-01 09:45:32.413 092 10906.41 522.94 54333.31 88888.00 2016-04-01 09:45:32.913 092 10906.41 522.92 54333.31 88888.00 2016-04-01 09:45:33.413 092 10906.36 522.94 54333.33 88888.00 2016-04-01 09:45:33.913 092 10906.42 522.96 54333.31 88888.00 2016-04-01 09:45:34.413 092 10906.39 522.98 54333.33 88888.00 2016-04-01 09:45:34.913 092 10906.47 522.97 54333.28 88888.00 2016-04-01 09:45:35.413 092 10906.42 522.94 54333.30 88888.00 2016-04-01 09:45:35.913 092 10906.39 522.92 54333.31 88888.00 2016-04-01 09:45:36.413 092 10906.40 522.91 54333.18 88888.00 2016-04-01 09:45:36.913 092 10906.45 522.91 54333.16 88888.00 2016-04-01 09:45:37.413 092 10906.42 522.89 54333.28 88888.00 2016-04-01 09:45:37.913 092 10906.41 522.86 54333.33 88888.00 2016-04-01 09:45:38.413 092 10906.42 522.90 54333.31 88888.00 2016-04-01 09:45:38.913 092 10906.46 522.91 54333.31 88888.00 2016-04-01 09:45:39.413 092 10906.46 522.90 54333.38 88888.00 2016-04-01 09:45:39.913 092 10906.47 522.88 54333.53 88888.00 2016-04-01 09:45:40.413 092 10906.44 522.90 54333.47 88888.00 2016-04-01 09:45:40.913 092 10906.46 522.94 54333.46 88888.00 2016-04-01 09:45:41.413 092 10906.47 522.96 54333.39 88888.00 2016-04-01 09:45:41.913 092 10906.50 522.95 54333.33 88888.00 2016-04-01 09:45:42.413 092 10906.48 522.97 54333.31 88888.00 2016-04-01 09:45:42.913 092 10906.45 522.89 54333.30 88888.00 2016-04-01 09:45:43.413 092 10906.42 522.84 54333.43 88888.00 2016-04-01 09:45:43.913 092 10906.57 522.89 54333.47 88888.00 2016-04-01 09:45:44.413 092 10906.50 522.95 54333.37 88888.00 2016-04-01 09:45:44.913 092 10906.50 522.97 54333.27 88888.00 2016-04-01 09:45:45.413 092 10906.47 522.90 54333.29 88888.00 2016-04-01 09:45:45.913 092 10906.47 522.87 54333.31 88888.00 2016-04-01 09:45:46.413 092 10906.47 522.90 54333.24 88888.00 2016-04-01 09:45:46.913 092 10906.42 522.91 54333.21 88888.00 2016-04-01 09:45:47.413 092 10906.48 522.87 54333.25 88888.00 2016-04-01 09:45:47.913 092 10906.53 522.90 54333.30 88888.00 2016-04-01 09:45:48.413 092 10906.50 522.89 54333.26 88888.00 2016-04-01 09:45:48.913 092 10906.45 522.95 54333.26 88888.00 2016-04-01 09:45:49.413 092 10906.45 522.91 54333.31 88888.00 2016-04-01 09:45:49.913 092 10906.45 522.87 54333.29 88888.00 2016-04-01 09:45:50.413 092 10906.45 522.91 54333.28 88888.00 2016-04-01 09:45:50.913 092 10906.44 523.00 54333.30 88888.00 2016-04-01 09:45:51.413 092 10906.45 522.96 54333.20 88888.00 2016-04-01 09:45:51.913 092 10906.48 522.91 54333.24 88888.00 2016-04-01 09:45:52.413 092 10906.51 522.88 54333.26 88888.00 2016-04-01 09:45:52.913 092 10906.53 522.92 54333.21 88888.00 2016-04-01 09:45:53.413 092 10906.55 522.95 54333.22 88888.00 2016-04-01 09:45:53.913 092 10906.50 522.95 54333.22 88888.00 2016-04-01 09:45:54.413 092 10906.53 522.89 54333.26 88888.00 2016-04-01 09:45:54.913 092 10906.52 522.89 54333.24 88888.00 2016-04-01 09:45:55.413 092 10906.48 522.92 54333.21 88888.00 2016-04-01 09:45:55.913 092 10906.47 522.94 54333.27 88888.00 2016-04-01 09:45:56.413 092 10906.51 522.86 54333.24 88888.00 2016-04-01 09:45:56.913 092 10906.47 522.88 54333.24 88888.00 2016-04-01 09:45:57.413 092 10906.42 522.88 54333.26 88888.00 2016-04-01 09:45:57.913 092 10906.48 522.88 54333.05 88888.00 2016-04-01 09:45:58.413 092 10906.48 522.91 54333.03 88888.00 2016-04-01 09:45:58.913 092 10906.52 522.86 54333.04 88888.00 2016-04-01 09:45:59.413 092 10906.47 522.82 54333.09 88888.00 2016-04-01 09:45:59.913 092 10906.50 522.83 54333.07 88888.00 2016-04-01 09:46:00.413 092 10906.53 522.81 54333.01 88888.00 2016-04-01 09:46:00.913 092 10906.51 522.82 54333.04 88888.00 2016-04-01 09:46:01.413 092 10906.53 522.86 54333.02 88888.00 2016-04-01 09:46:01.913 092 10906.48 522.88 54332.99 88888.00 2016-04-01 09:46:02.413 092 10906.45 522.88 54333.11 88888.00 2016-04-01 09:46:02.913 092 10906.51 522.87 54333.11 88888.00 2016-04-01 09:46:03.413 092 10906.52 522.90 54333.10 88888.00 2016-04-01 09:46:03.913 092 10906.52 522.86 54333.11 88888.00 2016-04-01 09:46:04.413 092 10906.48 522.84 54333.09 88888.00 2016-04-01 09:46:04.913 092 10906.53 522.83 54333.07 88888.00 2016-04-01 09:46:05.413 092 10906.60 522.82 54333.13 88888.00 2016-04-01 09:46:05.913 092 10906.48 522.88 54333.17 88888.00 2016-04-01 09:46:06.413 092 10906.48 522.90 54333.17 88888.00 2016-04-01 09:46:06.913 092 10906.45 522.82 54333.13 88888.00 2016-04-01 09:46:07.413 092 10906.45 522.81 54333.11 88888.00 2016-04-01 09:46:07.913 092 10906.44 522.78 54333.09 88888.00 2016-04-01 09:46:08.413 092 10906.48 522.79 54333.16 88888.00 2016-04-01 09:46:08.913 092 10906.66 522.86 54333.24 88888.00 2016-04-01 09:46:09.413 092 10906.48 522.88 54333.24 88888.00 2016-04-01 09:46:09.913 092 10906.42 522.86 54333.21 88888.00 2016-04-01 09:46:10.413 092 10906.52 522.89 54333.18 88888.00 2016-04-01 09:46:10.913 092 10906.50 522.90 54333.20 88888.00 2016-04-01 09:46:11.413 092 10906.45 522.84 54333.11 88888.00 2016-04-01 09:46:11.913 092 10906.48 522.88 54333.16 88888.00 2016-04-01 09:46:12.413 092 10906.51 522.90 54333.16 88888.00 2016-04-01 09:46:12.913 092 10906.57 522.92 54333.08 88888.00 2016-04-01 09:46:13.413 092 10906.48 522.90 54333.12 88888.00 2016-04-01 09:46:13.913 092 10906.44 522.84 54333.16 88888.00 2016-04-01 09:46:14.413 092 10906.52 522.84 54333.14 88888.00 2016-04-01 09:46:14.913 092 10906.56 522.86 54333.24 88888.00 2016-04-01 09:46:15.413 092 10906.55 522.86 54333.22 88888.00 2016-04-01 09:46:15.913 092 10906.57 522.86 54333.20 88888.00 2016-04-01 09:46:16.413 092 10906.50 522.84 54333.22 88888.00 2016-04-01 09:46:16.913 092 10906.53 522.83 54333.22 88888.00 2016-04-01 09:46:17.413 092 10906.52 522.89 54333.22 88888.00 2016-04-01 09:46:17.913 092 10906.53 522.91 54333.24 88888.00 2016-04-01 09:46:18.413 092 10906.57 522.94 54333.28 88888.00 2016-04-01 09:46:18.913 092 10906.55 522.91 54333.22 88888.00 2016-04-01 09:46:19.413 092 10906.48 522.87 54333.19 88888.00 2016-04-01 09:46:19.913 092 10906.47 522.87 54333.18 88888.00 2016-04-01 09:46:20.413 092 10906.48 522.95 54333.12 88888.00 2016-04-01 09:46:20.913 092 10906.46 522.95 54333.21 88888.00 2016-04-01 09:46:21.413 092 10906.45 522.86 54333.18 88888.00 2016-04-01 09:46:21.913 092 10906.44 522.83 54333.13 88888.00 2016-04-01 09:46:22.413 092 10906.42 522.83 54333.10 88888.00 2016-04-01 09:46:22.913 092 10906.47 522.81 54333.12 88888.00 2016-04-01 09:46:23.413 092 10906.55 522.81 54333.18 88888.00 2016-04-01 09:46:23.913 092 10906.52 522.79 54333.19 88888.00 2016-04-01 09:46:24.413 092 10906.47 522.79 54333.19 88888.00 2016-04-01 09:46:24.913 092 10906.50 522.84 54333.11 88888.00 2016-04-01 09:46:25.413 092 10906.52 522.83 54333.04 88888.00 2016-04-01 09:46:25.913 092 10906.53 522.82 54333.03 88888.00 2016-04-01 09:46:26.413 092 10906.52 522.82 54333.02 88888.00 2016-04-01 09:46:26.913 092 10906.50 522.84 54333.02 88888.00 2016-04-01 09:46:27.413 092 10906.57 522.84 54333.02 88888.00 2016-04-01 09:46:27.913 092 10906.57 522.84 54333.04 88888.00 2016-04-01 09:46:28.413 092 10906.52 522.82 54333.09 88888.00 2016-04-01 09:46:28.913 092 10906.50 522.81 54333.04 88888.00 2016-04-01 09:46:29.413 092 10906.44 522.86 54333.05 88888.00 2016-04-01 09:46:29.913 092 10906.44 522.90 54332.99 88888.00 2016-04-01 09:46:30.413 092 10906.50 522.91 54333.00 88888.00 2016-04-01 09:46:30.913 092 10906.46 522.90 54333.01 88888.00 2016-04-01 09:46:31.413 092 10906.48 522.89 54333.01 88888.00 2016-04-01 09:46:31.913 092 10906.48 522.92 54333.01 88888.00 2016-04-01 09:46:32.413 092 10906.52 522.90 54333.01 88888.00 2016-04-01 09:46:32.913 092 10906.53 522.92 54333.07 88888.00 2016-04-01 09:46:33.413 092 10906.55 522.91 54333.04 88888.00 2016-04-01 09:46:33.913 092 10906.58 522.97 54333.05 88888.00 2016-04-01 09:46:34.413 092 10906.55 522.97 54333.10 88888.00 2016-04-01 09:46:34.913 092 10906.47 522.95 54333.12 88888.00 2016-04-01 09:46:35.413 092 10906.53 522.90 54333.16 88888.00 2016-04-01 09:46:35.913 092 10906.53 522.92 54333.14 88888.00 2016-04-01 09:46:36.413 092 10906.50 522.94 54333.11 88888.00 2016-04-01 09:46:36.913 092 10906.50 522.89 54333.05 88888.00 2016-04-01 09:46:37.413 092 10906.53 522.89 54333.00 88888.00 2016-04-01 09:46:37.913 092 10906.56 522.95 54333.01 88888.00 2016-04-01 09:46:38.413 092 10906.51 522.90 54333.08 88888.00 2016-04-01 09:46:38.913 092 10906.45 522.91 54333.10 88888.00 2016-04-01 09:46:39.413 092 10906.44 522.96 54333.12 88888.00 2016-04-01 09:46:39.913 092 10906.44 522.97 54333.14 88888.00 2016-04-01 09:46:40.413 092 10906.46 523.00 54333.08 88888.00 2016-04-01 09:46:40.913 092 10906.48 523.04 54333.13 88888.00 2016-04-01 09:46:41.413 092 10906.46 523.00 54333.10 88888.00 2016-04-01 09:46:41.913 092 10906.45 522.99 54333.09 88888.00 2016-04-01 09:46:42.413 092 10906.40 522.92 54333.13 88888.00 2016-04-01 09:46:42.913 092 10906.37 522.91 54333.18 88888.00 2016-04-01 09:46:43.413 092 10906.45 522.97 54333.29 88888.00 2016-04-01 09:46:43.913 092 10906.47 523.00 54333.26 88888.00 2016-04-01 09:46:44.413 092 10906.48 522.95 54333.25 88888.00 2016-04-01 09:46:44.913 092 10906.44 522.88 54333.26 88888.00 2016-04-01 09:46:45.413 092 10906.39 522.95 54333.30 88888.00 2016-04-01 09:46:45.913 092 10906.36 522.98 54333.35 88888.00 2016-04-01 09:46:46.413 092 10906.35 523.00 54333.36 88888.00 2016-04-01 09:46:46.913 092 10906.35 522.94 54333.35 88888.00 2016-04-01 09:46:47.413 092 10906.37 522.87 54333.37 88888.00 2016-04-01 09:46:47.913 092 10906.39 522.90 54333.31 88888.00 2016-04-01 09:46:48.413 092 10906.37 522.94 54333.29 88888.00 2016-04-01 09:46:48.913 092 10906.41 522.95 54333.34 88888.00 2016-04-01 09:46:49.413 092 10906.40 522.92 54333.36 88888.00 2016-04-01 09:46:49.913 092 10906.37 522.87 54333.34 88888.00 2016-04-01 09:46:50.413 092 10906.36 522.84 54333.46 88888.00 2016-04-01 09:46:50.913 092 10906.30 522.86 54333.64 88888.00 2016-04-01 09:46:51.413 092 10906.41 522.98 54333.31 88888.00 2016-04-01 09:46:51.913 092 10906.42 523.00 54333.27 88888.00 2016-04-01 09:46:52.413 092 10906.36 522.99 54333.24 88888.00 2016-04-01 09:46:52.913 092 10906.36 522.94 54333.24 88888.00 2016-04-01 09:46:53.413 092 10906.41 522.90 54333.18 88888.00 2016-04-01 09:46:53.913 092 10906.37 522.90 54333.20 88888.00 2016-04-01 09:46:54.413 092 10906.35 522.95 54333.21 88888.00 2016-04-01 09:46:54.913 092 10906.36 522.97 54333.24 88888.00 2016-04-01 09:46:55.413 092 10906.39 522.95 54333.34 88888.00 2016-04-01 09:46:55.913 092 10906.41 522.94 54333.38 88888.00 2016-04-01 09:46:56.413 092 10906.45 522.95 54333.43 88888.00 2016-04-01 09:46:56.913 092 10906.39 522.96 54333.46 88888.00 2016-04-01 09:46:57.413 092 10906.36 522.91 54333.51 88888.00 2016-04-01 09:46:57.913 092 10906.37 522.89 54333.57 88888.00 2016-04-01 09:46:58.413 092 10906.42 522.89 54333.59 88888.00 2016-04-01 09:46:58.913 092 10906.41 522.91 54333.46 88888.00 2016-04-01 09:46:59.413 092 10906.40 522.99 54333.42 88888.00 2016-04-01 09:46:59.913 092 10906.37 523.00 54333.45 88888.00 2016-04-01 09:47:00.413 092 10906.39 522.99 54333.33 88888.00 2016-04-01 09:47:00.913 092 10906.44 522.99 54333.26 88888.00 2016-04-01 09:47:01.413 092 10906.42 522.99 54333.37 88888.00 2016-04-01 09:47:01.913 092 10906.37 522.94 54333.43 88888.00 2016-04-01 09:47:02.413 092 10906.36 522.96 54333.35 88888.00 2016-04-01 09:47:02.913 092 10906.40 522.94 54333.31 88888.00 2016-04-01 09:47:03.413 092 10906.39 522.92 54333.38 88888.00 2016-04-01 09:47:03.913 092 10906.37 522.90 54333.45 88888.00 2016-04-01 09:47:04.413 092 10906.32 522.91 54333.46 88888.00 2016-04-01 09:47:04.913 092 10906.32 522.89 54333.44 88888.00 2016-04-01 09:47:05.413 092 10906.31 522.89 54333.38 88888.00 2016-04-01 09:47:05.913 092 10906.31 522.90 54333.35 88888.00 2016-04-01 09:47:06.413 092 10906.36 522.88 54333.43 88888.00 2016-04-01 09:47:06.913 092 10906.40 522.90 54333.45 88888.00 2016-04-01 09:47:07.413 092 10906.36 522.97 54333.34 88888.00 2016-04-01 09:47:07.913 092 10906.32 522.96 54333.39 88888.00 2016-04-01 09:47:08.413 092 10906.36 522.87 54333.52 88888.00 2016-04-01 09:47:08.913 092 10906.36 522.83 54333.53 88888.00 2016-04-01 09:47:09.413 092 10906.30 522.89 54333.55 88888.00 2016-04-01 09:47:09.913 092 10906.30 522.91 54333.57 88888.00 2016-04-01 09:47:10.413 092 10906.30 522.89 54333.53 88888.00 2016-04-01 09:47:10.913 092 10906.31 522.87 54333.48 88888.00 2016-04-01 09:47:11.413 092 10906.32 522.89 54333.47 88888.00 2016-04-01 09:47:11.913 092 10906.36 522.89 54333.44 88888.00 2016-04-01 09:47:12.413 092 10906.32 522.90 54333.44 88888.00 2016-04-01 09:47:12.913 092 10906.29 522.94 54333.42 88888.00 2016-04-01 09:47:13.413 092 10906.30 522.97 54333.47 88888.00 2016-04-01 09:47:13.913 092 10906.32 522.97 54333.54 88888.00 2016-04-01 09:47:14.413 092 10906.25 522.94 54333.55 88888.00 2016-04-01 09:47:14.913 092 10906.29 522.91 54333.45 88888.00 2016-04-01 09:47:15.413 092 10906.37 522.84 54333.40 88888.00 2016-04-01 09:47:15.913 092 10906.36 522.83 54333.36 88888.00 2016-04-01 09:47:16.413 092 10906.35 522.91 54333.34 88888.00 2016-04-01 09:47:16.913 092 10906.31 522.88 54333.42 88888.00 2016-04-01 09:47:17.413 092 10906.31 522.87 54333.40 88888.00 2016-04-01 09:47:17.913 092 10906.29 522.90 54333.37 88888.00 2016-04-01 09:47:18.413 092 10906.31 522.88 54333.39 88888.00 2016-04-01 09:47:18.913 092 10906.32 522.90 54333.39 88888.00 2016-04-01 09:47:19.413 092 10906.35 522.88 54333.33 88888.00 2016-04-01 09:47:19.913 092 10906.35 522.82 54333.30 88888.00 2016-04-01 09:47:20.413 092 10906.35 522.86 54333.38 88888.00 2016-04-01 09:47:20.913 092 10906.36 522.90 54333.46 88888.00 2016-04-01 09:47:21.413 092 10906.36 522.89 54333.44 88888.00 2016-04-01 09:47:21.913 092 10906.32 522.86 54333.38 88888.00 2016-04-01 09:47:22.413 092 10906.35 522.83 54333.31 88888.00 2016-04-01 09:47:22.913 092 10906.35 522.79 54333.34 88888.00 2016-04-01 09:47:23.413 092 10906.34 522.80 54333.36 88888.00 2016-04-01 09:47:23.913 092 10906.31 522.79 54333.36 88888.00 2016-04-01 09:47:24.413 092 10906.30 522.80 54333.40 88888.00 2016-04-01 09:47:24.913 092 10906.26 522.81 54333.43 88888.00 2016-04-01 09:47:25.413 092 10906.27 522.82 54333.43 88888.00 2016-04-01 09:47:25.913 092 10906.27 522.89 54333.45 88888.00 2016-04-01 09:47:26.413 092 10906.30 522.91 54333.51 88888.00 2016-04-01 09:47:26.913 092 10906.34 522.91 54333.47 88888.00 2016-04-01 09:47:27.413 092 10906.32 522.86 54333.43 88888.00 2016-04-01 09:47:27.913 092 10906.35 522.88 54333.45 88888.00 2016-04-01 09:47:28.413 092 10906.37 522.88 54333.40 88888.00 2016-04-01 09:47:28.913 092 10906.36 522.83 54333.40 88888.00 2016-04-01 09:47:29.413 092 10906.34 522.81 54333.37 88888.00 2016-04-01 09:47:29.913 092 10906.30 522.83 54333.37 88888.00 2016-04-01 09:47:30.413 092 10906.31 522.86 54333.37 88888.00 2016-04-01 09:47:30.913 092 10906.29 522.82 54333.43 88888.00 2016-04-01 09:47:31.413 092 10906.26 522.82 54333.47 88888.00 2016-04-01 09:47:31.913 092 10906.31 522.80 54333.38 88888.00 2016-04-01 09:47:32.413 092 10906.30 522.87 54333.46 88888.00 2016-04-01 09:47:32.913 092 10906.36 522.88 54333.43 88888.00 2016-04-01 09:47:33.413 092 10906.35 522.87 54333.38 88888.00 2016-04-01 09:47:33.913 092 10906.32 522.83 54333.37 88888.00 2016-04-01 09:47:34.413 092 10906.35 522.84 54333.35 88888.00 2016-04-01 09:47:34.913 092 10906.34 522.88 54333.37 88888.00 2016-04-01 09:47:35.413 092 10906.39 522.87 54333.35 88888.00 2016-04-01 09:47:35.913 092 10906.34 522.83 54333.38 88888.00 2016-04-01 09:47:36.413 092 10906.26 522.86 54333.40 88888.00 2016-04-01 09:47:36.913 092 10906.29 522.89 54333.43 88888.00 2016-04-01 09:47:37.413 092 10906.26 522.89 54333.46 88888.00 2016-04-01 09:47:37.913 092 10906.30 522.89 54333.46 88888.00 2016-04-01 09:47:38.413 092 10906.27 522.82 54333.47 88888.00 2016-04-01 09:47:38.913 092 10906.34 522.82 54333.46 88888.00 2016-04-01 09:47:39.413 092 10906.30 522.83 54333.38 88888.00 2016-04-01 09:47:39.913 092 10906.29 522.87 54333.38 88888.00 2016-04-01 09:47:40.413 092 10906.30 522.88 54333.40 88888.00 2016-04-01 09:47:40.913 092 10906.27 522.84 54333.43 88888.00 2016-04-01 09:47:41.413 092 10906.31 522.88 54333.40 88888.00 2016-04-01 09:47:41.913 092 10906.32 522.94 54333.42 88888.00 2016-04-01 09:47:42.413 092 10906.34 522.98 54333.42 88888.00 2016-04-01 09:47:42.913 092 10906.31 522.91 54333.37 88888.00 2016-04-01 09:47:43.413 092 10906.26 522.89 54333.36 88888.00 2016-04-01 09:47:43.913 092 10906.29 522.90 54333.37 88888.00 2016-04-01 09:47:44.413 092 10906.31 522.87 54333.36 88888.00 2016-04-01 09:47:44.913 092 10906.34 522.86 54333.30 88888.00 2016-04-01 09:47:45.413 092 10906.36 522.84 54333.28 88888.00 2016-04-01 09:47:45.913 092 10906.36 522.87 54333.31 88888.00 2016-04-01 09:47:46.413 092 10906.30 522.86 54333.30 88888.00 2016-04-01 09:47:46.913 092 10906.29 522.89 54333.31 88888.00 2016-04-01 09:47:47.413 092 10906.29 522.84 54333.33 88888.00 2016-04-01 09:47:47.913 092 10906.26 522.83 54333.35 88888.00 2016-04-01 09:47:48.413 092 10906.20 522.86 54333.43 88888.00 2016-04-01 09:47:48.913 092 10906.21 522.87 54333.40 88888.00 2016-04-01 09:47:49.413 092 10906.25 522.91 54333.36 88888.00 2016-04-01 09:47:49.913 092 10906.26 522.89 54333.37 88888.00 2016-04-01 09:47:50.413 092 10906.23 522.87 54333.33 88888.00 2016-04-01 09:47:50.913 092 10906.19 522.87 54333.30 88888.00 2016-04-01 09:47:51.413 092 10906.26 522.89 54333.33 88888.00 2016-04-01 09:47:51.913 092 10906.27 522.84 54333.28 88888.00 2016-04-01 09:47:52.413 092 10906.30 522.87 54333.30 88888.00 2016-04-01 09:47:52.913 092 10906.30 522.88 54333.30 88888.00 2016-04-01 09:47:53.413 092 10906.31 522.87 54333.18 88888.00 2016-04-01 09:47:53.913 092 10906.29 522.90 54333.12 88888.00 2016-04-01 09:47:54.413 092 10906.25 522.92 54333.13 88888.00 2016-04-01 09:47:54.913 092 10906.25 522.92 54333.10 88888.00 2016-04-01 09:47:55.413 092 10906.25 522.94 54333.03 88888.00 2016-04-01 09:47:55.913 092 10906.19 522.99 54332.96 88888.00 2016-04-01 09:47:56.413 092 10906.20 523.04 54332.98 88888.00 2016-04-01 09:47:56.913 092 10906.20 523.05 54333.01 88888.00 2016-04-01 09:47:57.413 092 10906.16 523.00 54333.09 88888.00 2016-04-01 09:47:57.913 092 10906.13 523.04 54333.13 88888.00 2016-04-01 09:47:58.413 092 10906.16 522.98 54333.19 88888.00 2016-04-01 09:47:58.913 092 10906.11 523.01 54333.26 88888.00 2016-04-01 09:47:59.413 092 10906.11 523.07 54333.37 88888.00 2016-04-01 09:47:59.913 092 10906.11 523.01 54333.39 88888.00 2016-04-01 09:48:00.413 092 10906.11 522.97 54333.37 88888.00 2016-04-01 09:48:00.913 092 10906.10 522.91 54333.39 88888.00 2016-04-01 09:48:01.413 092 10906.11 522.88 54333.40 88888.00 2016-04-01 09:48:01.913 092 10906.09 523.00 54333.37 88888.00 2016-04-01 09:48:02.413 092 10906.11 522.99 54333.38 88888.00 2016-04-01 09:48:02.913 092 10906.15 522.91 54333.38 88888.00 2016-04-01 09:48:03.413 092 10906.13 522.90 54333.47 88888.00 2016-04-01 09:48:03.913 092 10906.13 522.94 54333.51 88888.00 2016-04-01 09:48:04.413 092 10906.09 522.97 54333.59 88888.00 2016-04-01 09:48:04.913 092 10906.04 522.95 54333.61 88888.00 2016-04-01 09:48:05.413 092 10906.08 522.95 54333.62 88888.00 2016-04-01 09:48:05.913 092 10906.11 522.98 54333.62 88888.00 2016-04-01 09:48:06.413 092 10906.13 522.99 54333.74 88888.00 2016-04-01 09:48:06.913 092 10906.19 523.05 54333.70 88888.00 2016-04-01 09:48:07.404 092 10906.20 523.00 54333.61 88888.00 2016-04-01 09:48:07.904 092 10906.21 523.00 54333.61 88888.00 2016-04-01 09:48:08.404 092 10906.18 522.98 54333.62 88888.00 2016-04-01 09:48:08.904 092 10906.18 522.96 54333.64 88888.00 2016-04-01 09:48:09.404 092 10906.16 522.90 54333.63 88888.00 2016-04-01 09:48:09.904 092 10906.19 522.92 54333.53 88888.00 2016-04-01 09:48:10.404 092 10906.15 523.00 54333.54 88888.00 2016-04-01 09:48:10.904 092 10906.16 522.98 54333.60 88888.00 2016-04-01 09:48:11.404 092 10906.19 522.98 54333.66 88888.00 2016-04-01 09:48:11.904 092 10906.05 523.00 54333.72 88888.00 2016-04-01 09:48:12.404 092 10906.00 522.99 54333.71 88888.00 2016-04-01 09:48:12.904 092 10906.09 523.00 54333.70 88888.00 2016-04-01 09:48:13.404 092 10906.14 523.00 54333.65 88888.00 2016-04-01 09:48:13.904 092 10906.11 522.98 54333.68 88888.00 2016-04-01 09:48:14.404 092 10906.15 522.97 54333.63 88888.00 2016-04-01 09:48:14.904 092 10906.15 522.95 54333.65 88888.00 2016-04-01 09:48:15.404 092 10906.15 522.96 54333.64 88888.00 2016-04-01 09:48:15.904 092 10906.19 522.96 54333.60 88888.00 2016-04-01 09:48:16.404 092 10906.16 522.95 54333.61 88888.00 2016-04-01 09:48:16.904 092 10906.18 522.96 54333.64 88888.00 2016-04-01 09:48:17.404 092 10906.18 522.99 54333.69 88888.00 2016-04-01 09:48:17.904 092 10906.13 522.96 54333.74 88888.00 2016-04-01 09:48:18.404 092 10906.11 522.97 54333.73 88888.00 2016-04-01 09:48:18.904 092 10906.10 522.96 54333.68 88888.00 2016-04-01 09:48:19.404 092 10906.11 522.95 54333.74 88888.00 2016-04-01 09:48:19.904 092 10906.09 522.94 54333.82 88888.00 2016-04-01 09:48:20.404 092 10906.11 522.94 54333.82 88888.00 2016-04-01 09:48:20.904 092 10906.08 522.99 54333.79 88888.00 2016-04-01 09:48:21.404 092 10906.06 523.01 54333.77 88888.00 2016-04-01 09:48:21.904 092 10906.06 522.97 54333.83 88888.00 2016-04-01 09:48:22.404 092 10906.01 523.00 54333.84 88888.00 2016-04-01 09:48:22.904 092 10906.08 523.01 54333.80 88888.00 2016-04-01 09:48:23.404 092 10906.08 523.00 54333.82 88888.00 2016-04-01 09:48:23.904 092 10906.06 522.98 54333.82 88888.00 2016-04-01 09:48:24.404 092 10906.03 523.00 54333.79 88888.00 2016-04-01 09:48:24.904 092 10906.08 523.01 54333.84 88888.00 2016-04-01 09:48:25.404 092 10906.10 523.03 54333.90 88888.00 2016-04-01 09:48:25.904 092 10906.06 523.03 54333.83 88888.00 2016-04-01 09:48:26.404 092 10906.03 523.04 54333.86 88888.00 2016-04-01 09:48:26.904 092 10906.05 522.98 54333.91 88888.00 2016-04-01 09:48:27.404 092 10906.01 523.00 54333.82 88888.00 2016-04-01 09:48:27.904 092 10906.05 523.09 54333.78 88888.00 2016-04-01 09:48:28.404 092 10905.99 523.04 54333.82 88888.00 2016-04-01 09:48:28.904 092 10906.00 523.00 54333.89 88888.00 2016-04-01 09:48:29.404 092 10906.00 523.03 54333.88 88888.00 2016-04-01 09:48:29.904 092 10906.03 523.04 54333.79 88888.00 2016-04-01 09:48:30.404 092 10906.04 522.99 54333.79 88888.00 2016-04-01 09:48:30.904 092 10906.04 523.00 54333.74 88888.00 2016-04-01 09:48:31.404 092 10906.04 523.00 54333.73 88888.00 2016-04-01 09:48:31.904 092 10906.03 523.01 54333.79 88888.00 2016-04-01 09:48:32.404 092 10906.03 523.01 54333.81 88888.00 2016-04-01 09:48:32.904 092 10905.98 523.00 54333.79 88888.00 2016-04-01 09:48:33.404 092 10906.03 522.98 54333.75 88888.00 2016-04-01 09:48:33.904 092 10906.04 523.01 54333.72 88888.00 2016-04-01 09:48:34.404 092 10906.01 523.06 54333.78 88888.00 2016-04-01 09:48:34.904 092 10906.04 523.03 54333.80 88888.00 2016-04-01 09:48:35.404 092 10905.98 523.08 54333.77 88888.00 2016-04-01 09:48:35.904 092 10905.98 523.09 54333.80 88888.00 2016-04-01 09:48:36.404 092 10906.03 523.12 54333.79 88888.00 2016-04-01 09:48:36.904 092 10906.01 523.06 54333.82 88888.00 2016-04-01 09:48:37.404 092 10905.94 523.05 54333.80 88888.00 2016-04-01 09:48:37.904 092 10905.95 523.05 54333.82 88888.00 2016-04-01 09:48:38.404 092 10906.01 523.04 54333.89 88888.00 2016-04-01 09:48:38.904 092 10905.98 523.00 54333.86 88888.00 2016-04-01 09:48:39.404 092 10905.97 523.00 54333.86 88888.00 2016-04-01 09:48:39.904 092 10905.97 523.04 54333.81 88888.00 2016-04-01 09:48:40.404 092 10905.95 523.06 54333.80 88888.00 2016-04-01 09:48:40.904 092 10905.94 523.05 54333.83 88888.00 2016-04-01 09:48:41.404 092 10905.95 523.07 54333.82 88888.00 2016-04-01 09:48:41.904 092 10905.94 523.14 54333.84 88888.00 2016-04-01 09:48:42.404 092 10905.95 523.15 54333.88 88888.00 2016-04-01 09:48:42.904 092 10905.94 523.11 54333.88 88888.00 2016-04-01 09:48:43.404 092 10905.90 523.11 54333.87 88888.00 2016-04-01 09:48:43.904 092 10905.85 523.07 54333.81 88888.00 2016-04-01 09:48:44.404 092 10905.88 523.05 54333.71 88888.00 2016-04-01 09:48:44.904 092 10905.87 523.07 54333.70 88888.00 2016-04-01 09:48:45.404 092 10905.89 523.06 54333.73 88888.00 2016-04-01 09:48:45.904 092 10905.93 523.08 54333.73 88888.00 2016-04-01 09:48:46.404 092 10905.93 523.05 54333.77 88888.00 2016-04-01 09:48:46.904 092 10905.95 523.04 54333.81 88888.00 2016-04-01 09:48:47.404 092 10905.89 523.07 54333.82 88888.00 2016-04-01 09:48:47.904 092 10905.85 523.04 54333.78 88888.00 2016-04-01 09:48:48.404 092 10905.88 523.06 54333.78 88888.00 2016-04-01 09:48:48.904 092 10905.88 523.08 54333.86 88888.00 2016-04-01 09:48:49.404 092 10905.85 523.11 54333.86 88888.00 2016-04-01 09:48:49.904 092 10905.85 523.07 54333.80 88888.00 2016-04-01 09:48:50.404 092 10905.85 523.01 54333.80 88888.00 2016-04-01 09:48:50.904 092 10905.90 523.08 54333.88 88888.00 2016-04-01 09:48:51.404 092 10905.90 523.13 54333.90 88888.00 2016-04-01 09:48:51.904 092 10905.93 523.15 54333.96 88888.00 2016-04-01 09:48:52.404 092 10905.90 523.16 54333.90 88888.00 2016-04-01 09:48:52.904 092 10905.97 523.16 54333.84 88888.00 2016-04-01 09:48:53.404 092 10905.95 523.17 54333.83 88888.00 2016-04-01 09:48:53.904 092 10905.94 523.14 54333.90 88888.00 2016-04-01 09:48:54.404 092 10905.97 523.12 54333.92 88888.00 2016-04-01 09:48:54.904 092 10905.92 523.14 54333.91 88888.00 2016-04-01 09:48:55.404 092 10905.87 523.13 54333.91 88888.00 2016-04-01 09:48:55.904 092 10905.95 523.17 54333.87 88888.00 2016-04-01 09:48:56.404 092 10905.97 523.24 54333.82 88888.00 2016-04-01 09:48:56.904 092 10905.94 523.25 54333.84 88888.00 2016-04-01 09:48:57.404 092 10905.90 523.24 54333.89 88888.00 2016-04-01 09:48:57.904 092 10905.90 523.19 54333.87 88888.00 2016-04-01 09:48:58.404 092 10905.93 523.19 54333.82 88888.00 2016-04-01 09:48:58.904 092 10905.92 523.14 54333.88 88888.00 2016-04-01 09:48:59.404 092 10905.93 523.17 54333.88 88888.00 2016-04-01 09:48:59.904 092 10905.94 523.21 54333.89 88888.00 2016-04-01 09:49:00.404 092 10905.94 523.21 54333.86 88888.00 2016-04-01 09:49:00.904 092 10905.97 523.24 54333.80 88888.00 2016-04-01 09:49:01.404 092 10905.95 523.23 54333.74 88888.00 2016-04-01 09:49:01.904 092 10905.95 523.19 54333.83 88888.00 2016-04-01 09:49:02.404 092 10905.99 523.25 54333.88 88888.00 2016-04-01 09:49:02.904 092 10905.99 523.24 54333.92 88888.00 2016-04-01 09:49:03.404 092 10905.97 523.25 54333.88 88888.00 2016-04-01 09:49:03.904 092 10905.94 523.29 54333.93 88888.00 2016-04-01 09:49:04.404 092 10905.95 523.31 54333.88 88888.00 2016-04-01 09:49:04.904 092 10905.95 523.29 54333.78 88888.00 2016-04-01 09:49:05.404 092 10905.97 523.30 54333.77 88888.00 2016-04-01 09:49:05.904 092 10905.95 523.29 54333.78 88888.00 2016-04-01 09:49:06.404 092 10905.97 523.28 54333.72 88888.00 2016-04-01 09:49:06.904 092 10906.00 523.26 54333.71 88888.00 2016-04-01 09:49:07.404 092 10906.05 523.28 54333.71 88888.00 2016-04-01 09:49:07.904 092 10906.00 523.29 54333.66 88888.00 2016-04-01 09:49:08.404 092 10906.01 523.25 54333.72 88888.00 2016-04-01 09:49:08.904 092 10905.97 523.25 54333.75 88888.00 2016-04-01 09:49:09.404 092 10905.95 523.29 54333.70 88888.00 2016-04-01 09:49:09.904 092 10905.95 523.29 54333.71 88888.00 2016-04-01 09:49:10.404 092 10905.97 523.29 54333.77 88888.00 2016-04-01 09:49:10.904 092 10905.93 523.28 54333.79 88888.00 2016-04-01 09:49:11.404 092 10905.94 523.31 54333.77 88888.00 2016-04-01 09:49:11.904 092 10905.97 523.37 54333.80 88888.00 2016-04-01 09:49:12.404 092 10905.97 523.37 54333.77 88888.00 2016-04-01 09:49:12.904 092 10905.98 523.32 54333.72 88888.00 2016-04-01 09:49:13.404 092 10905.95 523.36 54333.74 88888.00 2016-04-01 09:49:13.904 092 10905.92 523.33 54333.79 88888.00 2016-04-01 09:49:14.404 092 10905.97 523.34 54333.74 88888.00 2016-04-01 09:49:14.904 092 10906.04 523.43 54333.73 88888.00 2016-04-01 09:49:15.404 092 10905.98 523.37 54333.80 88888.00 2016-04-01 09:49:15.904 092 10905.89 523.34 54333.79 88888.00 2016-04-01 09:49:16.404 092 10905.93 523.42 54333.80 88888.00 2016-04-01 09:49:16.904 092 10905.95 523.43 54333.88 88888.00 2016-04-01 09:49:17.404 092 10905.95 523.45 54333.91 88888.00 2016-04-01 09:49:17.904 092 10905.94 523.42 54333.88 88888.00 2016-04-01 09:49:18.404 092 10905.94 523.47 54333.90 88888.00 2016-04-01 09:49:18.904 092 10905.94 523.40 54333.91 88888.00 2016-04-01 09:49:19.404 092 10905.87 523.40 54333.88 88888.00 2016-04-01 09:49:19.904 092 10905.88 523.43 54333.90 88888.00 2016-04-01 09:49:20.404 092 10905.94 523.40 54333.89 88888.00 2016-04-01 09:49:20.904 092 10905.90 523.42 54333.82 88888.00 2016-04-01 09:49:21.404 092 10905.93 523.39 54333.87 88888.00 2016-04-01 09:49:21.904 092 10905.90 523.47 54333.87 88888.00 2016-04-01 09:49:22.404 092 10905.92 523.42 54333.81 88888.00 2016-04-01 09:49:22.904 092 10905.92 523.43 54333.84 88888.00 2016-04-01 09:49:23.404 092 10905.90 523.49 54333.82 88888.00 2016-04-01 09:49:23.904 092 10905.88 523.45 54333.86 88888.00 2016-04-01 09:49:24.404 092 10905.92 523.48 54333.87 88888.00 2016-04-01 09:49:24.904 092 10905.90 523.54 54333.86 88888.00 2016-04-01 09:49:25.404 092 10905.87 523.49 54333.84 88888.00 2016-04-01 09:49:25.904 092 10905.88 523.48 54333.80 88888.00 2016-04-01 09:49:26.404 092 10905.92 523.47 54333.79 88888.00 2016-04-01 09:49:26.904 092 10905.93 523.48 54333.82 88888.00 2016-04-01 09:49:27.404 092 10905.94 523.50 54333.83 88888.00 2016-04-01 09:49:27.904 092 10905.93 523.54 54333.80 88888.00 2016-04-01 09:49:28.404 092 10905.89 523.49 54333.77 88888.00 2016-04-01 09:49:28.904 092 10905.84 523.50 54333.78 88888.00 2016-04-01 09:49:29.404 092 10905.90 523.51 54333.87 88888.00 2016-04-01 09:49:29.904 092 10905.95 523.53 54333.90 88888.00 2016-04-01 09:49:30.404 092 10905.90 523.48 54334.01 88888.00 2016-04-01 09:49:30.904 092 10905.88 523.57 54334.12 88888.00 2016-04-01 09:49:31.404 092 10905.92 523.54 54334.00 88888.00 2016-04-01 09:49:31.904 092 10905.94 523.56 54333.89 88888.00 2016-04-01 09:49:32.404 092 10905.97 523.59 54333.84 88888.00 2016-04-01 09:49:32.904 092 10905.99 523.55 54333.78 88888.00 2016-04-01 09:49:33.404 092 10905.94 523.56 54333.80 88888.00 2016-04-01 09:49:33.904 092 10905.92 523.57 54333.78 88888.00 2016-04-01 09:49:34.404 092 10905.94 523.55 54333.80 88888.00 2016-04-01 09:49:34.904 092 10905.97 523.56 54333.83 88888.00 2016-04-01 09:49:35.404 092 10905.99 523.55 54333.79 88888.00 2016-04-01 09:49:35.904 092 10905.98 523.55 54333.74 88888.00 2016-04-01 09:49:36.404 092 10906.00 523.54 54333.79 88888.00 2016-04-01 09:49:36.904 092 10905.99 523.51 54333.73 88888.00 2016-04-01 09:49:37.404 092 10905.98 523.50 54333.68 88888.00 2016-04-01 09:49:37.904 092 10905.95 523.55 54333.74 88888.00 2016-04-01 09:49:38.404 092 10905.97 523.59 54333.72 88888.00 2016-04-01 09:49:38.904 092 10906.03 523.54 54333.66 88888.00 2016-04-01 09:49:39.404 092 10906.01 523.51 54333.69 88888.00 2016-04-01 09:49:39.904 092 10905.97 523.53 54333.66 88888.00 2016-04-01 09:49:40.404 092 10906.04 523.56 54333.68 88888.00 2016-04-01 09:49:40.904 092 10906.11 523.57 54333.71 88888.00 2016-04-01 09:49:41.404 092 10906.14 523.59 54333.72 88888.00 2016-04-01 09:49:41.904 092 10906.05 523.55 54333.72 88888.00 2016-04-01 09:49:42.404 092 10906.03 523.57 54333.73 88888.00 2016-04-01 09:49:42.904 092 10906.04 523.64 54333.75 88888.00 2016-04-01 09:49:43.404 092 10906.05 523.71 54333.75 88888.00 2016-04-01 09:49:43.904 092 10906.05 523.63 54333.87 88888.00 2016-04-01 09:49:44.404 092 10906.08 523.57 54333.82 88888.00 2016-04-01 09:49:44.904 092 10906.06 523.62 54333.72 88888.00 2016-04-01 09:49:45.404 092 10906.13 523.64 54333.73 88888.00 2016-04-01 09:49:45.904 092 10906.14 523.63 54333.73 88888.00 2016-04-01 09:49:46.404 092 10906.09 523.60 54333.64 88888.00 2016-04-01 09:49:46.904 092 10906.10 523.57 54333.56 88888.00 2016-04-01 09:49:47.404 092 10906.11 523.58 54333.59 88888.00 2016-04-01 09:49:47.904 092 10906.05 523.60 54333.61 88888.00 2016-04-01 09:49:48.404 092 10906.05 523.58 54333.60 88888.00 2016-04-01 09:49:48.904 092 10906.09 523.58 54333.62 88888.00 2016-04-01 09:49:49.404 092 10906.08 523.63 54333.56 88888.00 2016-04-01 09:49:49.904 092 10906.09 523.68 54333.52 88888.00 2016-04-01 09:49:50.404 092 10906.15 523.68 54333.54 88888.00 2016-04-01 09:49:50.904 092 10906.14 523.68 54333.59 88888.00 2016-04-01 09:49:51.404 092 10906.16 523.68 54333.68 88888.00 2016-04-01 09:49:51.904 092 10906.23 523.68 54333.60 88888.00 2016-04-01 09:49:52.404 092 10906.16 523.66 54333.59 88888.00 2016-04-01 09:49:52.904 092 10906.15 523.66 54333.64 88888.00 2016-04-01 09:49:53.404 092 10906.18 523.66 54333.60 88888.00 2016-04-01 09:49:53.904 092 10906.18 523.67 54333.56 88888.00 2016-04-01 09:49:54.404 092 10906.19 523.64 54333.61 88888.00 2016-04-01 09:49:54.904 092 10906.15 523.64 54333.56 88888.00 2016-04-01 09:49:55.404 092 10906.18 523.67 54333.61 88888.00 2016-04-01 09:49:55.904 092 10906.24 523.70 54333.59 88888.00 2016-04-01 09:49:56.404 092 10906.27 523.66 54333.61 88888.00 2016-04-01 09:49:56.904 092 10906.18 523.65 54333.61 88888.00 2016-04-01 09:49:57.404 092 10906.16 523.66 54333.65 88888.00 2016-04-01 09:49:57.904 092 10906.14 523.68 54333.56 88888.00 2016-04-01 09:49:58.404 092 10906.14 523.70 54333.55 88888.00 2016-04-01 09:49:58.904 092 10906.18 523.68 54333.55 88888.00 2016-04-01 09:49:59.404 092 10906.21 523.67 54333.57 88888.00 2016-04-01 09:49:59.904 092 10906.25 523.71 54333.59 88888.00 2016-04-01 09:50:00.404 092 10906.20 523.73 54333.53 88888.00 2016-04-01 09:50:00.904 092 10906.21 523.71 54333.48 88888.00 2016-04-01 09:50:01.404 092 10906.25 523.71 54333.46 88888.00 2016-04-01 09:50:01.904 092 10906.16 523.73 54333.53 88888.00 2016-04-01 09:50:02.404 092 10906.21 523.66 54333.46 88888.00 2016-04-01 09:50:02.904 092 10906.27 523.65 54333.42 88888.00 2016-04-01 09:50:03.404 092 10906.18 523.70 54333.46 88888.00 2016-04-01 09:50:03.904 092 10906.18 523.73 54333.48 88888.00 2016-04-01 09:50:04.404 092 10906.20 523.76 54333.49 88888.00 2016-04-01 09:50:04.904 092 10906.21 523.73 54333.48 88888.00 2016-04-01 09:50:05.404 092 10906.19 523.70 54333.45 88888.00 2016-04-01 09:50:05.904 092 10906.23 523.67 54333.42 88888.00 2016-04-01 09:50:06.404 092 10906.20 523.67 54333.37 88888.00 2016-04-01 09:50:06.904 092 10906.14 523.66 54333.39 88888.00 2016-04-01 09:50:07.404 092 10906.15 523.64 54333.44 88888.00 2016-04-01 09:50:07.904 092 10906.19 523.66 54333.39 88888.00 2016-04-01 09:50:08.404 092 10906.24 523.66 54333.35 88888.00 2016-04-01 09:50:08.904 092 10906.19 523.67 54333.30 88888.00 2016-04-01 09:50:09.404 092 10906.24 523.70 54333.34 88888.00 2016-04-01 09:50:09.904 092 10906.26 523.72 54333.39 88888.00 2016-04-01 09:50:10.404 092 10906.20 523.71 54333.42 88888.00 2016-04-01 09:50:10.904 092 10906.21 523.71 54333.47 88888.00 2016-04-01 09:50:11.404 092 10906.27 523.76 54333.53 88888.00 2016-04-01 09:50:11.904 092 10906.30 523.75 54333.51 88888.00 2016-04-01 09:50:12.404 092 10906.25 523.72 54333.42 88888.00 2016-04-01 09:50:12.904 092 10906.19 523.70 54333.39 88888.00 2016-04-01 09:50:13.404 092 10906.24 523.70 54333.35 88888.00 2016-04-01 09:50:13.904 092 10906.21 523.66 54333.36 88888.00 2016-04-01 09:50:14.404 092 10906.21 523.68 54333.36 88888.00 2016-04-01 09:50:14.904 092 10906.26 523.66 54333.35 88888.00 2016-04-01 09:50:15.404 092 10906.25 523.68 54333.36 88888.00 2016-04-01 09:50:15.904 092 10906.31 523.74 54333.44 88888.00 2016-04-01 09:50:16.404 092 10906.27 523.73 54333.44 88888.00 2016-04-01 09:50:16.904 092 10906.30 523.71 54333.43 88888.00 2016-04-01 09:50:17.404 092 10906.29 523.67 54333.48 88888.00 2016-04-01 09:50:17.904 092 10906.29 523.67 54333.38 88888.00 2016-04-01 09:50:18.404 092 10906.26 523.71 54333.36 88888.00 2016-04-01 09:50:18.904 092 10906.24 523.67 54333.38 88888.00 2016-04-01 09:50:19.404 092 10906.20 523.66 54333.36 88888.00 2016-04-01 09:50:19.904 092 10906.20 523.66 54333.33 88888.00 2016-04-01 09:50:20.404 092 10906.27 523.60 54333.27 88888.00 2016-04-01 09:50:20.904 092 10906.24 523.66 54333.20 88888.00 2016-04-01 09:50:21.404 092 10906.26 523.74 54333.21 88888.00 2016-04-01 09:50:21.904 092 10906.29 523.70 54333.26 88888.00 2016-04-01 09:50:22.404 092 10906.31 523.67 54333.24 88888.00 2016-04-01 09:50:22.904 092 10906.26 523.70 54333.29 88888.00 2016-04-01 09:50:23.404 092 10906.26 523.65 54333.34 88888.00 2016-04-01 09:50:23.904 092 10906.20 523.67 54333.30 88888.00 2016-04-01 09:50:24.404 092 10906.26 523.67 54333.29 88888.00 2016-04-01 09:50:24.904 092 10906.34 523.62 54333.28 88888.00 2016-04-01 09:50:25.404 092 10906.31 523.63 54333.27 88888.00 2016-04-01 09:50:25.904 092 10906.29 523.67 54333.28 88888.00 2016-04-01 09:50:26.404 092 10906.31 523.64 54333.34 88888.00 2016-04-01 09:50:26.904 092 10906.23 523.66 54333.34 88888.00 2016-04-01 09:50:27.404 092 10906.26 523.67 54333.34 88888.00 2016-04-01 09:50:27.904 092 10906.31 523.73 54333.42 88888.00 2016-04-01 09:50:28.404 092 10906.34 523.72 54333.40 88888.00 2016-04-01 09:50:28.904 092 10906.25 523.68 54333.36 88888.00 2016-04-01 09:50:29.404 092 10906.19 523.71 54333.31 88888.00 2016-04-01 09:50:29.904 092 10906.23 523.71 54333.38 88888.00 2016-04-01 09:50:30.404 092 10906.23 523.63 54333.38 88888.00 2016-04-01 09:50:30.904 092 10906.24 523.62 54333.38 88888.00 2016-04-01 09:50:31.404 092 10906.24 523.58 54333.40 88888.00 2016-04-01 09:50:31.904 092 10906.20 523.58 54333.43 88888.00 2016-04-01 09:50:32.404 092 10906.19 523.60 54333.44 88888.00 2016-04-01 09:50:32.904 092 10906.18 523.65 54333.39 88888.00 2016-04-01 09:50:33.404 092 10906.10 523.65 54333.39 88888.00 2016-04-01 09:50:33.904 092 10906.15 523.64 54333.44 88888.00 2016-04-01 09:50:34.404 092 10906.16 523.68 54333.44 88888.00 2016-04-01 09:50:34.904 092 10906.16 523.71 54333.37 88888.00 2016-04-01 09:50:35.404 092 10906.19 523.75 54333.38 88888.00 2016-04-01 09:50:35.904 092 10906.15 523.73 54333.37 88888.00 2016-04-01 09:50:36.404 092 10906.13 523.68 54333.35 88888.00 2016-04-01 09:50:36.904 092 10906.11 523.66 54333.34 88888.00 2016-04-01 09:50:37.404 092 10906.11 523.71 54333.38 88888.00 2016-04-01 09:50:37.904 092 10906.09 523.66 54333.47 88888.00 2016-04-01 09:50:38.404 092 10906.08 523.63 54333.52 88888.00 2016-04-01 09:50:38.904 092 10906.09 523.64 54333.52 88888.00 2016-04-01 09:50:39.404 092 10906.08 523.67 54333.54 88888.00 2016-04-01 09:50:39.904 092 10906.06 523.74 54333.56 88888.00 2016-04-01 09:50:40.404 092 10906.04 523.70 54333.57 88888.00 2016-04-01 09:50:40.904 092 10906.05 523.71 54333.48 88888.00 2016-04-01 09:50:41.404 092 10906.09 523.68 54333.48 88888.00 2016-04-01 09:50:41.904 092 10906.04 523.73 54333.53 88888.00 2016-04-01 09:50:42.404 092 10906.08 523.72 54333.51 88888.00 2016-04-01 09:50:42.904 092 10906.13 523.68 54333.48 88888.00 2016-04-01 09:50:43.404 092 10906.04 523.66 54333.55 88888.00 2016-04-01 09:50:43.904 092 10906.05 523.73 54333.61 88888.00 2016-04-01 09:50:44.404 092 10906.04 523.72 54333.57 88888.00 2016-04-01 09:50:44.904 092 10906.05 523.67 54333.54 88888.00 2016-04-01 09:50:45.404 092 10906.06 523.68 54333.49 88888.00 2016-04-01 09:50:45.904 092 10906.06 523.71 54333.47 88888.00 2016-04-01 09:50:46.404 092 10906.08 523.74 54333.48 88888.00 2016-04-01 09:50:46.904 092 10906.08 523.71 54333.45 88888.00 2016-04-01 09:50:47.404 092 10906.06 523.71 54333.47 88888.00 2016-04-01 09:50:47.904 092 10905.97 523.68 54333.56 88888.00 2016-04-01 09:50:48.404 092 10906.01 523.72 54333.55 88888.00 2016-04-01 09:50:48.904 092 10906.05 523.74 54333.68 88888.00 2016-04-01 09:50:49.404 092 10906.10 523.73 54333.70 88888.00 2016-04-01 09:50:49.904 092 10906.06 523.75 54333.66 88888.00 2016-04-01 09:50:50.404 092 10905.98 523.76 54333.68 88888.00 2016-04-01 09:50:50.904 092 10905.98 523.75 54333.63 88888.00 2016-04-01 09:50:51.404 092 10906.01 523.73 54333.63 88888.00 2016-04-01 09:50:51.904 092 10906.00 523.79 54333.62 88888.00 2016-04-01 09:50:52.405 092 10905.95 523.83 54333.61 88888.00 2016-04-01 09:50:52.905 092 10905.95 523.82 54333.59 88888.00 2016-04-01 09:50:53.405 092 10905.99 523.83 54333.63 88888.00 2016-04-01 09:50:53.905 092 10905.97 523.80 54333.68 88888.00 2016-04-01 09:50:54.405 092 10905.98 523.80 54333.70 88888.00 2016-04-01 09:50:54.905 092 10905.98 523.75 54333.71 88888.00 2016-04-01 09:50:55.405 092 10906.01 523.75 54333.71 88888.00 2016-04-01 09:50:55.905 092 10905.99 523.80 54333.68 88888.00 2016-04-01 09:50:56.405 092 10906.05 523.75 54333.66 88888.00 2016-04-01 09:50:56.905 092 10906.00 523.76 54333.65 88888.00 2016-04-01 09:50:57.405 092 10906.01 523.76 54333.63 88888.00 2016-04-01 09:50:57.905 092 10906.00 523.81 54333.61 88888.00 2016-04-01 09:50:58.405 092 10906.00 523.76 54333.64 88888.00 2016-04-01 09:50:58.905 092 10906.00 523.77 54333.71 88888.00 2016-04-01 09:50:59.405 092 10905.99 523.80 54333.71 88888.00 2016-04-01 09:50:59.905 092 10906.00 523.81 54333.69 88888.00 2016-04-01 09:51:00.405 092 10906.01 523.83 54333.71 88888.00 2016-04-01 09:51:00.905 092 10906.01 523.84 54333.72 88888.00 2016-04-01 09:51:01.405 092 10905.98 523.76 54333.64 88888.00 2016-04-01 09:51:01.905 092 10906.00 523.82 54333.62 88888.00 2016-04-01 09:51:02.405 092 10905.98 523.84 54333.65 88888.00 2016-04-01 09:51:02.905 092 10905.99 523.83 54333.65 88888.00 2016-04-01 09:51:03.405 092 10906.08 523.93 54333.71 88888.00 2016-04-01 09:51:03.905 092 10906.05 523.88 54333.74 88888.00 2016-04-01 09:51:04.405 092 10906.04 523.81 54333.80 88888.00 2016-04-01 09:51:04.905 092 10906.03 523.82 54333.79 88888.00 2016-04-01 09:51:05.405 092 10906.05 523.85 54333.78 88888.00 2016-04-01 09:51:05.905 092 10906.04 523.87 54333.71 88888.00 2016-04-01 09:51:06.405 092 10906.09 523.87 54333.62 88888.00 2016-04-01 09:51:06.905 092 10906.03 523.89 54333.65 88888.00 2016-04-01 09:51:07.405 092 10906.05 523.90 54333.75 88888.00 2016-04-01 09:51:07.905 092 10906.09 523.90 54333.83 88888.00 2016-04-01 09:51:08.405 092 10906.04 523.91 54333.81 88888.00 2016-04-01 09:51:08.905 092 10905.99 523.85 54333.82 88888.00 2016-04-01 09:51:09.405 092 10906.01 523.88 54333.79 88888.00 2016-04-01 09:51:09.905 092 10906.00 523.88 54333.77 88888.00 2016-04-01 09:51:10.405 092 10906.03 523.89 54333.72 88888.00 2016-04-01 09:51:10.905 092 10906.04 523.92 54333.75 88888.00 2016-04-01 09:51:11.405 092 10906.10 523.92 54333.77 88888.00 2016-04-01 09:51:11.905 092 10906.05 523.91 54333.79 88888.00 2016-04-01 09:51:12.405 092 10906.05 523.89 54333.70 88888.00 2016-04-01 09:51:12.905 092 10906.10 523.88 54333.69 88888.00 2016-04-01 09:51:13.405 092 10906.10 523.85 54333.64 88888.00 2016-04-01 09:51:13.905 092 10906.08 523.85 54333.64 88888.00 2016-04-01 09:51:14.405 092 10906.05 523.88 54333.57 88888.00 2016-04-01 09:51:14.905 092 10906.05 523.92 54333.47 88888.00 2016-04-01 09:51:15.405 092 10906.01 523.93 54333.56 88888.00 2016-04-01 09:51:15.905 092 10906.01 523.96 54333.66 88888.00 2016-04-01 09:51:16.405 092 10906.03 523.89 54333.65 88888.00 2016-04-01 09:51:16.905 092 10906.09 523.85 54333.61 88888.00 2016-04-01 09:51:17.405 092 10906.10 523.88 54333.66 88888.00 2016-04-01 09:51:17.905 092 10906.21 523.96 54333.57 88888.00 2016-04-01 09:51:18.405 092 10906.13 523.91 54333.63 88888.00 2016-04-01 09:51:18.905 092 10906.09 523.89 54333.68 88888.00 2016-04-01 09:51:19.405 092 10906.14 523.89 54333.72 88888.00 2016-04-01 09:51:19.905 092 10906.20 523.91 54333.69 88888.00 2016-04-01 09:51:20.405 092 10906.19 523.95 54333.64 88888.00 2016-04-01 09:51:20.905 092 10906.15 523.93 54333.64 88888.00 2016-04-01 09:51:21.405 092 10906.16 523.97 54333.69 88888.00 2016-04-01 09:51:21.905 092 10906.18 523.93 54333.70 88888.00 2016-04-01 09:51:22.405 092 10906.15 523.93 54333.68 88888.00 2016-04-01 09:51:22.905 092 10906.09 523.93 54333.69 88888.00 2016-04-01 09:51:23.405 092 10906.15 523.90 54333.63 88888.00 2016-04-01 09:51:23.905 092 10906.21 523.96 54333.70 88888.00 2016-04-01 09:51:24.405 092 10906.27 523.99 54333.73 88888.00 2016-04-01 09:51:24.905 092 10906.15 523.95 54333.72 88888.00 2016-04-01 09:51:25.405 092 10906.15 523.92 54333.72 88888.00 2016-04-01 09:51:25.905 092 10906.18 523.96 54333.69 88888.00 2016-04-01 09:51:26.405 092 10906.25 523.96 54333.64 88888.00 2016-04-01 09:51:26.905 092 10906.24 523.96 54333.56 88888.00 2016-04-01 09:51:27.405 092 10906.25 523.95 54333.56 88888.00 2016-04-01 09:51:27.905 092 10906.19 523.91 54333.61 88888.00 2016-04-01 09:51:28.405 092 10906.19 523.95 54333.61 88888.00 2016-04-01 09:51:28.905 092 10906.24 523.95 54333.63 88888.00 2016-04-01 09:51:29.405 092 10906.15 523.95 54333.69 88888.00 2016-04-01 09:51:29.905 092 10906.15 523.99 54333.72 88888.00 2016-04-01 09:51:30.405 092 10906.19 523.99 54333.66 88888.00 2016-04-01 09:51:30.905 092 10906.21 523.99 54333.64 88888.00 2016-04-01 09:51:31.405 092 10906.21 523.97 54333.65 88888.00 2016-04-01 09:51:31.905 092 10906.19 523.97 54333.71 88888.00 2016-04-01 09:51:32.405 092 10906.23 524.02 54333.73 88888.00 2016-04-01 09:51:32.905 092 10906.19 524.07 54333.73 88888.00 2016-04-01 09:51:33.405 092 10906.24 523.99 54333.80 88888.00 2016-04-01 09:51:33.905 092 10906.15 524.01 54333.84 88888.00 2016-04-01 09:51:34.405 092 10906.14 524.05 54333.83 88888.00 2016-04-01 09:51:34.905 092 10906.18 524.02 54333.80 88888.00 2016-04-01 09:51:35.405 092 10906.15 524.01 54333.78 88888.00 2016-04-01 09:51:35.905 092 10906.14 524.06 54333.82 88888.00 2016-04-01 09:51:36.405 092 10906.08 524.02 54333.81 88888.00 2016-04-01 09:51:36.905 092 10906.13 524.04 54333.82 88888.00 2016-04-01 09:51:37.405 092 10906.18 523.99 54333.88 88888.00 2016-04-01 09:51:37.905 092 10906.09 524.00 54333.82 88888.00 2016-04-01 09:51:38.405 092 10906.09 524.04 54333.80 88888.00 2016-04-01 09:51:38.905 092 10906.08 524.01 54333.83 88888.00 2016-04-01 09:51:39.405 092 10906.04 524.04 54333.83 88888.00 2016-04-01 09:51:39.905 092 10906.04 524.06 54333.79 88888.00 2016-04-01 09:51:40.405 092 10906.06 524.09 54333.79 88888.00 2016-04-01 09:51:40.905 092 10906.08 524.07 54333.73 88888.00 2016-04-01 09:51:41.405 092 10906.08 524.08 54333.78 88888.00 2016-04-01 09:51:41.905 092 10906.08 524.10 54333.82 88888.00 2016-04-01 09:51:42.405 092 10906.01 524.14 54333.90 88888.00 2016-04-01 09:51:42.905 092 10906.04 524.14 54333.89 88888.00 2016-04-01 09:51:43.405 092 10906.06 524.12 54333.82 88888.00 2016-04-01 09:51:43.905 092 10906.08 524.08 54333.83 88888.00 2016-04-01 09:51:44.405 092 10906.10 524.06 54333.89 88888.00 2016-04-01 09:51:44.905 092 10906.08 524.04 54333.88 88888.00 2016-04-01 09:51:45.405 092 10906.04 524.00 54333.88 88888.00 2016-04-01 09:51:45.905 092 10906.01 524.06 54333.89 88888.00 2016-04-01 09:51:46.405 092 10906.06 524.09 54333.88 88888.00 2016-04-01 09:51:46.905 092 10906.03 524.10 54333.88 88888.00 2016-04-01 09:51:47.405 092 10906.05 524.14 54333.82 88888.00 2016-04-01 09:51:47.905 092 10906.01 524.10 54333.86 88888.00 2016-04-01 09:51:48.405 092 10906.05 524.09 54333.83 88888.00 2016-04-01 09:51:48.905 092 10906.06 524.10 54333.90 88888.00 2016-04-01 09:51:49.405 092 10906.08 524.09 54333.93 88888.00 2016-04-01 09:51:49.905 092 10906.10 524.12 54333.89 88888.00 2016-04-01 09:51:50.405 092 10906.09 524.17 54333.92 88888.00 2016-04-01 09:51:50.905 092 10906.06 524.17 54333.89 88888.00 2016-04-01 09:51:51.405 092 10906.06 524.14 54333.79 88888.00 2016-04-01 09:51:51.905 092 10906.10 524.17 54333.74 88888.00 2016-04-01 09:51:52.405 092 10906.15 524.17 54333.74 88888.00 2016-04-01 09:51:52.905 092 10906.18 524.15 54333.78 88888.00 2016-04-01 09:51:53.405 092 10906.13 524.14 54333.72 88888.00 2016-04-01 09:51:53.905 092 10906.13 524.15 54333.69 88888.00 2016-04-01 09:51:54.405 092 10906.14 524.17 54333.68 88888.00 2016-04-01 09:51:54.905 092 10906.13 524.16 54333.64 88888.00 2016-04-01 09:51:55.405 092 10906.10 524.19 54333.66 88888.00 2016-04-01 09:51:55.905 092 10906.21 524.17 54333.71 88888.00 2016-04-01 09:51:56.405 092 10906.16 524.19 54333.69 88888.00 2016-04-01 09:51:56.905 092 10906.13 524.14 54333.63 88888.00 2016-04-01 09:51:57.405 092 10906.11 524.07 54333.65 88888.00 2016-04-01 09:51:57.905 092 10906.11 524.12 54333.65 88888.00 2016-04-01 09:51:58.405 092 10906.14 524.15 54333.63 88888.00 2016-04-01 09:51:58.905 092 10906.18 524.16 54333.73 88888.00 2016-04-01 09:51:59.405 092 10906.25 524.12 54333.74 88888.00 2016-04-01 09:51:59.905 092 10906.18 524.17 54333.70 88888.00 2016-04-01 09:52:00.405 092 10906.19 524.17 54333.73 88888.00 2016-04-01 09:52:00.905 092 10906.20 524.16 54333.71 88888.00 2016-04-01 09:52:01.405 092 10906.19 524.21 54333.61 88888.00 2016-04-01 09:52:01.905 092 10906.23 524.21 54333.62 88888.00 2016-04-01 09:52:02.405 092 10906.26 524.25 54333.62 88888.00 2016-04-01 09:52:02.905 092 10906.27 524.24 54333.69 88888.00 2016-04-01 09:52:03.405 092 10906.31 524.25 54333.66 88888.00 2016-04-01 09:52:03.905 092 10906.30 524.24 54333.62 88888.00 2016-04-01 09:52:04.405 092 10906.31 524.26 54333.61 88888.00 2016-04-01 09:52:04.905 092 10906.34 524.24 54333.55 88888.00 2016-04-01 09:52:05.405 092 10906.34 524.26 54333.56 88888.00 2016-04-01 09:52:05.905 092 10906.34 524.23 54333.59 88888.00 2016-04-01 09:52:06.405 092 10906.35 524.22 54333.51 88888.00 2016-04-01 09:52:06.905 092 10906.36 524.22 54333.54 88888.00 2016-04-01 09:52:07.405 092 10906.36 524.21 54333.54 88888.00 2016-04-01 09:52:07.905 092 10906.35 524.24 54333.42 88888.00 2016-04-01 09:52:08.405 092 10906.35 524.26 54333.43 88888.00 2016-04-01 09:52:08.905 092 10906.35 524.27 54333.48 88888.00 2016-04-01 09:52:09.405 092 10906.37 524.27 54333.49 88888.00 2016-04-01 09:52:09.905 092 10906.48 524.21 54333.47 88888.00 2016-04-01 09:52:10.405 092 10906.44 524.25 54333.45 88888.00 2016-04-01 09:52:10.905 092 10906.46 524.22 54333.39 88888.00 2016-04-01 09:52:11.405 092 10906.53 524.18 54333.37 88888.00 2016-04-01 09:52:11.905 092 10906.50 524.22 54333.38 88888.00 2016-04-01 09:52:12.405 092 10906.50 524.22 54333.37 88888.00 2016-04-01 09:52:12.905 092 10906.47 524.19 54333.30 88888.00 2016-04-01 09:52:13.405 092 10906.50 524.21 54333.30 88888.00 2016-04-01 09:52:13.905 092 10906.48 524.22 54333.33 88888.00 2016-04-01 09:52:14.405 092 10906.56 524.19 54333.36 88888.00 2016-04-01 09:52:14.905 092 10906.48 524.16 54333.36 88888.00 2016-04-01 09:52:15.405 092 10906.47 524.13 54333.34 88888.00 2016-04-01 09:52:15.905 092 10906.50 524.08 54333.34 88888.00 2016-04-01 09:52:16.405 092 10906.48 524.17 54333.37 88888.00 2016-04-01 09:52:16.905 092 10906.46 524.18 54333.34 88888.00 2016-04-01 09:52:17.405 092 10906.52 524.19 54333.29 88888.00 2016-04-01 09:52:17.905 092 10906.52 524.17 54333.26 88888.00 2016-04-01 09:52:18.405 092 10906.47 524.12 54333.27 88888.00 2016-04-01 09:52:18.905 092 10906.47 524.12 54333.29 88888.00 2016-04-01 09:52:19.405 092 10906.51 524.15 54333.29 88888.00 2016-04-01 09:52:19.905 092 10906.57 524.10 54333.27 88888.00 2016-04-01 09:52:20.405 092 10906.58 524.07 54333.24 88888.00 2016-04-01 09:52:20.905 092 10906.55 524.13 54333.25 88888.00 2016-04-01 09:52:21.405 092 10906.56 524.16 54333.25 88888.00 2016-04-01 09:52:21.905 092 10906.57 524.12 54333.17 88888.00 2016-04-01 09:52:22.405 092 10906.58 524.07 54333.17 88888.00 2016-04-01 09:52:22.905 092 10906.56 524.10 54333.16 88888.00 2016-04-01 09:52:23.405 092 10906.56 524.14 54333.20 88888.00 2016-04-01 09:52:23.905 092 10906.56 524.09 54333.19 88888.00 2016-04-01 09:52:24.405 092 10906.60 524.06 54333.17 88888.00 2016-04-01 09:52:24.905 092 10906.62 524.00 54333.17 88888.00 2016-04-01 09:52:25.405 092 10906.62 524.02 54333.20 88888.00 2016-04-01 09:52:25.905 092 10906.62 524.06 54333.20 88888.00 2016-04-01 09:52:26.405 092 10906.58 524.09 54333.20 88888.00 2016-04-01 09:52:26.905 092 10906.53 524.12 54333.26 88888.00 2016-04-01 09:52:27.405 092 10906.57 524.07 54333.31 88888.00 2016-04-01 09:52:27.905 092 10906.58 524.05 54333.26 88888.00 2016-04-01 09:52:28.405 092 10906.56 524.05 54333.14 88888.00 2016-04-01 09:52:28.905 092 10906.53 524.00 54333.09 88888.00 2016-04-01 09:52:29.405 092 10906.57 523.95 54333.07 88888.00 2016-04-01 09:52:29.905 092 10906.55 523.99 54333.12 88888.00 2016-04-01 09:52:30.405 092 10906.55 524.01 54333.17 88888.00 2016-04-01 09:52:30.905 092 10906.55 524.01 54333.13 88888.00 2016-04-01 09:52:31.405 092 10906.51 524.00 54333.09 88888.00 2016-04-01 09:52:31.905 092 10906.52 524.00 54333.11 88888.00 2016-04-01 09:52:32.405 092 10906.52 523.93 54333.14 88888.00 2016-04-01 09:52:32.905 092 10906.48 523.95 54333.14 88888.00 2016-04-01 09:52:33.405 092 10906.47 523.97 54333.21 88888.00 2016-04-01 09:52:33.905 092 10906.47 523.93 54333.19 88888.00 2016-04-01 09:52:34.405 092 10906.47 523.91 54333.10 88888.00 2016-04-01 09:52:34.905 092 10906.48 523.92 54333.10 88888.00 2016-04-01 09:52:35.405 092 10906.55 523.93 54333.10 88888.00 2016-04-01 09:52:35.905 092 10906.48 523.90 54333.01 88888.00 2016-04-01 09:52:36.405 092 10906.45 523.88 54332.99 88888.00 2016-04-01 09:52:36.905 092 10906.41 523.89 54333.03 88888.00 2016-04-01 09:52:37.405 092 10906.42 523.87 54333.08 88888.00 2016-04-01 09:52:37.905 092 10906.40 523.89 54333.07 88888.00 2016-04-01 09:52:38.405 092 10906.50 523.90 54333.07 88888.00 2016-04-01 09:52:38.905 092 10906.53 523.90 54333.12 88888.00 2016-04-01 09:52:39.405 092 10906.56 523.89 54333.16 88888.00 2016-04-01 09:52:39.905 092 10906.51 523.91 54333.12 88888.00 2016-04-01 09:52:40.405 092 10906.47 523.90 54333.13 88888.00 2016-04-01 09:52:40.905 092 10906.50 523.89 54333.10 88888.00 2016-04-01 09:52:41.405 092 10906.55 523.89 54333.11 88888.00 2016-04-01 09:52:41.905 092 10906.52 523.87 54333.25 88888.00 2016-04-01 09:52:42.405 092 10906.51 523.85 54333.19 88888.00 2016-04-01 09:52:42.905 092 10906.51 523.82 54333.04 88888.00 2016-04-01 09:52:43.405 092 10906.50 523.79 54333.01 88888.00 2016-04-01 09:52:43.905 092 10906.46 523.82 54333.02 88888.00 2016-04-01 09:52:44.405 092 10906.45 523.85 54333.01 88888.00 2016-04-01 09:52:44.905 092 10906.45 523.80 54333.00 88888.00 2016-04-01 09:52:45.405 092 10906.45 523.77 54332.93 88888.00 2016-04-01 09:52:45.905 092 10906.46 523.80 54332.93 88888.00 2016-04-01 09:52:46.405 092 10906.44 523.82 54333.03 88888.00 2016-04-01 09:52:46.905 092 10906.44 523.79 54333.02 88888.00 2016-04-01 09:52:47.405 092 10906.41 523.74 54333.01 88888.00 2016-04-01 09:52:47.905 092 10906.42 523.70 54332.95 88888.00 2016-04-01 09:52:48.405 092 10906.37 523.67 54333.03 88888.00 2016-04-01 09:52:48.905 092 10906.36 523.70 54333.13 88888.00 2016-04-01 09:52:49.405 092 10906.42 523.74 54333.16 88888.00 2016-04-01 09:52:49.905 092 10906.44 523.80 54333.12 88888.00 2016-04-01 09:52:50.405 092 10906.40 523.73 54333.00 88888.00 2016-04-01 09:52:50.905 092 10906.37 523.66 54332.90 88888.00 2016-04-01 09:52:51.405 092 10906.41 523.67 54332.92 88888.00 2016-04-01 09:52:51.905 092 10906.41 523.65 54332.98 88888.00 2016-04-01 09:52:52.405 092 10906.40 523.68 54332.96 88888.00 2016-04-01 09:52:52.905 092 10906.39 523.67 54332.99 88888.00 2016-04-01 09:52:53.405 092 10906.34 523.59 54333.04 88888.00 2016-04-01 09:52:53.905 092 10906.34 523.60 54333.04 88888.00 2016-04-01 09:52:54.405 092 10906.35 523.63 54333.05 88888.00 2016-04-01 09:52:54.905 092 10906.34 523.62 54333.07 88888.00 2016-04-01 09:52:55.405 092 10906.34 523.62 54333.04 88888.00 2016-04-01 09:52:55.905 092 10906.34 523.64 54333.05 88888.00 2016-04-01 09:52:56.405 092 10906.36 523.65 54333.09 88888.00 2016-04-01 09:52:56.905 092 10906.32 523.63 54333.12 88888.00 2016-04-01 09:52:57.405 092 10906.31 523.55 54333.13 88888.00 2016-04-01 09:52:57.905 092 10906.39 523.58 54333.08 88888.00 2016-04-01 09:52:58.405 092 10906.37 523.57 54333.03 88888.00 2016-04-01 09:52:58.905 092 10906.34 523.58 54332.98 88888.00 2016-04-01 09:52:59.405 092 10906.34 523.59 54332.99 88888.00 2016-04-01 09:52:59.905 092 10906.34 523.60 54332.98 88888.00 2016-04-01 09:53:00.405 092 10906.31 523.57 54333.00 88888.00 2016-04-01 09:53:00.905 092 10906.27 523.55 54332.93 88888.00 2016-04-01 09:53:01.405 092 10906.27 523.48 54332.98 88888.00 2016-04-01 09:53:01.905 092 10906.35 523.49 54333.03 88888.00 2016-04-01 09:53:02.405 092 10906.29 523.45 54333.01 88888.00 2016-04-01 09:53:02.905 092 10906.26 523.47 54332.92 88888.00 2016-04-01 09:53:03.405 092 10906.29 523.46 54332.92 88888.00 2016-04-01 09:53:03.905 092 10906.26 523.46 54332.94 88888.00 2016-04-01 09:53:04.405 092 10906.23 523.46 54332.98 88888.00 2016-04-01 09:53:04.905 092 10906.24 523.48 54332.87 88888.00 2016-04-01 09:53:05.405 092 10906.25 523.51 54332.81 88888.00 2016-04-01 09:53:05.905 092 10906.27 523.46 54332.82 88888.00 2016-04-01 09:53:06.405 092 10906.27 523.48 54332.85 88888.00 2016-04-01 09:53:06.905 092 10906.20 523.48 54332.90 88888.00 2016-04-01 09:53:07.405 092 10906.20 523.43 54332.84 88888.00 2016-04-01 09:53:07.905 092 10906.27 523.42 54332.81 88888.00 2016-04-01 09:53:08.405 092 10906.27 523.39 54332.85 88888.00 2016-04-01 09:53:08.905 092 10906.24 523.39 54332.91 88888.00 2016-04-01 09:53:09.405 092 10906.29 523.41 54332.90 88888.00 2016-04-01 09:53:09.905 092 10906.31 523.34 54332.92 88888.00 2016-04-01 09:53:10.405 092 10906.25 523.34 54332.99 88888.00 2016-04-01 09:53:10.905 092 10906.21 523.36 54332.96 88888.00 2016-04-01 09:53:11.405 092 10906.18 523.34 54332.99 88888.00 2016-04-01 09:53:11.905 092 10906.18 523.30 54333.00 88888.00 2016-04-01 09:53:12.405 092 10906.24 523.36 54333.01 88888.00 2016-04-01 09:53:12.905 092 10906.23 523.31 54332.94 88888.00 2016-04-01 09:53:13.405 092 10906.16 523.26 54332.87 88888.00 2016-04-01 09:53:13.905 092 10906.23 523.26 54332.92 88888.00 2016-04-01 09:53:14.405 092 10906.25 523.22 54332.90 88888.00 2016-04-01 09:53:14.905 092 10906.24 523.23 54332.96 88888.00 2016-04-01 09:53:15.405 092 10906.23 523.26 54332.96 88888.00 2016-04-01 09:53:15.905 092 10906.20 523.28 54332.91 88888.00 2016-04-01 09:53:16.405 092 10906.23 523.25 54332.96 88888.00 2016-04-01 09:53:16.905 092 10906.20 523.21 54332.94 88888.00 2016-04-01 09:53:17.405 092 10906.15 523.25 54332.92 88888.00 2016-04-01 09:53:17.905 092 10906.14 523.25 54332.94 88888.00 2016-04-01 09:53:18.405 092 10906.11 523.20 54332.96 88888.00 2016-04-01 09:53:18.905 092 10906.14 523.25 54332.98 88888.00 2016-04-01 09:53:19.405 092 10906.11 523.23 54332.96 88888.00 2016-04-01 09:53:19.905 092 10906.11 523.20 54332.95 88888.00 2016-04-01 09:53:20.405 092 10906.14 523.17 54332.96 88888.00 2016-04-01 09:53:20.905 092 10906.16 523.15 54332.94 88888.00 2016-04-01 09:53:21.405 092 10906.16 523.17 54332.93 88888.00 2016-04-01 09:53:21.905 092 10906.11 523.19 54332.96 88888.00 2016-04-01 09:53:22.405 092 10906.13 523.17 54333.01 88888.00 2016-04-01 09:53:22.905 092 10906.14 523.20 54332.99 88888.00 2016-04-01 09:53:23.405 092 10906.15 523.13 54332.93 88888.00 2016-04-01 09:53:23.905 092 10906.24 523.09 54332.99 88888.00 2016-04-01 09:53:24.405 092 10906.24 523.16 54333.01 88888.00 2016-04-01 09:53:24.905 092 10906.16 523.16 54333.01 88888.00 2016-04-01 09:53:25.405 092 10906.19 523.15 54333.04 88888.00 2016-04-01 09:53:25.905 092 10906.14 523.19 54333.05 88888.00 2016-04-01 09:53:26.405 092 10906.13 523.21 54333.07 88888.00 2016-04-01 09:53:26.905 092 10906.13 523.09 54333.07 88888.00 2016-04-01 09:53:27.405 092 10906.15 523.03 54333.07 88888.00 2016-04-01 09:53:27.905 092 10906.11 523.04 54333.11 88888.00 2016-04-01 09:53:28.405 092 10906.11 523.07 54333.17 88888.00 2016-04-01 09:53:28.905 092 10906.11 523.11 54333.07 88888.00 2016-04-01 09:53:29.405 092 10906.04 523.11 54333.01 88888.00 2016-04-01 09:53:29.905 092 10906.01 523.05 54333.01 88888.00 2016-04-01 09:53:30.405 092 10906.09 523.06 54333.04 88888.00 2016-04-01 09:53:30.905 092 10906.10 523.04 54333.05 88888.00 2016-04-01 09:53:31.405 092 10906.11 523.07 54333.10 88888.00 2016-04-01 09:53:31.905 092 10906.11 523.14 54333.07 88888.00 2016-04-01 09:53:32.405 092 10906.05 523.07 54333.07 88888.00 2016-04-01 09:53:32.905 092 10906.04 523.08 54333.08 88888.00 2016-04-01 09:53:33.405 092 10906.05 523.03 54333.13 88888.00 2016-04-01 09:53:33.905 092 10906.09 523.01 54333.11 88888.00 2016-04-01 09:53:34.405 092 10906.09 523.07 54333.14 88888.00 2016-04-01 09:53:34.905 092 10906.08 523.07 54333.14 88888.00 2016-04-01 09:53:35.405 092 10906.03 523.01 54333.10 88888.00 2016-04-01 09:53:35.905 092 10906.01 523.07 54333.11 88888.00 2016-04-01 09:53:36.405 092 10906.03 523.12 54333.05 88888.00 2016-04-01 09:53:36.905 092 10906.00 523.12 54333.04 88888.00 2016-04-01 09:53:37.406 092 10906.00 523.11 54333.01 88888.00 2016-04-01 09:53:37.906 092 10906.01 523.15 54333.01 88888.00 2016-04-01 09:53:38.406 092 10906.05 523.13 54333.08 88888.00 2016-04-01 09:53:38.906 092 10906.04 523.08 54333.08 88888.00 2016-04-01 09:53:39.406 092 10906.00 523.08 54333.13 88888.00 2016-04-01 09:53:39.906 092 10905.99 523.12 54333.09 88888.00 2016-04-01 09:53:40.406 092 10906.01 523.13 54333.05 88888.00 2016-04-01 09:53:40.906 092 10906.05 523.09 54333.07 88888.00 2016-04-01 09:53:41.406 092 10906.04 523.07 54333.12 88888.00 2016-04-01 09:53:41.906 092 10906.05 523.15 54333.13 88888.00 2016-04-01 09:53:42.406 092 10906.04 523.17 54333.13 88888.00 2016-04-01 09:53:42.906 092 10906.05 523.12 54333.18 88888.00 2016-04-01 09:53:43.406 092 10906.05 523.13 54333.18 88888.00 2016-04-01 09:53:43.906 092 10906.03 523.14 54333.25 88888.00 2016-04-01 09:53:44.406 092 10906.00 523.06 54333.19 88888.00 2016-04-01 09:53:44.906 092 10906.00 523.12 54333.10 88888.00 2016-04-01 09:53:45.406 092 10906.00 523.08 54333.04 88888.00 2016-04-01 09:53:45.906 092 10906.03 523.05 54333.05 88888.00 2016-04-01 09:53:46.406 092 10906.04 523.05 54333.01 88888.00 2016-04-01 09:53:46.906 092 10906.05 523.11 54333.01 88888.00 2016-04-01 09:53:47.406 092 10906.01 523.14 54333.07 88888.00 2016-04-01 09:53:47.906 092 10906.01 523.13 54333.05 88888.00 2016-04-01 09:53:48.406 092 10905.95 523.11 54333.04 88888.00 2016-04-01 09:53:48.906 092 10905.97 523.14 54333.11 88888.00 2016-04-01 09:53:49.406 092 10905.90 523.14 54333.17 88888.00 2016-04-01 09:53:49.906 092 10905.93 523.23 54333.11 88888.00 2016-04-01 09:53:50.406 092 10905.93 523.21 54333.12 88888.00 2016-04-01 09:53:50.906 092 10905.92 523.15 54333.16 88888.00 2016-04-01 09:53:51.406 092 10905.97 523.11 54333.13 88888.00 2016-04-01 09:53:51.906 092 10906.03 523.09 54333.13 88888.00 2016-04-01 09:53:52.406 092 10905.95 523.12 54333.10 88888.00 2016-04-01 09:53:52.906 092 10905.93 523.13 54333.08 88888.00 2016-04-01 09:53:53.406 092 10905.90 523.11 54333.10 88888.00 2016-04-01 09:53:53.906 092 10905.89 523.08 54333.13 88888.00 2016-04-01 09:53:54.406 092 10905.90 523.09 54333.10 88888.00 2016-04-01 09:53:54.906 092 10905.90 523.12 54333.07 88888.00 2016-04-01 09:53:55.406 092 10905.82 523.06 54333.14 88888.00 2016-04-01 09:53:55.906 092 10905.85 523.07 54333.16 88888.00 2016-04-01 09:53:56.406 092 10905.84 523.05 54333.16 88888.00 2016-04-01 09:53:56.906 092 10905.80 523.06 54333.11 88888.00 2016-04-01 09:53:57.406 092 10905.87 523.06 54333.08 88888.00 2016-04-01 09:53:57.906 092 10905.90 523.04 54333.10 88888.00 2016-04-01 09:53:58.406 092 10905.84 523.14 54333.14 88888.00 2016-04-01 09:53:58.906 092 10905.83 523.15 54333.14 88888.00 2016-04-01 09:53:59.406 092 10905.85 523.16 54333.19 88888.00 2016-04-01 09:53:59.906 092 10905.89 523.17 54333.18 88888.00 2016-04-01 09:54:00.406 092 10905.94 523.11 54333.08 88888.00 2016-04-01 09:54:00.906 092 10905.95 523.16 54332.96 88888.00 2016-04-01 09:54:01.406 092 10905.98 523.17 54333.02 88888.00 2016-04-01 09:54:01.906 092 10905.94 523.12 54333.07 88888.00 2016-04-01 09:54:02.406 092 10905.92 523.16 54333.10 88888.00 2016-04-01 09:54:02.906 092 10905.88 523.13 54333.18 88888.00 2016-04-01 09:54:03.406 092 10905.88 523.09 54333.10 88888.00 2016-04-01 09:54:03.906 092 10905.88 523.09 54333.10 88888.00 2016-04-01 09:54:04.406 092 10905.90 523.15 54333.19 88888.00 2016-04-01 09:54:04.906 092 10905.89 523.22 54333.17 88888.00 2016-04-01 09:54:05.406 092 10905.93 523.23 54333.17 88888.00 2016-04-01 09:54:05.906 092 10905.97 523.21 54333.22 88888.00 2016-04-01 09:54:06.406 092 10905.95 523.15 54333.22 88888.00 2016-04-01 09:54:06.906 092 10905.99 523.15 54333.17 88888.00 2016-04-01 09:54:07.406 092 10905.95 523.16 54333.12 88888.00 2016-04-01 09:54:07.906 092 10905.94 523.14 54333.19 88888.00 2016-04-01 09:54:08.406 092 10905.92 523.13 54333.13 88888.00 2016-04-01 09:54:08.906 092 10905.93 523.08 54333.03 88888.00 2016-04-01 09:54:09.406 092 10905.90 523.09 54333.09 88888.00 2016-04-01 09:54:09.906 092 10905.90 523.09 54333.13 88888.00 2016-04-01 09:54:10.406 092 10905.95 523.13 54333.12 88888.00 2016-04-01 09:54:10.906 092 10905.97 523.05 54333.12 88888.00 2016-04-01 09:54:11.406 092 10905.89 523.11 54333.10 88888.00 2016-04-01 09:54:11.906 092 10905.90 523.13 54333.16 88888.00 2016-04-01 09:54:12.406 092 10905.95 523.16 54333.22 88888.00 2016-04-01 09:54:12.906 092 10905.94 523.15 54333.26 88888.00 2016-04-01 09:54:13.406 092 10905.88 523.13 54333.17 88888.00 2016-04-01 09:54:13.906 092 10905.85 523.19 54333.11 88888.00 2016-04-01 09:54:14.406 092 10905.87 523.15 54333.12 88888.00 2016-04-01 09:54:14.906 092 10905.87 523.09 54333.16 88888.00 2016-04-01 09:54:15.406 092 10905.90 523.07 54333.13 88888.00 2016-04-01 09:54:15.906 092 10905.93 523.14 54333.14 88888.00 2016-04-01 09:54:16.406 092 10905.90 523.11 54333.05 88888.00 2016-04-01 09:54:16.906 092 10905.92 523.15 54333.07 88888.00 2016-04-01 09:54:17.406 092 10905.93 523.22 54333.08 88888.00 2016-04-01 09:54:17.906 092 10905.92 523.16 54333.11 88888.00 2016-04-01 09:54:18.406 092 10905.93 523.15 54333.09 88888.00 2016-04-01 09:54:18.906 092 10905.93 523.19 54333.09 88888.00 2016-04-01 09:54:19.406 092 10905.87 523.17 54333.12 88888.00 2016-04-01 09:54:19.906 092 10905.95 523.19 54333.09 88888.00 2016-04-01 09:54:20.406 092 10905.89 523.19 54333.08 88888.00 2016-04-01 09:54:20.906 092 10905.90 523.21 54333.02 88888.00 2016-04-01 09:54:21.406 092 10905.95 523.15 54333.02 88888.00 2016-04-01 09:54:21.906 092 10905.98 523.19 54333.10 88888.00 2016-04-01 09:54:22.406 092 10905.94 523.16 54333.19 88888.00 2016-04-01 09:54:22.906 092 10905.94 523.13 54333.21 88888.00 2016-04-01 09:54:23.406 092 10906.00 523.21 54333.20 88888.00 2016-04-01 09:54:23.906 092 10905.95 523.21 54333.20 88888.00 2016-04-01 09:54:24.406 092 10905.92 523.19 54333.26 88888.00 2016-04-01 09:54:24.906 092 10905.94 523.14 54333.24 88888.00 2016-04-01 09:54:25.406 092 10905.95 523.22 54333.24 88888.00 2016-04-01 09:54:25.906 092 10905.97 523.22 54333.18 88888.00 2016-04-01 09:54:26.406 092 10905.88 523.16 54333.18 88888.00 2016-04-01 09:54:26.906 092 10905.92 523.19 54333.20 88888.00 2016-04-01 09:54:27.406 092 10905.90 523.20 54333.25 88888.00 2016-04-01 09:54:27.906 092 10905.88 523.21 54333.22 88888.00 2016-04-01 09:54:28.406 092 10905.92 523.20 54333.26 88888.00 2016-04-01 09:54:28.906 092 10905.97 523.22 54333.34 88888.00 2016-04-01 09:54:29.406 092 10905.97 523.19 54333.31 88888.00 2016-04-01 09:54:29.906 092 10905.94 523.15 54333.33 88888.00 2016-04-01 09:54:30.406 092 10905.97 523.14 54333.25 88888.00 2016-04-01 09:54:30.906 092 10905.97 523.15 54333.22 88888.00 2016-04-01 09:54:31.406 092 10906.00 523.09 54333.29 88888.00 2016-04-01 09:54:31.906 092 10905.99 523.12 54333.28 88888.00 2016-04-01 09:54:32.406 092 10905.98 523.11 54333.27 88888.00 2016-04-01 09:54:32.906 092 10905.97 523.14 54333.26 88888.00 2016-04-01 09:54:33.406 092 10905.97 523.24 54333.24 88888.00 2016-04-01 09:54:33.906 092 10906.00 523.16 54333.28 88888.00 2016-04-01 09:54:34.406 092 10906.00 523.13 54333.20 88888.00 2016-04-01 09:54:34.906 092 10905.98 523.22 54333.19 88888.00 2016-04-01 09:54:35.406 092 10905.99 523.22 54333.20 88888.00 2016-04-01 09:54:35.906 092 10906.00 523.19 54333.22 88888.00 2016-04-01 09:54:36.406 092 10906.04 523.20 54333.21 88888.00 2016-04-01 09:54:36.906 092 10906.00 523.22 54333.25 88888.00 2016-04-01 09:54:37.406 092 10905.97 523.23 54333.26 88888.00 2016-04-01 09:54:37.906 092 10905.95 523.28 54333.28 88888.00 2016-04-01 09:54:38.406 092 10905.95 523.23 54333.34 88888.00 2016-04-01 09:54:38.906 092 10906.00 523.23 54333.35 88888.00 2016-04-01 09:54:39.406 092 10906.01 523.25 54333.38 88888.00 2016-04-01 09:54:39.906 092 10906.00 523.28 54333.30 88888.00 2016-04-01 09:54:40.406 092 10906.03 523.26 54333.28 88888.00 2016-04-01 09:54:40.906 092 10906.06 523.31 54333.22 88888.00 2016-04-01 09:54:41.406 092 10906.04 523.24 54333.16 88888.00 2016-04-01 09:54:41.906 092 10905.98 523.25 54333.26 88888.00 2016-04-01 09:54:42.406 092 10905.98 523.24 54333.24 88888.00 2016-04-01 09:54:42.906 092 10906.03 523.26 54333.14 88888.00 2016-04-01 09:54:43.406 092 10906.05 523.29 54333.12 88888.00 2016-04-01 09:54:43.906 092 10906.10 523.29 54333.24 88888.00 2016-04-01 09:54:44.406 092 10906.10 523.26 54333.21 88888.00 2016-04-01 09:54:44.906 092 10906.10 523.28 54333.26 88888.00 2016-04-01 09:54:45.406 092 10906.06 523.30 54333.19 88888.00 2016-04-01 09:54:45.906 092 10906.13 523.29 54333.13 88888.00 2016-04-01 09:54:46.406 092 10906.11 523.32 54333.16 88888.00 2016-04-01 09:54:46.906 092 10906.10 523.33 54333.13 88888.00 2016-04-01 09:54:47.406 092 10906.09 523.32 54333.11 88888.00 2016-04-01 09:54:47.906 092 10906.08 523.32 54333.12 88888.00 2016-04-01 09:54:48.406 092 10906.10 523.34 54333.14 88888.00 2016-04-01 09:54:48.906 092 10906.13 523.34 54333.14 88888.00 2016-04-01 09:54:49.406 092 10906.10 523.34 54333.08 88888.00 2016-04-01 09:54:49.906 092 10906.16 523.38 54333.08 88888.00 2016-04-01 09:54:50.406 092 10906.14 523.32 54333.07 88888.00 2016-04-01 09:54:50.906 092 10906.18 523.31 54333.05 88888.00 2016-04-01 09:54:51.406 092 10906.16 523.30 54333.11 88888.00 2016-04-01 09:54:51.906 092 10906.13 523.28 54333.14 88888.00 2016-04-01 09:54:52.406 092 10906.10 523.32 54333.11 88888.00 2016-04-01 09:54:52.906 092 10906.11 523.31 54333.13 88888.00 2016-04-01 09:54:53.406 092 10906.10 523.33 54333.11 88888.00 2016-04-01 09:54:53.906 092 10906.08 523.34 54333.08 88888.00 2016-04-01 09:54:54.406 092 10906.14 523.34 54333.03 88888.00 2016-04-01 09:54:54.906 092 10906.10 523.39 54333.00 88888.00 2016-04-01 09:54:55.406 092 10906.08 523.39 54332.95 88888.00 2016-04-01 09:54:55.906 092 10906.15 523.43 54332.93 88888.00 2016-04-01 09:54:56.406 092 10906.13 523.46 54333.00 88888.00 2016-04-01 09:54:56.906 092 10906.15 523.38 54333.05 88888.00 2016-04-01 09:54:57.406 092 10906.14 523.41 54333.10 88888.00 2016-04-01 09:54:57.906 092 10906.14 523.45 54333.12 88888.00 2016-04-01 09:54:58.406 092 10906.15 523.50 54333.12 88888.00 2016-04-01 09:54:58.906 092 10906.15 523.51 54333.11 88888.00 2016-04-01 09:54:59.406 092 10906.19 523.51 54333.14 88888.00 2016-04-01 09:54:59.906 092 10906.11 523.51 54333.16 88888.00 2016-04-01 09:55:00.406 092 10906.09 523.51 54333.13 88888.00 2016-04-01 09:55:00.906 092 10906.10 523.41 54333.18 88888.00 2016-04-01 09:55:01.406 092 10906.08 523.45 54333.20 88888.00 2016-04-01 09:55:01.906 092 10906.09 523.42 54333.13 88888.00 2016-04-01 09:55:02.406 092 10906.15 523.47 54333.12 88888.00 2016-04-01 09:55:02.906 092 10906.11 523.46 54333.12 88888.00 2016-04-01 09:55:03.406 092 10906.19 523.46 54333.05 88888.00 2016-04-01 09:55:03.906 092 10906.09 523.49 54333.05 88888.00 2016-04-01 09:55:04.406 092 10906.08 523.51 54333.10 88888.00 2016-04-01 09:55:04.906 092 10906.14 523.47 54333.12 88888.00 2016-04-01 09:55:05.406 092 10906.08 523.50 54333.07 88888.00 2016-04-01 09:55:05.906 092 10906.06 523.48 54333.05 88888.00 2016-04-01 09:55:06.406 092 10906.11 523.48 54333.02 88888.00 2016-04-01 09:55:06.906 092 10906.13 523.54 54332.84 88888.00 2016-04-01 09:55:07.406 092 10906.18 523.53 54332.84 88888.00 2016-04-01 09:55:07.906 092 10906.14 523.54 54332.91 88888.00 2016-04-01 09:55:08.406 092 10906.08 523.57 54332.91 88888.00 2016-04-01 09:55:08.906 092 10906.06 523.54 54332.92 88888.00 2016-04-01 09:55:09.406 092 10906.10 523.46 54332.92 88888.00 2016-04-01 09:55:09.906 092 10906.09 523.43 54332.98 88888.00 2016-04-01 09:55:10.406 092 10906.13 523.50 54333.08 88888.00 2016-04-01 09:55:10.906 092 10906.11 523.51 54333.09 88888.00 2016-04-01 09:55:11.406 092 10906.05 523.53 54333.03 88888.00 2016-04-01 09:55:11.906 092 10906.08 523.49 54333.04 88888.00 2016-04-01 09:55:12.406 092 10906.08 523.51 54333.04 88888.00 2016-04-01 09:55:12.906 092 10906.10 523.54 54333.12 88888.00 2016-04-01 09:55:13.406 092 10906.13 523.55 54333.24 88888.00 2016-04-01 09:55:13.906 092 10906.08 523.57 54333.25 88888.00 2016-04-01 09:55:14.406 092 10906.13 523.55 54333.24 88888.00 2016-04-01 09:55:14.906 092 10906.09 523.55 54333.22 88888.00 2016-04-01 09:55:15.406 092 10906.09 523.60 54333.16 88888.00 2016-04-01 09:55:15.906 092 10906.20 523.64 54333.19 88888.00 2016-04-01 09:55:16.406 092 10906.15 523.60 54333.26 88888.00 2016-04-01 09:55:16.906 092 10906.15 523.65 54333.27 88888.00 2016-04-01 09:55:17.406 092 10906.18 523.67 54333.17 88888.00 2016-04-01 09:55:17.906 092 10906.20 523.64 54333.17 88888.00 2016-04-01 09:55:18.406 092 10906.18 523.59 54333.14 88888.00 2016-04-01 09:55:18.906 092 10906.18 523.60 54333.16 88888.00 2016-04-01 09:55:19.406 092 10906.11 523.64 54333.08 88888.00 2016-04-01 09:55:19.906 092 10906.15 523.64 54333.05 88888.00 2016-04-01 09:55:20.406 092 10906.24 523.60 54333.03 88888.00 2016-04-01 09:55:20.906 092 10906.20 523.62 54333.07 88888.00 2016-04-01 09:55:21.406 092 10906.21 523.66 54333.07 88888.00 2016-04-01 09:55:21.906 092 10906.16 523.68 54333.08 88888.00 2016-04-01 09:55:22.406 092 10906.11 523.73 54333.00 88888.00 2016-04-01 09:55:22.906 092 10906.13 523.73 54332.98 88888.00 2016-04-01 09:55:23.406 092 10906.11 523.71 54333.03 88888.00 2016-04-01 09:55:23.906 092 10906.11 523.67 54333.00 88888.00 2016-04-01 09:55:24.406 092 10906.14 523.70 54333.03 88888.00 2016-04-01 09:55:24.906 092 10906.16 523.71 54333.05 88888.00 2016-04-01 09:55:25.406 092 10906.15 523.71 54333.01 88888.00 2016-04-01 09:55:25.906 092 10906.20 523.71 54332.98 88888.00 2016-04-01 09:55:26.406 092 10906.24 523.73 54332.94 88888.00 2016-04-01 09:55:26.906 092 10906.23 523.72 54332.99 88888.00 2016-04-01 09:55:27.406 092 10906.23 523.71 54333.10 88888.00 2016-04-01 09:55:27.906 092 10906.21 523.70 54333.13 88888.00 2016-04-01 09:55:28.406 092 10906.24 523.73 54333.08 88888.00 2016-04-01 09:55:28.906 092 10906.25 523.74 54333.07 88888.00 2016-04-01 09:55:29.406 092 10906.23 523.76 54333.01 88888.00 2016-04-01 09:55:29.906 092 10906.25 523.76 54332.99 88888.00 2016-04-01 09:55:30.406 092 10906.20 523.73 54333.04 88888.00 2016-04-01 09:55:30.906 092 10906.24 523.70 54333.00 88888.00 2016-04-01 09:55:31.406 092 10906.21 523.67 54332.93 88888.00 2016-04-01 09:55:31.906 092 10906.16 523.72 54332.96 88888.00 2016-04-01 09:55:32.406 092 10906.15 523.71 54332.95 88888.00 2016-04-01 09:55:32.906 092 10906.18 523.68 54332.92 88888.00 2016-04-01 09:55:33.406 092 10906.19 523.68 54332.96 88888.00 2016-04-01 09:55:33.906 092 10906.20 523.68 54332.98 88888.00 2016-04-01 09:55:34.406 092 10906.23 523.65 54332.90 88888.00 2016-04-01 09:55:34.906 092 10906.26 523.60 54332.98 88888.00 2016-04-01 09:55:35.406 092 10906.19 523.57 54332.95 88888.00 2016-04-01 09:55:35.906 092 10906.18 523.63 54333.00 88888.00 2016-04-01 09:55:36.406 092 10906.18 523.68 54333.04 88888.00 2016-04-01 09:55:36.906 092 10906.19 523.66 54333.00 88888.00 2016-04-01 09:55:37.406 092 10906.23 523.65 54332.99 88888.00 2016-04-01 09:55:37.906 092 10906.15 523.70 54332.95 88888.00 2016-04-01 09:55:38.406 092 10906.20 523.67 54332.83 88888.00 2016-04-01 09:55:38.906 092 10906.21 523.70 54332.82 88888.00 2016-04-01 09:55:39.406 092 10906.19 523.73 54332.87 88888.00 2016-04-01 09:55:39.906 092 10906.20 523.72 54332.92 88888.00 2016-04-01 09:55:40.406 092 10906.19 523.64 54332.95 88888.00 2016-04-01 09:55:40.906 092 10906.16 523.62 54332.96 88888.00 2016-04-01 09:55:41.406 092 10906.21 523.60 54332.94 88888.00 2016-04-01 09:55:41.906 092 10906.25 523.64 54332.96 88888.00 2016-04-01 09:55:42.406 092 10906.32 523.59 54332.96 88888.00 2016-04-01 09:55:42.906 092 10906.30 523.62 54332.93 88888.00 2016-04-01 09:55:43.406 092 10906.26 523.63 54332.85 88888.00 2016-04-01 09:55:43.906 092 10906.24 523.64 54332.86 88888.00 2016-04-01 09:55:44.406 092 10906.26 523.64 54332.85 88888.00 2016-04-01 09:55:44.906 092 10906.29 523.67 54332.86 88888.00 2016-04-01 09:55:45.406 092 10906.30 523.70 54332.94 88888.00 2016-04-01 09:55:45.906 092 10906.29 523.68 54332.98 88888.00 2016-04-01 09:55:46.406 092 10906.25 523.70 54332.87 88888.00 2016-04-01 09:55:46.906 092 10906.24 523.71 54332.83 88888.00 2016-04-01 09:55:47.406 092 10906.26 523.68 54332.82 88888.00 2016-04-01 09:55:47.906 092 10906.26 523.67 54332.85 88888.00 2016-04-01 09:55:48.406 092 10906.25 523.72 54332.89 88888.00 2016-04-01 09:55:48.906 092 10906.25 523.73 54332.84 88888.00 2016-04-01 09:55:49.406 092 10906.25 523.73 54332.84 88888.00 2016-04-01 09:55:49.906 092 10906.29 523.74 54332.89 88888.00 2016-04-01 09:55:50.406 092 10906.30 523.68 54332.84 88888.00 2016-04-01 09:55:50.906 092 10906.30 523.66 54332.85 88888.00 2016-04-01 09:55:51.406 092 10906.24 523.70 54332.86 88888.00 2016-04-01 09:55:51.906 092 10906.25 523.73 54332.82 88888.00 2016-04-01 09:55:52.406 092 10906.29 523.74 54332.84 88888.00 2016-04-01 09:55:52.906 092 10906.35 523.75 54332.76 88888.00 2016-04-01 09:55:53.406 092 10906.30 523.68 54332.84 88888.00 2016-04-01 09:55:53.906 092 10906.27 523.66 54332.81 88888.00 2016-04-01 09:55:54.406 092 10906.34 523.62 54332.80 88888.00 2016-04-01 09:55:54.906 092 10906.35 523.60 54332.83 88888.00 2016-04-01 09:55:55.406 092 10906.32 523.62 54332.83 88888.00 2016-04-01 09:55:55.906 092 10906.34 523.60 54332.82 88888.00 2016-04-01 09:55:56.406 092 10906.32 523.63 54332.78 88888.00 2016-04-01 09:55:56.906 092 10906.29 523.65 54332.82 88888.00 2016-04-01 09:55:57.406 092 10906.32 523.68 54332.80 88888.00 2016-04-01 09:55:57.906 092 10906.32 523.70 54332.89 88888.00 2016-04-01 09:55:58.406 092 10906.29 523.65 54332.86 88888.00 2016-04-01 09:55:58.906 092 10906.32 523.63 54332.87 88888.00 2016-04-01 09:55:59.406 092 10906.31 523.68 54332.81 88888.00 2016-04-01 09:55:59.906 092 10906.32 523.73 54332.74 88888.00 2016-04-01 09:56:00.406 092 10906.30 523.65 54332.73 88888.00 2016-04-01 09:56:00.906 092 10906.35 523.63 54332.78 88888.00 2016-04-01 09:56:01.406 092 10906.31 523.67 54332.78 88888.00 2016-04-01 09:56:01.906 092 10906.31 523.67 54332.74 88888.00 2016-04-01 09:56:02.406 092 10906.36 523.64 54332.72 88888.00 2016-04-01 09:56:02.906 092 10906.40 523.64 54332.77 88888.00 2016-04-01 09:56:03.406 092 10906.42 523.60 54332.82 88888.00 2016-04-01 09:56:03.906 092 10906.39 523.58 54332.92 88888.00 2016-04-01 09:56:04.406 092 10906.39 523.57 54332.92 88888.00 2016-04-01 09:56:04.906 092 10906.40 523.59 54332.86 88888.00 2016-04-01 09:56:05.406 092 10906.35 523.58 54332.83 88888.00 2016-04-01 09:56:05.906 092 10906.37 523.58 54332.78 88888.00 2016-04-01 09:56:06.406 092 10906.35 523.62 54332.83 88888.00 2016-04-01 09:56:06.906 092 10906.34 523.59 54332.90 88888.00 2016-04-01 09:56:07.406 092 10906.34 523.60 54332.86 88888.00 2016-04-01 09:56:07.906 092 10906.35 523.57 54332.85 88888.00 2016-04-01 09:56:08.406 092 10906.37 523.60 54332.86 88888.00 2016-04-01 09:56:08.906 092 10906.39 523.63 54332.82 88888.00 2016-04-01 09:56:09.406 092 10906.42 523.63 54332.76 88888.00 2016-04-01 09:56:09.906 092 10906.36 523.60 54332.83 88888.00 2016-04-01 09:56:10.406 092 10906.42 523.58 54332.74 88888.00 2016-04-01 09:56:10.906 092 10906.41 523.58 54332.69 88888.00 2016-04-01 09:56:11.406 092 10906.31 523.64 54332.72 88888.00 2016-04-01 09:56:11.906 092 10906.35 523.63 54332.70 88888.00 2016-04-01 09:56:12.406 092 10906.35 523.63 54332.68 88888.00 2016-04-01 09:56:12.906 092 10906.32 523.62 54332.74 88888.00 2016-04-01 09:56:13.406 092 10906.31 523.59 54332.72 88888.00 2016-04-01 09:56:13.906 092 10906.34 523.59 54332.68 88888.00 2016-04-01 09:56:14.406 092 10906.42 523.54 54332.67 88888.00 2016-04-01 09:56:14.906 092 10906.41 523.51 54332.68 88888.00 2016-04-01 09:56:15.406 092 10906.40 523.51 54332.65 88888.00 2016-04-01 09:56:15.906 092 10906.40 523.49 54332.66 88888.00 2016-04-01 09:56:16.406 092 10906.46 523.50 54332.68 88888.00 2016-04-01 09:56:16.906 092 10906.42 523.55 54332.67 88888.00 2016-04-01 09:56:17.406 092 10906.34 523.53 54332.64 88888.00 2016-04-01 09:56:17.906 092 10906.36 523.51 54332.64 88888.00 2016-04-01 09:56:18.406 092 10906.31 523.49 54332.68 88888.00 2016-04-01 09:56:18.906 092 10906.32 523.47 54332.73 88888.00 2016-04-01 09:56:19.406 092 10906.36 523.46 54332.54 88888.00 2016-04-01 09:56:19.906 092 10906.40 523.47 54332.47 88888.00 2016-04-01 09:56:20.406 092 10906.44 523.51 54332.55 88888.00 2016-04-01 09:56:20.906 092 10906.41 523.54 54332.60 88888.00 2016-04-01 09:56:21.406 092 10906.44 523.53 54332.49 88888.00 2016-04-01 09:56:21.906 092 10906.40 523.55 54332.46 88888.00 2016-04-01 09:56:22.407 092 10906.40 523.54 54332.54 88888.00 2016-04-01 09:56:22.907 092 10906.42 523.51 54332.58 88888.00 2016-04-01 09:56:23.407 092 10906.42 523.56 54332.54 88888.00 2016-04-01 09:56:23.907 092 10906.40 523.53 54332.50 88888.00 2016-04-01 09:56:24.407 092 10906.40 523.53 54332.47 88888.00 2016-04-01 09:56:24.907 092 10906.39 523.50 54332.47 88888.00 2016-04-01 09:56:25.407 092 10906.45 523.46 54332.48 88888.00 2016-04-01 09:56:25.907 092 10906.48 523.43 54332.45 88888.00 2016-04-01 09:56:26.407 092 10906.48 523.43 54332.52 88888.00 2016-04-01 09:56:26.907 092 10906.41 523.47 54332.57 88888.00 2016-04-01 09:56:27.407 092 10906.44 523.43 54332.56 88888.00 2016-04-01 09:56:27.907 092 10906.41 523.42 54332.54 88888.00 2016-04-01 09:56:28.407 092 10906.41 523.46 54332.60 88888.00 2016-04-01 09:56:28.907 092 10906.41 523.46 54332.55 88888.00 2016-04-01 09:56:29.407 092 10906.42 523.45 54332.50 88888.00 2016-04-01 09:56:29.907 092 10906.42 523.47 54332.55 88888.00 2016-04-01 09:56:30.407 092 10906.42 523.47 54332.59 88888.00 2016-04-01 09:56:30.907 092 10906.41 523.49 54332.56 88888.00 2016-04-01 09:56:31.407 092 10906.45 523.50 54332.52 88888.00 2016-04-01 09:56:31.907 092 10906.40 523.48 54332.54 88888.00 2016-04-01 09:56:32.407 092 10906.37 523.47 54332.56 88888.00 2016-04-01 09:56:32.907 092 10906.40 523.50 54332.56 88888.00 2016-04-01 09:56:33.407 092 10906.40 523.46 54332.52 88888.00 2016-04-01 09:56:33.907 092 10906.42 523.38 54332.51 88888.00 2016-04-01 09:56:34.407 092 10906.44 523.36 54332.56 88888.00 2016-04-01 09:56:34.907 092 10906.42 523.40 54332.61 88888.00 2016-04-01 09:56:35.407 092 10906.44 523.42 54332.56 88888.00 2016-04-01 09:56:35.907 092 10906.45 523.34 54332.57 88888.00 2016-04-01 09:56:36.407 092 10906.44 523.32 54332.59 88888.00 2016-04-01 09:56:36.907 092 10906.42 523.38 54332.56 88888.00 2016-04-01 09:56:37.407 092 10906.40 523.37 54332.59 88888.00 2016-04-01 09:56:37.907 092 10906.40 523.33 54332.63 88888.00 2016-04-01 09:56:38.407 092 10906.37 523.36 54332.58 88888.00 2016-04-01 09:56:38.907 092 10906.39 523.39 54332.52 88888.00 2016-04-01 09:56:39.407 092 10906.42 523.36 54332.55 88888.00 2016-04-01 09:56:39.907 092 10906.44 523.40 54332.65 88888.00 2016-04-01 09:56:40.407 092 10906.44 523.42 54332.67 88888.00 2016-04-01 09:56:40.907 092 10906.39 523.41 54332.69 88888.00 2016-04-01 09:56:41.407 092 10906.42 523.41 54332.65 88888.00 2016-04-01 09:56:41.907 092 10906.36 523.43 54332.60 88888.00 2016-04-01 09:56:42.407 092 10906.37 523.43 54332.51 88888.00 2016-04-01 09:56:42.907 092 10906.37 523.42 54332.55 88888.00 2016-04-01 09:56:43.407 092 10906.42 523.46 54332.57 88888.00 2016-04-01 09:56:43.907 092 10906.42 523.39 54332.59 88888.00 2016-04-01 09:56:44.407 092 10906.47 523.36 54332.65 88888.00 2016-04-01 09:56:44.907 092 10906.50 523.39 54332.59 88888.00 2016-04-01 09:56:45.407 092 10906.46 523.42 54332.63 88888.00 2016-04-01 09:56:45.907 092 10906.45 523.40 54332.64 88888.00 2016-04-01 09:56:46.407 092 10906.44 523.37 54332.65 88888.00 2016-04-01 09:56:46.907 092 10906.41 523.29 54332.59 88888.00 2016-04-01 09:56:47.407 092 10906.44 523.26 54332.57 88888.00 2016-04-01 09:56:47.907 092 10906.50 523.25 54332.48 88888.00 2016-04-01 09:56:48.407 092 10906.45 523.25 54332.49 88888.00 2016-04-01 09:56:48.907 092 10906.40 523.28 54332.59 88888.00 2016-04-01 09:56:49.407 092 10906.42 523.28 54332.63 88888.00 2016-04-01 09:56:49.907 092 10906.42 523.23 54332.65 88888.00 2016-04-01 09:56:50.407 092 10906.51 523.24 54332.61 88888.00 2016-04-01 09:56:50.907 092 10906.52 523.22 54332.59 88888.00 2016-04-01 09:56:51.407 092 10906.48 523.22 54332.60 88888.00 2016-04-01 09:56:51.907 092 10906.45 523.17 54332.61 88888.00 2016-04-01 09:56:52.407 092 10906.46 523.21 54332.57 88888.00 2016-04-01 09:56:52.907 092 10906.45 523.24 54332.64 88888.00 2016-04-01 09:56:53.407 092 10906.45 523.20 54332.58 88888.00 2016-04-01 09:56:53.907 092 10906.44 523.16 54332.55 88888.00 2016-04-01 09:56:54.407 092 10906.41 523.13 54332.49 88888.00 2016-04-01 09:56:54.907 092 10906.45 523.20 54332.55 88888.00 2016-04-01 09:56:55.407 092 10906.39 523.17 54332.60 88888.00 2016-04-01 09:56:55.907 092 10906.34 523.12 54332.66 88888.00 2016-04-01 09:56:56.407 092 10906.32 523.11 54332.70 88888.00 2016-04-01 09:56:56.907 092 10906.36 523.13 54332.61 88888.00 2016-04-01 09:56:57.407 092 10906.41 523.14 54332.54 88888.00 2016-04-01 09:56:57.907 092 10906.44 523.16 54332.51 88888.00 2016-04-01 09:56:58.407 092 10906.45 523.17 54332.52 88888.00 2016-04-01 09:56:58.907 092 10906.37 523.16 54332.57 88888.00 2016-04-01 09:56:59.407 092 10906.39 523.09 54332.61 88888.00 2016-04-01 09:56:59.907 092 10906.39 523.15 54332.64 88888.00 2016-04-01 09:57:00.407 092 10906.41 523.15 54332.57 88888.00 2016-04-01 09:57:00.907 092 10906.42 523.19 54332.55 88888.00 2016-04-01 09:57:01.407 092 10906.44 523.19 54332.54 88888.00 2016-04-01 09:57:01.907 092 10906.45 523.15 54332.52 88888.00 2016-04-01 09:57:02.407 092 10906.48 523.11 54332.50 88888.00 2016-04-01 09:57:02.907 092 10906.45 523.13 54332.48 88888.00 2016-04-01 09:57:03.407 092 10906.41 523.08 54332.51 88888.00 2016-04-01 09:57:03.907 092 10906.42 522.99 54332.52 88888.00 2016-04-01 09:57:04.407 092 10906.41 523.04 54332.56 88888.00 2016-04-01 09:57:04.907 092 10906.36 523.03 54332.58 88888.00 2016-04-01 09:57:05.407 092 10906.32 522.99 54332.54 88888.00 2016-04-01 09:57:05.907 092 10906.36 522.99 54332.48 88888.00 2016-04-01 09:57:06.407 092 10906.36 523.03 54332.48 88888.00 2016-04-01 09:57:06.907 092 10906.39 523.03 54332.49 88888.00 2016-04-01 09:57:07.407 092 10906.42 523.09 54332.51 88888.00 2016-04-01 09:57:07.907 092 10906.45 523.09 54332.52 88888.00 2016-04-01 09:57:08.407 092 10906.45 523.04 54332.55 88888.00 2016-04-01 09:57:08.907 092 10906.44 523.00 54332.56 88888.00 2016-04-01 09:57:09.407 092 10906.46 522.99 54332.56 88888.00 2016-04-01 09:57:09.907 092 10906.45 523.03 54332.55 88888.00 2016-04-01 09:57:10.407 092 10906.48 523.05 54332.52 88888.00 2016-04-01 09:57:10.907 092 10906.45 523.01 54332.52 88888.00 2016-04-01 09:57:11.407 092 10906.41 522.97 54332.43 88888.00 2016-04-01 09:57:11.907 092 10906.45 522.99 54332.40 88888.00 2016-04-01 09:57:12.407 092 10906.40 522.98 54332.48 88888.00 2016-04-01 09:57:12.907 092 10906.37 522.92 54332.51 88888.00 2016-04-01 09:57:13.407 092 10906.35 522.97 54332.51 88888.00 2016-04-01 09:57:13.907 092 10906.41 522.87 54332.56 88888.00 2016-04-01 09:57:14.407 092 10906.39 522.83 54332.55 88888.00 2016-04-01 09:57:14.907 092 10906.35 522.88 54332.55 88888.00 2016-04-01 09:57:15.407 092 10906.35 522.86 54332.51 88888.00 2016-04-01 09:57:15.907 092 10906.31 522.86 54332.50 88888.00 2016-04-01 09:57:16.407 092 10906.37 522.84 54332.40 88888.00 2016-04-01 09:57:16.907 092 10906.46 522.89 54332.47 88888.00 2016-04-01 09:57:17.407 092 10906.41 522.94 54332.47 88888.00 2016-04-01 09:57:17.907 092 10906.41 522.89 54332.45 88888.00 2016-04-01 09:57:18.407 092 10906.40 522.88 54332.47 88888.00 2016-04-01 09:57:18.907 092 10906.34 522.86 54332.48 88888.00 2016-04-01 09:57:19.407 092 10906.36 522.86 54332.48 88888.00 2016-04-01 09:57:19.907 092 10906.35 522.84 54332.46 88888.00 2016-04-01 09:57:20.407 092 10906.34 522.74 54332.38 88888.00 2016-04-01 09:57:20.907 092 10906.35 522.66 54332.33 88888.00 2016-04-01 09:57:21.407 092 10906.32 522.71 54332.41 88888.00 2016-04-01 09:57:21.907 092 10906.31 522.75 54332.47 88888.00 2016-04-01 09:57:22.407 092 10906.31 522.73 54332.45 88888.00 2016-04-01 09:57:22.907 092 10906.39 522.79 54332.47 88888.00 2016-04-01 09:57:23.407 092 10906.31 522.77 54332.51 88888.00 2016-04-01 09:57:23.907 092 10906.39 522.82 54332.54 88888.00 2016-04-01 09:57:24.407 092 10906.36 522.82 54332.52 88888.00 2016-04-01 09:57:24.907 092 10906.31 522.81 54332.54 88888.00 2016-04-01 09:57:25.407 092 10906.37 522.82 54332.51 88888.00 2016-04-01 09:57:25.907 092 10906.37 522.78 54332.48 88888.00 2016-04-01 09:57:26.407 092 10906.37 522.78 54332.46 88888.00 2016-04-01 09:57:26.907 092 10906.34 522.78 54332.45 88888.00 2016-04-01 09:57:27.407 092 10906.35 522.75 54332.47 88888.00 2016-04-01 09:57:27.907 092 10906.34 522.72 54332.54 88888.00 2016-04-01 09:57:28.407 092 10906.29 522.67 54332.42 88888.00 2016-04-01 09:57:28.907 092 10906.31 522.69 54332.43 88888.00 2016-04-01 09:57:29.407 092 10906.32 522.67 54332.48 88888.00 2016-04-01 09:57:29.907 092 10906.30 522.75 54332.45 88888.00 2016-04-01 09:57:30.407 092 10906.32 522.77 54332.38 88888.00 2016-04-01 09:57:30.907 092 10906.35 522.72 54332.41 88888.00 2016-04-01 09:57:31.407 092 10906.35 522.74 54332.41 88888.00 2016-04-01 09:57:31.907 092 10906.35 522.66 54332.39 88888.00 2016-04-01 09:57:32.407 092 10906.37 522.64 54332.40 88888.00 2016-04-01 09:57:32.907 092 10906.41 522.70 54332.46 88888.00 2016-04-01 09:57:33.407 092 10906.35 522.69 54332.51 88888.00 2016-04-01 09:57:33.907 092 10906.31 522.63 54332.57 88888.00 2016-04-01 09:57:34.407 092 10906.26 522.56 54332.55 88888.00 2016-04-01 09:57:34.907 092 10906.29 522.58 54332.58 88888.00 2016-04-01 09:57:35.407 092 10906.32 522.62 54332.56 88888.00 2016-04-01 09:57:35.907 092 10906.35 522.64 54332.50 88888.00 2016-04-01 09:57:36.407 092 10906.36 522.71 54332.50 88888.00 2016-04-01 09:57:36.907 092 10906.34 522.69 54332.52 88888.00 2016-04-01 09:57:37.407 092 10906.34 522.67 54332.50 88888.00 2016-04-01 09:57:37.907 092 10906.32 522.66 54332.55 88888.00 2016-04-01 09:57:38.407 092 10906.32 522.61 54332.65 88888.00 2016-04-01 09:57:38.907 092 10906.32 522.54 54332.58 88888.00 2016-04-01 09:57:39.407 092 10906.39 522.58 54332.56 88888.00 2016-04-01 09:57:39.907 092 10906.37 522.55 54332.56 88888.00 2016-04-01 09:57:40.407 092 10906.35 522.54 54332.61 88888.00 2016-04-01 09:57:40.907 092 10906.37 522.54 54332.64 88888.00 2016-04-01 09:57:41.407 092 10906.34 522.54 54332.60 88888.00 2016-04-01 09:57:41.907 092 10906.35 522.58 54332.52 88888.00 2016-04-01 09:57:42.407 092 10906.36 522.62 54332.49 88888.00 2016-04-01 09:57:42.907 092 10906.42 522.63 54332.52 88888.00 2016-04-01 09:57:43.407 092 10906.39 522.64 54332.48 88888.00 2016-04-01 09:57:43.907 092 10906.40 522.60 54332.43 88888.00 2016-04-01 09:57:44.407 092 10906.35 522.55 54332.42 88888.00 2016-04-01 09:57:44.907 092 10906.32 522.62 54332.42 88888.00 2016-04-01 09:57:45.407 092 10906.40 522.63 54332.45 88888.00 2016-04-01 09:57:45.907 092 10906.40 522.63 54332.48 88888.00 2016-04-01 09:57:46.407 092 10906.39 522.63 54332.54 88888.00 2016-04-01 09:57:46.907 092 10906.39 522.61 54332.57 88888.00 2016-04-01 09:57:47.407 092 10906.35 522.57 54332.63 88888.00 2016-04-01 09:57:47.907 092 10906.35 522.49 54332.64 88888.00 2016-04-01 09:57:48.407 092 10906.39 522.50 54332.67 88888.00 2016-04-01 09:57:48.907 092 10906.42 522.54 54332.63 88888.00 2016-04-01 09:57:49.407 092 10906.47 522.57 54332.57 88888.00 2016-04-01 09:57:49.907 092 10906.48 522.56 54332.59 88888.00 2016-04-01 09:57:50.407 092 10906.41 522.56 54332.60 88888.00 2016-04-01 09:57:50.907 092 10906.40 522.56 54332.61 88888.00 2016-04-01 09:57:51.407 092 10906.32 522.55 54332.52 88888.00 2016-04-01 09:57:51.907 092 10906.35 522.54 54332.45 88888.00 2016-04-01 09:57:52.407 092 10906.36 522.56 54332.47 88888.00 2016-04-01 09:57:52.907 092 10906.30 522.54 54332.45 88888.00 2016-04-01 09:57:53.407 092 10906.39 522.52 54332.54 88888.00 2016-04-01 09:57:53.907 092 10906.37 522.55 54332.50 88888.00 2016-04-01 09:57:54.407 092 10906.37 522.55 54332.52 88888.00 2016-04-01 09:57:54.907 092 10906.37 522.57 54332.57 88888.00 2016-04-01 09:57:55.407 092 10906.39 522.55 54332.49 88888.00 2016-04-01 09:57:55.907 092 10906.39 522.52 54332.51 88888.00 2016-04-01 09:57:56.407 092 10906.36 522.52 54332.60 88888.00 2016-04-01 09:57:56.907 092 10906.37 522.48 54332.57 88888.00 2016-04-01 09:57:57.407 092 10906.39 522.48 54332.57 88888.00 2016-04-01 09:57:57.907 092 10906.34 522.52 54332.55 88888.00 2016-04-01 09:57:58.407 092 10906.36 522.56 54332.55 88888.00 2016-04-01 09:57:58.907 092 10906.36 522.57 54332.54 88888.00 2016-04-01 09:57:59.407 092 10906.29 522.61 54332.46 88888.00 2016-04-01 09:57:59.907 092 10906.26 522.61 54332.49 88888.00 2016-04-01 09:58:00.407 092 10906.24 522.55 54332.49 88888.00 2016-04-01 09:58:00.907 092 10906.25 522.56 54332.52 88888.00 2016-04-01 09:58:01.407 092 10906.23 522.55 54332.54 88888.00 2016-04-01 09:58:01.907 092 10906.27 522.54 54332.59 88888.00 2016-04-01 09:58:02.407 092 10906.32 522.55 54332.54 88888.00 2016-04-01 09:58:02.907 092 10906.26 522.62 54332.49 88888.00 2016-04-01 09:58:03.407 092 10906.27 522.60 54332.51 88888.00 2016-04-01 09:58:03.907 092 10906.30 522.53 54332.55 88888.00 2016-04-01 09:58:04.407 092 10906.31 522.54 54332.55 88888.00 2016-04-01 09:58:04.907 092 10906.35 522.55 54332.55 88888.00 2016-04-01 09:58:05.407 092 10906.35 522.55 54332.56 88888.00 2016-04-01 09:58:05.907 092 10906.35 522.55 54332.56 88888.00 2016-04-01 09:58:06.407 092 10906.34 522.47 54332.50 88888.00 2016-04-01 09:58:06.907 092 10906.36 522.46 54332.46 88888.00 2016-04-01 09:58:07.407 092 10906.42 522.50 54332.46 88888.00 2016-04-01 09:58:07.907 092 10906.36 522.52 54332.49 88888.00 2016-04-01 09:58:08.407 092 10906.39 522.50 54332.47 88888.00 2016-04-01 09:58:08.907 092 10906.45 522.54 54332.48 88888.00 2016-04-01 09:58:09.407 092 10906.45 522.55 54332.47 88888.00 2016-04-01 09:58:09.907 092 10906.42 522.55 54332.59 88888.00 2016-04-01 09:58:10.407 092 10906.42 522.57 54332.52 88888.00 2016-04-01 09:58:10.907 092 10906.39 522.58 54332.55 88888.00 2016-04-01 09:58:11.407 092 10906.37 522.61 54332.56 88888.00 2016-04-01 09:58:11.907 092 10906.39 522.63 54332.57 88888.00 2016-04-01 09:58:12.407 092 10906.37 522.55 54332.48 88888.00 2016-04-01 09:58:12.907 092 10906.40 522.55 54332.47 88888.00 2016-04-01 09:58:13.407 092 10906.50 522.57 54332.42 88888.00 2016-04-01 09:58:13.907 092 10906.45 522.57 54332.42 88888.00 2016-04-01 09:58:14.407 092 10906.41 522.55 54332.41 88888.00 2016-04-01 09:58:14.907 092 10906.52 522.54 54332.49 88888.00 2016-04-01 09:58:15.407 092 10906.44 522.50 54332.47 88888.00 2016-04-01 09:58:15.907 092 10906.42 522.56 54332.50 88888.00 2016-04-01 09:58:16.407 092 10906.48 522.60 54332.50 88888.00 2016-04-01 09:58:16.907 092 10906.50 522.63 54332.49 88888.00 2016-04-01 09:58:17.407 092 10906.55 522.60 54332.48 88888.00 2016-04-01 09:58:17.907 092 10906.53 522.62 54332.55 88888.00 2016-04-01 09:58:18.407 092 10906.63 522.60 54332.49 88888.00 2016-04-01 09:58:18.907 092 10906.53 522.58 54332.38 88888.00 2016-04-01 09:58:19.407 092 10906.51 522.55 54332.33 88888.00 2016-04-01 09:58:19.907 092 10906.53 522.57 54332.37 88888.00 2016-04-01 09:58:20.407 092 10906.48 522.57 54332.33 88888.00 2016-04-01 09:58:20.907 092 10906.48 522.61 54332.29 88888.00 2016-04-01 09:58:21.407 092 10906.51 522.60 54332.33 88888.00 2016-04-01 09:58:21.907 092 10906.56 522.61 54332.40 88888.00 2016-04-01 09:58:22.407 092 10906.60 522.60 54332.34 88888.00 2016-04-01 09:58:22.907 092 10906.58 522.53 54332.22 88888.00 2016-04-01 09:58:23.407 092 10906.58 522.55 54332.14 88888.00 2016-04-01 09:58:23.907 092 10906.58 522.61 54332.21 88888.00 2016-04-01 09:58:24.407 092 10906.62 522.62 54332.29 88888.00 2016-04-01 09:58:24.907 092 10906.65 522.62 54332.25 88888.00 2016-04-01 09:58:25.407 092 10906.67 522.56 54332.29 88888.00 2016-04-01 09:58:25.907 092 10906.68 522.55 54332.19 88888.00 2016-04-01 09:58:26.407 092 10906.65 522.57 54332.19 88888.00 2016-04-01 09:58:26.907 092 10906.63 522.57 54332.19 88888.00 2016-04-01 09:58:27.407 092 10906.65 522.63 54332.20 88888.00 2016-04-01 09:58:27.907 092 10906.65 522.61 54332.17 88888.00 2016-04-01 09:58:28.407 092 10906.66 522.64 54332.14 88888.00 2016-04-01 09:58:28.907 092 10906.68 522.58 54332.16 88888.00 2016-04-01 09:58:29.407 092 10906.68 522.57 54332.14 88888.00 2016-04-01 09:58:29.907 092 10906.68 522.54 54332.19 88888.00 2016-04-01 09:58:30.407 092 10906.70 522.54 54332.22 88888.00 2016-04-01 09:58:30.907 092 10906.72 522.58 54332.20 88888.00 2016-04-01 09:58:31.407 092 10906.72 522.60 54332.25 88888.00 2016-04-01 09:58:31.907 092 10906.68 522.58 54332.23 88888.00 2016-04-01 09:58:32.407 092 10906.70 522.57 54332.16 88888.00 2016-04-01 09:58:32.907 092 10906.71 522.57 54332.17 88888.00 2016-04-01 09:58:33.407 092 10906.68 522.58 54332.22 88888.00 2016-04-01 09:58:33.907 092 10906.68 522.60 54332.15 88888.00 2016-04-01 09:58:34.407 092 10906.73 522.55 54332.15 88888.00 2016-04-01 09:58:34.907 092 10906.72 522.49 54332.08 88888.00 2016-04-01 09:58:35.407 092 10906.78 522.49 54332.11 88888.00 2016-04-01 09:58:35.907 092 10906.76 522.46 54332.13 88888.00 2016-04-01 09:58:36.407 092 10906.73 522.47 54332.07 88888.00 2016-04-01 09:58:36.907 092 10906.74 522.52 54332.06 88888.00 2016-04-01 09:58:37.407 092 10906.72 522.54 54332.13 88888.00 2016-04-01 09:58:37.907 092 10906.73 522.53 54332.16 88888.00 2016-04-01 09:58:38.407 092 10906.76 522.50 54332.16 88888.00 2016-04-01 09:58:38.907 092 10906.81 522.52 54332.08 88888.00 2016-04-01 09:58:39.407 092 10906.78 522.53 54332.04 88888.00 2016-04-01 09:58:39.907 092 10906.74 522.55 54332.03 88888.00 2016-04-01 09:58:40.407 092 10906.73 522.56 54332.00 88888.00 2016-04-01 09:58:40.907 092 10906.77 522.55 54332.12 88888.00 2016-04-01 09:58:41.407 092 10906.76 522.52 54332.08 88888.00 2016-04-01 09:58:41.907 092 10906.79 522.48 54332.02 88888.00 2016-04-01 09:58:42.407 092 10906.79 522.47 54332.00 88888.00 2016-04-01 09:58:42.907 092 10906.76 522.52 54331.99 88888.00 2016-04-01 09:58:43.407 092 10906.76 522.57 54332.00 88888.00 2016-04-01 09:58:43.907 092 10906.78 522.61 54332.08 88888.00 2016-04-01 09:58:44.407 092 10906.76 522.57 54332.11 88888.00 2016-04-01 09:58:44.907 092 10906.81 522.54 54332.06 88888.00 2016-04-01 09:58:45.407 092 10906.83 522.53 54332.06 88888.00 2016-04-01 09:58:45.907 092 10906.83 522.53 54332.08 88888.00 2016-04-01 09:58:46.407 092 10906.82 522.57 54332.08 88888.00 2016-04-01 09:58:46.907 092 10906.83 522.60 54332.10 88888.00 2016-04-01 09:58:47.407 092 10906.84 522.56 54332.05 88888.00 2016-04-01 09:58:47.907 092 10906.86 522.54 54332.02 88888.00 2016-04-01 09:58:48.407 092 10906.87 522.60 54332.02 88888.00 2016-04-01 09:58:48.907 092 10906.83 522.64 54332.05 88888.00 2016-04-01 09:58:49.407 092 10906.84 522.63 54332.02 88888.00 2016-04-01 09:58:49.907 092 10906.92 522.57 54331.97 88888.00 2016-04-01 09:58:50.407 092 10906.88 522.58 54332.06 88888.00 2016-04-01 09:58:50.907 092 10906.92 522.61 54332.06 88888.00 2016-04-01 09:58:51.407 092 10906.98 522.57 54332.02 88888.00 2016-04-01 09:58:51.907 092 10906.97 522.61 54332.04 88888.00 2016-04-01 09:58:52.407 092 10906.94 522.69 54332.04 88888.00 2016-04-01 09:58:52.907 092 10906.94 522.65 54332.02 88888.00 2016-04-01 09:58:53.407 092 10906.97 522.62 54332.07 88888.00 2016-04-01 09:58:53.907 092 10906.95 522.57 54332.13 88888.00 2016-04-01 09:58:54.407 092 10906.92 522.55 54332.13 88888.00 2016-04-01 09:58:54.907 092 10906.99 522.61 54332.08 88888.00 2016-04-01 09:58:55.407 092 10907.03 522.62 54332.03 88888.00 2016-04-01 09:58:55.907 092 10907.03 522.62 54332.07 88888.00 2016-04-01 09:58:56.407 092 10907.03 522.63 54332.08 88888.00 2016-04-01 09:58:56.907 092 10907.02 522.63 54332.10 88888.00 2016-04-01 09:58:57.407 092 10907.04 522.60 54332.14 88888.00 2016-04-01 09:58:57.907 092 10907.05 522.62 54332.14 88888.00 2016-04-01 09:58:58.407 092 10907.02 522.67 54332.16 88888.00 2016-04-01 09:58:58.907 092 10906.98 522.71 54332.08 88888.00 2016-04-01 09:58:59.407 092 10907.00 522.69 54332.03 88888.00 2016-04-01 09:58:59.907 092 10907.03 522.65 54332.22 88888.00 2016-04-01 09:59:00.407 092 10907.04 522.69 54332.24 88888.00 2016-04-01 09:59:00.907 092 10907.10 522.71 54332.15 88888.00 2016-04-01 09:59:01.407 092 10907.19 522.71 54332.15 88888.00 2016-04-01 09:59:01.907 092 10907.16 522.73 54332.14 88888.00 2016-04-01 09:59:02.407 092 10907.14 522.80 54332.16 88888.00 2016-04-01 09:59:02.907 092 10907.16 522.80 54332.13 88888.00 2016-04-01 09:59:03.407 092 10907.19 522.74 54332.14 88888.00 2016-04-01 09:59:03.907 092 10907.18 522.73 54332.11 88888.00 2016-04-01 09:59:04.407 092 10907.13 522.77 54332.11 88888.00 2016-04-01 09:59:04.907 092 10907.13 522.77 54332.06 88888.00 2016-04-01 09:59:05.407 092 10907.18 522.78 54332.05 88888.00 2016-04-01 09:59:05.907 092 10907.10 522.78 54332.12 88888.00 2016-04-01 09:59:06.407 092 10907.08 522.74 54332.13 88888.00 2016-04-01 09:59:06.907 092 10907.14 522.80 54332.10 88888.00 2016-04-01 09:59:07.407 092 10907.20 522.86 54332.11 88888.00 2016-04-01 09:59:07.907 092 10907.19 522.88 54332.10 88888.00 2016-04-01 09:59:08.407 092 10907.16 522.83 54332.14 88888.00 2016-04-01 09:59:08.907 092 10907.16 522.84 54332.14 88888.00 2016-04-01 09:59:09.407 092 10907.23 522.84 54332.15 88888.00 2016-04-01 09:59:09.907 092 10907.23 522.83 54332.25 88888.00 2016-04-01 09:59:10.407 092 10907.26 522.88 54332.29 88888.00 2016-04-01 09:59:10.907 092 10907.21 522.89 54332.23 88888.00 2016-04-01 09:59:11.407 092 10907.26 522.89 54332.13 88888.00 2016-04-01 09:59:11.907 092 10907.29 522.87 54332.17 88888.00 2016-04-01 09:59:12.408 092 10907.24 522.88 54332.17 88888.00 2016-04-01 09:59:12.908 092 10907.21 522.90 54332.17 88888.00 2016-04-01 09:59:13.408 092 10907.24 522.94 54332.14 88888.00 2016-04-01 09:59:13.908 092 10907.33 522.95 54332.14 88888.00 2016-04-01 09:59:14.408 092 10907.33 522.94 54332.17 88888.00 2016-04-01 09:59:14.908 092 10907.34 522.95 54332.14 88888.00 2016-04-01 09:59:15.408 092 10907.31 522.98 54332.08 88888.00 2016-04-01 09:59:15.908 092 10907.29 522.98 54332.06 88888.00 2016-04-01 09:59:16.408 092 10907.33 522.97 54332.08 88888.00 2016-04-01 09:59:16.908 092 10907.34 523.00 54332.07 88888.00 2016-04-01 09:59:17.408 092 10907.34 523.05 54331.99 88888.00 2016-04-01 09:59:17.908 092 10907.36 523.03 54331.94 88888.00 2016-04-01 09:59:18.408 092 10907.40 522.98 54332.02 88888.00 2016-04-01 09:59:18.908 092 10907.39 523.01 54331.89 88888.00 2016-04-01 09:59:19.408 092 10907.45 523.00 54331.80 88888.00 2016-04-01 09:59:19.908 092 10907.41 523.03 54331.86 88888.00 2016-04-01 09:59:20.408 092 10907.40 522.98 54331.97 88888.00 2016-04-01 09:59:20.908 092 10907.41 522.99 54332.03 88888.00 2016-04-01 09:59:21.408 092 10907.49 522.96 54332.00 88888.00 2016-04-01 09:59:21.908 092 10907.54 522.96 54332.02 88888.00 2016-04-01 09:59:22.408 092 10907.54 522.97 54332.12 88888.00 2016-04-01 09:59:22.908 092 10907.52 523.01 54332.10 88888.00 2016-04-01 09:59:23.408 092 10907.55 523.00 54332.04 88888.00 2016-04-01 09:59:23.908 092 10907.51 522.99 54332.04 88888.00 2016-04-01 09:59:24.408 092 10907.50 523.04 54332.02 88888.00 2016-04-01 09:59:24.908 092 10907.51 523.05 54331.98 88888.00 2016-04-01 09:59:25.408 092 10907.54 523.04 54331.97 88888.00 2016-04-01 09:59:25.908 092 10907.61 522.98 54331.75 88888.00 2016-04-01 09:59:26.408 092 10907.62 522.97 54331.70 88888.00 2016-04-01 09:59:26.908 092 10907.63 522.99 54331.78 88888.00 2016-04-01 09:59:27.408 092 10907.61 522.99 54332.06 88888.00 2016-04-01 09:59:27.908 092 10907.60 522.98 54332.23 88888.00 2016-04-01 09:59:28.408 092 10907.62 523.06 54331.69 88888.00 2016-04-01 09:59:28.908 092 10907.63 523.00 54331.59 88888.00 2016-04-01 09:59:29.408 092 10907.65 522.99 54331.59 88888.00 2016-04-01 09:59:29.908 092 10907.72 523.06 54331.56 88888.00 2016-04-01 09:59:30.408 092 10907.71 523.12 54331.54 88888.00 2016-04-01 09:59:30.908 092 10907.78 523.13 54331.63 88888.00 2016-04-01 09:59:31.408 092 10907.77 523.06 54331.67 88888.00 2016-04-01 09:59:31.908 092 10907.82 523.08 54331.62 88888.00 2016-04-01 09:59:32.408 092 10907.78 523.08 54331.56 88888.00 2016-04-01 09:59:32.908 092 10907.76 523.07 54331.54 88888.00 2016-04-01 09:59:33.408 092 10907.77 523.12 54331.53 88888.00 2016-04-01 09:59:33.908 092 10907.77 523.06 54331.59 88888.00 2016-04-01 09:59:34.408 092 10907.72 523.03 54331.61 88888.00 2016-04-01 09:59:34.908 092 10907.71 523.06 54331.64 88888.00 2016-04-01 09:59:35.408 092 10907.76 523.11 54331.70 88888.00 2016-04-01 09:59:35.908 092 10907.77 523.05 54331.75 88888.00 2016-04-01 09:59:36.408 092 10907.76 523.03 54331.71 88888.00 2016-04-01 09:59:36.908 092 10907.81 523.01 54331.73 88888.00 2016-04-01 09:59:37.408 092 10907.82 523.03 54331.73 88888.00 2016-04-01 09:59:37.908 092 10907.82 523.09 54331.68 88888.00 2016-04-01 09:59:38.408 092 10907.87 523.09 54331.63 88888.00 2016-04-01 09:59:38.908 092 10907.93 523.06 54331.63 88888.00 2016-04-01 09:59:39.408 092 10907.86 522.99 54331.66 88888.00 2016-04-01 09:59:39.908 092 10907.81 522.96 54331.66 88888.00 2016-04-01 09:59:40.408 092 10907.91 523.01 54331.66 88888.00 2016-04-01 09:59:40.908 092 10907.91 523.03 54331.64 88888.00 2016-04-01 09:59:41.408 092 10907.84 523.11 54331.69 88888.00 2016-04-01 09:59:41.908 092 10907.84 523.09 54331.70 88888.00 2016-04-01 09:59:42.408 092 10907.89 523.05 54331.66 88888.00 2016-04-01 09:59:42.908 092 10907.91 522.97 54331.62 88888.00 2016-04-01 09:59:43.408 092 10907.92 522.97 54331.58 88888.00 2016-04-01 09:59:43.908 092 10907.96 522.99 54331.62 88888.00 2016-04-01 09:59:44.408 092 10907.92 523.05 54331.66 88888.00 2016-04-01 09:59:44.908 092 10907.93 523.06 54331.67 88888.00 2016-04-01 09:59:45.408 092 10907.94 522.99 54331.68 88888.00 2016-04-01 09:59:45.908 092 10908.02 523.00 54331.62 88888.00 2016-04-01 09:59:46.408 092 10908.06 523.07 54331.60 88888.00 2016-04-01 09:59:46.908 092 10908.03 523.05 54331.59 88888.00 2016-04-01 09:59:47.408 092 10908.06 523.03 54331.63 88888.00 2016-04-01 09:59:47.908 092 10908.09 522.96 54331.63 88888.00 2016-04-01 09:59:48.408 092 10908.08 522.97 54331.63 88888.00 2016-04-01 09:59:48.908 092 10908.07 522.96 54331.63 88888.00 2016-04-01 09:59:49.408 092 10908.12 523.03 54331.66 88888.00 2016-04-01 09:59:49.908 092 10908.15 523.01 54331.62 88888.00 2016-04-01 09:59:50.408 092 10908.09 522.99 54331.59 88888.00 2016-04-01 09:59:50.908 092 10908.07 522.97 54331.67 88888.00 2016-04-01 09:59:51.408 092 10908.06 522.96 54331.64 88888.00 2016-04-01 09:59:51.908 092 10908.13 522.99 54331.67 88888.00 2016-04-01 09:59:52.408 092 10908.12 522.99 54331.68 88888.00 2016-04-01 09:59:52.908 092 10908.12 523.04 54331.68 88888.00 2016-04-01 09:59:53.408 092 10908.07 523.01 54331.68 88888.00 2016-04-01 09:59:53.908 092 10908.06 522.99 54331.70 88888.00 2016-04-01 09:59:54.408 092 10908.09 522.92 54331.77 88888.00 2016-04-01 09:59:54.908 092 10908.10 522.91 54331.71 88888.00 2016-04-01 09:59:55.408 092 10908.09 522.92 54331.69 88888.00 2016-04-01 09:59:55.908 092 10908.15 522.92 54331.66 88888.00 2016-04-01 09:59:56.408 092 10908.18 522.95 54331.69 88888.00 2016-04-01 09:59:56.908 092 10908.15 522.96 54331.69 88888.00 2016-04-01 09:59:57.408 092 10908.12 522.95 54331.71 88888.00 2016-04-01 09:59:57.908 092 10908.12 522.97 54331.73 88888.00 2016-04-01 09:59:58.408 092 10908.15 522.91 54331.75 88888.00 2016-04-01 09:59:58.908 092 10908.12 522.88 54331.75 88888.00 2016-04-01 09:59:59.408 092 10908.15 522.88 54331.71 88888.00 2016-04-01 09:59:59.908 092 10908.19 522.86 54331.63 88888.00 2016-04-01 10:00:00.408 092 10908.19 522.87 54331.78 88888.00 2016-04-01 10:00:00.908 092 10908.12 522.94 54332.13 88888.00 2016-04-01 10:00:01.408 092 10908.15 522.91 54331.88 88888.00 2016-04-01 10:00:01.908 092 10908.19 522.94 54331.79 88888.00 2016-04-01 10:00:02.408 092 10908.23 522.96 54331.76 88888.00 2016-04-01 10:00:02.908 092 10908.17 522.94 54331.71 88888.00 2016-04-01 10:00:03.408 092 10908.13 522.89 54331.68 88888.00 2016-04-01 10:00:03.908 092 10908.17 522.82 54331.73 88888.00 2016-04-01 10:00:04.408 092 10908.27 522.84 54331.70 88888.00 2016-04-01 10:00:04.908 092 10908.25 522.89 54331.69 88888.00 2016-04-01 10:00:05.408 092 10908.20 522.92 54331.72 88888.00 2016-04-01 10:00:05.908 092 10908.24 522.92 54331.70 88888.00 2016-04-01 10:00:06.408 092 10908.28 522.90 54331.60 88888.00 2016-04-01 10:00:06.908 092 10908.27 522.84 54331.58 88888.00 2016-04-01 10:00:07.408 092 10908.27 522.84 54331.70 88888.00 2016-04-01 10:00:07.908 092 10908.25 522.88 54331.75 88888.00 2016-04-01 10:00:08.408 092 10908.27 522.84 54331.69 88888.00 2016-04-01 10:00:08.908 092 10908.25 522.80 54331.67 88888.00 2016-04-01 10:00:09.408 092 10908.29 522.80 54331.68 88888.00 2016-04-01 10:00:09.908 092 10908.29 522.83 54331.71 88888.00 2016-04-01 10:00:10.408 092 10908.25 522.88 54332.03 88888.00 2016-04-01 10:00:10.908 092 10908.30 522.87 54331.75 88888.00 2016-04-01 10:00:11.408 092 10908.34 522.82 54331.59 88888.00 2016-04-01 10:00:11.908 092 10908.31 522.81 54331.62 88888.00 2016-04-01 10:00:12.408 092 10908.33 522.82 54331.60 88888.00 2016-04-01 10:00:12.908 092 10908.31 522.82 54331.58 88888.00 2016-04-01 10:00:13.408 092 10908.34 522.81 54331.51 88888.00 2016-04-01 10:00:13.908 092 10908.35 522.82 54331.51 88888.00 2016-04-01 10:00:14.408 092 10908.38 522.79 54331.56 88888.00 2016-04-01 10:00:14.908 092 10908.36 522.79 54331.70 88888.00 2016-04-01 10:00:15.408 092 10908.34 522.80 54331.68 88888.00 2016-04-01 10:00:15.908 092 10908.31 522.80 54331.66 88888.00 2016-04-01 10:00:16.408 092 10908.30 522.74 54331.69 88888.00 2016-04-01 10:00:16.908 092 10908.30 522.74 54331.72 88888.00 2016-04-01 10:00:17.408 092 10908.25 522.77 54331.68 88888.00 2016-04-01 10:00:17.908 092 10908.33 522.83 54331.68 88888.00 2016-04-01 10:00:18.408 092 10908.38 522.87 54331.70 88888.00 2016-04-01 10:00:18.908 092 10908.36 522.87 54331.69 88888.00 2016-04-01 10:00:19.408 092 10908.35 522.81 54331.68 88888.00 2016-04-01 10:00:19.908 092 10908.39 522.81 54331.68 88888.00 2016-04-01 10:00:20.408 092 10908.39 522.77 54331.69 88888.00 2016-04-01 10:00:20.908 092 10908.38 522.74 54331.73 88888.00 2016-04-01 10:00:21.408 092 10908.34 522.79 54331.80 88888.00 2016-04-01 10:00:21.908 092 10908.35 522.77 54331.85 88888.00 2016-04-01 10:00:22.408 092 10908.36 522.72 54331.81 88888.00 2016-04-01 10:00:22.908 092 10908.38 522.75 54331.81 88888.00 2016-04-01 10:00:23.408 092 10908.43 522.79 54331.84 88888.00 2016-04-01 10:00:23.908 092 10908.40 522.80 54331.86 88888.00 2016-04-01 10:00:24.408 092 10908.34 522.77 54331.91 88888.00 2016-04-01 10:00:24.908 092 10908.34 522.78 54331.97 88888.00 2016-04-01 10:00:25.408 092 10908.41 522.73 54331.90 88888.00 2016-04-01 10:00:25.908 092 10908.35 522.73 54331.96 88888.00 2016-04-01 10:00:26.408 092 10908.34 522.73 54331.96 88888.00 2016-04-01 10:00:26.908 092 10908.39 522.72 54331.88 88888.00 2016-04-01 10:00:27.408 092 10908.49 522.73 54331.90 88888.00 2016-04-01 10:00:27.908 092 10908.44 522.73 54331.84 88888.00 2016-04-01 10:00:28.408 092 10908.45 522.79 54331.84 88888.00 2016-04-01 10:00:28.908 092 10908.41 522.78 54331.96 88888.00 2016-04-01 10:00:29.408 092 10908.40 522.74 54331.99 88888.00 2016-04-01 10:00:29.908 092 10908.46 522.77 54332.08 88888.00 2016-04-01 10:00:30.408 092 10908.50 522.79 54332.00 88888.00 2016-04-01 10:00:30.908 092 10908.51 522.78 54331.94 88888.00 2016-04-01 10:00:31.408 092 10908.48 522.78 54331.97 88888.00 2016-04-01 10:00:31.908 092 10908.53 522.75 54331.97 88888.00 2016-04-01 10:00:32.408 092 10908.49 522.73 54331.99 88888.00 2016-04-01 10:00:32.908 092 10908.50 522.72 54332.02 88888.00 2016-04-01 10:00:33.408 092 10908.48 522.78 54332.06 88888.00 2016-04-01 10:00:33.908 092 10908.51 522.81 54332.08 88888.00 2016-04-01 10:00:34.408 092 10908.45 522.80 54332.08 88888.00 2016-04-01 10:00:34.908 092 10908.39 522.77 54332.07 88888.00 2016-04-01 10:00:35.408 092 10908.48 522.74 54332.11 88888.00 2016-04-01 10:00:35.908 092 10908.49 522.70 54332.11 88888.00 2016-04-01 10:00:36.408 092 10908.46 522.70 54332.13 88888.00 2016-04-01 10:00:36.908 092 10908.43 522.70 54332.24 88888.00 2016-04-01 10:00:37.408 092 10908.46 522.69 54332.21 88888.00 2016-04-01 10:00:37.908 092 10908.49 522.74 54332.12 88888.00 2016-04-01 10:00:38.408 092 10908.50 522.75 54332.08 88888.00 2016-04-01 10:00:38.908 092 10908.43 522.69 54332.13 88888.00 2016-04-01 10:00:39.408 092 10908.45 522.69 54332.14 88888.00 2016-04-01 10:00:39.908 092 10908.49 522.69 54332.22 88888.00 2016-04-01 10:00:40.408 092 10908.48 522.67 54332.24 88888.00 2016-04-01 10:00:40.908 092 10908.46 522.66 54332.29 88888.00 2016-04-01 10:00:41.408 092 10908.55 522.65 54332.26 88888.00 2016-04-01 10:00:41.908 092 10908.55 522.66 54332.26 88888.00 2016-04-01 10:00:42.408 092 10908.50 522.66 54332.31 88888.00 2016-04-01 10:00:42.908 092 10908.39 522.69 54332.54 88888.00 2016-04-01 10:00:43.408 092 10908.44 522.66 54332.55 88888.00 2016-04-01 10:00:43.908 092 10908.53 522.64 54332.25 88888.00 2016-04-01 10:00:44.408 092 10908.53 522.66 54332.22 88888.00 2016-04-01 10:00:44.908 092 10908.51 522.69 54332.22 88888.00 2016-04-01 10:00:45.408 092 10908.46 522.66 54332.20 88888.00 2016-04-01 10:00:45.908 092 10908.48 522.61 54332.23 88888.00 2016-04-01 10:00:46.408 092 10908.53 522.58 54332.25 88888.00 2016-04-01 10:00:46.908 092 10908.50 522.67 54332.29 88888.00 2016-04-01 10:00:47.408 092 10908.53 522.63 54332.29 88888.00 2016-04-01 10:00:47.908 092 10908.54 522.58 54332.24 88888.00 2016-04-01 10:00:48.408 092 10908.53 522.56 54332.20 88888.00 2016-04-01 10:00:48.908 092 10908.45 522.53 54332.25 88888.00 2016-04-01 10:00:49.408 092 10908.51 522.55 54332.31 88888.00 2016-04-01 10:00:49.908 092 10908.55 522.52 54332.34 88888.00 2016-04-01 10:00:50.408 092 10908.53 522.54 54332.30 88888.00 2016-04-01 10:00:50.908 092 10908.53 522.52 54332.29 88888.00 2016-04-01 10:00:51.408 092 10908.54 522.54 54332.29 88888.00 2016-04-01 10:00:51.908 092 10908.51 522.54 54332.35 88888.00 2016-04-01 10:00:52.408 092 10908.57 522.54 54332.33 88888.00 2016-04-01 10:00:52.908 092 10908.55 522.62 54332.28 88888.00 2016-04-01 10:00:53.408 092 10908.60 522.61 54332.28 88888.00 2016-04-01 10:00:53.908 092 10908.67 522.58 54332.06 88888.00 2016-04-01 10:00:54.408 092 10908.69 522.57 54332.03 88888.00 2016-04-01 10:00:54.908 092 10908.66 522.54 54332.38 88888.00 2016-04-01 10:00:55.408 092 10908.64 522.50 54332.45 88888.00 2016-04-01 10:00:55.908 092 10908.64 522.53 54332.43 88888.00 2016-04-01 10:00:56.408 092 10908.64 522.53 54332.43 88888.00 2016-04-01 10:00:56.908 092 10908.66 522.55 54332.41 88888.00 2016-04-01 10:00:57.408 092 10908.71 522.55 54332.38 88888.00 2016-04-01 10:00:57.908 092 10908.74 522.57 54332.39 88888.00 2016-04-01 10:00:58.408 092 10908.66 522.58 54332.41 88888.00 2016-04-01 10:00:58.908 092 10908.71 522.55 54332.42 88888.00 2016-04-01 10:00:59.408 092 10908.74 522.60 54332.34 88888.00 2016-04-01 10:00:59.908 092 10908.70 522.54 54332.33 88888.00 2016-04-01 10:01:00.408 092 10908.70 522.47 54332.42 88888.00 2016-04-01 10:01:00.908 092 10908.70 522.49 54332.47 88888.00 2016-04-01 10:01:01.408 092 10908.71 522.50 54332.46 88888.00 2016-04-01 10:01:01.908 092 10908.69 522.49 54332.52 88888.00 2016-04-01 10:01:02.408 092 10908.65 522.52 54332.57 88888.00 2016-04-01 10:01:02.908 092 10908.71 522.49 54332.56 88888.00 2016-04-01 10:01:03.408 092 10908.71 522.44 54332.51 88888.00 2016-04-01 10:01:03.908 092 10908.74 522.47 54332.54 88888.00 2016-04-01 10:01:04.408 092 10908.76 522.43 54332.54 88888.00 2016-04-01 10:01:04.908 092 10908.76 522.46 54332.51 88888.00 2016-04-01 10:01:05.408 092 10908.72 522.45 54332.50 88888.00 2016-04-01 10:01:05.908 092 10908.77 522.46 54332.50 88888.00 2016-04-01 10:01:06.408 092 10908.78 522.46 54332.50 88888.00 2016-04-01 10:01:06.908 092 10908.77 522.44 54332.50 88888.00 2016-04-01 10:01:07.408 092 10908.81 522.41 54332.49 88888.00 2016-04-01 10:01:07.908 092 10908.78 522.46 54332.56 88888.00 2016-04-01 10:01:08.408 092 10908.78 522.53 54332.61 88888.00 2016-04-01 10:01:08.908 092 10908.80 522.46 54332.60 88888.00 2016-04-01 10:01:09.408 092 10908.80 522.46 54332.60 88888.00 2016-04-01 10:01:09.908 092 10908.82 522.48 54332.48 88888.00 2016-04-01 10:01:10.408 092 10908.83 522.41 54332.43 88888.00 2016-04-01 10:01:10.908 092 10908.86 522.45 54332.50 88888.00 2016-04-01 10:01:11.408 092 10908.85 522.41 54332.54 88888.00 2016-04-01 10:01:11.908 092 10908.83 522.41 54332.55 88888.00 2016-04-01 10:01:12.408 092 10908.83 522.31 54332.32 88888.00 2016-04-01 10:01:12.908 092 10908.86 522.25 54332.07 88888.00 2016-04-01 10:01:13.408 092 10908.85 522.31 54332.14 88888.00 2016-04-01 10:01:13.908 092 10908.88 522.28 54332.21 88888.00 2016-04-01 10:01:14.408 092 10908.88 522.32 54332.25 88888.00 2016-04-01 10:01:14.908 092 10908.90 522.28 54332.29 88888.00 2016-04-01 10:01:15.408 092 10908.87 522.25 54332.42 88888.00 2016-04-01 10:01:15.908 092 10908.91 522.24 54332.56 88888.00 2016-04-01 10:01:16.408 092 10908.86 522.25 54332.87 88888.00 2016-04-01 10:01:16.908 092 10908.82 522.27 54332.89 88888.00 2016-04-01 10:01:17.408 092 10908.82 522.27 54332.93 88888.00 2016-04-01 10:01:17.908 092 10908.90 522.29 54332.89 88888.00 2016-04-01 10:01:18.408 092 10908.87 522.29 54332.83 88888.00 2016-04-01 10:01:18.908 092 10908.85 522.25 54332.85 88888.00 2016-04-01 10:01:19.408 092 10908.91 522.20 54332.84 88888.00 2016-04-01 10:01:19.908 092 10908.90 522.23 54332.83 88888.00 2016-04-01 10:01:20.408 092 10908.90 522.25 54332.85 88888.00 2016-04-01 10:01:20.908 092 10908.85 522.29 54332.85 88888.00 2016-04-01 10:01:21.408 092 10908.91 522.25 54332.83 88888.00 2016-04-01 10:01:21.908 092 10908.96 522.30 54332.87 88888.00 2016-04-01 10:01:22.408 092 10908.95 522.29 54332.87 88888.00 2016-04-01 10:01:22.908 092 10908.90 522.24 54332.81 88888.00 2016-04-01 10:01:23.408 092 10908.85 522.24 54332.84 88888.00 2016-04-01 10:01:23.908 092 10908.87 522.20 54332.84 88888.00 2016-04-01 10:01:24.408 092 10908.90 522.19 54332.84 88888.00 2016-04-01 10:01:24.908 092 10908.88 522.13 54332.86 88888.00 2016-04-01 10:01:25.408 092 10908.91 522.14 54332.89 88888.00 2016-04-01 10:01:25.908 092 10908.98 522.21 54332.82 88888.00 2016-04-01 10:01:26.408 092 10908.98 522.22 54332.87 88888.00 2016-04-01 10:01:26.908 092 10909.04 522.21 54332.86 88888.00 2016-04-01 10:01:27.408 092 10909.07 522.21 54332.92 88888.00 2016-04-01 10:01:27.908 092 10909.01 522.16 54332.93 88888.00 2016-04-01 10:01:28.408 092 10909.03 522.13 54332.92 88888.00 2016-04-01 10:01:28.908 092 10909.03 522.14 54332.94 88888.00 2016-04-01 10:01:29.408 092 10909.02 522.13 54332.90 88888.00 2016-04-01 10:01:29.908 092 10908.99 522.18 54332.93 88888.00 2016-04-01 10:01:30.408 092 10908.98 522.12 54332.94 88888.00 2016-04-01 10:01:30.908 092 10909.09 522.14 54332.93 88888.00 2016-04-01 10:01:31.408 092 10909.08 522.19 54332.91 88888.00 2016-04-01 10:01:31.908 092 10909.04 522.20 54332.90 88888.00 2016-04-01 10:01:32.408 092 10909.07 522.15 54332.93 88888.00 2016-04-01 10:01:32.908 092 10909.07 522.13 54332.92 88888.00 2016-04-01 10:01:33.408 092 10909.07 522.08 54332.87 88888.00 2016-04-01 10:01:33.908 092 10909.08 522.11 54332.84 88888.00 2016-04-01 10:01:34.408 092 10909.09 522.13 54332.85 88888.00 2016-04-01 10:01:34.908 092 10909.11 522.08 54332.91 88888.00 2016-04-01 10:01:35.408 092 10909.12 522.07 54332.94 88888.00 2016-04-01 10:01:35.908 092 10909.14 522.08 54332.94 88888.00 2016-04-01 10:01:36.408 092 10909.17 522.11 54332.96 88888.00 2016-04-01 10:01:36.908 092 10909.16 522.11 54332.96 88888.00 2016-04-01 10:01:37.408 092 10909.18 522.10 54332.15 88888.00 2016-04-01 10:01:37.908 092 10909.19 522.08 54331.47 88888.00 2016-04-01 10:01:38.408 092 10909.21 522.04 54331.69 88888.00 2016-04-01 10:01:38.908 092 10909.23 522.04 54332.67 88888.00 2016-04-01 10:01:39.408 092 10909.22 522.06 54332.90 88888.00 2016-04-01 10:01:39.908 092 10909.21 522.03 54332.93 88888.00 2016-04-01 10:01:40.409 092 10909.22 522.08 54332.93 88888.00 2016-04-01 10:01:40.909 092 10909.22 522.10 54332.95 88888.00 2016-04-01 10:01:41.409 092 10909.28 522.10 54333.03 88888.00 2016-04-01 10:01:41.909 092 10909.28 522.10 54333.03 88888.00 2016-04-01 10:01:42.409 092 10909.27 522.13 54333.03 88888.00 2016-04-01 10:01:42.909 092 10909.27 522.12 54333.07 88888.00 2016-04-01 10:01:43.409 092 10909.29 522.05 54333.01 88888.00 2016-04-01 10:01:43.909 092 10909.25 522.04 54332.99 88888.00 2016-04-01 10:01:44.409 092 10909.25 522.03 54333.01 88888.00 2016-04-01 10:01:44.909 092 10909.28 522.01 54333.03 88888.00 2016-04-01 10:01:45.409 092 10909.25 521.99 54333.07 88888.00 2016-04-01 10:01:45.909 092 10909.32 522.03 54333.12 88888.00 2016-04-01 10:01:46.409 092 10909.34 522.03 54333.14 88888.00 2016-04-01 10:01:46.909 092 10909.28 522.01 54333.19 88888.00 2016-04-01 10:01:47.409 092 10909.35 521.97 54333.21 88888.00 2016-04-01 10:01:47.909 092 10909.38 522.01 54333.20 88888.00 2016-04-01 10:01:48.409 092 10909.37 521.99 54333.17 88888.00 2016-04-01 10:01:48.909 092 10909.30 521.91 54333.10 88888.00 2016-04-01 10:01:49.409 092 10909.32 521.96 54333.07 88888.00 2016-04-01 10:01:49.909 092 10909.38 521.95 54333.08 88888.00 2016-04-01 10:01:50.409 092 10909.35 521.93 54333.12 88888.00 2016-04-01 10:01:50.909 092 10909.35 521.91 54333.09 88888.00 2016-04-01 10:01:51.409 092 10909.40 521.95 54333.13 88888.00 2016-04-01 10:01:51.909 092 10909.44 521.90 54333.16 88888.00 2016-04-01 10:01:52.409 092 10909.42 521.90 54333.14 88888.00 2016-04-01 10:01:52.909 092 10909.38 521.85 54333.07 88888.00 2016-04-01 10:01:53.409 092 10909.35 521.82 54333.10 88888.00 2016-04-01 10:01:53.909 092 10909.37 521.80 54333.16 88888.00 2016-04-01 10:01:54.409 092 10909.38 521.93 54333.18 88888.00 2016-04-01 10:01:54.909 092 10909.40 521.87 54333.14 88888.00 2016-04-01 10:01:55.409 092 10909.42 521.82 54333.12 88888.00 2016-04-01 10:01:55.909 092 10909.42 521.84 54333.04 88888.00 2016-04-01 10:01:56.409 092 10909.43 521.84 54333.09 88888.00 2016-04-01 10:01:56.909 092 10909.43 521.85 54333.07 88888.00 2016-04-01 10:01:57.409 092 10909.45 521.82 54333.07 88888.00 2016-04-01 10:01:57.909 092 10909.45 521.80 54333.04 88888.00 2016-04-01 10:01:58.409 092 10909.49 521.85 54332.99 88888.00 2016-04-01 10:01:58.909 092 10909.55 521.88 54332.99 88888.00 2016-04-01 10:01:59.409 092 10909.50 521.89 54333.07 88888.00 2016-04-01 10:01:59.909 092 10909.46 521.85 54333.07 88888.00 2016-04-01 10:02:00.409 092 10909.43 521.81 54333.02 88888.00 2016-04-01 10:02:00.909 092 10909.43 521.77 54333.03 88888.00 2016-04-01 10:02:01.409 092 10909.44 521.72 54333.05 88888.00 2016-04-01 10:02:01.909 092 10909.48 521.72 54333.09 88888.00 2016-04-01 10:02:02.409 092 10909.48 521.72 54333.10 88888.00 2016-04-01 10:02:02.909 092 10909.48 521.72 54333.08 88888.00 2016-04-01 10:02:03.409 092 10909.44 521.69 54333.05 88888.00 2016-04-01 10:02:03.909 092 10909.46 521.69 54333.10 88888.00 2016-04-01 10:02:04.409 092 10909.49 521.67 54333.09 88888.00 2016-04-01 10:02:04.909 092 10909.45 521.63 54333.17 88888.00 2016-04-01 10:02:05.409 092 10909.49 521.60 54333.13 88888.00 2016-04-01 10:02:05.909 092 10909.50 521.68 54333.11 88888.00 2016-04-01 10:02:06.409 092 10909.56 521.68 54333.04 88888.00 2016-04-01 10:02:06.909 092 10909.53 521.67 54333.04 88888.00 2016-04-01 10:02:07.409 092 10909.51 521.68 54333.01 88888.00 2016-04-01 10:02:07.909 092 10909.55 521.71 54333.07 88888.00 2016-04-01 10:02:08.409 092 10909.51 521.69 54333.12 88888.00 2016-04-01 10:02:08.909 092 10909.51 521.69 54333.10 88888.00 2016-04-01 10:02:09.409 092 10909.53 521.68 54333.12 88888.00 2016-04-01 10:02:09.909 092 10909.48 521.63 54333.09 88888.00 2016-04-01 10:02:10.409 092 10909.40 521.61 54333.12 88888.00 2016-04-01 10:02:10.909 092 10909.42 521.60 54333.19 88888.00 2016-04-01 10:02:11.409 092 10909.42 521.62 54333.25 88888.00 2016-04-01 10:02:11.909 092 10909.43 521.61 54333.22 88888.00 2016-04-01 10:02:12.409 092 10909.42 521.64 54333.24 88888.00 2016-04-01 10:02:12.909 092 10909.49 521.65 54333.34 88888.00 2016-04-01 10:02:13.409 092 10909.49 521.63 54333.33 88888.00 2016-04-01 10:02:13.909 092 10909.51 521.59 54333.27 88888.00 2016-04-01 10:02:14.409 092 10909.58 521.59 54333.28 88888.00 2016-04-01 10:02:14.909 092 10909.61 521.60 54333.29 88888.00 2016-04-01 10:02:15.409 092 10909.54 521.60 54333.29 88888.00 2016-04-01 10:02:15.909 092 10909.54 521.65 54333.37 88888.00 2016-04-01 10:02:16.409 092 10909.54 521.67 54333.39 88888.00 2016-04-01 10:02:16.909 092 10909.49 521.65 54333.42 88888.00 2016-04-01 10:02:17.409 092 10909.50 521.57 54333.39 88888.00 2016-04-01 10:02:17.909 092 10909.49 521.55 54333.40 88888.00 2016-04-01 10:02:18.409 092 10909.48 521.55 54333.43 88888.00 2016-04-01 10:02:18.909 092 10909.51 521.61 54333.43 88888.00 2016-04-01 10:02:19.409 092 10909.50 521.59 54333.43 88888.00 2016-04-01 10:02:19.909 092 10909.49 521.47 54333.45 88888.00 2016-04-01 10:02:20.409 092 10909.49 521.50 54332.92 88888.00 2016-04-01 10:02:20.909 092 10909.45 521.59 54332.02 88888.00 2016-04-01 10:02:21.409 092 10909.42 521.59 54331.82 88888.00 2016-04-01 10:02:21.909 092 10909.48 521.55 54331.89 88888.00 2016-04-01 10:02:22.409 092 10909.51 521.57 54332.91 88888.00 2016-04-01 10:02:22.909 092 10909.51 521.53 54333.43 88888.00 2016-04-01 10:02:23.409 092 10909.50 521.53 54333.46 88888.00 2016-04-01 10:02:23.909 092 10909.50 521.53 54333.51 88888.00 2016-04-01 10:02:24.409 092 10909.46 521.54 54333.53 88888.00 2016-04-01 10:02:24.909 092 10909.46 521.51 54333.62 88888.00 2016-04-01 10:02:25.409 092 10909.51 521.47 54333.66 88888.00 2016-04-01 10:02:25.909 092 10909.53 521.47 54333.59 88888.00 2016-04-01 10:02:26.409 092 10909.59 521.47 54333.54 88888.00 2016-04-01 10:02:26.909 092 10909.61 521.46 54333.55 88888.00 2016-04-01 10:02:27.409 092 10909.63 521.51 54333.55 88888.00 2016-04-01 10:02:27.909 092 10909.54 521.52 54333.59 88888.00 2016-04-01 10:02:28.409 092 10909.56 521.50 54333.57 88888.00 2016-04-01 10:02:28.909 092 10909.58 521.50 54333.51 88888.00 2016-04-01 10:02:29.409 092 10909.56 521.52 54333.54 88888.00 2016-04-01 10:02:29.909 092 10909.59 521.50 54333.53 88888.00 2016-04-01 10:02:30.409 092 10909.54 521.43 54333.55 88888.00 2016-04-01 10:02:30.909 092 10909.53 521.50 54333.59 88888.00 2016-04-01 10:02:31.409 092 10909.51 521.48 54333.56 88888.00 2016-04-01 10:02:31.909 092 10909.53 521.44 54333.57 88888.00 2016-04-01 10:02:32.409 092 10909.54 521.42 54333.57 88888.00 2016-04-01 10:02:32.909 092 10909.59 521.42 54333.57 88888.00 2016-04-01 10:02:33.409 092 10909.51 521.53 54333.61 88888.00 2016-04-01 10:02:33.909 092 10909.50 521.51 54333.63 88888.00 2016-04-01 10:02:34.409 092 10909.51 521.47 54333.63 88888.00 2016-04-01 10:02:34.909 092 10909.54 521.54 54333.73 88888.00 2016-04-01 10:02:35.409 092 10909.55 521.52 54333.80 88888.00 2016-04-01 10:02:35.909 092 10909.51 521.50 54333.84 88888.00 2016-04-01 10:02:36.409 092 10909.53 521.47 54333.70 88888.00 2016-04-01 10:02:36.909 092 10909.50 521.43 54333.57 88888.00 2016-04-01 10:02:37.409 092 10909.59 521.42 54333.54 88888.00 2016-04-01 10:02:37.909 092 10909.60 521.39 54333.55 88888.00 2016-04-01 10:02:38.409 092 10909.60 521.38 54333.60 88888.00 2016-04-01 10:02:38.909 092 10909.49 521.36 54333.59 88888.00 2016-04-01 10:02:39.409 092 10909.60 521.34 54333.70 88888.00 2016-04-01 10:02:39.909 092 10909.66 521.37 54333.77 88888.00 2016-04-01 10:02:40.409 092 10909.65 521.44 54333.70 88888.00 2016-04-01 10:02:40.909 092 10909.61 521.46 54333.70 88888.00 2016-04-01 10:02:41.409 092 10909.53 521.43 54333.71 88888.00 2016-04-01 10:02:41.909 092 10909.59 521.43 54333.73 88888.00 2016-04-01 10:02:42.409 092 10909.60 521.43 54333.74 88888.00 2016-04-01 10:02:42.909 092 10909.63 521.46 54333.72 88888.00 2016-04-01 10:02:43.409 092 10909.65 521.42 54333.65 88888.00 2016-04-01 10:02:43.909 092 10909.61 521.39 54333.69 88888.00 2016-04-01 10:02:44.409 092 10909.51 521.36 54333.69 88888.00 2016-04-01 10:02:44.909 092 10909.53 521.45 54333.79 88888.00 2016-04-01 10:02:45.409 092 10909.51 521.44 54333.88 88888.00 2016-04-01 10:02:45.909 092 10909.56 521.39 54333.77 88888.00 2016-04-01 10:02:46.409 092 10909.56 521.44 54333.72 88888.00 2016-04-01 10:02:46.909 092 10909.56 521.44 54333.74 88888.00 2016-04-01 10:02:47.409 092 10909.59 521.44 54333.79 88888.00 2016-04-01 10:02:47.909 092 10909.60 521.44 54333.72 88888.00 2016-04-01 10:02:48.409 092 10909.55 521.42 54333.71 88888.00 2016-04-01 10:02:48.909 092 10909.56 521.36 54333.74 88888.00 2016-04-01 10:02:49.409 092 10909.63 521.37 54333.77 88888.00 2016-04-01 10:02:49.909 092 10909.63 521.35 54333.82 88888.00 2016-04-01 10:02:50.409 092 10909.65 521.37 54333.87 88888.00 2016-04-01 10:02:50.909 092 10909.58 521.38 54333.82 88888.00 2016-04-01 10:02:51.409 092 10909.56 521.37 54333.87 88888.00 2016-04-01 10:02:51.909 092 10909.59 521.34 54333.91 88888.00 2016-04-01 10:02:52.409 092 10909.60 521.35 54333.91 88888.00 2016-04-01 10:02:52.909 092 10909.59 521.30 54333.89 88888.00 2016-04-01 10:02:53.409 092 10909.56 521.30 54333.84 88888.00 2016-04-01 10:02:53.909 092 10909.56 521.38 54333.89 88888.00 2016-04-01 10:02:54.409 092 10909.53 521.34 54333.97 88888.00 2016-04-01 10:02:54.909 092 10909.53 521.38 54334.03 88888.00 2016-04-01 10:02:55.409 092 10909.58 521.37 54334.07 88888.00 2016-04-01 10:02:55.909 092 10909.56 521.34 54334.07 88888.00 2016-04-01 10:02:56.409 092 10909.59 521.31 54334.08 88888.00 2016-04-01 10:02:56.909 092 10909.61 521.28 54334.13 88888.00 2016-04-01 10:02:57.409 092 10909.56 521.28 54334.10 88888.00 2016-04-01 10:02:57.909 092 10909.53 521.31 54334.08 88888.00 2016-04-01 10:02:58.409 092 10909.53 521.32 54334.10 88888.00 2016-04-01 10:02:58.909 092 10909.55 521.31 54334.12 88888.00 2016-04-01 10:02:59.409 092 10909.59 521.26 54334.09 88888.00 2016-04-01 10:02:59.909 092 10909.58 521.27 54334.07 88888.00 2016-04-01 10:03:00.409 092 10909.60 521.32 54334.08 88888.00 2016-04-01 10:03:00.909 092 10909.59 521.29 54334.09 88888.00 2016-04-01 10:03:01.409 092 10909.55 521.27 54334.06 88888.00 2016-04-01 10:03:01.909 092 10909.59 521.31 54334.00 88888.00 2016-04-01 10:03:02.409 092 10909.58 521.31 54334.00 88888.00 2016-04-01 10:03:02.909 092 10909.55 521.32 54334.05 88888.00 2016-04-01 10:03:03.409 092 10909.53 521.28 54334.09 88888.00 2016-04-01 10:03:03.909 092 10909.55 521.31 54334.14 88888.00 2016-04-01 10:03:04.409 092 10909.54 521.30 54334.18 88888.00 2016-04-01 10:03:04.909 092 10909.54 521.26 54334.16 88888.00 2016-04-01 10:03:05.409 092 10909.53 521.29 54334.27 88888.00 2016-04-01 10:03:05.909 092 10909.54 521.27 54334.27 88888.00 2016-04-01 10:03:06.409 092 10909.60 521.25 54334.19 88888.00 2016-04-01 10:03:06.909 092 10909.61 521.25 54334.23 88888.00 2016-04-01 10:03:07.409 092 10909.60 521.27 54334.28 88888.00 2016-04-01 10:03:07.909 092 10909.61 521.23 54334.27 88888.00 2016-04-01 10:03:08.409 092 10909.64 521.23 54334.30 88888.00 2016-04-01 10:03:08.909 092 10909.60 521.27 54334.34 88888.00 2016-04-01 10:03:09.409 092 10909.59 521.26 54334.40 88888.00 2016-04-01 10:03:09.909 092 10909.59 521.22 54334.36 88888.00 2016-04-01 10:03:10.409 092 10909.61 521.27 54334.34 88888.00 2016-04-01 10:03:10.909 092 10909.68 521.25 54334.32 88888.00 2016-04-01 10:03:11.409 092 10909.64 521.20 54334.34 88888.00 2016-04-01 10:03:11.909 092 10909.60 521.23 54334.32 88888.00 2016-04-01 10:03:12.409 092 10909.59 521.23 54334.28 88888.00 2016-04-01 10:03:12.909 092 10909.61 521.27 54334.36 88888.00 2016-04-01 10:03:13.409 092 10909.65 521.25 54334.42 88888.00 2016-04-01 10:03:13.909 092 10909.64 521.29 54334.40 88888.00 2016-04-01 10:03:14.409 092 10909.64 521.32 54334.44 88888.00 2016-04-01 10:03:14.909 092 10909.68 521.28 54334.47 88888.00 2016-04-01 10:03:15.409 092 10909.64 521.21 54334.51 88888.00 2016-04-01 10:03:15.909 092 10909.66 521.22 54334.58 88888.00 2016-04-01 10:03:16.409 092 10909.64 521.23 54335.44 88888.00 2016-04-01 10:03:16.909 092 10909.64 521.22 54335.92 88888.00 2016-04-01 10:03:17.409 092 10909.58 521.23 54336.02 88888.00 2016-04-01 10:03:17.909 092 10909.58 521.28 54335.28 88888.00 2016-04-01 10:03:18.409 092 10909.59 521.29 54334.60 88888.00 2016-04-01 10:03:18.909 092 10909.55 521.32 54334.44 88888.00 2016-04-01 10:03:19.409 092 10909.64 521.31 54334.45 88888.00 2016-04-01 10:03:19.909 092 10909.66 521.28 54334.53 88888.00 2016-04-01 10:03:20.409 092 10909.70 521.27 54334.51 88888.00 2016-04-01 10:03:20.909 092 10909.69 521.30 54334.54 88888.00 2016-04-01 10:03:21.409 092 10909.68 521.30 54334.66 88888.00 2016-04-01 10:03:21.909 092 10909.69 521.32 54334.62 88888.00 2016-04-01 10:03:22.409 092 10909.70 521.34 54334.54 88888.00 2016-04-01 10:03:22.909 092 10909.66 521.34 54334.57 88888.00 2016-04-01 10:03:23.409 092 10909.66 521.35 54334.63 88888.00 2016-04-01 10:03:23.909 092 10909.66 521.37 54334.58 88888.00 2016-04-01 10:03:24.409 092 10909.74 521.34 54334.61 88888.00 2016-04-01 10:03:24.909 092 10909.76 521.28 54334.62 88888.00 2016-04-01 10:03:25.409 092 10909.72 521.30 54334.67 88888.00 2016-04-01 10:03:25.909 092 10909.72 521.30 54334.74 88888.00 2016-04-01 10:03:26.409 092 10909.77 521.28 54334.65 88888.00 2016-04-01 10:03:26.909 092 10909.70 521.26 54334.67 88888.00 2016-04-01 10:03:27.409 092 10909.68 521.32 54334.62 88888.00 2016-04-01 10:03:27.909 092 10909.69 521.30 54334.65 88888.00 2016-04-01 10:03:28.409 092 10909.70 521.27 54334.73 88888.00 2016-04-01 10:03:28.909 092 10909.70 521.28 54334.73 88888.00 2016-04-01 10:03:29.409 092 10909.72 521.39 54334.70 88888.00 2016-04-01 10:03:29.909 092 10909.75 521.37 54334.59 88888.00 2016-04-01 10:03:30.409 092 10909.70 521.32 54334.62 88888.00 2016-04-01 10:03:30.909 092 10909.70 521.34 54334.67 88888.00 2016-04-01 10:03:31.409 092 10909.68 521.35 54334.68 88888.00 2016-04-01 10:03:31.909 092 10909.66 521.34 54334.65 88888.00 2016-04-01 10:03:32.409 092 10909.71 521.36 54334.62 88888.00 2016-04-01 10:03:32.909 092 10909.71 521.39 54334.66 88888.00 2016-04-01 10:03:33.409 092 10909.61 521.32 54334.70 88888.00 2016-04-01 10:03:33.909 092 10909.61 521.34 54334.70 88888.00 2016-04-01 10:03:34.409 092 10909.60 521.35 54334.75 88888.00 2016-04-01 10:03:34.909 092 10909.61 521.28 54334.87 88888.00 2016-04-01 10:03:35.409 092 10909.63 521.32 54334.91 88888.00 2016-04-01 10:03:35.909 092 10909.64 521.35 54334.84 88888.00 2016-04-01 10:03:36.409 092 10909.70 521.32 54334.91 88888.00 2016-04-01 10:03:36.909 092 10909.69 521.30 54335.00 88888.00 2016-04-01 10:03:37.409 092 10909.64 521.32 54335.03 88888.00 2016-04-01 10:03:37.909 092 10909.63 521.36 54335.04 88888.00 2016-04-01 10:03:38.409 092 10909.60 521.36 54334.95 88888.00 2016-04-01 10:03:38.909 092 10909.66 521.36 54334.89 88888.00 2016-04-01 10:03:39.409 092 10909.65 521.29 54334.84 88888.00 2016-04-01 10:03:39.909 092 10909.59 521.25 54334.86 88888.00 2016-04-01 10:03:40.409 092 10909.60 521.25 54334.87 88888.00 2016-04-01 10:03:40.909 092 10909.63 521.27 54334.84 88888.00 2016-04-01 10:03:41.409 092 10909.63 521.28 54334.84 88888.00 2016-04-01 10:03:41.909 092 10909.60 521.26 54334.82 88888.00 2016-04-01 10:03:42.409 092 10909.63 521.26 54334.80 88888.00 2016-04-01 10:03:42.909 092 10909.64 521.29 54334.86 88888.00 2016-04-01 10:03:43.409 092 10909.63 521.23 54334.95 88888.00 2016-04-01 10:03:43.909 092 10909.61 521.18 54334.91 88888.00 2016-04-01 10:03:44.409 092 10909.61 521.19 54334.83 88888.00 2016-04-01 10:03:44.909 092 10909.56 521.21 54334.84 88888.00 2016-04-01 10:03:45.409 092 10909.55 521.19 54334.92 88888.00 2016-04-01 10:03:45.909 092 10909.58 521.28 54334.93 88888.00 2016-04-01 10:03:46.409 092 10909.55 521.23 54334.95 88888.00 2016-04-01 10:03:46.909 092 10909.55 521.17 54335.03 88888.00 2016-04-01 10:03:47.409 092 10909.55 521.12 54335.09 88888.00 2016-04-01 10:03:47.909 092 10909.53 521.18 54335.00 88888.00 2016-04-01 10:03:48.409 092 10909.48 521.14 54334.98 88888.00 2016-04-01 10:03:48.909 092 10909.51 521.19 54335.06 88888.00 2016-04-01 10:03:49.409 092 10909.48 521.18 54335.06 88888.00 2016-04-01 10:03:49.909 092 10909.45 521.13 54335.13 88888.00 2016-04-01 10:03:50.409 092 10909.43 521.10 54335.12 88888.00 2016-04-01 10:03:50.909 092 10909.40 521.10 54335.17 88888.00 2016-04-01 10:03:51.409 092 10909.34 521.11 54335.18 88888.00 2016-04-01 10:03:51.909 092 10909.42 521.14 54335.14 88888.00 2016-04-01 10:03:52.409 092 10909.42 521.11 54335.18 88888.00 2016-04-01 10:03:52.909 092 10909.45 521.09 54335.15 88888.00 2016-04-01 10:03:53.409 092 10909.44 521.05 54335.10 88888.00 2016-04-01 10:03:53.909 092 10909.38 521.00 54335.12 88888.00 2016-04-01 10:03:54.409 092 10909.37 521.00 54335.11 88888.00 2016-04-01 10:03:54.909 092 10909.37 521.03 54335.15 88888.00 2016-04-01 10:03:55.409 092 10909.38 521.01 54334.65 88888.00 2016-04-01 10:03:55.909 092 10909.35 521.01 54333.74 88888.00 2016-04-01 10:03:56.409 092 10909.32 521.00 54333.55 88888.00 2016-04-01 10:03:56.909 092 10909.33 520.93 54334.04 88888.00 2016-04-01 10:03:57.409 092 10909.33 520.92 54334.84 88888.00 2016-04-01 10:03:57.909 092 10909.35 520.91 54334.94 88888.00 2016-04-01 10:03:58.409 092 10909.35 520.89 54334.92 88888.00 2016-04-01 10:03:58.909 092 10909.32 520.86 54334.95 88888.00 2016-04-01 10:03:59.409 092 10909.33 520.81 54335.05 88888.00 2016-04-01 10:03:59.909 092 10909.37 520.83 54335.05 88888.00 2016-04-01 10:04:00.409 092 10909.35 520.83 54335.03 88888.00 2016-04-01 10:04:00.909 092 10909.29 520.80 54335.03 88888.00 2016-04-01 10:04:01.409 092 10909.29 520.83 54334.97 88888.00 2016-04-01 10:04:01.909 092 10909.25 520.81 54335.01 88888.00 2016-04-01 10:04:02.409 092 10909.23 520.79 54335.03 88888.00 2016-04-01 10:04:02.909 092 10909.18 520.76 54335.02 88888.00 2016-04-01 10:04:03.409 092 10909.14 520.67 54334.78 88888.00 2016-04-01 10:04:03.909 092 10909.14 520.64 54333.82 88888.00 2016-04-01 10:04:04.409 092 10909.18 520.64 54334.24 88888.00 2016-04-01 10:04:04.909 092 10909.17 520.60 54334.96 88888.00 2016-04-01 10:04:05.409 092 10909.14 520.56 54335.12 88888.00 2016-04-01 10:04:05.909 092 10909.12 520.56 54335.15 88888.00 2016-04-01 10:04:06.409 092 10909.13 520.59 54335.14 88888.00 2016-04-01 10:04:06.909 092 10909.03 520.61 54335.19 88888.00 2016-04-01 10:04:07.409 092 10909.07 520.55 54335.14 88888.00 2016-04-01 10:04:07.909 092 10909.11 520.53 54335.07 88888.00 2016-04-01 10:04:08.409 092 10909.03 520.49 54335.03 88888.00 2016-04-01 10:04:08.909 092 10908.96 520.50 54335.05 88888.00 2016-04-01 10:04:09.409 092 10908.98 520.46 54335.09 88888.00 2016-04-01 10:04:09.909 092 10909.04 520.44 54335.07 88888.00 2016-04-01 10:04:10.409 092 10909.02 520.42 54335.07 88888.00 2016-04-01 10:04:10.909 092 10908.97 520.37 54335.09 88888.00 2016-04-01 10:04:11.409 092 10908.91 520.34 54335.11 88888.00 2016-04-01 10:04:11.909 092 10908.95 520.34 54335.09 88888.00 2016-04-01 10:04:12.409 092 10908.92 520.37 54335.07 88888.00 2016-04-01 10:04:12.909 092 10908.91 520.41 54335.09 88888.00 2016-04-01 10:04:13.409 092 10908.87 520.36 54335.09 88888.00 2016-04-01 10:04:13.909 092 10908.91 520.28 54335.04 88888.00 2016-04-01 10:04:14.409 092 10908.86 520.22 54334.98 88888.00 2016-04-01 10:04:14.909 092 10908.83 520.26 54335.09 88888.00 2016-04-01 10:04:15.409 092 10908.86 520.20 54335.10 88888.00 2016-04-01 10:04:15.909 092 10908.77 520.19 54335.12 88888.00 2016-04-01 10:04:16.409 092 10908.78 520.19 54335.05 88888.00 2016-04-01 10:04:16.909 092 10908.78 520.19 54335.05 88888.00 2016-04-01 10:04:17.409 092 10908.74 520.15 54335.03 88888.00 2016-04-01 10:04:17.909 092 10908.74 520.11 54335.07 88888.00 2016-04-01 10:04:18.409 092 10908.67 520.09 54335.09 88888.00 2016-04-01 10:04:18.909 092 10908.62 520.09 54335.06 88888.00 2016-04-01 10:04:19.409 092 10908.69 520.10 54335.07 88888.00 2016-04-01 10:04:19.909 092 10908.64 520.09 54335.12 88888.00 2016-04-01 10:04:20.409 092 10908.62 520.07 54335.18 88888.00 2016-04-01 10:04:20.909 092 10908.69 520.04 54335.21 88888.00 2016-04-01 10:04:21.409 092 10908.66 520.01 54335.18 88888.00 2016-04-01 10:04:21.909 092 10908.60 520.00 54335.10 88888.00 2016-04-01 10:04:22.409 092 10908.61 519.98 54335.12 88888.00 2016-04-01 10:04:22.909 092 10908.61 519.99 54335.06 88888.00 2016-04-01 10:04:23.409 092 10908.61 520.02 54335.03 88888.00 2016-04-01 10:04:23.909 092 10908.62 520.02 54335.05 88888.00 2016-04-01 10:04:24.409 092 10908.55 519.98 54335.06 88888.00 2016-04-01 10:04:24.909 092 10908.55 519.99 54335.06 88888.00 2016-04-01 10:04:25.409 092 10908.50 519.99 54335.12 88888.00 2016-04-01 10:04:25.909 092 10908.50 519.94 54335.12 88888.00 2016-04-01 10:04:26.409 092 10908.49 519.94 54335.17 88888.00 2016-04-01 10:04:26.909 092 10908.45 519.93 54335.18 88888.00 2016-04-01 10:04:27.409 092 10908.43 519.92 54335.23 88888.00 2016-04-01 10:04:27.909 092 10908.48 519.92 54335.35 88888.00 2016-04-01 10:04:28.409 092 10908.51 519.98 54335.26 88888.00 2016-04-01 10:04:28.909 092 10908.54 520.03 54335.15 88888.00 2016-04-01 10:04:29.409 092 10908.50 520.02 54335.11 88888.00 2016-04-01 10:04:29.909 092 10908.48 519.95 54335.15 88888.00 2016-04-01 10:04:30.410 092 10908.51 519.93 54335.18 88888.00 2016-04-01 10:04:30.910 092 10908.49 519.92 54335.23 88888.00 2016-04-01 10:04:31.410 092 10908.46 519.91 54335.27 88888.00 2016-04-01 10:04:31.910 092 10908.48 519.93 54335.30 88888.00 2016-04-01 10:04:32.410 092 10908.48 519.92 54335.27 88888.00 2016-04-01 10:04:32.910 092 10908.50 519.84 54335.20 88888.00 2016-04-01 10:04:33.410 092 10908.45 519.83 54335.11 88888.00 2016-04-01 10:04:33.910 092 10908.40 519.86 54335.11 88888.00 2016-04-01 10:04:34.410 092 10908.41 519.91 54335.09 88888.00 2016-04-01 10:04:34.910 092 10908.44 519.88 54335.11 88888.00 2016-04-01 10:04:35.410 092 10908.51 519.84 54335.10 88888.00 2016-04-01 10:04:35.910 092 10908.51 519.90 54335.14 88888.00 2016-04-01 10:04:36.410 092 10908.51 519.87 54335.18 88888.00 2016-04-01 10:04:36.910 092 10908.48 519.85 54335.19 88888.00 2016-04-01 10:04:37.410 092 10908.36 519.82 54335.15 88888.00 2016-04-01 10:04:37.910 092 10908.41 519.90 54335.13 88888.00 2016-04-01 10:04:38.410 092 10908.45 519.96 54335.23 88888.00 2016-04-01 10:04:38.910 092 10908.46 519.92 54335.22 88888.00 2016-04-01 10:04:39.410 092 10908.48 519.91 54335.18 88888.00 2016-04-01 10:04:39.910 092 10908.44 519.95 54335.18 88888.00 2016-04-01 10:04:40.410 092 10908.44 519.93 54335.18 88888.00 2016-04-01 10:04:40.910 092 10908.46 519.91 54335.24 88888.00 2016-04-01 10:04:41.410 092 10908.43 519.94 54335.33 88888.00 2016-04-01 10:04:41.910 092 10908.41 519.92 54335.32 88888.00 2016-04-01 10:04:42.410 092 10908.43 519.91 54335.33 88888.00 2016-04-01 10:04:42.910 092 10908.44 519.94 54335.30 88888.00 2016-04-01 10:04:43.410 092 10908.43 519.98 54335.27 88888.00 2016-04-01 10:04:43.910 092 10908.41 519.96 54335.36 88888.00 2016-04-01 10:04:44.410 092 10908.41 519.94 54335.41 88888.00 2016-04-01 10:04:44.910 092 10908.36 519.98 54335.45 88888.00 2016-04-01 10:04:45.410 092 10908.39 520.01 54335.39 88888.00 2016-04-01 10:04:45.910 092 10908.38 519.99 54335.39 88888.00 2016-04-01 10:04:46.410 092 10908.41 519.98 54335.37 88888.00 2016-04-01 10:04:46.910 092 10908.41 520.04 54335.39 88888.00 2016-04-01 10:04:47.410 092 10908.43 520.01 54335.49 88888.00 2016-04-01 10:04:47.910 092 10908.49 520.02 54335.49 88888.00 2016-04-01 10:04:48.410 092 10908.53 520.01 54335.52 88888.00 2016-04-01 10:04:48.910 092 10908.56 519.99 54335.42 88888.00 2016-04-01 10:04:49.410 092 10908.56 519.99 54335.36 88888.00 2016-04-01 10:04:49.910 092 10908.54 520.05 54335.36 88888.00 2016-04-01 10:04:50.410 092 10908.54 520.09 54335.42 88888.00 2016-04-01 10:04:50.910 092 10908.55 520.08 54335.37 88888.00 2016-04-01 10:04:51.410 092 10908.56 520.05 54335.40 88888.00 2016-04-01 10:04:51.910 092 10908.53 520.07 54335.45 88888.00 2016-04-01 10:04:52.410 092 10908.53 520.10 54335.45 88888.00 2016-04-01 10:04:52.910 092 10908.57 520.10 54335.50 88888.00 2016-04-01 10:04:53.410 092 10908.61 520.13 54335.63 88888.00 2016-04-01 10:04:53.910 092 10908.59 520.19 54335.47 88888.00 2016-04-01 10:04:54.410 092 10908.60 520.16 54335.39 88888.00 2016-04-01 10:04:54.910 092 10908.66 520.15 54335.38 88888.00 2016-04-01 10:04:55.410 092 10908.60 520.17 54335.42 88888.00 2016-04-01 10:04:55.910 092 10908.57 520.15 54335.53 88888.00 2016-04-01 10:04:56.410 092 10908.65 520.16 54335.48 88888.00 2016-04-01 10:04:56.910 092 10908.61 520.13 54335.42 88888.00 2016-04-01 10:04:57.410 092 10908.59 520.19 54335.45 88888.00 2016-04-01 10:04:57.910 092 10908.61 520.17 54335.50 88888.00 2016-04-01 10:04:58.410 092 10908.64 520.20 54335.52 88888.00 2016-04-01 10:04:58.910 092 10908.69 520.20 54335.56 88888.00 2016-04-01 10:04:59.410 092 10908.71 520.19 54335.61 88888.00 2016-04-01 10:04:59.910 092 10908.72 520.24 54335.65 88888.00 2016-04-01 10:05:00.410 092 10908.69 520.28 54335.66 88888.00 2016-04-01 10:05:00.910 092 10908.67 520.29 54335.62 88888.00 2016-04-01 10:05:01.410 092 10908.70 520.33 54335.64 88888.00 2016-04-01 10:05:01.910 092 10908.67 520.29 54335.58 88888.00 2016-04-01 10:05:02.410 092 10908.72 520.30 54335.54 88888.00 2016-04-01 10:05:02.910 092 10908.72 520.34 54335.50 88888.00 2016-04-01 10:05:03.410 092 10908.69 520.32 54335.53 88888.00 2016-04-01 10:05:03.910 092 10908.76 520.33 54335.50 88888.00 2016-04-01 10:05:04.410 092 10908.74 520.34 54335.52 88888.00 2016-04-01 10:05:04.910 092 10908.70 520.33 54335.47 88888.00 2016-04-01 10:05:05.410 092 10908.67 520.35 54335.44 88888.00 2016-04-01 10:05:05.910 092 10908.75 520.37 54335.38 88888.00 2016-04-01 10:05:06.410 092 10908.78 520.38 54335.36 88888.00 2016-04-01 10:05:06.910 092 10908.76 520.42 54335.39 88888.00 2016-04-01 10:05:07.410 092 10908.74 520.45 54335.41 88888.00 2016-04-01 10:05:07.910 092 10908.72 520.52 54335.37 88888.00 2016-04-01 10:05:08.410 092 10908.74 520.56 54335.36 88888.00 2016-04-01 10:05:08.910 092 10908.69 520.55 54335.36 88888.00 2016-04-01 10:05:09.410 092 10908.67 520.51 54335.44 88888.00 2016-04-01 10:05:09.910 092 10908.70 520.50 54335.41 88888.00 2016-04-01 10:05:10.410 092 10908.74 520.55 54335.40 88888.00 2016-04-01 10:05:10.910 092 10908.71 520.56 54335.53 88888.00 2016-04-01 10:05:11.410 092 10908.71 520.53 54335.59 88888.00 2016-04-01 10:05:11.910 092 10908.66 520.54 54335.53 88888.00 2016-04-01 10:05:12.410 092 10908.62 520.53 54335.50 88888.00 2016-04-01 10:05:12.910 092 10908.62 520.52 54335.45 88888.00 2016-04-01 10:05:13.410 092 10908.64 520.59 54335.45 88888.00 2016-04-01 10:05:13.910 092 10908.66 520.54 54335.46 88888.00 2016-04-01 10:05:14.410 092 10908.65 520.47 54335.45 88888.00 2016-04-01 10:05:14.910 092 10908.69 520.51 54335.49 88888.00 2016-04-01 10:05:15.410 092 10908.71 520.56 54335.54 88888.00 2016-04-01 10:05:15.910 092 10908.66 520.54 54335.48 88888.00 2016-04-01 10:05:16.410 092 10908.62 520.53 54335.48 88888.00 2016-04-01 10:05:16.910 092 10908.67 520.52 54335.50 88888.00 2016-04-01 10:05:17.410 092 10908.71 520.53 54335.52 88888.00 2016-04-01 10:05:17.910 092 10908.69 520.52 54335.50 88888.00 2016-04-01 10:05:18.410 092 10908.71 520.54 54335.53 88888.00 2016-04-01 10:05:18.910 092 10908.72 520.55 54335.54 88888.00 2016-04-01 10:05:19.410 092 10908.72 520.54 54335.52 88888.00 2016-04-01 10:05:19.910 092 10908.70 520.54 54335.44 88888.00 2016-04-01 10:05:20.410 092 10908.71 520.53 54335.49 88888.00 2016-04-01 10:05:20.910 092 10908.72 520.58 54335.55 88888.00 2016-04-01 10:05:21.410 092 10908.69 520.60 54335.55 88888.00 2016-04-01 10:05:21.910 092 10908.65 520.56 54335.52 88888.00 2016-04-01 10:05:22.410 092 10908.60 520.58 54335.55 88888.00 2016-04-01 10:05:22.910 092 10908.64 520.58 54335.54 88888.00 2016-04-01 10:05:23.410 092 10908.69 520.55 54335.49 88888.00 2016-04-01 10:05:23.910 092 10908.67 520.58 54335.49 88888.00 2016-04-01 10:05:24.410 092 10908.70 520.55 54335.58 88888.00 2016-04-01 10:05:24.910 092 10908.75 520.55 54335.66 88888.00 2016-04-01 10:05:25.410 092 10908.66 520.53 54335.72 88888.00 2016-04-01 10:05:25.910 092 10908.67 520.55 54335.67 88888.00 2016-04-01 10:05:26.410 092 10908.72 520.56 54335.62 88888.00 2016-04-01 10:05:26.910 092 10908.70 520.58 54335.61 88888.00 2016-04-01 10:05:27.410 092 10908.70 520.54 54335.55 88888.00 2016-04-01 10:05:27.910 092 10908.69 520.52 54335.56 88888.00 2016-04-01 10:05:28.410 092 10908.65 520.55 54335.62 88888.00 2016-04-01 10:05:28.910 092 10908.64 520.58 54335.58 88888.00 2016-04-01 10:05:29.410 092 10908.70 520.59 54335.63 88888.00 2016-04-01 10:05:29.910 092 10908.64 520.55 54335.59 88888.00 2016-04-01 10:05:30.410 092 10908.59 520.46 54335.61 88888.00 2016-04-01 10:05:30.910 092 10908.64 520.49 54335.61 88888.00 2016-04-01 10:05:31.410 092 10908.69 520.54 54335.54 88888.00 2016-04-01 10:05:31.910 092 10908.70 520.55 54335.48 88888.00 2016-04-01 10:05:32.410 092 10908.71 520.54 54335.49 88888.00 2016-04-01 10:05:32.910 092 10908.65 520.54 54335.54 88888.00 2016-04-01 10:05:33.410 092 10908.69 520.53 54335.57 88888.00 2016-04-01 10:05:33.910 092 10908.66 520.53 54335.57 88888.00 2016-04-01 10:05:34.410 092 10908.67 520.55 54335.58 88888.00 2016-04-01 10:05:34.910 092 10908.72 520.54 54335.58 88888.00 2016-04-01 10:05:35.410 092 10908.75 520.51 54335.57 88888.00 2016-04-01 10:05:35.910 092 10908.72 520.52 54335.63 88888.00 2016-04-01 10:05:36.410 092 10908.69 520.58 54335.65 88888.00 2016-04-01 10:05:36.910 092 10908.66 520.60 54335.61 88888.00 2016-04-01 10:05:37.410 092 10908.69 520.61 54335.70 88888.00 2016-04-01 10:05:37.910 092 10908.65 520.54 54335.72 88888.00 2016-04-01 10:05:38.410 092 10908.64 520.52 54335.74 88888.00 2016-04-01 10:05:38.910 092 10908.64 520.51 54335.68 88888.00 2016-04-01 10:05:39.410 092 10908.61 520.54 54335.63 88888.00 2016-04-01 10:05:39.910 092 10908.61 520.59 54335.80 88888.00 2016-04-01 10:05:40.410 092 10908.64 520.61 54335.72 88888.00 2016-04-01 10:05:40.910 092 10908.60 520.66 54335.75 88888.00 2016-04-01 10:05:41.410 092 10908.64 520.63 54335.77 88888.00 2016-04-01 10:05:41.910 092 10908.69 520.58 54335.81 88888.00 2016-04-01 10:05:42.410 092 10908.67 520.58 54335.83 88888.00 2016-04-01 10:05:42.910 092 10908.69 520.61 54335.88 88888.00 2016-04-01 10:05:43.410 092 10908.62 520.63 54335.89 88888.00 2016-04-01 10:05:43.910 092 10908.54 520.62 54335.84 88888.00 2016-04-01 10:05:44.410 092 10908.56 520.67 54335.89 88888.00 2016-04-01 10:05:44.910 092 10908.60 520.75 54335.89 88888.00 2016-04-01 10:05:45.410 092 10908.60 520.71 54335.90 88888.00 2016-04-01 10:05:45.910 092 10908.62 520.75 54335.89 88888.00 2016-04-01 10:05:46.410 092 10908.66 520.72 54335.91 88888.00 2016-04-01 10:05:46.910 092 10908.70 520.71 54335.84 88888.00 2016-04-01 10:05:47.410 092 10908.66 520.71 54335.81 88888.00 2016-04-01 10:05:47.910 092 10908.62 520.75 54335.81 88888.00 2016-04-01 10:05:48.410 092 10908.64 520.74 54335.83 88888.00 2016-04-01 10:05:48.910 092 10908.62 520.72 54335.88 88888.00 2016-04-01 10:05:49.410 092 10908.65 520.70 54335.88 88888.00 2016-04-01 10:05:49.910 092 10908.64 520.70 54335.90 88888.00 2016-04-01 10:05:50.410 092 10908.61 520.69 54335.92 88888.00 2016-04-01 10:05:50.910 092 10908.67 520.79 54335.91 88888.00 2016-04-01 10:05:51.410 092 10908.64 520.78 54335.93 88888.00 2016-04-01 10:05:51.910 092 10908.65 520.74 54336.02 88888.00 2016-04-01 10:05:52.410 092 10908.67 520.80 54336.06 88888.00 2016-04-01 10:05:52.910 092 10908.66 520.81 54336.07 88888.00 2016-04-01 10:05:53.410 092 10908.66 520.80 54336.07 88888.00 2016-04-01 10:05:53.910 092 10908.67 520.78 54336.05 88888.00 2016-04-01 10:05:54.410 092 10908.67 520.80 54336.06 88888.00 2016-04-01 10:05:54.910 092 10908.66 520.77 54336.14 88888.00 2016-04-01 10:05:55.410 092 10908.67 520.83 54336.20 88888.00 2016-04-01 10:05:55.910 092 10908.66 520.86 54336.19 88888.00 2016-04-01 10:05:56.410 092 10908.65 520.84 54336.21 88888.00 2016-04-01 10:05:56.910 092 10908.66 520.84 54336.19 88888.00 2016-04-01 10:05:57.410 092 10908.64 520.86 54336.20 88888.00 2016-04-01 10:05:57.910 092 10908.66 520.94 54336.20 88888.00 2016-04-01 10:05:58.410 092 10908.69 520.94 54336.25 88888.00 2016-04-01 10:05:58.910 092 10908.66 520.92 54336.24 88888.00 2016-04-01 10:05:59.410 092 10908.69 520.95 54336.26 88888.00 2016-04-01 10:05:59.910 092 10908.64 520.96 54336.19 88888.00 2016-04-01 10:06:00.410 092 10908.62 520.98 54336.14 88888.00 2016-04-01 10:06:00.910 092 10908.65 520.98 54336.17 88888.00 2016-04-01 10:06:01.410 092 10908.70 520.98 54336.21 88888.00 2016-04-01 10:06:01.910 092 10908.72 520.96 54336.21 88888.00 2016-04-01 10:06:02.410 092 10908.71 520.96 54336.18 88888.00 2016-04-01 10:06:02.910 092 10908.66 521.02 54336.21 88888.00 2016-04-01 10:06:03.410 092 10908.62 521.05 54336.25 88888.00 2016-04-01 10:06:03.910 092 10908.61 521.08 54336.28 88888.00 2016-04-01 10:06:04.410 092 10908.60 521.17 54336.33 88888.00 2016-04-01 10:06:04.910 092 10908.60 521.19 54336.35 88888.00 2016-04-01 10:06:05.410 092 10908.67 521.10 54336.37 88888.00 2016-04-01 10:06:05.910 092 10908.66 521.12 54336.36 88888.00 2016-04-01 10:06:06.410 092 10908.59 521.06 54336.38 88888.00 2016-04-01 10:06:06.910 092 10908.62 521.11 54336.41 88888.00 2016-04-01 10:06:07.410 092 10908.62 521.15 54336.38 88888.00 2016-04-01 10:06:07.910 092 10908.59 521.14 54336.34 88888.00 2016-04-01 10:06:08.410 092 10908.60 521.12 54336.29 88888.00 2016-04-01 10:06:08.910 092 10908.59 521.13 54336.38 88888.00 2016-04-01 10:06:09.410 092 10908.62 521.11 54336.36 88888.00 2016-04-01 10:06:09.910 092 10908.67 521.11 54336.43 88888.00 2016-04-01 10:06:10.410 092 10908.65 521.13 54336.41 88888.00 2016-04-01 10:06:10.910 092 10908.64 521.14 54336.40 88888.00 2016-04-01 10:06:11.410 092 10908.59 521.14 54336.32 88888.00 2016-04-01 10:06:11.910 092 10908.60 521.12 54336.38 88888.00 2016-04-01 10:06:12.410 092 10908.59 521.10 54336.46 88888.00 2016-04-01 10:06:12.910 092 10908.60 521.10 54336.44 88888.00 2016-04-01 10:06:13.410 092 10908.64 521.11 54336.37 88888.00 2016-04-01 10:06:13.910 092 10908.61 521.13 54336.38 88888.00 2016-04-01 10:06:14.410 092 10908.57 521.19 54336.41 88888.00 2016-04-01 10:06:14.910 092 10908.54 521.22 54336.42 88888.00 2016-04-01 10:06:15.410 092 10908.49 521.19 54336.46 88888.00 2016-04-01 10:06:15.910 092 10908.48 521.18 54336.41 88888.00 2016-04-01 10:06:16.410 092 10908.49 521.17 54336.50 88888.00 2016-04-01 10:06:16.910 092 10908.53 521.18 54336.60 88888.00 2016-04-01 10:06:17.410 092 10908.59 521.19 54336.55 88888.00 2016-04-01 10:06:17.910 092 10908.54 521.21 54336.59 88888.00 2016-04-01 10:06:18.410 092 10908.51 521.22 54336.51 88888.00 2016-04-01 10:06:18.910 092 10908.55 521.21 54336.44 88888.00 2016-04-01 10:06:19.410 092 10908.54 521.26 54336.53 88888.00 2016-04-01 10:06:19.910 092 10908.54 521.28 54336.50 88888.00 2016-04-01 10:06:20.410 092 10908.53 521.26 54336.46 88888.00 2016-04-01 10:06:20.910 092 10908.56 521.20 54336.49 88888.00 2016-04-01 10:06:21.410 092 10908.51 521.21 54336.53 88888.00 2016-04-01 10:06:21.910 092 10908.56 521.22 54336.54 88888.00 2016-04-01 10:06:22.410 092 10908.56 521.26 54336.59 88888.00 2016-04-01 10:06:22.910 092 10908.50 521.27 54336.54 88888.00 2016-04-01 10:06:23.410 092 10908.54 521.18 54336.54 88888.00 2016-04-01 10:06:23.910 092 10908.53 521.19 54336.60 88888.00 2016-04-01 10:06:24.410 092 10908.48 521.17 54336.58 88888.00 2016-04-01 10:06:24.910 092 10908.49 521.22 54336.58 88888.00 2016-04-01 10:06:25.410 092 10908.46 521.19 54336.58 88888.00 2016-04-01 10:06:25.910 092 10908.44 521.22 54336.56 88888.00 2016-04-01 10:06:26.410 092 10908.45 521.26 54336.51 88888.00 2016-04-01 10:06:26.910 092 10908.51 521.23 54336.49 88888.00 2016-04-01 10:06:27.410 092 10908.45 521.21 54336.52 88888.00 2016-04-01 10:06:27.910 092 10908.44 521.18 54336.52 88888.00 2016-04-01 10:06:28.410 092 10908.49 521.23 54336.47 88888.00 2016-04-01 10:06:28.910 092 10908.51 521.23 54336.51 88888.00 2016-04-01 10:06:29.410 092 10908.48 521.18 54336.52 88888.00 2016-04-01 10:06:29.910 092 10908.51 521.15 54336.51 88888.00 2016-04-01 10:06:30.410 092 10908.49 521.18 54336.51 88888.00 2016-04-01 10:06:30.910 092 10908.43 521.20 54336.54 88888.00 2016-04-01 10:06:31.410 092 10908.46 521.20 54336.54 88888.00 2016-04-01 10:06:31.910 092 10908.51 521.18 54336.60 88888.00 2016-04-01 10:06:32.410 092 10908.44 521.18 54336.60 88888.00 2016-04-01 10:06:32.910 092 10908.39 521.21 54336.64 88888.00 2016-04-01 10:06:33.410 092 10908.40 521.25 54336.61 88888.00 2016-04-01 10:06:33.910 092 10908.41 521.23 54336.60 88888.00 2016-04-01 10:06:34.410 092 10908.46 521.27 54336.60 88888.00 2016-04-01 10:06:34.910 092 10908.38 521.26 54336.62 88888.00 2016-04-01 10:06:35.410 092 10908.34 521.26 54336.73 88888.00 2016-04-01 10:06:35.910 092 10908.34 521.26 54336.60 88888.00 2016-04-01 10:06:36.410 092 10908.40 521.30 54336.61 88888.00 2016-04-01 10:06:36.910 092 10908.43 521.29 54336.60 88888.00 2016-04-01 10:06:37.410 092 10908.43 521.23 54336.71 88888.00 2016-04-01 10:06:37.910 092 10908.36 521.18 54336.63 88888.00 2016-04-01 10:06:38.410 092 10908.36 521.20 54336.61 88888.00 2016-04-01 10:06:38.910 092 10908.39 521.22 54336.56 88888.00 2016-04-01 10:06:39.410 092 10908.38 521.25 54336.56 88888.00 2016-04-01 10:06:39.910 092 10908.38 521.27 54336.52 88888.00 2016-04-01 10:06:40.410 092 10908.39 521.23 54336.52 88888.00 2016-04-01 10:06:40.910 092 10908.39 521.21 54336.60 88888.00 2016-04-01 10:06:41.410 092 10908.34 521.23 54336.62 88888.00 2016-04-01 10:06:41.910 092 10908.34 521.19 54336.58 88888.00 2016-04-01 10:06:42.410 092 10908.35 521.15 54336.58 88888.00 2016-04-01 10:06:42.910 092 10908.36 521.17 54336.55 88888.00 2016-04-01 10:06:43.410 092 10908.34 521.18 54336.52 88888.00 2016-04-01 10:06:43.910 092 10908.33 521.19 54336.53 88888.00 2016-04-01 10:06:44.410 092 10908.33 521.12 54336.58 88888.00 2016-04-01 10:06:44.910 092 10908.35 521.17 54336.60 88888.00 2016-04-01 10:06:45.410 092 10908.30 521.14 54336.58 88888.00 2016-04-01 10:06:45.910 092 10908.29 521.12 54336.56 88888.00 2016-04-01 10:06:46.410 092 10908.24 521.10 54336.58 88888.00 2016-04-01 10:06:46.910 092 10908.24 521.12 54336.52 88888.00 2016-04-01 10:06:47.410 092 10908.27 521.10 54336.58 88888.00 2016-04-01 10:06:47.910 092 10908.27 521.11 54336.62 88888.00 2016-04-01 10:06:48.410 092 10908.27 521.11 54336.64 88888.00 2016-04-01 10:06:48.910 092 10908.23 521.09 54336.56 88888.00 2016-04-01 10:06:49.410 092 10908.20 521.18 54336.59 88888.00 2016-04-01 10:06:49.910 092 10908.24 521.14 54336.63 88888.00 2016-04-01 10:06:50.410 092 10908.27 521.05 54336.67 88888.00 2016-04-01 10:06:50.910 092 10908.22 521.02 54336.67 88888.00 2016-04-01 10:06:51.410 092 10908.18 520.96 54336.71 88888.00 2016-04-01 10:06:51.910 092 10908.15 520.97 54336.72 88888.00 2016-04-01 10:06:52.410 092 10908.13 520.95 54336.82 88888.00 2016-04-01 10:06:52.910 092 10908.14 520.97 54336.85 88888.00 2016-04-01 10:06:53.410 092 10908.19 520.96 54336.82 88888.00 2016-04-01 10:06:53.910 092 10908.15 521.01 54336.75 88888.00 2016-04-01 10:06:54.410 092 10908.13 521.00 54336.77 88888.00 2016-04-01 10:06:54.910 092 10908.13 520.97 54336.80 88888.00 2016-04-01 10:06:55.410 092 10908.14 520.94 54336.86 88888.00 2016-04-01 10:06:55.910 092 10908.10 520.88 54336.89 88888.00 2016-04-01 10:06:56.410 092 10908.06 520.88 54336.87 88888.00 2016-04-01 10:06:56.910 092 10908.02 520.95 54336.85 88888.00 2016-04-01 10:06:57.410 092 10908.06 520.96 54336.79 88888.00 2016-04-01 10:06:57.910 092 10908.06 520.87 54336.85 88888.00 2016-04-01 10:06:58.410 092 10907.98 520.84 54336.90 88888.00 2016-04-01 10:06:58.910 092 10907.97 520.85 54336.95 88888.00 2016-04-01 10:06:59.410 092 10907.97 520.88 54336.95 88888.00 2016-04-01 10:06:59.910 092 10907.94 520.88 54336.94 88888.00 2016-04-01 10:07:00.410 092 10908.02 520.93 54336.89 88888.00 2016-04-01 10:07:00.910 092 10908.03 520.89 54336.84 88888.00 2016-04-01 10:07:01.410 092 10908.02 520.86 54336.79 88888.00 2016-04-01 10:07:01.910 092 10907.92 520.83 54336.87 88888.00 2016-04-01 10:07:02.410 092 10907.94 520.78 54336.89 88888.00 2016-04-01 10:07:02.910 092 10907.96 520.74 54336.89 88888.00 2016-04-01 10:07:03.410 092 10907.87 520.74 54336.88 88888.00 2016-04-01 10:07:03.910 092 10907.88 520.78 54336.84 88888.00 2016-04-01 10:07:04.410 092 10907.88 520.74 54336.77 88888.00 2016-04-01 10:07:04.910 092 10907.89 520.70 54336.77 88888.00 2016-04-01 10:07:05.410 092 10907.88 520.68 54336.80 88888.00 2016-04-01 10:07:05.910 092 10907.88 520.69 54336.88 88888.00 2016-04-01 10:07:06.410 092 10907.89 520.72 54336.84 88888.00 2016-04-01 10:07:06.910 092 10907.88 520.70 54336.75 88888.00 2016-04-01 10:07:07.410 092 10907.89 520.64 54336.79 88888.00 2016-04-01 10:07:07.910 092 10907.91 520.61 54336.86 88888.00 2016-04-01 10:07:08.410 092 10907.91 520.64 54336.89 88888.00 2016-04-01 10:07:08.910 092 10907.86 520.63 54336.89 88888.00 2016-04-01 10:07:09.410 092 10907.82 520.63 54336.87 88888.00 2016-04-01 10:07:09.910 092 10907.80 520.63 54336.84 88888.00 2016-04-01 10:07:10.411 092 10907.78 520.61 54336.86 88888.00 2016-04-01 10:07:10.911 092 10907.76 520.58 54336.86 88888.00 2016-04-01 10:07:11.411 092 10907.81 520.60 54336.88 88888.00 2016-04-01 10:07:11.911 092 10907.83 520.56 54336.88 88888.00 2016-04-01 10:07:12.411 092 10907.77 520.58 54336.90 88888.00 2016-04-01 10:07:12.911 092 10907.76 520.52 54336.89 88888.00 2016-04-01 10:07:13.411 092 10907.78 520.55 54336.91 88888.00 2016-04-01 10:07:13.911 092 10907.75 520.64 54336.91 88888.00 2016-04-01 10:07:14.411 092 10907.73 520.60 54336.91 88888.00 2016-04-01 10:07:14.911 092 10907.75 520.55 54336.90 88888.00 2016-04-01 10:07:15.411 092 10907.77 520.56 54336.90 88888.00 2016-04-01 10:07:15.911 092 10907.77 520.52 54336.93 88888.00 2016-04-01 10:07:16.411 092 10907.77 520.51 54336.95 88888.00 2016-04-01 10:07:16.911 092 10907.71 520.49 54336.93 88888.00 2016-04-01 10:07:17.411 092 10907.71 520.47 54336.90 88888.00 2016-04-01 10:07:17.911 092 10907.66 520.46 54336.86 88888.00 2016-04-01 10:07:18.411 092 10907.73 520.51 54336.89 88888.00 2016-04-01 10:07:18.911 092 10907.71 520.43 54336.86 88888.00 2016-04-01 10:07:19.411 092 10907.70 520.41 54336.85 88888.00 2016-04-01 10:07:19.911 092 10907.68 520.37 54336.85 88888.00 2016-04-01 10:07:20.411 092 10907.67 520.41 54336.87 88888.00 2016-04-01 10:07:20.911 092 10907.73 520.39 54336.89 88888.00 2016-04-01 10:07:21.411 092 10907.71 520.37 54336.88 88888.00 2016-04-01 10:07:21.911 092 10907.68 520.37 54336.95 88888.00 2016-04-01 10:07:22.411 092 10907.70 520.38 54336.94 88888.00 2016-04-01 10:07:22.911 092 10907.70 520.34 54336.93 88888.00 2016-04-01 10:07:23.411 092 10907.66 520.38 54336.94 88888.00 2016-04-01 10:07:23.911 092 10907.70 520.36 54336.88 88888.00 2016-04-01 10:07:24.411 092 10907.70 520.32 54336.87 88888.00 2016-04-01 10:07:24.911 092 10907.67 520.33 54336.82 88888.00 2016-04-01 10:07:25.411 092 10907.63 520.33 54336.80 88888.00 2016-04-01 10:07:25.911 092 10907.63 520.34 54336.82 88888.00 2016-04-01 10:07:26.411 092 10907.63 520.34 54336.87 88888.00 2016-04-01 10:07:26.911 092 10907.60 520.30 54336.85 88888.00 2016-04-01 10:07:27.411 092 10907.62 520.28 54336.86 88888.00 2016-04-01 10:07:27.911 092 10907.61 520.27 54336.88 88888.00 2016-04-01 10:07:28.411 092 10907.60 520.28 54336.80 88888.00 2016-04-01 10:07:28.911 092 10907.61 520.27 54336.76 88888.00 2016-04-01 10:07:29.411 092 10907.60 520.19 54336.79 88888.00 2016-04-01 10:07:29.911 092 10907.60 520.25 54336.81 88888.00 2016-04-01 10:07:30.411 092 10907.57 520.24 54336.80 88888.00 2016-04-01 10:07:30.911 092 10907.60 520.18 54336.81 88888.00 2016-04-01 10:07:31.411 092 10907.57 520.20 54336.84 88888.00 2016-04-01 10:07:31.911 092 10907.54 520.20 54336.81 88888.00 2016-04-01 10:07:32.411 092 10907.49 520.21 54336.75 88888.00 2016-04-01 10:07:32.911 092 10907.54 520.20 54336.76 88888.00 2016-04-01 10:07:33.411 092 10907.56 520.18 54336.75 88888.00 2016-04-01 10:07:33.911 092 10907.52 520.20 54336.81 88888.00 2016-04-01 10:07:34.411 092 10907.52 520.17 54336.84 88888.00 2016-04-01 10:07:34.911 092 10907.56 520.18 54336.78 88888.00 2016-04-01 10:07:35.411 092 10907.56 520.19 54336.76 88888.00 2016-04-01 10:07:35.911 092 10907.55 520.20 54336.79 88888.00 2016-04-01 10:07:36.411 092 10907.50 520.24 54336.94 88888.00 2016-04-01 10:07:36.911 092 10907.46 520.25 54336.79 88888.00 2016-04-01 10:07:37.411 092 10907.50 520.25 54336.71 88888.00 2016-04-01 10:07:37.911 092 10907.49 520.20 54336.76 88888.00 2016-04-01 10:07:38.411 092 10907.51 520.16 54336.80 88888.00 2016-04-01 10:07:38.911 092 10907.52 520.17 54336.82 88888.00 2016-04-01 10:07:39.411 092 10907.47 520.22 54336.81 88888.00 2016-04-01 10:07:39.911 092 10907.46 520.25 54336.79 88888.00 2016-04-01 10:07:40.411 092 10907.51 520.22 54336.75 88888.00 2016-04-01 10:07:40.911 092 10907.40 520.19 54336.80 88888.00 2016-04-01 10:07:41.411 092 10907.38 520.20 54336.85 88888.00 2016-04-01 10:07:41.911 092 10907.41 520.19 54336.79 88888.00 2016-04-01 10:07:42.411 092 10907.40 520.20 54336.80 88888.00 2016-04-01 10:07:42.911 092 10907.39 520.20 54336.79 88888.00 2016-04-01 10:07:43.411 092 10907.40 520.22 54336.80 88888.00 2016-04-01 10:07:43.911 092 10907.36 520.22 54336.82 88888.00 2016-04-01 10:07:44.411 092 10907.31 520.21 54336.95 88888.00 2016-04-01 10:07:44.911 092 10907.30 520.28 54337.04 88888.00 2016-04-01 10:07:45.411 092 10907.25 520.28 54337.02 88888.00 2016-04-01 10:07:45.911 092 10907.23 520.28 54336.98 88888.00 2016-04-01 10:07:46.411 092 10907.29 520.25 54336.97 88888.00 2016-04-01 10:07:46.911 092 10907.30 520.19 54336.93 88888.00 2016-04-01 10:07:47.411 092 10907.31 520.20 54336.97 88888.00 2016-04-01 10:07:47.911 092 10907.29 520.26 54336.97 88888.00 2016-04-01 10:07:48.411 092 10907.30 520.24 54336.95 88888.00 2016-04-01 10:07:48.911 092 10907.23 520.24 54336.98 88888.00 2016-04-01 10:07:49.411 092 10907.24 520.30 54336.99 88888.00 2016-04-01 10:07:49.911 092 10907.24 520.33 54336.98 88888.00 2016-04-01 10:07:50.411 092 10907.21 520.29 54336.98 88888.00 2016-04-01 10:07:50.911 092 10907.24 520.28 54336.94 88888.00 2016-04-01 10:07:51.411 092 10907.29 520.30 54336.96 88888.00 2016-04-01 10:07:51.911 092 10907.29 520.33 54336.96 88888.00 2016-04-01 10:07:52.411 092 10907.26 520.33 54336.87 88888.00 2016-04-01 10:07:52.911 092 10907.21 520.34 54336.87 88888.00 2016-04-01 10:07:53.411 092 10907.24 520.36 54336.84 88888.00 2016-04-01 10:07:53.911 092 10907.20 520.34 54336.86 88888.00 2016-04-01 10:07:54.411 092 10907.20 520.34 54336.90 88888.00 2016-04-01 10:07:54.911 092 10907.18 520.32 54336.88 88888.00 2016-04-01 10:07:55.411 092 10907.14 520.33 54336.95 88888.00 2016-04-01 10:07:55.911 092 10907.20 520.34 54336.94 88888.00 2016-04-01 10:07:56.411 092 10907.23 520.36 54336.99 88888.00 2016-04-01 10:07:56.911 092 10907.13 520.38 54337.05 88888.00 2016-04-01 10:07:57.411 092 10907.18 520.36 54337.04 88888.00 2016-04-01 10:07:57.911 092 10907.19 520.42 54337.07 88888.00 2016-04-01 10:07:58.411 092 10907.16 520.46 54337.08 88888.00 2016-04-01 10:07:58.911 092 10907.23 520.44 54336.90 88888.00 2016-04-01 10:07:59.411 092 10907.26 520.43 54336.81 88888.00 2016-04-01 10:07:59.911 092 10907.21 520.41 54336.95 88888.00 2016-04-01 10:08:00.411 092 10907.18 520.43 54336.94 88888.00 2016-04-01 10:08:00.911 092 10907.16 520.42 54336.96 88888.00 2016-04-01 10:08:01.411 092 10907.20 520.41 54336.98 88888.00 2016-04-01 10:08:01.911 092 10907.19 520.50 54336.96 88888.00 2016-04-01 10:08:02.411 092 10907.15 520.55 54336.93 88888.00 2016-04-01 10:08:02.911 092 10907.07 520.55 54336.97 88888.00 2016-04-01 10:08:03.411 092 10907.10 520.52 54336.97 88888.00 2016-04-01 10:08:03.911 092 10907.20 520.53 54336.94 88888.00 2016-04-01 10:08:04.411 092 10907.15 520.54 54336.93 88888.00 2016-04-01 10:08:04.911 092 10907.18 520.52 54336.93 88888.00 2016-04-01 10:08:05.411 092 10907.18 520.51 54336.88 88888.00 2016-04-01 10:08:05.911 092 10907.18 520.55 54336.93 88888.00 2016-04-01 10:08:06.411 092 10907.18 520.56 54336.94 88888.00 2016-04-01 10:08:06.911 092 10907.19 520.58 54336.91 88888.00 2016-04-01 10:08:07.411 092 10907.16 520.59 54337.00 88888.00 2016-04-01 10:08:07.911 092 10907.23 520.59 54337.00 88888.00 2016-04-01 10:08:08.411 092 10907.14 520.60 54336.96 88888.00 2016-04-01 10:08:08.911 092 10907.15 520.64 54336.97 88888.00 2016-04-01 10:08:09.411 092 10907.29 520.64 54337.03 88888.00 2016-04-01 10:08:09.911 092 10907.29 520.68 54337.08 88888.00 2016-04-01 10:08:10.411 092 10907.23 520.67 54337.07 88888.00 2016-04-01 10:08:10.911 092 10907.24 520.70 54337.05 88888.00 2016-04-01 10:08:11.411 092 10907.20 520.67 54337.00 88888.00 2016-04-01 10:08:11.911 092 10907.23 520.68 54337.12 88888.00 2016-04-01 10:08:12.411 092 10907.26 520.75 54337.13 88888.00 2016-04-01 10:08:12.911 092 10907.23 520.72 54337.10 88888.00 2016-04-01 10:08:13.411 092 10907.23 520.74 54337.00 88888.00 2016-04-01 10:08:13.911 092 10907.25 520.72 54337.00 88888.00 2016-04-01 10:08:14.411 092 10907.20 520.72 54337.00 88888.00 2016-04-01 10:08:14.911 092 10907.21 520.74 54337.05 88888.00 2016-04-01 10:08:15.411 092 10907.20 520.77 54337.06 88888.00 2016-04-01 10:08:15.911 092 10907.28 520.75 54337.02 88888.00 2016-04-01 10:08:16.411 092 10907.33 520.72 54336.97 88888.00 2016-04-01 10:08:16.911 092 10907.33 520.81 54336.98 88888.00 2016-04-01 10:08:17.411 092 10907.30 520.84 54336.97 88888.00 2016-04-01 10:08:17.911 092 10907.24 520.83 54336.97 88888.00 2016-04-01 10:08:18.411 092 10907.25 520.85 54336.98 88888.00 2016-04-01 10:08:18.911 092 10907.20 520.85 54336.99 88888.00 2016-04-01 10:08:19.411 092 10907.26 520.87 54337.04 88888.00 2016-04-01 10:08:19.911 092 10907.26 520.86 54336.98 88888.00 2016-04-01 10:08:20.411 092 10907.35 520.94 54336.97 88888.00 2016-04-01 10:08:20.911 092 10907.39 520.93 54337.05 88888.00 2016-04-01 10:08:21.411 092 10907.34 520.89 54337.05 88888.00 2016-04-01 10:08:21.911 092 10907.33 520.88 54337.10 88888.00 2016-04-01 10:08:22.411 092 10907.38 520.87 54336.99 88888.00 2016-04-01 10:08:22.911 092 10907.33 520.85 54336.97 88888.00 2016-04-01 10:08:23.411 092 10907.31 520.87 54337.02 88888.00 2016-04-01 10:08:23.911 092 10907.38 520.91 54337.04 88888.00 2016-04-01 10:08:24.411 092 10907.31 520.89 54336.98 88888.00 2016-04-01 10:08:24.911 092 10907.30 520.91 54336.94 88888.00 2016-04-01 10:08:25.411 092 10907.30 520.97 54336.96 88888.00 2016-04-01 10:08:25.911 092 10907.28 520.97 54337.06 88888.00 2016-04-01 10:08:26.411 092 10907.31 520.96 54336.98 88888.00 2016-04-01 10:08:26.911 092 10907.33 521.02 54336.97 88888.00 2016-04-01 10:08:27.411 092 10907.30 521.02 54337.00 88888.00 2016-04-01 10:08:27.911 092 10907.30 521.04 54337.02 88888.00 2016-04-01 10:08:28.411 092 10907.29 521.03 54337.02 88888.00 2016-04-01 10:08:28.911 092 10907.26 521.03 54337.07 88888.00 2016-04-01 10:08:29.411 092 10907.28 521.02 54337.12 88888.00 2016-04-01 10:08:29.911 092 10907.26 521.03 54337.10 88888.00 2016-04-01 10:08:30.411 092 10907.28 521.02 54337.00 88888.00 2016-04-01 10:08:30.911 092 10907.31 521.02 54336.99 88888.00 2016-04-01 10:08:31.411 092 10907.28 521.03 54336.98 88888.00 2016-04-01 10:08:31.911 092 10907.30 521.11 54337.02 88888.00 2016-04-01 10:08:32.411 092 10907.29 521.08 54337.04 88888.00 2016-04-01 10:08:32.911 092 10907.28 521.09 54337.14 88888.00 2016-04-01 10:08:33.411 092 10907.19 521.10 54337.16 88888.00 2016-04-01 10:08:33.911 092 10907.14 521.09 54337.14 88888.00 2016-04-01 10:08:34.411 092 10907.16 521.05 54337.12 88888.00 2016-04-01 10:08:34.911 092 10907.13 521.04 54337.04 88888.00 2016-04-01 10:08:35.411 092 10907.19 521.05 54337.08 88888.00 2016-04-01 10:08:35.911 092 10907.20 521.13 54337.06 88888.00 2016-04-01 10:08:36.411 092 10907.20 521.11 54337.04 88888.00 2016-04-01 10:08:36.911 092 10907.15 521.11 54337.03 88888.00 2016-04-01 10:08:37.411 092 10907.18 521.11 54336.95 88888.00 2016-04-01 10:08:37.911 092 10907.18 521.13 54336.90 88888.00 2016-04-01 10:08:38.411 092 10907.18 521.21 54336.99 88888.00 2016-04-01 10:08:38.911 092 10907.16 521.29 54337.05 88888.00 2016-04-01 10:08:39.411 092 10907.18 521.34 54336.99 88888.00 2016-04-01 10:08:39.911 092 10907.15 521.26 54337.00 88888.00 2016-04-01 10:08:40.411 092 10907.13 521.22 54337.07 88888.00 2016-04-01 10:08:40.911 092 10907.14 521.25 54337.11 88888.00 2016-04-01 10:08:41.411 092 10907.12 521.22 54337.11 88888.00 2016-04-01 10:08:41.911 092 10907.10 521.19 54337.08 88888.00 2016-04-01 10:08:42.411 092 10907.09 521.19 54337.07 88888.00 2016-04-01 10:08:42.911 092 10907.05 521.23 54337.04 88888.00 2016-04-01 10:08:43.411 092 10907.08 521.28 54336.99 88888.00 2016-04-01 10:08:43.911 092 10907.07 521.27 54337.00 88888.00 2016-04-01 10:08:44.411 092 10907.08 521.25 54337.00 88888.00 2016-04-01 10:08:44.911 092 10907.08 521.28 54337.06 88888.00 2016-04-01 10:08:45.411 092 10907.09 521.26 54337.07 88888.00 2016-04-01 10:08:45.911 092 10907.09 521.26 54337.10 88888.00 2016-04-01 10:08:46.411 092 10907.05 521.27 54337.13 88888.00 2016-04-01 10:08:46.911 092 10907.02 521.27 54337.11 88888.00 2016-04-01 10:08:47.411 092 10907.03 521.30 54337.12 88888.00 2016-04-01 10:08:47.911 092 10907.08 521.28 54337.04 88888.00 2016-04-01 10:08:48.411 092 10907.14 521.29 54337.02 88888.00 2016-04-01 10:08:48.911 092 10907.07 521.39 54337.02 88888.00 2016-04-01 10:08:49.411 092 10907.07 521.35 54336.99 88888.00 2016-04-01 10:08:49.911 092 10907.07 521.31 54337.00 88888.00 2016-04-01 10:08:50.411 092 10907.08 521.35 54336.94 88888.00 2016-04-01 10:08:50.911 092 10907.12 521.35 54336.90 88888.00 2016-04-01 10:08:51.411 092 10907.09 521.37 54336.88 88888.00 2016-04-01 10:08:51.911 092 10907.14 521.43 54336.87 88888.00 2016-04-01 10:08:52.411 092 10907.16 521.44 54336.89 88888.00 2016-04-01 10:08:52.911 092 10907.15 521.47 54336.88 88888.00 2016-04-01 10:08:53.411 092 10907.05 521.39 54336.86 88888.00 2016-04-01 10:08:53.911 092 10907.05 521.39 54336.87 88888.00 2016-04-01 10:08:54.411 092 10907.12 521.45 54336.97 88888.00 2016-04-01 10:08:54.911 092 10907.13 521.46 54336.98 88888.00 2016-04-01 10:08:55.411 092 10907.07 521.39 54336.97 88888.00 2016-04-01 10:08:55.911 092 10907.04 521.38 54336.98 88888.00 2016-04-01 10:08:56.411 092 10907.05 521.42 54336.93 88888.00 2016-04-01 10:08:56.911 092 10907.07 521.44 54336.93 88888.00 2016-04-01 10:08:57.411 092 10907.04 521.50 54337.00 88888.00 2016-04-01 10:08:57.911 092 10907.08 521.52 54336.96 88888.00 2016-04-01 10:08:58.411 092 10907.10 521.53 54336.98 88888.00 2016-04-01 10:08:58.911 092 10907.10 521.56 54336.89 88888.00 2016-04-01 10:08:59.411 092 10907.08 521.57 54336.90 88888.00 2016-04-01 10:08:59.911 092 10907.04 521.62 54336.93 88888.00 2016-04-01 10:09:00.411 092 10907.05 521.65 54336.91 88888.00 2016-04-01 10:09:00.911 092 10907.03 521.62 54336.87 88888.00 2016-04-01 10:09:01.411 092 10906.98 521.60 54336.99 88888.00 2016-04-01 10:09:01.911 092 10906.92 521.61 54336.98 88888.00 2016-04-01 10:09:02.411 092 10907.00 521.65 54336.96 88888.00 2016-04-01 10:09:02.911 092 10906.99 521.67 54336.99 88888.00 2016-04-01 10:09:03.411 092 10907.00 521.64 54337.06 88888.00 2016-04-01 10:09:03.911 092 10907.03 521.68 54337.14 88888.00 2016-04-01 10:09:04.411 092 10906.92 521.68 54337.07 88888.00 2016-04-01 10:09:04.911 092 10906.84 521.69 54337.11 88888.00 2016-04-01 10:09:05.411 092 10906.89 521.72 54337.07 88888.00 2016-04-01 10:09:05.911 092 10906.94 521.73 54337.10 88888.00 2016-04-01 10:09:06.411 092 10906.94 521.71 54337.07 88888.00 2016-04-01 10:09:06.911 092 10906.95 521.77 54337.05 88888.00 2016-04-01 10:09:07.411 092 10906.95 521.72 54337.15 88888.00 2016-04-01 10:09:07.911 092 10906.97 521.68 54337.12 88888.00 2016-04-01 10:09:08.411 092 10906.99 521.69 54337.06 88888.00 2016-04-01 10:09:08.911 092 10906.95 521.74 54337.11 88888.00 2016-04-01 10:09:09.411 092 10906.95 521.76 54337.07 88888.00 2016-04-01 10:09:09.911 092 10906.93 521.80 54337.04 88888.00 2016-04-01 10:09:10.411 092 10906.88 521.84 54337.04 88888.00 2016-04-01 10:09:10.911 092 10906.87 521.81 54336.99 88888.00 2016-04-01 10:09:11.411 092 10906.88 521.82 54337.05 88888.00 2016-04-01 10:09:11.911 092 10906.87 521.82 54337.08 88888.00 2016-04-01 10:09:12.411 092 10906.89 521.82 54337.04 88888.00 2016-04-01 10:09:12.911 092 10906.84 521.80 54336.98 88888.00 2016-04-01 10:09:13.411 092 10906.83 521.84 54336.95 88888.00 2016-04-01 10:09:13.911 092 10906.84 521.85 54337.00 88888.00 2016-04-01 10:09:14.411 092 10906.83 521.87 54337.02 88888.00 2016-04-01 10:09:14.911 092 10906.88 521.82 54337.00 88888.00 2016-04-01 10:09:15.411 092 10906.89 521.88 54337.02 88888.00 2016-04-01 10:09:15.911 092 10906.86 521.93 54337.04 88888.00 2016-04-01 10:09:16.411 092 10906.87 521.98 54336.97 88888.00 2016-04-01 10:09:16.911 092 10906.87 522.01 54336.93 88888.00 2016-04-01 10:09:17.411 092 10906.87 522.02 54336.98 88888.00 2016-04-01 10:09:17.911 092 10906.88 521.96 54336.98 88888.00 2016-04-01 10:09:18.411 092 10906.91 521.95 54336.98 88888.00 2016-04-01 10:09:18.911 092 10906.89 521.98 54336.97 88888.00 2016-04-01 10:09:19.411 092 10906.82 522.03 54336.93 88888.00 2016-04-01 10:09:19.911 092 10906.82 522.02 54336.93 88888.00 2016-04-01 10:09:20.411 092 10906.86 522.02 54336.94 88888.00 2016-04-01 10:09:20.911 092 10906.87 522.04 54336.90 88888.00 2016-04-01 10:09:21.411 092 10906.87 522.03 54336.89 88888.00 2016-04-01 10:09:21.911 092 10906.89 521.99 54336.89 88888.00 2016-04-01 10:09:22.411 092 10906.88 521.98 54336.87 88888.00 2016-04-01 10:09:22.911 092 10906.88 522.03 54336.80 88888.00 2016-04-01 10:09:23.411 092 10906.92 522.06 54336.76 88888.00 2016-04-01 10:09:23.911 092 10906.92 521.98 54336.77 88888.00 2016-04-01 10:09:24.411 092 10906.87 521.98 54336.86 88888.00 2016-04-01 10:09:24.911 092 10906.83 522.07 54336.84 88888.00 2016-04-01 10:09:25.411 092 10906.87 522.10 54336.80 88888.00 2016-04-01 10:09:25.911 092 10906.86 522.04 54336.80 88888.00 2016-04-01 10:09:26.411 092 10906.87 522.05 54336.81 88888.00 2016-04-01 10:09:26.911 092 10906.84 522.13 54336.80 88888.00 2016-04-01 10:09:27.411 092 10906.84 522.10 54336.78 88888.00 2016-04-01 10:09:27.911 092 10906.88 522.07 54336.69 88888.00 2016-04-01 10:09:28.411 092 10906.92 522.13 54336.63 88888.00 2016-04-01 10:09:28.911 092 10906.84 522.10 54336.62 88888.00 2016-04-01 10:09:29.411 092 10906.83 522.12 54336.62 88888.00 2016-04-01 10:09:29.911 092 10906.82 522.13 54336.62 88888.00 2016-04-01 10:09:30.411 092 10906.78 522.15 54336.59 88888.00 2016-04-01 10:09:30.911 092 10906.77 522.19 54336.64 88888.00 2016-04-01 10:09:31.411 092 10906.82 522.21 54336.68 88888.00 2016-04-01 10:09:31.911 092 10906.82 522.25 54336.63 88888.00 2016-04-01 10:09:32.411 092 10906.82 522.28 54336.62 88888.00 2016-04-01 10:09:32.911 092 10906.81 522.24 54336.51 88888.00 2016-04-01 10:09:33.411 092 10906.81 522.25 54336.58 88888.00 2016-04-01 10:09:33.911 092 10906.83 522.24 54336.67 88888.00 2016-04-01 10:09:34.411 092 10906.83 522.25 54336.71 88888.00 2016-04-01 10:09:34.911 092 10906.83 522.23 54336.72 88888.00 2016-04-01 10:09:35.411 092 10906.82 522.24 54336.68 88888.00 2016-04-01 10:09:35.911 092 10906.82 522.24 54336.70 88888.00 2016-04-01 10:09:36.411 092 10906.86 522.24 54336.66 88888.00 2016-04-01 10:09:36.911 092 10906.86 522.24 54336.58 88888.00 2016-04-01 10:09:37.411 092 10906.86 522.31 54336.56 88888.00 2016-04-01 10:09:37.911 092 10906.78 522.37 54336.58 88888.00 2016-04-01 10:09:38.411 092 10906.84 522.36 54336.49 88888.00 2016-04-01 10:09:38.911 092 10906.86 522.35 54336.49 88888.00 2016-04-01 10:09:39.411 092 10906.82 522.30 54336.49 88888.00 2016-04-01 10:09:39.911 092 10906.83 522.35 54336.52 88888.00 2016-04-01 10:09:40.411 092 10906.83 522.35 54336.51 88888.00 2016-04-01 10:09:40.911 092 10906.82 522.29 54336.46 88888.00 2016-04-01 10:09:41.411 092 10906.77 522.33 54336.50 88888.00 2016-04-01 10:09:41.911 092 10906.76 522.39 54336.41 88888.00 2016-04-01 10:09:42.411 092 10906.79 522.46 54336.36 88888.00 2016-04-01 10:09:42.911 092 10906.86 522.46 54336.35 88888.00 2016-04-01 10:09:43.411 092 10906.79 522.44 54336.43 88888.00 2016-04-01 10:09:43.911 092 10906.74 522.46 54336.49 88888.00 2016-04-01 10:09:44.411 092 10906.73 522.46 54336.41 88888.00 2016-04-01 10:09:44.911 092 10906.70 522.39 54336.42 88888.00 2016-04-01 10:09:45.411 092 10906.70 522.37 54336.44 88888.00 2016-04-01 10:09:45.911 092 10906.72 522.40 54336.46 88888.00 2016-04-01 10:09:46.411 092 10906.78 522.46 54336.49 88888.00 2016-04-01 10:09:46.911 092 10906.79 522.52 54336.45 88888.00 2016-04-01 10:09:47.411 092 10906.73 522.53 54336.50 88888.00 2016-04-01 10:09:47.911 092 10906.73 522.56 54336.45 88888.00 2016-04-01 10:09:48.411 092 10906.76 522.61 54336.35 88888.00 2016-04-01 10:09:48.911 092 10906.71 522.65 54336.29 88888.00 2016-04-01 10:09:49.411 092 10906.67 522.61 54336.28 88888.00 2016-04-01 10:09:49.911 092 10906.73 522.55 54336.20 88888.00 2016-04-01 10:09:50.411 092 10906.71 522.53 54336.20 88888.00 2016-04-01 10:09:50.911 092 10906.70 522.57 54336.26 88888.00 2016-04-01 10:09:51.411 092 10906.66 522.57 54336.29 88888.00 2016-04-01 10:09:51.911 092 10906.63 522.58 54336.27 88888.00 2016-04-01 10:09:52.411 092 10906.68 522.56 54336.19 88888.00 2016-04-01 10:09:52.911 092 10906.71 522.54 54336.17 88888.00 2016-04-01 10:09:53.411 092 10906.68 522.58 54336.17 88888.00 2016-04-01 10:09:53.911 092 10906.74 522.58 54336.26 88888.00 2016-04-01 10:09:54.411 092 10906.74 522.61 54336.23 88888.00 2016-04-01 10:09:54.911 092 10906.71 522.69 54336.23 88888.00 2016-04-01 10:09:55.412 092 10906.65 522.67 54336.24 88888.00 2016-04-01 10:09:55.912 092 10906.67 522.66 54336.20 88888.00 2016-04-01 10:09:56.412 092 10906.74 522.61 54336.20 88888.00 2016-04-01 10:09:56.912 092 10906.79 522.67 54336.19 88888.00 2016-04-01 10:09:57.412 092 10906.73 522.70 54336.18 88888.00 2016-04-01 10:09:57.912 092 10906.72 522.69 54336.19 88888.00 2016-04-01 10:09:58.412 092 10906.79 522.73 54336.19 88888.00 2016-04-01 10:09:58.912 092 10906.76 522.74 54336.19 88888.00 2016-04-01 10:09:59.412 092 10906.65 522.72 54336.20 88888.00 2016-04-01 10:09:59.912 092 10906.67 522.66 54336.25 88888.00 2016-04-01 10:10:00.412 092 10906.76 522.74 54336.19 88888.00 2016-04-01 10:10:00.912 092 10906.77 522.73 54336.09 88888.00 2016-04-01 10:10:01.412 092 10906.77 522.79 54336.08 88888.00 2016-04-01 10:10:01.912 092 10906.82 522.80 54336.14 88888.00 2016-04-01 10:10:02.412 092 10906.82 522.77 54336.15 88888.00 2016-04-01 10:10:02.912 092 10906.84 522.81 54336.08 88888.00 2016-04-01 10:10:03.412 092 10906.83 522.81 54336.02 88888.00 2016-04-01 10:10:03.912 092 10906.78 522.82 54336.01 88888.00 2016-04-01 10:10:04.412 092 10906.79 522.78 54336.02 88888.00 2016-04-01 10:10:04.912 092 10906.79 522.79 54335.94 88888.00 2016-04-01 10:10:05.412 092 10906.79 522.75 54335.88 88888.00 2016-04-01 10:10:05.912 092 10906.81 522.74 54335.92 88888.00 2016-04-01 10:10:06.412 092 10906.77 522.75 54335.91 88888.00 2016-04-01 10:10:06.912 092 10906.74 522.78 54335.92 88888.00 2016-04-01 10:10:07.412 092 10906.81 522.75 54335.93 88888.00 2016-04-01 10:10:07.912 092 10906.82 522.79 54335.87 88888.00 2016-04-01 10:10:08.412 092 10906.78 522.82 54335.90 88888.00 2016-04-01 10:10:08.912 092 10906.82 522.86 54335.94 88888.00 2016-04-01 10:10:09.412 092 10906.83 522.90 54335.94 88888.00 2016-04-01 10:10:09.912 092 10906.83 522.90 54335.91 88888.00 2016-04-01 10:10:10.412 092 10906.83 522.88 54335.90 88888.00 2016-04-01 10:10:10.912 092 10906.83 522.90 54335.98 88888.00 2016-04-01 10:10:11.412 092 10906.83 522.92 54336.03 88888.00 2016-04-01 10:10:11.912 092 10906.81 522.96 54335.97 88888.00 2016-04-01 10:10:12.412 092 10906.82 522.97 54335.89 88888.00 2016-04-01 10:10:12.912 092 10906.84 522.96 54335.91 88888.00 2016-04-01 10:10:13.412 092 10906.83 523.03 54335.90 88888.00 2016-04-01 10:10:13.912 092 10906.86 523.01 54335.85 88888.00 2016-04-01 10:10:14.412 092 10906.86 523.03 54335.85 88888.00 2016-04-01 10:10:14.912 092 10906.84 523.03 54335.89 88888.00 2016-04-01 10:10:15.412 092 10906.83 523.03 54335.90 88888.00 2016-04-01 10:10:15.912 092 10906.83 523.04 54335.89 88888.00 2016-04-01 10:10:16.412 092 10906.84 523.00 54335.91 88888.00 2016-04-01 10:10:16.912 092 10906.83 523.01 54335.92 88888.00 2016-04-01 10:10:17.412 092 10906.83 523.04 54335.90 88888.00 2016-04-01 10:10:17.912 092 10906.83 523.03 54335.90 88888.00 2016-04-01 10:10:18.412 092 10906.83 523.05 54335.87 88888.00 2016-04-01 10:10:18.912 092 10906.83 523.07 54335.82 88888.00 2016-04-01 10:10:19.412 092 10906.83 523.07 54335.87 88888.00 2016-04-01 10:10:19.912 092 10906.83 523.11 54335.88 88888.00 2016-04-01 10:10:20.412 092 10906.84 523.05 54335.91 88888.00 2016-04-01 10:10:20.912 092 10906.82 523.05 54335.90 88888.00 2016-04-01 10:10:21.412 092 10906.82 523.07 54335.84 88888.00 2016-04-01 10:10:21.912 092 10906.79 523.06 54335.80 88888.00 2016-04-01 10:10:22.412 092 10906.76 523.15 54335.87 88888.00 2016-04-01 10:10:22.912 092 10906.78 523.19 54335.96 88888.00 2016-04-01 10:10:23.412 092 10906.79 523.15 54335.94 88888.00 2016-04-01 10:10:23.912 092 10906.73 523.08 54335.98 88888.00 2016-04-01 10:10:24.412 092 10906.74 523.09 54335.99 88888.00 2016-04-01 10:10:24.912 092 10906.76 523.12 54335.97 88888.00 2016-04-01 10:10:25.412 092 10906.68 523.14 54335.93 88888.00 2016-04-01 10:10:25.912 092 10906.71 523.17 54335.92 88888.00 2016-04-01 10:10:26.412 092 10906.74 523.14 54335.87 88888.00 2016-04-01 10:10:26.912 092 10906.76 523.15 54335.88 88888.00 2016-04-01 10:10:27.412 092 10906.73 523.19 54335.91 88888.00 2016-04-01 10:10:27.912 092 10906.72 523.24 54335.84 88888.00 2016-04-01 10:10:28.412 092 10906.72 523.19 54335.92 88888.00 2016-04-01 10:10:28.912 092 10906.72 523.15 54335.91 88888.00 2016-04-01 10:10:29.412 092 10906.81 523.14 54335.85 88888.00 2016-04-01 10:10:29.912 092 10906.82 523.09 54335.83 88888.00 2016-04-01 10:10:30.412 092 10906.83 523.09 54335.80 88888.00 2016-04-01 10:10:30.912 092 10906.82 523.13 54335.84 88888.00 2016-04-01 10:10:31.412 092 10906.78 523.17 54335.83 88888.00 2016-04-01 10:10:31.912 092 10906.82 523.14 54335.80 88888.00 2016-04-01 10:10:32.412 092 10906.81 523.14 54335.76 88888.00 2016-04-01 10:10:32.912 092 10906.73 523.15 54335.77 88888.00 2016-04-01 10:10:33.412 092 10906.76 523.14 54335.79 88888.00 2016-04-01 10:10:33.912 092 10906.82 523.07 54335.79 88888.00 2016-04-01 10:10:34.412 092 10906.81 523.09 54335.79 88888.00 2016-04-01 10:10:34.912 092 10906.74 523.11 54335.74 88888.00 2016-04-01 10:10:35.412 092 10906.76 523.19 54335.72 88888.00 2016-04-01 10:10:35.912 092 10906.79 523.20 54335.71 88888.00 2016-04-01 10:10:36.412 092 10906.82 523.16 54335.73 88888.00 2016-04-01 10:10:36.912 092 10906.83 523.13 54335.74 88888.00 2016-04-01 10:10:37.412 092 10906.83 523.17 54335.73 88888.00 2016-04-01 10:10:37.912 092 10906.82 523.19 54335.74 88888.00 2016-04-01 10:10:38.412 092 10906.81 523.19 54335.84 88888.00 2016-04-01 10:10:38.912 092 10906.78 523.20 54335.89 88888.00 2016-04-01 10:10:39.412 092 10906.81 523.19 54335.79 88888.00 2016-04-01 10:10:39.912 092 10906.82 523.19 54335.83 88888.00 2016-04-01 10:10:40.412 092 10906.83 523.19 54335.84 88888.00 2016-04-01 10:10:40.912 092 10906.87 523.20 54335.90 88888.00 2016-04-01 10:10:41.412 092 10906.84 523.19 54335.89 88888.00 2016-04-01 10:10:41.912 092 10906.82 523.21 54335.84 88888.00 2016-04-01 10:10:42.412 092 10906.78 523.23 54335.81 88888.00 2016-04-01 10:10:42.912 092 10906.78 523.23 54335.89 88888.00 2016-04-01 10:10:43.412 092 10906.76 523.20 54335.88 88888.00 2016-04-01 10:10:43.912 092 10906.79 523.19 54335.77 88888.00 2016-04-01 10:10:44.412 092 10906.83 523.16 54335.63 88888.00 2016-04-01 10:10:44.912 092 10906.83 523.21 54335.67 88888.00 2016-04-01 10:10:45.412 092 10906.83 523.25 54335.72 88888.00 2016-04-01 10:10:45.912 092 10906.83 523.25 54335.71 88888.00 2016-04-01 10:10:46.412 092 10906.82 523.26 54335.67 88888.00 2016-04-01 10:10:46.912 092 10906.76 523.26 54335.74 88888.00 2016-04-01 10:10:47.412 092 10906.76 523.23 54335.70 88888.00 2016-04-01 10:10:47.912 092 10906.81 523.22 54335.64 88888.00 2016-04-01 10:10:48.412 092 10906.78 523.28 54335.62 88888.00 2016-04-01 10:10:48.912 092 10906.78 523.24 54335.67 88888.00 2016-04-01 10:10:49.412 092 10906.78 523.23 54335.65 88888.00 2016-04-01 10:10:49.912 092 10906.79 523.28 54335.66 88888.00 2016-04-01 10:10:50.412 092 10906.83 523.28 54335.73 88888.00 2016-04-01 10:10:50.912 092 10906.81 523.23 54335.76 88888.00 2016-04-01 10:10:51.412 092 10906.76 523.25 54335.73 88888.00 2016-04-01 10:10:51.912 092 10906.77 523.31 54335.72 88888.00 2016-04-01 10:10:52.412 092 10906.82 523.31 54335.75 88888.00 2016-04-01 10:10:52.912 092 10906.76 523.26 54335.79 88888.00 2016-04-01 10:10:53.412 092 10906.73 523.26 54335.81 88888.00 2016-04-01 10:10:53.912 092 10906.74 523.25 54335.89 88888.00 2016-04-01 10:10:54.412 092 10906.82 523.31 54335.90 88888.00 2016-04-01 10:10:54.912 092 10906.78 523.33 54335.90 88888.00 2016-04-01 10:10:55.412 092 10906.76 523.30 54335.88 88888.00 2016-04-01 10:10:55.912 092 10906.74 523.28 54335.92 88888.00 2016-04-01 10:10:56.412 092 10906.79 523.28 54335.88 88888.00 2016-04-01 10:10:56.912 092 10906.83 523.25 54335.83 88888.00 2016-04-01 10:10:57.412 092 10906.82 523.31 54335.87 88888.00 2016-04-01 10:10:57.912 092 10906.77 523.31 54335.88 88888.00 2016-04-01 10:10:58.412 092 10906.73 523.32 54335.81 88888.00 2016-04-01 10:10:58.912 092 10906.76 523.33 54335.81 88888.00 2016-04-01 10:10:59.412 092 10906.74 523.30 54335.81 88888.00 2016-04-01 10:10:59.912 092 10906.74 523.28 54335.82 88888.00 2016-04-01 10:11:00.412 092 10906.72 523.31 54335.81 88888.00 2016-04-01 10:11:00.912 092 10906.68 523.33 54335.74 88888.00 2016-04-01 10:11:01.412 092 10906.67 523.29 54335.79 88888.00 2016-04-01 10:11:01.912 092 10906.67 523.29 54335.77 88888.00 2016-04-01 10:11:02.412 092 10906.63 523.26 54335.76 88888.00 2016-04-01 10:11:02.912 092 10906.65 523.29 54335.81 88888.00 2016-04-01 10:11:03.412 092 10906.63 523.33 54335.83 88888.00 2016-04-01 10:11:03.912 092 10906.66 523.37 54335.83 88888.00 2016-04-01 10:11:04.412 092 10906.63 523.34 54335.87 88888.00 2016-04-01 10:11:04.912 092 10906.74 523.39 54335.85 88888.00 2016-04-01 10:11:05.412 092 10906.74 523.38 54335.93 88888.00 2016-04-01 10:11:05.912 092 10906.66 523.34 54335.98 88888.00 2016-04-01 10:11:06.412 092 10906.65 523.30 54335.96 88888.00 2016-04-01 10:11:06.912 092 10906.66 523.29 54336.01 88888.00 2016-04-01 10:11:07.412 092 10906.66 523.36 54336.33 88888.00 2016-04-01 10:11:07.912 092 10906.66 523.36 54335.92 88888.00 2016-04-01 10:11:08.412 092 10906.63 523.34 54335.83 88888.00 2016-04-01 10:11:08.912 092 10906.65 523.32 54335.83 88888.00 2016-04-01 10:11:09.412 092 10906.63 523.32 54335.82 88888.00 2016-04-01 10:11:09.912 092 10906.63 523.34 54335.85 88888.00 2016-04-01 10:11:10.412 092 10906.65 523.33 54335.90 88888.00 2016-04-01 10:11:10.912 092 10906.66 523.37 54335.81 88888.00 2016-04-01 10:11:11.412 092 10906.65 523.37 54335.80 88888.00 2016-04-01 10:11:11.912 092 10906.58 523.37 54335.80 88888.00 2016-04-01 10:11:12.412 092 10906.60 523.39 54335.80 88888.00 2016-04-01 10:11:12.912 092 10906.62 523.33 54335.79 88888.00 2016-04-01 10:11:13.412 092 10906.61 523.32 54335.77 88888.00 2016-04-01 10:11:13.912 092 10906.66 523.29 54335.76 88888.00 2016-04-01 10:11:14.412 092 10906.66 523.29 54335.80 88888.00 2016-04-01 10:11:14.912 092 10906.62 523.28 54335.81 88888.00 2016-04-01 10:11:15.412 092 10906.61 523.28 54335.72 88888.00 2016-04-01 10:11:15.912 092 10906.61 523.28 54335.73 88888.00 2016-04-01 10:11:16.412 092 10906.65 523.31 54335.68 88888.00 2016-04-01 10:11:16.912 092 10906.71 523.36 54335.72 88888.00 2016-04-01 10:11:17.412 092 10906.70 523.36 54335.76 88888.00 2016-04-01 10:11:17.912 092 10906.70 523.36 54335.87 88888.00 2016-04-01 10:11:18.412 092 10906.66 523.33 54335.81 88888.00 2016-04-01 10:11:18.912 092 10906.70 523.33 54335.74 88888.00 2016-04-01 10:11:19.412 092 10906.79 523.38 54335.81 88888.00 2016-04-01 10:11:19.912 092 10906.79 523.31 54335.84 88888.00 2016-04-01 10:11:20.412 092 10906.72 523.32 54335.90 88888.00 2016-04-01 10:11:20.912 092 10906.70 523.39 54335.93 88888.00 2016-04-01 10:11:21.412 092 10906.72 523.38 54335.90 88888.00 2016-04-01 10:11:21.912 092 10906.77 523.38 54335.89 88888.00 2016-04-01 10:11:22.412 092 10906.71 523.40 54335.88 88888.00 2016-04-01 10:11:22.912 092 10906.71 523.41 54335.85 88888.00 2016-04-01 10:11:23.412 092 10906.65 523.45 54335.80 88888.00 2016-04-01 10:11:23.912 092 10906.68 523.46 54335.70 88888.00 2016-04-01 10:11:24.412 092 10906.74 523.46 54335.73 88888.00 2016-04-01 10:11:24.912 092 10906.70 523.45 54335.74 88888.00 2016-04-01 10:11:25.412 092 10906.67 523.41 54335.74 88888.00 2016-04-01 10:11:25.912 092 10906.68 523.47 54335.82 88888.00 2016-04-01 10:11:26.412 092 10906.66 523.50 54335.77 88888.00 2016-04-01 10:11:26.912 092 10906.70 523.47 54335.80 88888.00 2016-04-01 10:11:27.412 092 10906.63 523.42 54335.81 88888.00 2016-04-01 10:11:27.912 092 10906.68 523.46 54335.79 88888.00 2016-04-01 10:11:28.412 092 10906.68 523.45 54335.77 88888.00 2016-04-01 10:11:28.912 092 10906.67 523.42 54335.68 88888.00 2016-04-01 10:11:29.412 092 10906.71 523.40 54335.67 88888.00 2016-04-01 10:11:29.912 092 10906.73 523.50 54335.65 88888.00 2016-04-01 10:11:30.412 092 10906.71 523.53 54335.68 88888.00 2016-04-01 10:11:30.912 092 10906.70 523.46 54335.74 88888.00 2016-04-01 10:11:31.412 092 10906.71 523.47 54335.68 88888.00 2016-04-01 10:11:31.912 092 10906.78 523.47 54335.61 88888.00 2016-04-01 10:11:32.412 092 10906.81 523.46 54335.63 88888.00 2016-04-01 10:11:32.912 092 10906.77 523.46 54335.66 88888.00 2016-04-01 10:11:33.412 092 10906.70 523.50 54335.66 88888.00 2016-04-01 10:11:33.912 092 10906.77 523.47 54335.68 88888.00 2016-04-01 10:11:34.412 092 10906.72 523.47 54335.71 88888.00 2016-04-01 10:11:34.912 092 10906.72 523.54 54335.72 88888.00 2016-04-01 10:11:35.412 092 10906.76 523.53 54335.79 88888.00 2016-04-01 10:11:35.912 092 10906.81 523.49 54335.81 88888.00 2016-04-01 10:11:36.412 092 10906.74 523.51 54335.88 88888.00 2016-04-01 10:11:36.912 092 10906.73 523.53 54335.87 88888.00 2016-04-01 10:11:37.412 092 10906.78 523.60 54335.74 88888.00 2016-04-01 10:11:37.912 092 10906.74 523.50 54335.72 88888.00 2016-04-01 10:11:38.412 092 10906.81 523.50 54335.70 88888.00 2016-04-01 10:11:38.912 092 10906.83 523.57 54335.70 88888.00 2016-04-01 10:11:39.412 092 10906.81 523.55 54335.70 88888.00 2016-04-01 10:11:39.912 092 10906.84 523.56 54335.66 88888.00 2016-04-01 10:11:40.412 092 10906.84 523.55 54335.70 88888.00 2016-04-01 10:11:40.912 092 10906.83 523.58 54335.72 88888.00 2016-04-01 10:11:41.412 092 10906.83 523.57 54335.73 88888.00 2016-04-01 10:11:41.912 092 10906.84 523.53 54335.68 88888.00 2016-04-01 10:11:42.412 092 10906.83 523.50 54335.68 88888.00 2016-04-01 10:11:42.912 092 10906.83 523.54 54335.67 88888.00 2016-04-01 10:11:43.412 092 10906.83 523.58 54335.64 88888.00 2016-04-01 10:11:43.912 092 10906.86 523.56 54335.66 88888.00 2016-04-01 10:11:44.412 092 10906.82 523.62 54335.67 88888.00 2016-04-01 10:11:44.912 092 10906.83 523.62 54335.66 88888.00 2016-04-01 10:11:45.412 092 10906.73 523.65 54335.66 88888.00 2016-04-01 10:11:45.912 092 10906.78 523.66 54335.58 88888.00 2016-04-01 10:11:46.412 092 10906.86 523.70 54335.61 88888.00 2016-04-01 10:11:46.912 092 10906.89 523.65 54335.72 88888.00 2016-04-01 10:11:47.412 092 10906.87 523.68 54335.71 88888.00 2016-04-01 10:11:47.912 092 10906.81 523.67 54335.80 88888.00 2016-04-01 10:11:48.412 092 10906.73 523.66 54335.85 88888.00 2016-04-01 10:11:48.912 092 10906.74 523.62 54335.88 88888.00 2016-04-01 10:11:49.412 092 10906.79 523.59 54335.90 88888.00 2016-04-01 10:11:49.912 092 10906.83 523.62 54335.93 88888.00 2016-04-01 10:11:50.412 092 10906.83 523.64 54335.92 88888.00 2016-04-01 10:11:50.912 092 10906.82 523.64 54335.93 88888.00 2016-04-01 10:11:51.412 092 10906.82 523.63 54335.89 88888.00 2016-04-01 10:11:51.912 092 10906.77 523.62 54335.91 88888.00 2016-04-01 10:11:52.412 092 10906.77 523.62 54335.87 88888.00 2016-04-01 10:11:52.912 092 10906.78 523.58 54335.88 88888.00 2016-04-01 10:11:53.412 092 10906.78 523.60 54335.77 88888.00 2016-04-01 10:11:53.912 092 10906.74 523.60 54335.66 88888.00 2016-04-01 10:11:54.412 092 10906.73 523.60 54335.72 88888.00 2016-04-01 10:11:54.912 092 10906.73 523.63 54335.79 88888.00 2016-04-01 10:11:55.412 092 10906.74 523.63 54335.79 88888.00 2016-04-01 10:11:55.912 092 10906.74 523.58 54335.79 88888.00 2016-04-01 10:11:56.412 092 10906.74 523.56 54335.70 88888.00 2016-04-01 10:11:56.912 092 10906.76 523.59 54335.73 88888.00 2016-04-01 10:11:57.412 092 10906.77 523.59 54335.76 88888.00 2016-04-01 10:11:57.912 092 10906.77 523.60 54335.66 88888.00 2016-04-01 10:11:58.412 092 10906.76 523.66 54335.70 88888.00 2016-04-01 10:11:58.912 092 10906.74 523.65 54335.68 88888.00 2016-04-01 10:11:59.412 092 10906.74 523.62 54335.65 88888.00 2016-04-01 10:11:59.912 092 10906.73 523.60 54335.75 88888.00 2016-04-01 10:12:00.412 092 10906.74 523.62 54335.70 88888.00 2016-04-01 10:12:00.912 092 10906.77 523.66 54335.64 88888.00 2016-04-01 10:12:01.412 092 10906.74 523.65 54335.67 88888.00 2016-04-01 10:12:01.912 092 10906.74 523.64 54335.72 88888.00 2016-04-01 10:12:02.412 092 10906.76 523.67 54335.73 88888.00 2016-04-01 10:12:02.912 092 10906.77 523.72 54335.76 88888.00 2016-04-01 10:12:03.412 092 10906.81 523.68 54335.70 88888.00 2016-04-01 10:12:03.912 092 10906.76 523.70 54335.67 88888.00 2016-04-01 10:12:04.412 092 10906.74 523.67 54335.66 88888.00 2016-04-01 10:12:04.912 092 10906.73 523.73 54335.68 88888.00 2016-04-01 10:12:05.412 092 10906.76 523.77 54335.68 88888.00 2016-04-01 10:12:05.912 092 10906.81 523.73 54335.63 88888.00 2016-04-01 10:12:06.412 092 10906.82 523.75 54335.56 88888.00 2016-04-01 10:12:06.912 092 10906.77 523.76 54335.58 88888.00 2016-04-01 10:12:07.412 092 10906.77 523.68 54335.50 88888.00 2016-04-01 10:12:07.912 092 10906.82 523.71 54335.45 88888.00 2016-04-01 10:12:08.412 092 10906.79 523.73 54335.44 88888.00 2016-04-01 10:12:08.912 092 10906.79 523.73 54335.40 88888.00 2016-04-01 10:12:09.412 092 10906.79 523.74 54335.40 88888.00 2016-04-01 10:12:09.912 092 10906.82 523.73 54335.45 88888.00 2016-04-01 10:12:10.412 092 10906.83 523.72 54335.42 88888.00 2016-04-01 10:12:10.912 092 10906.83 523.71 54335.42 88888.00 2016-04-01 10:12:11.412 092 10906.77 523.73 54335.40 88888.00 2016-04-01 10:12:11.912 092 10906.74 523.75 54335.42 88888.00 2016-04-01 10:12:12.412 092 10906.77 523.71 54335.50 88888.00 2016-04-01 10:12:12.912 092 10906.78 523.67 54335.48 88888.00 2016-04-01 10:12:13.412 092 10906.82 523.70 54335.52 88888.00 2016-04-01 10:12:13.912 092 10906.83 523.76 54335.54 88888.00 2016-04-01 10:12:14.412 092 10906.83 523.73 54335.55 88888.00 2016-04-01 10:12:14.912 092 10906.83 523.76 54335.58 88888.00 2016-04-01 10:12:15.412 092 10906.83 523.81 54335.64 88888.00 2016-04-01 10:12:15.912 092 10906.83 523.83 54335.56 88888.00 2016-04-01 10:12:16.412 092 10906.84 523.82 54335.52 88888.00 2016-04-01 10:12:16.912 092 10906.83 523.74 54335.53 88888.00 2016-04-01 10:12:17.412 092 10906.83 523.77 54335.42 88888.00 2016-04-01 10:12:17.912 092 10906.83 523.75 54335.35 88888.00 2016-04-01 10:12:18.412 092 10906.86 523.77 54335.32 88888.00 2016-04-01 10:12:18.912 092 10906.87 523.75 54335.29 88888.00 2016-04-01 10:12:19.412 092 10906.88 523.75 54335.37 88888.00 2016-04-01 10:12:19.912 092 10906.84 523.73 54335.39 88888.00 2016-04-01 10:12:20.412 092 10906.84 523.74 54335.36 88888.00 2016-04-01 10:12:20.912 092 10906.83 523.77 54335.35 88888.00 2016-04-01 10:12:21.412 092 10906.82 523.76 54335.29 88888.00 2016-04-01 10:12:21.912 092 10906.84 523.82 54335.15 88888.00 2016-04-01 10:12:22.412 092 10906.83 523.82 54335.13 88888.00 2016-04-01 10:12:22.912 092 10906.87 523.83 54335.20 88888.00 2016-04-01 10:12:23.412 092 10906.91 523.76 54335.23 88888.00 2016-04-01 10:12:23.912 092 10906.88 523.79 54335.24 88888.00 2016-04-01 10:12:24.412 092 10906.84 523.79 54335.28 88888.00 2016-04-01 10:12:24.912 092 10906.86 523.85 54335.19 88888.00 2016-04-01 10:12:25.412 092 10906.88 523.82 54335.15 88888.00 2016-04-01 10:12:25.912 092 10906.86 523.76 54335.14 88888.00 2016-04-01 10:12:26.412 092 10906.83 523.80 54335.11 88888.00 2016-04-01 10:12:26.912 092 10906.83 523.82 54335.21 88888.00 2016-04-01 10:12:27.412 092 10906.83 523.83 54335.21 88888.00 2016-04-01 10:12:27.912 092 10906.89 523.83 54335.23 88888.00 2016-04-01 10:12:28.412 092 10906.93 523.87 54335.31 88888.00 2016-04-01 10:12:28.912 092 10906.87 523.89 54335.31 88888.00 2016-04-01 10:12:29.412 092 10906.84 523.88 54335.31 88888.00 2016-04-01 10:12:29.912 092 10906.83 523.90 54335.36 88888.00 2016-04-01 10:12:30.413 092 10906.83 523.95 54335.30 88888.00 2016-04-01 10:12:30.913 092 10906.83 523.88 54335.28 88888.00 2016-04-01 10:12:31.413 092 10906.86 523.88 54335.22 88888.00 2016-04-01 10:12:31.913 092 10906.86 523.90 54335.22 88888.00 2016-04-01 10:12:32.413 092 10906.83 523.82 54335.18 88888.00 2016-04-01 10:12:32.913 092 10906.82 523.76 54335.19 88888.00 2016-04-01 10:12:33.413 092 10906.86 523.75 54335.19 88888.00 2016-04-01 10:12:33.913 092 10906.86 523.80 54335.20 88888.00 2016-04-01 10:12:34.413 092 10906.91 523.82 54335.12 88888.00 2016-04-01 10:12:34.913 092 10906.95 523.84 54335.15 88888.00 2016-04-01 10:12:35.413 092 10906.93 523.87 54335.13 88888.00 2016-04-01 10:12:35.913 092 10906.92 523.88 54335.09 88888.00 2016-04-01 10:12:36.413 092 10906.93 523.90 54335.10 88888.00 2016-04-01 10:12:36.913 092 10906.91 523.92 54335.13 88888.00 2016-04-01 10:12:37.413 092 10906.91 523.89 54335.20 88888.00 2016-04-01 10:12:37.913 092 10906.92 523.85 54335.20 88888.00 2016-04-01 10:12:38.413 092 10906.93 523.82 54335.17 88888.00 2016-04-01 10:12:38.913 092 10906.97 523.79 54335.15 88888.00 2016-04-01 10:12:39.413 092 10906.95 523.81 54335.10 88888.00 2016-04-01 10:12:39.913 092 10906.95 523.79 54335.09 88888.00 2016-04-01 10:12:40.413 092 10906.92 523.84 54335.09 88888.00 2016-04-01 10:12:40.913 092 10906.94 523.85 54335.06 88888.00 2016-04-01 10:12:41.413 092 10906.95 523.85 54335.05 88888.00 2016-04-01 10:12:41.913 092 10906.95 523.85 54335.10 88888.00 2016-04-01 10:12:42.413 092 10906.91 523.87 54335.18 88888.00 2016-04-01 10:12:42.913 092 10906.89 523.83 54335.15 88888.00 2016-04-01 10:12:43.413 092 10906.93 523.81 54335.18 88888.00 2016-04-01 10:12:43.913 092 10906.94 523.81 54335.18 88888.00 2016-04-01 10:12:44.413 092 10906.97 523.81 54335.21 88888.00 2016-04-01 10:12:44.913 092 10906.97 523.82 54335.17 88888.00 2016-04-01 10:12:45.413 092 10906.94 523.80 54335.20 88888.00 2016-04-01 10:12:45.913 092 10906.94 523.85 54335.20 88888.00 2016-04-01 10:12:46.413 092 10906.93 523.85 54335.11 88888.00 2016-04-01 10:12:46.913 092 10906.97 523.83 54335.13 88888.00 2016-04-01 10:12:47.413 092 10906.95 523.85 54335.13 88888.00 2016-04-01 10:12:47.913 092 10906.92 523.83 54335.12 88888.00 2016-04-01 10:12:48.413 092 10906.97 523.82 54335.11 88888.00 2016-04-01 10:12:48.913 092 10906.94 523.82 54335.03 88888.00 2016-04-01 10:12:49.413 092 10906.89 523.81 54335.04 88888.00 2016-04-01 10:12:49.913 092 10906.88 523.76 54335.00 88888.00 2016-04-01 10:12:50.413 092 10906.89 523.87 54335.02 88888.00 2016-04-01 10:12:50.913 092 10906.89 523.89 54335.01 88888.00 2016-04-01 10:12:51.413 092 10906.89 523.91 54335.01 88888.00 2016-04-01 10:12:51.913 092 10906.84 523.92 54334.94 88888.00 2016-04-01 10:12:52.413 092 10906.84 523.93 54335.00 88888.00 2016-04-01 10:12:52.913 092 10906.91 523.93 54335.07 88888.00 2016-04-01 10:12:53.413 092 10906.88 523.91 54335.10 88888.00 2016-04-01 10:12:53.913 092 10906.84 523.90 54334.98 88888.00 2016-04-01 10:12:54.413 092 10906.83 523.89 54335.00 88888.00 2016-04-01 10:12:54.913 092 10906.81 523.87 54335.01 88888.00 2016-04-01 10:12:55.413 092 10906.79 523.88 54335.05 88888.00 2016-04-01 10:12:55.913 092 10906.81 523.87 54335.06 88888.00 2016-04-01 10:12:56.413 092 10906.82 523.87 54335.02 88888.00 2016-04-01 10:12:56.913 092 10906.83 523.89 54334.93 88888.00 2016-04-01 10:12:57.413 092 10906.83 523.84 54334.92 88888.00 2016-04-01 10:12:57.913 092 10906.84 523.85 54334.83 88888.00 2016-04-01 10:12:58.413 092 10906.83 523.84 54334.91 88888.00 2016-04-01 10:12:58.913 092 10906.81 523.85 54334.94 88888.00 2016-04-01 10:12:59.413 092 10906.79 523.85 54334.85 88888.00 2016-04-01 10:12:59.913 092 10906.79 523.89 54334.86 88888.00 2016-04-01 10:13:00.413 092 10906.74 523.88 54334.89 88888.00 2016-04-01 10:13:00.913 092 10906.78 523.90 54334.87 88888.00 2016-04-01 10:13:01.413 092 10906.79 523.90 54334.86 88888.00 2016-04-01 10:13:01.913 092 10906.73 523.84 54334.88 88888.00 2016-04-01 10:13:02.413 092 10906.71 523.87 54334.93 88888.00 2016-04-01 10:13:02.913 092 10906.74 523.84 54334.97 88888.00 2016-04-01 10:13:03.413 092 10906.79 523.83 54334.93 88888.00 2016-04-01 10:13:03.913 092 10906.74 523.82 54334.91 88888.00 2016-04-01 10:13:04.413 092 10906.73 523.76 54334.88 88888.00 2016-04-01 10:13:04.913 092 10906.77 523.75 54334.92 88888.00 2016-04-01 10:13:05.413 092 10906.82 523.72 54334.84 88888.00 2016-04-01 10:13:05.913 092 10906.82 523.74 54334.82 88888.00 2016-04-01 10:13:06.413 092 10906.77 523.76 54334.86 88888.00 2016-04-01 10:13:06.913 092 10906.82 523.75 54334.79 88888.00 2016-04-01 10:13:07.413 092 10906.82 523.80 54334.76 88888.00 2016-04-01 10:13:07.913 092 10906.79 523.79 54334.74 88888.00 2016-04-01 10:13:08.413 092 10906.81 523.75 54334.71 88888.00 2016-04-01 10:13:08.913 092 10906.83 523.71 54334.68 88888.00 2016-04-01 10:13:09.413 092 10906.83 523.80 54334.62 88888.00 2016-04-01 10:13:09.913 092 10906.79 523.84 54334.67 88888.00 2016-04-01 10:13:10.413 092 10906.83 523.85 54334.79 88888.00 2016-04-01 10:13:10.913 092 10906.81 523.84 54334.79 88888.00 2016-04-01 10:13:11.413 092 10906.79 523.81 54334.76 88888.00 2016-04-01 10:13:11.913 092 10906.77 523.76 54334.69 88888.00 2016-04-01 10:13:12.413 092 10906.74 523.83 54334.70 88888.00 2016-04-01 10:13:12.913 092 10906.74 523.83 54334.69 88888.00 2016-04-01 10:13:13.413 092 10906.74 523.81 54334.58 88888.00 2016-04-01 10:13:13.913 092 10906.76 523.82 54334.60 88888.00 2016-04-01 10:13:14.413 092 10906.74 523.77 54334.63 88888.00 2016-04-01 10:13:14.913 092 10906.71 523.76 54334.63 88888.00 2016-04-01 10:13:15.413 092 10906.72 523.73 54334.65 88888.00 2016-04-01 10:13:15.913 092 10906.73 523.73 54334.60 88888.00 2016-04-01 10:13:16.413 092 10906.71 523.71 54334.52 88888.00 2016-04-01 10:13:16.913 092 10906.66 523.66 54334.53 88888.00 2016-04-01 10:13:17.413 092 10906.72 523.66 54334.60 88888.00 2016-04-01 10:13:17.913 092 10906.72 523.67 54334.66 88888.00 2016-04-01 10:13:18.413 092 10906.72 523.71 54334.63 88888.00 2016-04-01 10:13:18.913 092 10906.68 523.71 54334.66 88888.00 2016-04-01 10:13:19.413 092 10906.74 523.72 54334.67 88888.00 2016-04-01 10:13:19.913 092 10906.74 523.72 54334.63 88888.00 2016-04-01 10:13:20.413 092 10906.68 523.73 54334.66 88888.00 2016-04-01 10:13:20.913 092 10906.72 523.72 54334.65 88888.00 2016-04-01 10:13:21.413 092 10906.67 523.68 54334.68 88888.00 2016-04-01 10:13:21.913 092 10906.63 523.70 54334.69 88888.00 2016-04-01 10:13:22.413 092 10906.72 523.74 54334.68 88888.00 2016-04-01 10:13:22.913 092 10906.82 523.71 54334.67 88888.00 2016-04-01 10:13:23.413 092 10906.81 523.70 54334.63 88888.00 2016-04-01 10:13:23.913 092 10906.67 523.67 54334.63 88888.00 2016-04-01 10:13:24.413 092 10906.62 523.64 54334.63 88888.00 2016-04-01 10:13:24.913 092 10906.61 523.66 54334.73 88888.00 2016-04-01 10:13:25.413 092 10906.65 523.65 54334.74 88888.00 2016-04-01 10:13:25.913 092 10906.60 523.66 54334.78 88888.00 2016-04-01 10:13:26.413 092 10906.60 523.66 54334.76 88888.00 2016-04-01 10:13:26.913 092 10906.62 523.66 54334.79 88888.00 2016-04-01 10:13:27.413 092 10906.65 523.65 54334.77 88888.00 2016-04-01 10:13:27.913 092 10906.71 523.62 54334.73 88888.00 2016-04-01 10:13:28.413 092 10906.73 523.58 54334.75 88888.00 2016-04-01 10:13:28.913 092 10906.67 523.59 54334.76 88888.00 2016-04-01 10:13:29.413 092 10906.62 523.58 54334.73 88888.00 2016-04-01 10:13:29.913 092 10906.66 523.50 54334.69 88888.00 2016-04-01 10:13:30.413 092 10906.61 523.50 54334.71 88888.00 2016-04-01 10:13:30.913 092 10906.63 523.56 54334.69 88888.00 2016-04-01 10:13:31.413 092 10906.61 523.51 54334.68 88888.00 2016-04-01 10:13:31.913 092 10906.63 523.49 54334.66 88888.00 2016-04-01 10:13:32.413 092 10906.67 523.54 54334.73 88888.00 2016-04-01 10:13:32.913 092 10906.63 523.57 54334.70 88888.00 2016-04-01 10:13:33.413 092 10906.61 523.56 54334.63 88888.00 2016-04-01 10:13:33.913 092 10906.56 523.50 54334.60 88888.00 2016-04-01 10:13:34.413 092 10906.60 523.49 54334.61 88888.00 2016-04-01 10:13:34.913 092 10906.63 523.46 54334.59 88888.00 2016-04-01 10:13:35.413 092 10906.66 523.41 54334.63 88888.00 2016-04-01 10:13:35.913 092 10906.65 523.47 54334.62 88888.00 2016-04-01 10:13:36.413 092 10906.65 523.53 54334.62 88888.00 2016-04-01 10:13:36.913 092 10906.62 523.46 54334.57 88888.00 2016-04-01 10:13:37.413 092 10906.57 523.42 54334.62 88888.00 2016-04-01 10:13:37.913 092 10906.61 523.42 54334.65 88888.00 2016-04-01 10:13:38.413 092 10906.60 523.39 54334.61 88888.00 2016-04-01 10:13:38.913 092 10906.57 523.37 54334.57 88888.00 2016-04-01 10:13:39.413 092 10906.63 523.41 54334.58 88888.00 2016-04-01 10:13:39.913 092 10906.67 523.50 54334.54 88888.00 2016-04-01 10:13:40.413 092 10906.62 523.54 54334.56 88888.00 2016-04-01 10:13:40.913 092 10906.63 523.56 54334.52 88888.00 2016-04-01 10:13:41.413 092 10906.63 523.57 54334.54 88888.00 2016-04-01 10:13:41.913 092 10906.65 523.54 54334.54 88888.00 2016-04-01 10:13:42.413 092 10906.62 523.48 54334.61 88888.00 2016-04-01 10:13:42.913 092 10906.61 523.48 54334.65 88888.00 2016-04-01 10:13:43.413 092 10906.62 523.40 54334.56 88888.00 2016-04-01 10:13:43.913 092 10906.57 523.39 54334.57 88888.00 2016-04-01 10:13:44.413 092 10906.58 523.45 54334.58 88888.00 2016-04-01 10:13:44.913 092 10906.57 523.41 54334.62 88888.00 2016-04-01 10:13:45.413 092 10906.55 523.40 54334.59 88888.00 2016-04-01 10:13:45.913 092 10906.53 523.40 54334.51 88888.00 2016-04-01 10:13:46.413 092 10906.53 523.40 54334.53 88888.00 2016-04-01 10:13:46.913 092 10906.51 523.42 54334.57 88888.00 2016-04-01 10:13:47.413 092 10906.47 523.47 54334.60 88888.00 2016-04-01 10:13:47.913 092 10906.50 523.45 54334.60 88888.00 2016-04-01 10:13:48.413 092 10906.47 523.42 54334.56 88888.00 2016-04-01 10:13:48.913 092 10906.48 523.41 54334.57 88888.00 2016-04-01 10:13:49.413 092 10906.52 523.41 54334.60 88888.00 2016-04-01 10:13:49.913 092 10906.50 523.36 54334.62 88888.00 2016-04-01 10:13:50.413 092 10906.48 523.38 54334.62 88888.00 2016-04-01 10:13:50.913 092 10906.47 523.33 54334.60 88888.00 2016-04-01 10:13:51.413 092 10906.46 523.33 54334.65 88888.00 2016-04-01 10:13:51.913 092 10906.46 523.34 54334.62 88888.00 2016-04-01 10:13:52.413 092 10906.47 523.31 54334.61 88888.00 2016-04-01 10:13:52.913 092 10906.45 523.32 54334.60 88888.00 2016-04-01 10:13:53.413 092 10906.42 523.32 54334.66 88888.00 2016-04-01 10:13:53.913 092 10906.39 523.32 54334.66 88888.00 2016-04-01 10:13:54.413 092 10906.40 523.37 54334.71 88888.00 2016-04-01 10:13:54.913 092 10906.41 523.33 54334.69 88888.00 2016-04-01 10:13:55.413 092 10906.39 523.31 54334.70 88888.00 2016-04-01 10:13:55.913 092 10906.36 523.37 54334.68 88888.00 2016-04-01 10:13:56.413 092 10906.32 523.36 54334.73 88888.00 2016-04-01 10:13:56.913 092 10906.37 523.30 54334.73 88888.00 2016-04-01 10:13:57.413 092 10906.34 523.31 54334.74 88888.00 2016-04-01 10:13:57.913 092 10906.29 523.32 54334.75 88888.00 2016-04-01 10:13:58.413 092 10906.32 523.29 54334.73 88888.00 2016-04-01 10:13:58.913 092 10906.37 523.28 54334.68 88888.00 2016-04-01 10:13:59.413 092 10906.37 523.31 54334.65 88888.00 2016-04-01 10:13:59.913 092 10906.40 523.29 54334.65 88888.00 2016-04-01 10:14:00.413 092 10906.44 523.26 54334.61 88888.00 2016-04-01 10:14:00.913 092 10906.39 523.29 54334.68 88888.00 2016-04-01 10:14:01.413 092 10906.34 523.32 54334.74 88888.00 2016-04-01 10:14:01.913 092 10906.35 523.33 54334.75 88888.00 2016-04-01 10:14:02.413 092 10906.39 523.30 54334.69 88888.00 2016-04-01 10:14:02.913 092 10906.35 523.28 54334.63 88888.00 2016-04-01 10:14:03.413 092 10906.34 523.21 54334.63 88888.00 2016-04-01 10:14:03.913 092 10906.32 523.19 54334.65 88888.00 2016-04-01 10:14:04.413 092 10906.32 523.22 54334.65 88888.00 2016-04-01 10:14:04.913 092 10906.31 523.29 54334.60 88888.00 2016-04-01 10:14:05.413 092 10906.29 523.29 54334.62 88888.00 2016-04-01 10:14:05.913 092 10906.30 523.28 54334.69 88888.00 2016-04-01 10:14:06.413 092 10906.30 523.31 54334.74 88888.00 2016-04-01 10:14:06.913 092 10906.40 523.28 54334.66 88888.00 2016-04-01 10:14:07.413 092 10906.53 523.30 54334.59 88888.00 2016-04-01 10:14:07.913 092 10906.46 523.24 54334.54 88888.00 2016-04-01 10:14:08.413 092 10906.41 523.22 54334.56 88888.00 2016-04-01 10:14:08.913 092 10906.35 523.19 54334.54 88888.00 2016-04-01 10:14:09.413 092 10906.31 523.19 54334.52 88888.00 2016-04-01 10:14:09.913 092 10906.32 523.22 54334.54 88888.00 2016-04-01 10:14:10.413 092 10906.35 523.24 54334.56 88888.00 2016-04-01 10:14:10.913 092 10906.37 523.22 54334.53 88888.00 2016-04-01 10:14:11.413 092 10906.40 523.17 54334.54 88888.00 2016-04-01 10:14:11.913 092 10906.35 523.19 54334.53 88888.00 2016-04-01 10:14:12.413 092 10906.39 523.21 54334.54 88888.00 2016-04-01 10:14:12.913 092 10906.44 523.16 54334.54 88888.00 2016-04-01 10:14:13.413 092 10906.42 523.13 54334.50 88888.00 2016-04-01 10:14:13.913 092 10906.42 523.14 54334.52 88888.00 2016-04-01 10:14:14.413 092 10906.35 523.14 54334.52 88888.00 2016-04-01 10:14:14.913 092 10906.36 523.08 54334.57 88888.00 2016-04-01 10:14:15.413 092 10906.39 523.11 54334.52 88888.00 2016-04-01 10:14:15.913 092 10906.39 523.14 54334.49 88888.00 2016-04-01 10:14:16.413 092 10906.35 523.23 54334.56 88888.00 2016-04-01 10:14:16.913 092 10906.36 523.17 54334.58 88888.00 2016-04-01 10:14:17.413 092 10906.35 523.16 54334.54 88888.00 2016-04-01 10:14:17.913 092 10906.31 523.21 54334.54 88888.00 2016-04-01 10:14:18.413 092 10906.35 523.12 54334.59 88888.00 2016-04-01 10:14:18.913 092 10906.39 523.01 54334.56 88888.00 2016-04-01 10:14:19.413 092 10906.44 523.03 54334.52 88888.00 2016-04-01 10:14:19.913 092 10906.36 523.08 54334.56 88888.00 2016-04-01 10:14:20.413 092 10906.30 523.06 54334.58 88888.00 2016-04-01 10:14:20.913 092 10906.37 523.09 54334.54 88888.00 2016-04-01 10:14:21.413 092 10906.42 523.17 54334.57 88888.00 2016-04-01 10:14:21.913 092 10906.35 523.04 54334.61 88888.00 2016-04-01 10:14:22.413 092 10906.34 523.03 54334.57 88888.00 2016-04-01 10:14:22.913 092 10906.36 523.05 54334.62 88888.00 2016-04-01 10:14:23.413 092 10906.37 523.06 54334.58 88888.00 2016-04-01 10:14:23.913 092 10906.32 523.08 54334.53 88888.00 2016-04-01 10:14:24.413 092 10906.35 523.07 54334.45 88888.00 2016-04-01 10:14:24.913 092 10906.29 523.07 54334.58 88888.00 2016-04-01 10:14:25.413 092 10906.35 523.07 54334.63 88888.00 2016-04-01 10:14:25.913 092 10906.35 523.07 54334.62 88888.00 2016-04-01 10:14:26.413 092 10906.32 523.05 54334.67 88888.00 2016-04-01 10:14:26.913 092 10906.34 523.06 54334.65 88888.00 2016-04-01 10:14:27.413 092 10906.26 523.04 54334.65 88888.00 2016-04-01 10:14:27.913 092 10906.24 523.05 54334.71 88888.00 2016-04-01 10:14:28.413 092 10906.26 523.05 54334.69 88888.00 2016-04-01 10:14:28.913 092 10906.30 523.05 54334.63 88888.00 2016-04-01 10:14:29.413 092 10906.25 523.08 54334.61 88888.00 2016-04-01 10:14:29.913 092 10906.20 523.05 54334.52 88888.00 2016-04-01 10:14:30.413 092 10906.31 523.04 54334.53 88888.00 2016-04-01 10:14:30.913 092 10906.27 523.04 54334.62 88888.00 2016-04-01 10:14:31.413 092 10906.24 523.01 54334.63 88888.00 2016-04-01 10:14:31.913 092 10906.23 523.01 54334.54 88888.00 2016-04-01 10:14:32.413 092 10906.19 522.94 54334.57 88888.00 2016-04-01 10:14:32.913 092 10906.19 522.91 54334.59 88888.00 2016-04-01 10:14:33.413 092 10906.15 522.96 54334.63 88888.00 2016-04-01 10:14:33.913 092 10906.16 522.96 54334.68 88888.00 2016-04-01 10:14:34.413 092 10906.24 523.01 54334.52 88888.00 2016-04-01 10:14:34.913 092 10906.24 522.99 54334.52 88888.00 2016-04-01 10:14:35.413 092 10906.25 522.98 54334.53 88888.00 2016-04-01 10:14:35.913 092 10906.26 522.97 54334.53 88888.00 2016-04-01 10:14:36.413 092 10906.27 522.99 54334.59 88888.00 2016-04-01 10:14:36.913 092 10906.23 523.00 54334.60 88888.00 2016-04-01 10:14:37.413 092 10906.24 522.97 54334.57 88888.00 2016-04-01 10:14:37.913 092 10906.18 523.04 54334.54 88888.00 2016-04-01 10:14:38.413 092 10906.18 523.07 54334.57 88888.00 2016-04-01 10:14:38.913 092 10906.15 522.98 54334.58 88888.00 2016-04-01 10:14:39.413 092 10906.14 522.96 54334.57 88888.00 2016-04-01 10:14:39.913 092 10906.13 522.99 54334.56 88888.00 2016-04-01 10:14:40.413 092 10906.18 522.97 54334.62 88888.00 2016-04-01 10:14:40.913 092 10906.20 523.00 54334.67 88888.00 2016-04-01 10:14:41.413 092 10906.21 522.98 54334.62 88888.00 2016-04-01 10:14:41.913 092 10906.18 522.98 54334.61 88888.00 2016-04-01 10:14:42.413 092 10906.20 522.96 54334.53 88888.00 2016-04-01 10:14:42.913 092 10906.21 522.92 54334.52 88888.00 2016-04-01 10:14:43.413 092 10906.23 522.94 54334.56 88888.00 2016-04-01 10:14:43.913 092 10906.23 522.92 54334.53 88888.00 2016-04-01 10:14:44.413 092 10906.23 522.90 54334.54 88888.00 2016-04-01 10:14:44.913 092 10906.20 522.86 54334.63 88888.00 2016-04-01 10:14:45.413 092 10906.27 522.89 54334.60 88888.00 2016-04-01 10:14:45.913 092 10906.24 522.83 54334.61 88888.00 2016-04-01 10:14:46.413 092 10906.23 522.84 54334.71 88888.00 2016-04-01 10:14:46.913 092 10906.20 522.90 54334.68 88888.00 2016-04-01 10:14:47.413 092 10906.26 522.91 54334.68 88888.00 2016-04-01 10:14:47.913 092 10906.26 522.87 54334.71 88888.00 2016-04-01 10:14:48.413 092 10906.20 522.87 54334.67 88888.00 2016-04-01 10:14:48.913 092 10906.18 522.88 54334.71 88888.00 2016-04-01 10:14:49.413 092 10906.20 522.87 54334.68 88888.00 2016-04-01 10:14:49.913 092 10906.18 522.89 54334.65 88888.00 2016-04-01 10:14:50.413 092 10906.21 522.89 54334.59 88888.00 2016-04-01 10:14:50.913 092 10906.20 522.91 54334.59 88888.00 2016-04-01 10:14:51.413 092 10906.20 522.90 54334.63 88888.00 2016-04-01 10:14:51.913 092 10906.19 522.88 54334.61 88888.00 2016-04-01 10:14:52.413 092 10906.16 522.81 54334.63 88888.00 2016-04-01 10:14:52.913 092 10906.14 522.79 54334.66 88888.00 2016-04-01 10:14:53.413 092 10906.15 522.83 54334.66 88888.00 2016-04-01 10:14:53.913 092 10906.15 522.90 54334.73 88888.00 2016-04-01 10:14:54.413 092 10906.08 522.86 54334.73 88888.00 2016-04-01 10:14:54.913 092 10906.08 522.86 54334.73 88888.00 2016-04-01 10:14:55.413 092 10906.09 522.90 54334.71 88888.00 2016-04-01 10:14:55.913 092 10906.19 522.88 54334.73 88888.00 2016-04-01 10:14:56.413 092 10906.23 522.84 54334.73 88888.00 2016-04-01 10:14:56.913 092 10906.15 522.87 54334.73 88888.00 2016-04-01 10:14:57.413 092 10906.10 522.84 54334.73 88888.00 2016-04-01 10:14:57.913 092 10906.06 522.88 54334.74 88888.00 2016-04-01 10:14:58.413 092 10906.14 522.89 54334.66 88888.00 2016-04-01 10:14:58.913 092 10906.16 522.88 54334.66 88888.00 2016-04-01 10:14:59.413 092 10906.15 522.88 54334.70 88888.00 2016-04-01 10:14:59.913 092 10906.11 522.95 54334.73 88888.00 2016-04-01 10:15:00.413 092 10906.10 522.94 54334.68 88888.00 2016-04-01 10:15:00.913 092 10906.14 522.95 54334.60 88888.00 2016-04-01 10:15:01.413 092 10906.10 522.91 54334.58 88888.00 2016-04-01 10:15:01.913 092 10906.09 522.84 54334.60 88888.00 2016-04-01 10:15:02.413 092 10906.09 522.86 54334.67 88888.00 2016-04-01 10:15:02.913 092 10906.08 522.84 54334.75 88888.00 2016-04-01 10:15:03.413 092 10906.04 522.90 54334.75 88888.00 2016-04-01 10:15:03.913 092 10906.10 522.88 54334.73 88888.00 2016-04-01 10:15:04.413 092 10906.15 522.89 54334.71 88888.00 2016-04-01 10:15:04.913 092 10906.13 522.91 54334.73 88888.00 2016-04-01 10:15:05.413 092 10906.11 522.87 54334.66 88888.00 2016-04-01 10:15:05.913 092 10906.14 522.88 54334.63 88888.00 2016-04-01 10:15:06.413 092 10906.05 522.89 54334.73 88888.00 2016-04-01 10:15:06.913 092 10906.04 522.91 54334.70 88888.00 2016-04-01 10:15:07.413 092 10906.00 522.92 54334.75 88888.00 2016-04-01 10:15:07.913 092 10905.94 522.94 54334.77 88888.00 2016-04-01 10:15:08.413 092 10905.95 522.92 54334.82 88888.00 2016-04-01 10:15:08.913 092 10905.98 522.94 54334.79 88888.00 2016-04-01 10:15:09.413 092 10905.99 522.95 54334.80 88888.00 2016-04-01 10:15:09.913 092 10905.97 522.97 54334.86 88888.00 2016-04-01 10:15:10.413 092 10905.98 523.00 54334.86 88888.00 2016-04-01 10:15:10.913 092 10905.99 522.91 54334.88 88888.00 2016-04-01 10:15:11.413 092 10906.00 522.91 54334.87 88888.00 2016-04-01 10:15:11.913 092 10905.98 522.88 54334.80 88888.00 2016-04-01 10:15:12.413 092 10905.99 522.90 54334.80 88888.00 2016-04-01 10:15:12.913 092 10905.98 522.87 54334.73 88888.00 2016-04-01 10:15:13.413 092 10905.99 522.88 54334.74 88888.00 2016-04-01 10:15:13.913 092 10906.01 522.91 54334.77 88888.00 2016-04-01 10:15:14.413 092 10906.03 522.91 54334.79 88888.00 2016-04-01 10:15:14.913 092 10906.01 522.95 54334.85 88888.00 2016-04-01 10:15:15.413 092 10905.97 522.96 54334.79 88888.00 2016-04-01 10:15:15.913 092 10905.95 522.97 54334.75 88888.00 2016-04-01 10:15:16.404 092 10905.98 522.92 54334.80 88888.00 2016-04-01 10:15:16.904 092 10905.95 522.91 54334.85 88888.00 2016-04-01 10:15:17.404 092 10905.93 522.91 54334.85 88888.00 2016-04-01 10:15:17.904 092 10905.87 522.87 54334.86 88888.00 2016-04-01 10:15:18.404 092 10905.94 522.87 54334.87 88888.00 2016-04-01 10:15:18.904 092 10906.03 522.92 54334.96 88888.00 2016-04-01 10:15:19.404 092 10905.98 522.91 54335.05 88888.00 2016-04-01 10:15:19.904 092 10905.97 522.95 54334.98 88888.00 2016-04-01 10:15:20.404 092 10905.97 522.92 54334.88 88888.00 2016-04-01 10:15:20.904 092 10906.00 522.91 54334.87 88888.00 2016-04-01 10:15:21.404 092 10905.97 522.89 54334.88 88888.00 2016-04-01 10:15:21.904 092 10905.95 522.88 54334.87 88888.00 2016-04-01 10:15:22.404 092 10905.95 522.92 54334.93 88888.00 2016-04-01 10:15:22.904 092 10905.92 522.91 54335.03 88888.00 2016-04-01 10:15:23.404 092 10905.94 522.88 54335.00 88888.00 2016-04-01 10:15:23.904 092 10905.95 522.79 54335.07 88888.00 2016-04-01 10:15:24.404 092 10905.95 522.82 54334.96 88888.00 2016-04-01 10:15:24.904 092 10905.97 522.86 54334.93 88888.00 2016-04-01 10:15:25.404 092 10905.93 522.90 54334.94 88888.00 2016-04-01 10:15:25.904 092 10905.98 522.91 54334.87 88888.00 2016-04-01 10:15:26.404 092 10906.04 522.88 54334.89 88888.00 2016-04-01 10:15:26.904 092 10906.00 522.79 54334.94 88888.00 2016-04-01 10:15:27.404 092 10905.99 522.75 54334.94 88888.00 2016-04-01 10:15:27.904 092 10905.99 522.82 54334.96 88888.00 2016-04-01 10:15:28.404 092 10906.00 522.84 54334.93 88888.00 2016-04-01 10:15:28.904 092 10905.99 522.81 54334.93 88888.00 2016-04-01 10:15:29.404 092 10905.99 522.82 54334.93 88888.00 2016-04-01 10:15:29.904 092 10905.97 522.82 54334.87 88888.00 2016-04-01 10:15:30.404 092 10905.90 522.87 54334.86 88888.00 2016-04-01 10:15:30.904 092 10905.93 522.87 54335.01 88888.00 2016-04-01 10:15:31.404 092 10905.94 522.82 54334.98 88888.00 2016-04-01 10:15:31.904 092 10905.93 522.78 54334.97 88888.00 2016-04-01 10:15:32.404 092 10905.93 522.84 54334.98 88888.00 2016-04-01 10:15:32.904 092 10905.90 522.90 54335.00 88888.00 2016-04-01 10:15:33.404 092 10905.92 522.86 54335.01 88888.00 2016-04-01 10:15:33.904 092 10905.95 522.83 54334.98 88888.00 2016-04-01 10:15:34.404 092 10905.97 522.80 54334.96 88888.00 2016-04-01 10:15:34.904 092 10905.94 522.79 54334.92 88888.00 2016-04-01 10:15:35.404 092 10905.93 522.82 54334.91 88888.00 2016-04-01 10:15:35.904 092 10905.97 522.89 54334.91 88888.00 2016-04-01 10:15:36.404 092 10905.90 522.81 54334.86 88888.00 2016-04-01 10:15:36.904 092 10905.92 522.80 54334.95 88888.00 2016-04-01 10:15:37.404 092 10905.92 522.88 54334.97 88888.00 2016-04-01 10:15:37.904 092 10905.85 522.89 54334.98 88888.00 2016-04-01 10:15:38.404 092 10905.89 522.82 54334.95 88888.00 2016-04-01 10:15:38.904 092 10905.90 522.80 54334.93 88888.00 2016-04-01 10:15:39.404 092 10905.83 522.80 54335.00 88888.00 2016-04-01 10:15:39.904 092 10905.93 522.77 54335.09 88888.00 2016-04-01 10:15:40.404 092 10905.94 522.81 54335.03 88888.00 2016-04-01 10:15:40.904 092 10905.93 522.86 54335.03 88888.00 2016-04-01 10:15:41.404 092 10905.93 522.87 54335.01 88888.00 2016-04-01 10:15:41.904 092 10905.92 522.89 54334.91 88888.00 2016-04-01 10:15:42.404 092 10905.94 522.87 54334.92 88888.00 2016-04-01 10:15:42.904 092 10905.94 522.88 54334.96 88888.00 2016-04-01 10:15:43.404 092 10905.90 522.80 54334.93 88888.00 2016-04-01 10:15:43.904 092 10905.89 522.78 54334.89 88888.00 2016-04-01 10:15:44.404 092 10905.92 522.81 54334.95 88888.00 2016-04-01 10:15:44.904 092 10905.95 522.84 54335.02 88888.00 2016-04-01 10:15:45.404 092 10905.90 522.92 54334.92 88888.00 2016-04-01 10:15:45.904 092 10905.92 522.90 54334.94 88888.00 2016-04-01 10:15:46.404 092 10905.92 522.82 54335.07 88888.00 2016-04-01 10:15:46.904 092 10905.92 522.80 54335.02 88888.00 2016-04-01 10:15:47.404 092 10905.90 522.82 54335.06 88888.00 2016-04-01 10:15:47.904 092 10905.93 522.77 54335.12 88888.00 2016-04-01 10:15:48.404 092 10905.93 522.82 54335.13 88888.00 2016-04-01 10:15:48.904 092 10905.93 522.82 54335.14 88888.00 2016-04-01 10:15:49.404 092 10905.93 522.81 54335.20 88888.00 2016-04-01 10:15:49.904 092 10905.83 522.83 54335.19 88888.00 2016-04-01 10:15:50.404 092 10905.82 522.83 54335.18 88888.00 2016-04-01 10:15:50.904 092 10905.78 522.83 54335.18 88888.00 2016-04-01 10:15:51.404 092 10905.82 522.86 54335.18 88888.00 2016-04-01 10:15:51.904 092 10905.85 522.84 54335.17 88888.00 2016-04-01 10:15:52.404 092 10905.88 522.86 54335.12 88888.00 2016-04-01 10:15:52.904 092 10905.87 522.86 54335.07 88888.00 2016-04-01 10:15:53.404 092 10905.87 522.84 54335.09 88888.00 2016-04-01 10:15:53.904 092 10905.88 522.86 54335.13 88888.00 2016-04-01 10:15:54.404 092 10905.79 522.87 54335.09 88888.00 2016-04-01 10:15:54.904 092 10905.79 522.81 54335.12 88888.00 2016-04-01 10:15:55.404 092 10905.74 522.81 54335.19 88888.00 2016-04-01 10:15:55.904 092 10905.74 522.84 54335.14 88888.00 2016-04-01 10:15:56.404 092 10905.76 522.83 54335.10 88888.00 2016-04-01 10:15:56.904 092 10905.88 522.84 54335.07 88888.00 2016-04-01 10:15:57.404 092 10905.87 522.81 54335.09 88888.00 2016-04-01 10:15:57.904 092 10905.79 522.81 54335.09 88888.00 2016-04-01 10:15:58.404 092 10905.78 522.89 54335.14 88888.00 2016-04-01 10:15:58.904 092 10905.80 522.88 54335.06 88888.00 2016-04-01 10:15:59.404 092 10905.78 522.88 54335.13 88888.00 2016-04-01 10:15:59.904 092 10905.77 522.87 54335.24 88888.00 2016-04-01 10:16:00.404 092 10905.71 522.92 54335.28 88888.00 2016-04-01 10:16:00.904 092 10905.69 522.94 54335.24 88888.00 2016-04-01 10:16:01.404 092 10905.67 522.96 54335.11 88888.00 2016-04-01 10:16:01.904 092 10905.74 522.95 54335.15 88888.00 2016-04-01 10:16:02.404 092 10905.72 522.90 54335.15 88888.00 2016-04-01 10:16:02.904 092 10905.71 522.92 54335.23 88888.00 2016-04-01 10:16:03.404 092 10905.68 522.89 54335.27 88888.00 2016-04-01 10:16:03.904 092 10905.67 522.91 54335.30 88888.00 2016-04-01 10:16:04.404 092 10905.67 522.91 54335.42 88888.00 2016-04-01 10:16:04.904 092 10905.67 522.89 54335.41 88888.00 2016-04-01 10:16:05.404 092 10905.69 522.94 54335.29 88888.00 2016-04-01 10:16:05.904 092 10905.68 522.91 54335.33 88888.00 2016-04-01 10:16:06.404 092 10905.64 522.92 54335.35 88888.00 2016-04-01 10:16:06.904 092 10905.63 522.97 54335.39 88888.00 2016-04-01 10:16:07.404 092 10905.63 522.98 54335.33 88888.00 2016-04-01 10:16:07.904 092 10905.55 522.95 54335.27 88888.00 2016-04-01 10:16:08.404 092 10905.57 523.00 54335.28 88888.00 2016-04-01 10:16:08.904 092 10905.63 522.99 54335.31 88888.00 2016-04-01 10:16:09.404 092 10905.59 523.00 54335.29 88888.00 2016-04-01 10:16:09.904 092 10905.64 522.98 54335.26 88888.00 2016-04-01 10:16:10.404 092 10905.64 522.97 54335.27 88888.00 2016-04-01 10:16:10.904 092 10905.61 522.96 54335.24 88888.00 2016-04-01 10:16:11.404 092 10905.63 522.96 54335.21 88888.00 2016-04-01 10:16:11.904 092 10905.62 523.01 54335.33 88888.00 2016-04-01 10:16:12.404 092 10905.66 523.04 54335.35 88888.00 2016-04-01 10:16:12.904 092 10905.61 523.04 54335.41 88888.00 2016-04-01 10:16:13.404 092 10905.56 523.05 54335.42 88888.00 2016-04-01 10:16:13.904 092 10905.48 523.03 54335.44 88888.00 2016-04-01 10:16:14.404 092 10905.53 522.99 54335.38 88888.00 2016-04-01 10:16:14.904 092 10905.59 522.99 54335.36 88888.00 2016-04-01 10:16:15.404 092 10905.59 523.01 54335.41 88888.00 2016-04-01 10:16:15.904 092 10905.61 523.03 54335.41 88888.00 2016-04-01 10:16:16.404 092 10905.56 523.08 54335.46 88888.00 2016-04-01 10:16:16.904 092 10905.52 523.03 54335.53 88888.00 2016-04-01 10:16:17.404 092 10905.52 523.04 54335.53 88888.00 2016-04-01 10:16:17.904 092 10905.53 523.07 54335.49 88888.00 2016-04-01 10:16:18.404 092 10905.56 523.00 54335.50 88888.00 2016-04-01 10:16:18.904 092 10905.61 523.03 54335.53 88888.00 2016-04-01 10:16:19.404 092 10905.61 523.07 54335.55 88888.00 2016-04-01 10:16:19.904 092 10905.68 523.13 54335.58 88888.00 2016-04-01 10:16:20.404 092 10905.69 523.11 54335.54 88888.00 2016-04-01 10:16:20.904 092 10905.59 523.09 54335.52 88888.00 2016-04-01 10:16:21.404 092 10905.62 523.07 54335.47 88888.00 2016-04-01 10:16:21.904 092 10905.64 523.07 54335.49 88888.00 2016-04-01 10:16:22.404 092 10905.68 523.03 54335.49 88888.00 2016-04-01 10:16:22.904 092 10905.66 523.05 54335.47 88888.00 2016-04-01 10:16:23.404 092 10905.63 523.06 54335.50 88888.00 2016-04-01 10:16:23.904 092 10905.61 523.08 54335.46 88888.00 2016-04-01 10:16:24.404 092 10905.52 523.07 54335.38 88888.00 2016-04-01 10:16:24.904 092 10905.56 523.09 54335.39 88888.00 2016-04-01 10:16:25.404 092 10905.58 523.11 54335.44 88888.00 2016-04-01 10:16:25.904 092 10905.61 523.07 54335.49 88888.00 2016-04-01 10:16:26.404 092 10905.56 523.11 54335.53 88888.00 2016-04-01 10:16:26.904 092 10905.58 523.09 54335.54 88888.00 2016-04-01 10:16:27.404 092 10905.51 523.06 54335.53 88888.00 2016-04-01 10:16:27.904 092 10905.52 523.12 54335.54 88888.00 2016-04-01 10:16:28.404 092 10905.58 523.16 54335.52 88888.00 2016-04-01 10:16:28.904 092 10905.56 523.23 54335.56 88888.00 2016-04-01 10:16:29.404 092 10905.55 523.31 54335.58 88888.00 2016-04-01 10:16:29.904 092 10905.55 523.30 54335.55 88888.00 2016-04-01 10:16:30.404 092 10905.57 523.17 54335.53 88888.00 2016-04-01 10:16:30.904 092 10905.56 523.17 54335.47 88888.00 2016-04-01 10:16:31.404 092 10905.57 523.13 54335.53 88888.00 2016-04-01 10:16:31.904 092 10905.55 523.14 54335.56 88888.00 2016-04-01 10:16:32.404 092 10905.51 523.21 54335.64 88888.00 2016-04-01 10:16:32.904 092 10905.47 523.17 54335.67 88888.00 2016-04-01 10:16:33.404 092 10905.55 523.26 54335.66 88888.00 2016-04-01 10:16:33.904 092 10905.58 523.30 54335.68 88888.00 2016-04-01 10:16:34.404 092 10905.52 523.25 54335.71 88888.00 2016-04-01 10:16:34.904 092 10905.50 523.22 54335.64 88888.00 2016-04-01 10:16:35.404 092 10905.46 523.24 54335.56 88888.00 2016-04-01 10:16:35.904 092 10905.47 523.25 54335.54 88888.00 2016-04-01 10:16:36.404 092 10905.50 523.25 54335.55 88888.00 2016-04-01 10:16:36.904 092 10905.48 523.25 54335.55 88888.00 2016-04-01 10:16:37.404 092 10905.53 523.30 54335.54 88888.00 2016-04-01 10:16:37.904 092 10905.56 523.32 54335.58 88888.00 2016-04-01 10:16:38.404 092 10905.56 523.39 54335.63 88888.00 2016-04-01 10:16:38.904 092 10905.53 523.40 54335.66 88888.00 2016-04-01 10:16:39.404 092 10905.48 523.33 54335.64 88888.00 2016-04-01 10:16:39.904 092 10905.46 523.34 54335.63 88888.00 2016-04-01 10:16:40.404 092 10905.48 523.37 54335.64 88888.00 2016-04-01 10:16:40.904 092 10905.48 523.37 54335.68 88888.00 2016-04-01 10:16:41.404 092 10905.56 523.37 54335.71 88888.00 2016-04-01 10:16:41.904 092 10905.53 523.37 54335.72 88888.00 2016-04-01 10:16:42.404 092 10905.47 523.33 54335.74 88888.00 2016-04-01 10:16:42.904 092 10905.47 523.32 54335.71 88888.00 2016-04-01 10:16:43.404 092 10905.52 523.34 54335.72 88888.00 2016-04-01 10:16:43.904 092 10905.48 523.37 54335.80 88888.00 2016-04-01 10:16:44.404 092 10905.38 523.38 54335.83 88888.00 2016-04-01 10:16:44.904 092 10905.43 523.42 54335.74 88888.00 2016-04-01 10:16:45.404 092 10905.53 523.48 54335.84 88888.00 2016-04-01 10:16:45.904 092 10905.48 523.45 54335.96 88888.00 2016-04-01 10:16:46.404 092 10905.46 523.42 54335.87 88888.00 2016-04-01 10:16:46.904 092 10905.43 523.38 54335.79 88888.00 2016-04-01 10:16:47.404 092 10905.50 523.38 54335.66 88888.00 2016-04-01 10:16:47.904 092 10905.53 523.48 54335.81 88888.00 2016-04-01 10:16:48.404 092 10905.47 523.50 54335.85 88888.00 2016-04-01 10:16:48.904 092 10905.50 523.51 54335.66 88888.00 2016-04-01 10:16:49.404 092 10905.58 523.42 54335.61 88888.00 2016-04-01 10:16:49.904 092 10905.64 523.46 54335.64 88888.00 2016-04-01 10:16:50.404 092 10905.58 523.53 54335.68 88888.00 2016-04-01 10:16:50.904 092 10905.57 523.57 54335.53 88888.00 2016-04-01 10:16:51.404 092 10905.59 523.54 54335.52 88888.00 2016-04-01 10:16:51.904 092 10905.61 523.50 54335.54 88888.00 2016-04-01 10:16:52.404 092 10905.66 523.53 54335.59 88888.00 2016-04-01 10:16:52.904 092 10905.58 523.54 54335.55 88888.00 2016-04-01 10:16:53.404 092 10905.52 523.46 54335.59 88888.00 2016-04-01 10:16:53.904 092 10905.52 523.47 54335.61 88888.00 2016-04-01 10:16:54.404 092 10905.56 523.49 54335.63 88888.00 2016-04-01 10:16:54.904 092 10905.57 523.49 54335.58 88888.00 2016-04-01 10:16:55.404 092 10905.66 523.55 54335.56 88888.00 2016-04-01 10:16:55.904 092 10905.66 523.54 54335.50 88888.00 2016-04-01 10:16:56.404 092 10905.66 523.51 54335.47 88888.00 2016-04-01 10:16:56.904 092 10905.64 523.51 54335.50 88888.00 2016-04-01 10:16:57.404 092 10905.66 523.53 54335.54 88888.00 2016-04-01 10:16:57.904 092 10905.71 523.57 54335.55 88888.00 2016-04-01 10:16:58.404 092 10905.69 523.62 54335.57 88888.00 2016-04-01 10:16:58.904 092 10905.74 523.62 54335.61 88888.00 2016-04-01 10:16:59.404 092 10905.77 523.63 54335.55 88888.00 2016-04-01 10:16:59.904 092 10905.76 523.59 54335.46 88888.00 2016-04-01 10:17:00.404 092 10905.74 523.58 54335.47 88888.00 2016-04-01 10:17:00.904 092 10905.77 523.57 54335.50 88888.00 2016-04-01 10:17:01.404 092 10905.84 523.55 54335.56 88888.00 2016-04-01 10:17:01.904 092 10905.83 523.53 54335.48 88888.00 2016-04-01 10:17:02.404 092 10905.79 523.51 54335.39 88888.00 2016-04-01 10:17:02.904 092 10905.84 523.53 54335.42 88888.00 2016-04-01 10:17:03.404 092 10905.84 523.48 54335.46 88888.00 2016-04-01 10:17:03.904 092 10905.82 523.54 54335.38 88888.00 2016-04-01 10:17:04.404 092 10905.82 523.55 54335.37 88888.00 2016-04-01 10:17:04.904 092 10905.88 523.58 54335.38 88888.00 2016-04-01 10:17:05.404 092 10905.90 523.57 54335.36 88888.00 2016-04-01 10:17:05.904 092 10905.90 523.55 54335.37 88888.00 2016-04-01 10:17:06.404 092 10905.90 523.56 54335.32 88888.00 2016-04-01 10:17:06.904 092 10905.93 523.57 54335.30 88888.00 2016-04-01 10:17:07.404 092 10905.94 523.60 54335.32 88888.00 2016-04-01 10:17:07.904 092 10905.89 523.57 54335.29 88888.00 2016-04-01 10:17:08.404 092 10905.84 523.58 54335.33 88888.00 2016-04-01 10:17:08.904 092 10905.87 523.59 54335.38 88888.00 2016-04-01 10:17:09.404 092 10905.87 523.63 54335.35 88888.00 2016-04-01 10:17:09.904 092 10905.88 523.65 54335.30 88888.00 2016-04-01 10:17:10.404 092 10905.90 523.63 54335.39 88888.00 2016-04-01 10:17:10.904 092 10905.92 523.58 54335.33 88888.00 2016-04-01 10:17:11.404 092 10905.88 523.64 54335.35 88888.00 2016-04-01 10:17:11.904 092 10905.88 523.65 54335.37 88888.00 2016-04-01 10:17:12.404 092 10905.88 523.66 54335.40 88888.00 2016-04-01 10:17:12.904 092 10905.85 523.70 54335.40 88888.00 2016-04-01 10:17:13.404 092 10905.89 523.64 54335.36 88888.00 2016-04-01 10:17:13.904 092 10905.88 523.70 54335.33 88888.00 2016-04-01 10:17:14.404 092 10905.93 523.72 54335.39 88888.00 2016-04-01 10:17:14.904 092 10905.87 523.70 54335.36 88888.00 2016-04-01 10:17:15.404 092 10905.85 523.71 54335.28 88888.00 2016-04-01 10:17:15.904 092 10905.83 523.73 54335.23 88888.00 2016-04-01 10:17:16.404 092 10905.82 523.75 54335.29 88888.00 2016-04-01 10:17:16.904 092 10905.85 523.71 54335.30 88888.00 2016-04-01 10:17:17.404 092 10905.83 523.68 54335.30 88888.00 2016-04-01 10:17:17.904 092 10905.92 523.72 54335.22 88888.00 2016-04-01 10:17:18.404 092 10905.88 523.66 54335.17 88888.00 2016-04-01 10:17:18.904 092 10905.82 523.67 54335.21 88888.00 2016-04-01 10:17:19.404 092 10905.79 523.74 54335.29 88888.00 2016-04-01 10:17:19.904 092 10905.74 523.81 54335.36 88888.00 2016-04-01 10:17:20.404 092 10905.82 523.74 54335.27 88888.00 2016-04-01 10:17:20.904 092 10905.83 523.71 54335.18 88888.00 2016-04-01 10:17:21.404 092 10905.78 523.70 54335.12 88888.00 2016-04-01 10:17:21.904 092 10905.78 523.74 54335.22 88888.00 2016-04-01 10:17:22.404 092 10905.80 523.72 54335.24 88888.00 2016-04-01 10:17:22.904 092 10905.78 523.70 54335.26 88888.00 2016-04-01 10:17:23.404 092 10905.76 523.70 54335.28 88888.00 2016-04-01 10:17:23.904 092 10905.74 523.70 54335.24 88888.00 2016-04-01 10:17:24.404 092 10905.78 523.70 54335.23 88888.00 2016-04-01 10:17:24.904 092 10905.76 523.70 54335.24 88888.00 2016-04-01 10:17:25.404 092 10905.79 523.75 54335.28 88888.00 2016-04-01 10:17:25.904 092 10905.79 523.76 54335.31 88888.00 2016-04-01 10:17:26.404 092 10905.78 523.73 54335.39 88888.00 2016-04-01 10:17:26.904 092 10905.73 523.71 54335.38 88888.00 2016-04-01 10:17:27.404 092 10905.74 523.72 54335.40 88888.00 2016-04-01 10:17:27.904 092 10905.73 523.73 54335.42 88888.00 2016-04-01 10:17:28.404 092 10905.72 523.73 54335.37 88888.00 2016-04-01 10:17:28.904 092 10905.72 523.71 54335.41 88888.00 2016-04-01 10:17:29.404 092 10905.73 523.72 54335.41 88888.00 2016-04-01 10:17:29.904 092 10905.68 523.74 54335.44 88888.00 2016-04-01 10:17:30.404 092 10905.62 523.77 54335.44 88888.00 2016-04-01 10:17:30.904 092 10905.61 523.70 54335.45 88888.00 2016-04-01 10:17:31.404 092 10905.61 523.67 54335.49 88888.00 2016-04-01 10:17:31.904 092 10905.58 523.70 54335.38 88888.00 2016-04-01 10:17:32.404 092 10905.57 523.73 54335.36 88888.00 2016-04-01 10:17:32.904 092 10905.64 523.73 54335.35 88888.00 2016-04-01 10:17:33.404 092 10905.62 523.67 54335.41 88888.00 2016-04-01 10:17:33.904 092 10905.57 523.70 54335.42 88888.00 2016-04-01 10:17:34.404 092 10905.53 523.71 54335.38 88888.00 2016-04-01 10:17:34.904 092 10905.53 523.70 54335.39 88888.00 2016-04-01 10:17:35.404 092 10905.62 523.72 54335.42 88888.00 2016-04-01 10:17:35.904 092 10905.57 523.76 54335.39 88888.00 2016-04-01 10:17:36.404 092 10905.52 523.75 54335.54 88888.00 2016-04-01 10:17:36.904 092 10905.50 523.71 54335.97 88888.00 2016-04-01 10:17:37.404 092 10905.56 523.70 54335.92 88888.00 2016-04-01 10:17:37.904 092 10905.57 523.68 54335.57 88888.00 2016-04-01 10:17:38.404 092 10905.57 523.74 54335.29 88888.00 2016-04-01 10:17:38.904 092 10905.66 523.73 54335.30 88888.00 2016-04-01 10:17:39.404 092 10905.66 523.70 54335.57 88888.00 2016-04-01 10:17:39.904 092 10905.53 523.70 54335.87 88888.00 2016-04-01 10:17:40.404 092 10905.59 523.67 54335.74 88888.00 2016-04-01 10:17:40.904 092 10905.68 523.65 54335.29 88888.00 2016-04-01 10:17:41.404 092 10905.71 523.66 54334.95 88888.00 2016-04-01 10:17:41.904 092 10905.66 523.66 54335.14 88888.00 2016-04-01 10:17:42.404 092 10905.63 523.68 54335.56 88888.00 2016-04-01 10:17:42.904 092 10905.57 523.67 54335.58 88888.00 2016-04-01 10:17:43.404 092 10905.58 523.64 54335.41 88888.00 2016-04-01 10:17:43.904 092 10905.63 523.60 54335.30 88888.00 2016-04-01 10:17:44.404 092 10905.63 523.63 54335.17 88888.00 2016-04-01 10:17:44.904 092 10905.66 523.66 54334.88 88888.00 2016-04-01 10:17:45.404 092 10905.66 523.68 54334.88 88888.00 2016-04-01 10:17:45.904 092 10905.63 523.66 54334.97 88888.00 2016-04-01 10:17:46.404 092 10905.64 523.71 54335.45 88888.00 2016-04-01 10:17:46.904 092 10905.63 523.72 54335.56 88888.00 2016-04-01 10:17:47.404 092 10905.66 523.67 54335.38 88888.00 2016-04-01 10:17:47.904 092 10905.71 523.67 54335.22 88888.00 2016-04-01 10:17:48.404 092 10905.73 523.65 54335.12 88888.00 2016-04-01 10:17:48.904 092 10905.77 523.65 54335.19 88888.00 2016-04-01 10:17:49.404 092 10905.72 523.63 54335.03 88888.00 2016-04-01 10:17:49.904 092 10905.69 523.66 54334.76 88888.00 2016-04-01 10:17:50.404 092 10905.68 523.65 54334.94 88888.00 2016-04-01 10:17:50.904 092 10905.73 523.65 54335.05 88888.00 2016-04-01 10:17:51.404 092 10905.80 523.70 54335.07 88888.00 2016-04-01 10:17:51.904 092 10905.74 523.64 54335.14 88888.00 2016-04-01 10:17:52.404 092 10905.74 523.64 54335.19 88888.00 2016-04-01 10:17:52.904 092 10905.79 523.62 54335.20 88888.00 2016-04-01 10:17:53.404 092 10905.76 523.66 54335.31 88888.00 2016-04-01 10:17:53.904 092 10905.71 523.71 54335.32 88888.00 2016-04-01 10:17:54.404 092 10905.79 523.70 54335.29 88888.00 2016-04-01 10:17:54.904 092 10905.77 523.66 54335.28 88888.00 2016-04-01 10:17:55.404 092 10905.76 523.64 54335.28 88888.00 2016-04-01 10:17:55.904 092 10905.78 523.68 54335.28 88888.00 2016-04-01 10:17:56.405 092 10905.76 523.66 54335.20 88888.00 2016-04-01 10:17:56.905 092 10905.74 523.66 54335.18 88888.00 2016-04-01 10:17:57.405 092 10905.79 523.63 54334.73 88888.00 2016-04-01 10:17:57.905 092 10905.82 523.63 54335.04 88888.00 2016-04-01 10:17:58.405 092 10905.76 523.70 54335.30 88888.00 2016-04-01 10:17:58.905 092 10905.79 523.66 54335.24 88888.00 2016-04-01 10:17:59.405 092 10905.77 523.71 54335.19 88888.00 2016-04-01 10:17:59.905 092 10905.72 523.74 54335.17 88888.00 2016-04-01 10:18:00.405 092 10905.74 523.71 54335.17 88888.00 2016-04-01 10:18:00.905 092 10905.76 523.67 54335.18 88888.00 2016-04-01 10:18:01.405 092 10905.76 523.71 54335.18 88888.00 2016-04-01 10:18:01.905 092 10905.78 523.73 54335.17 88888.00 2016-04-01 10:18:02.405 092 10905.76 523.67 54335.14 88888.00 2016-04-01 10:18:02.905 092 10905.76 523.64 54335.17 88888.00 2016-04-01 10:18:03.405 092 10905.74 523.65 54335.21 88888.00 2016-04-01 10:18:03.905 092 10905.76 523.71 54335.22 88888.00 2016-04-01 10:18:04.405 092 10905.69 523.66 54335.22 88888.00 2016-04-01 10:18:04.905 092 10905.69 523.71 54335.18 88888.00 2016-04-01 10:18:05.405 092 10905.68 523.73 54335.17 88888.00 2016-04-01 10:18:05.905 092 10905.67 523.73 54335.20 88888.00 2016-04-01 10:18:06.405 092 10905.71 523.79 54335.17 88888.00 2016-04-01 10:18:06.905 092 10905.71 523.77 54335.12 88888.00 2016-04-01 10:18:07.405 092 10905.64 523.77 54335.21 88888.00 2016-04-01 10:18:07.905 092 10905.69 523.72 54335.36 88888.00 2016-04-01 10:18:08.405 092 10905.68 523.79 54335.35 88888.00 2016-04-01 10:18:08.905 092 10905.67 523.75 54335.33 88888.00 2016-04-01 10:18:09.405 092 10905.67 523.79 54335.33 88888.00 2016-04-01 10:18:09.905 092 10905.59 523.79 54335.32 88888.00 2016-04-01 10:18:10.405 092 10905.56 523.77 54335.30 88888.00 2016-04-01 10:18:10.905 092 10905.53 523.81 54335.28 88888.00 2016-04-01 10:18:11.405 092 10905.57 523.84 54335.28 88888.00 2016-04-01 10:18:11.905 092 10905.55 523.85 54335.26 88888.00 2016-04-01 10:18:12.405 092 10905.57 523.89 54335.21 88888.00 2016-04-01 10:18:12.905 092 10905.55 523.83 54335.21 88888.00 2016-04-01 10:18:13.405 092 10905.56 523.74 54335.21 88888.00 2016-04-01 10:18:13.905 092 10905.55 523.79 54335.24 88888.00 2016-04-01 10:18:14.405 092 10905.58 523.82 54335.23 88888.00 2016-04-01 10:18:14.905 092 10905.59 523.88 54335.30 88888.00 2016-04-01 10:18:15.405 092 10905.58 523.89 54335.30 88888.00 2016-04-01 10:18:15.905 092 10905.55 523.88 54335.31 88888.00 2016-04-01 10:18:16.405 092 10905.57 523.95 54335.35 88888.00 2016-04-01 10:18:16.905 092 10905.51 523.90 54335.36 88888.00 2016-04-01 10:18:17.405 092 10905.53 523.88 54335.42 88888.00 2016-04-01 10:18:17.905 092 10905.57 523.95 54335.46 88888.00 2016-04-01 10:18:18.405 092 10905.56 523.95 54335.41 88888.00 2016-04-01 10:18:18.905 092 10905.46 523.93 54335.42 88888.00 2016-04-01 10:18:19.405 092 10905.50 523.91 54335.45 88888.00 2016-04-01 10:18:19.905 092 10905.52 523.92 54335.50 88888.00 2016-04-01 10:18:20.405 092 10905.40 523.93 54335.49 88888.00 2016-04-01 10:18:20.905 092 10905.45 524.00 54335.53 88888.00 2016-04-01 10:18:21.405 092 10905.45 524.04 54335.50 88888.00 2016-04-01 10:18:21.905 092 10905.42 524.00 54335.44 88888.00 2016-04-01 10:18:22.405 092 10905.46 524.04 54335.42 88888.00 2016-04-01 10:18:22.905 092 10905.46 524.08 54335.37 88888.00 2016-04-01 10:18:23.405 092 10905.52 524.06 54335.37 88888.00 2016-04-01 10:18:23.905 092 10905.56 524.06 54335.48 88888.00 2016-04-01 10:18:24.405 092 10905.52 524.05 54335.59 88888.00 2016-04-01 10:18:24.905 092 10905.47 524.04 54335.50 88888.00 2016-04-01 10:18:25.405 092 10905.42 524.06 54335.58 88888.00 2016-04-01 10:18:25.905 092 10905.43 524.07 54335.85 88888.00 2016-04-01 10:18:26.405 092 10905.43 524.09 54335.80 88888.00 2016-04-01 10:18:26.905 092 10905.45 524.05 54335.71 88888.00 2016-04-01 10:18:27.405 092 10905.56 524.04 54335.67 88888.00 2016-04-01 10:18:27.905 092 10905.57 524.06 54335.52 88888.00 2016-04-01 10:18:28.405 092 10905.56 524.12 54335.39 88888.00 2016-04-01 10:18:28.905 092 10905.58 524.12 54335.26 88888.00 2016-04-01 10:18:29.405 092 10905.58 524.06 54334.97 88888.00 2016-04-01 10:18:29.905 092 10905.62 524.01 54334.88 88888.00 2016-04-01 10:18:30.405 092 10905.64 524.06 54335.02 88888.00 2016-04-01 10:18:30.905 092 10905.59 524.07 54335.18 88888.00 2016-04-01 10:18:31.405 092 10905.57 524.15 54335.20 88888.00 2016-04-01 10:18:31.905 092 10905.64 524.14 54335.22 88888.00 2016-04-01 10:18:32.405 092 10905.59 524.14 54335.26 88888.00 2016-04-01 10:18:32.905 092 10905.62 524.12 54335.30 88888.00 2016-04-01 10:18:33.405 092 10905.58 524.16 54335.29 88888.00 2016-04-01 10:18:33.905 092 10905.62 524.14 54335.32 88888.00 2016-04-01 10:18:34.405 092 10905.66 524.14 54335.33 88888.00 2016-04-01 10:18:34.905 092 10905.64 524.15 54335.49 88888.00 2016-04-01 10:18:35.405 092 10905.67 524.17 54335.40 88888.00 2016-04-01 10:18:35.905 092 10905.68 524.17 54335.39 88888.00 2016-04-01 10:18:36.405 092 10905.67 524.24 54335.42 88888.00 2016-04-01 10:18:36.905 092 10905.67 524.19 54335.33 88888.00 2016-04-01 10:18:37.405 092 10905.67 524.14 54335.27 88888.00 2016-04-01 10:18:37.905 092 10905.68 524.17 54335.21 88888.00 2016-04-01 10:18:38.405 092 10905.66 524.24 54335.27 88888.00 2016-04-01 10:18:38.905 092 10905.66 524.23 54335.20 88888.00 2016-04-01 10:18:39.405 092 10905.73 524.23 54335.20 88888.00 2016-04-01 10:18:39.905 092 10905.64 524.22 54335.23 88888.00 2016-04-01 10:18:40.405 092 10905.61 524.16 54335.22 88888.00 2016-04-01 10:18:40.905 092 10905.64 524.19 54335.29 88888.00 2016-04-01 10:18:41.405 092 10905.71 524.23 54335.22 88888.00 2016-04-01 10:18:41.905 092 10905.72 524.27 54335.23 88888.00 2016-04-01 10:18:42.405 092 10905.76 524.26 54335.19 88888.00 2016-04-01 10:18:42.905 092 10905.71 524.26 54335.15 88888.00 2016-04-01 10:18:43.405 092 10905.71 524.32 54335.21 88888.00 2016-04-01 10:18:43.905 092 10905.71 524.29 54335.20 88888.00 2016-04-01 10:18:44.405 092 10905.71 524.23 54335.18 88888.00 2016-04-01 10:18:44.905 092 10905.77 524.26 54335.18 88888.00 2016-04-01 10:18:45.405 092 10905.82 524.35 54335.24 88888.00 2016-04-01 10:18:45.905 092 10905.78 524.36 54335.24 88888.00 2016-04-01 10:18:46.405 092 10905.78 524.33 54335.19 88888.00 2016-04-01 10:18:46.905 092 10905.76 524.31 54335.22 88888.00 2016-04-01 10:18:47.405 092 10905.76 524.27 54335.20 88888.00 2016-04-01 10:18:47.905 092 10905.78 524.24 54335.21 88888.00 2016-04-01 10:18:48.405 092 10905.77 524.27 54335.29 88888.00 2016-04-01 10:18:48.905 092 10905.78 524.29 54335.26 88888.00 2016-04-01 10:18:49.405 092 10905.78 524.27 54335.23 88888.00 2016-04-01 10:18:49.905 092 10905.76 524.26 54335.26 88888.00 2016-04-01 10:18:50.405 092 10905.78 524.29 54335.28 88888.00 2016-04-01 10:18:50.905 092 10905.78 524.31 54335.35 88888.00 2016-04-01 10:18:51.405 092 10905.80 524.36 54335.31 88888.00 2016-04-01 10:18:51.905 092 10905.77 524.36 54335.29 88888.00 2016-04-01 10:18:52.405 092 10905.76 524.41 54335.27 88888.00 2016-04-01 10:18:52.905 092 10905.73 524.40 54335.23 88888.00 2016-04-01 10:18:53.405 092 10905.74 524.39 54335.32 88888.00 2016-04-01 10:18:53.905 092 10905.73 524.41 54335.33 88888.00 2016-04-01 10:18:54.405 092 10905.76 524.48 54335.35 88888.00 2016-04-01 10:18:54.905 092 10905.76 524.42 54335.30 88888.00 2016-04-01 10:18:55.405 092 10905.72 524.39 54335.27 88888.00 2016-04-01 10:18:55.905 092 10905.76 524.48 54335.35 88888.00 2016-04-01 10:18:56.405 092 10905.83 524.47 54335.33 88888.00 2016-04-01 10:18:56.905 092 10905.76 524.46 54335.38 88888.00 2016-04-01 10:18:57.405 092 10905.72 524.44 54335.37 88888.00 2016-04-01 10:18:57.905 092 10905.72 524.44 54335.44 88888.00 2016-04-01 10:18:58.405 092 10905.71 524.46 54335.44 88888.00 2016-04-01 10:18:58.905 092 10905.74 524.48 54335.36 88888.00 2016-04-01 10:18:59.405 092 10905.72 524.47 54335.35 88888.00 2016-04-01 10:18:59.905 092 10905.69 524.41 54335.40 88888.00 2016-04-01 10:19:00.405 092 10905.68 524.40 54335.42 88888.00 2016-04-01 10:19:00.905 092 10905.69 524.47 54335.44 88888.00 2016-04-01 10:19:01.405 092 10905.76 524.46 54335.45 88888.00 2016-04-01 10:19:01.905 092 10905.66 524.44 54335.44 88888.00 2016-04-01 10:19:02.405 092 10905.66 524.47 54335.45 88888.00 2016-04-01 10:19:02.905 092 10905.68 524.50 54335.45 88888.00 2016-04-01 10:19:03.405 092 10905.64 524.51 54335.44 88888.00 2016-04-01 10:19:03.905 092 10905.62 524.52 54335.48 88888.00 2016-04-01 10:19:04.405 092 10905.59 524.50 54335.50 88888.00 2016-04-01 10:19:04.905 092 10905.61 524.50 54335.49 88888.00 2016-04-01 10:19:05.405 092 10905.59 524.56 54335.52 88888.00 2016-04-01 10:19:05.905 092 10905.69 524.63 54335.46 88888.00 2016-04-01 10:19:06.405 092 10905.66 524.57 54335.88 88888.00 2016-04-01 10:19:06.905 092 10905.57 524.55 54336.09 88888.00 2016-04-01 10:19:07.405 092 10905.53 524.58 54335.99 88888.00 2016-04-01 10:19:07.905 092 10905.57 524.52 54335.77 88888.00 2016-04-01 10:19:08.405 092 10905.55 524.52 54335.61 88888.00 2016-04-01 10:19:08.905 092 10905.58 524.56 54335.50 88888.00 2016-04-01 10:19:09.405 092 10905.57 524.64 54335.48 88888.00 2016-04-01 10:19:09.905 092 10905.56 524.64 54335.35 88888.00 2016-04-01 10:19:10.405 092 10905.62 524.58 54335.13 88888.00 2016-04-01 10:19:10.905 092 10905.56 524.59 54335.28 88888.00 2016-04-01 10:19:11.405 092 10905.56 524.59 54335.44 88888.00 2016-04-01 10:19:11.905 092 10905.61 524.52 54335.46 88888.00 2016-04-01 10:19:12.405 092 10905.57 524.61 54335.55 88888.00 2016-04-01 10:19:12.905 092 10905.57 524.69 54335.55 88888.00 2016-04-01 10:19:13.405 092 10905.59 524.73 54335.65 88888.00 2016-04-01 10:19:13.905 092 10905.57 524.66 54335.73 88888.00 2016-04-01 10:19:14.405 092 10905.56 524.72 54335.76 88888.00 2016-04-01 10:19:14.905 092 10905.57 524.74 54335.77 88888.00 2016-04-01 10:19:15.405 092 10905.57 524.71 54335.80 88888.00 2016-04-01 10:19:15.905 092 10905.64 524.76 54335.80 88888.00 2016-04-01 10:19:16.405 092 10905.63 524.75 54335.79 88888.00 2016-04-01 10:19:16.905 092 10905.62 524.73 54335.75 88888.00 2016-04-01 10:19:17.405 092 10905.62 524.72 54335.77 88888.00 2016-04-01 10:19:17.905 092 10905.67 524.71 54335.81 88888.00 2016-04-01 10:19:18.405 092 10905.68 524.71 54335.76 88888.00 2016-04-01 10:19:18.905 092 10905.64 524.72 54335.80 88888.00 2016-04-01 10:19:19.405 092 10905.62 524.75 54335.84 88888.00 2016-04-01 10:19:19.905 092 10905.71 524.76 54335.85 88888.00 2016-04-01 10:19:20.405 092 10905.74 524.81 54335.82 88888.00 2016-04-01 10:19:20.905 092 10905.71 524.83 54335.81 88888.00 2016-04-01 10:19:21.405 092 10905.67 524.88 54335.81 88888.00 2016-04-01 10:19:21.905 092 10905.67 524.90 54335.75 88888.00 2016-04-01 10:19:22.405 092 10905.63 524.92 54335.70 88888.00 2016-04-01 10:19:22.905 092 10905.62 524.94 54335.71 88888.00 2016-04-01 10:19:23.405 092 10905.66 524.90 54335.75 88888.00 2016-04-01 10:19:23.905 092 10905.62 524.90 54335.74 88888.00 2016-04-01 10:19:24.405 092 10905.63 524.89 54335.67 88888.00 2016-04-01 10:19:24.905 092 10905.68 524.93 54335.66 88888.00 2016-04-01 10:19:25.405 092 10905.68 524.92 54335.67 88888.00 2016-04-01 10:19:25.905 092 10905.69 524.91 54335.75 88888.00 2016-04-01 10:19:26.405 092 10905.71 524.92 54335.67 88888.00 2016-04-01 10:19:26.905 092 10905.68 524.90 54335.61 88888.00 2016-04-01 10:19:27.405 092 10905.61 524.93 54335.63 88888.00 2016-04-01 10:19:27.905 092 10905.66 524.94 54335.59 88888.00 2016-04-01 10:19:28.405 092 10905.63 524.91 54335.54 88888.00 2016-04-01 10:19:28.905 092 10905.63 524.93 54335.59 88888.00 2016-04-01 10:19:29.405 092 10905.71 524.98 54335.59 88888.00 2016-04-01 10:19:29.905 092 10905.69 524.97 54335.61 88888.00 2016-04-01 10:19:30.405 092 10905.64 524.99 54335.58 88888.00 2016-04-01 10:19:30.905 092 10905.63 525.02 54335.56 88888.00 2016-04-01 10:19:31.405 092 10905.68 525.02 54335.56 88888.00 2016-04-01 10:19:31.905 092 10905.63 525.00 54335.61 88888.00 2016-04-01 10:19:32.405 092 10905.56 525.01 54335.58 88888.00 2016-04-01 10:19:32.905 092 10905.62 525.02 54335.50 88888.00 2016-04-01 10:19:33.405 092 10905.62 525.01 54335.48 88888.00 2016-04-01 10:19:33.905 092 10905.57 525.01 54335.40 88888.00 2016-04-01 10:19:34.405 092 10905.64 525.01 54335.45 88888.00 2016-04-01 10:19:34.905 092 10905.68 525.05 54335.50 88888.00 2016-04-01 10:19:35.405 092 10905.67 525.03 54335.52 88888.00 2016-04-01 10:19:35.905 092 10905.64 525.07 54335.54 88888.00 2016-04-01 10:19:36.405 092 10905.66 525.09 54335.57 88888.00 2016-04-01 10:19:36.905 092 10905.62 525.07 54335.65 88888.00 2016-04-01 10:19:37.405 092 10905.68 525.06 54335.68 88888.00 2016-04-01 10:19:37.905 092 10905.69 525.02 54335.72 88888.00 2016-04-01 10:19:38.405 092 10905.63 525.00 54335.62 88888.00 2016-04-01 10:19:38.905 092 10905.61 525.05 54335.55 88888.00 2016-04-01 10:19:39.405 092 10905.67 525.08 54335.54 88888.00 2016-04-01 10:19:39.905 092 10905.67 525.11 54335.54 88888.00 2016-04-01 10:19:40.405 092 10905.68 525.15 54335.48 88888.00 2016-04-01 10:19:40.905 092 10905.67 525.15 54335.46 88888.00 2016-04-01 10:19:41.405 092 10905.58 525.15 54335.48 88888.00 2016-04-01 10:19:41.905 092 10905.61 525.11 54335.50 88888.00 2016-04-01 10:19:42.405 092 10905.62 525.07 54335.58 88888.00 2016-04-01 10:19:42.905 092 10905.64 525.10 54335.61 88888.00 2016-04-01 10:19:43.405 092 10905.63 525.16 54335.57 88888.00 2016-04-01 10:19:43.905 092 10905.63 525.16 54335.57 88888.00 2016-04-01 10:19:44.405 092 10905.66 525.18 54335.61 88888.00 2016-04-01 10:19:44.905 092 10905.64 525.17 54335.63 88888.00 2016-04-01 10:19:45.405 092 10905.66 525.18 54335.66 88888.00 2016-04-01 10:19:45.905 092 10905.66 525.11 54335.64 88888.00 2016-04-01 10:19:46.405 092 10905.64 525.11 54335.57 88888.00 2016-04-01 10:19:46.905 092 10905.67 525.11 54335.50 88888.00 2016-04-01 10:19:47.405 092 10905.64 525.12 54335.66 88888.00 2016-04-01 10:19:47.905 092 10905.53 525.14 54336.08 88888.00 2016-04-01 10:19:48.405 092 10905.55 525.15 54335.85 88888.00 2016-04-01 10:19:48.905 092 10905.59 525.15 54335.55 88888.00 2016-04-01 10:19:49.405 092 10905.62 525.14 54335.48 88888.00 2016-04-01 10:19:49.905 092 10905.57 525.15 54335.44 88888.00 2016-04-01 10:19:50.405 092 10905.56 525.14 54335.47 88888.00 2016-04-01 10:19:50.905 092 10905.56 525.14 54335.59 88888.00 2016-04-01 10:19:51.405 092 10905.59 525.15 54335.59 88888.00 2016-04-01 10:19:51.905 092 10905.57 525.16 54335.64 88888.00 2016-04-01 10:19:52.405 092 10905.52 525.18 54335.63 88888.00 2016-04-01 10:19:52.905 092 10905.55 525.15 54335.63 88888.00 2016-04-01 10:19:53.405 092 10905.56 525.16 54335.63 88888.00 2016-04-01 10:19:53.905 092 10905.53 525.23 54335.58 88888.00 2016-04-01 10:19:54.405 092 10905.53 525.23 54335.59 88888.00 2016-04-01 10:19:54.905 092 10905.52 525.16 54335.61 88888.00 2016-04-01 10:19:55.405 092 10905.52 525.12 54335.62 88888.00 2016-04-01 10:19:55.905 092 10905.53 525.15 54335.67 88888.00 2016-04-01 10:19:56.405 092 10905.53 525.14 54335.62 88888.00 2016-04-01 10:19:56.905 092 10905.55 525.14 54335.64 88888.00 2016-04-01 10:19:57.405 092 10905.52 525.20 54335.63 88888.00 2016-04-01 10:19:57.905 092 10905.46 525.17 54335.64 88888.00 2016-04-01 10:19:58.405 092 10905.46 525.15 54335.63 88888.00 2016-04-01 10:19:58.905 092 10905.52 525.22 54335.62 88888.00 2016-04-01 10:19:59.405 092 10905.52 525.23 54335.59 88888.00 2016-04-01 10:19:59.905 092 10905.55 525.22 54335.62 88888.00 2016-04-01 10:20:00.405 092 10905.55 525.22 54335.53 88888.00 2016-04-01 10:20:00.905 092 10905.52 525.17 54335.47 88888.00 2016-04-01 10:20:01.405 092 10905.55 525.18 54335.44 88888.00 2016-04-01 10:20:01.905 092 10905.52 525.26 54335.49 88888.00 2016-04-01 10:20:02.405 092 10905.51 525.27 54335.53 88888.00 2016-04-01 10:20:02.905 092 10905.52 525.26 54335.59 88888.00 2016-04-01 10:20:03.405 092 10905.56 525.23 54335.63 88888.00 2016-04-01 10:20:03.905 092 10905.55 525.24 54335.59 88888.00 2016-04-01 10:20:04.405 092 10905.55 525.27 54335.56 88888.00 2016-04-01 10:20:04.905 092 10905.55 525.27 54335.53 88888.00 2016-04-01 10:20:05.405 092 10905.47 525.18 54335.52 88888.00 2016-04-01 10:20:05.905 092 10905.52 525.16 54335.56 88888.00 2016-04-01 10:20:06.405 092 10905.62 525.20 54335.59 88888.00 2016-04-01 10:20:06.905 092 10905.62 525.22 54335.56 88888.00 2016-04-01 10:20:07.405 092 10905.57 525.24 54335.58 88888.00 2016-04-01 10:20:07.905 092 10905.56 525.22 54335.62 88888.00 2016-04-01 10:20:08.405 092 10905.56 525.24 54335.67 88888.00 2016-04-01 10:20:08.905 092 10905.55 525.20 54335.56 88888.00 2016-04-01 10:20:09.405 092 10905.58 525.16 54335.45 88888.00 2016-04-01 10:20:09.905 092 10905.64 525.16 54335.38 88888.00 2016-04-01 10:20:10.405 092 10905.64 525.17 54335.41 88888.00 2016-04-01 10:20:10.905 092 10905.64 525.19 54335.47 88888.00 2016-04-01 10:20:11.405 092 10905.56 525.18 54335.45 88888.00 2016-04-01 10:20:11.905 092 10905.55 525.14 54335.47 88888.00 2016-04-01 10:20:12.405 092 10905.55 525.19 54335.33 88888.00 2016-04-01 10:20:12.905 092 10905.57 525.25 54335.31 88888.00 2016-04-01 10:20:13.405 092 10905.55 525.23 54335.32 88888.00 2016-04-01 10:20:13.905 092 10905.51 525.24 54335.70 88888.00 2016-04-01 10:20:14.405 092 10905.56 525.24 54335.89 88888.00 2016-04-01 10:20:14.905 092 10905.55 525.24 54335.80 88888.00 2016-04-01 10:20:15.405 092 10905.59 525.24 54335.67 88888.00 2016-04-01 10:20:15.905 092 10905.64 525.26 54335.54 88888.00 2016-04-01 10:20:16.405 092 10905.64 525.27 54335.33 88888.00 2016-04-01 10:20:16.905 092 10905.62 525.31 54335.20 88888.00 2016-04-01 10:20:17.405 092 10905.59 525.32 54335.15 88888.00 2016-04-01 10:20:17.905 092 10905.68 525.25 54334.85 88888.00 2016-04-01 10:20:18.405 092 10905.72 525.26 54334.82 88888.00 2016-04-01 10:20:18.905 092 10905.69 525.28 54334.95 88888.00 2016-04-01 10:20:19.405 092 10905.66 525.29 54335.11 88888.00 2016-04-01 10:20:19.905 092 10905.67 525.28 54335.17 88888.00 2016-04-01 10:20:20.405 092 10905.64 525.33 54335.21 88888.00 2016-04-01 10:20:20.905 092 10905.61 525.29 54335.18 88888.00 2016-04-01 10:20:21.405 092 10905.62 525.28 54335.21 88888.00 2016-04-01 10:20:21.905 092 10905.68 525.27 54335.18 88888.00 2016-04-01 10:20:22.405 092 10905.63 525.32 54335.22 88888.00 2016-04-01 10:20:22.905 092 10905.56 525.33 54335.29 88888.00 2016-04-01 10:20:23.405 092 10905.69 525.31 54335.27 88888.00 2016-04-01 10:20:23.905 092 10905.73 525.32 54335.29 88888.00 2016-04-01 10:20:24.405 092 10905.69 525.31 54335.36 88888.00 2016-04-01 10:20:24.905 092 10905.66 525.24 54335.45 88888.00 2016-04-01 10:20:25.405 092 10905.68 525.25 54335.42 88888.00 2016-04-01 10:20:25.905 092 10905.61 525.22 54335.35 88888.00 2016-04-01 10:20:26.405 092 10905.67 525.27 54335.33 88888.00 2016-04-01 10:20:26.905 092 10905.71 525.29 54335.33 88888.00 2016-04-01 10:20:27.405 092 10905.66 525.33 54335.36 88888.00 2016-04-01 10:20:27.905 092 10905.61 525.35 54335.36 88888.00 2016-04-01 10:20:28.405 092 10905.56 525.31 54335.36 88888.00 2016-04-01 10:20:28.905 092 10905.57 525.33 54335.15 88888.00 2016-04-01 10:20:29.405 092 10905.66 525.34 54334.96 88888.00 2016-04-01 10:20:29.905 092 10905.66 525.31 54334.97 88888.00 2016-04-01 10:20:30.405 092 10905.67 525.34 54335.03 88888.00 2016-04-01 10:20:30.905 092 10905.73 525.37 54335.17 88888.00 2016-04-01 10:20:31.405 092 10905.68 525.35 54335.10 88888.00 2016-04-01 10:20:31.905 092 10905.64 525.31 54335.05 88888.00 2016-04-01 10:20:32.405 092 10905.66 525.26 54335.11 88888.00 2016-04-01 10:20:32.905 092 10905.66 525.28 54335.14 88888.00 2016-04-01 10:20:33.405 092 10905.61 525.36 54335.39 88888.00 2016-04-01 10:20:33.905 092 10905.58 525.34 54335.56 88888.00 2016-04-01 10:20:34.405 092 10905.58 525.31 54335.58 88888.00 2016-04-01 10:20:34.905 092 10905.53 525.29 54335.63 88888.00 2016-04-01 10:20:35.405 092 10905.53 525.31 54335.61 88888.00 2016-04-01 10:20:35.905 092 10905.57 525.36 54335.58 88888.00 2016-04-01 10:20:36.405 092 10905.51 525.33 54335.52 88888.00 2016-04-01 10:20:36.905 092 10905.41 525.29 54335.50 88888.00 2016-04-01 10:20:37.405 092 10905.40 525.27 54335.54 88888.00 2016-04-01 10:20:37.905 092 10905.46 525.34 54335.59 88888.00 2016-04-01 10:20:38.405 092 10905.46 525.36 54335.58 88888.00 2016-04-01 10:20:38.905 092 10905.50 525.34 54335.53 88888.00 2016-04-01 10:20:39.405 092 10905.58 525.34 54335.54 88888.00 2016-04-01 10:20:39.905 092 10905.61 525.40 54335.50 88888.00 2016-04-01 10:20:40.405 092 10905.55 525.39 54335.56 88888.00 2016-04-01 10:20:40.905 092 10905.47 525.40 54335.55 88888.00 2016-04-01 10:20:41.406 092 10905.48 525.37 54335.55 88888.00 2016-04-01 10:20:41.906 092 10905.55 525.33 54335.54 88888.00 2016-04-01 10:20:42.406 092 10905.48 525.34 54335.54 88888.00 2016-04-01 10:20:42.906 092 10905.45 525.34 54335.54 88888.00 2016-04-01 10:20:43.406 092 10905.50 525.36 54335.55 88888.00 2016-04-01 10:20:43.906 092 10905.51 525.29 54335.54 88888.00 2016-04-01 10:20:44.406 092 10905.50 525.32 54335.48 88888.00 2016-04-01 10:20:44.906 092 10905.47 525.37 54335.55 88888.00 2016-04-01 10:20:45.406 092 10905.46 525.35 54335.47 88888.00 2016-04-01 10:20:45.906 092 10905.42 525.34 54335.50 88888.00 2016-04-01 10:20:46.406 092 10905.42 525.34 54335.42 88888.00 2016-04-01 10:20:46.906 092 10905.45 525.41 54335.38 88888.00 2016-04-01 10:20:47.406 092 10905.47 525.37 54335.42 88888.00 2016-04-01 10:20:47.906 092 10905.51 525.36 54335.45 88888.00 2016-04-01 10:20:48.406 092 10905.50 525.37 54335.50 88888.00 2016-04-01 10:20:48.906 092 10905.55 525.35 54335.46 88888.00 2016-04-01 10:20:49.406 092 10905.52 525.36 54335.38 88888.00 2016-04-01 10:20:49.906 092 10905.50 525.37 54335.33 88888.00 2016-04-01 10:20:50.406 092 10905.46 525.35 54335.39 88888.00 2016-04-01 10:20:50.906 092 10905.48 525.37 54335.37 88888.00 2016-04-01 10:20:51.406 092 10905.51 525.40 54335.36 88888.00 2016-04-01 10:20:51.906 092 10905.51 525.42 54335.36 88888.00 2016-04-01 10:20:52.406 092 10905.48 525.40 54335.36 88888.00 2016-04-01 10:20:52.906 092 10905.55 525.34 54335.31 88888.00 2016-04-01 10:20:53.406 092 10905.51 525.35 54335.32 88888.00 2016-04-01 10:20:53.906 092 10905.55 525.32 54335.37 88888.00 2016-04-01 10:20:54.406 092 10905.55 525.33 54335.35 88888.00 2016-04-01 10:20:54.906 092 10905.55 525.31 54335.28 88888.00 2016-04-01 10:20:55.406 092 10905.57 525.36 54335.27 88888.00 2016-04-01 10:20:55.906 092 10905.53 525.36 54335.33 88888.00 2016-04-01 10:20:56.406 092 10905.55 525.42 54335.36 88888.00 2016-04-01 10:20:56.906 092 10905.58 525.39 54335.28 88888.00 2016-04-01 10:20:57.406 092 10905.57 525.42 54335.29 88888.00 2016-04-01 10:20:57.906 092 10905.52 525.36 54335.26 88888.00 2016-04-01 10:20:58.406 092 10905.56 525.39 54335.29 88888.00 2016-04-01 10:20:58.906 092 10905.62 525.42 54335.31 88888.00 2016-04-01 10:20:59.406 092 10905.55 525.39 54335.32 88888.00 2016-04-01 10:20:59.906 092 10905.50 525.32 54335.32 88888.00 2016-04-01 10:21:00.406 092 10905.56 525.39 54335.36 88888.00 2016-04-01 10:21:00.906 092 10905.64 525.39 54335.32 88888.00 2016-04-01 10:21:01.406 092 10905.67 525.41 54335.33 88888.00 2016-04-01 10:21:01.906 092 10905.69 525.42 54335.28 88888.00 2016-04-01 10:21:02.406 092 10905.68 525.45 54335.24 88888.00 2016-04-01 10:21:02.906 092 10905.68 525.45 54335.27 88888.00 2016-04-01 10:21:03.406 092 10905.73 525.44 54335.27 88888.00 2016-04-01 10:21:03.906 092 10905.73 525.43 54335.24 88888.00 2016-04-01 10:21:04.406 092 10905.69 525.42 54335.28 88888.00 2016-04-01 10:21:04.906 092 10905.64 525.44 54335.30 88888.00 2016-04-01 10:21:05.406 092 10905.66 525.41 54335.27 88888.00 2016-04-01 10:21:05.906 092 10905.69 525.40 54335.18 88888.00 2016-04-01 10:21:06.406 092 10905.72 525.40 54335.14 88888.00 2016-04-01 10:21:06.906 092 10905.74 525.40 54335.15 88888.00 2016-04-01 10:21:07.406 092 10905.72 525.36 54335.09 88888.00 2016-04-01 10:21:07.906 092 10905.72 525.34 54335.10 88888.00 2016-04-01 10:21:08.406 092 10905.73 525.37 54335.12 88888.00 2016-04-01 10:21:08.906 092 10905.76 525.39 54335.06 88888.00 2016-04-01 10:21:09.406 092 10905.77 525.40 54334.94 88888.00 2016-04-01 10:21:09.906 092 10905.74 525.40 54334.92 88888.00 2016-04-01 10:21:10.406 092 10905.71 525.39 54334.95 88888.00 2016-04-01 10:21:10.906 092 10905.69 525.43 54334.97 88888.00 2016-04-01 10:21:11.406 092 10905.76 525.48 54335.04 88888.00 2016-04-01 10:21:11.906 092 10905.87 525.50 54335.04 88888.00 2016-04-01 10:21:12.406 092 10905.85 525.49 54335.01 88888.00 2016-04-01 10:21:12.906 092 10905.84 525.42 54335.03 88888.00 2016-04-01 10:21:13.406 092 10905.84 525.41 54335.05 88888.00 2016-04-01 10:21:13.906 092 10905.78 525.41 54334.94 88888.00 2016-04-01 10:21:14.406 092 10905.80 525.42 54334.95 88888.00 2016-04-01 10:21:14.906 092 10905.79 525.42 54335.15 88888.00 2016-04-01 10:21:15.406 092 10905.73 525.37 54335.45 88888.00 2016-04-01 10:21:15.906 092 10905.72 525.37 54335.49 88888.00 2016-04-01 10:21:16.406 092 10905.76 525.36 54335.32 88888.00 2016-04-01 10:21:16.906 092 10905.82 525.41 54335.21 88888.00 2016-04-01 10:21:17.406 092 10905.82 525.39 54335.10 88888.00 2016-04-01 10:21:17.906 092 10905.85 525.37 54334.77 88888.00 2016-04-01 10:21:18.406 092 10905.82 525.37 54334.58 88888.00 2016-04-01 10:21:18.906 092 10905.77 525.34 54334.68 88888.00 2016-04-01 10:21:19.406 092 10905.76 525.26 54334.73 88888.00 2016-04-01 10:21:19.906 092 10905.77 525.26 54334.77 88888.00 2016-04-01 10:21:20.406 092 10905.79 525.27 54334.88 88888.00 2016-04-01 10:21:20.906 092 10905.78 525.31 54334.97 88888.00 2016-04-01 10:21:21.406 092 10905.78 525.35 54334.94 88888.00 2016-04-01 10:21:21.906 092 10905.77 525.35 54334.91 88888.00 2016-04-01 10:21:22.406 092 10905.73 525.34 54334.82 88888.00 2016-04-01 10:21:22.906 092 10905.76 525.39 54334.87 88888.00 2016-04-01 10:21:23.406 092 10905.80 525.35 54334.95 88888.00 2016-04-01 10:21:23.906 092 10905.83 525.29 54334.88 88888.00 2016-04-01 10:21:24.406 092 10905.82 525.31 54334.88 88888.00 2016-04-01 10:21:24.906 092 10905.78 525.34 54334.84 88888.00 2016-04-01 10:21:25.406 092 10905.78 525.32 54334.91 88888.00 2016-04-01 10:21:25.906 092 10905.79 525.31 54334.89 88888.00 2016-04-01 10:21:26.406 092 10905.77 525.33 54334.86 88888.00 2016-04-01 10:21:26.906 092 10905.76 525.37 54334.88 88888.00 2016-04-01 10:21:27.406 092 10905.69 525.35 54334.93 88888.00 2016-04-01 10:21:27.906 092 10905.68 525.37 54334.87 88888.00 2016-04-01 10:21:28.406 092 10905.72 525.35 54334.83 88888.00 2016-04-01 10:21:28.906 092 10905.73 525.40 54334.82 88888.00 2016-04-01 10:21:29.406 092 10905.74 525.36 54334.79 88888.00 2016-04-01 10:21:29.906 092 10905.74 525.31 54334.85 88888.00 2016-04-01 10:21:30.406 092 10905.76 525.27 54334.88 88888.00 2016-04-01 10:21:30.906 092 10905.69 525.34 54334.89 88888.00 2016-04-01 10:21:31.406 092 10905.68 525.36 54334.95 88888.00 2016-04-01 10:21:31.906 092 10905.71 525.39 54334.96 88888.00 2016-04-01 10:21:32.406 092 10905.68 525.39 54334.97 88888.00 2016-04-01 10:21:32.906 092 10905.67 525.34 54335.00 88888.00 2016-04-01 10:21:33.406 092 10905.72 525.34 54335.00 88888.00 2016-04-01 10:21:33.906 092 10905.74 525.29 54335.07 88888.00 2016-04-01 10:21:34.406 092 10905.72 525.28 54335.42 88888.00 2016-04-01 10:21:34.906 092 10905.68 525.31 54335.40 88888.00 2016-04-01 10:21:35.406 092 10905.68 525.31 54335.09 88888.00 2016-04-01 10:21:35.906 092 10905.66 525.33 54334.96 88888.00 2016-04-01 10:21:36.406 092 10905.63 525.32 54335.00 88888.00 2016-04-01 10:21:36.906 092 10905.69 525.34 54334.98 88888.00 2016-04-01 10:21:37.406 092 10905.74 525.35 54334.94 88888.00 2016-04-01 10:21:37.906 092 10905.71 525.34 54334.89 88888.00 2016-04-01 10:21:38.406 092 10905.73 525.39 54334.91 88888.00 2016-04-01 10:21:38.906 092 10905.72 525.35 54334.89 88888.00 2016-04-01 10:21:39.406 092 10905.71 525.33 54334.89 88888.00 2016-04-01 10:21:39.906 092 10905.76 525.32 54334.89 88888.00 2016-04-01 10:21:40.406 092 10905.74 525.32 54334.91 88888.00 2016-04-01 10:21:40.906 092 10905.69 525.28 54334.91 88888.00 2016-04-01 10:21:41.406 092 10905.63 525.29 54334.88 88888.00 2016-04-01 10:21:41.906 092 10905.67 525.28 54334.89 88888.00 2016-04-01 10:21:42.406 092 10905.66 525.25 54334.93 88888.00 2016-04-01 10:21:42.906 092 10905.74 525.27 54334.87 88888.00 2016-04-01 10:21:43.406 092 10905.71 525.31 54334.83 88888.00 2016-04-01 10:21:43.906 092 10905.69 525.29 54334.86 88888.00 2016-04-01 10:21:44.406 092 10905.71 525.27 54334.94 88888.00 2016-04-01 10:21:44.906 092 10905.74 525.22 54334.91 88888.00 2016-04-01 10:21:45.406 092 10905.78 525.23 54334.94 88888.00 2016-04-01 10:21:45.906 092 10905.74 525.27 54334.96 88888.00 2016-04-01 10:21:46.406 092 10905.76 525.32 54334.95 88888.00 2016-04-01 10:21:46.906 092 10905.74 525.33 54334.94 88888.00 2016-04-01 10:21:47.406 092 10905.76 525.31 54334.94 88888.00 2016-04-01 10:21:47.906 092 10905.72 525.31 54334.96 88888.00 2016-04-01 10:21:48.406 092 10905.76 525.27 54335.02 88888.00 2016-04-01 10:21:48.906 092 10905.76 525.26 54335.02 88888.00 2016-04-01 10:21:49.406 092 10905.80 525.25 54335.00 88888.00 2016-04-01 10:21:49.906 092 10905.77 525.28 54334.98 88888.00 2016-04-01 10:21:50.406 092 10905.67 525.32 54334.96 88888.00 2016-04-01 10:21:50.906 092 10905.71 525.31 54334.89 88888.00 2016-04-01 10:21:51.406 092 10905.69 525.25 54334.95 88888.00 2016-04-01 10:21:51.906 092 10905.69 525.24 54334.93 88888.00 2016-04-01 10:21:52.406 092 10905.74 525.23 54334.97 88888.00 2016-04-01 10:21:52.906 092 10905.74 525.26 54334.93 88888.00 2016-04-01 10:21:53.406 092 10905.80 525.28 54334.89 88888.00 2016-04-01 10:21:53.906 092 10905.79 525.33 54334.89 88888.00 2016-04-01 10:21:54.406 092 10905.77 525.29 54334.93 88888.00 2016-04-01 10:21:54.906 092 10905.79 525.27 54334.87 88888.00 2016-04-01 10:21:55.406 092 10905.78 525.26 54334.85 88888.00 2016-04-01 10:21:55.906 092 10905.80 525.18 54334.87 88888.00 2016-04-01 10:21:56.406 092 10905.80 525.18 54334.85 88888.00 2016-04-01 10:21:56.906 092 10905.82 525.20 54334.84 88888.00 2016-04-01 10:21:57.406 092 10905.80 525.17 54334.97 88888.00 2016-04-01 10:21:57.906 092 10905.79 525.22 54334.94 88888.00 2016-04-01 10:21:58.406 092 10905.72 525.19 54334.97 88888.00 2016-04-01 10:21:58.906 092 10905.76 525.19 54334.96 88888.00 2016-04-01 10:21:59.406 092 10905.80 525.25 54334.97 88888.00 2016-04-01 10:21:59.906 092 10905.77 525.26 54334.97 88888.00 2016-04-01 10:22:00.406 092 10905.69 525.27 54335.31 88888.00 2016-04-01 10:22:00.906 092 10905.69 525.26 54335.38 88888.00 2016-04-01 10:22:01.406 092 10905.64 525.18 54335.24 88888.00 2016-04-01 10:22:01.906 092 10905.76 525.15 54335.13 88888.00 2016-04-01 10:22:02.406 092 10905.72 525.15 54335.02 88888.00 2016-04-01 10:22:02.906 092 10905.72 525.17 54334.87 88888.00 2016-04-01 10:22:03.406 092 10905.64 525.22 54334.59 88888.00 2016-04-01 10:22:03.906 092 10905.67 525.23 54334.48 88888.00 2016-04-01 10:22:04.406 092 10905.72 525.17 54334.53 88888.00 2016-04-01 10:22:04.906 092 10905.72 525.16 54334.62 88888.00 2016-04-01 10:22:05.406 092 10905.59 525.17 54334.71 88888.00 2016-04-01 10:22:05.906 092 10905.61 525.23 54334.82 88888.00 2016-04-01 10:22:06.406 092 10905.68 525.24 54334.74 88888.00 2016-04-01 10:22:06.906 092 10905.69 525.27 54334.68 88888.00 2016-04-01 10:22:07.406 092 10905.73 525.27 54334.73 88888.00 2016-04-01 10:22:07.906 092 10905.73 525.23 54334.70 88888.00 2016-04-01 10:22:08.406 092 10905.77 525.26 54334.51 88888.00 2016-04-01 10:22:08.906 092 10905.74 525.23 54334.50 88888.00 2016-04-01 10:22:09.406 092 10905.69 525.25 54334.85 88888.00 2016-04-01 10:22:09.906 092 10905.71 525.24 54334.94 88888.00 2016-04-01 10:22:10.406 092 10905.67 525.18 54334.92 88888.00 2016-04-01 10:22:10.906 092 10905.56 525.18 54335.07 88888.00 2016-04-01 10:22:11.406 092 10905.52 525.17 54335.18 88888.00 2016-04-01 10:22:11.906 092 10905.53 525.20 54335.02 88888.00 2016-04-01 10:22:12.406 092 10905.58 525.24 54335.02 88888.00 2016-04-01 10:22:12.906 092 10905.59 525.24 54335.04 88888.00 2016-04-01 10:22:13.406 092 10905.59 525.27 54335.13 88888.00 2016-04-01 10:22:13.906 092 10905.56 525.28 54335.12 88888.00 2016-04-01 10:22:14.406 092 10905.58 525.32 54334.98 88888.00 2016-04-01 10:22:14.906 092 10905.62 525.32 54334.88 88888.00 2016-04-01 10:22:15.406 092 10905.63 525.31 54334.96 88888.00 2016-04-01 10:22:15.906 092 10905.61 525.33 54335.04 88888.00 2016-04-01 10:22:16.406 092 10905.53 525.31 54335.06 88888.00 2016-04-01 10:22:16.906 092 10905.52 525.31 54335.09 88888.00 2016-04-01 10:22:17.406 092 10905.53 525.29 54335.03 88888.00 2016-04-01 10:22:17.906 092 10905.59 525.27 54334.74 88888.00 2016-04-01 10:22:18.406 092 10905.61 525.24 54334.68 88888.00 2016-04-01 10:22:18.906 092 10905.55 525.35 54334.97 88888.00 2016-04-01 10:22:19.406 092 10905.53 525.34 54335.21 88888.00 2016-04-01 10:22:19.906 092 10905.50 525.28 54335.18 88888.00 2016-04-01 10:22:20.406 092 10905.47 525.31 54335.09 88888.00 2016-04-01 10:22:20.906 092 10905.46 525.26 54335.07 88888.00 2016-04-01 10:22:21.406 092 10905.48 525.29 54335.17 88888.00 2016-04-01 10:22:21.906 092 10905.55 525.36 54335.15 88888.00 2016-04-01 10:22:22.406 092 10905.48 525.31 54335.14 88888.00 2016-04-01 10:22:22.906 092 10905.50 525.32 54335.13 88888.00 2016-04-01 10:22:23.406 092 10905.52 525.36 54335.11 88888.00 2016-04-01 10:22:23.906 092 10905.46 525.31 54335.13 88888.00 2016-04-01 10:22:24.406 092 10905.50 525.23 54335.20 88888.00 2016-04-01 10:22:24.906 092 10905.58 525.23 54335.18 88888.00 2016-04-01 10:22:25.406 092 10905.58 525.27 54335.15 88888.00 2016-04-01 10:22:25.906 092 10905.50 525.28 54335.15 88888.00 2016-04-01 10:22:26.406 092 10905.43 525.34 54335.26 88888.00 2016-04-01 10:22:26.906 092 10905.45 525.37 54335.32 88888.00 2016-04-01 10:22:27.406 092 10905.50 525.41 54335.30 88888.00 2016-04-01 10:22:27.906 092 10905.56 525.36 54335.32 88888.00 2016-04-01 10:22:28.406 092 10905.56 525.35 54335.27 88888.00 2016-04-01 10:22:28.906 092 10905.48 525.37 54335.24 88888.00 2016-04-01 10:22:29.406 092 10905.45 525.39 54335.29 88888.00 2016-04-01 10:22:29.906 092 10905.42 525.37 54335.22 88888.00 2016-04-01 10:22:30.406 092 10905.48 525.37 54335.18 88888.00 2016-04-01 10:22:30.906 092 10905.50 525.33 54335.15 88888.00 2016-04-01 10:22:31.406 092 10905.50 525.34 54335.13 88888.00 2016-04-01 10:22:31.906 092 10905.53 525.37 54335.11 88888.00 2016-04-01 10:22:32.406 092 10905.46 525.39 54335.20 88888.00 2016-04-01 10:22:32.906 092 10905.40 525.40 54335.17 88888.00 2016-04-01 10:22:33.406 092 10905.32 525.34 54335.17 88888.00 2016-04-01 10:22:33.906 092 10905.36 525.32 54335.18 88888.00 2016-04-01 10:22:34.406 092 10905.46 525.36 54335.18 88888.00 2016-04-01 10:22:34.906 092 10905.43 525.36 54335.15 88888.00 2016-04-01 10:22:35.406 092 10905.37 525.29 54335.17 88888.00 2016-04-01 10:22:35.906 092 10905.38 525.33 54335.18 88888.00 2016-04-01 10:22:36.406 092 10905.41 525.37 54335.23 88888.00 2016-04-01 10:22:36.906 092 10905.38 525.39 54335.22 88888.00 2016-04-01 10:22:37.406 092 10905.36 525.36 54335.29 88888.00 2016-04-01 10:22:37.906 092 10905.45 525.36 54335.33 88888.00 2016-04-01 10:22:38.406 092 10905.52 525.36 54335.35 88888.00 2016-04-01 10:22:38.906 092 10905.51 525.36 54335.38 88888.00 2016-04-01 10:22:39.406 092 10905.43 525.34 54335.45 88888.00 2016-04-01 10:22:39.906 092 10905.46 525.36 54335.39 88888.00 2016-04-01 10:22:40.406 092 10905.47 525.36 54335.35 88888.00 2016-04-01 10:22:40.906 092 10905.51 525.36 54335.30 88888.00 2016-04-01 10:22:41.406 092 10905.56 525.36 54335.27 88888.00 2016-04-01 10:22:41.906 092 10905.51 525.37 54335.26 88888.00 2016-04-01 10:22:42.406 092 10905.45 525.35 54335.18 88888.00 2016-04-01 10:22:42.906 092 10905.48 525.34 54335.14 88888.00 2016-04-01 10:22:43.406 092 10905.51 525.48 54335.13 88888.00 2016-04-01 10:22:43.906 092 10905.47 525.47 54335.15 88888.00 2016-04-01 10:22:44.406 092 10905.47 525.41 54335.09 88888.00 2016-04-01 10:22:44.906 092 10905.53 525.37 54335.07 88888.00 2016-04-01 10:22:45.406 092 10905.52 525.41 54335.01 88888.00 2016-04-01 10:22:45.906 092 10905.52 525.35 54335.01 88888.00 2016-04-01 10:22:46.406 092 10905.56 525.41 54335.01 88888.00 2016-04-01 10:22:46.906 092 10905.52 525.41 54335.01 88888.00 2016-04-01 10:22:47.406 092 10905.51 525.40 54334.95 88888.00 2016-04-01 10:22:47.906 092 10905.45 525.36 54334.94 88888.00 2016-04-01 10:22:48.406 092 10905.51 525.40 54334.93 88888.00 2016-04-01 10:22:48.906 092 10905.61 525.42 54335.05 88888.00 2016-04-01 10:22:49.406 092 10905.61 525.34 54335.05 88888.00 2016-04-01 10:22:49.906 092 10905.56 525.35 54335.02 88888.00 2016-04-01 10:22:50.406 092 10905.59 525.37 54335.05 88888.00 2016-04-01 10:22:50.906 092 10905.63 525.36 54335.05 88888.00 2016-04-01 10:22:51.406 092 10905.63 525.39 54335.06 88888.00 2016-04-01 10:22:51.906 092 10905.58 525.40 54335.09 88888.00 2016-04-01 10:22:52.406 092 10905.43 525.35 54335.14 88888.00 2016-04-01 10:22:52.906 092 10905.42 525.40 54335.17 88888.00 2016-04-01 10:22:53.406 092 10905.58 525.39 54335.15 88888.00 2016-04-01 10:22:53.906 092 10905.62 525.37 54335.09 88888.00 2016-04-01 10:22:54.406 092 10905.53 525.39 54335.04 88888.00 2016-04-01 10:22:54.906 092 10905.58 525.42 54335.09 88888.00 2016-04-01 10:22:55.406 092 10905.63 525.39 54335.12 88888.00 2016-04-01 10:22:55.906 092 10905.53 525.34 54335.07 88888.00 2016-04-01 10:22:56.406 092 10905.47 525.34 54334.97 88888.00 2016-04-01 10:22:56.906 092 10905.56 525.37 54334.98 88888.00 2016-04-01 10:22:57.406 092 10905.56 525.41 54335.28 88888.00 2016-04-01 10:22:57.906 092 10905.52 525.36 54335.39 88888.00 2016-04-01 10:22:58.406 092 10905.50 525.37 54335.27 88888.00 2016-04-01 10:22:58.906 092 10905.56 525.37 54335.04 88888.00 2016-04-01 10:22:59.406 092 10905.57 525.33 54334.91 88888.00 2016-04-01 10:22:59.906 092 10905.61 525.31 54334.73 88888.00 2016-04-01 10:23:00.406 092 10905.66 525.32 54334.44 88888.00 2016-04-01 10:23:00.906 092 10905.69 525.29 54334.25 88888.00 2016-04-01 10:23:01.406 092 10905.74 525.32 54334.39 88888.00 2016-04-01 10:23:01.906 092 10905.69 525.32 54334.52 88888.00 2016-04-01 10:23:02.406 092 10905.66 525.32 54334.57 88888.00 2016-04-01 10:23:02.906 092 10905.61 525.32 54334.67 88888.00 2016-04-01 10:23:03.406 092 10905.66 525.37 54334.70 88888.00 2016-04-01 10:23:03.906 092 10905.66 525.37 54334.74 88888.00 2016-04-01 10:23:04.406 092 10905.64 525.36 54334.77 88888.00 2016-04-01 10:23:04.906 092 10905.58 525.41 54334.83 88888.00 2016-04-01 10:23:05.406 092 10905.55 525.42 54334.68 88888.00 2016-04-01 10:23:05.906 092 10905.62 525.34 54334.75 88888.00 2016-04-01 10:23:06.406 092 10905.59 525.35 54334.79 88888.00 2016-04-01 10:23:06.906 092 10905.57 525.39 54334.83 88888.00 2016-04-01 10:23:07.406 092 10905.64 525.40 54334.82 88888.00 2016-04-01 10:23:07.906 092 10905.67 525.39 54334.82 88888.00 2016-04-01 10:23:08.406 092 10905.68 525.39 54334.87 88888.00 2016-04-01 10:23:08.906 092 10905.66 525.37 54334.82 88888.00 2016-04-01 10:23:09.406 092 10905.67 525.39 54334.82 88888.00 2016-04-01 10:23:09.906 092 10905.66 525.41 54334.91 88888.00 2016-04-01 10:23:10.406 092 10905.63 525.43 54334.89 88888.00 2016-04-01 10:23:10.906 092 10905.63 525.52 54334.91 88888.00 2016-04-01 10:23:11.406 092 10905.62 525.48 54334.84 88888.00 2016-04-01 10:23:11.906 092 10905.64 525.48 54334.75 88888.00 2016-04-01 10:23:12.406 092 10905.57 525.43 54334.70 88888.00 2016-04-01 10:23:12.906 092 10905.63 525.39 54334.73 88888.00 2016-04-01 10:23:13.406 092 10905.72 525.34 54334.76 88888.00 2016-04-01 10:23:13.906 092 10905.72 525.43 54334.67 88888.00 2016-04-01 10:23:14.406 092 10905.62 525.47 54334.68 88888.00 2016-04-01 10:23:14.906 092 10905.61 525.45 54334.66 88888.00 2016-04-01 10:23:15.406 092 10905.56 525.42 54334.66 88888.00 2016-04-01 10:23:15.906 092 10905.63 525.39 54334.73 88888.00 2016-04-01 10:23:16.406 092 10905.66 525.35 54334.77 88888.00 2016-04-01 10:23:16.906 092 10905.63 525.40 54334.74 88888.00 2016-04-01 10:23:17.406 092 10905.62 525.43 54334.75 88888.00 2016-04-01 10:23:17.906 092 10905.66 525.47 54334.83 88888.00 2016-04-01 10:23:18.406 092 10905.61 525.43 54334.79 88888.00 2016-04-01 10:23:18.906 092 10905.61 525.39 54334.79 88888.00 2016-04-01 10:23:19.406 092 10905.71 525.37 54334.69 88888.00 2016-04-01 10:23:19.906 092 10905.79 525.37 54334.76 88888.00 2016-04-01 10:23:20.406 092 10905.73 525.36 54334.66 88888.00 2016-04-01 10:23:20.906 092 10905.71 525.39 54334.63 88888.00 2016-04-01 10:23:21.406 092 10905.73 525.41 54334.71 88888.00 2016-04-01 10:23:21.906 092 10905.73 525.44 54334.79 88888.00 2016-04-01 10:23:22.406 092 10905.71 525.40 54334.78 88888.00 2016-04-01 10:23:22.906 092 10905.73 525.40 54334.73 88888.00 2016-04-01 10:23:23.406 092 10905.69 525.42 54334.75 88888.00 2016-04-01 10:23:23.906 092 10905.73 525.42 54334.69 88888.00 2016-04-01 10:23:24.406 092 10905.78 525.43 54334.63 88888.00 2016-04-01 10:23:24.906 092 10905.74 525.43 54334.63 88888.00 2016-04-01 10:23:25.406 092 10905.76 525.41 54334.68 88888.00 2016-04-01 10:23:25.906 092 10905.72 525.39 54334.70 88888.00 2016-04-01 10:23:26.407 092 10905.72 525.40 54334.62 88888.00 2016-04-01 10:23:26.907 092 10905.77 525.42 54334.49 88888.00 2016-04-01 10:23:27.407 092 10905.73 525.39 54334.57 88888.00 2016-04-01 10:23:27.907 092 10905.69 525.39 54334.60 88888.00 2016-04-01 10:23:28.407 092 10905.76 525.43 54334.57 88888.00 2016-04-01 10:23:28.907 092 10905.77 525.36 54334.53 88888.00 2016-04-01 10:23:29.407 092 10905.73 525.41 54334.49 88888.00 2016-04-01 10:23:29.907 092 10905.63 525.43 54334.49 88888.00 2016-04-01 10:23:30.407 092 10905.71 525.44 54334.49 88888.00 2016-04-01 10:23:30.907 092 10905.71 525.47 54334.50 88888.00 2016-04-01 10:23:31.407 092 10905.78 525.45 54334.60 88888.00 2016-04-01 10:23:31.907 092 10905.77 525.41 54334.63 88888.00 2016-04-01 10:23:32.407 092 10905.71 525.37 54334.56 88888.00 2016-04-01 10:23:32.907 092 10905.76 525.40 54334.54 88888.00 2016-04-01 10:23:33.407 092 10905.72 525.40 54334.60 88888.00 2016-04-01 10:23:33.907 092 10905.69 525.42 54334.60 88888.00 2016-04-01 10:23:34.407 092 10905.74 525.40 54334.63 88888.00 2016-04-01 10:23:34.907 092 10905.76 525.37 54334.65 88888.00 2016-04-01 10:23:35.407 092 10905.73 525.36 54334.69 88888.00 2016-04-01 10:23:35.907 092 10905.74 525.39 54334.65 88888.00 2016-04-01 10:23:36.407 092 10905.71 525.41 54334.58 88888.00 2016-04-01 10:23:36.907 092 10905.72 525.44 54334.58 88888.00 2016-04-01 10:23:37.407 092 10905.71 525.44 54334.67 88888.00 2016-04-01 10:23:37.907 092 10905.71 525.50 54334.63 88888.00 2016-04-01 10:23:38.407 092 10905.69 525.45 54334.57 88888.00 2016-04-01 10:23:38.907 092 10905.69 525.48 54334.58 88888.00 2016-04-01 10:23:39.407 092 10905.78 525.42 54334.59 88888.00 2016-04-01 10:23:39.907 092 10905.76 525.39 54334.59 88888.00 2016-04-01 10:23:40.407 092 10905.69 525.44 54334.65 88888.00 2016-04-01 10:23:40.907 092 10905.69 525.44 54334.69 88888.00 2016-04-01 10:23:41.407 092 10905.73 525.41 54334.61 88888.00 2016-04-01 10:23:41.907 092 10905.77 525.42 54334.56 88888.00 2016-04-01 10:23:42.407 092 10905.76 525.43 54334.52 88888.00 2016-04-01 10:23:42.907 092 10905.74 525.40 54334.58 88888.00 2016-04-01 10:23:43.407 092 10905.74 525.37 54334.59 88888.00 2016-04-01 10:23:43.907 092 10905.76 525.42 54334.53 88888.00 2016-04-01 10:23:44.407 092 10905.76 525.47 54334.50 88888.00 2016-04-01 10:23:44.907 092 10905.74 525.40 54334.51 88888.00 2016-04-01 10:23:45.407 092 10905.68 525.37 54334.59 88888.00 2016-04-01 10:23:45.907 092 10905.74 525.36 54334.67 88888.00 2016-04-01 10:23:46.407 092 10905.79 525.41 54334.69 88888.00 2016-04-01 10:23:46.907 092 10905.78 525.47 54334.68 88888.00 2016-04-01 10:23:47.407 092 10905.78 525.49 54334.68 88888.00 2016-04-01 10:23:47.907 092 10905.76 525.43 54334.69 88888.00 2016-04-01 10:23:48.407 092 10905.80 525.36 54334.68 88888.00 2016-04-01 10:23:48.907 092 10905.85 525.40 54334.63 88888.00 2016-04-01 10:23:49.407 092 10905.83 525.37 54334.59 88888.00 2016-04-01 10:23:49.907 092 10905.79 525.35 54334.59 88888.00 2016-04-01 10:23:50.407 092 10905.83 525.37 54334.53 88888.00 2016-04-01 10:23:50.907 092 10905.83 525.42 54334.51 88888.00 2016-04-01 10:23:51.407 092 10905.80 525.42 54334.44 88888.00 2016-04-01 10:23:51.907 092 10905.78 525.37 54334.30 88888.00 2016-04-01 10:23:52.407 092 10905.76 525.39 54334.35 88888.00 2016-04-01 10:23:52.907 092 10905.77 525.36 54334.40 88888.00 2016-04-01 10:23:53.407 092 10905.78 525.40 54334.44 88888.00 2016-04-01 10:23:53.907 092 10905.78 525.39 54334.44 88888.00 2016-04-01 10:23:54.407 092 10905.80 525.40 54334.42 88888.00 2016-04-01 10:23:54.907 092 10905.78 525.42 54334.38 88888.00 2016-04-01 10:23:55.407 092 10905.77 525.39 54334.36 88888.00 2016-04-01 10:23:55.907 092 10905.74 525.37 54334.28 88888.00 2016-04-01 10:23:56.407 092 10905.72 525.39 54334.32 88888.00 2016-04-01 10:23:56.907 092 10905.74 525.44 54334.35 88888.00 2016-04-01 10:23:57.407 092 10905.74 525.41 54334.36 88888.00 2016-04-01 10:23:57.907 092 10905.71 525.37 54334.35 88888.00 2016-04-01 10:23:58.407 092 10905.67 525.34 54334.36 88888.00 2016-04-01 10:23:58.907 092 10905.71 525.34 54334.35 88888.00 2016-04-01 10:23:59.407 092 10905.74 525.34 54334.35 88888.00 2016-04-01 10:23:59.907 092 10905.77 525.39 54334.38 88888.00 2016-04-01 10:24:00.407 092 10905.76 525.35 54334.32 88888.00 2016-04-01 10:24:00.907 092 10905.73 525.29 54334.31 88888.00 2016-04-01 10:24:01.407 092 10905.77 525.33 54334.40 88888.00 2016-04-01 10:24:01.907 092 10905.74 525.28 54334.39 88888.00 2016-04-01 10:24:02.407 092 10905.71 525.29 54334.42 88888.00 2016-04-01 10:24:02.907 092 10905.76 525.35 54334.42 88888.00 2016-04-01 10:24:03.407 092 10905.72 525.34 54334.41 88888.00 2016-04-01 10:24:03.907 092 10905.72 525.26 54334.35 88888.00 2016-04-01 10:24:04.407 092 10905.72 525.22 54334.26 88888.00 2016-04-01 10:24:04.907 092 10905.67 525.26 54334.26 88888.00 2016-04-01 10:24:05.407 092 10905.72 525.29 54334.30 88888.00 2016-04-01 10:24:05.907 092 10905.77 525.28 54334.22 88888.00 2016-04-01 10:24:06.407 092 10905.69 525.23 54334.19 88888.00 2016-04-01 10:24:06.907 092 10905.73 525.22 54334.19 88888.00 2016-04-01 10:24:07.407 092 10905.69 525.19 54334.23 88888.00 2016-04-01 10:24:07.907 092 10905.68 525.20 54334.48 88888.00 2016-04-01 10:24:08.407 092 10905.63 525.18 54334.62 88888.00 2016-04-01 10:24:08.907 092 10905.63 525.18 54334.47 88888.00 2016-04-01 10:24:09.407 092 10905.72 525.18 54334.35 88888.00 2016-04-01 10:24:09.907 092 10905.69 525.20 54334.31 88888.00 2016-04-01 10:24:10.407 092 10905.73 525.23 54334.23 88888.00 2016-04-01 10:24:10.907 092 10905.73 525.26 54334.09 88888.00 2016-04-01 10:24:11.407 092 10905.76 525.19 54333.84 88888.00 2016-04-01 10:24:11.907 092 10905.68 525.20 54333.92 88888.00 2016-04-01 10:24:12.407 092 10905.64 525.19 54334.00 88888.00 2016-04-01 10:24:12.907 092 10905.68 525.19 54334.00 88888.00 2016-04-01 10:24:13.407 092 10905.73 525.16 54333.99 88888.00 2016-04-01 10:24:13.907 092 10905.77 525.19 54334.12 88888.00 2016-04-01 10:24:14.407 092 10905.73 525.18 54334.13 88888.00 2016-04-01 10:24:14.907 092 10905.72 525.20 54334.08 88888.00 2016-04-01 10:24:15.407 092 10905.72 525.20 54334.05 88888.00 2016-04-01 10:24:15.907 092 10905.66 525.19 54334.03 88888.00 2016-04-01 10:24:16.407 092 10905.68 525.15 54333.99 88888.00 2016-04-01 10:24:16.907 092 10905.72 525.09 54333.98 88888.00 2016-04-01 10:24:17.407 092 10905.67 525.09 54334.04 88888.00 2016-04-01 10:24:17.907 092 10905.66 525.11 54334.10 88888.00 2016-04-01 10:24:18.407 092 10905.72 525.17 54334.15 88888.00 2016-04-01 10:24:18.907 092 10905.71 525.14 54334.19 88888.00 2016-04-01 10:24:19.407 092 10905.68 525.11 54334.25 88888.00 2016-04-01 10:24:19.907 092 10905.66 525.14 54334.10 88888.00 2016-04-01 10:24:20.407 092 10905.67 525.10 54334.06 88888.00 2016-04-01 10:24:20.907 092 10905.66 525.09 54334.09 88888.00 2016-04-01 10:24:21.407 092 10905.67 525.16 54334.07 88888.00 2016-04-01 10:24:21.907 092 10905.71 525.18 54334.09 88888.00 2016-04-01 10:24:22.407 092 10905.66 525.18 54334.24 88888.00 2016-04-01 10:24:22.907 092 10905.61 525.14 54334.27 88888.00 2016-04-01 10:24:23.407 092 10905.63 525.14 54334.25 88888.00 2016-04-01 10:24:23.907 092 10905.67 525.15 54334.18 88888.00 2016-04-01 10:24:24.407 092 10905.62 525.18 54334.18 88888.00 2016-04-01 10:24:24.907 092 10905.56 525.15 54334.17 88888.00 2016-04-01 10:24:25.407 092 10905.56 525.19 54334.26 88888.00 2016-04-01 10:24:25.907 092 10905.64 525.19 54334.25 88888.00 2016-04-01 10:24:26.407 092 10905.68 525.18 54334.17 88888.00 2016-04-01 10:24:26.907 092 10905.66 525.15 54334.16 88888.00 2016-04-01 10:24:27.407 092 10905.66 525.18 54334.21 88888.00 2016-04-01 10:24:27.907 092 10905.64 525.19 54334.26 88888.00 2016-04-01 10:24:28.407 092 10905.62 525.18 54334.30 88888.00 2016-04-01 10:24:28.907 092 10905.64 525.20 54334.33 88888.00 2016-04-01 10:24:29.407 092 10905.66 525.17 54334.31 88888.00 2016-04-01 10:24:29.907 092 10905.59 525.11 54334.25 88888.00 2016-04-01 10:24:30.407 092 10905.58 525.11 54334.21 88888.00 2016-04-01 10:24:30.907 092 10905.59 525.14 54334.22 88888.00 2016-04-01 10:24:31.407 092 10905.57 525.16 54334.25 88888.00 2016-04-01 10:24:31.907 092 10905.58 525.16 54334.23 88888.00 2016-04-01 10:24:32.407 092 10905.58 525.10 54334.25 88888.00 2016-04-01 10:24:32.907 092 10905.56 525.11 54334.25 88888.00 2016-04-01 10:24:33.407 092 10905.51 525.10 54334.17 88888.00 2016-04-01 10:24:33.907 092 10905.55 525.12 54334.19 88888.00 2016-04-01 10:24:34.407 092 10905.56 525.09 54334.17 88888.00 2016-04-01 10:24:34.907 092 10905.56 525.12 54334.18 88888.00 2016-04-01 10:24:35.407 092 10905.59 525.16 54334.13 88888.00 2016-04-01 10:24:35.907 092 10905.59 525.14 54334.14 88888.00 2016-04-01 10:24:36.407 092 10905.56 525.11 54334.13 88888.00 2016-04-01 10:24:36.907 092 10905.52 525.16 54334.21 88888.00 2016-04-01 10:24:37.407 092 10905.53 525.15 54334.25 88888.00 2016-04-01 10:24:37.907 092 10905.56 525.12 54334.24 88888.00 2016-04-01 10:24:38.407 092 10905.57 525.14 54334.27 88888.00 2016-04-01 10:24:38.907 092 10905.50 525.17 54334.35 88888.00 2016-04-01 10:24:39.407 092 10905.51 525.23 54334.38 88888.00 2016-04-01 10:24:39.907 092 10905.56 525.18 54334.31 88888.00 2016-04-01 10:24:40.407 092 10905.53 525.20 54334.32 88888.00 2016-04-01 10:24:40.907 092 10905.56 525.17 54334.41 88888.00 2016-04-01 10:24:41.407 092 10905.55 525.22 54334.50 88888.00 2016-04-01 10:24:41.907 092 10905.56 525.20 54334.45 88888.00 2016-04-01 10:24:42.407 092 10905.55 525.17 54334.42 88888.00 2016-04-01 10:24:42.907 092 10905.51 525.15 54334.45 88888.00 2016-04-01 10:24:43.407 092 10905.48 525.15 54334.50 88888.00 2016-04-01 10:24:43.907 092 10905.45 525.14 54334.47 88888.00 2016-04-01 10:24:44.407 092 10905.46 525.19 54334.40 88888.00 2016-04-01 10:24:44.907 092 10905.48 525.22 54334.41 88888.00 2016-04-01 10:24:45.407 092 10905.50 525.19 54334.41 88888.00 2016-04-01 10:24:45.907 092 10905.50 525.17 54334.36 88888.00 2016-04-01 10:24:46.407 092 10905.53 525.18 54334.39 88888.00 2016-04-01 10:24:46.907 092 10905.48 525.15 54334.42 88888.00 2016-04-01 10:24:47.407 092 10905.43 525.11 54334.44 88888.00 2016-04-01 10:24:47.907 092 10905.36 525.16 54334.42 88888.00 2016-04-01 10:24:48.407 092 10905.41 525.15 54334.40 88888.00 2016-04-01 10:24:48.907 092 10905.38 525.17 54334.36 88888.00 2016-04-01 10:24:49.407 092 10905.40 525.16 54334.34 88888.00 2016-04-01 10:24:49.907 092 10905.43 525.14 54334.36 88888.00 2016-04-01 10:24:50.407 092 10905.38 525.03 54334.41 88888.00 2016-04-01 10:24:50.907 092 10905.42 525.03 54334.35 88888.00 2016-04-01 10:24:51.407 092 10905.38 525.05 54334.39 88888.00 2016-04-01 10:24:51.907 092 10905.29 525.05 54334.34 88888.00 2016-04-01 10:24:52.407 092 10905.33 525.10 54334.33 88888.00 2016-04-01 10:24:52.907 092 10905.36 525.16 54334.35 88888.00 2016-04-01 10:24:53.407 092 10905.32 525.14 54334.38 88888.00 2016-04-01 10:24:53.907 092 10905.35 525.18 54334.27 88888.00 2016-04-01 10:24:54.407 092 10905.33 525.22 54334.36 88888.00 2016-04-01 10:24:54.907 092 10905.25 525.18 54334.35 88888.00 2016-04-01 10:24:55.407 092 10905.27 525.17 54334.36 88888.00 2016-04-01 10:24:55.907 092 10905.29 525.16 54334.35 88888.00 2016-04-01 10:24:56.407 092 10905.29 525.18 54334.34 88888.00 2016-04-01 10:24:56.907 092 10905.32 525.24 54334.38 88888.00 2016-04-01 10:24:57.407 092 10905.24 525.18 54334.45 88888.00 2016-04-01 10:24:57.907 092 10905.16 525.19 54334.43 88888.00 2016-04-01 10:24:58.407 092 10905.17 525.14 54334.42 88888.00 2016-04-01 10:24:58.907 092 10905.17 525.17 54334.41 88888.00 2016-04-01 10:24:59.407 092 10905.16 525.15 54334.45 88888.00 2016-04-01 10:24:59.907 092 10905.19 525.17 54334.54 88888.00 2016-04-01 10:25:00.407 092 10905.24 525.18 54334.56 88888.00 2016-04-01 10:25:00.907 092 10905.25 525.16 54334.52 88888.00 2016-04-01 10:25:01.407 092 10905.20 525.12 54334.53 88888.00 2016-04-01 10:25:01.907 092 10905.15 525.07 54334.57 88888.00 2016-04-01 10:25:02.407 092 10905.14 525.05 54334.65 88888.00 2016-04-01 10:25:02.907 092 10905.12 525.08 54334.60 88888.00 2016-04-01 10:25:03.407 092 10905.10 525.10 54334.47 88888.00 2016-04-01 10:25:03.907 092 10905.15 525.05 54334.44 88888.00 2016-04-01 10:25:04.407 092 10905.17 525.11 54334.43 88888.00 2016-04-01 10:25:04.907 092 10905.15 525.19 54334.49 88888.00 2016-04-01 10:25:05.407 092 10905.14 525.22 54334.50 88888.00 2016-04-01 10:25:05.907 092 10905.19 525.15 54334.54 88888.00 2016-04-01 10:25:06.407 092 10905.16 525.20 54334.62 88888.00 2016-04-01 10:25:06.907 092 10905.17 525.23 54334.63 88888.00 2016-04-01 10:25:07.407 092 10905.15 525.19 54334.65 88888.00 2016-04-01 10:25:07.907 092 10905.15 525.19 54334.67 88888.00 2016-04-01 10:25:08.407 092 10905.16 525.17 54334.67 88888.00 2016-04-01 10:25:08.907 092 10905.15 525.19 54334.95 88888.00 2016-04-01 10:25:09.407 092 10905.15 525.24 54335.10 88888.00 2016-04-01 10:25:09.907 092 10905.17 525.19 54334.98 88888.00 2016-04-01 10:25:10.407 092 10905.21 525.16 54334.43 88888.00 2016-04-01 10:25:10.907 092 10905.19 525.25 54334.36 88888.00 2016-04-01 10:25:11.407 092 10905.17 525.23 54334.76 88888.00 2016-04-01 10:25:11.907 092 10905.21 525.22 54334.77 88888.00 2016-04-01 10:25:12.407 092 10905.24 525.19 54334.59 88888.00 2016-04-01 10:25:12.907 092 10905.21 525.23 54334.40 88888.00 2016-04-01 10:25:13.407 092 10905.20 525.18 54334.05 88888.00 2016-04-01 10:25:13.907 092 10905.19 525.22 54334.13 88888.00 2016-04-01 10:25:14.407 092 10905.14 525.23 54334.27 88888.00 2016-04-01 10:25:14.907 092 10905.15 525.22 54334.31 88888.00 2016-04-01 10:25:15.407 092 10905.16 525.22 54334.39 88888.00 2016-04-01 10:25:15.907 092 10905.16 525.23 54334.41 88888.00 2016-04-01 10:25:16.407 092 10905.19 525.24 54334.38 88888.00 2016-04-01 10:25:16.907 092 10905.17 525.23 54334.45 88888.00 2016-04-01 10:25:17.407 092 10905.14 525.24 54334.45 88888.00 2016-04-01 10:25:17.907 092 10905.12 525.26 54334.45 88888.00 2016-04-01 10:25:18.407 092 10905.20 525.25 54334.45 88888.00 2016-04-01 10:25:18.907 092 10905.16 525.23 54334.50 88888.00 2016-04-01 10:25:19.407 092 10905.15 525.22 54334.54 88888.00 2016-04-01 10:25:19.907 092 10905.19 525.22 54334.59 88888.00 2016-04-01 10:25:20.407 092 10905.15 525.27 54334.59 88888.00 2016-04-01 10:25:20.907 092 10905.16 525.24 54334.65 88888.00 2016-04-01 10:25:21.407 092 10905.19 525.33 54334.66 88888.00 2016-04-01 10:25:21.907 092 10905.15 525.26 54334.68 88888.00 2016-04-01 10:25:22.407 092 10905.16 525.25 54334.61 88888.00 2016-04-01 10:25:22.907 092 10905.17 525.25 54334.60 88888.00 2016-04-01 10:25:23.407 092 10905.22 525.34 54334.65 88888.00 2016-04-01 10:25:23.907 092 10905.19 525.31 54334.56 88888.00 2016-04-01 10:25:24.407 092 10905.12 525.29 54334.63 88888.00 2016-04-01 10:25:24.907 092 10905.11 525.35 54334.69 88888.00 2016-04-01 10:25:25.407 092 10905.14 525.31 54334.70 88888.00 2016-04-01 10:25:25.907 092 10905.20 525.34 54334.69 88888.00 2016-04-01 10:25:26.407 092 10905.21 525.26 54334.63 88888.00 2016-04-01 10:25:26.907 092 10905.20 525.18 54334.57 88888.00 2016-04-01 10:25:27.407 092 10905.16 525.25 54334.59 88888.00 2016-04-01 10:25:27.907 092 10905.20 525.27 54334.63 88888.00 2016-04-01 10:25:28.407 092 10905.19 525.33 54334.60 88888.00 2016-04-01 10:25:28.907 092 10905.16 525.35 54334.58 88888.00 2016-04-01 10:25:29.407 092 10905.14 525.37 54334.60 88888.00 2016-04-01 10:25:29.907 092 10905.16 525.36 54334.58 88888.00 2016-04-01 10:25:30.407 092 10905.15 525.33 54334.57 88888.00 2016-04-01 10:25:30.907 092 10905.15 525.36 54334.48 88888.00 2016-04-01 10:25:31.407 092 10905.15 525.33 54334.48 88888.00 2016-04-01 10:25:31.907 092 10905.20 525.27 54334.51 88888.00 2016-04-01 10:25:32.407 092 10905.24 525.29 54334.50 88888.00 2016-04-01 10:25:32.907 092 10905.19 525.33 54334.43 88888.00 2016-04-01 10:25:33.407 092 10905.16 525.35 54334.50 88888.00 2016-04-01 10:25:33.907 092 10905.19 525.32 54334.48 88888.00 2016-04-01 10:25:34.407 092 10905.21 525.34 54334.45 88888.00 2016-04-01 10:25:34.907 092 10905.24 525.32 54334.45 88888.00 2016-04-01 10:25:35.407 092 10905.21 525.32 54334.42 88888.00 2016-04-01 10:25:35.907 092 10905.25 525.39 54334.38 88888.00 2016-04-01 10:25:36.407 092 10905.27 525.35 54334.38 88888.00 2016-04-01 10:25:36.907 092 10905.25 525.32 54334.33 88888.00 2016-04-01 10:25:37.407 092 10905.25 525.33 54334.40 88888.00 2016-04-01 10:25:37.907 092 10905.27 525.32 54334.34 88888.00 2016-04-01 10:25:38.407 092 10905.32 525.32 54334.33 88888.00 2016-04-01 10:25:38.907 092 10905.30 525.40 54334.34 88888.00 2016-04-01 10:25:39.407 092 10905.25 525.44 54334.43 88888.00 2016-04-01 10:25:39.907 092 10905.22 525.45 54334.45 88888.00 2016-04-01 10:25:40.407 092 10905.24 525.45 54334.39 88888.00 2016-04-01 10:25:40.907 092 10905.26 525.35 54334.30 88888.00 2016-04-01 10:25:41.407 092 10905.33 525.39 54334.18 88888.00 2016-04-01 10:25:41.907 092 10905.29 525.41 54334.14 88888.00 2016-04-01 10:25:42.407 092 10905.31 525.45 54334.15 88888.00 2016-04-01 10:25:42.907 092 10905.31 525.42 54334.18 88888.00 2016-04-01 10:25:43.407 092 10905.31 525.41 54334.17 88888.00 2016-04-01 10:25:43.907 092 10905.35 525.42 54334.19 88888.00 2016-04-01 10:25:44.407 092 10905.30 525.42 54334.18 88888.00 2016-04-01 10:25:44.907 092 10905.25 525.39 54334.18 88888.00 2016-04-01 10:25:45.407 092 10905.25 525.44 54334.23 88888.00 2016-04-01 10:25:45.907 092 10905.26 525.44 54334.27 88888.00 2016-04-01 10:25:46.407 092 10905.27 525.42 54334.22 88888.00 2016-04-01 10:25:46.907 092 10905.35 525.40 54334.18 88888.00 2016-04-01 10:25:47.407 092 10905.36 525.40 54334.23 88888.00 2016-04-01 10:25:47.907 092 10905.30 525.44 54334.24 88888.00 2016-04-01 10:25:48.407 092 10905.33 525.45 54334.22 88888.00 2016-04-01 10:25:48.907 092 10905.31 525.43 54334.25 88888.00 2016-04-01 10:25:49.407 092 10905.33 525.43 54334.24 88888.00 2016-04-01 10:25:49.907 092 10905.29 525.41 54334.19 88888.00 2016-04-01 10:25:50.407 092 10905.30 525.36 54334.18 88888.00 2016-04-01 10:25:50.907 092 10905.31 525.36 54334.19 88888.00 2016-04-01 10:25:51.407 092 10905.31 525.39 54334.16 88888.00 2016-04-01 10:25:51.907 092 10905.29 525.43 54334.18 88888.00 2016-04-01 10:25:52.407 092 10905.24 525.41 54334.22 88888.00 2016-04-01 10:25:52.907 092 10905.26 525.41 54334.23 88888.00 2016-04-01 10:25:53.407 092 10905.32 525.41 54334.22 88888.00 2016-04-01 10:25:53.907 092 10905.32 525.37 54334.22 88888.00 2016-04-01 10:25:54.407 092 10905.27 525.37 54334.31 88888.00 2016-04-01 10:25:54.907 092 10905.31 525.41 54334.24 88888.00 2016-04-01 10:25:55.407 092 10905.32 525.40 54334.22 88888.00 2016-04-01 10:25:55.907 092 10905.35 525.39 54334.26 88888.00 2016-04-01 10:25:56.407 092 10905.38 525.35 54334.24 88888.00 2016-04-01 10:25:56.907 092 10905.36 525.36 54334.18 88888.00 2016-04-01 10:25:57.407 092 10905.35 525.34 54334.19 88888.00 2016-04-01 10:25:57.907 092 10905.35 525.40 54334.18 88888.00 2016-04-01 10:25:58.407 092 10905.31 525.49 54334.23 88888.00 2016-04-01 10:25:58.907 092 10905.27 525.45 54334.21 88888.00 2016-04-01 10:25:59.407 092 10905.29 525.40 54334.17 88888.00 2016-04-01 10:25:59.907 092 10905.33 525.36 54334.13 88888.00 2016-04-01 10:26:00.407 092 10905.31 525.37 54334.13 88888.00 2016-04-01 10:26:00.907 092 10905.32 525.39 54334.10 88888.00 2016-04-01 10:26:01.407 092 10905.36 525.36 54334.18 88888.00 2016-04-01 10:26:01.907 092 10905.35 525.41 54334.26 88888.00 2016-04-01 10:26:02.407 092 10905.29 525.36 54334.18 88888.00 2016-04-01 10:26:02.907 092 10905.26 525.39 54334.16 88888.00 2016-04-01 10:26:03.407 092 10905.31 525.40 54334.16 88888.00 2016-04-01 10:26:03.907 092 10905.27 525.37 54334.12 88888.00 2016-04-01 10:26:04.407 092 10905.32 525.44 54334.14 88888.00 2016-04-01 10:26:04.907 092 10905.29 525.48 54334.14 88888.00 2016-04-01 10:26:05.407 092 10905.30 525.42 54334.10 88888.00 2016-04-01 10:26:05.907 092 10905.25 525.45 54334.14 88888.00 2016-04-01 10:26:06.407 092 10905.24 525.35 54334.21 88888.00 2016-04-01 10:26:06.907 092 10905.30 525.33 54334.21 88888.00 2016-04-01 10:26:07.407 092 10905.25 525.39 54334.23 88888.00 2016-04-01 10:26:07.907 092 10905.25 525.40 54334.31 88888.00 2016-04-01 10:26:08.407 092 10905.22 525.44 54334.61 88888.00 2016-04-01 10:26:08.907 092 10905.24 525.42 54334.69 88888.00 2016-04-01 10:26:09.407 092 10905.20 525.43 54334.59 88888.00 2016-04-01 10:26:09.907 092 10905.17 525.36 54334.45 88888.00 2016-04-01 10:26:10.407 092 10905.19 525.37 54334.38 88888.00 2016-04-01 10:26:10.907 092 10905.20 525.32 54334.26 88888.00 2016-04-01 10:26:11.408 092 10905.25 525.39 54334.15 88888.00 2016-04-01 10:26:11.908 092 10905.32 525.39 54334.03 88888.00 2016-04-01 10:26:12.408 092 10905.31 525.34 54333.95 88888.00 2016-04-01 10:26:12.908 092 10905.30 525.39 54333.89 88888.00 2016-04-01 10:26:13.408 092 10905.37 525.37 54333.65 88888.00 2016-04-01 10:26:13.908 092 10905.31 525.34 54333.69 88888.00 2016-04-01 10:26:14.408 092 10905.24 525.43 54333.82 88888.00 2016-04-01 10:26:14.908 092 10905.19 525.43 54334.00 88888.00 2016-04-01 10:26:15.408 092 10905.24 525.42 54334.03 88888.00 2016-04-01 10:26:15.908 092 10905.26 525.39 54334.03 88888.00 2016-04-01 10:26:16.408 092 10905.27 525.37 54334.07 88888.00 2016-04-01 10:26:16.908 092 10905.25 525.34 54334.13 88888.00 2016-04-01 10:26:17.408 092 10905.24 525.34 54334.13 88888.00 2016-04-01 10:26:17.908 092 10905.22 525.39 54334.18 88888.00 2016-04-01 10:26:18.408 092 10905.21 525.40 54334.21 88888.00 2016-04-01 10:26:18.908 092 10905.22 525.41 54334.18 88888.00 2016-04-01 10:26:19.408 092 10905.17 525.43 54334.18 88888.00 2016-04-01 10:26:19.908 092 10905.17 525.44 54334.26 88888.00 2016-04-01 10:26:20.408 092 10905.22 525.43 54334.23 88888.00 2016-04-01 10:26:20.908 092 10905.22 525.36 54334.25 88888.00 2016-04-01 10:26:21.408 092 10905.19 525.37 54334.27 88888.00 2016-04-01 10:26:21.908 092 10905.16 525.36 54334.26 88888.00 2016-04-01 10:26:22.408 092 10905.15 525.39 54334.25 88888.00 2016-04-01 10:26:22.908 092 10905.06 525.45 54334.26 88888.00 2016-04-01 10:26:23.408 092 10905.16 525.47 54334.27 88888.00 2016-04-01 10:26:23.908 092 10905.12 525.47 54334.25 88888.00 2016-04-01 10:26:24.408 092 10905.05 525.44 54334.30 88888.00 2016-04-01 10:26:24.908 092 10905.06 525.43 54334.25 88888.00 2016-04-01 10:26:25.408 092 10905.03 525.42 54334.23 88888.00 2016-04-01 10:26:25.908 092 10904.99 525.42 54334.25 88888.00 2016-04-01 10:26:26.408 092 10905.05 525.42 54334.25 88888.00 2016-04-01 10:26:26.908 092 10905.08 525.41 54334.22 88888.00 2016-04-01 10:26:27.408 092 10905.03 525.45 54334.26 88888.00 2016-04-01 10:26:27.908 092 10905.05 525.44 54334.31 88888.00 2016-04-01 10:26:28.408 092 10905.06 525.39 54334.28 88888.00 2016-04-01 10:26:28.908 092 10905.09 525.37 54334.27 88888.00 2016-04-01 10:26:29.408 092 10905.11 525.40 54334.32 88888.00 2016-04-01 10:26:29.908 092 10905.09 525.41 54334.40 88888.00 2016-04-01 10:26:30.408 092 10905.06 525.43 54334.42 88888.00 2016-04-01 10:26:30.908 092 10905.04 525.40 54334.38 88888.00 2016-04-01 10:26:31.408 092 10904.99 525.39 54334.34 88888.00 2016-04-01 10:26:31.908 092 10905.00 525.48 54334.35 88888.00 2016-04-01 10:26:32.408 092 10904.98 525.41 54334.34 88888.00 2016-04-01 10:26:32.908 092 10904.96 525.37 54334.35 88888.00 2016-04-01 10:26:33.408 092 10904.99 525.41 54334.45 88888.00 2016-04-01 10:26:33.908 092 10905.04 525.45 54334.47 88888.00 2016-04-01 10:26:34.408 092 10905.03 525.51 54334.45 88888.00 2016-04-01 10:26:34.908 092 10904.96 525.43 54334.39 88888.00 2016-04-01 10:26:35.408 092 10904.99 525.47 54334.31 88888.00 2016-04-01 10:26:35.908 092 10905.01 525.43 54334.44 88888.00 2016-04-01 10:26:36.408 092 10904.98 525.44 54334.40 88888.00 2016-04-01 10:26:36.908 092 10904.98 525.43 54334.41 88888.00 2016-04-01 10:26:37.408 092 10905.01 525.39 54334.35 88888.00 2016-04-01 10:26:37.908 092 10904.98 525.42 54334.39 88888.00 2016-04-01 10:26:38.408 092 10905.01 525.43 54334.32 88888.00 2016-04-01 10:26:38.908 092 10905.01 525.45 54334.28 88888.00 2016-04-01 10:26:39.408 092 10904.95 525.41 54334.35 88888.00 2016-04-01 10:26:39.908 092 10904.96 525.43 54334.31 88888.00 2016-04-01 10:26:40.408 092 10904.98 525.47 54334.34 88888.00 2016-04-01 10:26:40.908 092 10904.98 525.45 54334.35 88888.00 2016-04-01 10:26:41.408 092 10904.98 525.44 54334.40 88888.00 2016-04-01 10:26:41.908 092 10904.96 525.48 54334.31 88888.00 2016-04-01 10:26:42.408 092 10904.99 525.48 54334.33 88888.00 2016-04-01 10:26:42.908 092 10904.95 525.49 54334.31 88888.00 2016-04-01 10:26:43.408 092 10904.95 525.45 54334.27 88888.00 2016-04-01 10:26:43.908 092 10904.96 525.48 54334.27 88888.00 2016-04-01 10:26:44.408 092 10904.96 525.50 54334.31 88888.00 2016-04-01 10:26:44.908 092 10904.99 525.45 54334.33 88888.00 2016-04-01 10:26:45.408 092 10904.99 525.47 54334.28 88888.00 2016-04-01 10:26:45.908 092 10904.99 525.45 54334.30 88888.00 2016-04-01 10:26:46.408 092 10904.99 525.43 54334.30 88888.00 2016-04-01 10:26:46.908 092 10904.93 525.48 54334.25 88888.00 2016-04-01 10:26:47.408 092 10904.94 525.51 54334.17 88888.00 2016-04-01 10:26:47.908 092 10904.95 525.53 54334.22 88888.00 2016-04-01 10:26:48.408 092 10904.95 525.52 54334.14 88888.00 2016-04-01 10:26:48.908 092 10904.98 525.44 54334.13 88888.00 2016-04-01 10:26:49.408 092 10904.95 525.49 54334.07 88888.00 2016-04-01 10:26:49.908 092 10904.96 525.57 54334.09 88888.00 2016-04-01 10:26:50.408 092 10904.93 525.53 54334.15 88888.00 2016-04-01 10:26:50.908 092 10904.91 525.50 54334.10 88888.00 2016-04-01 10:26:51.408 092 10904.98 525.52 54334.12 88888.00 2016-04-01 10:26:51.908 092 10904.95 525.51 54334.16 88888.00 2016-04-01 10:26:52.408 092 10904.94 525.49 54334.21 88888.00 2016-04-01 10:26:52.908 092 10904.94 525.51 54334.22 88888.00 2016-04-01 10:26:53.408 092 10904.96 525.49 54334.22 88888.00 2016-04-01 10:26:53.908 092 10905.01 525.52 54334.17 88888.00 2016-04-01 10:26:54.408 092 10905.00 525.49 54334.09 88888.00 2016-04-01 10:26:54.908 092 10904.96 525.48 54334.08 88888.00 2016-04-01 10:26:55.408 092 10905.00 525.48 54334.12 88888.00 2016-04-01 10:26:55.908 092 10905.03 525.49 54334.16 88888.00 2016-04-01 10:26:56.408 092 10905.03 525.48 54334.18 88888.00 2016-04-01 10:26:56.908 092 10904.99 525.48 54334.14 88888.00 2016-04-01 10:26:57.408 092 10904.99 525.49 54334.09 88888.00 2016-04-01 10:26:57.908 092 10904.99 525.49 54334.09 88888.00 2016-04-01 10:26:58.408 092 10904.99 525.49 54334.07 88888.00 2016-04-01 10:26:58.908 092 10904.98 525.51 54334.00 88888.00 2016-04-01 10:26:59.408 092 10904.98 525.60 54333.97 88888.00 2016-04-01 10:26:59.908 092 10904.93 525.66 54333.97 88888.00 2016-04-01 10:27:00.408 092 10904.94 525.62 54333.99 88888.00 2016-04-01 10:27:00.908 092 10904.96 525.59 54333.93 88888.00 2016-04-01 10:27:01.408 092 10904.93 525.61 54333.86 88888.00 2016-04-01 10:27:01.908 092 10904.93 525.58 54333.82 88888.00 2016-04-01 10:27:02.408 092 10904.98 525.60 54333.82 88888.00 2016-04-01 10:27:02.908 092 10905.00 525.57 54333.82 88888.00 2016-04-01 10:27:03.408 092 10905.01 525.59 54333.88 88888.00 2016-04-01 10:27:03.908 092 10905.00 525.60 54333.84 88888.00 2016-04-01 10:27:04.408 092 10904.99 525.66 54333.84 88888.00 2016-04-01 10:27:04.908 092 10904.94 525.67 54333.89 88888.00 2016-04-01 10:27:05.408 092 10905.04 525.59 54333.91 88888.00 2016-04-01 10:27:05.908 092 10905.03 525.59 54333.92 88888.00 2016-04-01 10:27:06.408 092 10905.01 525.62 54333.82 88888.00 2016-04-01 10:27:06.908 092 10904.99 525.60 54333.82 88888.00 2016-04-01 10:27:07.408 092 10905.00 525.62 54333.82 88888.00 2016-04-01 10:27:07.908 092 10905.00 525.59 54333.77 88888.00 2016-04-01 10:27:08.408 092 10905.04 525.59 54333.82 88888.00 2016-04-01 10:27:08.908 092 10905.05 525.59 54333.82 88888.00 2016-04-01 10:27:09.408 092 10905.04 525.60 54333.88 88888.00 2016-04-01 10:27:09.908 092 10904.99 525.56 54333.91 88888.00 2016-04-01 10:27:10.408 092 10905.01 525.54 54333.84 88888.00 2016-04-01 10:27:10.908 092 10905.06 525.54 54333.82 88888.00 2016-04-01 10:27:11.408 092 10905.04 525.56 54333.82 88888.00 2016-04-01 10:27:11.908 092 10905.04 525.54 54333.81 88888.00 2016-04-01 10:27:12.408 092 10905.01 525.52 54333.82 88888.00 2016-04-01 10:27:12.908 092 10905.00 525.51 54333.79 88888.00 2016-04-01 10:27:13.408 092 10905.00 525.53 54333.72 88888.00 2016-04-01 10:27:13.908 092 10904.94 525.52 54333.75 88888.00 2016-04-01 10:27:14.408 092 10904.94 525.54 54333.72 88888.00 2016-04-01 10:27:14.908 092 10904.96 525.54 54333.70 88888.00 2016-04-01 10:27:15.408 092 10904.95 525.56 54333.66 88888.00 2016-04-01 10:27:15.908 092 10904.90 525.56 54333.68 88888.00 2016-04-01 10:27:16.408 092 10904.95 525.53 54333.73 88888.00 2016-04-01 10:27:16.908 092 10904.91 525.47 54333.79 88888.00 2016-04-01 10:27:17.408 092 10904.96 525.49 54333.83 88888.00 2016-04-01 10:27:17.908 092 10904.93 525.49 54333.82 88888.00 2016-04-01 10:27:18.408 092 10904.86 525.48 54333.82 88888.00 2016-04-01 10:27:18.908 092 10904.89 525.50 54333.84 88888.00 2016-04-01 10:27:19.408 092 10904.94 525.49 54333.83 88888.00 2016-04-01 10:27:19.908 092 10904.93 525.50 54333.89 88888.00 2016-04-01 10:27:20.408 092 10904.93 525.53 54333.91 88888.00 2016-04-01 10:27:20.908 092 10904.86 525.50 54333.88 88888.00 2016-04-01 10:27:21.408 092 10904.88 525.50 54333.92 88888.00 2016-04-01 10:27:21.908 092 10904.89 525.45 54333.97 88888.00 2016-04-01 10:27:22.408 092 10904.93 525.52 54333.96 88888.00 2016-04-01 10:27:22.908 092 10904.98 525.53 54333.97 88888.00 2016-04-01 10:27:23.408 092 10904.94 525.56 54334.00 88888.00 2016-04-01 10:27:23.908 092 10904.94 525.56 54333.91 88888.00 2016-04-01 10:27:24.408 092 10904.94 525.54 54333.92 88888.00 2016-04-01 10:27:24.908 092 10904.94 525.50 54333.96 88888.00 2016-04-01 10:27:25.408 092 10904.91 525.48 54333.95 88888.00 2016-04-01 10:27:25.908 092 10904.90 525.48 54333.88 88888.00 2016-04-01 10:27:26.408 092 10904.93 525.51 54333.82 88888.00 2016-04-01 10:27:26.908 092 10904.93 525.51 54333.79 88888.00 2016-04-01 10:27:27.408 092 10904.88 525.51 54333.79 88888.00 2016-04-01 10:27:27.908 092 10904.88 525.49 54333.81 88888.00 2016-04-01 10:27:28.408 092 10904.85 525.48 54333.83 88888.00 2016-04-01 10:27:28.908 092 10904.86 525.45 54333.75 88888.00 2016-04-01 10:27:29.408 092 10904.83 525.47 54333.73 88888.00 2016-04-01 10:27:29.908 092 10904.80 525.45 54333.87 88888.00 2016-04-01 10:27:30.408 092 10904.83 525.50 54333.88 88888.00 2016-04-01 10:27:30.908 092 10904.80 525.49 54333.87 88888.00 2016-04-01 10:27:31.408 092 10904.78 525.49 54333.88 88888.00 2016-04-01 10:27:31.908 092 10904.77 525.49 54333.91 88888.00 2016-04-01 10:27:32.408 092 10904.82 525.51 54333.92 88888.00 2016-04-01 10:27:32.908 092 10904.78 525.48 54333.96 88888.00 2016-04-01 10:27:33.408 092 10904.85 525.49 54333.99 88888.00 2016-04-01 10:27:33.908 092 10904.89 525.50 54333.98 88888.00 2016-04-01 10:27:34.408 092 10904.77 525.50 54333.97 88888.00 2016-04-01 10:27:34.908 092 10904.73 525.47 54333.99 88888.00 2016-04-01 10:27:35.408 092 10904.73 525.45 54333.97 88888.00 2016-04-01 10:27:35.908 092 10904.77 525.47 54333.93 88888.00 2016-04-01 10:27:36.408 092 10904.80 525.49 54333.93 88888.00 2016-04-01 10:27:36.908 092 10904.80 525.52 54333.89 88888.00 2016-04-01 10:27:37.408 092 10904.79 525.50 54333.92 88888.00 2016-04-01 10:27:37.908 092 10904.79 525.51 54333.93 88888.00 2016-04-01 10:27:38.408 092 10904.77 525.50 54333.83 88888.00 2016-04-01 10:27:38.908 092 10904.74 525.49 54333.86 88888.00 2016-04-01 10:27:39.408 092 10904.75 525.48 54333.88 88888.00 2016-04-01 10:27:39.908 092 10904.72 525.48 54333.96 88888.00 2016-04-01 10:27:40.408 092 10904.68 525.53 54333.90 88888.00 2016-04-01 10:27:40.908 092 10904.69 525.58 54333.89 88888.00 2016-04-01 10:27:41.408 092 10904.70 525.56 54333.91 88888.00 2016-04-01 10:27:41.908 092 10904.67 525.57 54333.98 88888.00 2016-04-01 10:27:42.408 092 10904.64 525.60 54333.96 88888.00 2016-04-01 10:27:42.908 092 10904.63 525.60 54333.91 88888.00 2016-04-01 10:27:43.408 092 10904.62 525.52 54333.92 88888.00 2016-04-01 10:27:43.908 092 10904.64 525.54 54333.95 88888.00 2016-04-01 10:27:44.408 092 10904.58 525.50 54333.95 88888.00 2016-04-01 10:27:44.908 092 10904.59 525.45 54333.91 88888.00 2016-04-01 10:27:45.408 092 10904.62 525.42 54333.93 88888.00 2016-04-01 10:27:45.908 092 10904.61 525.48 54333.92 88888.00 2016-04-01 10:27:46.408 092 10904.61 525.50 54333.97 88888.00 2016-04-01 10:27:46.908 092 10904.65 525.52 54333.98 88888.00 2016-04-01 10:27:47.408 092 10904.62 525.48 54334.00 88888.00 2016-04-01 10:27:47.908 092 10904.64 525.49 54333.98 88888.00 2016-04-01 10:27:48.408 092 10904.67 525.47 54333.93 88888.00 2016-04-01 10:27:48.908 092 10904.65 525.45 54333.92 88888.00 2016-04-01 10:27:49.408 092 10904.65 525.45 54333.95 88888.00 2016-04-01 10:27:49.908 092 10904.68 525.44 54333.92 88888.00 2016-04-01 10:27:50.408 092 10904.64 525.47 54333.88 88888.00 2016-04-01 10:27:50.908 092 10904.62 525.49 54333.81 88888.00 2016-04-01 10:27:51.408 092 10904.53 525.50 54333.87 88888.00 2016-04-01 10:27:51.908 092 10904.52 525.44 54333.87 88888.00 2016-04-01 10:27:52.408 092 10904.52 525.42 54333.90 88888.00 2016-04-01 10:27:52.908 092 10904.57 525.51 54333.91 88888.00 2016-04-01 10:27:53.408 092 10904.53 525.50 54333.89 88888.00 2016-04-01 10:27:53.908 092 10904.52 525.43 54333.86 88888.00 2016-04-01 10:27:54.408 092 10904.49 525.37 54333.87 88888.00 2016-04-01 10:27:54.908 092 10904.53 525.42 54333.95 88888.00 2016-04-01 10:27:55.408 092 10904.56 525.45 54333.97 88888.00 2016-04-01 10:27:55.908 092 10904.54 525.48 54333.91 88888.00 2016-04-01 10:27:56.408 092 10904.47 525.45 54333.86 88888.00 2016-04-01 10:27:56.908 092 10904.48 525.45 54333.83 88888.00 2016-04-01 10:27:57.408 092 10904.48 525.42 54333.74 88888.00 2016-04-01 10:27:57.908 092 10904.51 525.42 54333.81 88888.00 2016-04-01 10:27:58.408 092 10904.49 525.41 54333.82 88888.00 2016-04-01 10:27:58.908 092 10904.47 525.42 54333.74 88888.00 2016-04-01 10:27:59.408 092 10904.42 525.35 54333.74 88888.00 2016-04-01 10:27:59.908 092 10904.40 525.34 54333.78 88888.00 2016-04-01 10:28:00.408 092 10904.44 525.35 54333.81 88888.00 2016-04-01 10:28:00.908 092 10904.46 525.35 54333.81 88888.00 2016-04-01 10:28:01.408 092 10904.44 525.32 54333.83 88888.00 2016-04-01 10:28:01.908 092 10904.48 525.26 54333.89 88888.00 2016-04-01 10:28:02.408 092 10904.49 525.26 54333.83 88888.00 2016-04-01 10:28:02.908 092 10904.51 525.29 54333.79 88888.00 2016-04-01 10:28:03.408 092 10904.44 525.29 54333.68 88888.00 2016-04-01 10:28:03.908 092 10904.48 525.28 54333.71 88888.00 2016-04-01 10:28:04.408 092 10904.48 525.29 54333.71 88888.00 2016-04-01 10:28:04.908 092 10904.51 525.32 54333.81 88888.00 2016-04-01 10:28:05.408 092 10904.47 525.32 54333.79 88888.00 2016-04-01 10:28:05.908 092 10904.43 525.28 54333.86 88888.00 2016-04-01 10:28:06.408 092 10904.37 525.27 54333.86 88888.00 2016-04-01 10:28:06.908 092 10904.42 525.25 54333.83 88888.00 2016-04-01 10:28:07.408 092 10904.37 525.25 54333.87 88888.00 2016-04-01 10:28:07.908 092 10904.37 525.25 54333.91 88888.00 2016-04-01 10:28:08.408 092 10904.37 525.23 54333.89 88888.00 2016-04-01 10:28:08.908 092 10904.41 525.25 54333.90 88888.00 2016-04-01 10:28:09.408 092 10904.47 525.25 54333.93 88888.00 2016-04-01 10:28:09.908 092 10904.42 525.27 54333.88 88888.00 2016-04-01 10:28:10.408 092 10904.35 525.26 54333.84 88888.00 2016-04-01 10:28:10.908 092 10904.41 525.26 54333.82 88888.00 2016-04-01 10:28:11.408 092 10904.42 525.22 54333.78 88888.00 2016-04-01 10:28:11.908 092 10904.41 525.19 54333.82 88888.00 2016-04-01 10:28:12.408 092 10904.36 525.18 54333.86 88888.00 2016-04-01 10:28:12.908 092 10904.32 525.18 54333.81 88888.00 2016-04-01 10:28:13.408 092 10904.32 525.16 54333.83 88888.00 2016-04-01 10:28:13.908 092 10904.32 525.17 54333.82 88888.00 2016-04-01 10:28:14.408 092 10904.30 525.15 54333.89 88888.00 2016-04-01 10:28:14.908 092 10904.28 525.16 54333.92 88888.00 2016-04-01 10:28:15.408 092 10904.26 525.17 54333.97 88888.00 2016-04-01 10:28:15.908 092 10904.35 525.15 54333.89 88888.00 2016-04-01 10:28:16.408 092 10904.28 525.18 54333.86 88888.00 2016-04-01 10:28:16.908 092 10904.32 525.12 54333.81 88888.00 2016-04-01 10:28:17.408 092 10904.28 525.10 54333.75 88888.00 2016-04-01 10:28:17.908 092 10904.32 525.11 54333.77 88888.00 2016-04-01 10:28:18.408 092 10904.33 525.11 54333.83 88888.00 2016-04-01 10:28:18.908 092 10904.30 525.09 54333.82 88888.00 2016-04-01 10:28:19.408 092 10904.30 525.16 54333.80 88888.00 2016-04-01 10:28:19.908 092 10904.31 525.17 54333.61 88888.00 2016-04-01 10:28:20.408 092 10904.33 525.17 54333.69 88888.00 2016-04-01 10:28:20.908 092 10904.35 525.11 54333.70 88888.00 2016-04-01 10:28:21.408 092 10904.33 525.09 54333.66 88888.00 2016-04-01 10:28:21.908 092 10904.36 525.10 54333.68 88888.00 2016-04-01 10:28:22.408 092 10904.35 525.15 54333.68 88888.00 2016-04-01 10:28:22.908 092 10904.31 525.15 54333.66 88888.00 2016-04-01 10:28:23.408 092 10904.33 525.11 54333.64 88888.00 2016-04-01 10:28:23.908 092 10904.33 525.12 54333.66 88888.00 2016-04-01 10:28:24.408 092 10904.30 525.18 54333.61 88888.00 2016-04-01 10:28:24.908 092 10904.36 525.15 54333.69 88888.00 2016-04-01 10:28:25.408 092 10904.37 525.10 54333.69 88888.00 2016-04-01 10:28:25.908 092 10904.32 525.14 54333.64 88888.00 2016-04-01 10:28:26.408 092 10904.28 525.11 54333.56 88888.00 2016-04-01 10:28:26.908 092 10904.26 525.10 54333.69 88888.00 2016-04-01 10:28:27.408 092 10904.25 525.01 54333.61 88888.00 2016-04-01 10:28:27.908 092 10904.27 525.01 54333.59 88888.00 2016-04-01 10:28:28.408 092 10904.32 525.00 54333.64 88888.00 2016-04-01 10:28:28.908 092 10904.32 525.03 54333.55 88888.00 2016-04-01 10:28:29.408 092 10904.28 524.98 54333.57 88888.00 2016-04-01 10:28:29.908 092 10904.31 524.99 54333.63 88888.00 2016-04-01 10:28:30.408 092 10904.37 525.05 54333.63 88888.00 2016-04-01 10:28:30.908 092 10904.31 525.00 54333.64 88888.00 2016-04-01 10:28:31.408 092 10904.30 525.02 54333.65 88888.00 2016-04-01 10:28:31.908 092 10904.27 525.00 54333.74 88888.00 2016-04-01 10:28:32.408 092 10904.31 524.95 54333.72 88888.00 2016-04-01 10:28:32.908 092 10904.30 524.97 54333.64 88888.00 2016-04-01 10:28:33.408 092 10904.30 524.93 54333.61 88888.00 2016-04-01 10:28:33.908 092 10904.32 524.99 54333.54 88888.00 2016-04-01 10:28:34.408 092 10904.33 524.94 54333.59 88888.00 2016-04-01 10:28:34.908 092 10904.35 525.00 54333.62 88888.00 2016-04-01 10:28:35.408 092 10904.35 525.00 54333.62 88888.00 2016-04-01 10:28:35.908 092 10904.33 525.03 54333.59 88888.00 2016-04-01 10:28:36.408 092 10904.32 524.99 54333.51 88888.00 2016-04-01 10:28:36.908 092 10904.30 525.01 54333.55 88888.00 2016-04-01 10:28:37.408 092 10904.32 524.95 54333.61 88888.00 2016-04-01 10:28:37.908 092 10904.35 524.99 54333.63 88888.00 2016-04-01 10:28:38.408 092 10904.32 524.95 54333.70 88888.00 2016-04-01 10:28:38.908 092 10904.35 524.97 54333.70 88888.00 2016-04-01 10:28:39.408 092 10904.28 525.01 54333.63 88888.00 2016-04-01 10:28:39.908 092 10904.26 524.98 54333.54 88888.00 2016-04-01 10:28:40.408 092 10904.30 524.94 54333.49 88888.00 2016-04-01 10:28:40.908 092 10904.33 524.91 54333.55 88888.00 2016-04-01 10:28:41.408 092 10904.28 524.89 54333.57 88888.00 2016-04-01 10:28:41.908 092 10904.26 524.90 54333.60 88888.00 2016-04-01 10:28:42.408 092 10904.18 524.88 54333.65 88888.00 2016-04-01 10:28:42.908 092 10904.28 524.88 54333.57 88888.00 2016-04-01 10:28:43.408 092 10904.37 524.89 54333.52 88888.00 2016-04-01 10:28:43.908 092 10904.31 524.85 54333.49 88888.00 2016-04-01 10:28:44.408 092 10904.26 524.85 54333.43 88888.00 2016-04-01 10:28:44.908 092 10904.30 524.86 54332.94 88888.00 2016-04-01 10:28:45.408 092 10904.27 524.89 54333.48 88888.00 2016-04-01 10:28:45.908 092 10904.27 524.85 54333.59 88888.00 2016-04-01 10:28:46.409 092 10904.27 524.86 54333.56 88888.00 2016-04-01 10:28:46.909 092 10904.27 524.92 54333.57 88888.00 2016-04-01 10:28:47.409 092 10904.28 524.94 54333.55 88888.00 2016-04-01 10:28:47.909 092 10904.31 524.93 54333.55 88888.00 2016-04-01 10:28:48.409 092 10904.30 524.91 54333.48 88888.00 2016-04-01 10:28:48.909 092 10904.32 524.89 54333.48 88888.00 2016-04-01 10:28:49.409 092 10904.28 524.82 54333.48 88888.00 2016-04-01 10:28:49.909 092 10904.26 524.91 54333.46 88888.00 2016-04-01 10:28:50.409 092 10904.27 524.90 54333.44 88888.00 2016-04-01 10:28:50.909 092 10904.28 524.91 54333.48 88888.00 2016-04-01 10:28:51.409 092 10904.26 524.90 54333.59 88888.00 2016-04-01 10:28:51.909 092 10904.25 524.90 54333.62 88888.00 2016-04-01 10:28:52.409 092 10904.26 524.91 54333.59 88888.00 2016-04-01 10:28:52.909 092 10904.26 524.90 54333.54 88888.00 2016-04-01 10:28:53.409 092 10904.23 524.89 54333.54 88888.00 2016-04-01 10:28:53.909 092 10904.27 524.88 54333.47 88888.00 2016-04-01 10:28:54.409 092 10904.20 524.90 54333.57 88888.00 2016-04-01 10:28:54.909 092 10904.16 524.89 54333.64 88888.00 2016-04-01 10:28:55.409 092 10904.17 524.88 54333.53 88888.00 2016-04-01 10:28:55.909 092 10904.14 524.88 54333.44 88888.00 2016-04-01 10:28:56.409 092 10904.11 524.81 54333.46 88888.00 2016-04-01 10:28:56.909 092 10904.14 524.85 54333.48 88888.00 2016-04-01 10:28:57.409 092 10904.12 524.88 54333.45 88888.00 2016-04-01 10:28:57.909 092 10904.12 524.88 54333.46 88888.00 2016-04-01 10:28:58.409 092 10904.17 524.86 54333.54 88888.00 2016-04-01 10:28:58.909 092 10904.16 524.86 54333.53 88888.00 2016-04-01 10:28:59.409 092 10904.20 524.85 54333.51 88888.00 2016-04-01 10:28:59.909 092 10904.23 524.82 54333.46 88888.00 2016-04-01 10:29:00.409 092 10904.21 524.76 54333.35 88888.00 2016-04-01 10:29:00.909 092 10904.20 524.78 54333.29 88888.00 2016-04-01 10:29:01.409 092 10904.16 524.82 54333.26 88888.00 2016-04-01 10:29:01.909 092 10904.18 524.78 54333.27 88888.00 2016-04-01 10:29:02.409 092 10904.18 524.86 54333.31 88888.00 2016-04-01 10:29:02.909 092 10904.17 524.84 54333.37 88888.00 2016-04-01 10:29:03.409 092 10904.17 524.90 54333.37 88888.00 2016-04-01 10:29:03.909 092 10904.18 524.91 54333.35 88888.00 2016-04-01 10:29:04.409 092 10904.20 524.85 54333.37 88888.00 2016-04-01 10:29:04.909 092 10904.17 524.81 54333.35 88888.00 2016-04-01 10:29:05.409 092 10904.15 524.78 54333.38 88888.00 2016-04-01 10:29:05.909 092 10904.10 524.83 54333.35 88888.00 2016-04-01 10:29:06.409 092 10904.12 524.83 54333.33 88888.00 2016-04-01 10:29:06.909 092 10904.16 524.85 54333.31 88888.00 2016-04-01 10:29:07.409 092 10904.15 524.86 54333.38 88888.00 2016-04-01 10:29:07.909 092 10904.10 524.86 54333.44 88888.00 2016-04-01 10:29:08.409 092 10904.05 524.90 54333.49 88888.00 2016-04-01 10:29:08.909 092 10904.07 524.88 54333.46 88888.00 2016-04-01 10:29:09.409 092 10904.09 524.85 54333.39 88888.00 2016-04-01 10:29:09.909 092 10904.10 524.86 54333.31 88888.00 2016-04-01 10:29:10.409 092 10904.06 524.86 54333.27 88888.00 2016-04-01 10:29:10.909 092 10904.04 524.84 54333.35 88888.00 2016-04-01 10:29:11.409 092 10904.14 524.85 54333.35 88888.00 2016-04-01 10:29:11.909 092 10904.16 524.78 54333.34 88888.00 2016-04-01 10:29:12.409 092 10904.11 524.83 54333.29 88888.00 2016-04-01 10:29:12.909 092 10904.07 524.83 54333.30 88888.00 2016-04-01 10:29:13.409 092 10904.06 524.82 54333.31 88888.00 2016-04-01 10:29:13.909 092 10904.05 524.91 54333.30 88888.00 2016-04-01 10:29:14.409 092 10904.10 524.89 54333.34 88888.00 2016-04-01 10:29:14.909 092 10904.11 524.83 54333.37 88888.00 2016-04-01 10:29:15.409 092 10904.16 524.89 54333.37 88888.00 2016-04-01 10:29:15.909 092 10904.16 524.91 54333.36 88888.00 2016-04-01 10:29:16.409 092 10904.12 524.88 54333.34 88888.00 2016-04-01 10:29:16.909 092 10904.14 524.91 54333.33 88888.00 2016-04-01 10:29:17.409 092 10904.14 524.91 54333.31 88888.00 2016-04-01 10:29:17.909 092 10904.16 524.95 54333.31 88888.00 2016-04-01 10:29:18.409 092 10904.11 524.93 54333.28 88888.00 2016-04-01 10:29:18.909 092 10904.10 524.91 54333.28 88888.00 2016-04-01 10:29:19.409 092 10904.10 524.91 54333.30 88888.00 2016-04-01 10:29:19.909 092 10904.09 524.91 54333.33 88888.00 2016-04-01 10:29:20.409 092 10904.11 524.97 54333.27 88888.00 2016-04-01 10:29:20.909 092 10904.17 524.94 54333.27 88888.00 2016-04-01 10:29:21.409 092 10904.20 524.95 54333.21 88888.00 2016-04-01 10:29:21.909 092 10904.15 524.93 54333.24 88888.00 2016-04-01 10:29:22.409 092 10904.04 524.95 54333.22 88888.00 2016-04-01 10:29:22.909 092 10904.04 524.97 54333.27 88888.00 2016-04-01 10:29:23.409 092 10904.10 525.01 54333.29 88888.00 2016-04-01 10:29:23.909 092 10904.10 524.98 54333.30 88888.00 2016-04-01 10:29:24.409 092 10904.05 525.00 54333.37 88888.00 2016-04-01 10:29:24.909 092 10904.04 525.03 54333.33 88888.00 2016-04-01 10:29:25.409 092 10904.05 525.00 54333.30 88888.00 2016-04-01 10:29:25.909 092 10904.07 525.02 54333.37 88888.00 2016-04-01 10:29:26.409 092 10904.10 525.00 54333.51 88888.00 2016-04-01 10:29:26.909 092 10904.10 525.00 54333.52 88888.00 2016-04-01 10:29:27.409 092 10904.09 524.97 54333.48 88888.00 2016-04-01 10:29:27.909 092 10904.09 524.95 54333.42 88888.00 2016-04-01 10:29:28.409 092 10904.10 524.91 54333.38 88888.00 2016-04-01 10:29:28.909 092 10904.05 524.95 54333.39 88888.00 2016-04-01 10:29:29.409 092 10904.06 524.99 54333.37 88888.00 2016-04-01 10:29:29.909 092 10904.01 524.93 54333.43 88888.00 2016-04-01 10:29:30.409 092 10904.04 524.99 54333.42 88888.00 2016-04-01 10:29:30.909 092 10903.99 525.02 54333.38 88888.00 2016-04-01 10:29:31.409 092 10903.97 525.03 54333.38 88888.00 2016-04-01 10:29:31.909 092 10904.01 525.00 54333.37 88888.00 2016-04-01 10:29:32.409 092 10904.05 524.99 54333.42 88888.00 2016-04-01 10:29:32.909 092 10904.06 525.01 54333.40 88888.00 2016-04-01 10:29:33.409 092 10904.09 525.08 54333.42 88888.00 2016-04-01 10:29:33.909 092 10904.12 525.06 54333.36 88888.00 2016-04-01 10:29:34.409 092 10904.07 525.09 54333.38 88888.00 2016-04-01 10:29:34.909 092 10904.09 525.09 54333.38 88888.00 2016-04-01 10:29:35.409 092 10904.01 525.09 54333.39 88888.00 2016-04-01 10:29:35.909 092 10904.01 525.05 54333.42 88888.00 2016-04-01 10:29:36.409 092 10903.97 525.10 54333.42 88888.00 2016-04-01 10:29:36.909 092 10903.99 525.15 54333.46 88888.00 2016-04-01 10:29:37.409 092 10904.04 525.18 54333.34 88888.00 2016-04-01 10:29:37.909 092 10904.05 525.12 54333.28 88888.00 2016-04-01 10:29:38.409 092 10904.11 525.07 54333.37 88888.00 2016-04-01 10:29:38.909 092 10904.11 525.14 54333.37 88888.00 2016-04-01 10:29:39.409 092 10904.11 525.16 54333.33 88888.00 2016-04-01 10:29:39.909 092 10904.10 525.17 54333.31 88888.00 2016-04-01 10:29:40.409 092 10904.12 525.15 54333.37 88888.00 2016-04-01 10:29:40.909 092 10904.05 525.15 54333.40 88888.00 2016-04-01 10:29:41.409 092 10904.05 525.16 54333.40 88888.00 2016-04-01 10:29:41.909 092 10904.05 525.16 54333.36 88888.00 2016-04-01 10:29:42.409 092 10904.04 525.16 54333.39 88888.00 2016-04-01 10:29:42.909 092 10904.04 525.14 54333.30 88888.00 2016-04-01 10:29:43.409 092 10904.04 525.16 54333.28 88888.00 2016-04-01 10:29:43.909 092 10904.04 525.15 54333.34 88888.00 2016-04-01 10:29:44.409 092 10904.01 525.17 54333.37 88888.00 2016-04-01 10:29:44.909 092 10904.04 525.18 54333.37 88888.00 2016-04-01 10:29:45.409 092 10903.99 525.16 54333.33 88888.00 2016-04-01 10:29:45.909 092 10904.02 525.16 54333.33 88888.00 2016-04-01 10:29:46.409 092 10904.06 525.17 54333.21 88888.00 2016-04-01 10:29:46.909 092 10904.07 525.17 54333.24 88888.00 2016-04-01 10:29:47.409 092 10904.02 525.19 54333.29 88888.00 2016-04-01 10:29:47.909 092 10903.96 525.17 54333.27 88888.00 2016-04-01 10:29:48.409 092 10904.00 525.20 54333.18 88888.00 2016-04-01 10:29:48.909 092 10903.99 525.24 54333.21 88888.00 2016-04-01 10:29:49.409 092 10903.95 525.23 54333.26 88888.00 2016-04-01 10:29:49.909 092 10904.00 525.18 54333.26 88888.00 2016-04-01 10:29:50.409 092 10904.06 525.18 54333.25 88888.00 2016-04-01 10:29:50.909 092 10904.05 525.20 54333.18 88888.00 2016-04-01 10:29:51.409 092 10904.04 525.18 54333.26 88888.00 2016-04-01 10:29:51.909 092 10904.01 525.20 54333.26 88888.00 2016-04-01 10:29:52.409 092 10904.02 525.20 54333.28 88888.00 2016-04-01 10:29:52.909 092 10904.02 525.27 54333.33 88888.00 2016-04-01 10:29:53.409 092 10904.02 525.27 54333.33 88888.00 2016-04-01 10:29:53.909 092 10903.97 525.27 54333.30 88888.00 2016-04-01 10:29:54.409 092 10903.97 525.26 54333.33 88888.00 2016-04-01 10:29:54.909 092 10903.99 525.27 54333.28 88888.00 2016-04-01 10:29:55.409 092 10903.99 525.28 54333.29 88888.00 2016-04-01 10:29:55.909 092 10904.02 525.26 54333.28 88888.00 2016-04-01 10:29:56.409 092 10904.07 525.29 54332.96 88888.00 2016-04-01 10:29:56.909 092 10904.09 525.29 54332.76 88888.00 2016-04-01 10:29:57.409 092 10904.05 525.28 54332.99 88888.00 2016-04-01 10:29:57.909 092 10904.01 525.33 54333.24 88888.00 2016-04-01 10:29:58.409 092 10904.01 525.31 54333.27 88888.00 2016-04-01 10:29:58.909 092 10904.06 525.25 54333.34 88888.00 2016-04-01 10:29:59.409 092 10903.97 525.32 54333.37 88888.00 2016-04-01 10:29:59.909 092 10903.99 525.34 54333.31 88888.00 2016-04-01 10:30:00.409 092 10904.04 525.29 54333.33 88888.00 2016-04-01 10:30:00.909 092 10904.04 525.35 54333.28 88888.00 2016-04-01 10:30:01.409 092 10904.04 525.36 54333.30 88888.00 2016-04-01 10:30:01.909 092 10903.97 525.33 54333.33 88888.00 2016-04-01 10:30:02.409 092 10903.99 525.33 54333.37 88888.00 2016-04-01 10:30:02.909 092 10904.02 525.42 54333.34 88888.00 2016-04-01 10:30:03.409 092 10903.97 525.41 54333.31 88888.00 2016-04-01 10:30:03.909 092 10903.97 525.39 54333.27 88888.00 2016-04-01 10:30:04.409 092 10904.00 525.36 54333.28 88888.00 2016-04-01 10:30:04.909 092 10904.06 525.37 54333.28 88888.00 2016-04-01 10:30:05.409 092 10904.06 525.43 54333.31 88888.00 2016-04-01 10:30:05.909 092 10904.04 525.45 54333.33 88888.00 2016-04-01 10:30:06.409 092 10903.96 525.44 54333.33 88888.00 2016-04-01 10:30:06.909 092 10904.00 525.44 54333.28 88888.00 2016-04-01 10:30:07.409 092 10904.06 525.44 54333.29 88888.00 2016-04-01 10:30:07.909 092 10904.02 525.53 54333.27 88888.00 2016-04-01 10:30:08.409 092 10904.01 525.51 54333.25 88888.00 2016-04-01 10:30:08.909 092 10904.07 525.48 54333.33 88888.00 2016-04-01 10:30:09.409 092 10904.02 525.47 54333.34 88888.00 2016-04-01 10:30:09.909 092 10904.04 525.44 54333.24 88888.00 2016-04-01 10:30:10.409 092 10904.02 525.45 54333.24 88888.00 2016-04-01 10:30:10.909 092 10904.01 525.45 54333.21 88888.00 2016-04-01 10:30:11.409 092 10904.04 525.50 54333.27 88888.00 2016-04-01 10:30:11.909 092 10904.00 525.49 54333.27 88888.00 2016-04-01 10:30:12.409 092 10903.96 525.50 54333.31 88888.00 2016-04-01 10:30:12.909 092 10903.99 525.52 54333.37 88888.00 2016-04-01 10:30:13.409 092 10904.01 525.50 54333.30 88888.00 2016-04-01 10:30:13.909 092 10904.04 525.52 54333.33 88888.00 2016-04-01 10:30:14.409 092 10904.01 525.54 54333.35 88888.00 2016-04-01 10:30:14.909 092 10904.05 525.50 54333.28 88888.00 2016-04-01 10:30:15.409 092 10904.02 525.54 54333.25 88888.00 2016-04-01 10:30:15.909 092 10904.00 525.57 54333.29 88888.00 2016-04-01 10:30:16.409 092 10904.00 525.56 54333.33 88888.00 2016-04-01 10:30:16.909 092 10904.04 525.52 54333.29 88888.00 2016-04-01 10:30:17.409 092 10904.00 525.50 54333.33 88888.00 2016-04-01 10:30:17.909 092 10904.04 525.53 54333.36 88888.00 2016-04-01 10:30:18.409 092 10904.02 525.52 54333.36 88888.00 2016-04-01 10:30:18.909 092 10904.04 525.52 54333.24 88888.00 2016-04-01 10:30:19.409 092 10904.05 525.54 54333.19 88888.00 2016-04-01 10:30:19.909 092 10904.02 525.60 54333.28 88888.00 2016-04-01 10:30:20.409 092 10904.01 525.56 54333.31 88888.00 2016-04-01 10:30:20.909 092 10903.99 525.53 54333.31 88888.00 2016-04-01 10:30:21.409 092 10903.97 525.54 54333.36 88888.00 2016-04-01 10:30:21.909 092 10903.99 525.58 54333.34 88888.00 2016-04-01 10:30:22.409 092 10904.02 525.56 54333.30 88888.00 2016-04-01 10:30:22.909 092 10904.00 525.58 54333.35 88888.00 2016-04-01 10:30:23.409 092 10904.04 525.61 54333.29 88888.00 2016-04-01 10:30:23.909 092 10904.02 525.59 54333.34 88888.00 2016-04-01 10:30:24.409 092 10904.02 525.57 54333.44 88888.00 2016-04-01 10:30:24.909 092 10904.02 525.56 54333.39 88888.00 2016-04-01 10:30:25.409 092 10904.04 525.60 54333.29 88888.00 2016-04-01 10:30:25.909 092 10903.97 525.60 54333.31 88888.00 2016-04-01 10:30:26.409 092 10903.99 525.60 54333.39 88888.00 2016-04-01 10:30:26.909 092 10904.06 525.61 54333.38 88888.00 2016-04-01 10:30:27.409 092 10904.05 525.60 54333.38 88888.00 2016-04-01 10:30:27.909 092 10904.04 525.57 54333.38 88888.00 2016-04-01 10:30:28.409 092 10904.01 525.56 54333.28 88888.00 2016-04-01 10:30:28.909 092 10904.06 525.58 54333.33 88888.00 2016-04-01 10:30:29.409 092 10904.12 525.61 54333.33 88888.00 2016-04-01 10:30:29.909 092 10904.09 525.61 54333.40 88888.00 2016-04-01 10:30:30.409 092 10904.10 525.62 54333.38 88888.00 2016-04-01 10:30:30.909 092 10904.02 525.59 54333.30 88888.00 2016-04-01 10:30:31.409 092 10903.99 525.59 54333.33 88888.00 2016-04-01 10:30:31.909 092 10903.99 525.64 54333.33 88888.00 2016-04-01 10:30:32.409 092 10903.95 525.64 54333.31 88888.00 2016-04-01 10:30:32.909 092 10903.96 525.61 54333.27 88888.00 2016-04-01 10:30:33.409 092 10904.00 525.64 54333.20 88888.00 2016-04-01 10:30:33.909 092 10904.05 525.64 54333.13 88888.00 2016-04-01 10:30:34.409 092 10904.02 525.62 54333.16 88888.00 2016-04-01 10:30:34.909 092 10904.01 525.68 54333.17 88888.00 2016-04-01 10:30:35.409 092 10904.00 525.68 54333.22 88888.00 2016-04-01 10:30:35.909 092 10904.02 525.65 54333.27 88888.00 2016-04-01 10:30:36.409 092 10904.01 525.66 54333.28 88888.00 2016-04-01 10:30:36.909 092 10904.01 525.67 54333.20 88888.00 2016-04-01 10:30:37.409 092 10904.05 525.67 54333.18 88888.00 2016-04-01 10:30:37.909 092 10904.07 525.64 54333.13 88888.00 2016-04-01 10:30:38.409 092 10904.12 525.68 54333.14 88888.00 2016-04-01 10:30:38.909 092 10904.12 525.65 54333.20 88888.00 2016-04-01 10:30:39.409 092 10904.01 525.60 54333.22 88888.00 2016-04-01 10:30:39.909 092 10904.00 525.54 54333.20 88888.00 2016-04-01 10:30:40.409 092 10903.99 525.58 54333.18 88888.00 2016-04-01 10:30:40.909 092 10903.96 525.57 54333.19 88888.00 2016-04-01 10:30:41.409 092 10903.99 525.59 54333.19 88888.00 2016-04-01 10:30:41.909 092 10904.00 525.59 54333.14 88888.00 2016-04-01 10:30:42.409 092 10904.00 525.60 54333.13 88888.00 2016-04-01 10:30:42.909 092 10903.99 525.62 54333.10 88888.00 2016-04-01 10:30:43.409 092 10903.97 525.57 54333.04 88888.00 2016-04-01 10:30:43.909 092 10903.97 525.52 54332.98 88888.00 2016-04-01 10:30:44.409 092 10904.02 525.54 54332.99 88888.00 2016-04-01 10:30:44.909 092 10904.00 525.57 54333.03 88888.00 2016-04-01 10:30:45.409 092 10904.00 525.57 54333.09 88888.00 2016-04-01 10:30:45.909 092 10904.00 525.62 54333.07 88888.00 2016-04-01 10:30:46.409 092 10903.95 525.62 54333.10 88888.00 2016-04-01 10:30:46.909 092 10903.96 525.61 54333.12 88888.00 2016-04-01 10:30:47.409 092 10903.97 525.64 54333.09 88888.00 2016-04-01 10:30:47.909 092 10903.97 525.64 54333.11 88888.00 2016-04-01 10:30:48.409 092 10903.97 525.66 54333.17 88888.00 2016-04-01 10:30:48.909 092 10903.97 525.66 54333.14 88888.00 2016-04-01 10:30:49.409 092 10903.99 525.66 54333.18 88888.00 2016-04-01 10:30:49.909 092 10903.99 525.66 54333.17 88888.00 2016-04-01 10:30:50.409 092 10904.02 525.68 54333.14 88888.00 2016-04-01 10:30:50.909 092 10904.00 525.65 54333.13 88888.00 2016-04-01 10:30:51.409 092 10903.97 525.67 54333.12 88888.00 2016-04-01 10:30:51.909 092 10903.99 525.70 54333.19 88888.00 2016-04-01 10:30:52.409 092 10903.97 525.66 54333.21 88888.00 2016-04-01 10:30:52.909 092 10903.93 525.68 54333.25 88888.00 2016-04-01 10:30:53.409 092 10903.94 525.70 54333.19 88888.00 2016-04-01 10:30:53.909 092 10903.97 525.69 54333.24 88888.00 2016-04-01 10:30:54.409 092 10903.96 525.64 54333.24 88888.00 2016-04-01 10:30:54.909 092 10903.94 525.60 54333.27 88888.00 2016-04-01 10:30:55.409 092 10903.96 525.62 54333.21 88888.00 2016-04-01 10:30:55.909 092 10903.99 525.60 54333.29 88888.00 2016-04-01 10:30:56.409 092 10903.90 525.64 54333.26 88888.00 2016-04-01 10:30:56.909 092 10903.94 525.67 54333.17 88888.00 2016-04-01 10:30:57.409 092 10903.94 525.65 54333.14 88888.00 2016-04-01 10:30:57.909 092 10903.91 525.66 54333.20 88888.00 2016-04-01 10:30:58.409 092 10903.91 525.64 54333.25 88888.00 2016-04-01 10:30:58.909 092 10903.90 525.64 54333.22 88888.00 2016-04-01 10:30:59.409 092 10903.95 525.62 54333.21 88888.00 2016-04-01 10:30:59.909 092 10903.96 525.67 54333.20 88888.00 2016-04-01 10:31:00.409 092 10903.94 525.69 54333.22 88888.00 2016-04-01 10:31:00.909 092 10903.88 525.61 54333.18 88888.00 2016-04-01 10:31:01.409 092 10903.81 525.60 54333.24 88888.00 2016-04-01 10:31:01.909 092 10903.86 525.64 54333.24 88888.00 2016-04-01 10:31:02.409 092 10903.93 525.60 54333.16 88888.00 2016-04-01 10:31:02.909 092 10903.91 525.56 54333.18 88888.00 2016-04-01 10:31:03.409 092 10903.91 525.53 54333.17 88888.00 2016-04-01 10:31:03.909 092 10903.90 525.54 54333.19 88888.00 2016-04-01 10:31:04.409 092 10903.93 525.59 54333.17 88888.00 2016-04-01 10:31:04.909 092 10903.93 525.59 54333.18 88888.00 2016-04-01 10:31:05.409 092 10903.93 525.59 54333.17 88888.00 2016-04-01 10:31:05.909 092 10903.93 525.56 54333.16 88888.00 2016-04-01 10:31:06.409 092 10903.93 525.57 54333.11 88888.00 2016-04-01 10:31:06.909 092 10903.90 525.61 54333.11 88888.00 2016-04-01 10:31:07.409 092 10903.91 525.64 54333.10 88888.00 2016-04-01 10:31:07.909 092 10903.93 525.64 54333.14 88888.00 2016-04-01 10:31:08.409 092 10903.94 525.65 54333.13 88888.00 2016-04-01 10:31:08.909 092 10903.95 525.66 54333.13 88888.00 2016-04-01 10:31:09.409 092 10904.00 525.59 54333.16 88888.00 2016-04-01 10:31:09.909 092 10904.01 525.59 54333.14 88888.00 2016-04-01 10:31:10.409 092 10904.00 525.64 54333.17 88888.00 2016-04-01 10:31:10.909 092 10904.01 525.64 54333.21 88888.00 2016-04-01 10:31:11.409 092 10903.97 525.61 54333.19 88888.00 2016-04-01 10:31:11.909 092 10903.97 525.65 54333.09 88888.00 2016-04-01 10:31:12.409 092 10903.95 525.62 54333.11 88888.00 2016-04-01 10:31:12.909 092 10903.97 525.61 54333.14 88888.00 2016-04-01 10:31:13.409 092 10903.93 525.64 54333.11 88888.00 2016-04-01 10:31:13.909 092 10903.93 525.65 54333.10 88888.00 2016-04-01 10:31:14.409 092 10903.89 525.66 54333.16 88888.00 2016-04-01 10:31:14.909 092 10903.90 525.64 54333.13 88888.00 2016-04-01 10:31:15.409 092 10903.95 525.61 54333.14 88888.00 2016-04-01 10:31:15.909 092 10903.93 525.67 54333.10 88888.00 2016-04-01 10:31:16.409 092 10903.94 525.64 54333.12 88888.00 2016-04-01 10:31:16.909 092 10903.93 525.62 54333.12 88888.00 2016-04-01 10:31:17.409 092 10903.89 525.61 54333.13 88888.00 2016-04-01 10:31:17.909 092 10903.91 525.64 54333.18 88888.00 2016-04-01 10:31:18.409 092 10903.91 525.62 54333.25 88888.00 2016-04-01 10:31:18.909 092 10903.93 525.60 54333.25 88888.00 2016-04-01 10:31:19.409 092 10903.96 525.59 54333.14 88888.00 2016-04-01 10:31:19.909 092 10903.94 525.60 54333.16 88888.00 2016-04-01 10:31:20.409 092 10903.91 525.59 54333.20 88888.00 2016-04-01 10:31:20.909 092 10903.97 525.56 54333.24 88888.00 2016-04-01 10:31:21.409 092 10903.96 525.61 54333.21 88888.00 2016-04-01 10:31:21.909 092 10903.93 525.65 54333.22 88888.00 2016-04-01 10:31:22.409 092 10903.95 525.64 54333.19 88888.00 2016-04-01 10:31:22.909 092 10903.89 525.60 54333.12 88888.00 2016-04-01 10:31:23.409 092 10903.89 525.58 54333.24 88888.00 2016-04-01 10:31:23.909 092 10903.94 525.64 54333.26 88888.00 2016-04-01 10:31:24.409 092 10903.94 525.62 54333.29 88888.00 2016-04-01 10:31:24.909 092 10903.93 525.62 54333.20 88888.00 2016-04-01 10:31:25.409 092 10903.96 525.64 54333.18 88888.00 2016-04-01 10:31:25.909 092 10903.96 525.65 54333.20 88888.00 2016-04-01 10:31:26.409 092 10903.91 525.64 54333.29 88888.00 2016-04-01 10:31:26.909 092 10903.96 525.61 54333.31 88888.00 2016-04-01 10:31:27.409 092 10903.94 525.57 54333.29 88888.00 2016-04-01 10:31:27.909 092 10903.89 525.56 54333.28 88888.00 2016-04-01 10:31:28.409 092 10903.91 525.60 54333.36 88888.00 2016-04-01 10:31:28.909 092 10903.89 525.58 54333.39 88888.00 2016-04-01 10:31:29.409 092 10903.90 525.51 54333.38 88888.00 2016-04-01 10:31:29.909 092 10903.91 525.53 54333.36 88888.00 2016-04-01 10:31:30.409 092 10903.95 525.57 54333.36 88888.00 2016-04-01 10:31:30.909 092 10903.95 525.54 54333.28 88888.00 2016-04-01 10:31:31.409 092 10903.90 525.60 54333.30 88888.00 2016-04-01 10:31:31.909 092 10903.95 525.60 54333.34 88888.00 2016-04-01 10:31:32.409 092 10903.95 525.57 54333.31 88888.00 2016-04-01 10:31:32.909 092 10903.99 525.57 54333.24 88888.00 2016-04-01 10:31:33.409 092 10904.02 525.61 54333.22 88888.00 2016-04-01 10:31:33.909 092 10903.97 525.58 54333.28 88888.00 2016-04-01 10:31:34.409 092 10903.96 525.56 54333.30 88888.00 2016-04-01 10:31:34.909 092 10903.95 525.57 54333.25 88888.00 2016-04-01 10:31:35.409 092 10903.94 525.60 54333.25 88888.00 2016-04-01 10:31:35.909 092 10903.90 525.58 54333.27 88888.00 2016-04-01 10:31:36.410 092 10903.88 525.61 54333.28 88888.00 2016-04-01 10:31:36.910 092 10903.91 525.58 54333.27 88888.00 2016-04-01 10:31:37.410 092 10903.93 525.58 54333.29 88888.00 2016-04-01 10:31:37.910 092 10903.96 525.57 54333.25 88888.00 2016-04-01 10:31:38.410 092 10903.95 525.57 54333.17 88888.00 2016-04-01 10:31:38.910 092 10903.93 525.57 54333.14 88888.00 2016-04-01 10:31:39.410 092 10903.95 525.57 54333.09 88888.00 2016-04-01 10:31:39.910 092 10903.94 525.58 54332.95 88888.00 2016-04-01 10:31:40.410 092 10903.94 525.61 54333.05 88888.00 2016-04-01 10:31:40.910 092 10903.95 525.59 54333.11 88888.00 2016-04-01 10:31:41.410 092 10903.96 525.60 54333.07 88888.00 2016-04-01 10:31:41.910 092 10903.97 525.59 54333.10 88888.00 2016-04-01 10:31:42.410 092 10903.95 525.59 54333.17 88888.00 2016-04-01 10:31:42.910 092 10903.95 525.56 54333.18 88888.00 2016-04-01 10:31:43.410 092 10903.96 525.57 54333.19 88888.00 2016-04-01 10:31:43.910 092 10903.95 525.58 54333.17 88888.00 2016-04-01 10:31:44.410 092 10903.96 525.61 54333.21 88888.00 2016-04-01 10:31:44.910 092 10903.91 525.62 54333.14 88888.00 2016-04-01 10:31:45.410 092 10903.89 525.59 54333.10 88888.00 2016-04-01 10:31:45.910 092 10903.96 525.59 54333.05 88888.00 2016-04-01 10:31:46.410 092 10903.97 525.61 54333.09 88888.00 2016-04-01 10:31:46.910 092 10904.00 525.61 54333.16 88888.00 2016-04-01 10:31:47.410 092 10903.96 525.64 54333.10 88888.00 2016-04-01 10:31:47.910 092 10903.95 525.65 54333.08 88888.00 2016-04-01 10:31:48.410 092 10903.99 525.64 54333.11 88888.00 2016-04-01 10:31:48.910 092 10903.95 525.65 54333.07 88888.00 2016-04-01 10:31:49.410 092 10903.97 525.66 54333.10 88888.00 2016-04-01 10:31:49.910 092 10903.95 525.67 54333.10 88888.00 2016-04-01 10:31:50.410 092 10903.94 525.62 54333.10 88888.00 2016-04-01 10:31:50.910 092 10903.97 525.67 54333.12 88888.00 2016-04-01 10:31:51.410 092 10903.97 525.69 54333.13 88888.00 2016-04-01 10:31:51.910 092 10903.96 525.68 54333.14 88888.00 2016-04-01 10:31:52.410 092 10903.95 525.68 54333.12 88888.00 2016-04-01 10:31:52.910 092 10903.96 525.76 54333.09 88888.00 2016-04-01 10:31:53.410 092 10903.99 525.74 54333.08 88888.00 2016-04-01 10:31:53.910 092 10903.94 525.70 54333.13 88888.00 2016-04-01 10:31:54.410 092 10903.89 525.73 54333.17 88888.00 2016-04-01 10:31:54.910 092 10903.95 525.73 54333.17 88888.00 2016-04-01 10:31:55.410 092 10903.96 525.70 54333.17 88888.00 2016-04-01 10:31:55.910 092 10904.00 525.70 54333.13 88888.00 2016-04-01 10:31:56.410 092 10904.01 525.75 54333.11 88888.00 2016-04-01 10:31:56.910 092 10903.97 525.71 54333.18 88888.00 2016-04-01 10:31:57.410 092 10903.94 525.67 54333.28 88888.00 2016-04-01 10:31:57.910 092 10903.90 525.66 54333.30 88888.00 2016-04-01 10:31:58.410 092 10903.94 525.69 54333.19 88888.00 2016-04-01 10:31:58.910 092 10903.96 525.69 54333.19 88888.00 2016-04-01 10:31:59.410 092 10904.00 525.75 54333.18 88888.00 2016-04-01 10:31:59.910 092 10904.00 525.75 54333.14 88888.00 2016-04-01 10:32:00.410 092 10904.01 525.79 54333.18 88888.00 2016-04-01 10:32:00.910 092 10904.02 525.77 54333.21 88888.00 2016-04-01 10:32:01.410 092 10904.07 525.74 54333.19 88888.00 2016-04-01 10:32:01.910 092 10904.12 525.75 54333.14 88888.00 2016-04-01 10:32:02.410 092 10904.09 525.76 54333.11 88888.00 2016-04-01 10:32:02.910 092 10904.07 525.81 54333.16 88888.00 2016-04-01 10:32:03.410 092 10904.07 525.73 54333.20 88888.00 2016-04-01 10:32:03.910 092 10904.06 525.69 54333.18 88888.00 2016-04-01 10:32:04.410 092 10904.04 525.71 54333.24 88888.00 2016-04-01 10:32:04.910 092 10904.04 525.73 54333.17 88888.00 2016-04-01 10:32:05.410 092 10904.01 525.74 54333.17 88888.00 2016-04-01 10:32:05.910 092 10904.02 525.81 54333.20 88888.00 2016-04-01 10:32:06.410 092 10904.00 525.82 54333.14 88888.00 2016-04-01 10:32:06.910 092 10904.01 525.77 54333.13 88888.00 2016-04-01 10:32:07.410 092 10904.01 525.79 54333.20 88888.00 2016-04-01 10:32:07.910 092 10903.99 525.82 54333.21 88888.00 2016-04-01 10:32:08.410 092 10904.04 525.82 54333.21 88888.00 2016-04-01 10:32:08.910 092 10904.01 525.79 54333.18 88888.00 2016-04-01 10:32:09.410 092 10904.02 525.83 54333.18 88888.00 2016-04-01 10:32:09.910 092 10904.00 525.83 54333.14 88888.00 2016-04-01 10:32:10.410 092 10903.97 525.79 54333.12 88888.00 2016-04-01 10:32:10.910 092 10904.01 525.79 54333.18 88888.00 2016-04-01 10:32:11.410 092 10904.07 525.85 54333.18 88888.00 2016-04-01 10:32:11.910 092 10904.10 525.87 54333.16 88888.00 2016-04-01 10:32:12.410 092 10904.11 525.86 54333.10 88888.00 2016-04-01 10:32:12.910 092 10904.10 525.86 54333.11 88888.00 2016-04-01 10:32:13.410 092 10904.06 525.87 54333.21 88888.00 2016-04-01 10:32:13.910 092 10904.11 525.91 54333.21 88888.00 2016-04-01 10:32:14.410 092 10904.14 525.92 54333.16 88888.00 2016-04-01 10:32:14.910 092 10904.07 525.88 54333.11 88888.00 2016-04-01 10:32:15.410 092 10904.10 525.82 54333.12 88888.00 2016-04-01 10:32:15.910 092 10904.12 525.82 54333.17 88888.00 2016-04-01 10:32:16.410 092 10904.16 525.86 54333.22 88888.00 2016-04-01 10:32:16.910 092 10904.16 525.88 54333.25 88888.00 2016-04-01 10:32:17.410 092 10904.11 525.85 54333.25 88888.00 2016-04-01 10:32:17.910 092 10904.11 525.87 54333.19 88888.00 2016-04-01 10:32:18.410 092 10904.14 525.86 54333.19 88888.00 2016-04-01 10:32:18.910 092 10904.12 525.86 54333.16 88888.00 2016-04-01 10:32:19.410 092 10904.09 525.90 54333.07 88888.00 2016-04-01 10:32:19.910 092 10904.04 525.95 54333.16 88888.00 2016-04-01 10:32:20.410 092 10904.05 525.92 54333.17 88888.00 2016-04-01 10:32:20.910 092 10904.04 525.87 54333.18 88888.00 2016-04-01 10:32:21.410 092 10904.04 525.92 54333.18 88888.00 2016-04-01 10:32:21.910 092 10904.04 525.92 54333.19 88888.00 2016-04-01 10:32:22.410 092 10904.05 525.98 54333.24 88888.00 2016-04-01 10:32:22.910 092 10904.07 525.99 54333.24 88888.00 2016-04-01 10:32:23.410 092 10904.10 525.95 54333.24 88888.00 2016-04-01 10:32:23.910 092 10904.11 525.95 54333.27 88888.00 2016-04-01 10:32:24.410 092 10904.07 525.99 54333.25 88888.00 2016-04-01 10:32:24.910 092 10904.05 525.95 54333.26 88888.00 2016-04-01 10:32:25.410 092 10904.06 525.95 54333.22 88888.00 2016-04-01 10:32:25.910 092 10904.09 525.94 54333.26 88888.00 2016-04-01 10:32:26.410 092 10904.09 525.96 54333.26 88888.00 2016-04-01 10:32:26.910 092 10904.11 525.96 54333.22 88888.00 2016-04-01 10:32:27.410 092 10904.09 525.92 54333.21 88888.00 2016-04-01 10:32:27.910 092 10904.09 525.98 54333.18 88888.00 2016-04-01 10:32:28.410 092 10904.12 526.00 54333.20 88888.00 2016-04-01 10:32:28.910 092 10904.15 525.98 54333.22 88888.00 2016-04-01 10:32:29.410 092 10904.18 525.96 54333.16 88888.00 2016-04-01 10:32:29.910 092 10904.17 526.03 54333.16 88888.00 2016-04-01 10:32:30.410 092 10904.17 526.04 54333.14 88888.00 2016-04-01 10:32:30.910 092 10904.17 526.05 54333.19 88888.00 2016-04-01 10:32:31.410 092 10904.16 526.02 54333.22 88888.00 2016-04-01 10:32:31.910 092 10904.18 526.01 54333.22 88888.00 2016-04-01 10:32:32.410 092 10904.20 526.01 54333.22 88888.00 2016-04-01 10:32:32.910 092 10904.17 526.03 54333.20 88888.00 2016-04-01 10:32:33.410 092 10904.18 526.04 54333.18 88888.00 2016-04-01 10:32:33.910 092 10904.17 526.05 54333.19 88888.00 2016-04-01 10:32:34.410 092 10904.21 526.03 54333.16 88888.00 2016-04-01 10:32:34.910 092 10904.20 526.02 54333.11 88888.00 2016-04-01 10:32:35.410 092 10904.20 525.98 54333.11 88888.00 2016-04-01 10:32:35.910 092 10904.25 526.01 54333.10 88888.00 2016-04-01 10:32:36.410 092 10904.23 526.02 54333.18 88888.00 2016-04-01 10:32:36.910 092 10904.22 526.00 54333.14 88888.00 2016-04-01 10:32:37.410 092 10904.27 526.04 54333.12 88888.00 2016-04-01 10:32:37.910 092 10904.26 526.02 54333.12 88888.00 2016-04-01 10:32:38.410 092 10904.26 526.00 54333.13 88888.00 2016-04-01 10:32:38.910 092 10904.28 526.03 54333.17 88888.00 2016-04-01 10:32:39.410 092 10904.27 526.05 54333.11 88888.00 2016-04-01 10:32:39.910 092 10904.22 526.02 54333.11 88888.00 2016-04-01 10:32:40.410 092 10904.22 526.04 54333.11 88888.00 2016-04-01 10:32:40.910 092 10904.25 526.03 54333.10 88888.00 2016-04-01 10:32:41.410 092 10904.32 526.09 54333.11 88888.00 2016-04-01 10:32:41.910 092 10904.36 526.08 54333.17 88888.00 2016-04-01 10:32:42.410 092 10904.36 526.09 54333.22 88888.00 2016-04-01 10:32:42.910 092 10904.26 526.11 54333.16 88888.00 2016-04-01 10:32:43.410 092 10904.31 526.10 54333.10 88888.00 2016-04-01 10:32:43.910 092 10904.30 526.10 54333.10 88888.00 2016-04-01 10:32:44.410 092 10904.31 526.11 54333.09 88888.00 2016-04-01 10:32:44.910 092 10904.28 526.01 54333.08 88888.00 2016-04-01 10:32:45.410 092 10904.32 526.10 54333.11 88888.00 2016-04-01 10:32:45.910 092 10904.35 526.12 54333.16 88888.00 2016-04-01 10:32:46.410 092 10904.30 526.08 54333.18 88888.00 2016-04-01 10:32:46.910 092 10904.28 526.08 54333.19 88888.00 2016-04-01 10:32:47.410 092 10904.33 526.07 54333.17 88888.00 2016-04-01 10:32:47.910 092 10904.37 526.03 54333.19 88888.00 2016-04-01 10:32:48.410 092 10904.36 526.02 54333.24 88888.00 2016-04-01 10:32:48.910 092 10904.40 526.07 54333.21 88888.00 2016-04-01 10:32:49.410 092 10904.40 526.12 54333.22 88888.00 2016-04-01 10:32:49.910 092 10904.36 526.13 54333.17 88888.00 2016-04-01 10:32:50.410 092 10904.37 526.15 54333.24 88888.00 2016-04-01 10:32:50.910 092 10904.33 526.16 54333.28 88888.00 2016-04-01 10:32:51.410 092 10904.37 526.18 54333.27 88888.00 2016-04-01 10:32:51.910 092 10904.40 526.17 54333.18 88888.00 2016-04-01 10:32:52.410 092 10904.42 526.18 54333.26 88888.00 2016-04-01 10:32:52.910 092 10904.36 526.16 54333.14 88888.00 2016-04-01 10:32:53.410 092 10904.40 526.18 54333.12 88888.00 2016-04-01 10:32:53.910 092 10904.47 526.16 54333.07 88888.00 2016-04-01 10:32:54.410 092 10904.52 526.15 54333.12 88888.00 2016-04-01 10:32:54.910 092 10904.51 526.19 54333.17 88888.00 2016-04-01 10:32:55.410 092 10904.49 526.20 54333.10 88888.00 2016-04-01 10:32:55.910 092 10904.48 526.20 54333.09 88888.00 2016-04-01 10:32:56.410 092 10904.43 526.20 54333.11 88888.00 2016-04-01 10:32:56.910 092 10904.42 526.19 54333.10 88888.00 2016-04-01 10:32:57.410 092 10904.47 526.16 54333.10 88888.00 2016-04-01 10:32:57.910 092 10904.47 526.15 54333.12 88888.00 2016-04-01 10:32:58.410 092 10904.49 526.13 54333.10 88888.00 2016-04-01 10:32:58.910 092 10904.54 526.13 54333.13 88888.00 2016-04-01 10:32:59.410 092 10904.54 526.20 54333.14 88888.00 2016-04-01 10:32:59.910 092 10904.51 526.20 54333.13 88888.00 2016-04-01 10:33:00.410 092 10904.51 526.21 54333.20 88888.00 2016-04-01 10:33:00.910 092 10904.56 526.20 54333.21 88888.00 2016-04-01 10:33:01.410 092 10904.53 526.19 54333.25 88888.00 2016-04-01 10:33:01.910 092 10904.51 526.23 54333.25 88888.00 2016-04-01 10:33:02.410 092 10904.54 526.25 54333.27 88888.00 2016-04-01 10:33:02.910 092 10904.56 526.23 54333.24 88888.00 2016-04-01 10:33:03.410 092 10904.57 526.26 54333.26 88888.00 2016-04-01 10:33:03.910 092 10904.56 526.18 54333.18 88888.00 2016-04-01 10:33:04.410 092 10904.61 526.25 54333.14 88888.00 2016-04-01 10:33:04.910 092 10904.58 526.25 54333.18 88888.00 2016-04-01 10:33:05.410 092 10904.61 526.26 54333.18 88888.00 2016-04-01 10:33:05.910 092 10904.58 526.23 54333.19 88888.00 2016-04-01 10:33:06.410 092 10904.59 526.19 54333.22 88888.00 2016-04-01 10:33:06.910 092 10904.61 526.19 54333.27 88888.00 2016-04-01 10:33:07.410 092 10904.59 526.25 54333.24 88888.00 2016-04-01 10:33:07.910 092 10904.61 526.20 54333.24 88888.00 2016-04-01 10:33:08.410 092 10904.62 526.23 54333.21 88888.00 2016-04-01 10:33:08.910 092 10904.68 526.25 54333.17 88888.00 2016-04-01 10:33:09.410 092 10904.72 526.27 54333.17 88888.00 2016-04-01 10:33:09.910 092 10904.70 526.27 54333.13 88888.00 2016-04-01 10:33:10.410 092 10904.67 526.26 54333.10 88888.00 2016-04-01 10:33:10.910 092 10904.65 526.21 54333.10 88888.00 2016-04-01 10:33:11.410 092 10904.67 526.24 54333.17 88888.00 2016-04-01 10:33:11.910 092 10904.63 526.20 54333.11 88888.00 2016-04-01 10:33:12.410 092 10904.62 526.21 54333.16 88888.00 2016-04-01 10:33:12.910 092 10904.65 526.20 54333.13 88888.00 2016-04-01 10:33:13.410 092 10904.70 526.20 54333.13 88888.00 2016-04-01 10:33:13.910 092 10904.67 526.21 54333.13 88888.00 2016-04-01 10:33:14.410 092 10904.68 526.21 54333.11 88888.00 2016-04-01 10:33:14.910 092 10904.73 526.16 54333.19 88888.00 2016-04-01 10:33:15.410 092 10904.68 526.18 54333.27 88888.00 2016-04-01 10:33:15.910 092 10904.61 526.23 54333.19 88888.00 2016-04-01 10:33:16.410 092 10904.64 526.21 54333.14 88888.00 2016-04-01 10:33:16.910 092 10904.69 526.18 54333.11 88888.00 2016-04-01 10:33:17.410 092 10904.72 526.24 54333.10 88888.00 2016-04-01 10:33:17.910 092 10904.75 526.23 54333.10 88888.00 2016-04-01 10:33:18.410 092 10904.70 526.24 54333.05 88888.00 2016-04-01 10:33:18.910 092 10904.69 526.21 54333.04 88888.00 2016-04-01 10:33:19.410 092 10904.64 526.23 54333.04 88888.00 2016-04-01 10:33:19.910 092 10904.65 526.20 54333.02 88888.00 2016-04-01 10:33:20.410 092 10904.64 526.17 54333.04 88888.00 2016-04-01 10:33:20.910 092 10904.67 526.13 54333.07 88888.00 2016-04-01 10:33:21.410 092 10904.73 526.13 54333.14 88888.00 2016-04-01 10:33:21.910 092 10904.68 526.20 54333.17 88888.00 2016-04-01 10:33:22.410 092 10904.72 526.23 54333.12 88888.00 2016-04-01 10:33:22.910 092 10904.72 526.19 54333.07 88888.00 2016-04-01 10:33:23.410 092 10904.65 526.16 54333.00 88888.00 2016-04-01 10:33:23.910 092 10904.70 526.18 54333.03 88888.00 2016-04-01 10:33:24.410 092 10904.73 526.16 54333.09 88888.00 2016-04-01 10:33:24.910 092 10904.69 526.13 54333.08 88888.00 2016-04-01 10:33:25.410 092 10904.65 526.16 54333.11 88888.00 2016-04-01 10:33:25.910 092 10904.63 526.15 54333.13 88888.00 2016-04-01 10:33:26.410 092 10904.63 526.17 54333.12 88888.00 2016-04-01 10:33:26.910 092 10904.63 526.18 54333.19 88888.00 2016-04-01 10:33:27.410 092 10904.62 526.19 54333.17 88888.00 2016-04-01 10:33:27.910 092 10904.69 526.17 54333.18 88888.00 2016-04-01 10:33:28.410 092 10904.69 526.18 54333.16 88888.00 2016-04-01 10:33:28.910 092 10904.72 526.12 54333.11 88888.00 2016-04-01 10:33:29.410 092 10904.65 526.09 54333.14 88888.00 2016-04-01 10:33:29.910 092 10904.64 526.13 54333.11 88888.00 2016-04-01 10:33:30.410 092 10904.67 526.08 54333.09 88888.00 2016-04-01 10:33:30.910 092 10904.67 526.08 54333.11 88888.00 2016-04-01 10:33:31.410 092 10904.72 526.10 54333.11 88888.00 2016-04-01 10:33:31.910 092 10904.74 526.09 54333.13 88888.00 2016-04-01 10:33:32.410 092 10904.74 526.07 54333.18 88888.00 2016-04-01 10:33:32.910 092 10904.75 526.10 54333.00 88888.00 2016-04-01 10:33:33.410 092 10904.67 526.10 54333.01 88888.00 2016-04-01 10:33:33.910 092 10904.72 526.10 54333.01 88888.00 2016-04-01 10:33:34.410 092 10904.77 526.09 54332.96 88888.00 2016-04-01 10:33:34.910 092 10904.79 526.10 54333.07 88888.00 2016-04-01 10:33:35.410 092 10904.82 526.09 54333.01 88888.00 2016-04-01 10:33:35.910 092 10904.77 526.09 54332.91 88888.00 2016-04-01 10:33:36.410 092 10904.77 526.03 54332.95 88888.00 2016-04-01 10:33:36.910 092 10904.80 526.04 54332.96 88888.00 2016-04-01 10:33:37.410 092 10904.74 526.09 54332.89 88888.00 2016-04-01 10:33:37.910 092 10904.78 526.07 54332.87 88888.00 2016-04-01 10:33:38.410 092 10904.75 526.12 54332.94 88888.00 2016-04-01 10:33:38.910 092 10904.73 526.13 54332.99 88888.00 2016-04-01 10:33:39.410 092 10904.74 526.13 54333.01 88888.00 2016-04-01 10:33:39.910 092 10904.77 526.09 54333.01 88888.00 2016-04-01 10:33:40.410 092 10904.77 526.08 54333.01 88888.00 2016-04-01 10:33:40.910 092 10904.78 526.05 54333.11 88888.00 2016-04-01 10:33:41.410 092 10904.74 526.08 54333.09 88888.00 2016-04-01 10:33:41.910 092 10904.74 526.04 54333.05 88888.00 2016-04-01 10:33:42.410 092 10904.74 526.01 54333.10 88888.00 2016-04-01 10:33:42.910 092 10904.74 526.04 54333.14 88888.00 2016-04-01 10:33:43.410 092 10904.70 526.08 54333.12 88888.00 2016-04-01 10:33:43.910 092 10904.72 526.07 54333.07 88888.00 2016-04-01 10:33:44.410 092 10904.74 526.08 54333.17 88888.00 2016-04-01 10:33:44.910 092 10904.70 526.11 54333.16 88888.00 2016-04-01 10:33:45.410 092 10904.67 526.09 54333.11 88888.00 2016-04-01 10:33:45.910 092 10904.73 526.09 54333.10 88888.00 2016-04-01 10:33:46.410 092 10904.82 526.07 54333.13 88888.00 2016-04-01 10:33:46.910 092 10904.86 526.11 54333.13 88888.00 2016-04-01 10:33:47.410 092 10904.79 526.09 54333.13 88888.00 2016-04-01 10:33:47.910 092 10904.78 526.07 54333.10 88888.00 2016-04-01 10:33:48.410 092 10904.78 526.08 54333.09 88888.00 2016-04-01 10:33:48.910 092 10904.79 526.04 54333.04 88888.00 2016-04-01 10:33:49.410 092 10904.79 525.98 54333.04 88888.00 2016-04-01 10:33:49.910 092 10904.77 525.94 54333.07 88888.00 2016-04-01 10:33:50.410 092 10904.79 525.99 54333.03 88888.00 2016-04-01 10:33:50.910 092 10904.83 526.02 54333.04 88888.00 2016-04-01 10:33:51.410 092 10904.86 525.96 54333.09 88888.00 2016-04-01 10:33:51.910 092 10904.80 525.95 54333.09 88888.00 2016-04-01 10:33:52.410 092 10904.77 526.00 54333.02 88888.00 2016-04-01 10:33:52.910 092 10904.78 525.99 54333.01 88888.00 2016-04-01 10:33:53.410 092 10904.79 525.98 54333.10 88888.00 2016-04-01 10:33:53.910 092 10904.80 526.00 54333.17 88888.00 2016-04-01 10:33:54.410 092 10904.83 525.98 54333.16 88888.00 2016-04-01 10:33:54.910 092 10904.79 525.95 54333.16 88888.00 2016-04-01 10:33:55.410 092 10904.73 525.94 54333.17 88888.00 2016-04-01 10:33:55.910 092 10904.80 526.00 54333.19 88888.00 2016-04-01 10:33:56.410 092 10904.75 526.04 54333.24 88888.00 2016-04-01 10:33:56.910 092 10904.78 526.00 54333.19 88888.00 2016-04-01 10:33:57.410 092 10904.80 526.00 54333.18 88888.00 2016-04-01 10:33:57.910 092 10904.77 525.95 54333.19 88888.00 2016-04-01 10:33:58.410 092 10904.78 525.94 54333.14 88888.00 2016-04-01 10:33:58.910 092 10904.82 525.95 54333.17 88888.00 2016-04-01 10:33:59.410 092 10904.79 525.96 54333.18 88888.00 2016-04-01 10:33:59.910 092 10904.78 525.99 54333.19 88888.00 2016-04-01 10:34:00.410 092 10904.73 526.00 54333.14 88888.00 2016-04-01 10:34:00.910 092 10904.74 525.98 54333.20 88888.00 2016-04-01 10:34:01.410 092 10904.77 525.87 54333.19 88888.00 2016-04-01 10:34:01.910 092 10904.83 525.91 54333.19 88888.00 2016-04-01 10:34:02.410 092 10904.82 525.96 54333.14 88888.00 2016-04-01 10:34:02.910 092 10904.85 525.95 54333.12 88888.00 2016-04-01 10:34:03.410 092 10904.86 525.91 54333.12 88888.00 2016-04-01 10:34:03.910 092 10904.85 525.84 54333.14 88888.00 2016-04-01 10:34:04.410 092 10904.91 525.82 54333.21 88888.00 2016-04-01 10:34:04.910 092 10904.93 525.85 54333.25 88888.00 2016-04-01 10:34:05.410 092 10904.86 525.86 54333.18 88888.00 2016-04-01 10:34:05.910 092 10904.85 525.85 54333.11 88888.00 2016-04-01 10:34:06.410 092 10904.89 525.85 54333.12 88888.00 2016-04-01 10:34:06.910 092 10904.90 525.86 54333.18 88888.00 2016-04-01 10:34:07.410 092 10904.89 525.87 54333.13 88888.00 2016-04-01 10:34:07.910 092 10904.93 525.84 54333.10 88888.00 2016-04-01 10:34:08.410 092 10904.95 525.87 54333.08 88888.00 2016-04-01 10:34:08.910 092 10904.95 525.83 54333.07 88888.00 2016-04-01 10:34:09.410 092 10904.90 525.85 54333.13 88888.00 2016-04-01 10:34:09.910 092 10904.94 525.82 54333.21 88888.00 2016-04-01 10:34:10.410 092 10904.98 525.85 54333.24 88888.00 2016-04-01 10:34:10.910 092 10904.96 525.85 54333.20 88888.00 2016-04-01 10:34:11.410 092 10904.93 525.88 54333.27 88888.00 2016-04-01 10:34:11.910 092 10904.95 525.87 54333.22 88888.00 2016-04-01 10:34:12.410 092 10904.99 525.86 54333.24 88888.00 2016-04-01 10:34:12.910 092 10904.94 525.87 54333.19 88888.00 2016-04-01 10:34:13.410 092 10904.94 525.84 54333.24 88888.00 2016-04-01 10:34:13.910 092 10904.99 525.83 54333.21 88888.00 2016-04-01 10:34:14.410 092 10905.00 525.84 54333.22 88888.00 2016-04-01 10:34:14.910 092 10904.93 525.84 54333.21 88888.00 2016-04-01 10:34:15.410 092 10904.94 525.83 54333.21 88888.00 2016-04-01 10:34:15.910 092 10904.98 525.77 54333.14 88888.00 2016-04-01 10:34:16.411 092 10904.98 525.75 54333.13 88888.00 2016-04-01 10:34:16.911 092 10904.98 525.73 54333.20 88888.00 2016-04-01 10:34:17.411 092 10905.00 525.73 54333.05 88888.00 2016-04-01 10:34:17.911 092 10905.03 525.78 54333.01 88888.00 2016-04-01 10:34:18.411 092 10905.00 525.76 54332.91 88888.00 2016-04-01 10:34:18.911 092 10904.99 525.74 54332.92 88888.00 2016-04-01 10:34:19.411 092 10904.95 525.78 54332.96 88888.00 2016-04-01 10:34:19.911 092 10905.03 525.78 54333.00 88888.00 2016-04-01 10:34:20.411 092 10905.03 525.75 54332.98 88888.00 2016-04-01 10:34:20.911 092 10904.99 525.73 54333.01 88888.00 2016-04-01 10:34:21.411 092 10904.94 525.70 54333.04 88888.00 2016-04-01 10:34:21.911 092 10904.96 525.79 54333.03 88888.00 2016-04-01 10:34:22.411 092 10905.01 525.71 54333.08 88888.00 2016-04-01 10:34:22.911 092 10905.05 525.67 54333.12 88888.00 2016-04-01 10:34:23.411 092 10905.00 525.67 54333.16 88888.00 2016-04-01 10:34:23.911 092 10905.03 525.64 54333.14 88888.00 2016-04-01 10:34:24.411 092 10905.05 525.65 54333.12 88888.00 2016-04-01 10:34:24.911 092 10905.11 525.70 54333.16 88888.00 2016-04-01 10:34:25.411 092 10905.03 525.70 54333.14 88888.00 2016-04-01 10:34:25.911 092 10904.98 525.68 54333.10 88888.00 2016-04-01 10:34:26.411 092 10905.04 525.66 54333.10 88888.00 2016-04-01 10:34:26.911 092 10905.10 525.64 54333.00 88888.00 2016-04-01 10:34:27.411 092 10905.08 525.67 54332.95 88888.00 2016-04-01 10:34:27.911 092 10905.11 525.68 54332.95 88888.00 2016-04-01 10:34:28.411 092 10905.08 525.70 54333.01 88888.00 2016-04-01 10:34:28.911 092 10905.09 525.69 54333.04 88888.00 2016-04-01 10:34:29.411 092 10905.05 525.70 54333.05 88888.00 2016-04-01 10:34:29.911 092 10905.05 525.69 54333.02 88888.00 2016-04-01 10:34:30.411 092 10905.05 525.69 54333.03 88888.00 2016-04-01 10:34:30.911 092 10905.05 525.67 54332.99 88888.00 2016-04-01 10:34:31.411 092 10905.08 525.64 54332.95 88888.00 2016-04-01 10:34:31.911 092 10905.10 525.66 54332.93 88888.00 2016-04-01 10:34:32.411 092 10905.06 525.64 54332.95 88888.00 2016-04-01 10:34:32.911 092 10905.05 525.65 54333.00 88888.00 2016-04-01 10:34:33.411 092 10905.03 525.62 54332.99 88888.00 2016-04-01 10:34:33.911 092 10905.04 525.66 54333.00 88888.00 2016-04-01 10:34:34.411 092 10905.09 525.61 54333.03 88888.00 2016-04-01 10:34:34.911 092 10905.11 525.60 54333.12 88888.00 2016-04-01 10:34:35.411 092 10905.06 525.61 54333.08 88888.00 2016-04-01 10:34:35.911 092 10905.14 525.59 54333.05 88888.00 2016-04-01 10:34:36.411 092 10905.20 525.61 54333.03 88888.00 2016-04-01 10:34:36.911 092 10905.20 525.65 54332.99 88888.00 2016-04-01 10:34:37.411 092 10905.17 525.58 54333.01 88888.00 2016-04-01 10:34:37.911 092 10905.20 525.58 54333.01 88888.00 2016-04-01 10:34:38.411 092 10905.17 525.56 54332.96 88888.00 2016-04-01 10:34:38.911 092 10905.12 525.52 54332.98 88888.00 2016-04-01 10:34:39.411 092 10905.10 525.50 54332.92 88888.00 2016-04-01 10:34:39.911 092 10905.22 525.56 54332.94 88888.00 2016-04-01 10:34:40.411 092 10905.25 525.56 54332.92 88888.00 2016-04-01 10:34:40.911 092 10905.16 525.52 54332.94 88888.00 2016-04-01 10:34:41.411 092 10905.21 525.53 54332.95 88888.00 2016-04-01 10:34:41.911 092 10905.24 525.53 54332.93 88888.00 2016-04-01 10:34:42.411 092 10905.21 525.54 54332.89 88888.00 2016-04-01 10:34:42.911 092 10905.19 525.54 54332.85 88888.00 2016-04-01 10:34:43.411 092 10905.19 525.52 54332.89 88888.00 2016-04-01 10:34:43.911 092 10905.20 525.50 54332.92 88888.00 2016-04-01 10:34:44.411 092 10905.19 525.50 54332.89 88888.00 2016-04-01 10:34:44.911 092 10905.21 525.51 54332.90 88888.00 2016-04-01 10:34:45.411 092 10905.24 525.51 54332.94 88888.00 2016-04-01 10:34:45.911 092 10905.26 525.47 54332.87 88888.00 2016-04-01 10:34:46.411 092 10905.29 525.42 54332.89 88888.00 2016-04-01 10:34:46.911 092 10905.24 525.50 54332.87 88888.00 2016-04-01 10:34:47.411 092 10905.19 525.50 54332.77 88888.00 2016-04-01 10:34:47.911 092 10905.26 525.45 54332.84 88888.00 2016-04-01 10:34:48.411 092 10905.25 525.49 54332.90 88888.00 2016-04-01 10:34:48.911 092 10905.26 525.47 54332.93 88888.00 2016-04-01 10:34:49.411 092 10905.21 525.42 54333.02 88888.00 2016-04-01 10:34:49.911 092 10905.21 525.40 54333.01 88888.00 2016-04-01 10:34:50.411 092 10905.24 525.39 54333.00 88888.00 2016-04-01 10:34:50.911 092 10905.24 525.33 54333.01 88888.00 2016-04-01 10:34:51.411 092 10905.26 525.39 54333.00 88888.00 2016-04-01 10:34:51.911 092 10905.24 525.37 54333.05 88888.00 2016-04-01 10:34:52.411 092 10905.29 525.34 54333.03 88888.00 2016-04-01 10:34:52.911 092 10905.30 525.35 54333.05 88888.00 2016-04-01 10:34:53.411 092 10905.33 525.36 54333.02 88888.00 2016-04-01 10:34:53.911 092 10905.30 525.34 54333.07 88888.00 2016-04-01 10:34:54.411 092 10905.32 525.29 54332.99 88888.00 2016-04-01 10:34:54.911 092 10905.32 525.28 54333.01 88888.00 2016-04-01 10:34:55.411 092 10905.33 525.29 54332.98 88888.00 2016-04-01 10:34:55.911 092 10905.32 525.23 54332.96 88888.00 2016-04-01 10:34:56.411 092 10905.30 525.24 54333.00 88888.00 2016-04-01 10:34:56.911 092 10905.30 525.33 54332.96 88888.00 2016-04-01 10:34:57.411 092 10905.24 525.40 54332.96 88888.00 2016-04-01 10:34:57.911 092 10905.26 525.35 54333.00 88888.00 2016-04-01 10:34:58.411 092 10905.35 525.29 54332.92 88888.00 2016-04-01 10:34:58.911 092 10905.41 525.32 54332.98 88888.00 2016-04-01 10:34:59.411 092 10905.35 525.31 54333.01 88888.00 2016-04-01 10:34:59.911 092 10905.30 525.26 54333.08 88888.00 2016-04-01 10:35:00.411 092 10905.31 525.24 54333.05 88888.00 2016-04-01 10:35:00.911 092 10905.26 525.27 54333.02 88888.00 2016-04-01 10:35:01.411 092 10905.26 525.23 54333.07 88888.00 2016-04-01 10:35:01.911 092 10905.32 525.18 54332.99 88888.00 2016-04-01 10:35:02.411 092 10905.36 525.26 54333.01 88888.00 2016-04-01 10:35:02.911 092 10905.37 525.27 54333.01 88888.00 2016-04-01 10:35:03.411 092 10905.41 525.31 54333.00 88888.00 2016-04-01 10:35:03.911 092 10905.35 525.33 54333.01 88888.00 2016-04-01 10:35:04.411 092 10905.35 525.34 54332.99 88888.00 2016-04-01 10:35:04.911 092 10905.37 525.31 54332.94 88888.00 2016-04-01 10:35:05.411 092 10905.45 525.24 54332.94 88888.00 2016-04-01 10:35:05.911 092 10905.48 525.20 54333.00 88888.00 2016-04-01 10:35:06.411 092 10905.45 525.18 54333.05 88888.00 2016-04-01 10:35:06.911 092 10905.43 525.24 54333.04 88888.00 2016-04-01 10:35:07.411 092 10905.51 525.26 54333.05 88888.00 2016-04-01 10:35:07.911 092 10905.48 525.27 54333.07 88888.00 2016-04-01 10:35:08.411 092 10905.52 525.23 54333.00 88888.00 2016-04-01 10:35:08.911 092 10905.48 525.19 54332.96 88888.00 2016-04-01 10:35:09.411 092 10905.46 525.18 54333.01 88888.00 2016-04-01 10:35:09.911 092 10905.43 525.23 54333.03 88888.00 2016-04-01 10:35:10.411 092 10905.38 525.19 54333.01 88888.00 2016-04-01 10:35:10.911 092 10905.41 525.22 54332.98 88888.00 2016-04-01 10:35:11.411 092 10905.45 525.20 54332.94 88888.00 2016-04-01 10:35:11.911 092 10905.46 525.18 54333.01 88888.00 2016-04-01 10:35:12.411 092 10905.45 525.24 54332.98 88888.00 2016-04-01 10:35:12.911 092 10905.43 525.26 54332.95 88888.00 2016-04-01 10:35:13.411 092 10905.47 525.29 54332.93 88888.00 2016-04-01 10:35:13.911 092 10905.48 525.22 54332.95 88888.00 2016-04-01 10:35:14.411 092 10905.52 525.14 54332.98 88888.00 2016-04-01 10:35:14.911 092 10905.52 525.12 54333.07 88888.00 2016-04-01 10:35:15.411 092 10905.48 525.11 54333.01 88888.00 2016-04-01 10:35:15.911 092 10905.53 525.09 54333.01 88888.00 2016-04-01 10:35:16.411 092 10905.55 525.11 54333.03 88888.00 2016-04-01 10:35:16.911 092 10905.59 525.15 54333.00 88888.00 2016-04-01 10:35:17.411 092 10905.56 525.08 54333.03 88888.00 2016-04-01 10:35:17.911 092 10905.55 525.05 54333.07 88888.00 2016-04-01 10:35:18.411 092 10905.53 525.08 54333.05 88888.00 2016-04-01 10:35:18.911 092 10905.55 525.06 54333.07 88888.00 2016-04-01 10:35:19.411 092 10905.58 525.10 54332.99 88888.00 2016-04-01 10:35:19.911 092 10905.61 525.15 54332.98 88888.00 2016-04-01 10:35:20.411 092 10905.61 525.10 54332.99 88888.00 2016-04-01 10:35:20.911 092 10905.64 525.11 54332.92 88888.00 2016-04-01 10:35:21.411 092 10905.64 525.09 54332.95 88888.00 2016-04-01 10:35:21.911 092 10905.63 525.06 54333.02 88888.00 2016-04-01 10:35:22.411 092 10905.62 525.05 54333.01 88888.00 2016-04-01 10:35:22.911 092 10905.63 525.07 54332.93 88888.00 2016-04-01 10:35:23.411 092 10905.66 525.08 54332.91 88888.00 2016-04-01 10:35:23.911 092 10905.69 525.05 54332.91 88888.00 2016-04-01 10:35:24.411 092 10905.66 525.01 54332.96 88888.00 2016-04-01 10:35:24.911 092 10905.66 525.03 54332.98 88888.00 2016-04-01 10:35:25.411 092 10905.62 525.08 54333.01 88888.00 2016-04-01 10:35:25.911 092 10905.59 525.03 54333.04 88888.00 2016-04-01 10:35:26.411 092 10905.59 524.98 54333.00 88888.00 2016-04-01 10:35:26.911 092 10905.67 524.95 54333.03 88888.00 2016-04-01 10:35:27.411 092 10905.64 524.97 54333.01 88888.00 2016-04-01 10:35:27.911 092 10905.64 525.00 54332.95 88888.00 2016-04-01 10:35:28.411 092 10905.61 525.01 54332.93 88888.00 2016-04-01 10:35:28.911 092 10905.66 525.03 54332.99 88888.00 2016-04-01 10:35:29.411 092 10905.73 524.99 54333.02 88888.00 2016-04-01 10:35:29.911 092 10905.72 524.99 54333.03 88888.00 2016-04-01 10:35:30.411 092 10905.69 524.98 54333.10 88888.00 2016-04-01 10:35:30.911 092 10905.68 524.91 54333.11 88888.00 2016-04-01 10:35:31.411 092 10905.69 524.92 54333.01 88888.00 2016-04-01 10:35:31.911 092 10905.72 524.92 54332.95 88888.00 2016-04-01 10:35:32.411 092 10905.76 524.90 54332.95 88888.00 2016-04-01 10:35:32.911 092 10905.78 524.89 54332.98 88888.00 2016-04-01 10:35:33.411 092 10905.72 524.90 54332.96 88888.00 2016-04-01 10:35:33.911 092 10905.69 524.91 54332.95 88888.00 2016-04-01 10:35:34.411 092 10905.76 524.89 54332.93 88888.00 2016-04-01 10:35:34.911 092 10905.77 524.90 54332.98 88888.00 2016-04-01 10:35:35.411 092 10905.80 524.90 54332.94 88888.00 2016-04-01 10:35:35.911 092 10905.76 524.88 54332.94 88888.00 2016-04-01 10:35:36.411 092 10905.77 524.84 54332.95 88888.00 2016-04-01 10:35:36.911 092 10905.79 524.84 54333.00 88888.00 2016-04-01 10:35:37.411 092 10905.87 524.81 54333.02 88888.00 2016-04-01 10:35:37.911 092 10905.84 524.85 54332.94 88888.00 2016-04-01 10:35:38.411 092 10905.80 524.78 54332.93 88888.00 2016-04-01 10:35:38.911 092 10905.82 524.74 54332.95 88888.00 2016-04-01 10:35:39.411 092 10905.82 524.76 54333.07 88888.00 2016-04-01 10:35:39.911 092 10905.84 524.75 54333.05 88888.00 2016-04-01 10:35:40.411 092 10905.88 524.69 54333.00 88888.00 2016-04-01 10:35:40.911 092 10905.90 524.76 54333.01 88888.00 2016-04-01 10:35:41.411 092 10905.89 524.76 54333.05 88888.00 2016-04-01 10:35:41.911 092 10905.93 524.69 54333.05 88888.00 2016-04-01 10:35:42.411 092 10905.90 524.66 54333.02 88888.00 2016-04-01 10:35:42.911 092 10905.87 524.65 54333.00 88888.00 2016-04-01 10:35:43.411 092 10905.89 524.64 54333.01 88888.00 2016-04-01 10:35:43.911 092 10905.92 524.66 54333.02 88888.00 2016-04-01 10:35:44.411 092 10905.92 524.69 54332.99 88888.00 2016-04-01 10:35:44.911 092 10905.95 524.64 54332.94 88888.00 2016-04-01 10:35:45.411 092 10905.94 524.66 54332.98 88888.00 2016-04-01 10:35:45.911 092 10905.92 524.68 54333.02 88888.00 2016-04-01 10:35:46.411 092 10905.98 524.65 54333.04 88888.00 2016-04-01 10:35:46.911 092 10905.97 524.65 54333.02 88888.00 2016-04-01 10:35:47.411 092 10905.99 524.61 54333.03 88888.00 2016-04-01 10:35:47.911 092 10905.99 524.59 54333.04 88888.00 2016-04-01 10:35:48.411 092 10905.98 524.60 54333.02 88888.00 2016-04-01 10:35:48.911 092 10905.98 524.63 54333.04 88888.00 2016-04-01 10:35:49.411 092 10906.00 524.60 54333.07 88888.00 2016-04-01 10:35:49.911 092 10906.00 524.56 54333.03 88888.00 2016-04-01 10:35:50.411 092 10905.98 524.57 54333.01 88888.00 2016-04-01 10:35:50.911 092 10906.04 524.53 54332.95 88888.00 2016-04-01 10:35:51.411 092 10906.01 524.49 54332.89 88888.00 2016-04-01 10:35:51.911 092 10906.05 524.51 54332.87 88888.00 2016-04-01 10:35:52.411 092 10906.10 524.50 54332.96 88888.00 2016-04-01 10:35:52.911 092 10906.14 524.49 54332.99 88888.00 2016-04-01 10:35:53.411 092 10906.11 524.51 54333.04 88888.00 2016-04-01 10:35:53.911 092 10906.06 524.43 54333.00 88888.00 2016-04-01 10:35:54.411 092 10906.06 524.43 54332.93 88888.00 2016-04-01 10:35:54.911 092 10906.09 524.46 54333.03 88888.00 2016-04-01 10:35:55.411 092 10906.04 524.46 54333.02 88888.00 2016-04-01 10:35:55.911 092 10906.08 524.43 54332.94 88888.00 2016-04-01 10:35:56.411 092 10906.10 524.43 54332.96 88888.00 2016-04-01 10:35:56.911 092 10906.11 524.42 54333.01 88888.00 2016-04-01 10:35:57.411 092 10906.13 524.47 54333.01 88888.00 2016-04-01 10:35:57.911 092 10906.14 524.48 54333.02 88888.00 2016-04-01 10:35:58.411 092 10906.13 524.46 54333.00 88888.00 2016-04-01 10:35:58.911 092 10906.11 524.48 54333.00 88888.00 2016-04-01 10:35:59.411 092 10906.09 524.58 54332.99 88888.00 2016-04-01 10:35:59.911 092 10906.08 524.50 54333.02 88888.00 2016-04-01 10:36:00.411 092 10906.14 524.41 54333.01 88888.00 2016-04-01 10:36:00.911 092 10906.15 524.40 54333.01 88888.00 2016-04-01 10:36:01.411 092 10906.18 524.42 54333.01 88888.00 2016-04-01 10:36:01.911 092 10906.13 524.38 54332.98 88888.00 2016-04-01 10:36:02.411 092 10906.09 524.35 54332.93 88888.00 2016-04-01 10:36:02.911 092 10906.14 524.32 54332.85 88888.00 2016-04-01 10:36:03.411 092 10906.14 524.29 54332.85 88888.00 2016-04-01 10:36:03.911 092 10906.15 524.27 54332.89 88888.00 2016-04-01 10:36:04.411 092 10906.13 524.26 54332.84 88888.00 2016-04-01 10:36:04.911 092 10906.14 524.23 54332.91 88888.00 2016-04-01 10:36:05.411 092 10906.20 524.23 54332.95 88888.00 2016-04-01 10:36:05.911 092 10906.16 524.27 54332.99 88888.00 2016-04-01 10:36:06.411 092 10906.13 524.31 54333.01 88888.00 2016-04-01 10:36:06.911 092 10906.18 524.27 54333.07 88888.00 2016-04-01 10:36:07.411 092 10906.21 524.27 54333.05 88888.00 2016-04-01 10:36:07.911 092 10906.20 524.21 54333.04 88888.00 2016-04-01 10:36:08.411 092 10906.23 524.17 54333.02 88888.00 2016-04-01 10:36:08.911 092 10906.18 524.21 54333.02 88888.00 2016-04-01 10:36:09.411 092 10906.23 524.24 54333.08 88888.00 2016-04-01 10:36:09.911 092 10906.27 524.23 54333.01 88888.00 2016-04-01 10:36:10.411 092 10906.26 524.27 54332.94 88888.00 2016-04-01 10:36:10.911 092 10906.23 524.23 54333.05 88888.00 2016-04-01 10:36:11.411 092 10906.24 524.22 54333.04 88888.00 2016-04-01 10:36:11.911 092 10906.27 524.21 54332.98 88888.00 2016-04-01 10:36:12.411 092 10906.24 524.25 54332.95 88888.00 2016-04-01 10:36:12.911 092 10906.27 524.24 54332.89 88888.00 2016-04-01 10:36:13.411 092 10906.31 524.22 54332.85 88888.00 2016-04-01 10:36:13.911 092 10906.25 524.22 54332.90 88888.00 2016-04-01 10:36:14.411 092 10906.30 524.16 54332.93 88888.00 2016-04-01 10:36:14.911 092 10906.27 524.19 54333.00 88888.00 2016-04-01 10:36:15.411 092 10906.26 524.16 54333.01 88888.00 2016-04-01 10:36:15.911 092 10906.30 524.15 54333.01 88888.00 2016-04-01 10:36:16.411 092 10906.27 524.15 54333.05 88888.00 2016-04-01 10:36:16.911 092 10906.20 524.13 54333.08 88888.00 2016-04-01 10:36:17.411 092 10906.23 524.12 54333.09 88888.00 2016-04-01 10:36:17.911 092 10906.31 524.12 54333.09 88888.00 2016-04-01 10:36:18.411 092 10906.35 524.06 54333.07 88888.00 2016-04-01 10:36:18.911 092 10906.31 524.09 54333.09 88888.00 2016-04-01 10:36:19.411 092 10906.30 524.09 54333.09 88888.00 2016-04-01 10:36:19.911 092 10906.36 524.12 54333.03 88888.00 2016-04-01 10:36:20.411 092 10906.35 524.13 54333.01 88888.00 2016-04-01 10:36:20.911 092 10906.39 524.09 54332.95 88888.00 2016-04-01 10:36:21.411 092 10906.45 524.09 54332.89 88888.00 2016-04-01 10:36:21.911 092 10906.41 524.06 54332.89 88888.00 2016-04-01 10:36:22.411 092 10906.37 524.05 54332.94 88888.00 2016-04-01 10:36:22.911 092 10906.42 524.08 54332.92 88888.00 2016-04-01 10:36:23.411 092 10906.45 524.13 54332.86 88888.00 2016-04-01 10:36:23.911 092 10906.47 524.07 54332.93 88888.00 2016-04-01 10:36:24.411 092 10906.42 524.07 54333.00 88888.00 2016-04-01 10:36:24.911 092 10906.42 524.05 54333.01 88888.00 2016-04-01 10:36:25.411 092 10906.52 524.01 54333.00 88888.00 2016-04-01 10:36:25.911 092 10906.55 524.00 54333.03 88888.00 2016-04-01 10:36:26.411 092 10906.47 523.97 54332.98 88888.00 2016-04-01 10:36:26.911 092 10906.48 523.98 54332.91 88888.00 2016-04-01 10:36:27.411 092 10906.56 523.98 54332.92 88888.00 2016-04-01 10:36:27.911 092 10906.51 523.99 54332.96 88888.00 2016-04-01 10:36:28.411 092 10906.52 523.96 54333.01 88888.00 2016-04-01 10:36:28.911 092 10906.50 523.96 54333.01 88888.00 2016-04-01 10:36:29.411 092 10906.47 523.95 54332.94 88888.00 2016-04-01 10:36:29.911 092 10906.55 523.92 54332.96 88888.00 2016-04-01 10:36:30.411 092 10906.60 523.91 54333.02 88888.00 2016-04-01 10:36:30.911 092 10906.51 523.93 54333.02 88888.00 2016-04-01 10:36:31.411 092 10906.50 523.97 54333.05 88888.00 2016-04-01 10:36:31.911 092 10906.50 523.91 54333.02 88888.00 2016-04-01 10:36:32.411 092 10906.51 523.89 54332.99 88888.00 2016-04-01 10:36:32.911 092 10906.55 523.89 54332.96 88888.00 2016-04-01 10:36:33.411 092 10906.52 523.85 54332.95 88888.00 2016-04-01 10:36:33.911 092 10906.52 523.89 54333.01 88888.00 2016-04-01 10:36:34.411 092 10906.55 523.88 54333.07 88888.00 2016-04-01 10:36:34.911 092 10906.52 523.85 54333.04 88888.00 2016-04-01 10:36:35.411 092 10906.57 523.82 54333.04 88888.00 2016-04-01 10:36:35.911 092 10906.55 523.87 54333.08 88888.00 2016-04-01 10:36:36.411 092 10906.53 523.88 54333.09 88888.00 2016-04-01 10:36:36.911 092 10906.55 523.83 54333.18 88888.00 2016-04-01 10:36:37.411 092 10906.58 523.79 54333.19 88888.00 2016-04-01 10:36:37.911 092 10906.60 523.81 54333.11 88888.00 2016-04-01 10:36:38.411 092 10906.56 523.81 54333.10 88888.00 2016-04-01 10:36:38.911 092 10906.56 523.81 54333.10 88888.00 2016-04-01 10:36:39.411 092 10906.60 523.79 54333.04 88888.00 2016-04-01 10:36:39.911 092 10906.60 523.80 54333.16 88888.00 2016-04-01 10:36:40.411 092 10906.65 523.82 54333.19 88888.00 2016-04-01 10:36:40.911 092 10906.66 523.82 54333.16 88888.00 2016-04-01 10:36:41.411 092 10906.62 523.74 54333.04 88888.00 2016-04-01 10:36:41.911 092 10906.62 523.73 54332.93 88888.00 2016-04-01 10:36:42.411 092 10906.71 523.72 54333.01 88888.00 2016-04-01 10:36:42.911 092 10906.71 523.76 54333.02 88888.00 2016-04-01 10:36:43.411 092 10906.66 523.74 54333.11 88888.00 2016-04-01 10:36:43.911 092 10906.61 523.73 54333.19 88888.00 2016-04-01 10:36:44.411 092 10906.61 523.81 54333.17 88888.00 2016-04-01 10:36:44.911 092 10906.73 523.76 54333.13 88888.00 2016-04-01 10:36:45.411 092 10906.67 523.73 54333.12 88888.00 2016-04-01 10:36:45.911 092 10906.74 523.68 54333.16 88888.00 2016-04-01 10:36:46.411 092 10906.79 523.71 54333.11 88888.00 2016-04-01 10:36:46.911 092 10906.71 523.70 54333.09 88888.00 2016-04-01 10:36:47.411 092 10906.66 523.63 54333.08 88888.00 2016-04-01 10:36:47.911 092 10906.60 523.64 54333.14 88888.00 2016-04-01 10:36:48.411 092 10906.67 523.62 54333.11 88888.00 2016-04-01 10:36:48.911 092 10906.72 523.66 54333.08 88888.00 2016-04-01 10:36:49.411 092 10906.74 523.65 54333.10 88888.00 2016-04-01 10:36:49.911 092 10906.71 523.70 54333.12 88888.00 2016-04-01 10:36:50.411 092 10906.70 523.72 54333.14 88888.00 2016-04-01 10:36:50.911 092 10906.72 523.70 54333.12 88888.00 2016-04-01 10:36:51.411 092 10906.71 523.66 54333.19 88888.00 2016-04-01 10:36:51.911 092 10906.72 523.64 54333.10 88888.00 2016-04-01 10:36:52.411 092 10906.71 523.62 54332.75 88888.00 2016-04-01 10:36:52.911 092 10906.77 523.60 54332.66 88888.00 2016-04-01 10:36:53.411 092 10906.78 523.63 54332.68 88888.00 2016-04-01 10:36:53.911 092 10906.77 523.68 54332.89 88888.00 2016-04-01 10:36:54.411 092 10906.77 523.64 54333.29 88888.00 2016-04-01 10:36:54.911 092 10906.71 523.58 54333.39 88888.00 2016-04-01 10:36:55.411 092 10906.70 523.63 54333.39 88888.00 2016-04-01 10:36:55.911 092 10906.68 523.62 54333.37 88888.00 2016-04-01 10:36:56.411 092 10906.70 523.57 54333.40 88888.00 2016-04-01 10:36:56.911 092 10906.72 523.58 54333.34 88888.00 2016-04-01 10:36:57.411 092 10906.77 523.55 54333.38 88888.00 2016-04-01 10:36:57.911 092 10906.79 523.58 54333.44 88888.00 2016-04-01 10:36:58.411 092 10906.74 523.59 54333.37 88888.00 2016-04-01 10:36:58.911 092 10906.74 523.59 54333.33 88888.00 2016-04-01 10:36:59.411 092 10906.72 523.55 54333.43 88888.00 2016-04-01 10:36:59.911 092 10906.73 523.54 54333.45 88888.00 2016-04-01 10:37:00.411 092 10906.71 523.54 54333.40 88888.00 2016-04-01 10:37:00.911 092 10906.67 523.57 54333.29 88888.00 2016-04-01 10:37:01.411 092 10906.65 523.54 54333.29 88888.00 2016-04-01 10:37:01.911 092 10906.68 523.50 54333.34 88888.00 2016-04-01 10:37:02.411 092 10906.70 523.47 54333.35 88888.00 2016-04-01 10:37:02.911 092 10906.74 523.45 54333.34 88888.00 2016-04-01 10:37:03.411 092 10906.74 523.46 54333.38 88888.00 2016-04-01 10:37:03.911 092 10906.77 523.41 54333.35 88888.00 2016-04-01 10:37:04.411 092 10906.70 523.31 54333.37 88888.00 2016-04-01 10:37:04.911 092 10906.67 523.40 54333.42 88888.00 2016-04-01 10:37:05.411 092 10906.68 523.41 54333.36 88888.00 2016-04-01 10:37:05.911 092 10906.72 523.38 54333.35 88888.00 2016-04-01 10:37:06.412 092 10906.72 523.40 54333.36 88888.00 2016-04-01 10:37:06.912 092 10906.76 523.38 54333.39 88888.00 2016-04-01 10:37:07.412 092 10906.76 523.37 54333.40 88888.00 2016-04-01 10:37:07.912 092 10906.73 523.38 54333.37 88888.00 2016-04-01 10:37:08.412 092 10906.74 523.34 54333.33 88888.00 2016-04-01 10:37:08.912 092 10906.72 523.33 54333.35 88888.00 2016-04-01 10:37:09.412 092 10906.74 523.37 54333.34 88888.00 2016-04-01 10:37:09.912 092 10906.81 523.32 54333.28 88888.00 2016-04-01 10:37:10.412 092 10906.77 523.32 54333.31 88888.00 2016-04-01 10:37:10.912 092 10906.74 523.28 54333.34 88888.00 2016-04-01 10:37:11.412 092 10906.73 523.24 54333.34 88888.00 2016-04-01 10:37:11.912 092 10906.72 523.23 54333.28 88888.00 2016-04-01 10:37:12.412 092 10906.73 523.28 54333.24 88888.00 2016-04-01 10:37:12.912 092 10906.73 523.28 54333.26 88888.00 2016-04-01 10:37:13.412 092 10906.68 523.23 54333.28 88888.00 2016-04-01 10:37:13.912 092 10906.74 523.22 54333.29 88888.00 2016-04-01 10:37:14.412 092 10906.76 523.20 54333.30 88888.00 2016-04-01 10:37:14.912 092 10906.74 523.13 54333.33 88888.00 2016-04-01 10:37:15.412 092 10906.77 523.13 54333.34 88888.00 2016-04-01 10:37:15.912 092 10906.76 523.15 54333.35 88888.00 2016-04-01 10:37:16.412 092 10906.74 523.17 54333.37 88888.00 2016-04-01 10:37:16.912 092 10906.76 523.16 54333.44 88888.00 2016-04-01 10:37:17.412 092 10906.77 523.16 54333.43 88888.00 2016-04-01 10:37:17.912 092 10906.78 523.11 54333.37 88888.00 2016-04-01 10:37:18.412 092 10906.83 523.11 54333.37 88888.00 2016-04-01 10:37:18.912 092 10906.82 523.09 54333.36 88888.00 2016-04-01 10:37:19.412 092 10906.76 523.09 54333.30 88888.00 2016-04-01 10:37:19.912 092 10906.78 523.08 54333.34 88888.00 2016-04-01 10:37:20.412 092 10906.78 523.09 54333.29 88888.00 2016-04-01 10:37:20.912 092 10906.74 523.06 54333.28 88888.00 2016-04-01 10:37:21.412 092 10906.77 523.05 54333.27 88888.00 2016-04-01 10:37:21.912 092 10906.79 523.05 54333.26 88888.00 2016-04-01 10:37:22.412 092 10906.81 523.04 54333.30 88888.00 2016-04-01 10:37:22.912 092 10906.79 523.04 54333.36 88888.00 2016-04-01 10:37:23.412 092 10906.74 523.04 54333.36 88888.00 2016-04-01 10:37:23.912 092 10906.74 523.00 54333.31 88888.00 2016-04-01 10:37:24.412 092 10906.77 522.97 54333.35 88888.00 2016-04-01 10:37:24.912 092 10906.78 523.04 54333.38 88888.00 2016-04-01 10:37:25.412 092 10906.76 523.00 54333.42 88888.00 2016-04-01 10:37:25.912 092 10906.76 522.96 54333.45 88888.00 2016-04-01 10:37:26.412 092 10906.79 522.94 54333.48 88888.00 2016-04-01 10:37:26.912 092 10906.83 522.92 54333.40 88888.00 2016-04-01 10:37:27.412 092 10906.82 522.92 54333.42 88888.00 2016-04-01 10:37:27.912 092 10906.83 522.98 54333.43 88888.00 2016-04-01 10:37:28.412 092 10906.83 522.98 54333.37 88888.00 2016-04-01 10:37:28.912 092 10906.81 522.92 54333.38 88888.00 2016-04-01 10:37:29.412 092 10906.81 522.94 54333.45 88888.00 2016-04-01 10:37:29.912 092 10906.81 522.98 54333.48 88888.00 2016-04-01 10:37:30.412 092 10906.84 522.99 54333.51 88888.00 2016-04-01 10:37:30.912 092 10906.88 523.03 54333.48 88888.00 2016-04-01 10:37:31.412 092 10906.89 522.99 54333.46 88888.00 2016-04-01 10:37:31.912 092 10906.84 522.97 54333.81 88888.00 2016-04-01 10:37:32.412 092 10906.77 522.96 54333.98 88888.00 2016-04-01 10:37:32.912 092 10906.73 522.91 54333.87 88888.00 2016-04-01 10:37:33.412 092 10906.79 522.88 54333.42 88888.00 2016-04-01 10:37:33.912 092 10906.88 522.89 54333.21 88888.00 2016-04-01 10:37:34.412 092 10906.88 522.87 54333.21 88888.00 2016-04-01 10:37:34.912 092 10906.87 522.88 54333.22 88888.00 2016-04-01 10:37:35.412 092 10906.84 522.87 54333.25 88888.00 2016-04-01 10:37:35.912 092 10906.83 522.88 54333.26 88888.00 2016-04-01 10:37:36.412 092 10906.82 522.88 54333.29 88888.00 2016-04-01 10:37:36.912 092 10906.84 522.88 54333.30 88888.00 2016-04-01 10:37:37.412 092 10906.87 522.91 54333.35 88888.00 2016-04-01 10:37:37.912 092 10906.88 522.91 54333.43 88888.00 2016-04-01 10:37:38.412 092 10906.87 522.90 54333.47 88888.00 2016-04-01 10:37:38.912 092 10906.84 522.94 54333.47 88888.00 2016-04-01 10:37:39.412 092 10906.86 522.89 54333.48 88888.00 2016-04-01 10:37:39.912 092 10906.92 522.86 54333.42 88888.00 2016-04-01 10:37:40.412 092 10906.94 522.91 54333.40 88888.00 2016-04-01 10:37:40.912 092 10906.94 522.89 54333.38 88888.00 2016-04-01 10:37:41.412 092 10906.87 522.83 54333.53 88888.00 2016-04-01 10:37:41.912 092 10906.81 522.82 54333.86 88888.00 2016-04-01 10:37:42.412 092 10906.82 522.79 54333.92 88888.00 2016-04-01 10:37:42.912 092 10906.87 522.79 54333.79 88888.00 2016-04-01 10:37:43.412 092 10906.94 522.81 54333.39 88888.00 2016-04-01 10:37:43.912 092 10906.95 522.79 54333.03 88888.00 2016-04-01 10:37:44.412 092 10906.91 522.77 54333.08 88888.00 2016-04-01 10:37:44.912 092 10906.91 522.79 54333.19 88888.00 2016-04-01 10:37:45.412 092 10906.91 522.80 54333.21 88888.00 2016-04-01 10:37:45.912 092 10906.86 522.82 54333.22 88888.00 2016-04-01 10:37:46.412 092 10906.84 522.83 54333.27 88888.00 2016-04-01 10:37:46.912 092 10906.94 522.81 54333.25 88888.00 2016-04-01 10:37:47.412 092 10906.91 522.78 54333.22 88888.00 2016-04-01 10:37:47.912 092 10906.92 522.78 54333.25 88888.00 2016-04-01 10:37:48.412 092 10906.91 522.73 54333.25 88888.00 2016-04-01 10:37:48.912 092 10906.88 522.69 54333.24 88888.00 2016-04-01 10:37:49.412 092 10906.93 522.72 54333.24 88888.00 2016-04-01 10:37:49.912 092 10906.92 522.74 54333.25 88888.00 2016-04-01 10:37:50.412 092 10906.94 522.74 54333.28 88888.00 2016-04-01 10:37:50.912 092 10906.93 522.72 54333.33 88888.00 2016-04-01 10:37:51.412 092 10906.93 522.67 54333.29 88888.00 2016-04-01 10:37:51.912 092 10906.88 522.65 54333.29 88888.00 2016-04-01 10:37:52.412 092 10906.92 522.63 54333.34 88888.00 2016-04-01 10:37:52.912 092 10906.97 522.65 54333.39 88888.00 2016-04-01 10:37:53.412 092 10906.93 522.70 54333.42 88888.00 2016-04-01 10:37:53.912 092 10906.95 522.70 54333.40 88888.00 2016-04-01 10:37:54.412 092 10906.92 522.72 54333.40 88888.00 2016-04-01 10:37:54.912 092 10906.93 522.69 54333.45 88888.00 2016-04-01 10:37:55.412 092 10906.93 522.65 54333.47 88888.00 2016-04-01 10:37:55.912 092 10906.98 522.65 54333.46 88888.00 2016-04-01 10:37:56.412 092 10907.03 522.63 54333.53 88888.00 2016-04-01 10:37:56.912 092 10906.98 522.63 54333.46 88888.00 2016-04-01 10:37:57.412 092 10906.98 522.61 54333.47 88888.00 2016-04-01 10:37:57.912 092 10907.02 522.60 54333.45 88888.00 2016-04-01 10:37:58.412 092 10906.97 522.60 54333.45 88888.00 2016-04-01 10:37:58.912 092 10906.97 522.56 54333.45 88888.00 2016-04-01 10:37:59.412 092 10906.99 522.54 54333.37 88888.00 2016-04-01 10:37:59.912 092 10907.02 522.57 54333.42 88888.00 2016-04-01 10:38:00.412 092 10907.00 522.57 54333.42 88888.00 2016-04-01 10:38:00.912 092 10906.98 522.53 54333.37 88888.00 2016-04-01 10:38:01.412 092 10906.97 522.52 54333.42 88888.00 2016-04-01 10:38:01.912 092 10906.94 522.48 54333.44 88888.00 2016-04-01 10:38:02.412 092 10906.98 522.53 54333.49 88888.00 2016-04-01 10:38:02.912 092 10906.99 522.49 54333.48 88888.00 2016-04-01 10:38:03.412 092 10907.02 522.48 54333.44 88888.00 2016-04-01 10:38:03.912 092 10907.03 522.47 54333.49 88888.00 2016-04-01 10:38:04.412 092 10907.00 522.50 54333.48 88888.00 2016-04-01 10:38:04.912 092 10906.99 522.52 54333.46 88888.00 2016-04-01 10:38:05.412 092 10906.95 522.53 54333.46 88888.00 2016-04-01 10:38:05.912 092 10906.87 522.53 54333.48 88888.00 2016-04-01 10:38:06.412 092 10906.86 522.52 54333.49 88888.00 2016-04-01 10:38:06.912 092 10906.95 522.55 54333.47 88888.00 2016-04-01 10:38:07.412 092 10906.94 522.57 54333.47 88888.00 2016-04-01 10:38:07.912 092 10906.89 522.55 54333.43 88888.00 2016-04-01 10:38:08.412 092 10906.97 522.54 54333.44 88888.00 2016-04-01 10:38:08.912 092 10906.98 522.55 54333.47 88888.00 2016-04-01 10:38:09.412 092 10906.97 522.55 54333.37 88888.00 2016-04-01 10:38:09.912 092 10906.95 522.52 54333.39 88888.00 2016-04-01 10:38:10.412 092 10906.98 522.55 54333.49 88888.00 2016-04-01 10:38:10.912 092 10906.93 522.55 54333.62 88888.00 2016-04-01 10:38:11.412 092 10906.87 522.49 54333.62 88888.00 2016-04-01 10:38:11.912 092 10906.94 522.50 54333.62 88888.00 2016-04-01 10:38:12.412 092 10906.93 522.56 54333.64 88888.00 2016-04-01 10:38:12.912 092 10906.94 522.60 54333.62 88888.00 2016-04-01 10:38:13.412 092 10906.92 522.57 54333.62 88888.00 2016-04-01 10:38:13.912 092 10906.93 522.55 54333.57 88888.00 2016-04-01 10:38:14.412 092 10906.92 522.48 54333.60 88888.00 2016-04-01 10:38:14.912 092 10906.92 522.47 54333.61 88888.00 2016-04-01 10:38:15.412 092 10906.87 522.53 54333.61 88888.00 2016-04-01 10:38:15.912 092 10906.84 522.47 54333.60 88888.00 2016-04-01 10:38:16.412 092 10906.88 522.45 54333.59 88888.00 2016-04-01 10:38:16.912 092 10906.87 522.44 54333.59 88888.00 2016-04-01 10:38:17.412 092 10906.88 522.43 54333.55 88888.00 2016-04-01 10:38:17.912 092 10906.84 522.44 54333.60 88888.00 2016-04-01 10:38:18.412 092 10906.84 522.44 54333.61 88888.00 2016-04-01 10:38:18.912 092 10906.91 522.48 54333.57 88888.00 2016-04-01 10:38:19.412 092 10906.92 522.52 54333.57 88888.00 2016-04-01 10:38:19.912 092 10906.84 522.50 54333.65 88888.00 2016-04-01 10:38:20.412 092 10906.88 522.53 54333.64 88888.00 2016-04-01 10:38:20.912 092 10906.88 522.50 54333.63 88888.00 2016-04-01 10:38:21.412 092 10906.87 522.48 54333.63 88888.00 2016-04-01 10:38:21.912 092 10906.87 522.52 54333.69 88888.00 2016-04-01 10:38:22.412 092 10906.86 522.55 54333.69 88888.00 2016-04-01 10:38:22.912 092 10906.83 522.53 54333.71 88888.00 2016-04-01 10:38:23.412 092 10906.83 522.53 54333.77 88888.00 2016-04-01 10:38:23.912 092 10906.78 522.54 54333.73 88888.00 2016-04-01 10:38:24.412 092 10906.73 522.55 54333.78 88888.00 2016-04-01 10:38:24.912 092 10906.67 522.54 54333.82 88888.00 2016-04-01 10:38:25.412 092 10906.76 522.54 54333.84 88888.00 2016-04-01 10:38:25.912 092 10906.72 522.49 54333.90 88888.00 2016-04-01 10:38:26.412 092 10906.73 522.52 54333.90 88888.00 2016-04-01 10:38:26.912 092 10906.78 522.54 54333.89 88888.00 2016-04-01 10:38:27.412 092 10906.72 522.56 54333.86 88888.00 2016-04-01 10:38:27.912 092 10906.61 522.56 54333.83 88888.00 2016-04-01 10:38:28.412 092 10906.57 522.55 54333.87 88888.00 2016-04-01 10:38:28.912 092 10906.65 522.57 54333.83 88888.00 2016-04-01 10:38:29.412 092 10906.56 522.56 54333.84 88888.00 2016-04-01 10:38:29.912 092 10906.53 522.56 54333.95 88888.00 2016-04-01 10:38:30.412 092 10906.55 522.54 54333.88 88888.00 2016-04-01 10:38:30.912 092 10906.57 522.55 54333.86 88888.00 2016-04-01 10:38:31.412 092 10906.57 522.55 54333.88 88888.00 2016-04-01 10:38:31.912 092 10906.50 522.58 54333.97 88888.00 2016-04-01 10:38:32.412 092 10906.51 522.55 54333.96 88888.00 2016-04-01 10:38:32.912 092 10906.53 522.57 54333.92 88888.00 2016-04-01 10:38:33.412 092 10906.58 522.58 54333.96 88888.00 2016-04-01 10:38:33.912 092 10906.51 522.56 54333.99 88888.00 2016-04-01 10:38:34.412 092 10906.46 522.60 54334.00 88888.00 2016-04-01 10:38:34.912 092 10906.47 522.55 54334.05 88888.00 2016-04-01 10:38:35.412 092 10906.47 522.53 54334.01 88888.00 2016-04-01 10:38:35.912 092 10906.41 522.53 54334.04 88888.00 2016-04-01 10:38:36.412 092 10906.45 522.53 54334.08 88888.00 2016-04-01 10:38:36.912 092 10906.44 522.53 54334.09 88888.00 2016-04-01 10:38:37.412 092 10906.42 522.53 54334.13 88888.00 2016-04-01 10:38:37.912 092 10906.47 522.50 54334.16 88888.00 2016-04-01 10:38:38.412 092 10906.47 522.46 54334.06 88888.00 2016-04-01 10:38:38.912 092 10906.50 522.41 54334.03 88888.00 2016-04-01 10:38:39.412 092 10906.50 522.37 54333.99 88888.00 2016-04-01 10:38:39.912 092 10906.48 522.38 54333.99 88888.00 2016-04-01 10:38:40.412 092 10906.48 522.37 54334.00 88888.00 2016-04-01 10:38:40.912 092 10906.53 522.39 54333.92 88888.00 2016-04-01 10:38:41.412 092 10906.51 522.41 54333.93 88888.00 2016-04-01 10:38:41.912 092 10906.41 522.43 54333.92 88888.00 2016-04-01 10:38:42.412 092 10906.44 522.38 54333.88 88888.00 2016-04-01 10:38:42.912 092 10906.37 522.33 54333.87 88888.00 2016-04-01 10:38:43.412 092 10906.29 522.28 54333.84 88888.00 2016-04-01 10:38:43.912 092 10906.26 522.30 54333.79 88888.00 2016-04-01 10:38:44.412 092 10906.34 522.29 54333.73 88888.00 2016-04-01 10:38:44.912 092 10906.26 522.27 54333.78 88888.00 2016-04-01 10:38:45.412 092 10906.19 522.32 54333.82 88888.00 2016-04-01 10:38:45.912 092 10906.19 522.25 54333.82 88888.00 2016-04-01 10:38:46.412 092 10906.18 522.27 54333.82 88888.00 2016-04-01 10:38:46.912 092 10906.13 522.30 54333.90 88888.00 2016-04-01 10:38:47.412 092 10906.15 522.29 54333.92 88888.00 2016-04-01 10:38:47.912 092 10906.10 522.31 54333.89 88888.00 2016-04-01 10:38:48.412 092 10906.11 522.38 54334.00 88888.00 2016-04-01 10:38:48.912 092 10906.10 522.39 54334.05 88888.00 2016-04-01 10:38:49.412 092 10906.10 522.37 54334.12 88888.00 2016-04-01 10:38:49.912 092 10906.14 522.44 54334.16 88888.00 2016-04-01 10:38:50.412 092 10906.18 522.38 54334.13 88888.00 2016-04-01 10:38:50.912 092 10906.11 522.35 54334.13 88888.00 2016-04-01 10:38:51.412 092 10906.13 522.29 54334.13 88888.00 2016-04-01 10:38:51.912 092 10906.14 522.32 54334.16 88888.00 2016-04-01 10:38:52.412 092 10906.10 522.32 54334.22 88888.00 2016-04-01 10:38:52.912 092 10906.14 522.32 54334.26 88888.00 2016-04-01 10:38:53.412 092 10906.16 522.39 54334.27 88888.00 2016-04-01 10:38:53.912 092 10906.23 522.35 54334.32 88888.00 2016-04-01 10:38:54.412 092 10906.15 522.32 54334.13 88888.00 2016-04-01 10:38:54.912 092 10906.21 522.31 54334.06 88888.00 2016-04-01 10:38:55.412 092 10906.19 522.36 54334.35 88888.00 2016-04-01 10:38:55.912 092 10906.15 522.30 54334.39 88888.00 2016-04-01 10:38:56.412 092 10906.11 522.30 54334.36 88888.00 2016-04-01 10:38:56.912 092 10906.15 522.33 54334.35 88888.00 2016-04-01 10:38:57.412 092 10906.19 522.38 54334.36 88888.00 2016-04-01 10:38:57.912 092 10906.15 522.32 54334.33 88888.00 2016-04-01 10:38:58.412 092 10906.13 522.25 54334.33 88888.00 2016-04-01 10:38:58.912 092 10906.14 522.25 54334.32 88888.00 2016-04-01 10:38:59.412 092 10906.19 522.25 54334.30 88888.00 2016-04-01 10:38:59.912 092 10906.20 522.24 54334.35 88888.00 2016-04-01 10:39:00.412 092 10906.21 522.24 54334.31 88888.00 2016-04-01 10:39:00.912 092 10906.23 522.19 54334.39 88888.00 2016-04-01 10:39:01.412 092 10906.23 522.25 54334.41 88888.00 2016-04-01 10:39:01.912 092 10906.16 522.24 54334.36 88888.00 2016-04-01 10:39:02.412 092 10906.16 522.28 54334.39 88888.00 2016-04-01 10:39:02.912 092 10906.18 522.24 54334.44 88888.00 2016-04-01 10:39:03.412 092 10906.23 522.18 54334.48 88888.00 2016-04-01 10:39:03.912 092 10906.15 522.19 54334.44 88888.00 2016-04-01 10:39:04.412 092 10906.20 522.20 54334.49 88888.00 2016-04-01 10:39:04.912 092 10906.23 522.15 54334.52 88888.00 2016-04-01 10:39:05.412 092 10906.21 522.20 54334.52 88888.00 2016-04-01 10:39:05.912 092 10906.25 522.21 54334.51 88888.00 2016-04-01 10:39:06.412 092 10906.27 522.19 54334.50 88888.00 2016-04-01 10:39:06.912 092 10906.23 522.18 54334.49 88888.00 2016-04-01 10:39:07.412 092 10906.27 522.20 54334.47 88888.00 2016-04-01 10:39:07.912 092 10906.31 522.19 54334.45 88888.00 2016-04-01 10:39:08.412 092 10906.30 522.20 54334.43 88888.00 2016-04-01 10:39:08.912 092 10906.24 522.16 54334.42 88888.00 2016-04-01 10:39:09.412 092 10906.25 522.18 54334.40 88888.00 2016-04-01 10:39:09.912 092 10906.26 522.19 54334.39 88888.00 2016-04-01 10:39:10.412 092 10906.26 522.18 54334.43 88888.00 2016-04-01 10:39:10.912 092 10906.30 522.20 54334.39 88888.00 2016-04-01 10:39:11.412 092 10906.35 522.23 54334.43 88888.00 2016-04-01 10:39:11.912 092 10906.34 522.23 54334.32 88888.00 2016-04-01 10:39:12.412 092 10906.34 522.24 54334.26 88888.00 2016-04-01 10:39:12.912 092 10906.35 522.28 54334.23 88888.00 2016-04-01 10:39:13.412 092 10906.27 522.25 54334.31 88888.00 2016-04-01 10:39:13.912 092 10906.27 522.23 54334.32 88888.00 2016-04-01 10:39:14.412 092 10906.27 522.23 54334.39 88888.00 2016-04-01 10:39:14.912 092 10906.29 522.23 54334.44 88888.00 2016-04-01 10:39:15.412 092 10906.26 522.29 54334.47 88888.00 2016-04-01 10:39:15.912 092 10906.24 522.28 54334.51 88888.00 2016-04-01 10:39:16.412 092 10906.23 522.29 54334.57 88888.00 2016-04-01 10:39:16.912 092 10906.29 522.27 54334.57 88888.00 2016-04-01 10:39:17.412 092 10906.29 522.28 54334.63 88888.00 2016-04-01 10:39:17.912 092 10906.31 522.30 54334.54 88888.00 2016-04-01 10:39:18.412 092 10906.32 522.28 54334.53 88888.00 2016-04-01 10:39:18.912 092 10906.36 522.29 54334.52 88888.00 2016-04-01 10:39:19.412 092 10906.35 522.29 54334.44 88888.00 2016-04-01 10:39:19.912 092 10906.31 522.25 54334.42 88888.00 2016-04-01 10:39:20.412 092 10906.34 522.27 54334.50 88888.00 2016-04-01 10:39:20.912 092 10906.35 522.29 54334.51 88888.00 2016-04-01 10:39:21.412 092 10906.32 522.31 54334.45 88888.00 2016-04-01 10:39:21.912 092 10906.34 522.32 54334.44 88888.00 2016-04-01 10:39:22.412 092 10906.34 522.31 54334.43 88888.00 2016-04-01 10:39:22.912 092 10906.31 522.33 54334.47 88888.00 2016-04-01 10:39:23.412 092 10906.35 522.37 54334.52 88888.00 2016-04-01 10:39:23.912 092 10906.35 522.35 54334.49 88888.00 2016-04-01 10:39:24.412 092 10906.37 522.29 54334.45 88888.00 2016-04-01 10:39:24.912 092 10906.37 522.32 54334.50 88888.00 2016-04-01 10:39:25.412 092 10906.37 522.32 54334.48 88888.00 2016-04-01 10:39:25.912 092 10906.35 522.31 54334.48 88888.00 2016-04-01 10:39:26.412 092 10906.37 522.35 54334.45 88888.00 2016-04-01 10:39:26.912 092 10906.40 522.32 54334.39 88888.00 2016-04-01 10:39:27.412 092 10906.42 522.33 54334.40 88888.00 2016-04-01 10:39:27.912 092 10906.36 522.30 54334.45 88888.00 2016-04-01 10:39:28.412 092 10906.35 522.31 54334.48 88888.00 2016-04-01 10:39:28.912 092 10906.36 522.35 54334.50 88888.00 2016-04-01 10:39:29.412 092 10906.41 522.35 54334.56 88888.00 2016-04-01 10:39:29.912 092 10906.35 522.33 54334.54 88888.00 2016-04-01 10:39:30.412 092 10906.34 522.27 54334.52 88888.00 2016-04-01 10:39:30.912 092 10906.36 522.25 54334.54 88888.00 2016-04-01 10:39:31.412 092 10906.45 522.25 54334.52 88888.00 2016-04-01 10:39:31.912 092 10906.45 522.21 54334.56 88888.00 2016-04-01 10:39:32.412 092 10906.40 522.22 54334.54 88888.00 2016-04-01 10:39:32.912 092 10906.46 522.24 54334.51 88888.00 2016-04-01 10:39:33.412 092 10906.46 522.27 54334.52 88888.00 2016-04-01 10:39:33.912 092 10906.47 522.23 54334.45 88888.00 2016-04-01 10:39:34.412 092 10906.44 522.15 54334.49 88888.00 2016-04-01 10:39:34.912 092 10906.45 522.21 54334.52 88888.00 2016-04-01 10:39:35.412 092 10906.44 522.21 54334.48 88888.00 2016-04-01 10:39:35.912 092 10906.48 522.20 54334.45 88888.00 2016-04-01 10:39:36.412 092 10906.45 522.22 54334.50 88888.00 2016-04-01 10:39:36.912 092 10906.36 522.22 54334.48 88888.00 2016-04-01 10:39:37.412 092 10906.41 522.24 54334.54 88888.00 2016-04-01 10:39:37.912 092 10906.41 522.24 54334.59 88888.00 2016-04-01 10:39:38.412 092 10906.37 522.22 54334.53 88888.00 2016-04-01 10:39:38.912 092 10906.45 522.25 54334.50 88888.00 2016-04-01 10:39:39.412 092 10906.48 522.22 54334.45 88888.00 2016-04-01 10:39:39.912 092 10906.47 522.19 54334.49 88888.00 2016-04-01 10:39:40.412 092 10906.48 522.21 54334.51 88888.00 2016-04-01 10:39:40.912 092 10906.47 522.20 54334.52 88888.00 2016-04-01 10:39:41.413 092 10906.51 522.10 54334.48 88888.00 2016-04-01 10:39:41.913 092 10906.48 522.11 54334.47 88888.00 2016-04-01 10:39:42.413 092 10906.52 522.13 54334.52 88888.00 2016-04-01 10:39:42.913 092 10906.47 522.14 54334.59 88888.00 2016-04-01 10:39:43.413 092 10906.45 522.21 54334.59 88888.00 2016-04-01 10:39:43.913 092 10906.45 522.19 54334.56 88888.00 2016-04-01 10:39:44.413 092 10906.41 522.19 54334.52 88888.00 2016-04-01 10:39:44.913 092 10906.37 522.22 54334.57 88888.00 2016-04-01 10:39:45.413 092 10906.42 522.16 54334.50 88888.00 2016-04-01 10:39:45.913 092 10906.48 522.14 54334.50 88888.00 2016-04-01 10:39:46.413 092 10906.47 522.19 54334.50 88888.00 2016-04-01 10:39:46.913 092 10906.46 522.20 54334.50 88888.00 2016-04-01 10:39:47.413 092 10906.45 522.27 54334.54 88888.00 2016-04-01 10:39:47.913 092 10906.45 522.24 54334.54 88888.00 2016-04-01 10:39:48.413 092 10906.47 522.20 54334.54 88888.00 2016-04-01 10:39:48.913 092 10906.45 522.19 54334.49 88888.00 2016-04-01 10:39:49.413 092 10906.44 522.25 54334.44 88888.00 2016-04-01 10:39:49.913 092 10906.42 522.19 54334.44 88888.00 2016-04-01 10:39:50.413 092 10906.45 522.13 54334.50 88888.00 2016-04-01 10:39:50.913 092 10906.46 522.12 54334.53 88888.00 2016-04-01 10:39:51.413 092 10906.47 522.13 54334.51 88888.00 2016-04-01 10:39:51.913 092 10906.48 522.15 54334.57 88888.00 2016-04-01 10:39:52.413 092 10906.48 522.22 54334.53 88888.00 2016-04-01 10:39:52.913 092 10906.50 522.20 54334.54 88888.00 2016-04-01 10:39:53.413 092 10906.45 522.18 54334.49 88888.00 2016-04-01 10:39:53.913 092 10906.40 522.14 54334.53 88888.00 2016-04-01 10:39:54.413 092 10906.46 522.13 54334.51 88888.00 2016-04-01 10:39:54.913 092 10906.51 522.11 54334.51 88888.00 2016-04-01 10:39:55.413 092 10906.52 522.10 54334.49 88888.00 2016-04-01 10:39:55.913 092 10906.47 522.14 54334.54 88888.00 2016-04-01 10:39:56.413 092 10906.44 522.15 54334.67 88888.00 2016-04-01 10:39:56.913 092 10906.36 522.10 54334.63 88888.00 2016-04-01 10:39:57.413 092 10906.40 522.07 54334.63 88888.00 2016-04-01 10:39:57.913 092 10906.42 522.11 54334.59 88888.00 2016-04-01 10:39:58.413 092 10906.45 522.12 54334.58 88888.00 2016-04-01 10:39:58.913 092 10906.47 522.05 54334.53 88888.00 2016-04-01 10:39:59.413 092 10906.45 522.06 54334.61 88888.00 2016-04-01 10:39:59.913 092 10906.44 522.06 54334.73 88888.00 2016-04-01 10:40:00.413 092 10906.42 522.08 54334.73 88888.00 2016-04-01 10:40:00.913 092 10906.42 522.11 54334.68 88888.00 2016-04-01 10:40:01.413 092 10906.45 522.12 54334.65 88888.00 2016-04-01 10:40:01.913 092 10906.44 522.12 54334.63 88888.00 2016-04-01 10:40:02.413 092 10906.42 522.07 54334.68 88888.00 2016-04-01 10:40:02.913 092 10906.47 522.07 54334.70 88888.00 2016-04-01 10:40:03.413 092 10906.51 522.07 54334.67 88888.00 2016-04-01 10:40:03.913 092 10906.53 522.11 54334.68 88888.00 2016-04-01 10:40:04.413 092 10906.55 522.14 54334.63 88888.00 2016-04-01 10:40:04.913 092 10906.47 522.18 54334.63 88888.00 2016-04-01 10:40:05.413 092 10906.52 522.19 54334.75 88888.00 2016-04-01 10:40:05.913 092 10906.46 522.11 54334.76 88888.00 2016-04-01 10:40:06.413 092 10906.42 522.11 54334.77 88888.00 2016-04-01 10:40:06.913 092 10906.45 522.14 54334.83 88888.00 2016-04-01 10:40:07.413 092 10906.41 522.14 54334.80 88888.00 2016-04-01 10:40:07.913 092 10906.41 522.18 54334.85 88888.00 2016-04-01 10:40:08.413 092 10906.41 522.15 54334.87 88888.00 2016-04-01 10:40:08.913 092 10906.46 522.15 54334.92 88888.00 2016-04-01 10:40:09.413 092 10906.39 522.14 54334.92 88888.00 2016-04-01 10:40:09.913 092 10906.35 522.10 54334.94 88888.00 2016-04-01 10:40:10.413 092 10906.39 522.07 54334.95 88888.00 2016-04-01 10:40:10.913 092 10906.37 522.10 54334.98 88888.00 2016-04-01 10:40:11.413 092 10906.39 522.07 54334.93 88888.00 2016-04-01 10:40:11.913 092 10906.41 522.10 54334.88 88888.00 2016-04-01 10:40:12.413 092 10906.45 522.08 54334.95 88888.00 2016-04-01 10:40:12.913 092 10906.45 522.08 54335.00 88888.00 2016-04-01 10:40:13.413 092 10906.44 522.08 54335.06 88888.00 2016-04-01 10:40:13.913 092 10906.40 522.08 54335.03 88888.00 2016-04-01 10:40:14.413 092 10906.36 522.05 54334.97 88888.00 2016-04-01 10:40:14.913 092 10906.42 522.04 54335.01 88888.00 2016-04-01 10:40:15.413 092 10906.42 522.04 54335.00 88888.00 2016-04-01 10:40:15.913 092 10906.41 522.08 54334.98 88888.00 2016-04-01 10:40:16.413 092 10906.42 522.08 54335.01 88888.00 2016-04-01 10:40:16.913 092 10906.47 522.10 54334.97 88888.00 2016-04-01 10:40:17.413 092 10906.45 522.11 54335.03 88888.00 2016-04-01 10:40:17.913 092 10906.37 522.10 54334.96 88888.00 2016-04-01 10:40:18.413 092 10906.45 522.11 54334.82 88888.00 2016-04-01 10:40:18.913 092 10906.45 522.11 54334.82 88888.00 2016-04-01 10:40:19.413 092 10906.45 522.12 54334.87 88888.00 2016-04-01 10:40:19.913 092 10906.42 522.18 54334.94 88888.00 2016-04-01 10:40:20.413 092 10906.40 522.15 54335.03 88888.00 2016-04-01 10:40:20.913 092 10906.39 522.14 54334.95 88888.00 2016-04-01 10:40:21.413 092 10906.37 522.16 54335.01 88888.00 2016-04-01 10:40:21.913 092 10906.39 522.14 54334.93 88888.00 2016-04-01 10:40:22.413 092 10906.42 522.10 54335.06 88888.00 2016-04-01 10:40:22.913 092 10906.45 522.12 54335.11 88888.00 2016-04-01 10:40:23.413 092 10906.46 522.14 54335.00 88888.00 2016-04-01 10:40:23.913 092 10906.39 522.18 54335.05 88888.00 2016-04-01 10:40:24.413 092 10906.39 522.20 54335.05 88888.00 2016-04-01 10:40:24.913 092 10906.40 522.18 54335.07 88888.00 2016-04-01 10:40:25.413 092 10906.36 522.13 54335.19 88888.00 2016-04-01 10:40:25.913 092 10906.37 522.13 54335.23 88888.00 2016-04-01 10:40:26.413 092 10906.39 522.15 54335.17 88888.00 2016-04-01 10:40:26.913 092 10906.44 522.22 54335.15 88888.00 2016-04-01 10:40:27.413 092 10906.48 522.24 54335.27 88888.00 2016-04-01 10:40:27.913 092 10906.39 522.28 54335.29 88888.00 2016-04-01 10:40:28.413 092 10906.39 522.31 54335.18 88888.00 2016-04-01 10:40:28.913 092 10906.46 522.32 54335.27 88888.00 2016-04-01 10:40:29.413 092 10906.47 522.28 54335.30 88888.00 2016-04-01 10:40:29.913 092 10906.39 522.36 54335.35 88888.00 2016-04-01 10:40:30.413 092 10906.31 522.38 54335.31 88888.00 2016-04-01 10:40:30.913 092 10906.36 522.38 54335.19 88888.00 2016-04-01 10:40:31.413 092 10906.41 522.32 54335.28 88888.00 2016-04-01 10:40:31.913 092 10906.40 522.36 54335.24 88888.00 2016-04-01 10:40:32.413 092 10906.44 522.40 54335.23 88888.00 2016-04-01 10:40:32.913 092 10906.39 522.36 54335.18 88888.00 2016-04-01 10:40:33.413 092 10906.39 522.32 54335.19 88888.00 2016-04-01 10:40:33.913 092 10906.39 522.37 54335.28 88888.00 2016-04-01 10:40:34.413 092 10906.37 522.33 54335.36 88888.00 2016-04-01 10:40:34.913 092 10906.40 522.37 54335.37 88888.00 2016-04-01 10:40:35.413 092 10906.45 522.37 54335.38 88888.00 2016-04-01 10:40:35.913 092 10906.45 522.32 54335.35 88888.00 2016-04-01 10:40:36.413 092 10906.46 522.32 54335.27 88888.00 2016-04-01 10:40:36.913 092 10906.40 522.35 54335.27 88888.00 2016-04-01 10:40:37.413 092 10906.45 522.37 54335.36 88888.00 2016-04-01 10:40:37.913 092 10906.45 522.46 54335.36 88888.00 2016-04-01 10:40:38.413 092 10906.42 522.46 54335.36 88888.00 2016-04-01 10:40:38.913 092 10906.44 522.43 54335.39 88888.00 2016-04-01 10:40:39.413 092 10906.51 522.46 54335.35 88888.00 2016-04-01 10:40:39.913 092 10906.47 522.46 54335.38 88888.00 2016-04-01 10:40:40.413 092 10906.47 522.46 54335.42 88888.00 2016-04-01 10:40:40.913 092 10906.45 522.48 54335.46 88888.00 2016-04-01 10:40:41.413 092 10906.44 522.53 54335.46 88888.00 2016-04-01 10:40:41.913 092 10906.45 522.53 54335.41 88888.00 2016-04-01 10:40:42.413 092 10906.53 522.50 54335.39 88888.00 2016-04-01 10:40:42.913 092 10906.73 522.52 54335.36 88888.00 2016-04-01 10:40:43.413 092 10906.72 522.46 54335.33 88888.00 2016-04-01 10:40:43.913 092 10906.51 522.49 54335.36 88888.00 2016-04-01 10:40:44.413 092 10906.48 522.53 54335.27 88888.00 2016-04-01 10:40:44.913 092 10906.53 522.52 54335.30 88888.00 2016-04-01 10:40:45.413 092 10906.56 522.57 54335.36 88888.00 2016-04-01 10:40:45.913 092 10906.60 522.58 54335.38 88888.00 2016-04-01 10:40:46.413 092 10906.67 522.63 54335.37 88888.00 2016-04-01 10:40:46.913 092 10906.62 522.61 54335.31 88888.00 2016-04-01 10:40:47.413 092 10906.62 522.61 54335.37 88888.00 2016-04-01 10:40:47.913 092 10906.63 522.64 54335.39 88888.00 2016-04-01 10:40:48.413 092 10906.63 522.64 54335.37 88888.00 2016-04-01 10:40:48.913 092 10906.63 522.63 54335.41 88888.00 2016-04-01 10:40:49.413 092 10906.61 522.56 54335.35 88888.00 2016-04-01 10:40:49.913 092 10906.58 522.55 54335.38 88888.00 2016-04-01 10:40:50.413 092 10906.61 522.56 54335.38 88888.00 2016-04-01 10:40:50.913 092 10906.62 522.61 54335.37 88888.00 2016-04-01 10:40:51.413 092 10906.62 522.62 54335.44 88888.00 2016-04-01 10:40:51.913 092 10906.66 522.64 54335.48 88888.00 2016-04-01 10:40:52.413 092 10906.60 522.62 54335.48 88888.00 2016-04-01 10:40:52.913 092 10906.67 522.62 54335.46 88888.00 2016-04-01 10:40:53.413 092 10906.70 522.64 54335.39 88888.00 2016-04-01 10:40:53.913 092 10906.70 522.64 54335.40 88888.00 2016-04-01 10:40:54.413 092 10906.73 522.66 54335.45 88888.00 2016-04-01 10:40:54.913 092 10906.77 522.73 54335.49 88888.00 2016-04-01 10:40:55.413 092 10906.77 522.74 54335.50 88888.00 2016-04-01 10:40:55.913 092 10906.77 522.72 54335.50 88888.00 2016-04-01 10:40:56.413 092 10906.73 522.72 54335.46 88888.00 2016-04-01 10:40:56.913 092 10906.74 522.66 54335.42 88888.00 2016-04-01 10:40:57.413 092 10906.70 522.73 54335.41 88888.00 2016-04-01 10:40:57.913 092 10906.72 522.80 54335.36 88888.00 2016-04-01 10:40:58.413 092 10906.68 522.82 54335.40 88888.00 2016-04-01 10:40:58.913 092 10906.65 522.80 54335.41 88888.00 2016-04-01 10:40:59.413 092 10906.70 522.75 54335.42 88888.00 2016-04-01 10:40:59.913 092 10906.74 522.77 54335.45 88888.00 2016-04-01 10:41:00.413 092 10906.74 522.78 54335.42 88888.00 2016-04-01 10:41:00.913 092 10906.72 522.79 54335.45 88888.00 2016-04-01 10:41:01.413 092 10906.74 522.81 54335.40 88888.00 2016-04-01 10:41:01.913 092 10906.70 522.84 54335.35 88888.00 2016-04-01 10:41:02.413 092 10906.73 522.80 54335.36 88888.00 2016-04-01 10:41:02.913 092 10906.74 522.84 54335.36 88888.00 2016-04-01 10:41:03.413 092 10906.72 522.83 54335.32 88888.00 2016-04-01 10:41:03.913 092 10906.72 522.90 54335.27 88888.00 2016-04-01 10:41:04.413 092 10906.70 522.97 54335.27 88888.00 2016-04-01 10:41:04.913 092 10906.73 522.91 54335.31 88888.00 2016-04-01 10:41:05.413 092 10906.76 522.88 54335.37 88888.00 2016-04-01 10:41:05.913 092 10906.79 522.86 54335.36 88888.00 2016-04-01 10:41:06.413 092 10906.82 522.86 54335.31 88888.00 2016-04-01 10:41:06.913 092 10906.86 522.84 54335.28 88888.00 2016-04-01 10:41:07.413 092 10906.87 522.88 54335.24 88888.00 2016-04-01 10:41:07.913 092 10906.87 522.89 54335.27 88888.00 2016-04-01 10:41:08.413 092 10906.82 522.84 54335.23 88888.00 2016-04-01 10:41:08.913 092 10906.86 522.82 54335.32 88888.00 2016-04-01 10:41:09.413 092 10906.89 522.82 54335.31 88888.00 2016-04-01 10:41:09.913 092 10906.94 522.81 54335.26 88888.00 2016-04-01 10:41:10.413 092 10906.92 522.83 54335.21 88888.00 2016-04-01 10:41:10.913 092 10906.91 522.87 54335.12 88888.00 2016-04-01 10:41:11.413 092 10906.89 522.87 54335.14 88888.00 2016-04-01 10:41:11.913 092 10906.92 522.88 54335.21 88888.00 2016-04-01 10:41:12.413 092 10906.91 522.83 54335.22 88888.00 2016-04-01 10:41:12.913 092 10906.92 522.87 54335.19 88888.00 2016-04-01 10:41:13.413 092 10906.94 522.88 54335.18 88888.00 2016-04-01 10:41:13.913 092 10906.97 522.86 54335.12 88888.00 2016-04-01 10:41:14.413 092 10906.93 522.81 54335.18 88888.00 2016-04-01 10:41:14.913 092 10906.91 522.82 54335.15 88888.00 2016-04-01 10:41:15.413 092 10906.93 522.84 54335.07 88888.00 2016-04-01 10:41:15.913 092 10906.94 522.87 54335.06 88888.00 2016-04-01 10:41:16.413 092 10906.94 522.81 54335.14 88888.00 2016-04-01 10:41:16.913 092 10906.94 522.86 54335.17 88888.00 2016-04-01 10:41:17.413 092 10906.95 522.90 54335.15 88888.00 2016-04-01 10:41:17.913 092 10907.04 522.87 54335.04 88888.00 2016-04-01 10:41:18.413 092 10907.07 522.88 54335.05 88888.00 2016-04-01 10:41:18.913 092 10907.03 522.87 54335.09 88888.00 2016-04-01 10:41:19.413 092 10907.09 522.82 54335.03 88888.00 2016-04-01 10:41:19.913 092 10907.04 522.83 54335.05 88888.00 2016-04-01 10:41:20.413 092 10907.08 522.80 54335.09 88888.00 2016-04-01 10:41:20.913 092 10907.13 522.81 54335.10 88888.00 2016-04-01 10:41:21.413 092 10907.08 522.82 54335.03 88888.00 2016-04-01 10:41:21.913 092 10907.13 522.80 54335.02 88888.00 2016-04-01 10:41:22.413 092 10907.15 522.82 54335.02 88888.00 2016-04-01 10:41:22.913 092 10907.13 522.79 54335.00 88888.00 2016-04-01 10:41:23.413 092 10907.13 522.78 54335.02 88888.00 2016-04-01 10:41:23.913 092 10907.12 522.72 54335.09 88888.00 2016-04-01 10:41:24.413 092 10907.07 522.78 54335.09 88888.00 2016-04-01 10:41:24.913 092 10907.05 522.79 54335.07 88888.00 2016-04-01 10:41:25.413 092 10907.08 522.81 54335.02 88888.00 2016-04-01 10:41:25.913 092 10907.00 522.83 54335.04 88888.00 2016-04-01 10:41:26.413 092 10907.12 522.83 54335.04 88888.00 2016-04-01 10:41:26.913 092 10907.16 522.83 54335.06 88888.00 2016-04-01 10:41:27.413 092 10907.18 522.84 54335.01 88888.00 2016-04-01 10:41:27.913 092 10907.18 522.88 54335.00 88888.00 2016-04-01 10:41:28.413 092 10907.14 522.87 54335.01 88888.00 2016-04-01 10:41:28.913 092 10907.15 522.89 54335.03 88888.00 2016-04-01 10:41:29.413 092 10907.19 522.83 54335.00 88888.00 2016-04-01 10:41:29.913 092 10907.24 522.82 54334.96 88888.00 2016-04-01 10:41:30.413 092 10907.26 522.87 54334.96 88888.00 2016-04-01 10:41:30.913 092 10907.23 522.83 54334.92 88888.00 2016-04-01 10:41:31.413 092 10907.25 522.88 54334.93 88888.00 2016-04-01 10:41:31.913 092 10907.23 522.86 54334.95 88888.00 2016-04-01 10:41:32.413 092 10907.23 522.84 54334.93 88888.00 2016-04-01 10:41:32.913 092 10907.26 522.84 54334.96 88888.00 2016-04-01 10:41:33.413 092 10907.30 522.81 54334.93 88888.00 2016-04-01 10:41:33.913 092 10907.28 522.78 54334.93 88888.00 2016-04-01 10:41:34.413 092 10907.26 522.80 54334.76 88888.00 2016-04-01 10:41:34.913 092 10907.25 522.79 54334.75 88888.00 2016-04-01 10:41:35.413 092 10907.25 522.71 54334.73 88888.00 2016-04-01 10:41:35.913 092 10907.25 522.71 54334.73 88888.00 2016-04-01 10:41:36.413 092 10907.24 522.71 54334.77 88888.00 2016-04-01 10:41:36.913 092 10907.24 522.73 54334.79 88888.00 2016-04-01 10:41:37.413 092 10907.23 522.71 54334.78 88888.00 2016-04-01 10:41:37.913 092 10907.23 522.74 54334.80 88888.00 2016-04-01 10:41:38.413 092 10907.28 522.78 54334.78 88888.00 2016-04-01 10:41:38.913 092 10907.21 522.77 54334.77 88888.00 2016-04-01 10:41:39.413 092 10907.25 522.75 54334.84 88888.00 2016-04-01 10:41:39.913 092 10907.26 522.78 54334.85 88888.00 2016-04-01 10:41:40.413 092 10907.34 522.73 54334.84 88888.00 2016-04-01 10:41:40.913 092 10907.36 522.73 54334.83 88888.00 2016-04-01 10:41:41.413 092 10907.35 522.74 54334.83 88888.00 2016-04-01 10:41:41.913 092 10907.39 522.71 54334.84 88888.00 2016-04-01 10:41:42.413 092 10907.33 522.78 54334.84 88888.00 2016-04-01 10:41:42.913 092 10907.33 522.79 54334.82 88888.00 2016-04-01 10:41:43.413 092 10907.34 522.74 54334.78 88888.00 2016-04-01 10:41:43.913 092 10907.35 522.74 54334.76 88888.00 2016-04-01 10:41:44.413 092 10907.31 522.75 54334.76 88888.00 2016-04-01 10:41:44.913 092 10907.35 522.77 54334.63 88888.00 2016-04-01 10:41:45.413 092 10907.38 522.77 54334.54 88888.00 2016-04-01 10:41:45.913 092 10907.36 522.67 54334.51 88888.00 2016-04-01 10:41:46.413 092 10907.33 522.73 54334.52 88888.00 2016-04-01 10:41:46.913 092 10907.28 522.75 54334.48 88888.00 2016-04-01 10:41:47.413 092 10907.31 522.73 54334.50 88888.00 2016-04-01 10:41:47.913 092 10907.33 522.69 54334.50 88888.00 2016-04-01 10:41:48.413 092 10907.36 522.72 54334.50 88888.00 2016-04-01 10:41:48.913 092 10907.34 522.75 54334.45 88888.00 2016-04-01 10:41:49.413 092 10907.31 522.73 54334.47 88888.00 2016-04-01 10:41:49.913 092 10907.36 522.65 54334.48 88888.00 2016-04-01 10:41:50.413 092 10907.34 522.61 54334.51 88888.00 2016-04-01 10:41:50.913 092 10907.36 522.57 54334.56 88888.00 2016-04-01 10:41:51.413 092 10907.31 522.58 54334.54 88888.00 2016-04-01 10:41:51.913 092 10907.34 522.62 54334.49 88888.00 2016-04-01 10:41:52.413 092 10907.35 522.60 54334.45 88888.00 2016-04-01 10:41:52.913 092 10907.41 522.60 54334.45 88888.00 2016-04-01 10:41:53.413 092 10907.41 522.63 54334.45 88888.00 2016-04-01 10:41:53.913 092 10907.41 522.60 54334.47 88888.00 2016-04-01 10:41:54.413 092 10907.40 522.58 54334.50 88888.00 2016-04-01 10:41:54.913 092 10907.41 522.55 54334.54 88888.00 2016-04-01 10:41:55.413 092 10907.33 522.52 54334.52 88888.00 2016-04-01 10:41:55.913 092 10907.28 522.54 54334.49 88888.00 2016-04-01 10:41:56.413 092 10907.29 522.55 54334.45 88888.00 2016-04-01 10:41:56.913 092 10907.28 522.49 54334.47 88888.00 2016-04-01 10:41:57.413 092 10907.29 522.43 54334.48 88888.00 2016-04-01 10:41:57.913 092 10907.30 522.41 54334.51 88888.00 2016-04-01 10:41:58.413 092 10907.34 522.43 54334.54 88888.00 2016-04-01 10:41:58.913 092 10907.34 522.40 54334.52 88888.00 2016-04-01 10:41:59.413 092 10907.33 522.41 54334.49 88888.00 2016-04-01 10:41:59.913 092 10907.35 522.43 54334.51 88888.00 2016-04-01 10:42:00.413 092 10907.39 522.46 54334.48 88888.00 2016-04-01 10:42:00.913 092 10907.34 522.44 54334.47 88888.00 2016-04-01 10:42:01.413 092 10907.34 522.44 54334.45 88888.00 2016-04-01 10:42:01.913 092 10907.28 522.43 54334.41 88888.00 2016-04-01 10:42:02.413 092 10907.29 522.46 54334.40 88888.00 2016-04-01 10:42:02.913 092 10907.29 522.41 54334.38 88888.00 2016-04-01 10:42:03.413 092 10907.28 522.35 54334.36 88888.00 2016-04-01 10:42:03.913 092 10907.21 522.32 54334.35 88888.00 2016-04-01 10:42:04.413 092 10907.23 522.36 54334.36 88888.00 2016-04-01 10:42:04.913 092 10907.25 522.31 54334.32 88888.00 2016-04-01 10:42:05.413 092 10907.31 522.33 54334.31 88888.00 2016-04-01 10:42:05.913 092 10907.28 522.28 54334.27 88888.00 2016-04-01 10:42:06.413 092 10907.23 522.23 54334.25 88888.00 2016-04-01 10:42:06.913 092 10907.25 522.33 54334.31 88888.00 2016-04-01 10:42:07.413 092 10907.28 522.30 54334.27 88888.00 2016-04-01 10:42:07.913 092 10907.21 522.28 54334.27 88888.00 2016-04-01 10:42:08.413 092 10907.19 522.28 54334.25 88888.00 2016-04-01 10:42:08.913 092 10907.28 522.23 54334.23 88888.00 2016-04-01 10:42:09.413 092 10907.29 522.19 54334.22 88888.00 2016-04-01 10:42:09.913 092 10907.23 522.16 54334.22 88888.00 2016-04-01 10:42:10.413 092 10907.20 522.21 54334.22 88888.00 2016-04-01 10:42:10.913 092 10907.21 522.24 54334.28 88888.00 2016-04-01 10:42:11.413 092 10907.18 522.23 54334.36 88888.00 2016-04-01 10:42:11.913 092 10907.18 522.18 54334.28 88888.00 2016-04-01 10:42:12.413 092 10907.20 522.15 54334.17 88888.00 2016-04-01 10:42:12.913 092 10907.14 522.19 54334.28 88888.00 2016-04-01 10:42:13.413 092 10907.14 522.19 54334.24 88888.00 2016-04-01 10:42:13.913 092 10907.20 522.15 54334.21 88888.00 2016-04-01 10:42:14.413 092 10907.19 522.08 54334.14 88888.00 2016-04-01 10:42:14.913 092 10907.16 522.03 54334.09 88888.00 2016-04-01 10:42:15.413 092 10907.23 522.08 54334.13 88888.00 2016-04-01 10:42:15.913 092 10907.19 522.08 54334.09 88888.00 2016-04-01 10:42:16.413 092 10907.14 522.06 54334.05 88888.00 2016-04-01 10:42:16.913 092 10907.12 522.02 54334.08 88888.00 2016-04-01 10:42:17.413 092 10907.08 522.05 54334.09 88888.00 2016-04-01 10:42:17.913 092 10907.08 522.05 54334.17 88888.00 2016-04-01 10:42:18.413 092 10907.13 522.01 54334.19 88888.00 2016-04-01 10:42:18.913 092 10907.07 521.91 54334.18 88888.00 2016-04-01 10:42:19.413 092 10907.05 521.93 54334.12 88888.00 2016-04-01 10:42:19.913 092 10907.09 521.95 54334.14 88888.00 2016-04-01 10:42:20.413 092 10907.12 521.95 54334.18 88888.00 2016-04-01 10:42:20.913 092 10907.08 521.99 54334.16 88888.00 2016-04-01 10:42:21.413 092 10907.09 522.01 54334.17 88888.00 2016-04-01 10:42:21.913 092 10907.07 521.97 54334.09 88888.00 2016-04-01 10:42:22.413 092 10907.07 521.95 54334.15 88888.00 2016-04-01 10:42:22.913 092 10907.05 521.98 54334.17 88888.00 2016-04-01 10:42:23.413 092 10907.04 521.91 54334.25 88888.00 2016-04-01 10:42:23.913 092 10907.04 521.91 54334.33 88888.00 2016-04-01 10:42:24.404 092 10907.05 521.89 54334.33 88888.00 2016-04-01 10:42:24.904 092 10906.98 521.91 54334.27 88888.00 2016-04-01 10:42:25.404 092 10906.95 521.90 54334.25 88888.00 2016-04-01 10:42:25.904 092 10906.87 521.88 54334.19 88888.00 2016-04-01 10:42:26.404 092 10906.84 521.89 54334.19 88888.00 2016-04-01 10:42:26.904 092 10906.92 521.88 54334.15 88888.00 2016-04-01 10:42:27.404 092 10906.92 521.87 54334.28 88888.00 2016-04-01 10:42:27.904 092 10906.91 521.82 54334.27 88888.00 2016-04-01 10:42:28.404 092 10906.86 521.78 54334.31 88888.00 2016-04-01 10:42:28.904 092 10906.91 521.80 54334.27 88888.00 2016-04-01 10:42:29.404 092 10906.94 521.79 54334.22 88888.00 2016-04-01 10:42:29.904 092 10906.92 521.81 54334.23 88888.00 2016-04-01 10:42:30.404 092 10906.87 521.88 54334.25 88888.00 2016-04-01 10:42:30.904 092 10906.88 521.82 54334.23 88888.00 2016-04-01 10:42:31.404 092 10906.84 521.82 54334.24 88888.00 2016-04-01 10:42:31.904 092 10906.83 521.81 54334.36 88888.00 2016-04-01 10:42:32.404 092 10906.84 521.81 54334.35 88888.00 2016-04-01 10:42:32.904 092 10906.83 521.80 54334.30 88888.00 2016-04-01 10:42:33.404 092 10906.84 521.86 54334.25 88888.00 2016-04-01 10:42:33.904 092 10906.84 521.85 54334.26 88888.00 2016-04-01 10:42:34.404 092 10906.79 521.89 54334.30 88888.00 2016-04-01 10:42:34.904 092 10906.73 521.85 54334.32 88888.00 2016-04-01 10:42:35.404 092 10906.74 521.80 54334.35 88888.00 2016-04-01 10:42:35.904 092 10906.76 521.77 54334.28 88888.00 2016-04-01 10:42:36.404 092 10906.76 521.76 54334.24 88888.00 2016-04-01 10:42:36.904 092 10906.72 521.69 54334.36 88888.00 2016-04-01 10:42:37.404 092 10906.72 521.69 54334.34 88888.00 2016-04-01 10:42:37.904 092 10906.74 521.72 54334.28 88888.00 2016-04-01 10:42:38.404 092 10906.73 521.70 54334.36 88888.00 2016-04-01 10:42:38.904 092 10906.70 521.69 54334.43 88888.00 2016-04-01 10:42:39.404 092 10906.60 521.70 54334.50 88888.00 2016-04-01 10:42:39.904 092 10906.61 521.71 54334.45 88888.00 2016-04-01 10:42:40.404 092 10906.62 521.71 54334.45 88888.00 2016-04-01 10:42:40.904 092 10906.55 521.70 54334.36 88888.00 2016-04-01 10:42:41.404 092 10906.63 521.69 54334.49 88888.00 2016-04-01 10:42:41.904 092 10906.62 521.68 54334.51 88888.00 2016-04-01 10:42:42.404 092 10906.60 521.70 54334.45 88888.00 2016-04-01 10:42:42.904 092 10906.61 521.74 54334.49 88888.00 2016-04-01 10:42:43.404 092 10906.58 521.74 54334.42 88888.00 2016-04-01 10:42:43.904 092 10906.47 521.80 54334.47 88888.00 2016-04-01 10:42:44.404 092 10906.47 521.77 54334.49 88888.00 2016-04-01 10:42:44.904 092 10906.45 521.74 54334.53 88888.00 2016-04-01 10:42:45.404 092 10906.48 521.72 54334.49 88888.00 2016-04-01 10:42:45.904 092 10906.45 521.78 54334.45 88888.00 2016-04-01 10:42:46.404 092 10906.42 521.71 54334.52 88888.00 2016-04-01 10:42:46.904 092 10906.42 521.68 54334.56 88888.00 2016-04-01 10:42:47.404 092 10906.35 521.71 54334.62 88888.00 2016-04-01 10:42:47.904 092 10906.46 521.73 54334.62 88888.00 2016-04-01 10:42:48.404 092 10906.42 521.73 54334.62 88888.00 2016-04-01 10:42:48.904 092 10906.31 521.74 54334.66 88888.00 2016-04-01 10:42:49.404 092 10906.24 521.72 54334.67 88888.00 2016-04-01 10:42:49.904 092 10906.25 521.76 54334.66 88888.00 2016-04-01 10:42:50.404 092 10906.21 521.74 54334.67 88888.00 2016-04-01 10:42:50.904 092 10906.29 521.70 54334.68 88888.00 2016-04-01 10:42:51.404 092 10906.34 521.67 54334.69 88888.00 2016-04-01 10:42:51.904 092 10906.26 521.67 54334.82 88888.00 2016-04-01 10:42:52.404 092 10906.23 521.69 54334.86 88888.00 2016-04-01 10:42:52.904 092 10906.20 521.70 54334.91 88888.00 2016-04-01 10:42:53.404 092 10906.20 521.69 54334.93 88888.00 2016-04-01 10:42:53.904 092 10906.25 521.64 54334.91 88888.00 2016-04-01 10:42:54.404 092 10906.25 521.60 54334.88 88888.00 2016-04-01 10:42:54.904 092 10906.23 521.63 54334.93 88888.00 2016-04-01 10:42:55.404 092 10906.13 521.65 54335.01 88888.00 2016-04-01 10:42:55.904 092 10906.15 521.65 54334.98 88888.00 2016-04-01 10:42:56.404 092 10906.15 521.64 54335.04 88888.00 2016-04-01 10:42:56.904 092 10906.14 521.65 54335.07 88888.00 2016-04-01 10:42:57.404 092 10906.11 521.65 54335.07 88888.00 2016-04-01 10:42:57.904 092 10906.09 521.68 54335.06 88888.00 2016-04-01 10:42:58.404 092 10906.10 521.64 54335.12 88888.00 2016-04-01 10:42:58.904 092 10906.09 521.62 54335.15 88888.00 2016-04-01 10:42:59.404 092 10906.04 521.65 54335.14 88888.00 2016-04-01 10:42:59.904 092 10906.01 521.70 54335.14 88888.00 2016-04-01 10:43:00.404 092 10905.98 521.70 54335.18 88888.00 2016-04-01 10:43:00.904 092 10905.94 521.69 54335.23 88888.00 2016-04-01 10:43:01.404 092 10905.97 521.67 54335.20 88888.00 2016-04-01 10:43:01.904 092 10905.88 521.69 54335.24 88888.00 2016-04-01 10:43:02.404 092 10905.85 521.71 54335.24 88888.00 2016-04-01 10:43:02.904 092 10905.93 521.70 54335.26 88888.00 2016-04-01 10:43:03.404 092 10905.93 521.72 54335.28 88888.00 2016-04-01 10:43:03.904 092 10905.87 521.74 54335.31 88888.00 2016-04-01 10:43:04.404 092 10905.84 521.72 54335.36 88888.00 2016-04-01 10:43:04.904 092 10905.88 521.77 54335.36 88888.00 2016-04-01 10:43:05.404 092 10905.87 521.76 54335.41 88888.00 2016-04-01 10:43:05.904 092 10905.79 521.77 54335.42 88888.00 2016-04-01 10:43:06.404 092 10905.76 521.78 54335.45 88888.00 2016-04-01 10:43:06.904 092 10905.76 521.78 54335.48 88888.00 2016-04-01 10:43:07.404 092 10905.77 521.78 54335.53 88888.00 2016-04-01 10:43:07.904 092 10905.77 521.88 54335.56 88888.00 2016-04-01 10:43:08.404 092 10905.76 521.86 54335.59 88888.00 2016-04-01 10:43:08.904 092 10905.76 521.84 54335.59 88888.00 2016-04-01 10:43:09.404 092 10905.76 521.87 54335.59 88888.00 2016-04-01 10:43:09.904 092 10905.74 521.88 54335.58 88888.00 2016-04-01 10:43:10.404 092 10905.76 521.86 54335.54 88888.00 2016-04-01 10:43:10.904 092 10905.71 521.88 54335.53 88888.00 2016-04-01 10:43:11.404 092 10905.68 521.89 54335.57 88888.00 2016-04-01 10:43:11.904 092 10905.67 521.89 54335.56 88888.00 2016-04-01 10:43:12.404 092 10905.66 521.89 54335.70 88888.00 2016-04-01 10:43:12.904 092 10905.67 521.93 54335.73 88888.00 2016-04-01 10:43:13.404 092 10905.67 521.98 54335.76 88888.00 2016-04-01 10:43:13.904 092 10905.63 521.90 54335.75 88888.00 2016-04-01 10:43:14.404 092 10905.68 521.89 54335.66 88888.00 2016-04-01 10:43:14.904 092 10905.68 521.87 54335.67 88888.00 2016-04-01 10:43:15.404 092 10905.66 521.89 54335.72 88888.00 2016-04-01 10:43:15.904 092 10905.62 521.91 54335.75 88888.00 2016-04-01 10:43:16.404 092 10905.62 521.98 54335.75 88888.00 2016-04-01 10:43:16.904 092 10905.66 522.01 54335.73 88888.00 2016-04-01 10:43:17.404 092 10905.68 521.96 54335.75 88888.00 2016-04-01 10:43:17.904 092 10905.68 521.96 54335.71 88888.00 2016-04-01 10:43:18.404 092 10905.59 521.98 54335.71 88888.00 2016-04-01 10:43:18.904 092 10905.62 522.04 54335.79 88888.00 2016-04-01 10:43:19.404 092 10905.63 522.08 54335.58 88888.00 2016-04-01 10:43:19.904 092 10905.57 522.04 54335.72 88888.00 2016-04-01 10:43:20.404 092 10905.55 522.06 54335.85 88888.00 2016-04-01 10:43:20.904 092 10905.57 522.12 54335.91 88888.00 2016-04-01 10:43:21.404 092 10905.63 522.12 54335.84 88888.00 2016-04-01 10:43:21.904 092 10905.64 522.14 54335.83 88888.00 2016-04-01 10:43:22.404 092 10905.66 522.12 54335.85 88888.00 2016-04-01 10:43:22.904 092 10905.66 522.13 54335.85 88888.00 2016-04-01 10:43:23.404 092 10905.64 522.12 54335.92 88888.00 2016-04-01 10:43:23.904 092 10905.61 522.16 54335.90 88888.00 2016-04-01 10:43:24.404 092 10905.62 522.18 54335.89 88888.00 2016-04-01 10:43:24.904 092 10905.63 522.19 54335.89 88888.00 2016-04-01 10:43:25.404 092 10905.57 522.19 54335.87 88888.00 2016-04-01 10:43:25.904 092 10905.57 522.20 54335.85 88888.00 2016-04-01 10:43:26.404 092 10905.55 522.24 54335.89 88888.00 2016-04-01 10:43:26.904 092 10905.58 522.24 54335.88 88888.00 2016-04-01 10:43:27.404 092 10905.56 522.31 54335.87 88888.00 2016-04-01 10:43:27.904 092 10905.56 522.30 54335.88 88888.00 2016-04-01 10:43:28.404 092 10905.58 522.30 54335.90 88888.00 2016-04-01 10:43:28.904 092 10905.62 522.28 54335.88 88888.00 2016-04-01 10:43:29.404 092 10905.58 522.27 54335.94 88888.00 2016-04-01 10:43:29.904 092 10905.58 522.25 54335.98 88888.00 2016-04-01 10:43:30.404 092 10905.52 522.25 54335.96 88888.00 2016-04-01 10:43:30.904 092 10905.55 522.23 54335.97 88888.00 2016-04-01 10:43:31.404 092 10905.52 522.24 54335.99 88888.00 2016-04-01 10:43:31.904 092 10905.57 522.24 54335.92 88888.00 2016-04-01 10:43:32.404 092 10905.59 522.23 54335.92 88888.00 2016-04-01 10:43:32.904 092 10905.55 522.22 54335.92 88888.00 2016-04-01 10:43:33.404 092 10905.55 522.27 54335.90 88888.00 2016-04-01 10:43:33.904 092 10905.53 522.31 54335.91 88888.00 2016-04-01 10:43:34.404 092 10905.56 522.35 54335.92 88888.00 2016-04-01 10:43:34.904 092 10905.57 522.31 54335.94 88888.00 2016-04-01 10:43:35.404 092 10905.52 522.27 54335.98 88888.00 2016-04-01 10:43:35.904 092 10905.51 522.31 54335.94 88888.00 2016-04-01 10:43:36.404 092 10905.55 522.37 54336.01 88888.00 2016-04-01 10:43:36.904 092 10905.57 522.39 54336.08 88888.00 2016-04-01 10:43:37.404 092 10905.59 522.40 54336.14 88888.00 2016-04-01 10:43:37.904 092 10905.62 522.41 54336.14 88888.00 2016-04-01 10:43:38.404 092 10905.59 522.43 54336.15 88888.00 2016-04-01 10:43:38.904 092 10905.64 522.43 54336.15 88888.00 2016-04-01 10:43:39.404 092 10905.59 522.47 54336.08 88888.00 2016-04-01 10:43:39.904 092 10905.64 522.49 54336.03 88888.00 2016-04-01 10:43:40.404 092 10905.67 522.54 54336.02 88888.00 2016-04-01 10:43:40.904 092 10905.63 522.50 54336.07 88888.00 2016-04-01 10:43:41.404 092 10905.69 522.52 54336.14 88888.00 2016-04-01 10:43:41.904 092 10905.68 522.53 54336.11 88888.00 2016-04-01 10:43:42.404 092 10905.69 522.61 54336.10 88888.00 2016-04-01 10:43:42.904 092 10905.71 522.60 54336.14 88888.00 2016-04-01 10:43:43.404 092 10905.73 522.61 54336.14 88888.00 2016-04-01 10:43:43.904 092 10905.69 522.63 54336.16 88888.00 2016-04-01 10:43:44.404 092 10905.68 522.61 54336.19 88888.00 2016-04-01 10:43:44.904 092 10905.67 522.60 54336.15 88888.00 2016-04-01 10:43:45.404 092 10905.73 522.60 54336.08 88888.00 2016-04-01 10:43:45.904 092 10905.68 522.58 54336.11 88888.00 2016-04-01 10:43:46.404 092 10905.66 522.60 54336.16 88888.00 2016-04-01 10:43:46.904 092 10905.64 522.64 54336.14 88888.00 2016-04-01 10:43:47.404 092 10905.68 522.63 54336.07 88888.00 2016-04-01 10:43:47.904 092 10905.69 522.62 54336.10 88888.00 2016-04-01 10:43:48.404 092 10905.72 522.66 54336.11 88888.00 2016-04-01 10:43:48.904 092 10905.77 522.64 54336.16 88888.00 2016-04-01 10:43:49.404 092 10905.82 522.67 54336.20 88888.00 2016-04-01 10:43:49.904 092 10905.84 522.70 54336.18 88888.00 2016-04-01 10:43:50.404 092 10905.88 522.72 54336.15 88888.00 2016-04-01 10:43:50.904 092 10905.80 522.74 54336.18 88888.00 2016-04-01 10:43:51.404 092 10905.79 522.77 54336.15 88888.00 2016-04-01 10:43:51.904 092 10905.84 522.77 54336.17 88888.00 2016-04-01 10:43:52.404 092 10905.87 522.73 54336.17 88888.00 2016-04-01 10:43:52.904 092 10905.88 522.74 54336.16 88888.00 2016-04-01 10:43:53.404 092 10905.92 522.78 54336.19 88888.00 2016-04-01 10:43:53.904 092 10905.90 522.81 54336.15 88888.00 2016-04-01 10:43:54.404 092 10905.87 522.91 54336.11 88888.00 2016-04-01 10:43:54.904 092 10905.83 522.86 54336.11 88888.00 2016-04-01 10:43:55.404 092 10905.87 522.89 54336.19 88888.00 2016-04-01 10:43:55.904 092 10905.90 522.89 54336.10 88888.00 2016-04-01 10:43:56.404 092 10905.93 522.82 54336.08 88888.00 2016-04-01 10:43:56.904 092 10905.94 522.83 54336.09 88888.00 2016-04-01 10:43:57.404 092 10905.97 522.83 54336.09 88888.00 2016-04-01 10:43:57.904 092 10905.95 522.86 54336.07 88888.00 2016-04-01 10:43:58.404 092 10905.99 522.82 54336.11 88888.00 2016-04-01 10:43:58.904 092 10905.94 522.86 54336.09 88888.00 2016-04-01 10:43:59.404 092 10905.94 522.82 54336.09 88888.00 2016-04-01 10:43:59.904 092 10905.98 522.89 54336.14 88888.00 2016-04-01 10:44:00.404 092 10906.00 522.87 54336.16 88888.00 2016-04-01 10:44:00.904 092 10906.01 522.84 54336.08 88888.00 2016-04-01 10:44:01.404 092 10906.06 522.88 54336.08 88888.00 2016-04-01 10:44:01.904 092 10906.09 522.88 54336.12 88888.00 2016-04-01 10:44:02.404 092 10906.04 522.90 54336.19 88888.00 2016-04-01 10:44:02.904 092 10906.08 522.88 54336.12 88888.00 2016-04-01 10:44:03.404 092 10906.11 522.94 54336.03 88888.00 2016-04-01 10:44:03.904 092 10906.11 522.91 54336.09 88888.00 2016-04-01 10:44:04.404 092 10906.18 522.92 54336.06 88888.00 2016-04-01 10:44:04.904 092 10906.25 522.97 54336.00 88888.00 2016-04-01 10:44:05.404 092 10906.24 523.00 54335.91 88888.00 2016-04-01 10:44:05.904 092 10906.24 522.94 54335.91 88888.00 2016-04-01 10:44:06.404 092 10906.23 522.90 54335.93 88888.00 2016-04-01 10:44:06.904 092 10906.25 522.91 54335.93 88888.00 2016-04-01 10:44:07.404 092 10906.30 522.92 54335.90 88888.00 2016-04-01 10:44:07.904 092 10906.29 522.96 54335.90 88888.00 2016-04-01 10:44:08.404 092 10906.29 522.91 54335.88 88888.00 2016-04-01 10:44:08.904 092 10906.27 522.96 54335.87 88888.00 2016-04-01 10:44:09.404 092 10906.32 522.95 54335.83 88888.00 2016-04-01 10:44:09.904 092 10906.36 522.99 54335.83 88888.00 2016-04-01 10:44:10.404 092 10906.37 522.98 54335.81 88888.00 2016-04-01 10:44:10.904 092 10906.39 522.96 54335.80 88888.00 2016-04-01 10:44:11.404 092 10906.47 522.95 54335.82 88888.00 2016-04-01 10:44:11.904 092 10906.39 522.98 54335.84 88888.00 2016-04-01 10:44:12.404 092 10906.40 522.98 54335.83 88888.00 2016-04-01 10:44:12.904 092 10906.40 522.92 54335.81 88888.00 2016-04-01 10:44:13.404 092 10906.42 523.00 54335.85 88888.00 2016-04-01 10:44:13.904 092 10906.47 523.03 54335.85 88888.00 2016-04-01 10:44:14.404 092 10906.48 523.00 54335.81 88888.00 2016-04-01 10:44:14.904 092 10906.48 523.08 54335.80 88888.00 2016-04-01 10:44:15.404 092 10906.52 523.11 54335.83 88888.00 2016-04-01 10:44:15.904 092 10906.50 523.06 54335.85 88888.00 2016-04-01 10:44:16.404 092 10906.50 523.03 54335.85 88888.00 2016-04-01 10:44:16.904 092 10906.53 523.03 54335.87 88888.00 2016-04-01 10:44:17.404 092 10906.57 523.12 54335.88 88888.00 2016-04-01 10:44:17.904 092 10906.65 523.12 54335.84 88888.00 2016-04-01 10:44:18.404 092 10906.63 523.09 54335.79 88888.00 2016-04-01 10:44:18.904 092 10906.63 523.09 54335.80 88888.00 2016-04-01 10:44:19.404 092 10906.62 523.04 54335.72 88888.00 2016-04-01 10:44:19.904 092 10906.61 522.99 54335.72 88888.00 2016-04-01 10:44:20.404 092 10906.63 523.00 54335.70 88888.00 2016-04-01 10:44:20.904 092 10906.65 523.06 54335.67 88888.00 2016-04-01 10:44:21.404 092 10906.65 523.08 54335.90 88888.00 2016-04-01 10:44:21.904 092 10906.62 523.14 54336.23 88888.00 2016-04-01 10:44:22.404 092 10906.61 523.22 54336.24 88888.00 2016-04-01 10:44:22.904 092 10906.58 523.14 54336.20 88888.00 2016-04-01 10:44:23.404 092 10906.61 523.11 54335.83 88888.00 2016-04-01 10:44:23.904 092 10906.68 523.07 54335.36 88888.00 2016-04-01 10:44:24.404 092 10906.76 523.08 54335.27 88888.00 2016-04-01 10:44:24.904 092 10906.76 523.08 54335.30 88888.00 2016-04-01 10:44:25.404 092 10906.78 523.11 54335.30 88888.00 2016-04-01 10:44:25.904 092 10906.74 523.07 54335.42 88888.00 2016-04-01 10:44:26.404 092 10906.73 523.13 54335.93 88888.00 2016-04-01 10:44:26.904 092 10906.76 523.16 54335.99 88888.00 2016-04-01 10:44:27.404 092 10906.81 523.13 54335.82 88888.00 2016-04-01 10:44:27.904 092 10906.81 523.09 54335.75 88888.00 2016-04-01 10:44:28.404 092 10906.82 523.13 54335.63 88888.00 2016-04-01 10:44:28.904 092 10906.86 523.06 54335.55 88888.00 2016-04-01 10:44:29.404 092 10906.88 523.09 54335.48 88888.00 2016-04-01 10:44:29.904 092 10906.86 523.14 54335.42 88888.00 2016-04-01 10:44:30.404 092 10906.88 523.13 54335.02 88888.00 2016-04-01 10:44:30.904 092 10906.87 523.05 54334.79 88888.00 2016-04-01 10:44:31.404 092 10906.84 523.08 54335.01 88888.00 2016-04-01 10:44:31.904 092 10906.86 523.07 54334.95 88888.00 2016-04-01 10:44:32.404 092 10906.97 523.09 54335.04 88888.00 2016-04-01 10:44:32.904 092 10906.94 523.09 54335.09 88888.00 2016-04-01 10:44:33.404 092 10906.98 523.06 54335.10 88888.00 2016-04-01 10:44:33.904 092 10907.04 523.03 54335.17 88888.00 2016-04-01 10:44:34.404 092 10907.08 523.01 54335.20 88888.00 2016-04-01 10:44:34.904 092 10907.09 523.04 54335.14 88888.00 2016-04-01 10:44:35.404 092 10907.09 523.05 54335.13 88888.00 2016-04-01 10:44:35.904 092 10907.08 523.06 54335.07 88888.00 2016-04-01 10:44:36.404 092 10907.07 523.00 54335.03 88888.00 2016-04-01 10:44:36.904 092 10907.16 523.00 54335.03 88888.00 2016-04-01 10:44:37.404 092 10907.13 523.04 54335.05 88888.00 2016-04-01 10:44:37.904 092 10907.08 523.01 54335.03 88888.00 2016-04-01 10:44:38.404 092 10907.07 522.99 54335.04 88888.00 2016-04-01 10:44:38.904 092 10907.12 523.03 54335.04 88888.00 2016-04-01 10:44:39.404 092 10907.18 522.97 54335.03 88888.00 2016-04-01 10:44:39.904 092 10907.25 522.98 54335.03 88888.00 2016-04-01 10:44:40.404 092 10907.28 522.98 54335.02 88888.00 2016-04-01 10:44:40.904 092 10907.30 522.94 54335.02 88888.00 2016-04-01 10:44:41.404 092 10907.31 522.92 54335.00 88888.00 2016-04-01 10:44:41.904 092 10907.31 522.95 54334.98 88888.00 2016-04-01 10:44:42.404 092 10907.33 522.99 54334.94 88888.00 2016-04-01 10:44:42.904 092 10907.31 522.96 54334.84 88888.00 2016-04-01 10:44:43.404 092 10907.30 522.96 54334.82 88888.00 2016-04-01 10:44:43.904 092 10907.30 522.94 54334.77 88888.00 2016-04-01 10:44:44.404 092 10907.28 522.91 54334.80 88888.00 2016-04-01 10:44:44.904 092 10907.33 522.88 54334.79 88888.00 2016-04-01 10:44:45.404 092 10907.33 522.90 54334.76 88888.00 2016-04-01 10:44:45.904 092 10907.30 522.91 54334.79 88888.00 2016-04-01 10:44:46.404 092 10907.30 522.94 54334.80 88888.00 2016-04-01 10:44:46.904 092 10907.39 522.94 54334.77 88888.00 2016-04-01 10:44:47.404 092 10907.36 522.90 54334.76 88888.00 2016-04-01 10:44:47.904 092 10907.36 522.91 54334.68 88888.00 2016-04-01 10:44:48.404 092 10907.45 522.89 54334.66 88888.00 2016-04-01 10:44:48.904 092 10907.45 522.91 54334.62 88888.00 2016-04-01 10:44:49.404 092 10907.39 522.94 54334.58 88888.00 2016-04-01 10:44:49.904 092 10907.41 522.89 54334.53 88888.00 2016-04-01 10:44:50.404 092 10907.44 522.96 54334.56 88888.00 2016-04-01 10:44:50.904 092 10907.45 522.98 54334.52 88888.00 2016-04-01 10:44:51.404 092 10907.46 522.94 54334.54 88888.00 2016-04-01 10:44:51.904 092 10907.50 522.88 54334.50 88888.00 2016-04-01 10:44:52.404 092 10907.51 522.86 54334.41 88888.00 2016-04-01 10:44:52.904 092 10907.54 522.84 54334.43 88888.00 2016-04-01 10:44:53.404 092 10907.50 522.87 54334.49 88888.00 2016-04-01 10:44:53.904 092 10907.39 522.88 54334.43 88888.00 2016-04-01 10:44:54.404 092 10907.49 522.88 54334.35 88888.00 2016-04-01 10:44:54.904 092 10907.47 522.82 54334.36 88888.00 2016-04-01 10:44:55.404 092 10907.41 522.75 54334.35 88888.00 2016-04-01 10:44:55.904 092 10907.46 522.73 54334.40 88888.00 2016-04-01 10:44:56.404 092 10907.46 522.78 54334.32 88888.00 2016-04-01 10:44:56.904 092 10907.50 522.74 54334.31 88888.00 2016-04-01 10:44:57.404 092 10907.49 522.72 54334.33 88888.00 2016-04-01 10:44:57.904 092 10907.51 522.69 54334.30 88888.00 2016-04-01 10:44:58.404 092 10907.49 522.65 54334.31 88888.00 2016-04-01 10:44:58.904 092 10907.50 522.67 54334.30 88888.00 2016-04-01 10:44:59.405 092 10907.47 522.74 54334.30 88888.00 2016-04-01 10:44:59.905 092 10907.51 522.77 54334.26 88888.00 2016-04-01 10:45:00.405 092 10907.50 522.71 54334.19 88888.00 2016-04-01 10:45:00.905 092 10907.52 522.64 54334.18 88888.00 2016-04-01 10:45:01.405 092 10907.51 522.64 54334.19 88888.00 2016-04-01 10:45:01.905 092 10907.51 522.71 54334.17 88888.00 2016-04-01 10:45:02.405 092 10907.52 522.73 54334.15 88888.00 2016-04-01 10:45:02.905 092 10907.54 522.70 54334.15 88888.00 2016-04-01 10:45:03.405 092 10907.52 522.69 54334.15 88888.00 2016-04-01 10:45:03.905 092 10907.55 522.69 54334.13 88888.00 2016-04-01 10:45:04.405 092 10907.51 522.65 54334.04 88888.00 2016-04-01 10:45:04.905 092 10907.51 522.67 54334.04 88888.00 2016-04-01 10:45:05.405 092 10907.54 522.70 54334.03 88888.00 2016-04-01 10:45:05.905 092 10907.50 522.64 54334.03 88888.00 2016-04-01 10:45:06.405 092 10907.49 522.63 54334.07 88888.00 2016-04-01 10:45:06.905 092 10907.56 522.70 54334.08 88888.00 2016-04-01 10:45:07.405 092 10907.59 522.70 54334.04 88888.00 2016-04-01 10:45:07.905 092 10907.56 522.62 54334.01 88888.00 2016-04-01 10:45:08.405 092 10907.54 522.61 54334.00 88888.00 2016-04-01 10:45:08.905 092 10907.55 522.57 54333.92 88888.00 2016-04-01 10:45:09.405 092 10907.52 522.55 54333.89 88888.00 2016-04-01 10:45:09.905 092 10907.49 522.50 54333.90 88888.00 2016-04-01 10:45:10.405 092 10907.47 522.49 54333.97 88888.00 2016-04-01 10:45:10.905 092 10907.50 522.50 54334.10 88888.00 2016-04-01 10:45:11.405 092 10907.45 522.49 54334.17 88888.00 2016-04-01 10:45:11.905 092 10907.54 522.46 54334.07 88888.00 2016-04-01 10:45:12.405 092 10907.54 522.44 54333.99 88888.00 2016-04-01 10:45:12.905 092 10907.49 522.48 54334.03 88888.00 2016-04-01 10:45:13.405 092 10907.45 522.53 54334.08 88888.00 2016-04-01 10:45:13.905 092 10907.54 522.49 54334.10 88888.00 2016-04-01 10:45:14.405 092 10907.54 522.47 54334.05 88888.00 2016-04-01 10:45:14.905 092 10907.52 522.53 54334.00 88888.00 2016-04-01 10:45:15.405 092 10907.51 522.47 54334.01 88888.00 2016-04-01 10:45:15.905 092 10907.46 522.45 54333.98 88888.00 2016-04-01 10:45:16.405 092 10907.46 522.46 54333.96 88888.00 2016-04-01 10:45:16.905 092 10907.44 522.50 54333.97 88888.00 2016-04-01 10:45:17.405 092 10907.45 522.48 54333.96 88888.00 2016-04-01 10:45:17.905 092 10907.42 522.41 54334.06 88888.00 2016-04-01 10:45:18.405 092 10907.41 522.49 54334.01 88888.00 2016-04-01 10:45:18.905 092 10907.45 522.49 54333.92 88888.00 2016-04-01 10:45:19.405 092 10907.49 522.49 54333.84 88888.00 2016-04-01 10:45:19.905 092 10907.50 522.45 54333.86 88888.00 2016-04-01 10:45:20.405 092 10907.44 522.40 54333.91 88888.00 2016-04-01 10:45:20.905 092 10907.46 522.46 54333.90 88888.00 2016-04-01 10:45:21.405 092 10907.39 522.48 54333.89 88888.00 2016-04-01 10:45:21.905 092 10907.30 522.43 54333.95 88888.00 2016-04-01 10:45:22.405 092 10907.34 522.41 54333.97 88888.00 2016-04-01 10:45:22.905 092 10907.30 522.40 54334.05 88888.00 2016-04-01 10:45:23.405 092 10907.36 522.35 54333.95 88888.00 2016-04-01 10:45:23.905 092 10907.34 522.28 54333.91 88888.00 2016-04-01 10:45:24.405 092 10907.31 522.32 54333.95 88888.00 2016-04-01 10:45:24.905 092 10907.33 522.30 54333.93 88888.00 2016-04-01 10:45:25.405 092 10907.26 522.29 54333.88 88888.00 2016-04-01 10:45:25.905 092 10907.24 522.29 54333.91 88888.00 2016-04-01 10:45:26.405 092 10907.28 522.33 54333.90 88888.00 2016-04-01 10:45:26.905 092 10907.25 522.25 54333.92 88888.00 2016-04-01 10:45:27.405 092 10907.24 522.21 54333.88 88888.00 2016-04-01 10:45:27.905 092 10907.23 522.27 54334.00 88888.00 2016-04-01 10:45:28.405 092 10907.25 522.25 54334.00 88888.00 2016-04-01 10:45:28.905 092 10907.29 522.22 54333.99 88888.00 2016-04-01 10:45:29.405 092 10907.28 522.22 54333.96 88888.00 2016-04-01 10:45:29.905 092 10907.28 522.24 54334.09 88888.00 2016-04-01 10:45:30.405 092 10907.24 522.24 54334.14 88888.00 2016-04-01 10:45:30.905 092 10907.19 522.19 54334.13 88888.00 2016-04-01 10:45:31.405 092 10907.18 522.22 54334.07 88888.00 2016-04-01 10:45:31.905 092 10907.13 522.18 54334.01 88888.00 2016-04-01 10:45:32.405 092 10907.09 522.18 54334.03 88888.00 2016-04-01 10:45:32.905 092 10907.15 522.13 54334.03 88888.00 2016-04-01 10:45:33.405 092 10907.15 522.14 54334.06 88888.00 2016-04-01 10:45:33.905 092 10907.15 522.16 54333.99 88888.00 2016-04-01 10:45:34.405 092 10907.09 522.18 54333.93 88888.00 2016-04-01 10:45:34.905 092 10907.08 522.15 54334.00 88888.00 2016-04-01 10:45:35.405 092 10907.08 522.16 54334.07 88888.00 2016-04-01 10:45:35.905 092 10907.05 522.19 54334.13 88888.00 2016-04-01 10:45:36.405 092 10906.99 522.19 54334.15 88888.00 2016-04-01 10:45:36.905 092 10906.99 522.16 54334.13 88888.00 2016-04-01 10:45:37.405 092 10907.03 522.14 54334.13 88888.00 2016-04-01 10:45:37.905 092 10906.99 522.04 54334.14 88888.00 2016-04-01 10:45:38.405 092 10907.03 522.03 54334.14 88888.00 2016-04-01 10:45:38.905 092 10907.05 522.05 54334.10 88888.00 2016-04-01 10:45:39.405 092 10907.03 522.11 54334.06 88888.00 2016-04-01 10:45:39.905 092 10906.93 522.10 54334.08 88888.00 2016-04-01 10:45:40.405 092 10906.89 522.06 54334.06 88888.00 2016-04-01 10:45:40.905 092 10906.94 522.03 54334.05 88888.00 2016-04-01 10:45:41.405 092 10906.95 522.04 54334.05 88888.00 2016-04-01 10:45:41.905 092 10906.95 522.02 54334.10 88888.00 2016-04-01 10:45:42.405 092 10906.86 521.98 54334.09 88888.00 2016-04-01 10:45:42.905 092 10906.83 521.97 54334.06 88888.00 2016-04-01 10:45:43.405 092 10906.86 522.02 54334.05 88888.00 2016-04-01 10:45:43.905 092 10906.91 522.02 54333.98 88888.00 2016-04-01 10:45:44.405 092 10906.88 522.06 54333.99 88888.00 2016-04-01 10:45:44.905 092 10906.81 522.05 54334.04 88888.00 2016-04-01 10:45:45.405 092 10906.81 522.04 54334.06 88888.00 2016-04-01 10:45:45.905 092 10906.82 522.03 54334.08 88888.00 2016-04-01 10:45:46.405 092 10906.81 522.05 54334.08 88888.00 2016-04-01 10:45:46.905 092 10906.79 521.99 54334.15 88888.00 2016-04-01 10:45:47.405 092 10906.82 521.96 54334.13 88888.00 2016-04-01 10:45:47.905 092 10906.83 521.99 54334.10 88888.00 2016-04-01 10:45:48.405 092 10906.83 521.98 54334.04 88888.00 2016-04-01 10:45:48.905 092 10906.83 521.95 54334.09 88888.00 2016-04-01 10:45:49.405 092 10906.78 521.95 54334.12 88888.00 2016-04-01 10:45:49.905 092 10906.74 521.98 54334.10 88888.00 2016-04-01 10:45:50.405 092 10906.67 521.98 54334.04 88888.00 2016-04-01 10:45:50.905 092 10906.66 521.94 54333.99 88888.00 2016-04-01 10:45:51.405 092 10906.65 521.87 54334.03 88888.00 2016-04-01 10:45:51.905 092 10906.63 521.82 54334.08 88888.00 2016-04-01 10:45:52.405 092 10906.65 521.86 54334.12 88888.00 2016-04-01 10:45:52.905 092 10906.68 521.86 54334.13 88888.00 2016-04-01 10:45:53.405 092 10906.66 521.80 54334.09 88888.00 2016-04-01 10:45:53.905 092 10906.68 521.84 54334.10 88888.00 2016-04-01 10:45:54.405 092 10906.66 521.86 54334.16 88888.00 2016-04-01 10:45:54.905 092 10906.66 521.87 54334.19 88888.00 2016-04-01 10:45:55.405 092 10906.65 521.91 54334.22 88888.00 2016-04-01 10:45:55.905 092 10906.55 521.90 54334.23 88888.00 2016-04-01 10:45:56.405 092 10906.62 521.88 54334.25 88888.00 2016-04-01 10:45:56.905 092 10906.63 521.90 54334.17 88888.00 2016-04-01 10:45:57.405 092 10906.58 521.96 54334.12 88888.00 2016-04-01 10:45:57.905 092 10906.55 521.93 54334.13 88888.00 2016-04-01 10:45:58.405 092 10906.56 521.93 54334.14 88888.00 2016-04-01 10:45:58.905 092 10906.55 521.94 54334.14 88888.00 2016-04-01 10:45:59.405 092 10906.56 521.95 54334.17 88888.00 2016-04-01 10:45:59.905 092 10906.50 521.91 54334.26 88888.00 2016-04-01 10:46:00.405 092 10906.46 521.93 54334.24 88888.00 2016-04-01 10:46:00.905 092 10906.51 521.96 54334.32 88888.00 2016-04-01 10:46:01.405 092 10906.50 521.91 54334.35 88888.00 2016-04-01 10:46:01.905 092 10906.47 521.87 54334.39 88888.00 2016-04-01 10:46:02.405 092 10906.46 521.85 54334.42 88888.00 2016-04-01 10:46:02.905 092 10906.39 521.87 54334.36 88888.00 2016-04-01 10:46:03.405 092 10906.35 521.85 54334.38 88888.00 2016-04-01 10:46:03.905 092 10906.40 521.79 54334.35 88888.00 2016-04-01 10:46:04.405 092 10906.42 521.78 54334.44 88888.00 2016-04-01 10:46:04.905 092 10906.42 521.80 54334.38 88888.00 2016-04-01 10:46:05.405 092 10906.45 521.86 54334.38 88888.00 2016-04-01 10:46:05.905 092 10906.39 521.88 54334.42 88888.00 2016-04-01 10:46:06.405 092 10906.37 521.86 54334.48 88888.00 2016-04-01 10:46:06.905 092 10906.34 521.88 54334.52 88888.00 2016-04-01 10:46:07.405 092 10906.27 521.87 54334.57 88888.00 2016-04-01 10:46:07.905 092 10906.24 521.93 54334.60 88888.00 2016-04-01 10:46:08.405 092 10906.19 521.90 54334.54 88888.00 2016-04-01 10:46:08.905 092 10906.18 521.85 54334.59 88888.00 2016-04-01 10:46:09.405 092 10906.25 521.82 54334.70 88888.00 2016-04-01 10:46:09.905 092 10906.19 521.87 54334.75 88888.00 2016-04-01 10:46:10.405 092 10906.25 521.88 54334.74 88888.00 2016-04-01 10:46:10.905 092 10906.19 521.91 54334.74 88888.00 2016-04-01 10:46:11.405 092 10906.19 521.95 54334.73 88888.00 2016-04-01 10:46:11.905 092 10906.18 521.95 54334.80 88888.00 2016-04-01 10:46:12.405 092 10906.21 521.97 54334.76 88888.00 2016-04-01 10:46:12.905 092 10906.20 521.96 54334.75 88888.00 2016-04-01 10:46:13.405 092 10906.19 521.98 54334.76 88888.00 2016-04-01 10:46:13.905 092 10906.16 522.04 54334.83 88888.00 2016-04-01 10:46:14.405 092 10906.16 522.05 54334.83 88888.00 2016-04-01 10:46:14.905 092 10906.15 522.03 54334.86 88888.00 2016-04-01 10:46:15.405 092 10906.06 522.07 54334.92 88888.00 2016-04-01 10:46:15.905 092 10906.09 522.08 54334.92 88888.00 2016-04-01 10:46:16.405 092 10906.05 522.05 54334.94 88888.00 2016-04-01 10:46:16.905 092 10906.05 522.04 54334.94 88888.00 2016-04-01 10:46:17.405 092 10906.08 522.11 54334.92 88888.00 2016-04-01 10:46:17.905 092 10906.06 522.14 54334.98 88888.00 2016-04-01 10:46:18.405 092 10906.06 522.16 54335.04 88888.00 2016-04-01 10:46:18.905 092 10906.03 522.16 54335.04 88888.00 2016-04-01 10:46:19.405 092 10905.99 522.15 54335.05 88888.00 2016-04-01 10:46:19.905 092 10906.00 522.15 54335.09 88888.00 2016-04-01 10:46:20.405 092 10906.00 522.16 54335.15 88888.00 2016-04-01 10:46:20.905 092 10906.03 522.18 54335.11 88888.00 2016-04-01 10:46:21.405 092 10906.05 522.10 54335.04 88888.00 2016-04-01 10:46:21.905 092 10906.05 522.13 54335.09 88888.00 2016-04-01 10:46:22.405 092 10906.05 522.18 54335.11 88888.00 2016-04-01 10:46:22.905 092 10905.95 522.13 54335.07 88888.00 2016-04-01 10:46:23.405 092 10905.95 522.11 54335.07 88888.00 2016-04-01 10:46:23.905 092 10905.93 522.21 54335.11 88888.00 2016-04-01 10:46:24.405 092 10905.94 522.21 54335.10 88888.00 2016-04-01 10:46:24.905 092 10905.95 522.23 54335.15 88888.00 2016-04-01 10:46:25.405 092 10905.90 522.27 54335.23 88888.00 2016-04-01 10:46:25.905 092 10905.90 522.28 54335.24 88888.00 2016-04-01 10:46:26.405 092 10905.95 522.25 54335.29 88888.00 2016-04-01 10:46:26.905 092 10905.97 522.31 54335.32 88888.00 2016-04-01 10:46:27.405 092 10905.95 522.28 54335.32 88888.00 2016-04-01 10:46:27.905 092 10905.94 522.25 54335.30 88888.00 2016-04-01 10:46:28.405 092 10905.90 522.27 54335.36 88888.00 2016-04-01 10:46:28.905 092 10905.89 522.30 54335.40 88888.00 2016-04-01 10:46:29.405 092 10905.89 522.28 54335.36 88888.00 2016-04-01 10:46:29.905 092 10905.89 522.31 54335.39 88888.00 2016-04-01 10:46:30.405 092 10905.88 522.31 54335.38 88888.00 2016-04-01 10:46:30.905 092 10905.89 522.30 54335.47 88888.00 2016-04-01 10:46:31.405 092 10905.87 522.29 54335.55 88888.00 2016-04-01 10:46:31.905 092 10905.79 522.36 54335.61 88888.00 2016-04-01 10:46:32.405 092 10905.82 522.40 54335.55 88888.00 2016-04-01 10:46:32.905 092 10905.85 522.38 54335.52 88888.00 2016-04-01 10:46:33.405 092 10905.88 522.41 54335.55 88888.00 2016-04-01 10:46:33.905 092 10905.90 522.41 54335.58 88888.00 2016-04-01 10:46:34.405 092 10905.90 522.38 54335.61 88888.00 2016-04-01 10:46:34.905 092 10905.87 522.45 54335.63 88888.00 2016-04-01 10:46:35.405 092 10905.84 522.41 54335.57 88888.00 2016-04-01 10:46:35.905 092 10905.80 522.44 54335.59 88888.00 2016-04-01 10:46:36.405 092 10905.79 522.39 54335.66 88888.00 2016-04-01 10:46:36.905 092 10905.79 522.43 54335.61 88888.00 2016-04-01 10:46:37.405 092 10905.72 522.43 54335.63 88888.00 2016-04-01 10:46:37.905 092 10905.74 522.45 54335.70 88888.00 2016-04-01 10:46:38.405 092 10905.77 522.53 54335.73 88888.00 2016-04-01 10:46:38.905 092 10905.84 522.53 54335.72 88888.00 2016-04-01 10:46:39.405 092 10905.83 522.48 54335.71 88888.00 2016-04-01 10:46:39.905 092 10905.79 522.55 54335.71 88888.00 2016-04-01 10:46:40.405 092 10905.78 522.49 54335.72 88888.00 2016-04-01 10:46:40.905 092 10905.79 522.49 54335.72 88888.00 2016-04-01 10:46:41.405 092 10905.84 522.55 54335.74 88888.00 2016-04-01 10:46:41.905 092 10905.82 522.54 54335.75 88888.00 2016-04-01 10:46:42.405 092 10905.80 522.61 54335.71 88888.00 2016-04-01 10:46:42.905 092 10905.83 522.64 54335.72 88888.00 2016-04-01 10:46:43.405 092 10905.82 522.69 54335.67 88888.00 2016-04-01 10:46:43.905 092 10905.82 522.72 54335.71 88888.00 2016-04-01 10:46:44.405 092 10905.89 522.71 54335.68 88888.00 2016-04-01 10:46:44.905 092 10905.90 522.65 54335.67 88888.00 2016-04-01 10:46:45.405 092 10905.90 522.66 54335.71 88888.00 2016-04-01 10:46:45.905 092 10905.92 522.71 54335.75 88888.00 2016-04-01 10:46:46.405 092 10905.92 522.72 54335.72 88888.00 2016-04-01 10:46:46.905 092 10905.92 522.74 54335.76 88888.00 2016-04-01 10:46:47.405 092 10905.93 522.74 54335.88 88888.00 2016-04-01 10:46:47.905 092 10905.94 522.73 54335.85 88888.00 2016-04-01 10:46:48.405 092 10905.95 522.78 54335.85 88888.00 2016-04-01 10:46:48.905 092 10905.89 522.79 54335.88 88888.00 2016-04-01 10:46:49.405 092 10905.92 522.83 54335.87 88888.00 2016-04-01 10:46:49.905 092 10905.94 522.87 54335.89 88888.00 2016-04-01 10:46:50.405 092 10905.99 522.83 54335.87 88888.00 2016-04-01 10:46:50.905 092 10906.00 522.82 54335.85 88888.00 2016-04-01 10:46:51.405 092 10906.01 522.80 54335.94 88888.00 2016-04-01 10:46:51.905 092 10906.03 522.80 54335.97 88888.00 2016-04-01 10:46:52.405 092 10905.99 522.80 54335.98 88888.00 2016-04-01 10:46:52.905 092 10905.98 522.80 54335.98 88888.00 2016-04-01 10:46:53.405 092 10905.99 522.83 54335.93 88888.00 2016-04-01 10:46:53.905 092 10905.98 522.83 54335.89 88888.00 2016-04-01 10:46:54.405 092 10906.06 522.80 54335.88 88888.00 2016-04-01 10:46:54.905 092 10906.10 522.82 54335.90 88888.00 2016-04-01 10:46:55.405 092 10906.09 522.89 54335.92 88888.00 2016-04-01 10:46:55.905 092 10906.08 522.95 54335.92 88888.00 2016-04-01 10:46:56.405 092 10906.18 522.98 54335.93 88888.00 2016-04-01 10:46:56.905 092 10906.18 523.00 54335.94 88888.00 2016-04-01 10:46:57.405 092 10906.15 523.00 54335.91 88888.00 2016-04-01 10:46:57.905 092 10906.13 523.00 54335.83 88888.00 2016-04-01 10:46:58.405 092 10906.13 523.01 54335.82 88888.00 2016-04-01 10:46:58.905 092 10906.19 522.97 54335.89 88888.00 2016-04-01 10:46:59.405 092 10906.24 522.95 54335.89 88888.00 2016-04-01 10:46:59.905 092 10906.18 522.99 54335.83 88888.00 2016-04-01 10:47:00.405 092 10906.24 522.95 54335.72 88888.00 2016-04-01 10:47:00.905 092 10906.26 522.96 54335.74 88888.00 2016-04-01 10:47:01.405 092 10906.20 523.08 54335.76 88888.00 2016-04-01 10:47:01.905 092 10906.19 523.11 54335.83 88888.00 2016-04-01 10:47:02.405 092 10906.20 523.14 54335.88 88888.00 2016-04-01 10:47:02.905 092 10906.21 523.13 54335.88 88888.00 2016-04-01 10:47:03.405 092 10906.25 523.15 54335.83 88888.00 2016-04-01 10:47:03.905 092 10906.29 523.14 54335.47 88888.00 2016-04-01 10:47:04.405 092 10906.37 523.19 54335.27 88888.00 2016-04-01 10:47:04.905 092 10906.47 523.16 54335.22 88888.00 2016-04-01 10:47:05.405 092 10906.40 523.14 54335.28 88888.00 2016-04-01 10:47:05.905 092 10906.37 523.13 54335.53 88888.00 2016-04-01 10:47:06.405 092 10906.31 523.23 54335.88 88888.00 2016-04-01 10:47:06.905 092 10906.31 523.28 54335.97 88888.00 2016-04-01 10:47:07.405 092 10906.40 523.30 54335.99 88888.00 2016-04-01 10:47:07.905 092 10906.46 523.28 54335.94 88888.00 2016-04-01 10:47:08.405 092 10906.46 523.28 54335.88 88888.00 2016-04-01 10:47:08.905 092 10906.45 523.30 54335.88 88888.00 2016-04-01 10:47:09.405 092 10906.48 523.29 54335.90 88888.00 2016-04-01 10:47:09.905 092 10906.51 523.30 54335.88 88888.00 2016-04-01 10:47:10.405 092 10906.45 523.30 54335.91 88888.00 2016-04-01 10:47:10.905 092 10906.47 523.37 54335.88 88888.00 2016-04-01 10:47:11.405 092 10906.51 523.39 54335.85 88888.00 2016-04-01 10:47:11.905 092 10906.47 523.36 54335.87 88888.00 2016-04-01 10:47:12.405 092 10906.52 523.34 54335.82 88888.00 2016-04-01 10:47:12.905 092 10906.57 523.34 54335.58 88888.00 2016-04-01 10:47:13.405 092 10906.58 523.33 54335.24 88888.00 2016-04-01 10:47:13.905 092 10906.57 523.30 54335.35 88888.00 2016-04-01 10:47:14.405 092 10906.55 523.32 54335.84 88888.00 2016-04-01 10:47:14.905 092 10906.55 523.37 54335.96 88888.00 2016-04-01 10:47:15.405 092 10906.57 523.36 54335.93 88888.00 2016-04-01 10:47:15.905 092 10906.63 523.37 54335.93 88888.00 2016-04-01 10:47:16.405 092 10906.67 523.37 54335.92 88888.00 2016-04-01 10:47:16.905 092 10906.68 523.34 54335.89 88888.00 2016-04-01 10:47:17.405 092 10906.65 523.37 54335.92 88888.00 2016-04-01 10:47:17.905 092 10906.71 523.37 54335.88 88888.00 2016-04-01 10:47:18.405 092 10906.76 523.39 54336.00 88888.00 2016-04-01 10:47:18.905 092 10906.77 523.37 54335.85 88888.00 2016-04-01 10:47:19.405 092 10906.74 523.36 54335.77 88888.00 2016-04-01 10:47:19.905 092 10906.76 523.40 54335.83 88888.00 2016-04-01 10:47:20.405 092 10906.71 523.40 54335.87 88888.00 2016-04-01 10:47:20.905 092 10906.68 523.40 54335.96 88888.00 2016-04-01 10:47:21.405 092 10906.74 523.37 54335.90 88888.00 2016-04-01 10:47:21.905 092 10906.76 523.41 54335.88 88888.00 2016-04-01 10:47:22.405 092 10906.74 523.45 54335.84 88888.00 2016-04-01 10:47:22.905 092 10906.76 523.38 54335.81 88888.00 2016-04-01 10:47:23.405 092 10906.81 523.39 54335.73 88888.00 2016-04-01 10:47:23.905 092 10906.82 523.38 54335.73 88888.00 2016-04-01 10:47:24.405 092 10906.82 523.37 54335.76 88888.00 2016-04-01 10:47:24.905 092 10906.84 523.37 54335.81 88888.00 2016-04-01 10:47:25.405 092 10906.83 523.33 54335.70 88888.00 2016-04-01 10:47:25.905 092 10906.87 523.37 54335.67 88888.00 2016-04-01 10:47:26.405 092 10906.91 523.37 54335.73 88888.00 2016-04-01 10:47:26.905 092 10906.88 523.39 54335.66 88888.00 2016-04-01 10:47:27.405 092 10906.91 523.38 54335.68 88888.00 2016-04-01 10:47:27.905 092 10906.91 523.38 54335.73 88888.00 2016-04-01 10:47:28.405 092 10906.88 523.41 54335.77 88888.00 2016-04-01 10:47:28.905 092 10906.89 523.38 54335.75 88888.00 2016-04-01 10:47:29.405 092 10906.89 523.40 54335.71 88888.00 2016-04-01 10:47:29.905 092 10906.94 523.39 54335.63 88888.00 2016-04-01 10:47:30.405 092 10906.92 523.39 54335.57 88888.00 2016-04-01 10:47:30.905 092 10906.95 523.40 54335.56 88888.00 2016-04-01 10:47:31.405 092 10906.97 523.41 54335.57 88888.00 2016-04-01 10:47:31.905 092 10906.91 523.39 54335.55 88888.00 2016-04-01 10:47:32.405 092 10906.95 523.39 54335.49 88888.00 2016-04-01 10:47:32.905 092 10907.03 523.37 54335.50 88888.00 2016-04-01 10:47:33.405 092 10907.00 523.33 54335.50 88888.00 2016-04-01 10:47:33.905 092 10907.02 523.38 54335.50 88888.00 2016-04-01 10:47:34.405 092 10907.08 523.36 54335.50 88888.00 2016-04-01 10:47:34.905 092 10907.10 523.31 54335.38 88888.00 2016-04-01 10:47:35.405 092 10907.12 523.31 54335.30 88888.00 2016-04-01 10:47:35.905 092 10907.14 523.37 54335.30 88888.00 2016-04-01 10:47:36.405 092 10907.12 523.42 54335.40 88888.00 2016-04-01 10:47:36.905 092 10907.09 523.37 54335.38 88888.00 2016-04-01 10:47:37.405 092 10907.13 523.38 54335.36 88888.00 2016-04-01 10:47:37.905 092 10907.14 523.36 54335.35 88888.00 2016-04-01 10:47:38.405 092 10907.12 523.38 54335.39 88888.00 2016-04-01 10:47:38.905 092 10907.10 523.39 54335.41 88888.00 2016-04-01 10:47:39.405 092 10907.10 523.36 54335.31 88888.00 2016-04-01 10:47:39.905 092 10907.15 523.37 54335.22 88888.00 2016-04-01 10:47:40.405 092 10907.21 523.37 54335.20 88888.00 2016-04-01 10:47:40.905 092 10907.18 523.37 54335.22 88888.00 2016-04-01 10:47:41.405 092 10907.13 523.43 54335.26 88888.00 2016-04-01 10:47:41.905 092 10907.18 523.38 54335.27 88888.00 2016-04-01 10:47:42.405 092 10907.24 523.37 54335.23 88888.00 2016-04-01 10:47:42.905 092 10907.23 523.40 54335.22 88888.00 2016-04-01 10:47:43.405 092 10907.19 523.36 54335.22 88888.00 2016-04-01 10:47:43.905 092 10907.23 523.33 54335.21 88888.00 2016-04-01 10:47:44.405 092 10907.29 523.28 54335.24 88888.00 2016-04-01 10:47:44.905 092 10907.26 523.30 54335.20 88888.00 2016-04-01 10:47:45.405 092 10907.23 523.30 54335.30 88888.00 2016-04-01 10:47:45.905 092 10907.23 523.31 54335.37 88888.00 2016-04-01 10:47:46.405 092 10907.18 523.29 54335.32 88888.00 2016-04-01 10:47:46.905 092 10907.21 523.29 54335.29 88888.00 2016-04-01 10:47:47.405 092 10907.24 523.22 54335.48 88888.00 2016-04-01 10:47:47.905 092 10907.23 523.26 54335.55 88888.00 2016-04-01 10:47:48.405 092 10907.31 523.26 54335.15 88888.00 2016-04-01 10:47:48.905 092 10907.38 523.31 54335.17 88888.00 2016-04-01 10:47:49.406 092 10907.31 523.33 54335.18 88888.00 2016-04-01 10:47:49.906 092 10907.31 523.32 54335.14 88888.00 2016-04-01 10:47:50.406 092 10907.25 523.30 54335.21 88888.00 2016-04-01 10:47:50.906 092 10907.33 523.29 54335.13 88888.00 2016-04-01 10:47:51.406 092 10907.33 523.23 54335.18 88888.00 2016-04-01 10:47:51.906 092 10907.33 523.21 54335.21 88888.00 2016-04-01 10:47:52.406 092 10907.35 523.22 54335.19 88888.00 2016-04-01 10:47:52.906 092 10907.34 523.17 54335.14 88888.00 2016-04-01 10:47:53.406 092 10907.30 523.16 54335.10 88888.00 2016-04-01 10:47:53.906 092 10907.29 523.23 54335.18 88888.00 2016-04-01 10:47:54.406 092 10907.30 523.30 54335.21 88888.00 2016-04-01 10:47:54.906 092 10907.30 523.29 54335.22 88888.00 2016-04-01 10:47:55.406 092 10907.24 523.20 54335.22 88888.00 2016-04-01 10:47:55.906 092 10907.23 523.17 54335.23 88888.00 2016-04-01 10:47:56.406 092 10907.26 523.19 54335.27 88888.00 2016-04-01 10:47:56.906 092 10907.29 523.19 54335.20 88888.00 2016-04-01 10:47:57.406 092 10907.29 523.13 54335.23 88888.00 2016-04-01 10:47:57.906 092 10907.33 523.14 54335.21 88888.00 2016-04-01 10:47:58.406 092 10907.35 523.13 54335.13 88888.00 2016-04-01 10:47:58.906 092 10907.31 523.16 54335.17 88888.00 2016-04-01 10:47:59.406 092 10907.28 523.14 54335.14 88888.00 2016-04-01 10:47:59.906 092 10907.30 523.14 54335.14 88888.00 2016-04-01 10:48:00.406 092 10907.25 523.06 54335.27 88888.00 2016-04-01 10:48:00.906 092 10907.25 523.07 54335.29 88888.00 2016-04-01 10:48:01.406 092 10907.28 523.06 54335.19 88888.00 2016-04-01 10:48:01.906 092 10907.28 523.03 54335.21 88888.00 2016-04-01 10:48:02.406 092 10907.26 523.01 54335.22 88888.00 2016-04-01 10:48:02.906 092 10907.29 523.06 54335.23 88888.00 2016-04-01 10:48:03.406 092 10907.29 523.09 54335.24 88888.00 2016-04-01 10:48:03.906 092 10907.25 523.08 54335.17 88888.00 2016-04-01 10:48:04.406 092 10907.24 523.11 54335.18 88888.00 2016-04-01 10:48:04.906 092 10907.28 523.04 54335.12 88888.00 2016-04-01 10:48:05.406 092 10907.31 523.01 54335.12 88888.00 2016-04-01 10:48:05.906 092 10907.29 523.00 54335.17 88888.00 2016-04-01 10:48:06.406 092 10907.36 522.99 54335.13 88888.00 2016-04-01 10:48:06.906 092 10907.33 523.06 54335.12 88888.00 2016-04-01 10:48:07.406 092 10907.28 523.06 54335.11 88888.00 2016-04-01 10:48:07.906 092 10907.31 523.09 54335.12 88888.00 2016-04-01 10:48:08.406 092 10907.31 523.07 54335.17 88888.00 2016-04-01 10:48:08.906 092 10907.30 523.07 54335.14 88888.00 2016-04-01 10:48:09.406 092 10907.31 523.05 54335.23 88888.00 2016-04-01 10:48:09.906 092 10907.29 523.04 54335.22 88888.00 2016-04-01 10:48:10.406 092 10907.26 523.08 54335.19 88888.00 2016-04-01 10:48:10.906 092 10907.25 523.03 54335.18 88888.00 2016-04-01 10:48:11.406 092 10907.28 523.00 54335.23 88888.00 2016-04-01 10:48:11.906 092 10907.25 522.98 54335.27 88888.00 2016-04-01 10:48:12.406 092 10907.26 522.97 54335.26 88888.00 2016-04-01 10:48:12.906 092 10907.28 522.91 54335.15 88888.00 2016-04-01 10:48:13.406 092 10907.24 522.91 54335.18 88888.00 2016-04-01 10:48:13.906 092 10907.23 522.92 54335.18 88888.00 2016-04-01 10:48:14.406 092 10907.24 522.97 54335.18 88888.00 2016-04-01 10:48:14.906 092 10907.18 522.91 54335.22 88888.00 2016-04-01 10:48:15.406 092 10907.23 522.87 54335.21 88888.00 2016-04-01 10:48:15.906 092 10907.24 522.87 54335.19 88888.00 2016-04-01 10:48:16.406 092 10907.24 522.87 54335.12 88888.00 2016-04-01 10:48:16.906 092 10907.23 522.84 54335.09 88888.00 2016-04-01 10:48:17.406 092 10907.15 522.84 54335.13 88888.00 2016-04-01 10:48:17.906 092 10907.20 522.83 54335.10 88888.00 2016-04-01 10:48:18.406 092 10907.21 522.87 54335.06 88888.00 2016-04-01 10:48:18.906 092 10907.19 522.86 54335.06 88888.00 2016-04-01 10:48:19.406 092 10907.15 522.82 54335.20 88888.00 2016-04-01 10:48:19.906 092 10907.16 522.81 54335.18 88888.00 2016-04-01 10:48:20.406 092 10907.18 522.79 54335.14 88888.00 2016-04-01 10:48:20.906 092 10907.19 522.80 54335.17 88888.00 2016-04-01 10:48:21.406 092 10907.18 522.83 54335.19 88888.00 2016-04-01 10:48:21.906 092 10907.15 522.82 54335.19 88888.00 2016-04-01 10:48:22.406 092 10907.16 522.78 54335.23 88888.00 2016-04-01 10:48:22.906 092 10907.13 522.77 54335.20 88888.00 2016-04-01 10:48:23.406 092 10907.09 522.78 54335.18 88888.00 2016-04-01 10:48:23.906 092 10907.13 522.80 54335.28 88888.00 2016-04-01 10:48:24.406 092 10907.05 522.79 54335.26 88888.00 2016-04-01 10:48:24.906 092 10907.00 522.75 54335.24 88888.00 2016-04-01 10:48:25.406 092 10907.09 522.79 54335.28 88888.00 2016-04-01 10:48:25.906 092 10907.10 522.81 54335.38 88888.00 2016-04-01 10:48:26.406 092 10907.07 522.77 54335.38 88888.00 2016-04-01 10:48:26.906 092 10907.02 522.74 54335.33 88888.00 2016-04-01 10:48:27.406 092 10907.03 522.75 54335.32 88888.00 2016-04-01 10:48:27.906 092 10907.02 522.75 54335.31 88888.00 2016-04-01 10:48:28.406 092 10906.97 522.77 54335.41 88888.00 2016-04-01 10:48:28.906 092 10906.91 522.81 54335.97 88888.00 2016-04-01 10:48:29.406 092 10906.84 522.83 54336.03 88888.00 2016-04-01 10:48:29.906 092 10906.83 522.77 54335.98 88888.00 2016-04-01 10:48:30.406 092 10906.84 522.66 54335.80 88888.00 2016-04-01 10:48:30.906 092 10906.92 522.70 54335.27 88888.00 2016-04-01 10:48:31.406 092 10906.95 522.73 54335.15 88888.00 2016-04-01 10:48:31.906 092 10906.97 522.75 54335.21 88888.00 2016-04-01 10:48:32.406 092 10906.91 522.74 54335.23 88888.00 2016-04-01 10:48:32.906 092 10906.88 522.70 54335.28 88888.00 2016-04-01 10:48:33.406 092 10906.89 522.67 54335.36 88888.00 2016-04-01 10:48:33.906 092 10906.84 522.63 54335.35 88888.00 2016-04-01 10:48:34.406 092 10906.84 522.65 54335.32 88888.00 2016-04-01 10:48:34.906 092 10906.79 522.71 54335.42 88888.00 2016-04-01 10:48:35.406 092 10906.81 522.67 54335.42 88888.00 2016-04-01 10:48:35.906 092 10906.79 522.63 54335.41 88888.00 2016-04-01 10:48:36.406 092 10906.79 522.65 54335.42 88888.00 2016-04-01 10:48:36.906 092 10906.79 522.71 54335.42 88888.00 2016-04-01 10:48:37.406 092 10906.73 522.71 54335.42 88888.00 2016-04-01 10:48:37.906 092 10906.71 522.72 54335.42 88888.00 2016-04-01 10:48:38.406 092 10906.70 522.79 54335.48 88888.00 2016-04-01 10:48:38.906 092 10906.67 522.75 54335.49 88888.00 2016-04-01 10:48:39.406 092 10906.63 522.72 54335.61 88888.00 2016-04-01 10:48:39.906 092 10906.62 522.71 54335.59 88888.00 2016-04-01 10:48:40.406 092 10906.58 522.70 54335.62 88888.00 2016-04-01 10:48:40.906 092 10906.57 522.71 54335.66 88888.00 2016-04-01 10:48:41.406 092 10906.61 522.69 54335.61 88888.00 2016-04-01 10:48:41.906 092 10906.56 522.65 54335.64 88888.00 2016-04-01 10:48:42.406 092 10906.50 522.64 54335.67 88888.00 2016-04-01 10:48:42.906 092 10906.52 522.67 54335.66 88888.00 2016-04-01 10:48:43.406 092 10906.51 522.66 54335.54 88888.00 2016-04-01 10:48:43.906 092 10906.53 522.69 54335.52 88888.00 2016-04-01 10:48:44.406 092 10906.55 522.69 54335.56 88888.00 2016-04-01 10:48:44.906 092 10906.50 522.61 54335.59 88888.00 2016-04-01 10:48:45.406 092 10906.46 522.60 54335.64 88888.00 2016-04-01 10:48:45.906 092 10906.47 522.62 54335.63 88888.00 2016-04-01 10:48:46.406 092 10906.44 522.65 54335.71 88888.00 2016-04-01 10:48:46.906 092 10906.45 522.65 54335.74 88888.00 2016-04-01 10:48:47.406 092 10906.42 522.73 54335.79 88888.00 2016-04-01 10:48:47.906 092 10906.39 522.67 54335.81 88888.00 2016-04-01 10:48:48.406 092 10906.34 522.67 54335.84 88888.00 2016-04-01 10:48:48.906 092 10906.30 522.67 54335.92 88888.00 2016-04-01 10:48:49.406 092 10906.26 522.69 54335.94 88888.00 2016-04-01 10:48:49.906 092 10906.25 522.72 54335.92 88888.00 2016-04-01 10:48:50.406 092 10906.25 522.69 54336.01 88888.00 2016-04-01 10:48:50.906 092 10906.29 522.70 54335.99 88888.00 2016-04-01 10:48:51.406 092 10906.26 522.67 54335.91 88888.00 2016-04-01 10:48:51.906 092 10906.19 522.67 54335.93 88888.00 2016-04-01 10:48:52.406 092 10906.16 522.64 54335.99 88888.00 2016-04-01 10:48:52.906 092 10906.25 522.65 54336.00 88888.00 2016-04-01 10:48:53.406 092 10906.21 522.65 54336.05 88888.00 2016-04-01 10:48:53.906 092 10906.10 522.62 54335.99 88888.00 2016-04-01 10:48:54.406 092 10906.10 522.71 54336.00 88888.00 2016-04-01 10:48:54.906 092 10906.11 522.69 54336.11 88888.00 2016-04-01 10:48:55.406 092 10906.06 522.66 54336.17 88888.00 2016-04-01 10:48:55.906 092 10906.03 522.63 54336.19 88888.00 2016-04-01 10:48:56.406 092 10906.06 522.62 54336.24 88888.00 2016-04-01 10:48:56.906 092 10906.08 522.64 54336.23 88888.00 2016-04-01 10:48:57.406 092 10906.03 522.64 54336.14 88888.00 2016-04-01 10:48:57.906 092 10906.03 522.67 54336.14 88888.00 2016-04-01 10:48:58.406 092 10905.97 522.72 54336.06 88888.00 2016-04-01 10:48:58.906 092 10905.98 522.71 54336.07 88888.00 2016-04-01 10:48:59.406 092 10905.98 522.70 54336.17 88888.00 2016-04-01 10:48:59.906 092 10906.01 522.69 54336.20 88888.00 2016-04-01 10:49:00.406 092 10905.99 522.64 54336.18 88888.00 2016-04-01 10:49:00.906 092 10906.01 522.69 54336.17 88888.00 2016-04-01 10:49:01.406 092 10905.97 522.74 54336.18 88888.00 2016-04-01 10:49:01.906 092 10905.92 522.67 54336.17 88888.00 2016-04-01 10:49:02.406 092 10905.89 522.65 54336.19 88888.00 2016-04-01 10:49:02.906 092 10905.85 522.65 54336.17 88888.00 2016-04-01 10:49:03.406 092 10905.87 522.69 54336.18 88888.00 2016-04-01 10:49:03.906 092 10905.84 522.71 54336.19 88888.00 2016-04-01 10:49:04.406 092 10905.82 522.70 54336.21 88888.00 2016-04-01 10:49:04.906 092 10905.78 522.71 54336.26 88888.00 2016-04-01 10:49:05.406 092 10905.76 522.69 54336.29 88888.00 2016-04-01 10:49:05.906 092 10905.76 522.70 54336.36 88888.00 2016-04-01 10:49:06.406 092 10905.79 522.69 54336.33 88888.00 2016-04-01 10:49:06.906 092 10905.76 522.74 54336.36 88888.00 2016-04-01 10:49:07.406 092 10905.73 522.73 54336.33 88888.00 2016-04-01 10:49:07.906 092 10905.77 522.77 54336.41 88888.00 2016-04-01 10:49:08.406 092 10905.76 522.77 54336.45 88888.00 2016-04-01 10:49:08.906 092 10905.74 522.78 54336.50 88888.00 2016-04-01 10:49:09.406 092 10905.78 522.72 54336.50 88888.00 2016-04-01 10:49:09.906 092 10905.77 522.78 54336.52 88888.00 2016-04-01 10:49:10.406 092 10905.68 522.84 54336.52 88888.00 2016-04-01 10:49:10.906 092 10905.66 522.87 54336.53 88888.00 2016-04-01 10:49:11.406 092 10905.68 522.86 54336.52 88888.00 2016-04-01 10:49:11.906 092 10905.68 522.81 54336.47 88888.00 2016-04-01 10:49:12.406 092 10905.64 522.81 54336.56 88888.00 2016-04-01 10:49:12.906 092 10905.63 522.82 54336.62 88888.00 2016-04-01 10:49:13.406 092 10905.68 522.89 54336.58 88888.00 2016-04-01 10:49:13.906 092 10905.67 522.89 54336.54 88888.00 2016-04-01 10:49:14.406 092 10905.62 522.84 54336.59 88888.00 2016-04-01 10:49:14.906 092 10905.61 522.86 54336.54 88888.00 2016-04-01 10:49:15.406 092 10905.63 522.94 54336.52 88888.00 2016-04-01 10:49:15.906 092 10905.63 522.96 54336.52 88888.00 2016-04-01 10:49:16.406 092 10905.63 522.94 54336.59 88888.00 2016-04-01 10:49:16.906 092 10905.59 522.91 54336.60 88888.00 2016-04-01 10:49:17.406 092 10905.59 522.92 54336.52 88888.00 2016-04-01 10:49:17.906 092 10905.56 522.91 54336.52 88888.00 2016-04-01 10:49:18.406 092 10905.51 522.94 54336.59 88888.00 2016-04-01 10:49:18.906 092 10905.55 522.92 54336.55 88888.00 2016-04-01 10:49:19.406 092 10905.56 522.91 54336.52 88888.00 2016-04-01 10:49:19.906 092 10905.58 522.90 54336.51 88888.00 2016-04-01 10:49:20.406 092 10905.56 522.90 54336.51 88888.00 2016-04-01 10:49:20.906 092 10905.52 522.92 54336.60 88888.00 2016-04-01 10:49:21.406 092 10905.47 522.92 54336.67 88888.00 2016-04-01 10:49:21.906 092 10905.45 522.92 54336.67 88888.00 2016-04-01 10:49:22.406 092 10905.56 522.92 54336.69 88888.00 2016-04-01 10:49:22.906 092 10905.53 522.99 54336.67 88888.00 2016-04-01 10:49:23.406 092 10905.53 523.01 54336.63 88888.00 2016-04-01 10:49:23.906 092 10905.55 523.00 54336.73 88888.00 2016-04-01 10:49:24.406 092 10905.52 522.97 54336.71 88888.00 2016-04-01 10:49:24.906 092 10905.51 523.01 54336.61 88888.00 2016-04-01 10:49:25.406 092 10905.56 523.07 54336.60 88888.00 2016-04-01 10:49:25.906 092 10905.53 523.09 54336.58 88888.00 2016-04-01 10:49:26.406 092 10905.56 523.07 54336.61 88888.00 2016-04-01 10:49:26.906 092 10905.57 523.12 54336.66 88888.00 2016-04-01 10:49:27.406 092 10905.57 523.16 54336.71 88888.00 2016-04-01 10:49:27.906 092 10905.61 523.09 54336.72 88888.00 2016-04-01 10:49:28.406 092 10905.57 523.07 54336.68 88888.00 2016-04-01 10:49:28.906 092 10905.53 523.08 54336.54 88888.00 2016-04-01 10:49:29.406 092 10905.57 523.05 54336.61 88888.00 2016-04-01 10:49:29.906 092 10905.51 523.04 54336.70 88888.00 2016-04-01 10:49:30.406 092 10905.51 523.11 54336.68 88888.00 2016-04-01 10:49:30.906 092 10905.57 523.08 54336.62 88888.00 2016-04-01 10:49:31.406 092 10905.57 523.13 54336.66 88888.00 2016-04-01 10:49:31.906 092 10905.56 523.11 54336.68 88888.00 2016-04-01 10:49:32.406 092 10905.57 523.11 54336.71 88888.00 2016-04-01 10:49:32.906 092 10905.51 523.11 54336.76 88888.00 2016-04-01 10:49:33.406 092 10905.50 523.08 54336.75 88888.00 2016-04-01 10:49:33.906 092 10905.56 523.12 54336.76 88888.00 2016-04-01 10:49:34.406 092 10905.56 523.19 54336.71 88888.00 2016-04-01 10:49:34.906 092 10905.62 523.19 54336.70 88888.00 2016-04-01 10:49:35.406 092 10905.64 523.19 54336.76 88888.00 2016-04-01 10:49:35.906 092 10905.62 523.20 54336.77 88888.00 2016-04-01 10:49:36.406 092 10905.61 523.20 54336.71 88888.00 2016-04-01 10:49:36.906 092 10905.56 523.19 54336.79 88888.00 2016-04-01 10:49:37.406 092 10905.59 523.24 54336.69 88888.00 2016-04-01 10:49:37.906 092 10905.63 523.28 54336.73 88888.00 2016-04-01 10:49:38.406 092 10905.59 523.28 54336.77 88888.00 2016-04-01 10:49:38.906 092 10905.61 523.32 54336.71 88888.00 2016-04-01 10:49:39.406 092 10905.64 523.30 54336.77 88888.00 2016-04-01 10:49:39.906 092 10905.67 523.30 54336.71 88888.00 2016-04-01 10:49:40.406 092 10905.66 523.29 54336.64 88888.00 2016-04-01 10:49:40.906 092 10905.71 523.24 54336.63 88888.00 2016-04-01 10:49:41.406 092 10905.69 523.21 54336.69 88888.00 2016-04-01 10:49:41.906 092 10905.67 523.25 54336.68 88888.00 2016-04-01 10:49:42.406 092 10905.69 523.28 54336.61 88888.00 2016-04-01 10:49:42.906 092 10905.72 523.24 54336.55 88888.00 2016-04-01 10:49:43.406 092 10905.66 523.28 54336.61 88888.00 2016-04-01 10:49:43.906 092 10905.71 523.34 54336.59 88888.00 2016-04-01 10:49:44.406 092 10905.67 523.36 54336.62 88888.00 2016-04-01 10:49:44.906 092 10905.67 523.34 54336.69 88888.00 2016-04-01 10:49:45.406 092 10905.69 523.37 54336.71 88888.00 2016-04-01 10:49:45.906 092 10905.71 523.38 54336.66 88888.00 2016-04-01 10:49:46.406 092 10905.73 523.33 54336.68 88888.00 2016-04-01 10:49:46.906 092 10905.74 523.29 54336.71 88888.00 2016-04-01 10:49:47.406 092 10905.78 523.25 54336.71 88888.00 2016-04-01 10:49:47.906 092 10905.78 523.28 54336.62 88888.00 2016-04-01 10:49:48.406 092 10905.80 523.30 54336.61 88888.00 2016-04-01 10:49:48.906 092 10905.84 523.32 54336.56 88888.00 2016-04-01 10:49:49.406 092 10905.87 523.31 54336.61 88888.00 2016-04-01 10:49:49.906 092 10905.85 523.29 54336.62 88888.00 2016-04-01 10:49:50.406 092 10905.82 523.32 54336.56 88888.00 2016-04-01 10:49:50.906 092 10905.84 523.34 54336.56 88888.00 2016-04-01 10:49:51.406 092 10905.80 523.30 54336.61 88888.00 2016-04-01 10:49:51.906 092 10905.80 523.31 54336.68 88888.00 2016-04-01 10:49:52.406 092 10905.78 523.34 54336.64 88888.00 2016-04-01 10:49:52.906 092 10905.74 523.36 54336.49 88888.00 2016-04-01 10:49:53.406 092 10905.78 523.37 54336.49 88888.00 2016-04-01 10:49:53.906 092 10905.88 523.34 54336.53 88888.00 2016-04-01 10:49:54.406 092 10905.85 523.32 54336.50 88888.00 2016-04-01 10:49:54.906 092 10905.87 523.42 54336.53 88888.00 2016-04-01 10:49:55.406 092 10905.88 523.41 54336.53 88888.00 2016-04-01 10:49:55.906 092 10905.92 523.38 54336.53 88888.00 2016-04-01 10:49:56.406 092 10905.92 523.46 54336.53 88888.00 2016-04-01 10:49:56.906 092 10905.93 523.43 54336.59 88888.00 2016-04-01 10:49:57.406 092 10905.87 523.45 54336.56 88888.00 2016-04-01 10:49:57.906 092 10905.84 523.43 54336.56 88888.00 2016-04-01 10:49:58.406 092 10905.82 523.43 54336.49 88888.00 2016-04-01 10:49:58.906 092 10905.88 523.41 54336.46 88888.00 2016-04-01 10:49:59.406 092 10905.89 523.42 54336.51 88888.00 2016-04-01 10:49:59.906 092 10905.93 523.42 54336.51 88888.00 2016-04-01 10:50:00.406 092 10905.89 523.43 54336.54 88888.00 2016-04-01 10:50:00.906 092 10905.88 523.45 54336.54 88888.00 2016-04-01 10:50:01.406 092 10905.94 523.53 54336.51 88888.00 2016-04-01 10:50:01.906 092 10905.94 523.49 54336.51 88888.00 2016-04-01 10:50:02.406 092 10905.93 523.46 54336.50 88888.00 2016-04-01 10:50:02.906 092 10905.98 523.45 54336.47 88888.00 2016-04-01 10:50:03.406 092 10906.03 523.42 54336.50 88888.00 2016-04-01 10:50:03.906 092 10906.05 523.41 54336.50 88888.00 2016-04-01 10:50:04.406 092 10905.98 523.43 54336.53 88888.00 2016-04-01 10:50:04.906 092 10905.95 523.45 54336.52 88888.00 2016-04-01 10:50:05.406 092 10905.95 523.47 54336.52 88888.00 2016-04-01 10:50:05.906 092 10905.97 523.46 54336.50 88888.00 2016-04-01 10:50:06.406 092 10906.01 523.46 54336.44 88888.00 2016-04-01 10:50:06.906 092 10906.00 523.45 54336.46 88888.00 2016-04-01 10:50:07.406 092 10905.99 523.43 54336.52 88888.00 2016-04-01 10:50:07.906 092 10905.95 523.42 54336.53 88888.00 2016-04-01 10:50:08.406 092 10905.94 523.46 54336.47 88888.00 2016-04-01 10:50:08.906 092 10905.93 523.43 54336.42 88888.00 2016-04-01 10:50:09.406 092 10905.98 523.47 54336.40 88888.00 2016-04-01 10:50:09.906 092 10905.99 523.42 54336.37 88888.00 2016-04-01 10:50:10.406 092 10905.98 523.45 54336.36 88888.00 2016-04-01 10:50:10.906 092 10905.97 523.47 54336.38 88888.00 2016-04-01 10:50:11.406 092 10905.93 523.50 54336.47 88888.00 2016-04-01 10:50:11.906 092 10905.95 523.50 54336.44 88888.00 2016-04-01 10:50:12.406 092 10905.97 523.46 54336.38 88888.00 2016-04-01 10:50:12.906 092 10905.94 523.40 54336.37 88888.00 2016-04-01 10:50:13.406 092 10905.90 523.39 54336.40 88888.00 2016-04-01 10:50:13.906 092 10905.99 523.45 54336.37 88888.00 2016-04-01 10:50:14.406 092 10906.03 523.50 54336.40 88888.00 2016-04-01 10:50:14.906 092 10905.98 523.47 54336.40 88888.00 2016-04-01 10:50:15.406 092 10905.89 523.46 54336.41 88888.00 2016-04-01 10:50:15.906 092 10905.92 523.45 54336.45 88888.00 2016-04-01 10:50:16.406 092 10905.95 523.45 54336.44 88888.00 2016-04-01 10:50:16.906 092 10905.97 523.42 54336.45 88888.00 2016-04-01 10:50:17.406 092 10905.99 523.46 54336.41 88888.00 2016-04-01 10:50:17.906 092 10906.01 523.50 54336.44 88888.00 2016-04-01 10:50:18.406 092 10906.03 523.46 54336.51 88888.00 2016-04-01 10:50:18.906 092 10906.03 523.50 54336.49 88888.00 2016-04-01 10:50:19.406 092 10906.08 523.50 54336.46 88888.00 2016-04-01 10:50:19.906 092 10906.06 523.49 54336.46 88888.00 2016-04-01 10:50:20.406 092 10906.00 523.50 54336.52 88888.00 2016-04-01 10:50:20.906 092 10905.97 523.53 54336.56 88888.00 2016-04-01 10:50:21.406 092 10905.97 523.51 54336.54 88888.00 2016-04-01 10:50:21.906 092 10905.98 523.49 54336.52 88888.00 2016-04-01 10:50:22.406 092 10906.08 523.51 54336.47 88888.00 2016-04-01 10:50:22.906 092 10906.05 523.50 54336.47 88888.00 2016-04-01 10:50:23.406 092 10906.01 523.51 54336.51 88888.00 2016-04-01 10:50:23.906 092 10906.01 523.53 54336.50 88888.00 2016-04-01 10:50:24.406 092 10905.98 523.58 54336.56 88888.00 2016-04-01 10:50:24.906 092 10906.04 523.50 54336.53 88888.00 2016-04-01 10:50:25.406 092 10906.08 523.53 54336.47 88888.00 2016-04-01 10:50:25.906 092 10906.08 523.58 54336.54 88888.00 2016-04-01 10:50:26.406 092 10906.04 523.55 54336.52 88888.00 2016-04-01 10:50:26.906 092 10906.00 523.54 54336.51 88888.00 2016-04-01 10:50:27.406 092 10905.95 523.58 54336.54 88888.00 2016-04-01 10:50:27.906 092 10905.98 523.55 54336.55 88888.00 2016-04-01 10:50:28.406 092 10906.03 523.57 54336.56 88888.00 2016-04-01 10:50:28.906 092 10905.97 523.62 54336.55 88888.00 2016-04-01 10:50:29.406 092 10905.95 523.58 54336.59 88888.00 2016-04-01 10:50:29.906 092 10905.98 523.60 54336.55 88888.00 2016-04-01 10:50:30.406 092 10905.97 523.63 54336.53 88888.00 2016-04-01 10:50:30.906 092 10905.95 523.62 54336.54 88888.00 2016-04-01 10:50:31.406 092 10905.95 523.63 54336.51 88888.00 2016-04-01 10:50:31.906 092 10905.97 523.57 54336.51 88888.00 2016-04-01 10:50:32.406 092 10905.94 523.56 54336.52 88888.00 2016-04-01 10:50:32.906 092 10905.94 523.60 54336.52 88888.00 2016-04-01 10:50:33.406 092 10905.97 523.62 54336.53 88888.00 2016-04-01 10:50:33.906 092 10905.99 523.60 54336.53 88888.00 2016-04-01 10:50:34.406 092 10905.95 523.56 54336.51 88888.00 2016-04-01 10:50:34.906 092 10905.97 523.55 54336.46 88888.00 2016-04-01 10:50:35.406 092 10906.00 523.59 54336.50 88888.00 2016-04-01 10:50:35.906 092 10906.01 523.64 54336.58 88888.00 2016-04-01 10:50:36.406 092 10905.97 523.66 54336.54 88888.00 2016-04-01 10:50:36.906 092 10905.99 523.65 54336.55 88888.00 2016-04-01 10:50:37.406 092 10905.97 523.59 54336.51 88888.00 2016-04-01 10:50:37.906 092 10905.97 523.62 54336.47 88888.00 2016-04-01 10:50:38.406 092 10905.94 523.64 54336.54 88888.00 2016-04-01 10:50:38.906 092 10905.94 523.67 54336.50 88888.00 2016-04-01 10:50:39.407 092 10905.93 523.68 54336.49 88888.00 2016-04-01 10:50:39.907 092 10905.90 523.67 54336.51 88888.00 2016-04-01 10:50:40.407 092 10905.93 523.70 54336.51 88888.00 2016-04-01 10:50:40.907 092 10905.89 523.71 54336.56 88888.00 2016-04-01 10:50:41.407 092 10905.89 523.73 54336.53 88888.00 2016-04-01 10:50:41.907 092 10905.94 523.74 54336.43 88888.00 2016-04-01 10:50:42.407 092 10905.89 523.75 54336.45 88888.00 2016-04-01 10:50:42.907 092 10905.93 523.80 54336.47 88888.00 2016-04-01 10:50:43.407 092 10905.95 523.79 54336.47 88888.00 2016-04-01 10:50:43.907 092 10905.95 523.80 54336.62 88888.00 2016-04-01 10:50:44.407 092 10905.88 523.80 54336.61 88888.00 2016-04-01 10:50:44.907 092 10905.94 523.79 54336.53 88888.00 2016-04-01 10:50:45.407 092 10905.92 523.76 54336.51 88888.00 2016-04-01 10:50:45.907 092 10905.94 523.77 54336.55 88888.00 2016-04-01 10:50:46.407 092 10905.93 523.76 54336.62 88888.00 2016-04-01 10:50:46.907 092 10905.92 523.79 54336.56 88888.00 2016-04-01 10:50:47.407 092 10905.89 523.82 54336.51 88888.00 2016-04-01 10:50:47.907 092 10905.90 523.85 54336.54 88888.00 2016-04-01 10:50:48.407 092 10905.87 523.82 54336.55 88888.00 2016-04-01 10:50:48.907 092 10905.90 523.80 54336.61 88888.00 2016-04-01 10:50:49.407 092 10905.89 523.83 54336.64 88888.00 2016-04-01 10:50:49.907 092 10905.80 523.76 54336.64 88888.00 2016-04-01 10:50:50.407 092 10905.79 523.74 54336.67 88888.00 2016-04-01 10:50:50.907 092 10905.82 523.81 54336.76 88888.00 2016-04-01 10:50:51.407 092 10905.80 523.79 54336.69 88888.00 2016-04-01 10:50:51.907 092 10905.79 523.81 54336.79 88888.00 2016-04-01 10:50:52.407 092 10905.76 523.83 54336.70 88888.00 2016-04-01 10:50:52.907 092 10905.72 523.81 54336.72 88888.00 2016-04-01 10:50:53.407 092 10905.71 523.82 54336.69 88888.00 2016-04-01 10:50:53.907 092 10905.74 523.89 54336.60 88888.00 2016-04-01 10:50:54.407 092 10905.76 523.82 54336.59 88888.00 2016-04-01 10:50:54.907 092 10905.74 523.87 54336.68 88888.00 2016-04-01 10:50:55.407 092 10905.68 523.88 54336.66 88888.00 2016-04-01 10:50:55.907 092 10905.68 523.82 54336.67 88888.00 2016-04-01 10:50:56.407 092 10905.73 523.81 54336.59 88888.00 2016-04-01 10:50:56.907 092 10905.73 523.88 54336.54 88888.00 2016-04-01 10:50:57.407 092 10905.73 523.87 54336.54 88888.00 2016-04-01 10:50:57.907 092 10905.74 523.83 54336.54 88888.00 2016-04-01 10:50:58.407 092 10905.73 523.84 54336.56 88888.00 2016-04-01 10:50:58.907 092 10905.72 523.82 54336.58 88888.00 2016-04-01 10:50:59.407 092 10905.72 523.82 54336.49 88888.00 2016-04-01 10:50:59.907 092 10905.71 523.73 54336.47 88888.00 2016-04-01 10:51:00.407 092 10905.76 523.71 54336.50 88888.00 2016-04-01 10:51:00.907 092 10905.74 523.74 54336.51 88888.00 2016-04-01 10:51:01.407 092 10905.74 523.68 54336.53 88888.00 2016-04-01 10:51:01.907 092 10905.76 523.67 54336.55 88888.00 2016-04-01 10:51:02.407 092 10905.69 523.68 54336.53 88888.00 2016-04-01 10:51:02.907 092 10905.71 523.64 54336.53 88888.00 2016-04-01 10:51:03.407 092 10905.68 523.64 54336.51 88888.00 2016-04-01 10:51:03.907 092 10905.69 523.68 54336.47 88888.00 2016-04-01 10:51:04.407 092 10905.67 523.72 54336.47 88888.00 2016-04-01 10:51:04.907 092 10905.63 523.70 54336.53 88888.00 2016-04-01 10:51:05.407 092 10905.72 523.67 54336.50 88888.00 2016-04-01 10:51:05.907 092 10905.79 523.67 54336.43 88888.00 2016-04-01 10:51:06.407 092 10905.77 523.63 54336.44 88888.00 2016-04-01 10:51:06.907 092 10905.79 523.58 54336.46 88888.00 2016-04-01 10:51:07.407 092 10905.77 523.58 54336.44 88888.00 2016-04-01 10:51:07.907 092 10905.78 523.58 54336.45 88888.00 2016-04-01 10:51:08.407 092 10905.76 523.62 54336.41 88888.00 2016-04-01 10:51:08.907 092 10905.72 523.51 54336.40 88888.00 2016-04-01 10:51:09.407 092 10905.73 523.53 54336.44 88888.00 2016-04-01 10:51:09.907 092 10905.69 523.57 54336.43 88888.00 2016-04-01 10:51:10.407 092 10905.69 523.55 54336.47 88888.00 2016-04-01 10:51:10.907 092 10905.69 523.53 54336.44 88888.00 2016-04-01 10:51:11.407 092 10905.72 523.53 54336.45 88888.00 2016-04-01 10:51:11.907 092 10905.68 523.51 54336.44 88888.00 2016-04-01 10:51:12.407 092 10905.67 523.56 54336.44 88888.00 2016-04-01 10:51:12.907 092 10905.67 523.57 54336.51 88888.00 2016-04-01 10:51:13.407 092 10905.71 523.54 54336.47 88888.00 2016-04-01 10:51:13.907 092 10905.71 523.47 54336.38 88888.00 2016-04-01 10:51:14.407 092 10905.72 523.51 54336.34 88888.00 2016-04-01 10:51:14.907 092 10905.72 523.47 54336.35 88888.00 2016-04-01 10:51:15.407 092 10905.67 523.43 54336.40 88888.00 2016-04-01 10:51:15.907 092 10905.66 523.45 54336.38 88888.00 2016-04-01 10:51:16.407 092 10905.63 523.43 54336.41 88888.00 2016-04-01 10:51:16.907 092 10905.61 523.40 54336.40 88888.00 2016-04-01 10:51:17.407 092 10905.66 523.37 54336.37 88888.00 2016-04-01 10:51:17.907 092 10905.69 523.40 54336.38 88888.00 2016-04-01 10:51:18.407 092 10905.68 523.41 54336.40 88888.00 2016-04-01 10:51:18.907 092 10905.68 523.37 54336.40 88888.00 2016-04-01 10:51:19.407 092 10905.62 523.36 54336.34 88888.00 2016-04-01 10:51:19.907 092 10905.58 523.38 54336.31 88888.00 2016-04-01 10:51:20.407 092 10905.53 523.33 54336.42 88888.00 2016-04-01 10:51:20.907 092 10905.58 523.28 54336.45 88888.00 2016-04-01 10:51:21.407 092 10905.59 523.25 54336.36 88888.00 2016-04-01 10:51:21.907 092 10905.55 523.24 54336.41 88888.00 2016-04-01 10:51:22.407 092 10905.56 523.20 54336.43 88888.00 2016-04-01 10:51:22.907 092 10905.55 523.17 54336.41 88888.00 2016-04-01 10:51:23.407 092 10905.57 523.23 54336.40 88888.00 2016-04-01 10:51:23.907 092 10905.52 523.23 54336.47 88888.00 2016-04-01 10:51:24.407 092 10905.48 523.19 54336.50 88888.00 2016-04-01 10:51:24.907 092 10905.48 523.13 54336.42 88888.00 2016-04-01 10:51:25.407 092 10905.47 523.17 54336.44 88888.00 2016-04-01 10:51:25.907 092 10905.50 523.17 54336.44 88888.00 2016-04-01 10:51:26.407 092 10905.45 523.14 54336.46 88888.00 2016-04-01 10:51:26.907 092 10905.48 523.09 54336.50 88888.00 2016-04-01 10:51:27.407 092 10905.50 523.09 54336.51 88888.00 2016-04-01 10:51:27.907 092 10905.46 523.06 54336.45 88888.00 2016-04-01 10:51:28.407 092 10905.31 523.06 54336.46 88888.00 2016-04-01 10:51:28.907 092 10905.36 523.08 54336.42 88888.00 2016-04-01 10:51:29.407 092 10905.36 523.04 54336.41 88888.00 2016-04-01 10:51:29.907 092 10905.33 523.06 54336.43 88888.00 2016-04-01 10:51:30.407 092 10905.33 523.12 54336.46 88888.00 2016-04-01 10:51:30.907 092 10905.29 523.09 54336.50 88888.00 2016-04-01 10:51:31.407 092 10905.29 523.04 54336.53 88888.00 2016-04-01 10:51:31.907 092 10905.31 523.01 54336.52 88888.00 2016-04-01 10:51:32.407 092 10905.32 522.99 54336.53 88888.00 2016-04-01 10:51:32.907 092 10905.32 523.01 54336.54 88888.00 2016-04-01 10:51:33.407 092 10905.27 523.00 54336.53 88888.00 2016-04-01 10:51:33.907 092 10905.25 522.98 54336.56 88888.00 2016-04-01 10:51:34.407 092 10905.20 522.97 54336.55 88888.00 2016-04-01 10:51:34.907 092 10905.21 522.98 54336.54 88888.00 2016-04-01 10:51:35.407 092 10905.21 522.92 54336.55 88888.00 2016-04-01 10:51:35.907 092 10905.16 522.89 54336.54 88888.00 2016-04-01 10:51:36.407 092 10905.17 522.90 54336.52 88888.00 2016-04-01 10:51:36.907 092 10905.16 522.90 54336.50 88888.00 2016-04-01 10:51:37.407 092 10905.16 522.91 54336.51 88888.00 2016-04-01 10:51:37.907 092 10905.12 522.90 54336.45 88888.00 2016-04-01 10:51:38.407 092 10905.11 522.89 54336.44 88888.00 2016-04-01 10:51:38.907 092 10905.11 522.91 54336.45 88888.00 2016-04-01 10:51:39.407 092 10905.11 522.89 54336.53 88888.00 2016-04-01 10:51:39.907 092 10905.10 522.87 54336.53 88888.00 2016-04-01 10:51:40.407 092 10905.08 522.81 54336.49 88888.00 2016-04-01 10:51:40.907 092 10905.03 522.80 54336.50 88888.00 2016-04-01 10:51:41.407 092 10905.04 522.82 54336.47 88888.00 2016-04-01 10:51:41.907 092 10904.99 522.83 54336.53 88888.00 2016-04-01 10:51:42.407 092 10904.96 522.82 54336.56 88888.00 2016-04-01 10:51:42.907 092 10904.98 522.81 54336.56 88888.00 2016-04-01 10:51:43.407 092 10904.98 522.80 54336.59 88888.00 2016-04-01 10:51:43.907 092 10904.96 522.75 54336.56 88888.00 2016-04-01 10:51:44.407 092 10904.95 522.81 54336.55 88888.00 2016-04-01 10:51:44.907 092 10904.96 522.81 54336.56 88888.00 2016-04-01 10:51:45.407 092 10904.95 522.79 54336.62 88888.00 2016-04-01 10:51:45.907 092 10904.96 522.78 54336.56 88888.00 2016-04-01 10:51:46.407 092 10904.94 522.70 54336.59 88888.00 2016-04-01 10:51:46.907 092 10904.91 522.66 54336.59 88888.00 2016-04-01 10:51:47.407 092 10904.88 522.72 54336.55 88888.00 2016-04-01 10:51:47.907 092 10904.86 522.71 54336.56 88888.00 2016-04-01 10:51:48.407 092 10904.85 522.71 54336.60 88888.00 2016-04-01 10:51:48.907 092 10904.89 522.71 54336.63 88888.00 2016-04-01 10:51:49.407 092 10904.85 522.69 54336.62 88888.00 2016-04-01 10:51:49.907 092 10904.84 522.70 54336.63 88888.00 2016-04-01 10:51:50.407 092 10904.82 522.69 54336.56 88888.00 2016-04-01 10:51:50.907 092 10904.85 522.70 54336.58 88888.00 2016-04-01 10:51:51.407 092 10904.83 522.63 54336.60 88888.00 2016-04-01 10:51:51.907 092 10904.90 522.63 54336.55 88888.00 2016-04-01 10:51:52.407 092 10904.83 522.65 54336.53 88888.00 2016-04-01 10:51:52.907 092 10904.79 522.65 54336.52 88888.00 2016-04-01 10:51:53.407 092 10904.88 522.62 54336.58 88888.00 2016-04-01 10:51:53.907 092 10904.82 522.64 54336.60 88888.00 2016-04-01 10:51:54.407 092 10904.82 522.63 54336.64 88888.00 2016-04-01 10:51:54.907 092 10904.79 522.57 54336.62 88888.00 2016-04-01 10:51:55.407 092 10904.78 522.58 54336.62 88888.00 2016-04-01 10:51:55.907 092 10904.70 522.56 54336.62 88888.00 2016-04-01 10:51:56.407 092 10904.72 522.55 54336.60 88888.00 2016-04-01 10:51:56.907 092 10904.69 522.57 54336.59 88888.00 2016-04-01 10:51:57.407 092 10904.64 522.63 54336.58 88888.00 2016-04-01 10:51:57.907 092 10904.69 522.62 54336.56 88888.00 2016-04-01 10:51:58.407 092 10904.70 522.63 54336.53 88888.00 2016-04-01 10:51:58.907 092 10904.73 522.65 54336.55 88888.00 2016-04-01 10:51:59.407 092 10904.73 522.62 54336.55 88888.00 2016-04-01 10:51:59.907 092 10904.70 522.63 54336.62 88888.00 2016-04-01 10:52:00.407 092 10904.65 522.56 54336.62 88888.00 2016-04-01 10:52:00.907 092 10904.64 522.60 54336.55 88888.00 2016-04-01 10:52:01.407 092 10904.62 522.55 54336.53 88888.00 2016-04-01 10:52:01.907 092 10904.59 522.55 54336.52 88888.00 2016-04-01 10:52:02.407 092 10904.56 522.55 54336.53 88888.00 2016-04-01 10:52:02.907 092 10904.62 522.54 54336.58 88888.00 2016-04-01 10:52:03.407 092 10904.64 522.56 54336.62 88888.00 2016-04-01 10:52:03.907 092 10904.61 522.62 54336.60 88888.00 2016-04-01 10:52:04.407 092 10904.53 522.55 54336.52 88888.00 2016-04-01 10:52:04.907 092 10904.54 522.57 54336.60 88888.00 2016-04-01 10:52:05.407 092 10904.57 522.56 54336.61 88888.00 2016-04-01 10:52:05.907 092 10904.49 522.54 54336.58 88888.00 2016-04-01 10:52:06.407 092 10904.47 522.53 54336.60 88888.00 2016-04-01 10:52:06.907 092 10904.44 522.53 54336.59 88888.00 2016-04-01 10:52:07.407 092 10904.37 522.52 54336.61 88888.00 2016-04-01 10:52:07.907 092 10904.40 522.55 54336.61 88888.00 2016-04-01 10:52:08.407 092 10904.41 522.67 54336.64 88888.00 2016-04-01 10:52:08.907 092 10904.42 522.70 54336.56 88888.00 2016-04-01 10:52:09.407 092 10904.38 522.61 54336.53 88888.00 2016-04-01 10:52:09.907 092 10904.38 522.60 54336.54 88888.00 2016-04-01 10:52:10.407 092 10904.44 522.67 54336.58 88888.00 2016-04-01 10:52:10.907 092 10904.41 522.70 54336.61 88888.00 2016-04-01 10:52:11.407 092 10904.40 522.69 54336.66 88888.00 2016-04-01 10:52:11.907 092 10904.43 522.62 54336.67 88888.00 2016-04-01 10:52:12.407 092 10904.40 522.64 54336.69 88888.00 2016-04-01 10:52:12.907 092 10904.38 522.65 54336.73 88888.00 2016-04-01 10:52:13.407 092 10904.37 522.69 54336.70 88888.00 2016-04-01 10:52:13.907 092 10904.35 522.72 54336.67 88888.00 2016-04-01 10:52:14.407 092 10904.36 522.72 54336.63 88888.00 2016-04-01 10:52:14.907 092 10904.38 522.70 54336.70 88888.00 2016-04-01 10:52:15.407 092 10904.35 522.71 54336.79 88888.00 2016-04-01 10:52:15.907 092 10904.32 522.71 54336.85 88888.00 2016-04-01 10:52:16.407 092 10904.26 522.78 54336.73 88888.00 2016-04-01 10:52:16.907 092 10904.20 522.73 54336.69 88888.00 2016-04-01 10:52:17.407 092 10904.16 522.71 54336.70 88888.00 2016-04-01 10:52:17.907 092 10904.17 522.75 54336.76 88888.00 2016-04-01 10:52:18.407 092 10904.23 522.75 54336.84 88888.00 2016-04-01 10:52:18.907 092 10904.22 522.78 54336.82 88888.00 2016-04-01 10:52:19.407 092 10904.25 522.75 54336.73 88888.00 2016-04-01 10:52:19.907 092 10904.22 522.77 54336.75 88888.00 2016-04-01 10:52:20.407 092 10904.25 522.82 54336.75 88888.00 2016-04-01 10:52:20.907 092 10904.25 522.83 54336.76 88888.00 2016-04-01 10:52:21.407 092 10904.22 522.81 54336.76 88888.00 2016-04-01 10:52:21.907 092 10904.23 522.82 54336.72 88888.00 2016-04-01 10:52:22.407 092 10904.21 522.86 54336.78 88888.00 2016-04-01 10:52:22.907 092 10904.17 522.80 54336.72 88888.00 2016-04-01 10:52:23.407 092 10904.11 522.84 54336.78 88888.00 2016-04-01 10:52:23.907 092 10904.10 522.84 54336.82 88888.00 2016-04-01 10:52:24.407 092 10904.06 522.87 54336.85 88888.00 2016-04-01 10:52:24.907 092 10904.07 522.90 54336.81 88888.00 2016-04-01 10:52:25.407 092 10904.11 522.94 54336.71 88888.00 2016-04-01 10:52:25.907 092 10904.11 522.91 54336.71 88888.00 2016-04-01 10:52:26.407 092 10904.15 522.97 54336.77 88888.00 2016-04-01 10:52:26.907 092 10904.10 523.00 54336.82 88888.00 2016-04-01 10:52:27.407 092 10904.07 522.98 54336.96 88888.00 2016-04-01 10:52:27.907 092 10904.07 523.01 54336.88 88888.00 2016-04-01 10:52:28.407 092 10904.06 523.07 54336.86 88888.00 2016-04-01 10:52:28.907 092 10904.12 523.00 54336.82 88888.00 2016-04-01 10:52:29.407 092 10904.15 523.00 54336.84 88888.00 2016-04-01 10:52:29.907 092 10904.12 523.06 54336.81 88888.00 2016-04-01 10:52:30.407 092 10904.07 523.08 54336.80 88888.00 2016-04-01 10:52:30.907 092 10904.06 523.11 54336.79 88888.00 2016-04-01 10:52:31.407 092 10904.09 523.21 54336.79 88888.00 2016-04-01 10:52:31.907 092 10904.07 523.23 54336.78 88888.00 2016-04-01 10:52:32.407 092 10904.10 523.21 54336.75 88888.00 2016-04-01 10:52:32.907 092 10904.06 523.21 54336.69 88888.00 2016-04-01 10:52:33.407 092 10904.09 523.24 54336.71 88888.00 2016-04-01 10:52:33.907 092 10904.14 523.24 54336.72 88888.00 2016-04-01 10:52:34.407 092 10904.09 523.25 54336.76 88888.00 2016-04-01 10:52:34.907 092 10904.14 523.28 54336.73 88888.00 2016-04-01 10:52:35.407 092 10904.10 523.29 54336.71 88888.00 2016-04-01 10:52:35.907 092 10904.06 523.32 54336.70 88888.00 2016-04-01 10:52:36.407 092 10904.06 523.38 54336.73 88888.00 2016-04-01 10:52:36.907 092 10904.10 523.36 54336.76 88888.00 2016-04-01 10:52:37.407 092 10904.14 523.38 54336.78 88888.00 2016-04-01 10:52:37.907 092 10904.14 523.37 54336.80 88888.00 2016-04-01 10:52:38.407 092 10904.14 523.38 54336.78 88888.00 2016-04-01 10:52:38.907 092 10904.10 523.50 54336.79 88888.00 2016-04-01 10:52:39.407 092 10904.09 523.47 54336.75 88888.00 2016-04-01 10:52:39.907 092 10904.11 523.46 54336.76 88888.00 2016-04-01 10:52:40.407 092 10904.11 523.46 54336.89 88888.00 2016-04-01 10:52:40.907 092 10904.10 523.49 54336.91 88888.00 2016-04-01 10:52:41.407 092 10904.15 523.55 54336.87 88888.00 2016-04-01 10:52:41.907 092 10904.15 523.55 54336.88 88888.00 2016-04-01 10:52:42.407 092 10904.15 523.56 54336.82 88888.00 2016-04-01 10:52:42.907 092 10904.17 523.60 54336.79 88888.00 2016-04-01 10:52:43.407 092 10904.17 523.62 54336.75 88888.00 2016-04-01 10:52:43.907 092 10904.16 523.55 54336.71 88888.00 2016-04-01 10:52:44.407 092 10904.14 523.54 54336.79 88888.00 2016-04-01 10:52:44.907 092 10904.12 523.56 54336.76 88888.00 2016-04-01 10:52:45.407 092 10904.14 523.64 54336.76 88888.00 2016-04-01 10:52:45.907 092 10904.16 523.63 54336.73 88888.00 2016-04-01 10:52:46.407 092 10904.12 523.64 54336.75 88888.00 2016-04-01 10:52:46.907 092 10904.09 523.70 54336.78 88888.00 2016-04-01 10:52:47.407 092 10904.11 523.65 54336.77 88888.00 2016-04-01 10:52:47.907 092 10904.12 523.67 54336.75 88888.00 2016-04-01 10:52:48.407 092 10904.15 523.74 54336.70 88888.00 2016-04-01 10:52:48.907 092 10904.14 523.73 54336.72 88888.00 2016-04-01 10:52:49.407 092 10904.17 523.77 54336.76 88888.00 2016-04-01 10:52:49.907 092 10904.20 523.75 54336.80 88888.00 2016-04-01 10:52:50.407 092 10904.25 523.75 54336.73 88888.00 2016-04-01 10:52:50.907 092 10904.25 523.84 54336.71 88888.00 2016-04-01 10:52:51.407 092 10904.25 523.84 54336.71 88888.00 2016-04-01 10:52:51.907 092 10904.21 523.80 54336.72 88888.00 2016-04-01 10:52:52.407 092 10904.25 523.81 54336.68 88888.00 2016-04-01 10:52:52.907 092 10904.21 523.83 54336.75 88888.00 2016-04-01 10:52:53.407 092 10904.21 523.84 54336.71 88888.00 2016-04-01 10:52:53.907 092 10904.23 523.89 54336.68 88888.00 2016-04-01 10:52:54.407 092 10904.28 523.83 54336.68 88888.00 2016-04-01 10:52:54.907 092 10904.26 523.85 54336.69 88888.00 2016-04-01 10:52:55.407 092 10904.26 523.87 54336.67 88888.00 2016-04-01 10:52:55.907 092 10904.27 523.90 54336.69 88888.00 2016-04-01 10:52:56.407 092 10904.27 523.96 54336.66 88888.00 2016-04-01 10:52:56.907 092 10904.28 524.01 54336.59 88888.00 2016-04-01 10:52:57.407 092 10904.28 523.97 54336.54 88888.00 2016-04-01 10:52:57.907 092 10904.28 523.93 54336.60 88888.00 2016-04-01 10:52:58.407 092 10904.28 523.95 54336.53 88888.00 2016-04-01 10:52:58.907 092 10904.30 523.97 54336.59 88888.00 2016-04-01 10:52:59.407 092 10904.28 524.00 54336.60 88888.00 2016-04-01 10:52:59.907 092 10904.35 523.96 54336.62 88888.00 2016-04-01 10:53:00.407 092 10904.40 523.96 54336.58 88888.00 2016-04-01 10:53:00.907 092 10904.38 523.92 54336.50 88888.00 2016-04-01 10:53:01.407 092 10904.43 523.92 54336.43 88888.00 2016-04-01 10:53:01.907 092 10904.41 524.04 54336.50 88888.00 2016-04-01 10:53:02.407 092 10904.35 524.04 54336.52 88888.00 2016-04-01 10:53:02.907 092 10904.33 524.04 54336.44 88888.00 2016-04-01 10:53:03.407 092 10904.38 524.01 54336.37 88888.00 2016-04-01 10:53:03.907 092 10904.42 524.00 54336.35 88888.00 2016-04-01 10:53:04.407 092 10904.41 523.95 54336.35 88888.00 2016-04-01 10:53:04.907 092 10904.33 523.90 54336.34 88888.00 2016-04-01 10:53:05.407 092 10904.28 523.90 54336.33 88888.00 2016-04-01 10:53:05.907 092 10904.26 523.90 54336.21 88888.00 2016-04-01 10:53:06.407 092 10904.20 523.85 54336.15 88888.00 2016-04-01 10:53:06.907 092 10904.14 523.88 54336.16 88888.00 2016-04-01 10:53:07.407 092 10904.05 523.91 54336.10 88888.00 2016-04-01 10:53:07.907 092 10903.96 523.91 54336.02 88888.00 2016-04-01 10:53:08.407 092 10903.90 523.97 54336.05 88888.00 2016-04-01 10:53:08.907 092 10903.85 524.00 54336.00 88888.00 2016-04-01 10:53:09.407 092 10903.86 524.04 54336.03 88888.00 2016-04-01 10:53:09.907 092 10903.88 524.06 54336.06 88888.00 2016-04-01 10:53:10.407 092 10903.83 524.06 54336.10 88888.00 2016-04-01 10:53:10.907 092 10903.78 523.99 54336.07 88888.00 2016-04-01 10:53:11.407 092 10903.79 524.05 54336.10 88888.00 2016-04-01 10:53:11.907 092 10903.80 524.08 54336.01 88888.00 2016-04-01 10:53:12.407 092 10903.79 524.06 54335.98 88888.00 2016-04-01 10:53:12.907 092 10903.70 524.15 54335.93 88888.00 2016-04-01 10:53:13.407 092 10903.68 524.18 54335.90 88888.00 2016-04-01 10:53:13.907 092 10903.73 524.22 54335.93 88888.00 2016-04-01 10:53:14.407 092 10903.73 524.35 54335.83 88888.00 2016-04-01 10:53:14.907 092 10903.67 524.41 54335.79 88888.00 2016-04-01 10:53:15.407 092 10903.69 524.53 54335.81 88888.00 2016-04-01 10:53:15.907 092 10903.67 524.55 54335.76 88888.00 2016-04-01 10:53:16.407 092 10903.71 524.64 54335.74 88888.00 2016-04-01 10:53:16.907 092 10903.79 524.71 54335.75 88888.00 2016-04-01 10:53:17.407 092 10903.84 524.74 54335.88 88888.00 2016-04-01 10:53:17.907 092 10903.91 524.83 54335.85 88888.00 2016-04-01 10:53:18.407 092 10903.99 524.82 54335.82 88888.00 2016-04-01 10:53:18.907 092 10904.11 524.78 54335.83 88888.00 2016-04-01 10:53:19.408 092 10904.21 524.80 54335.99 88888.00 2016-04-01 10:53:19.908 092 10904.18 524.73 54336.08 88888.00 2016-04-01 10:53:20.408 092 10904.25 524.73 54336.11 88888.00 2016-04-01 10:53:20.908 092 10904.28 524.66 54336.07 88888.00 2016-04-01 10:53:21.408 092 10904.33 524.64 54336.09 88888.00 2016-04-01 10:53:21.908 092 10904.35 524.59 54336.21 88888.00 2016-04-01 10:53:22.408 092 10904.40 524.56 54336.28 88888.00 2016-04-01 10:53:22.908 092 10904.43 524.51 54336.31 88888.00 2016-04-01 10:53:23.408 092 10904.38 524.50 54336.25 88888.00 2016-04-01 10:53:23.908 092 10904.42 524.44 54336.29 88888.00 2016-04-01 10:53:24.408 092 10904.42 524.41 54336.32 88888.00 2016-04-01 10:53:24.908 092 10904.44 524.34 54336.37 88888.00 2016-04-01 10:53:25.408 092 10904.41 524.34 54336.43 88888.00 2016-04-01 10:53:25.908 092 10904.38 524.40 54336.35 88888.00 2016-04-01 10:53:26.408 092 10904.41 524.38 54336.36 88888.00 2016-04-01 10:53:26.908 092 10904.42 524.33 54336.31 88888.00 2016-04-01 10:53:27.408 092 10904.41 524.26 54336.25 88888.00 2016-04-01 10:53:27.908 092 10904.47 524.27 54336.26 88888.00 2016-04-01 10:53:28.408 092 10904.48 524.29 54336.29 88888.00 2016-04-01 10:53:28.908 092 10904.44 524.33 54336.26 88888.00 2016-04-01 10:53:29.408 092 10904.42 524.24 54336.26 88888.00 2016-04-01 10:53:29.908 092 10904.47 524.25 54336.27 88888.00 2016-04-01 10:53:30.408 092 10904.42 524.29 54336.26 88888.00 2016-04-01 10:53:30.908 092 10904.37 524.30 54336.23 88888.00 2016-04-01 10:53:31.408 092 10904.37 524.31 54336.19 88888.00 2016-04-01 10:53:31.908 092 10904.38 524.27 54336.25 88888.00 2016-04-01 10:53:32.408 092 10904.40 524.29 54336.24 88888.00 2016-04-01 10:53:32.908 092 10904.38 524.26 54336.24 88888.00 2016-04-01 10:53:33.408 092 10904.40 524.30 54336.12 88888.00 2016-04-01 10:53:33.908 092 10904.41 524.32 54336.14 88888.00 2016-04-01 10:53:34.408 092 10904.40 524.31 54336.16 88888.00 2016-04-01 10:53:34.908 092 10904.40 524.25 54336.15 88888.00 2016-04-01 10:53:35.408 092 10904.38 524.27 54336.18 88888.00 2016-04-01 10:53:35.908 092 10904.37 524.29 54336.20 88888.00 2016-04-01 10:53:36.408 092 10904.40 524.27 54336.21 88888.00 2016-04-01 10:53:36.908 092 10904.38 524.21 54336.26 88888.00 2016-04-01 10:53:37.408 092 10904.37 524.24 54336.29 88888.00 2016-04-01 10:53:37.908 092 10904.42 524.25 54336.25 88888.00 2016-04-01 10:53:38.408 092 10904.40 524.26 54336.26 88888.00 2016-04-01 10:53:38.908 092 10904.38 524.24 54336.23 88888.00 2016-04-01 10:53:39.408 092 10904.38 524.22 54336.23 88888.00 2016-04-01 10:53:39.908 092 10904.37 524.16 54336.21 88888.00 2016-04-01 10:53:40.408 092 10904.32 524.19 54336.16 88888.00 2016-04-01 10:53:40.908 092 10904.31 524.25 54336.12 88888.00 2016-04-01 10:53:41.408 092 10904.35 524.23 54336.19 88888.00 2016-04-01 10:53:41.908 092 10904.35 524.21 54336.21 88888.00 2016-04-01 10:53:42.408 092 10904.33 524.23 54336.25 88888.00 2016-04-01 10:53:42.908 092 10904.31 524.24 54336.20 88888.00 2016-04-01 10:53:43.408 092 10904.36 524.26 54336.23 88888.00 2016-04-01 10:53:43.908 092 10904.32 524.25 54336.32 88888.00 2016-04-01 10:53:44.408 092 10904.30 524.31 54336.29 88888.00 2016-04-01 10:53:44.908 092 10904.32 524.33 54336.33 88888.00 2016-04-01 10:53:45.408 092 10904.30 524.27 54336.35 88888.00 2016-04-01 10:53:45.908 092 10904.31 524.27 54336.36 88888.00 2016-04-01 10:53:46.408 092 10904.27 524.24 54336.32 88888.00 2016-04-01 10:53:46.908 092 10904.23 524.22 54336.27 88888.00 2016-04-01 10:53:47.408 092 10904.27 524.24 54336.27 88888.00 2016-04-01 10:53:47.908 092 10904.26 524.27 54336.36 88888.00 2016-04-01 10:53:48.408 092 10904.27 524.32 54336.35 88888.00 2016-04-01 10:53:48.908 092 10904.25 524.24 54336.32 88888.00 2016-04-01 10:53:49.408 092 10904.23 524.18 54336.35 88888.00 2016-04-01 10:53:49.908 092 10904.22 524.19 54336.37 88888.00 2016-04-01 10:53:50.408 092 10904.26 524.18 54336.38 88888.00 2016-04-01 10:53:50.908 092 10904.31 524.19 54336.38 88888.00 2016-04-01 10:53:51.408 092 10904.26 524.22 54336.44 88888.00 2016-04-01 10:53:51.908 092 10904.21 524.26 54336.35 88888.00 2016-04-01 10:53:52.408 092 10904.16 524.27 54336.29 88888.00 2016-04-01 10:53:52.908 092 10904.17 524.26 54336.34 88888.00 2016-04-01 10:53:53.408 092 10904.17 524.30 54336.34 88888.00 2016-04-01 10:53:53.908 092 10904.16 524.30 54336.36 88888.00 2016-04-01 10:53:54.408 092 10904.12 524.24 54336.35 88888.00 2016-04-01 10:53:54.908 092 10904.14 524.21 54336.36 88888.00 2016-04-01 10:53:55.408 092 10904.18 524.21 54336.34 88888.00 2016-04-01 10:53:55.908 092 10904.17 524.16 54336.40 88888.00 2016-04-01 10:53:56.408 092 10904.20 524.13 54336.38 88888.00 2016-04-01 10:53:56.908 092 10904.16 524.22 54336.36 88888.00 2016-04-01 10:53:57.408 092 10904.15 524.23 54336.36 88888.00 2016-04-01 10:53:57.908 092 10904.15 524.18 54336.33 88888.00 2016-04-01 10:53:58.408 092 10904.14 524.24 54336.32 88888.00 2016-04-01 10:53:58.908 092 10904.16 524.24 54336.35 88888.00 2016-04-01 10:53:59.408 092 10904.15 524.25 54336.35 88888.00 2016-04-01 10:53:59.908 092 10904.14 524.25 54336.35 88888.00 2016-04-01 10:54:00.408 092 10904.05 524.22 54336.36 88888.00 2016-04-01 10:54:00.908 092 10904.07 524.22 54336.29 88888.00 2016-04-01 10:54:01.408 092 10904.11 524.25 54336.28 88888.00 2016-04-01 10:54:01.908 092 10904.07 524.24 54336.33 88888.00 2016-04-01 10:54:02.408 092 10904.07 524.26 54336.35 88888.00 2016-04-01 10:54:02.908 092 10904.10 524.31 54336.20 88888.00 2016-04-01 10:54:03.408 092 10904.10 524.33 54336.28 88888.00 2016-04-01 10:54:03.908 092 10904.10 524.36 54336.33 88888.00 2016-04-01 10:54:04.408 092 10904.07 524.33 54336.29 88888.00 2016-04-01 10:54:04.908 092 10904.07 524.31 54336.29 88888.00 2016-04-01 10:54:05.408 092 10904.05 524.29 54336.28 88888.00 2016-04-01 10:54:05.908 092 10904.00 524.30 54336.23 88888.00 2016-04-01 10:54:06.408 092 10904.00 524.32 54336.23 88888.00 2016-04-01 10:54:06.908 092 10904.04 524.34 54336.26 88888.00 2016-04-01 10:54:07.408 092 10904.05 524.38 54336.28 88888.00 2016-04-01 10:54:07.908 092 10904.05 524.36 54336.26 88888.00 2016-04-01 10:54:08.408 092 10904.04 524.33 54336.31 88888.00 2016-04-01 10:54:08.908 092 10903.97 524.32 54336.27 88888.00 2016-04-01 10:54:09.408 092 10903.97 524.43 54336.28 88888.00 2016-04-01 10:54:09.908 092 10903.97 524.39 54336.28 88888.00 2016-04-01 10:54:10.408 092 10904.00 524.35 54336.31 88888.00 2016-04-01 10:54:10.908 092 10903.97 524.36 54336.29 88888.00 2016-04-01 10:54:11.408 092 10903.96 524.40 54336.27 88888.00 2016-04-01 10:54:11.908 092 10903.95 524.41 54336.26 88888.00 2016-04-01 10:54:12.408 092 10903.94 524.42 54336.27 88888.00 2016-04-01 10:54:12.908 092 10903.99 524.39 54336.19 88888.00 2016-04-01 10:54:13.408 092 10904.00 524.36 54336.19 88888.00 2016-04-01 10:54:13.908 092 10903.97 524.39 54336.16 88888.00 2016-04-01 10:54:14.408 092 10903.96 524.35 54336.20 88888.00 2016-04-01 10:54:14.908 092 10903.91 524.32 54336.23 88888.00 2016-04-01 10:54:15.408 092 10903.88 524.32 54336.25 88888.00 2016-04-01 10:54:15.908 092 10903.90 524.31 54336.28 88888.00 2016-04-01 10:54:16.408 092 10903.95 524.32 54336.26 88888.00 2016-04-01 10:54:16.908 092 10903.89 524.27 54336.18 88888.00 2016-04-01 10:54:17.408 092 10903.91 524.27 54336.23 88888.00 2016-04-01 10:54:17.908 092 10903.90 524.34 54336.26 88888.00 2016-04-01 10:54:18.408 092 10903.90 524.36 54336.24 88888.00 2016-04-01 10:54:18.908 092 10903.88 524.35 54336.24 88888.00 2016-04-01 10:54:19.408 092 10903.85 524.35 54336.17 88888.00 2016-04-01 10:54:19.908 092 10903.89 524.39 54336.18 88888.00 2016-04-01 10:54:20.408 092 10903.91 524.33 54336.23 88888.00 2016-04-01 10:54:20.908 092 10903.94 524.36 54336.18 88888.00 2016-04-01 10:54:21.408 092 10903.89 524.36 54336.25 88888.00 2016-04-01 10:54:21.908 092 10903.91 524.32 54336.25 88888.00 2016-04-01 10:54:22.408 092 10903.93 524.30 54336.17 88888.00 2016-04-01 10:54:22.908 092 10903.89 524.33 54336.16 88888.00 2016-04-01 10:54:23.408 092 10903.86 524.30 54336.14 88888.00 2016-04-01 10:54:23.908 092 10903.88 524.33 54336.07 88888.00 2016-04-01 10:54:24.408 092 10903.88 524.33 54336.10 88888.00 2016-04-01 10:54:24.908 092 10903.89 524.33 54336.10 88888.00 2016-04-01 10:54:25.408 092 10903.86 524.36 54336.12 88888.00 2016-04-01 10:54:25.908 092 10903.86 524.33 54336.15 88888.00 2016-04-01 10:54:26.408 092 10903.88 524.33 54336.15 88888.00 2016-04-01 10:54:26.908 092 10903.90 524.35 54336.16 88888.00 2016-04-01 10:54:27.408 092 10903.88 524.24 54336.24 88888.00 2016-04-01 10:54:27.908 092 10903.85 524.22 54336.19 88888.00 2016-04-01 10:54:28.408 092 10903.84 524.21 54336.11 88888.00 2016-04-01 10:54:28.908 092 10903.84 524.22 54336.11 88888.00 2016-04-01 10:54:29.408 092 10903.86 524.17 54336.12 88888.00 2016-04-01 10:54:29.908 092 10903.81 524.18 54336.08 88888.00 2016-04-01 10:54:30.408 092 10903.84 524.17 54336.08 88888.00 2016-04-01 10:54:30.908 092 10903.84 524.21 54336.10 88888.00 2016-04-01 10:54:31.408 092 10903.85 524.25 54336.10 88888.00 2016-04-01 10:54:31.908 092 10903.85 524.24 54336.09 88888.00 2016-04-01 10:54:32.408 092 10903.86 524.22 54336.05 88888.00 2016-04-01 10:54:32.908 092 10903.84 524.16 54336.02 88888.00 2016-04-01 10:54:33.408 092 10903.81 524.23 54336.06 88888.00 2016-04-01 10:54:33.908 092 10903.81 524.29 54336.12 88888.00 2016-04-01 10:54:34.408 092 10903.78 524.24 54336.10 88888.00 2016-04-01 10:54:34.908 092 10903.81 524.27 54336.09 88888.00 2016-04-01 10:54:35.408 092 10903.76 524.22 54336.17 88888.00 2016-04-01 10:54:35.908 092 10903.80 524.27 54336.12 88888.00 2016-04-01 10:54:36.408 092 10903.74 524.29 54336.09 88888.00 2016-04-01 10:54:36.908 092 10903.74 524.29 54336.08 88888.00 2016-04-01 10:54:37.408 092 10903.74 524.30 54336.03 88888.00 2016-04-01 10:54:37.908 092 10903.69 524.31 54336.02 88888.00 2016-04-01 10:54:38.408 092 10903.74 524.31 54336.09 88888.00 2016-04-01 10:54:38.908 092 10903.75 524.39 54336.08 88888.00 2016-04-01 10:54:39.408 092 10903.70 524.40 54336.10 88888.00 2016-04-01 10:54:39.908 092 10903.70 524.32 54336.16 88888.00 2016-04-01 10:54:40.408 092 10903.70 524.30 54336.18 88888.00 2016-04-01 10:54:40.908 092 10903.68 524.29 54336.17 88888.00 2016-04-01 10:54:41.408 092 10903.68 524.33 54336.16 88888.00 2016-04-01 10:54:41.908 092 10903.65 524.32 54336.14 88888.00 2016-04-01 10:54:42.408 092 10903.64 524.38 54336.16 88888.00 2016-04-01 10:54:42.908 092 10903.65 524.38 54336.15 88888.00 2016-04-01 10:54:43.408 092 10903.67 524.36 54336.16 88888.00 2016-04-01 10:54:43.908 092 10903.68 524.33 54336.15 88888.00 2016-04-01 10:54:44.408 092 10903.75 524.31 54336.18 88888.00 2016-04-01 10:54:44.908 092 10903.69 524.35 54336.10 88888.00 2016-04-01 10:54:45.408 092 10903.62 524.36 54336.10 88888.00 2016-04-01 10:54:45.908 092 10903.59 524.34 54336.17 88888.00 2016-04-01 10:54:46.408 092 10903.55 524.34 54336.11 88888.00 2016-04-01 10:54:46.908 092 10903.55 524.30 54336.11 88888.00 2016-04-01 10:54:47.408 092 10903.57 524.34 54336.16 88888.00 2016-04-01 10:54:47.908 092 10903.50 524.36 54336.16 88888.00 2016-04-01 10:54:48.408 092 10903.58 524.39 54336.16 88888.00 2016-04-01 10:54:48.908 092 10903.59 524.41 54336.15 88888.00 2016-04-01 10:54:49.408 092 10903.59 524.38 54336.12 88888.00 2016-04-01 10:54:49.908 092 10903.59 524.44 54336.11 88888.00 2016-04-01 10:54:50.408 092 10903.57 524.48 54336.19 88888.00 2016-04-01 10:54:50.908 092 10903.60 524.51 54336.19 88888.00 2016-04-01 10:54:51.408 092 10903.63 524.44 54336.21 88888.00 2016-04-01 10:54:51.908 092 10903.57 524.48 54336.23 88888.00 2016-04-01 10:54:52.408 092 10903.54 524.51 54336.18 88888.00 2016-04-01 10:54:52.908 092 10903.57 524.47 54336.19 88888.00 2016-04-01 10:54:53.408 092 10903.58 524.43 54336.20 88888.00 2016-04-01 10:54:53.908 092 10903.59 524.47 54336.12 88888.00 2016-04-01 10:54:54.408 092 10903.55 524.47 54336.20 88888.00 2016-04-01 10:54:54.908 092 10903.52 524.51 54336.20 88888.00 2016-04-01 10:54:55.408 092 10903.53 524.55 54336.26 88888.00 2016-04-01 10:54:55.908 092 10903.60 524.55 54336.23 88888.00 2016-04-01 10:54:56.408 092 10903.53 524.58 54336.24 88888.00 2016-04-01 10:54:56.908 092 10903.54 524.58 54336.28 88888.00 2016-04-01 10:54:57.408 092 10903.52 524.55 54336.28 88888.00 2016-04-01 10:54:57.908 092 10903.49 524.55 54336.25 88888.00 2016-04-01 10:54:58.408 092 10903.49 524.55 54336.21 88888.00 2016-04-01 10:54:58.908 092 10903.52 524.55 54336.15 88888.00 2016-04-01 10:54:59.408 092 10903.59 524.58 54336.18 88888.00 2016-04-01 10:54:59.908 092 10903.57 524.57 54336.15 88888.00 2016-04-01 10:55:00.408 092 10903.57 524.57 54336.14 88888.00 2016-04-01 10:55:00.908 092 10903.57 524.51 54336.09 88888.00 2016-04-01 10:55:01.408 092 10903.60 524.57 54336.06 88888.00 2016-04-01 10:55:01.908 092 10903.50 524.55 54336.11 88888.00 2016-04-01 10:55:02.408 092 10903.53 524.55 54336.15 88888.00 2016-04-01 10:55:02.908 092 10903.52 524.58 54336.20 88888.00 2016-04-01 10:55:03.408 092 10903.53 524.66 54336.12 88888.00 2016-04-01 10:55:03.908 092 10903.55 524.73 54336.16 88888.00 2016-04-01 10:55:04.408 092 10903.58 524.71 54336.17 88888.00 2016-04-01 10:55:04.908 092 10903.54 524.65 54336.23 88888.00 2016-04-01 10:55:05.408 092 10903.53 524.66 54336.18 88888.00 2016-04-01 10:55:05.908 092 10903.53 524.64 54336.18 88888.00 2016-04-01 10:55:06.408 092 10903.58 524.71 54336.18 88888.00 2016-04-01 10:55:06.908 092 10903.58 524.72 54336.11 88888.00 2016-04-01 10:55:07.408 092 10903.58 524.74 54336.11 88888.00 2016-04-01 10:55:07.908 092 10903.62 524.74 54336.09 88888.00 2016-04-01 10:55:08.408 092 10903.60 524.74 54336.08 88888.00 2016-04-01 10:55:08.908 092 10903.60 524.75 54336.09 88888.00 2016-04-01 10:55:09.408 092 10903.58 524.71 54336.11 88888.00 2016-04-01 10:55:09.908 092 10903.58 524.75 54336.08 88888.00 2016-04-01 10:55:10.408 092 10903.64 524.77 54336.06 88888.00 2016-04-01 10:55:10.908 092 10903.65 524.74 54336.07 88888.00 2016-04-01 10:55:11.408 092 10903.65 524.76 54336.02 88888.00 2016-04-01 10:55:11.908 092 10903.64 524.78 54336.17 88888.00 2016-04-01 10:55:12.408 092 10903.68 524.81 54336.16 88888.00 2016-04-01 10:55:12.908 092 10903.70 524.82 54336.05 88888.00 2016-04-01 10:55:13.408 092 10903.73 524.82 54335.97 88888.00 2016-04-01 10:55:13.908 092 10903.67 524.83 54335.96 88888.00 2016-04-01 10:55:14.408 092 10903.70 524.90 54335.96 88888.00 2016-04-01 10:55:14.908 092 10903.68 524.93 54335.99 88888.00 2016-04-01 10:55:15.408 092 10903.69 524.93 54335.99 88888.00 2016-04-01 10:55:15.908 092 10903.68 524.93 54336.01 88888.00 2016-04-01 10:55:16.408 092 10903.74 524.95 54336.05 88888.00 2016-04-01 10:55:16.908 092 10903.74 524.94 54336.02 88888.00 2016-04-01 10:55:17.408 092 10903.76 524.92 54336.07 88888.00 2016-04-01 10:55:17.908 092 10903.78 524.93 54336.08 88888.00 2016-04-01 10:55:18.408 092 10903.78 524.98 54336.05 88888.00 2016-04-01 10:55:18.908 092 10903.76 524.99 54335.99 88888.00 2016-04-01 10:55:19.408 092 10903.71 525.01 54335.99 88888.00 2016-04-01 10:55:19.908 092 10903.73 525.01 54335.96 88888.00 2016-04-01 10:55:20.408 092 10903.79 525.00 54335.97 88888.00 2016-04-01 10:55:20.908 092 10903.78 525.00 54336.07 88888.00 2016-04-01 10:55:21.408 092 10903.81 525.00 54336.03 88888.00 2016-04-01 10:55:21.908 092 10903.75 524.99 54336.00 88888.00 2016-04-01 10:55:22.408 092 10903.71 525.03 54335.99 88888.00 2016-04-01 10:55:22.908 092 10903.78 525.09 54335.99 88888.00 2016-04-01 10:55:23.408 092 10903.78 525.08 54336.00 88888.00 2016-04-01 10:55:23.908 092 10903.79 525.06 54335.94 88888.00 2016-04-01 10:55:24.408 092 10903.81 525.08 54335.93 88888.00 2016-04-01 10:55:24.908 092 10903.79 525.10 54335.94 88888.00 2016-04-01 10:55:25.408 092 10903.84 525.15 54335.96 88888.00 2016-04-01 10:55:25.908 092 10903.80 525.17 54335.92 88888.00 2016-04-01 10:55:26.408 092 10903.83 525.11 54335.91 88888.00 2016-04-01 10:55:26.908 092 10903.84 525.10 54336.02 88888.00 2016-04-01 10:55:27.408 092 10903.86 525.11 54336.01 88888.00 2016-04-01 10:55:27.908 092 10903.80 525.14 54335.97 88888.00 2016-04-01 10:55:28.408 092 10903.78 525.17 54336.00 88888.00 2016-04-01 10:55:28.908 092 10903.80 525.15 54335.96 88888.00 2016-04-01 10:55:29.408 092 10903.84 525.15 54335.94 88888.00 2016-04-01 10:55:29.908 092 10903.89 525.18 54335.97 88888.00 2016-04-01 10:55:30.408 092 10903.83 525.22 54335.94 88888.00 2016-04-01 10:55:30.908 092 10903.76 525.22 54335.98 88888.00 2016-04-01 10:55:31.408 092 10903.83 525.24 54335.93 88888.00 2016-04-01 10:55:31.908 092 10903.90 525.23 54335.83 88888.00 2016-04-01 10:55:32.408 092 10903.86 525.23 54335.83 88888.00 2016-04-01 10:55:32.908 092 10903.78 525.28 54335.85 88888.00 2016-04-01 10:55:33.408 092 10903.80 525.28 54335.89 88888.00 2016-04-01 10:55:33.908 092 10903.90 525.26 54335.88 88888.00 2016-04-01 10:55:34.408 092 10903.85 525.26 54335.90 88888.00 2016-04-01 10:55:34.908 092 10903.83 525.23 54335.94 88888.00 2016-04-01 10:55:35.408 092 10903.81 525.22 54335.90 88888.00 2016-04-01 10:55:35.908 092 10903.76 525.26 54335.85 88888.00 2016-04-01 10:55:36.408 092 10903.79 525.23 54335.92 88888.00 2016-04-01 10:55:36.908 092 10903.76 525.26 54335.90 88888.00 2016-04-01 10:55:37.408 092 10903.73 525.25 54335.92 88888.00 2016-04-01 10:55:37.908 092 10903.73 525.23 54335.83 88888.00 2016-04-01 10:55:38.408 092 10903.71 525.24 54335.94 88888.00 2016-04-01 10:55:38.908 092 10903.71 525.24 54335.98 88888.00 2016-04-01 10:55:39.408 092 10903.74 525.28 54335.90 88888.00 2016-04-01 10:55:39.908 092 10903.74 525.32 54335.88 88888.00 2016-04-01 10:55:40.408 092 10903.71 525.28 54335.90 88888.00 2016-04-01 10:55:40.908 092 10903.70 525.26 54335.94 88888.00 2016-04-01 10:55:41.408 092 10903.67 525.29 54335.98 88888.00 2016-04-01 10:55:41.908 092 10903.65 525.36 54335.93 88888.00 2016-04-01 10:55:42.408 092 10903.63 525.36 54335.92 88888.00 2016-04-01 10:55:42.908 092 10903.62 525.34 54335.90 88888.00 2016-04-01 10:55:43.408 092 10903.67 525.27 54335.85 88888.00 2016-04-01 10:55:43.908 092 10903.67 525.27 54335.88 88888.00 2016-04-01 10:55:44.408 092 10903.64 525.24 54335.87 88888.00 2016-04-01 10:55:44.908 092 10903.62 525.25 54335.87 88888.00 2016-04-01 10:55:45.408 092 10903.62 525.31 54335.81 88888.00 2016-04-01 10:55:45.908 092 10903.63 525.32 54335.87 88888.00 2016-04-01 10:55:46.408 092 10903.70 525.35 54335.85 88888.00 2016-04-01 10:55:46.908 092 10903.69 525.34 54335.89 88888.00 2016-04-01 10:55:47.408 092 10903.64 525.37 54335.90 88888.00 2016-04-01 10:55:47.908 092 10903.67 525.41 54335.90 88888.00 2016-04-01 10:55:48.408 092 10903.65 525.36 54335.87 88888.00 2016-04-01 10:55:48.908 092 10903.60 525.34 54335.87 88888.00 2016-04-01 10:55:49.408 092 10903.67 525.41 54335.83 88888.00 2016-04-01 10:55:49.908 092 10903.64 525.50 54335.81 88888.00 2016-04-01 10:55:50.408 092 10903.62 525.56 54335.82 88888.00 2016-04-01 10:55:50.908 092 10903.65 525.53 54335.81 88888.00 2016-04-01 10:55:51.408 092 10903.63 525.47 54335.85 88888.00 2016-04-01 10:55:51.908 092 10903.60 525.49 54335.83 88888.00 2016-04-01 10:55:52.408 092 10903.63 525.49 54335.82 88888.00 2016-04-01 10:55:52.908 092 10903.60 525.51 54335.84 88888.00 2016-04-01 10:55:53.408 092 10903.58 525.53 54335.89 88888.00 2016-04-01 10:55:53.908 092 10903.58 525.59 54335.92 88888.00 2016-04-01 10:55:54.408 092 10903.57 525.59 54336.06 88888.00 2016-04-01 10:55:54.908 092 10903.55 525.60 54335.94 88888.00 2016-04-01 10:55:55.408 092 10903.55 525.59 54335.85 88888.00 2016-04-01 10:55:55.908 092 10903.58 525.53 54335.84 88888.00 2016-04-01 10:55:56.408 092 10903.53 525.53 54335.87 88888.00 2016-04-01 10:55:56.908 092 10903.57 525.60 54335.85 88888.00 2016-04-01 10:55:57.408 092 10903.58 525.60 54335.85 88888.00 2016-04-01 10:55:57.908 092 10903.57 525.53 54335.87 88888.00 2016-04-01 10:55:58.408 092 10903.57 525.53 54335.87 88888.00 2016-04-01 10:55:58.908 092 10903.50 525.53 54335.81 88888.00 2016-04-01 10:55:59.408 092 10903.54 525.56 54335.84 88888.00 2016-04-01 10:55:59.908 092 10903.59 525.54 54335.87 88888.00 2016-04-01 10:56:00.408 092 10903.58 525.48 54335.82 88888.00 2016-04-01 10:56:00.908 092 10903.58 525.44 54335.83 88888.00 2016-04-01 10:56:01.408 092 10903.58 525.48 54335.83 88888.00 2016-04-01 10:56:01.908 092 10903.58 525.52 54335.79 88888.00 2016-04-01 10:56:02.408 092 10903.54 525.47 54335.81 88888.00 2016-04-01 10:56:02.908 092 10903.48 525.45 54335.90 88888.00 2016-04-01 10:56:03.408 092 10903.53 525.42 54335.90 88888.00 2016-04-01 10:56:03.908 092 10903.52 525.44 54335.93 88888.00 2016-04-01 10:56:04.409 092 10903.58 525.48 54335.92 88888.00 2016-04-01 10:56:04.909 092 10903.60 525.53 54335.84 88888.00 2016-04-01 10:56:05.409 092 10903.53 525.53 54335.87 88888.00 2016-04-01 10:56:05.909 092 10903.52 525.47 54335.90 88888.00 2016-04-01 10:56:06.409 092 10903.52 525.49 54335.84 88888.00 2016-04-01 10:56:06.909 092 10903.53 525.48 54335.81 88888.00 2016-04-01 10:56:07.409 092 10903.52 525.52 54335.88 88888.00 2016-04-01 10:56:07.909 092 10903.50 525.54 54335.84 88888.00 2016-04-01 10:56:08.409 092 10903.52 525.52 54335.84 88888.00 2016-04-01 10:56:08.909 092 10903.53 525.48 54335.84 88888.00 2016-04-01 10:56:09.409 092 10903.58 525.53 54335.81 88888.00 2016-04-01 10:56:09.909 092 10903.57 525.54 54335.83 88888.00 2016-04-01 10:56:10.409 092 10903.53 525.54 54335.85 88888.00 2016-04-01 10:56:10.909 092 10903.46 525.53 54335.85 88888.00 2016-04-01 10:56:11.409 092 10903.44 525.51 54335.85 88888.00 2016-04-01 10:56:11.909 092 10903.49 525.56 54335.84 88888.00 2016-04-01 10:56:12.409 092 10903.52 525.51 54335.81 88888.00 2016-04-01 10:56:12.909 092 10903.47 525.47 54335.75 88888.00 2016-04-01 10:56:13.409 092 10903.48 525.48 54335.71 88888.00 2016-04-01 10:56:13.909 092 10903.46 525.52 54335.73 88888.00 2016-04-01 10:56:14.409 092 10903.48 525.49 54335.75 88888.00 2016-04-01 10:56:14.909 092 10903.48 525.52 54335.77 88888.00 2016-04-01 10:56:15.409 092 10903.50 525.50 54335.72 88888.00 2016-04-01 10:56:15.909 092 10903.50 525.54 54335.71 88888.00 2016-04-01 10:56:16.409 092 10903.49 525.52 54335.65 88888.00 2016-04-01 10:56:16.909 092 10903.53 525.53 54335.61 88888.00 2016-04-01 10:56:17.409 092 10903.50 525.57 54335.57 88888.00 2016-04-01 10:56:17.909 092 10903.49 525.56 54335.65 88888.00 2016-04-01 10:56:18.409 092 10903.42 525.56 54335.70 88888.00 2016-04-01 10:56:18.909 092 10903.47 525.56 54335.70 88888.00 2016-04-01 10:56:19.409 092 10903.43 525.49 54335.70 88888.00 2016-04-01 10:56:19.909 092 10903.46 525.50 54335.63 88888.00 2016-04-01 10:56:20.409 092 10903.49 525.54 54335.68 88888.00 2016-04-01 10:56:20.909 092 10903.42 525.56 54335.68 88888.00 2016-04-01 10:56:21.409 092 10903.44 525.57 54335.67 88888.00 2016-04-01 10:56:21.909 092 10903.42 525.56 54335.70 88888.00 2016-04-01 10:56:22.409 092 10903.50 525.54 54335.72 88888.00 2016-04-01 10:56:22.909 092 10903.44 525.54 54335.77 88888.00 2016-04-01 10:56:23.409 092 10903.42 525.53 54335.81 88888.00 2016-04-01 10:56:23.909 092 10903.39 525.53 54335.80 88888.00 2016-04-01 10:56:24.409 092 10903.37 525.52 54335.75 88888.00 2016-04-01 10:56:24.909 092 10903.38 525.57 54335.81 88888.00 2016-04-01 10:56:25.409 092 10903.39 525.57 54335.75 88888.00 2016-04-01 10:56:25.909 092 10903.43 525.53 54335.68 88888.00 2016-04-01 10:56:26.409 092 10903.37 525.48 54335.65 88888.00 2016-04-01 10:56:26.909 092 10903.29 525.44 54335.68 88888.00 2016-04-01 10:56:27.409 092 10903.36 525.43 54335.64 88888.00 2016-04-01 10:56:27.909 092 10903.34 525.45 54335.63 88888.00 2016-04-01 10:56:28.409 092 10903.34 525.47 54335.65 88888.00 2016-04-01 10:56:28.909 092 10903.34 525.42 54335.63 88888.00 2016-04-01 10:56:29.409 092 10903.38 525.45 54335.71 88888.00 2016-04-01 10:56:29.909 092 10903.39 525.47 54335.76 88888.00 2016-04-01 10:56:30.409 092 10903.37 525.53 54335.70 88888.00 2016-04-01 10:56:30.909 092 10903.32 525.52 54335.71 88888.00 2016-04-01 10:56:31.409 092 10903.29 525.50 54335.72 88888.00 2016-04-01 10:56:31.909 092 10903.28 525.51 54335.72 88888.00 2016-04-01 10:56:32.409 092 10903.28 525.47 54335.72 88888.00 2016-04-01 10:56:32.909 092 10903.32 525.48 54335.76 88888.00 2016-04-01 10:56:33.409 092 10903.33 525.50 54335.76 88888.00 2016-04-01 10:56:33.909 092 10903.27 525.50 54335.77 88888.00 2016-04-01 10:56:34.409 092 10903.29 525.48 54335.75 88888.00 2016-04-01 10:56:34.909 092 10903.29 525.43 54335.77 88888.00 2016-04-01 10:56:35.409 092 10903.29 525.47 54335.76 88888.00 2016-04-01 10:56:35.909 092 10903.26 525.51 54335.71 88888.00 2016-04-01 10:56:36.409 092 10903.18 525.52 54335.74 88888.00 2016-04-01 10:56:36.909 092 10903.22 525.48 54335.72 88888.00 2016-04-01 10:56:37.409 092 10903.26 525.45 54335.77 88888.00 2016-04-01 10:56:37.909 092 10903.23 525.48 54335.77 88888.00 2016-04-01 10:56:38.409 092 10903.25 525.49 54335.77 88888.00 2016-04-01 10:56:38.909 092 10903.23 525.48 54335.73 88888.00 2016-04-01 10:56:39.409 092 10903.18 525.43 54335.72 88888.00 2016-04-01 10:56:39.909 092 10903.22 525.44 54335.75 88888.00 2016-04-01 10:56:40.409 092 10903.17 525.43 54335.76 88888.00 2016-04-01 10:56:40.909 092 10903.18 525.41 54335.71 88888.00 2016-04-01 10:56:41.409 092 10903.18 525.43 54335.70 88888.00 2016-04-01 10:56:41.909 092 10903.18 525.43 54335.67 88888.00 2016-04-01 10:56:42.409 092 10903.22 525.44 54335.65 88888.00 2016-04-01 10:56:42.909 092 10903.21 525.51 54335.77 88888.00 2016-04-01 10:56:43.409 092 10903.20 525.51 54335.77 88888.00 2016-04-01 10:56:43.909 092 10903.20 525.51 54335.74 88888.00 2016-04-01 10:56:44.409 092 10903.17 525.53 54335.71 88888.00 2016-04-01 10:56:44.909 092 10903.12 525.54 54335.70 88888.00 2016-04-01 10:56:45.409 092 10903.20 525.54 54335.79 88888.00 2016-04-01 10:56:45.909 092 10903.25 525.54 54335.82 88888.00 2016-04-01 10:56:46.409 092 10903.26 525.53 54335.81 88888.00 2016-04-01 10:56:46.909 092 10903.18 525.54 54335.83 88888.00 2016-04-01 10:56:47.409 092 10903.16 525.56 54335.82 88888.00 2016-04-01 10:56:47.909 092 10903.13 525.59 54335.77 88888.00 2016-04-01 10:56:48.409 092 10903.16 525.62 54335.79 88888.00 2016-04-01 10:56:48.909 092 10903.13 525.59 54335.72 88888.00 2016-04-01 10:56:49.409 092 10903.11 525.54 54335.66 88888.00 2016-04-01 10:56:49.909 092 10903.08 525.52 54335.65 88888.00 2016-04-01 10:56:50.409 092 10903.12 525.54 54335.68 88888.00 2016-04-01 10:56:50.909 092 10903.11 525.56 54335.63 88888.00 2016-04-01 10:56:51.409 092 10903.18 525.57 54335.66 88888.00 2016-04-01 10:56:51.909 092 10903.12 525.58 54335.73 88888.00 2016-04-01 10:56:52.409 092 10903.10 525.62 54335.73 88888.00 2016-04-01 10:56:52.909 092 10903.12 525.60 54335.64 88888.00 2016-04-01 10:56:53.409 092 10903.15 525.59 54335.67 88888.00 2016-04-01 10:56:53.909 092 10903.08 525.62 54335.68 88888.00 2016-04-01 10:56:54.409 092 10903.07 525.61 54335.62 88888.00 2016-04-01 10:56:54.909 092 10903.18 525.59 54335.74 88888.00 2016-04-01 10:56:55.409 092 10903.16 525.58 54335.73 88888.00 2016-04-01 10:56:55.909 092 10903.07 525.59 54335.74 88888.00 2016-04-01 10:56:56.409 092 10903.12 525.64 54335.76 88888.00 2016-04-01 10:56:56.909 092 10903.12 525.64 54335.80 88888.00 2016-04-01 10:56:57.409 092 10903.10 525.59 54335.77 88888.00 2016-04-01 10:56:57.909 092 10903.10 525.64 54335.75 88888.00 2016-04-01 10:56:58.409 092 10903.18 525.67 54335.80 88888.00 2016-04-01 10:56:58.909 092 10903.22 525.65 54335.77 88888.00 2016-04-01 10:56:59.409 092 10903.18 525.70 54335.76 88888.00 2016-04-01 10:56:59.909 092 10903.17 525.68 54335.72 88888.00 2016-04-01 10:57:00.409 092 10903.11 525.66 54335.68 88888.00 2016-04-01 10:57:00.909 092 10903.08 525.66 54335.68 88888.00 2016-04-01 10:57:01.409 092 10903.13 525.68 54335.70 88888.00 2016-04-01 10:57:01.909 092 10903.11 525.66 54335.68 88888.00 2016-04-01 10:57:02.409 092 10903.08 525.65 54335.81 88888.00 2016-04-01 10:57:02.909 092 10903.07 525.60 54335.81 88888.00 2016-04-01 10:57:03.409 092 10903.06 525.59 54335.77 88888.00 2016-04-01 10:57:03.909 092 10903.08 525.66 54335.75 88888.00 2016-04-01 10:57:04.409 092 10903.08 525.68 54335.76 88888.00 2016-04-01 10:57:04.909 092 10903.11 525.65 54335.68 88888.00 2016-04-01 10:57:05.409 092 10903.10 525.69 54335.68 88888.00 2016-04-01 10:57:05.909 092 10903.10 525.69 54335.70 88888.00 2016-04-01 10:57:06.409 092 10903.10 525.70 54335.66 88888.00 2016-04-01 10:57:06.909 092 10903.17 525.76 54335.77 88888.00 2016-04-01 10:57:07.409 092 10903.17 525.73 54335.83 88888.00 2016-04-01 10:57:07.909 092 10903.07 525.71 54335.83 88888.00 2016-04-01 10:57:08.409 092 10903.02 525.73 54335.82 88888.00 2016-04-01 10:57:08.909 092 10903.02 525.75 54335.79 88888.00 2016-04-01 10:57:09.409 092 10903.03 525.69 54335.75 88888.00 2016-04-01 10:57:09.909 092 10903.05 525.75 54335.84 88888.00 2016-04-01 10:57:10.409 092 10903.10 525.75 54335.81 88888.00 2016-04-01 10:57:10.909 092 10903.08 525.73 54335.81 88888.00 2016-04-01 10:57:11.409 092 10903.03 525.74 54335.79 88888.00 2016-04-01 10:57:11.909 092 10902.99 525.75 54335.75 88888.00 2016-04-01 10:57:12.409 092 10902.99 525.76 54335.73 88888.00 2016-04-01 10:57:12.909 092 10903.03 525.77 54335.79 88888.00 2016-04-01 10:57:13.409 092 10903.15 525.70 54335.73 88888.00 2016-04-01 10:57:13.909 092 10903.17 525.67 54335.73 88888.00 2016-04-01 10:57:14.409 092 10903.06 525.67 54335.73 88888.00 2016-04-01 10:57:14.909 092 10903.03 525.68 54335.75 88888.00 2016-04-01 10:57:15.409 092 10903.03 525.73 54335.76 88888.00 2016-04-01 10:57:15.909 092 10903.02 525.73 54335.76 88888.00 2016-04-01 10:57:16.409 092 10903.02 525.68 54335.72 88888.00 2016-04-01 10:57:16.909 092 10903.07 525.73 54335.64 88888.00 2016-04-01 10:57:17.409 092 10903.10 525.71 54335.65 88888.00 2016-04-01 10:57:17.909 092 10903.02 525.73 54335.63 88888.00 2016-04-01 10:57:18.409 092 10903.08 525.71 54335.62 88888.00 2016-04-01 10:57:18.909 092 10903.13 525.70 54335.71 88888.00 2016-04-01 10:57:19.409 092 10903.08 525.68 54335.80 88888.00 2016-04-01 10:57:19.909 092 10903.06 525.73 54335.77 88888.00 2016-04-01 10:57:20.409 092 10903.01 525.66 54335.76 88888.00 2016-04-01 10:57:20.909 092 10903.05 525.67 54335.73 88888.00 2016-04-01 10:57:21.409 092 10903.12 525.68 54335.70 88888.00 2016-04-01 10:57:21.909 092 10903.05 525.75 54335.66 88888.00 2016-04-01 10:57:22.409 092 10903.05 525.76 54335.74 88888.00 2016-04-01 10:57:22.909 092 10903.06 525.70 54335.81 88888.00 2016-04-01 10:57:23.409 092 10903.02 525.71 54335.81 88888.00 2016-04-01 10:57:23.909 092 10903.02 525.70 54335.80 88888.00 2016-04-01 10:57:24.409 092 10903.06 525.70 54335.83 88888.00 2016-04-01 10:57:24.909 092 10903.07 525.74 54335.79 88888.00 2016-04-01 10:57:25.409 092 10903.01 525.69 54335.72 88888.00 2016-04-01 10:57:25.909 092 10902.99 525.76 54335.73 88888.00 2016-04-01 10:57:26.409 092 10902.99 525.81 54335.79 88888.00 2016-04-01 10:57:26.909 092 10903.01 525.77 54335.74 88888.00 2016-04-01 10:57:27.409 092 10902.95 525.81 54335.75 88888.00 2016-04-01 10:57:27.909 092 10903.00 525.78 54335.71 88888.00 2016-04-01 10:57:28.409 092 10903.02 525.73 54335.67 88888.00 2016-04-01 10:57:28.909 092 10903.05 525.71 54335.73 88888.00 2016-04-01 10:57:29.409 092 10902.99 525.74 54335.76 88888.00 2016-04-01 10:57:29.909 092 10903.00 525.83 54335.79 88888.00 2016-04-01 10:57:30.409 092 10903.00 525.77 54335.82 88888.00 2016-04-01 10:57:30.909 092 10902.99 525.78 54335.87 88888.00 2016-04-01 10:57:31.409 092 10902.99 525.81 54335.81 88888.00 2016-04-01 10:57:31.909 092 10902.99 525.83 54335.81 88888.00 2016-04-01 10:57:32.409 092 10903.00 525.81 54335.77 88888.00 2016-04-01 10:57:32.909 092 10903.00 525.79 54335.77 88888.00 2016-04-01 10:57:33.409 092 10903.00 525.78 54335.79 88888.00 2016-04-01 10:57:33.909 092 10903.00 525.77 54335.84 88888.00 2016-04-01 10:57:34.409 092 10903.00 525.81 54335.76 88888.00 2016-04-01 10:57:34.909 092 10903.07 525.84 54335.81 88888.00 2016-04-01 10:57:35.409 092 10903.00 525.86 54335.83 88888.00 2016-04-01 10:57:35.909 092 10903.02 525.84 54335.83 88888.00 2016-04-01 10:57:36.409 092 10903.03 525.81 54335.87 88888.00 2016-04-01 10:57:36.909 092 10902.97 525.82 54335.82 88888.00 2016-04-01 10:57:37.409 092 10903.02 525.79 54335.72 88888.00 2016-04-01 10:57:37.909 092 10903.02 525.75 54335.68 88888.00 2016-04-01 10:57:38.409 092 10903.02 525.76 54335.59 88888.00 2016-04-01 10:57:38.909 092 10903.02 525.81 54335.59 88888.00 2016-04-01 10:57:39.409 092 10902.99 525.83 54335.59 88888.00 2016-04-01 10:57:39.909 092 10903.05 525.81 54335.59 88888.00 2016-04-01 10:57:40.409 092 10903.01 525.85 54335.57 88888.00 2016-04-01 10:57:40.909 092 10903.00 525.87 54335.66 88888.00 2016-04-01 10:57:41.409 092 10903.05 525.83 54335.72 88888.00 2016-04-01 10:57:41.909 092 10902.97 525.83 54335.75 88888.00 2016-04-01 10:57:42.409 092 10902.95 525.88 54335.80 88888.00 2016-04-01 10:57:42.909 092 10902.94 525.85 54335.82 88888.00 2016-04-01 10:57:43.409 092 10902.96 525.84 54335.77 88888.00 2016-04-01 10:57:43.909 092 10903.00 525.81 54335.77 88888.00 2016-04-01 10:57:44.409 092 10903.03 525.84 54335.75 88888.00 2016-04-01 10:57:44.909 092 10903.02 525.85 54335.72 88888.00 2016-04-01 10:57:45.409 092 10903.05 525.88 54335.72 88888.00 2016-04-01 10:57:45.909 092 10903.02 525.90 54335.73 88888.00 2016-04-01 10:57:46.409 092 10903.02 525.90 54335.76 88888.00 2016-04-01 10:57:46.909 092 10903.10 525.95 54335.80 88888.00 2016-04-01 10:57:47.409 092 10903.17 525.90 54335.81 88888.00 2016-04-01 10:57:47.909 092 10903.08 525.84 54335.80 88888.00 2016-04-01 10:57:48.409 092 10903.02 525.82 54335.72 88888.00 2016-04-01 10:57:48.909 092 10903.01 525.82 54335.57 88888.00 2016-04-01 10:57:49.409 092 10902.99 525.86 54335.66 88888.00 2016-04-01 10:57:49.909 092 10903.00 525.88 54335.73 88888.00 2016-04-01 10:57:50.409 092 10903.03 525.91 54335.68 88888.00 2016-04-01 10:57:50.909 092 10903.01 525.90 54335.66 88888.00 2016-04-01 10:57:51.409 092 10903.07 525.94 54335.67 88888.00 2016-04-01 10:57:51.909 092 10903.05 525.90 54335.64 88888.00 2016-04-01 10:57:52.409 092 10903.07 525.90 54335.63 88888.00 2016-04-01 10:57:52.909 092 10903.12 525.91 54335.63 88888.00 2016-04-01 10:57:53.409 092 10903.10 525.92 54335.59 88888.00 2016-04-01 10:57:53.909 092 10903.05 525.96 54335.54 88888.00 2016-04-01 10:57:54.409 092 10903.07 525.93 54335.52 88888.00 2016-04-01 10:57:54.909 092 10903.13 525.93 54335.48 88888.00 2016-04-01 10:57:55.409 092 10903.13 525.90 54335.45 88888.00 2016-04-01 10:57:55.909 092 10903.11 525.93 54335.44 88888.00 2016-04-01 10:57:56.409 092 10903.05 525.94 54335.50 88888.00 2016-04-01 10:57:56.909 092 10903.07 525.99 54335.56 88888.00 2016-04-01 10:57:57.409 092 10903.06 525.98 54335.50 88888.00 2016-04-01 10:57:57.909 092 10903.02 525.94 54335.42 88888.00 2016-04-01 10:57:58.409 092 10903.02 525.98 54335.41 88888.00 2016-04-01 10:57:58.909 092 10903.01 526.00 54335.45 88888.00 2016-04-01 10:57:59.409 092 10903.03 525.98 54335.46 88888.00 2016-04-01 10:57:59.909 092 10903.10 525.93 54335.46 88888.00 2016-04-01 10:58:00.409 092 10903.06 525.91 54335.55 88888.00 2016-04-01 10:58:00.909 092 10902.99 525.92 54335.52 88888.00 2016-04-01 10:58:01.409 092 10903.03 525.88 54335.46 88888.00 2016-04-01 10:58:01.909 092 10903.00 525.88 54335.39 88888.00 2016-04-01 10:58:02.409 092 10902.96 525.86 54335.48 88888.00 2016-04-01 10:58:02.909 092 10902.92 525.83 54335.55 88888.00 2016-04-01 10:58:03.409 092 10902.92 525.73 54335.52 88888.00 2016-04-01 10:58:03.909 092 10902.94 525.68 54335.47 88888.00 2016-04-01 10:58:04.409 092 10902.94 525.65 54335.45 88888.00 2016-04-01 10:58:04.909 092 10902.91 525.68 54335.42 88888.00 2016-04-01 10:58:05.409 092 10902.91 525.74 54335.45 88888.00 2016-04-01 10:58:05.909 092 10902.94 525.69 54335.45 88888.00 2016-04-01 10:58:06.409 092 10902.95 525.71 54335.42 88888.00 2016-04-01 10:58:06.909 092 10902.96 525.68 54335.42 88888.00 2016-04-01 10:58:07.409 092 10902.92 525.67 54335.49 88888.00 2016-04-01 10:58:07.909 092 10902.92 525.65 54335.47 88888.00 2016-04-01 10:58:08.409 092 10902.94 525.66 54335.48 88888.00 2016-04-01 10:58:08.909 092 10902.92 525.68 54335.44 88888.00 2016-04-01 10:58:09.409 092 10902.95 525.71 54335.48 88888.00 2016-04-01 10:58:09.909 092 10902.99 525.64 54335.53 88888.00 2016-04-01 10:58:10.409 092 10903.00 525.65 54335.52 88888.00 2016-04-01 10:58:10.909 092 10902.87 525.64 54335.46 88888.00 2016-04-01 10:58:11.409 092 10902.94 525.56 54335.47 88888.00 2016-04-01 10:58:11.909 092 10902.92 525.58 54335.54 88888.00 2016-04-01 10:58:12.409 092 10902.94 525.61 54335.54 88888.00 2016-04-01 10:58:12.909 092 10902.89 525.58 54335.47 88888.00 2016-04-01 10:58:13.409 092 10902.89 525.54 54335.41 88888.00 2016-04-01 10:58:13.909 092 10902.90 525.56 54335.47 88888.00 2016-04-01 10:58:14.409 092 10902.85 525.54 54335.48 88888.00 2016-04-01 10:58:14.909 092 10902.80 525.60 54335.48 88888.00 2016-04-01 10:58:15.409 092 10902.80 525.61 54335.49 88888.00 2016-04-01 10:58:15.909 092 10902.80 525.54 54335.48 88888.00 2016-04-01 10:58:16.409 092 10902.75 525.50 54335.44 88888.00 2016-04-01 10:58:16.909 092 10902.78 525.54 54335.45 88888.00 2016-04-01 10:58:17.409 092 10902.82 525.54 54335.41 88888.00 2016-04-01 10:58:17.909 092 10902.73 525.49 54335.50 88888.00 2016-04-01 10:58:18.409 092 10902.70 525.49 54335.53 88888.00 2016-04-01 10:58:18.909 092 10902.78 525.45 54335.55 88888.00 2016-04-01 10:58:19.409 092 10902.78 525.42 54335.56 88888.00 2016-04-01 10:58:19.909 092 10902.84 525.40 54335.55 88888.00 2016-04-01 10:58:20.409 092 10902.80 525.42 54335.62 88888.00 2016-04-01 10:58:20.909 092 10902.80 525.41 54335.72 88888.00 2016-04-01 10:58:21.409 092 10902.80 525.40 54335.67 88888.00 2016-04-01 10:58:21.909 092 10902.76 525.45 54335.63 88888.00 2016-04-01 10:58:22.409 092 10902.70 525.45 54335.63 88888.00 2016-04-01 10:58:22.909 092 10902.76 525.47 54335.64 88888.00 2016-04-01 10:58:23.409 092 10902.70 525.45 54335.65 88888.00 2016-04-01 10:58:23.909 092 10902.71 525.43 54335.71 88888.00 2016-04-01 10:58:24.409 092 10902.70 525.45 54335.68 88888.00 2016-04-01 10:58:24.909 092 10902.71 525.41 54335.73 88888.00 2016-04-01 10:58:25.409 092 10902.66 525.44 54335.71 88888.00 2016-04-01 10:58:25.909 092 10902.66 525.48 54335.70 88888.00 2016-04-01 10:58:26.409 092 10902.63 525.53 54335.70 88888.00 2016-04-01 10:58:26.909 092 10902.59 525.49 54335.70 88888.00 2016-04-01 10:58:27.409 092 10902.56 525.50 54335.68 88888.00 2016-04-01 10:58:27.909 092 10902.59 525.48 54335.72 88888.00 2016-04-01 10:58:28.409 092 10902.60 525.48 54335.66 88888.00 2016-04-01 10:58:28.909 092 10902.59 525.52 54335.64 88888.00 2016-04-01 10:58:29.409 092 10902.64 525.44 54335.61 88888.00 2016-04-01 10:58:29.909 092 10902.66 525.43 54335.61 88888.00 2016-04-01 10:58:30.409 092 10902.64 525.43 54335.57 88888.00 2016-04-01 10:58:30.909 092 10902.61 525.37 54335.61 88888.00 2016-04-01 10:58:31.409 092 10902.59 525.45 54335.61 88888.00 2016-04-01 10:58:31.909 092 10902.56 525.49 54335.57 88888.00 2016-04-01 10:58:32.409 092 10902.55 525.45 54335.63 88888.00 2016-04-01 10:58:32.909 092 10902.52 525.44 54335.57 88888.00 2016-04-01 10:58:33.409 092 10902.49 525.43 54335.61 88888.00 2016-04-01 10:58:33.909 092 10902.53 525.45 54335.63 88888.00 2016-04-01 10:58:34.409 092 10902.53 525.44 54335.61 88888.00 2016-04-01 10:58:34.909 092 10902.52 525.47 54335.59 88888.00 2016-04-01 10:58:35.409 092 10902.53 525.44 54335.63 88888.00 2016-04-01 10:58:35.909 092 10902.53 525.39 54335.63 88888.00 2016-04-01 10:58:36.409 092 10902.52 525.41 54335.67 88888.00 2016-04-01 10:58:36.909 092 10902.55 525.36 54335.73 88888.00 2016-04-01 10:58:37.409 092 10902.58 525.36 54335.39 88888.00 2016-04-01 10:58:37.909 092 10902.54 525.40 54335.38 88888.00 2016-04-01 10:58:38.409 092 10902.49 525.36 54335.67 88888.00 2016-04-01 10:58:38.909 092 10902.48 525.39 54335.70 88888.00 2016-04-01 10:58:39.409 092 10902.43 525.37 54335.68 88888.00 2016-04-01 10:58:39.909 092 10902.44 525.37 54335.68 88888.00 2016-04-01 10:58:40.409 092 10902.44 525.41 54335.70 88888.00 2016-04-01 10:58:40.909 092 10902.42 525.43 54335.70 88888.00 2016-04-01 10:58:41.409 092 10902.43 525.42 54335.68 88888.00 2016-04-01 10:58:41.909 092 10902.42 525.40 54335.72 88888.00 2016-04-01 10:58:42.409 092 10902.49 525.33 54335.76 88888.00 2016-04-01 10:58:42.909 092 10902.50 525.33 54335.66 88888.00 2016-04-01 10:58:43.409 092 10902.47 525.40 54335.65 88888.00 2016-04-01 10:58:43.909 092 10902.45 525.44 54335.66 88888.00 2016-04-01 10:58:44.410 092 10902.45 525.40 54335.68 88888.00 2016-04-01 10:58:44.910 092 10902.47 525.34 54335.61 88888.00 2016-04-01 10:58:45.410 092 10902.43 525.35 54335.59 88888.00 2016-04-01 10:58:45.910 092 10902.48 525.34 54335.62 88888.00 2016-04-01 10:58:46.410 092 10902.55 525.33 54335.58 88888.00 2016-04-01 10:58:46.910 092 10902.58 525.32 54335.55 88888.00 2016-04-01 10:58:47.410 092 10902.54 525.32 54335.55 88888.00 2016-04-01 10:58:47.910 092 10902.53 525.32 54335.61 88888.00 2016-04-01 10:58:48.410 092 10902.54 525.33 54335.58 88888.00 2016-04-01 10:58:48.910 092 10902.52 525.40 54335.56 88888.00 2016-04-01 10:58:49.410 092 10902.52 525.35 54335.52 88888.00 2016-04-01 10:58:49.910 092 10902.49 525.28 54335.54 88888.00 2016-04-01 10:58:50.410 092 10902.53 525.33 54335.52 88888.00 2016-04-01 10:58:50.910 092 10902.54 525.37 54335.47 88888.00 2016-04-01 10:58:51.410 092 10902.56 525.33 54335.39 88888.00 2016-04-01 10:58:51.910 092 10902.59 525.29 54335.45 88888.00 2016-04-01 10:58:52.410 092 10902.61 525.31 54335.48 88888.00 2016-04-01 10:58:52.910 092 10902.58 525.34 54335.48 88888.00 2016-04-01 10:58:53.410 092 10902.58 525.35 54335.54 88888.00 2016-04-01 10:58:53.910 092 10902.64 525.36 54335.54 88888.00 2016-04-01 10:58:54.410 092 10902.65 525.35 54335.50 88888.00 2016-04-01 10:58:54.910 092 10902.61 525.36 54335.41 88888.00 2016-04-01 10:58:55.410 092 10902.59 525.29 54335.39 88888.00 2016-04-01 10:58:55.910 092 10902.56 525.29 54335.35 88888.00 2016-04-01 10:58:56.410 092 10902.53 525.33 54335.30 88888.00 2016-04-01 10:58:56.910 092 10902.65 525.36 54335.28 88888.00 2016-04-01 10:58:57.410 092 10902.65 525.41 54335.29 88888.00 2016-04-01 10:58:57.910 092 10902.59 525.35 54335.24 88888.00 2016-04-01 10:58:58.410 092 10902.59 525.36 54335.27 88888.00 2016-04-01 10:58:58.910 092 10902.59 525.39 54335.28 88888.00 2016-04-01 10:58:59.410 092 10902.58 525.39 54335.24 88888.00 2016-04-01 10:58:59.910 092 10902.59 525.37 54335.17 88888.00 2016-04-01 10:59:00.410 092 10902.58 525.40 54335.17 88888.00 2016-04-01 10:59:00.910 092 10902.54 525.40 54335.20 88888.00 2016-04-01 10:59:01.410 092 10902.52 525.42 54335.14 88888.00 2016-04-01 10:59:01.910 092 10902.53 525.47 54335.03 88888.00 2016-04-01 10:59:02.410 092 10902.58 525.45 54335.05 88888.00 2016-04-01 10:59:02.910 092 10902.63 525.45 54335.05 88888.00 2016-04-01 10:59:03.410 092 10902.64 525.44 54335.02 88888.00 2016-04-01 10:59:03.910 092 10902.55 525.39 54335.09 88888.00 2016-04-01 10:59:04.410 092 10902.55 525.37 54335.11 88888.00 2016-04-01 10:59:04.910 092 10902.55 525.39 54335.15 88888.00 2016-04-01 10:59:05.410 092 10902.56 525.39 54335.14 88888.00 2016-04-01 10:59:05.910 092 10902.60 525.43 54335.10 88888.00 2016-04-01 10:59:06.410 092 10902.61 525.37 54335.09 88888.00 2016-04-01 10:59:06.910 092 10902.60 525.37 54335.06 88888.00 2016-04-01 10:59:07.410 092 10902.66 525.42 54335.05 88888.00 2016-04-01 10:59:07.910 092 10902.63 525.43 54335.06 88888.00 2016-04-01 10:59:08.410 092 10902.66 525.35 54335.02 88888.00 2016-04-01 10:59:08.910 092 10902.69 525.35 54334.98 88888.00 2016-04-01 10:59:09.410 092 10902.66 525.44 54334.95 88888.00 2016-04-01 10:59:09.910 092 10902.68 525.37 54334.94 88888.00 2016-04-01 10:59:10.410 092 10902.70 525.36 54335.00 88888.00 2016-04-01 10:59:10.910 092 10902.73 525.42 54334.92 88888.00 2016-04-01 10:59:11.410 092 10902.70 525.47 54334.82 88888.00 2016-04-01 10:59:11.910 092 10902.65 525.47 54334.85 88888.00 2016-04-01 10:59:12.410 092 10902.63 525.42 54334.86 88888.00 2016-04-01 10:59:12.910 092 10902.60 525.40 54334.86 88888.00 2016-04-01 10:59:13.410 092 10902.66 525.36 54334.87 88888.00 2016-04-01 10:59:13.910 092 10902.65 525.39 54334.91 88888.00 2016-04-01 10:59:14.410 092 10902.66 525.47 54334.87 88888.00 2016-04-01 10:59:14.910 092 10902.69 525.50 54334.89 88888.00 2016-04-01 10:59:15.410 092 10902.78 525.51 54334.88 88888.00 2016-04-01 10:59:15.910 092 10902.71 525.53 54334.93 88888.00 2016-04-01 10:59:16.410 092 10902.65 525.49 54334.92 88888.00 2016-04-01 10:59:16.910 092 10902.66 525.50 54334.91 88888.00 2016-04-01 10:59:17.410 092 10902.68 525.53 54334.93 88888.00 2016-04-01 10:59:17.910 092 10902.74 525.51 54334.94 88888.00 2016-04-01 10:59:18.410 092 10902.64 525.51 54334.95 88888.00 2016-04-01 10:59:18.910 092 10902.58 525.54 54334.94 88888.00 2016-04-01 10:59:19.410 092 10902.63 525.52 54334.93 88888.00 2016-04-01 10:59:19.910 092 10902.68 525.51 54334.89 88888.00 2016-04-01 10:59:20.410 092 10902.64 525.52 54334.88 88888.00 2016-04-01 10:59:20.910 092 10902.63 525.53 54334.89 88888.00 2016-04-01 10:59:21.410 092 10902.71 525.61 54335.01 88888.00 2016-04-01 10:59:21.910 092 10902.61 525.65 54335.01 88888.00 2016-04-01 10:59:22.410 092 10902.60 525.66 54334.93 88888.00 2016-04-01 10:59:22.910 092 10902.64 525.65 54334.85 88888.00 2016-04-01 10:59:23.410 092 10902.60 525.69 54334.89 88888.00 2016-04-01 10:59:23.910 092 10902.56 525.70 54334.94 88888.00 2016-04-01 10:59:24.410 092 10902.60 525.73 54334.96 88888.00 2016-04-01 10:59:24.910 092 10902.58 525.73 54335.06 88888.00 2016-04-01 10:59:25.410 092 10902.63 525.69 54335.00 88888.00 2016-04-01 10:59:25.910 092 10902.69 525.71 54334.91 88888.00 2016-04-01 10:59:26.410 092 10902.58 525.74 54334.94 88888.00 2016-04-01 10:59:26.910 092 10902.56 525.77 54334.88 88888.00 2016-04-01 10:59:27.410 092 10902.56 525.79 54334.82 88888.00 2016-04-01 10:59:27.910 092 10902.58 525.78 54334.80 88888.00 2016-04-01 10:59:28.410 092 10902.53 525.78 54334.79 88888.00 2016-04-01 10:59:28.910 092 10902.50 525.79 54334.78 88888.00 2016-04-01 10:59:29.410 092 10902.49 525.82 54334.79 88888.00 2016-04-01 10:59:29.910 092 10902.49 525.84 54334.70 88888.00 2016-04-01 10:59:30.410 092 10902.50 525.84 54334.70 88888.00 2016-04-01 10:59:30.910 092 10902.52 525.85 54334.68 88888.00 2016-04-01 10:59:31.410 092 10902.54 525.86 54334.73 88888.00 2016-04-01 10:59:31.910 092 10902.54 525.90 54334.71 88888.00 2016-04-01 10:59:32.410 092 10902.54 525.90 54334.70 88888.00 2016-04-01 10:59:32.910 092 10902.52 525.91 54334.74 88888.00 2016-04-01 10:59:33.410 092 10902.54 525.93 54334.83 88888.00 2016-04-01 10:59:33.910 092 10902.49 525.93 54334.80 88888.00 2016-04-01 10:59:34.410 092 10902.44 525.94 54334.79 88888.00 2016-04-01 10:59:34.910 092 10902.48 525.95 54334.78 88888.00 2016-04-01 10:59:35.410 092 10902.48 525.90 54334.79 88888.00 2016-04-01 10:59:35.910 092 10902.53 525.92 54334.78 88888.00 2016-04-01 10:59:36.410 092 10902.49 525.94 54334.73 88888.00 2016-04-01 10:59:36.910 092 10902.47 525.91 54334.68 88888.00 2016-04-01 10:59:37.410 092 10902.53 525.91 54334.66 88888.00 2016-04-01 10:59:37.910 092 10902.59 525.99 54334.63 88888.00 2016-04-01 10:59:38.410 092 10902.58 526.00 54334.67 88888.00 2016-04-01 10:59:38.910 092 10902.60 526.02 54334.67 88888.00 2016-04-01 10:59:39.410 092 10902.58 526.03 54334.70 88888.00 2016-04-01 10:59:39.910 092 10902.60 526.07 54334.70 88888.00 2016-04-01 10:59:40.410 092 10902.59 526.05 54334.61 88888.00 2016-04-01 10:59:40.910 092 10902.58 526.04 54334.59 88888.00 2016-04-01 10:59:41.410 092 10902.59 526.00 54334.61 88888.00 2016-04-01 10:59:41.910 092 10902.55 525.98 54334.45 88888.00 2016-04-01 10:59:42.410 092 10902.55 525.96 54334.61 88888.00 2016-04-01 10:59:42.910 092 10902.58 526.04 54334.66 88888.00 2016-04-01 10:59:43.410 092 10902.54 526.04 54334.62 88888.00 2016-04-01 10:59:43.910 092 10902.54 526.09 54334.63 88888.00 2016-04-01 10:59:44.410 092 10902.53 526.08 54334.61 88888.00 2016-04-01 10:59:44.910 092 10902.56 526.05 54334.65 88888.00 2016-04-01 10:59:45.410 092 10902.59 526.15 54334.62 88888.00 2016-04-01 10:59:45.910 092 10902.61 526.11 54334.63 88888.00 2016-04-01 10:59:46.410 092 10902.56 526.11 54334.66 88888.00 2016-04-01 10:59:46.910 092 10902.56 526.10 54334.60 88888.00 2016-04-01 10:59:47.410 092 10902.53 526.11 54334.59 88888.00 2016-04-01 10:59:47.910 092 10902.59 526.12 54334.53 88888.00 2016-04-01 10:59:48.410 092 10902.61 526.13 54334.54 88888.00 2016-04-01 10:59:48.910 092 10902.70 526.13 54334.57 88888.00 2016-04-01 10:59:49.410 092 10902.69 526.13 54334.49 88888.00 2016-04-01 10:59:49.910 092 10902.61 526.12 54334.51 88888.00 2016-04-01 10:59:50.410 092 10902.68 526.15 54334.51 88888.00 2016-04-01 10:59:50.910 092 10902.66 526.17 54334.50 88888.00 2016-04-01 10:59:51.410 092 10902.65 526.19 54334.43 88888.00 2016-04-01 10:59:51.910 092 10902.65 526.18 54334.43 88888.00 2016-04-01 10:59:52.410 092 10902.66 526.19 54334.51 88888.00 2016-04-01 10:59:52.910 092 10902.69 526.13 54334.49 88888.00 2016-04-01 10:59:53.410 092 10902.68 526.12 54334.43 88888.00 2016-04-01 10:59:53.910 092 10902.60 526.15 54334.45 88888.00 2016-04-01 10:59:54.410 092 10902.60 526.13 54334.48 88888.00 2016-04-01 10:59:54.910 092 10902.58 526.13 54334.42 88888.00 2016-04-01 10:59:55.410 092 10902.59 526.13 54334.36 88888.00 2016-04-01 10:59:55.910 092 10902.55 526.16 54334.33 88888.00 2016-04-01 10:59:56.410 092 10902.56 526.21 54334.43 88888.00 2016-04-01 10:59:56.910 092 10902.59 526.20 54334.41 88888.00 2016-04-01 10:59:57.410 092 10902.59 526.18 54334.36 88888.00 2016-04-01 10:59:57.910 092 10902.59 526.20 54334.41 88888.00 2016-04-01 10:59:58.410 092 10902.58 526.20 54334.47 88888.00 2016-04-01 10:59:58.910 092 10902.58 526.28 54334.45 88888.00 2016-04-01 10:59:59.410 092 10902.61 526.33 54334.41 88888.00 2016-04-01 10:59:59.910 092 10902.58 526.28 54334.42 88888.00 2016-04-01 11:00:00.410 092 10902.59 526.28 54334.39 88888.00 2016-04-01 11:00:00.910 092 10902.55 526.34 54334.40 88888.00 2016-04-01 11:00:01.410 092 10902.48 526.29 54334.45 88888.00 2016-04-01 11:00:01.910 092 10902.49 526.24 54334.41 88888.00 2016-04-01 11:00:02.410 092 10902.47 526.25 54334.42 88888.00 2016-04-01 11:00:02.910 092 10902.44 526.28 54334.50 88888.00 2016-04-01 11:00:03.410 092 10902.45 526.30 54334.54 88888.00 2016-04-01 11:00:03.910 092 10902.40 526.32 54334.51 88888.00 2016-04-01 11:00:04.410 092 10902.42 526.32 54334.50 88888.00 2016-04-01 11:00:04.910 092 10902.49 526.33 54334.52 88888.00 2016-04-01 11:00:05.410 092 10902.47 526.33 54334.51 88888.00 2016-04-01 11:00:05.910 092 10902.43 526.35 54334.50 88888.00 2016-04-01 11:00:06.410 092 10902.42 526.30 54334.47 88888.00 2016-04-01 11:00:06.910 092 10902.43 526.28 54334.48 88888.00 2016-04-01 11:00:07.410 092 10902.40 526.26 54334.50 88888.00 2016-04-01 11:00:07.910 092 10902.40 526.29 54334.52 88888.00 2016-04-01 11:00:08.410 092 10902.34 526.29 54334.51 88888.00 2016-04-01 11:00:08.910 092 10902.35 526.36 54334.50 88888.00 2016-04-01 11:00:09.410 092 10902.34 526.30 54334.49 88888.00 2016-04-01 11:00:09.910 092 10902.32 526.33 54334.51 88888.00 2016-04-01 11:00:10.410 092 10902.27 526.32 54334.50 88888.00 2016-04-01 11:00:10.910 092 10902.28 526.37 54334.54 88888.00 2016-04-01 11:00:11.410 092 10902.34 526.42 54334.58 88888.00 2016-04-01 11:00:11.910 092 10902.37 526.38 54334.54 88888.00 2016-04-01 11:00:12.410 092 10902.34 526.34 54334.56 88888.00 2016-04-01 11:00:12.910 092 10902.31 526.30 54334.67 88888.00 2016-04-01 11:00:13.410 092 10902.29 526.34 54334.70 88888.00 2016-04-01 11:00:13.910 092 10902.29 526.40 54334.69 88888.00 2016-04-01 11:00:14.410 092 10902.27 526.40 54334.67 88888.00 2016-04-01 11:00:14.910 092 10902.23 526.45 54334.63 88888.00 2016-04-01 11:00:15.410 092 10902.16 526.45 54334.60 88888.00 2016-04-01 11:00:15.910 092 10902.13 526.45 54334.61 88888.00 2016-04-01 11:00:16.410 092 10902.18 526.42 54334.63 88888.00 2016-04-01 11:00:16.910 092 10902.19 526.43 54334.70 88888.00 2016-04-01 11:00:17.410 092 10902.17 526.42 54334.73 88888.00 2016-04-01 11:00:17.910 092 10902.17 526.42 54334.74 88888.00 2016-04-01 11:00:18.410 092 10902.10 526.42 54334.74 88888.00 2016-04-01 11:00:18.910 092 10902.10 526.47 54334.78 88888.00 2016-04-01 11:00:19.410 092 10902.10 526.51 54334.85 88888.00 2016-04-01 11:00:19.910 092 10902.10 526.45 54334.80 88888.00 2016-04-01 11:00:20.410 092 10902.07 526.46 54334.82 88888.00 2016-04-01 11:00:20.910 092 10902.08 526.55 54334.82 88888.00 2016-04-01 11:00:21.410 092 10902.11 526.52 54334.85 88888.00 2016-04-01 11:00:21.910 092 10902.14 526.53 54334.85 88888.00 2016-04-01 11:00:22.410 092 10902.06 526.54 54334.91 88888.00 2016-04-01 11:00:22.910 092 10902.03 526.50 54335.02 88888.00 2016-04-01 11:00:23.410 092 10902.03 526.53 54335.04 88888.00 2016-04-01 11:00:23.910 092 10902.06 526.53 54335.10 88888.00 2016-04-01 11:00:24.410 092 10901.98 526.45 54335.11 88888.00 2016-04-01 11:00:24.910 092 10901.96 526.51 54335.00 88888.00 2016-04-01 11:00:25.410 092 10901.96 526.55 54335.01 88888.00 2016-04-01 11:00:25.910 092 10901.93 526.52 54335.01 88888.00 2016-04-01 11:00:26.410 092 10901.93 526.45 54335.00 88888.00 2016-04-01 11:00:26.910 092 10901.97 526.49 54335.03 88888.00 2016-04-01 11:00:27.410 092 10902.00 526.54 54335.06 88888.00 2016-04-01 11:00:27.910 092 10901.98 526.52 54335.04 88888.00 2016-04-01 11:00:28.410 092 10901.96 526.52 54335.06 88888.00 2016-04-01 11:00:28.910 092 10902.02 526.55 54335.13 88888.00 2016-04-01 11:00:29.410 092 10902.01 526.59 54335.18 88888.00 2016-04-01 11:00:29.910 092 10901.96 526.58 54335.12 88888.00 2016-04-01 11:00:30.410 092 10902.00 526.60 54335.13 88888.00 2016-04-01 11:00:30.910 092 10901.96 526.59 54335.17 88888.00 2016-04-01 11:00:31.410 092 10901.95 526.67 54335.26 88888.00 2016-04-01 11:00:31.910 092 10901.98 526.70 54335.29 88888.00 2016-04-01 11:00:32.410 092 10901.97 526.75 54335.21 88888.00 2016-04-01 11:00:32.910 092 10901.95 526.71 54335.22 88888.00 2016-04-01 11:00:33.410 092 10901.98 526.69 54335.24 88888.00 2016-04-01 11:00:33.910 092 10901.97 526.67 54335.18 88888.00 2016-04-01 11:00:34.410 092 10902.00 526.74 54335.21 88888.00 2016-04-01 11:00:34.910 092 10901.93 526.72 54335.31 88888.00 2016-04-01 11:00:35.410 092 10901.92 526.72 54335.33 88888.00 2016-04-01 11:00:35.910 092 10901.90 526.74 54335.23 88888.00 2016-04-01 11:00:36.410 092 10901.95 526.71 54335.18 88888.00 2016-04-01 11:00:36.910 092 10901.96 526.72 54335.26 88888.00 2016-04-01 11:00:37.410 092 10901.96 526.74 54335.22 88888.00 2016-04-01 11:00:37.910 092 10901.92 526.75 54335.14 88888.00 2016-04-01 11:00:38.410 092 10901.92 526.72 54335.17 88888.00 2016-04-01 11:00:38.910 092 10901.91 526.74 54335.18 88888.00 2016-04-01 11:00:39.410 092 10901.92 526.80 54335.12 88888.00 2016-04-01 11:00:39.910 092 10901.93 526.79 54335.17 88888.00 2016-04-01 11:00:40.410 092 10902.00 526.80 54335.24 88888.00 2016-04-01 11:00:40.910 092 10902.02 526.83 54335.27 88888.00 2016-04-01 11:00:41.410 092 10901.93 526.83 54335.23 88888.00 2016-04-01 11:00:41.910 092 10901.90 526.80 54335.23 88888.00 2016-04-01 11:00:42.410 092 10901.93 526.76 54335.22 88888.00 2016-04-01 11:00:42.910 092 10902.05 526.79 54335.26 88888.00 2016-04-01 11:00:43.410 092 10902.05 526.86 54335.24 88888.00 2016-04-01 11:00:43.910 092 10901.96 526.91 54335.19 88888.00 2016-04-01 11:00:44.410 092 10901.88 526.91 54335.18 88888.00 2016-04-01 11:00:44.910 092 10901.95 526.91 54335.11 88888.00 2016-04-01 11:00:45.410 092 10901.96 526.93 54335.10 88888.00 2016-04-01 11:00:45.910 092 10901.93 526.93 54335.11 88888.00 2016-04-01 11:00:46.410 092 10901.93 526.93 54335.17 88888.00 2016-04-01 11:00:46.910 092 10902.05 526.95 54335.18 88888.00 2016-04-01 11:00:47.410 092 10902.03 526.97 54335.14 88888.00 2016-04-01 11:00:47.910 092 10901.98 527.00 54335.14 88888.00 2016-04-01 11:00:48.410 092 10901.98 527.00 54335.17 88888.00 2016-04-01 11:00:48.910 092 10901.96 526.97 54335.10 88888.00 2016-04-01 11:00:49.410 092 10901.93 526.96 54335.05 88888.00 2016-04-01 11:00:49.910 092 10902.00 527.00 54335.07 88888.00 2016-04-01 11:00:50.410 092 10902.02 526.99 54335.09 88888.00 2016-04-01 11:00:50.910 092 10902.02 527.00 54335.12 88888.00 2016-04-01 11:00:51.410 092 10902.00 527.01 54335.07 88888.00 2016-04-01 11:00:51.910 092 10902.00 526.96 54335.04 88888.00 2016-04-01 11:00:52.410 092 10902.02 526.94 54335.05 88888.00 2016-04-01 11:00:52.910 092 10902.05 526.96 54335.12 88888.00 2016-04-01 11:00:53.410 092 10902.02 526.99 54335.18 88888.00 2016-04-01 11:00:53.910 092 10902.10 527.03 54335.18 88888.00 2016-04-01 11:00:54.410 092 10902.11 527.05 54335.13 88888.00 2016-04-01 11:00:54.910 092 10902.08 527.03 54335.04 88888.00 2016-04-01 11:00:55.410 092 10902.10 527.04 54334.95 88888.00 2016-04-01 11:00:55.910 092 10902.10 527.01 54335.00 88888.00 2016-04-01 11:00:56.410 092 10902.12 527.00 54335.12 88888.00 2016-04-01 11:00:56.910 092 10902.08 527.00 54335.21 88888.00 2016-04-01 11:00:57.410 092 10902.12 527.01 54335.23 88888.00 2016-04-01 11:00:57.910 092 10902.17 526.97 54335.17 88888.00 2016-04-01 11:00:58.410 092 10902.16 527.03 54335.09 88888.00 2016-04-01 11:00:58.910 092 10902.16 527.09 54335.04 88888.00 2016-04-01 11:00:59.410 092 10902.16 527.14 54335.05 88888.00 2016-04-01 11:00:59.910 092 10902.12 527.09 54335.05 88888.00 2016-04-01 11:01:00.410 092 10902.14 527.01 54335.01 88888.00 2016-04-01 11:01:00.910 092 10902.17 527.02 54335.04 88888.00 2016-04-01 11:01:01.410 092 10902.19 527.09 54335.02 88888.00 2016-04-01 11:01:01.910 092 10902.19 527.09 54335.01 88888.00 2016-04-01 11:01:02.410 092 10902.23 527.05 54335.03 88888.00 2016-04-01 11:01:02.910 092 10902.26 526.99 54335.06 88888.00 2016-04-01 11:01:03.410 092 10902.22 527.06 54335.09 88888.00 2016-04-01 11:01:03.910 092 10902.21 527.06 54335.02 88888.00 2016-04-01 11:01:04.410 092 10902.22 527.06 54334.97 88888.00 2016-04-01 11:01:04.910 092 10902.26 527.03 54334.95 88888.00 2016-04-01 11:01:05.410 092 10902.26 527.02 54334.97 88888.00 2016-04-01 11:01:05.910 092 10902.28 527.04 54335.00 88888.00 2016-04-01 11:01:06.410 092 10902.34 527.04 54334.92 88888.00 2016-04-01 11:01:06.910 092 10902.34 526.99 54334.88 88888.00 2016-04-01 11:01:07.410 092 10902.34 527.00 54334.82 88888.00 2016-04-01 11:01:07.910 092 10902.33 527.04 54334.79 88888.00 2016-04-01 11:01:08.410 092 10902.33 527.04 54334.82 88888.00 2016-04-01 11:01:08.910 092 10902.35 527.00 54334.78 88888.00 2016-04-01 11:01:09.410 092 10902.33 526.99 54334.76 88888.00 2016-04-01 11:01:09.910 092 10902.29 526.99 54334.77 88888.00 2016-04-01 11:01:10.410 092 10902.32 527.02 54334.73 88888.00 2016-04-01 11:01:10.910 092 10902.35 527.04 54334.67 88888.00 2016-04-01 11:01:11.410 092 10902.35 527.02 54334.69 88888.00 2016-04-01 11:01:11.910 092 10902.35 526.95 54334.71 88888.00 2016-04-01 11:01:12.410 092 10902.33 526.95 54334.70 88888.00 2016-04-01 11:01:12.910 092 10902.35 527.02 54334.67 88888.00 2016-04-01 11:01:13.410 092 10902.42 526.93 54334.70 88888.00 2016-04-01 11:01:13.910 092 10902.35 526.94 54334.68 88888.00 2016-04-01 11:01:14.410 092 10902.35 526.96 54334.71 88888.00 2016-04-01 11:01:14.910 092 10902.39 526.93 54334.75 88888.00 2016-04-01 11:01:15.410 092 10902.35 526.91 54334.70 88888.00 2016-04-01 11:01:15.910 092 10902.33 526.88 54334.75 88888.00 2016-04-01 11:01:16.410 092 10902.34 526.91 54334.76 88888.00 2016-04-01 11:01:16.910 092 10902.40 526.95 54334.73 88888.00 2016-04-01 11:01:17.410 092 10902.42 526.94 54334.62 88888.00 2016-04-01 11:01:17.910 092 10902.47 526.96 54334.61 88888.00 2016-04-01 11:01:18.410 092 10902.47 526.99 54334.61 88888.00 2016-04-01 11:01:18.910 092 10902.45 526.95 54334.58 88888.00 2016-04-01 11:01:19.410 092 10902.39 526.91 54334.59 88888.00 2016-04-01 11:01:19.910 092 10902.44 526.91 54334.62 88888.00 2016-04-01 11:01:20.410 092 10902.44 526.89 54334.58 88888.00 2016-04-01 11:01:20.910 092 10902.49 526.83 54334.54 88888.00 2016-04-01 11:01:21.410 092 10902.49 526.83 54334.54 88888.00 2016-04-01 11:01:21.910 092 10902.49 526.81 54334.52 88888.00 2016-04-01 11:01:22.410 092 10902.52 526.80 54334.44 88888.00 2016-04-01 11:01:22.910 092 10902.49 526.81 54334.43 88888.00 2016-04-01 11:01:23.410 092 10902.54 526.83 54334.50 88888.00 2016-04-01 11:01:23.910 092 10902.53 526.81 54334.56 88888.00 2016-04-01 11:01:24.410 092 10902.56 526.85 54334.56 88888.00 2016-04-01 11:01:24.910 092 10902.56 526.81 54334.48 88888.00 2016-04-01 11:01:25.410 092 10902.55 526.74 54334.38 88888.00 2016-04-01 11:01:25.910 092 10902.56 526.77 54334.34 88888.00 2016-04-01 11:01:26.410 092 10902.55 526.78 54334.36 88888.00 2016-04-01 11:01:26.910 092 10902.56 526.78 54334.33 88888.00 2016-04-01 11:01:27.410 092 10902.60 526.78 54334.32 88888.00 2016-04-01 11:01:27.910 092 10902.59 526.76 54334.27 88888.00 2016-04-01 11:01:28.410 092 10902.60 526.77 54334.36 88888.00 2016-04-01 11:01:28.910 092 10902.59 526.72 54334.35 88888.00 2016-04-01 11:01:29.410 092 10902.70 526.74 54334.36 88888.00 2016-04-01 11:01:29.910 092 10902.66 526.72 54334.38 88888.00 2016-04-01 11:01:30.411 092 10902.65 526.72 54334.44 88888.00 2016-04-01 11:01:30.911 092 10902.66 526.72 54334.41 88888.00 2016-04-01 11:01:31.411 092 10902.74 526.70 54334.47 88888.00 2016-04-01 11:01:31.911 092 10902.74 526.69 54334.41 88888.00 2016-04-01 11:01:32.411 092 10902.70 526.66 54334.27 88888.00 2016-04-01 11:01:32.911 092 10902.69 526.70 54334.27 88888.00 2016-04-01 11:01:33.411 092 10902.68 526.66 54334.32 88888.00 2016-04-01 11:01:33.911 092 10902.75 526.69 54334.19 88888.00 2016-04-01 11:01:34.411 092 10902.75 526.69 54334.18 88888.00 2016-04-01 11:01:34.911 092 10902.71 526.64 54334.17 88888.00 2016-04-01 11:01:35.411 092 10902.74 526.61 54334.12 88888.00 2016-04-01 11:01:35.911 092 10902.70 526.62 54334.10 88888.00 2016-04-01 11:01:36.411 092 10902.71 526.66 54334.12 88888.00 2016-04-01 11:01:36.911 092 10902.68 526.66 54334.13 88888.00 2016-04-01 11:01:37.411 092 10902.63 526.72 54334.13 88888.00 2016-04-01 11:01:37.911 092 10902.64 526.69 54334.18 88888.00 2016-04-01 11:01:38.411 092 10902.70 526.72 54334.09 88888.00 2016-04-01 11:01:38.911 092 10902.76 526.74 54334.08 88888.00 2016-04-01 11:01:39.411 092 10902.76 526.79 54334.03 88888.00 2016-04-01 11:01:39.911 092 10902.76 526.75 54334.05 88888.00 2016-04-01 11:01:40.411 092 10902.78 526.70 54334.08 88888.00 2016-04-01 11:01:40.911 092 10902.79 526.68 54334.06 88888.00 2016-04-01 11:01:41.411 092 10902.79 526.69 54334.03 88888.00 2016-04-01 11:01:41.911 092 10902.80 526.71 54334.10 88888.00 2016-04-01 11:01:42.411 092 10902.81 526.67 54334.17 88888.00 2016-04-01 11:01:42.911 092 10902.79 526.69 54334.17 88888.00 2016-04-01 11:01:43.411 092 10902.82 526.76 54334.12 88888.00 2016-04-01 11:01:43.911 092 10902.84 526.77 54334.14 88888.00 2016-04-01 11:01:44.411 092 10902.75 526.72 54334.10 88888.00 2016-04-01 11:01:44.911 092 10902.79 526.71 54334.07 88888.00 2016-04-01 11:01:45.411 092 10902.81 526.72 54334.10 88888.00 2016-04-01 11:01:45.911 092 10902.85 526.76 54334.05 88888.00 2016-04-01 11:01:46.411 092 10902.84 526.71 54334.00 88888.00 2016-04-01 11:01:46.911 092 10902.75 526.68 54334.01 88888.00 2016-04-01 11:01:47.411 092 10902.84 526.76 54334.01 88888.00 2016-04-01 11:01:47.911 092 10902.89 526.72 54333.97 88888.00 2016-04-01 11:01:48.411 092 10902.89 526.70 54334.04 88888.00 2016-04-01 11:01:48.911 092 10902.90 526.69 54334.07 88888.00 2016-04-01 11:01:49.411 092 10902.87 526.72 54334.06 88888.00 2016-04-01 11:01:49.911 092 10902.85 526.72 54333.99 88888.00 2016-04-01 11:01:50.411 092 10902.85 526.64 54333.98 88888.00 2016-04-01 11:01:50.911 092 10902.86 526.63 54333.98 88888.00 2016-04-01 11:01:51.411 092 10902.90 526.69 54333.97 88888.00 2016-04-01 11:01:51.911 092 10902.96 526.66 54333.96 88888.00 2016-04-01 11:01:52.411 092 10902.97 526.62 54334.00 88888.00 2016-04-01 11:01:52.911 092 10902.97 526.62 54334.05 88888.00 2016-04-01 11:01:53.411 092 10902.95 526.63 54334.00 88888.00 2016-04-01 11:01:53.911 092 10902.86 526.62 54333.96 88888.00 2016-04-01 11:01:54.411 092 10902.89 526.66 54333.96 88888.00 2016-04-01 11:01:54.911 092 10902.84 526.69 54333.97 88888.00 2016-04-01 11:01:55.411 092 10902.86 526.63 54334.01 88888.00 2016-04-01 11:01:55.911 092 10902.87 526.66 54334.00 88888.00 2016-04-01 11:01:56.411 092 10902.82 526.68 54333.98 88888.00 2016-04-01 11:01:56.911 092 10902.84 526.63 54333.98 88888.00 2016-04-01 11:01:57.411 092 10902.87 526.64 54333.92 88888.00 2016-04-01 11:01:57.911 092 10902.90 526.67 54333.93 88888.00 2016-04-01 11:01:58.411 092 10902.91 526.62 54333.90 88888.00 2016-04-01 11:01:58.911 092 10902.95 526.60 54333.86 88888.00 2016-04-01 11:01:59.411 092 10902.89 526.63 54333.83 88888.00 2016-04-01 11:01:59.911 092 10902.87 526.72 54333.82 88888.00 2016-04-01 11:02:00.411 092 10902.89 526.70 54333.82 88888.00 2016-04-01 11:02:00.911 092 10902.85 526.68 54333.86 88888.00 2016-04-01 11:02:01.411 092 10902.84 526.62 54333.89 88888.00 2016-04-01 11:02:01.911 092 10902.85 526.59 54333.82 88888.00 2016-04-01 11:02:02.411 092 10902.87 526.61 54333.80 88888.00 2016-04-01 11:02:02.911 092 10902.86 526.58 54333.79 88888.00 2016-04-01 11:02:03.411 092 10902.84 526.57 54333.78 88888.00 2016-04-01 11:02:03.911 092 10902.89 526.52 54333.75 88888.00 2016-04-01 11:02:04.411 092 10902.92 526.54 54333.88 88888.00 2016-04-01 11:02:04.911 092 10902.85 526.60 54333.90 88888.00 2016-04-01 11:02:05.411 092 10902.89 526.57 54333.87 88888.00 2016-04-01 11:02:05.911 092 10902.90 526.58 54333.80 88888.00 2016-04-01 11:02:06.411 092 10902.86 526.60 54333.90 88888.00 2016-04-01 11:02:06.911 092 10902.85 526.58 54333.91 88888.00 2016-04-01 11:02:07.411 092 10902.86 526.55 54333.89 88888.00 2016-04-01 11:02:07.911 092 10902.90 526.52 54333.83 88888.00 2016-04-01 11:02:08.411 092 10903.01 526.51 54333.38 88888.00 2016-04-01 11:02:08.911 092 10902.95 526.49 54333.61 88888.00 2016-04-01 11:02:09.411 092 10902.92 526.46 54333.88 88888.00 2016-04-01 11:02:09.911 092 10902.90 526.44 54333.95 88888.00 2016-04-01 11:02:10.411 092 10902.87 526.49 54333.96 88888.00 2016-04-01 11:02:10.911 092 10902.84 526.46 54333.95 88888.00 2016-04-01 11:02:11.411 092 10902.85 526.47 54333.91 88888.00 2016-04-01 11:02:11.911 092 10902.87 526.45 54333.80 88888.00 2016-04-01 11:02:12.411 092 10902.87 526.49 54333.78 88888.00 2016-04-01 11:02:12.911 092 10902.87 526.54 54333.78 88888.00 2016-04-01 11:02:13.411 092 10902.89 526.52 54333.73 88888.00 2016-04-01 11:02:13.911 092 10902.90 526.54 54333.73 88888.00 2016-04-01 11:02:14.411 092 10902.89 526.53 54333.73 88888.00 2016-04-01 11:02:14.911 092 10902.84 526.54 54333.73 88888.00 2016-04-01 11:02:15.411 092 10902.87 526.52 54333.71 88888.00 2016-04-01 11:02:15.911 092 10902.90 526.45 54333.72 88888.00 2016-04-01 11:02:16.411 092 10902.90 526.36 54333.74 88888.00 2016-04-01 11:02:16.911 092 10902.86 526.35 54333.75 88888.00 2016-04-01 11:02:17.411 092 10902.91 526.35 54333.73 88888.00 2016-04-01 11:02:17.911 092 10902.90 526.36 54333.69 88888.00 2016-04-01 11:02:18.411 092 10902.96 526.36 54333.59 88888.00 2016-04-01 11:02:18.911 092 10902.92 526.37 54333.57 88888.00 2016-04-01 11:02:19.411 092 10902.95 526.40 54333.61 88888.00 2016-04-01 11:02:19.911 092 10903.01 526.41 54333.61 88888.00 2016-04-01 11:02:20.411 092 10903.01 526.41 54333.54 88888.00 2016-04-01 11:02:20.911 092 10903.11 526.38 54333.59 88888.00 2016-04-01 11:02:21.411 092 10903.01 526.40 54333.60 88888.00 2016-04-01 11:02:21.911 092 10902.97 526.42 54333.61 88888.00 2016-04-01 11:02:22.411 092 10903.01 526.41 54333.53 88888.00 2016-04-01 11:02:22.911 092 10903.05 526.38 54333.54 88888.00 2016-04-01 11:02:23.411 092 10903.02 526.42 54333.61 88888.00 2016-04-01 11:02:23.911 092 10903.03 526.47 54333.61 88888.00 2016-04-01 11:02:24.411 092 10903.17 526.45 54333.52 88888.00 2016-04-01 11:02:24.911 092 10903.16 526.45 54333.54 88888.00 2016-04-01 11:02:25.411 092 10903.06 526.47 54333.54 88888.00 2016-04-01 11:02:25.911 092 10903.01 526.44 54333.57 88888.00 2016-04-01 11:02:26.411 092 10903.03 526.52 54333.59 88888.00 2016-04-01 11:02:26.911 092 10903.08 526.51 54333.55 88888.00 2016-04-01 11:02:27.411 092 10903.10 526.53 54333.57 88888.00 2016-04-01 11:02:27.911 092 10903.07 526.55 54333.54 88888.00 2016-04-01 11:02:28.411 092 10903.17 526.55 54333.54 88888.00 2016-04-01 11:02:28.911 092 10903.22 526.54 54333.57 88888.00 2016-04-01 11:02:29.411 092 10903.11 526.57 54333.59 88888.00 2016-04-01 11:02:29.911 092 10903.06 526.62 54333.54 88888.00 2016-04-01 11:02:30.411 092 10903.11 526.61 54333.48 88888.00 2016-04-01 11:02:30.911 092 10903.12 526.60 54333.51 88888.00 2016-04-01 11:02:31.411 092 10903.16 526.62 54333.40 88888.00 2016-04-01 11:02:31.911 092 10903.18 526.66 54333.34 88888.00 2016-04-01 11:02:32.411 092 10903.16 526.63 54333.29 88888.00 2016-04-01 11:02:32.911 092 10903.11 526.67 54333.37 88888.00 2016-04-01 11:02:33.411 092 10903.16 526.66 54333.37 88888.00 2016-04-01 11:02:33.911 092 10903.16 526.68 54333.38 88888.00 2016-04-01 11:02:34.411 092 10903.17 526.72 54333.31 88888.00 2016-04-01 11:02:34.911 092 10903.12 526.74 54333.25 88888.00 2016-04-01 11:02:35.411 092 10903.12 526.72 54333.27 88888.00 2016-04-01 11:02:35.911 092 10903.20 526.71 54333.28 88888.00 2016-04-01 11:02:36.411 092 10903.23 526.74 54333.28 88888.00 2016-04-01 11:02:36.911 092 10903.28 526.77 54333.27 88888.00 2016-04-01 11:02:37.411 092 10903.20 526.75 54333.33 88888.00 2016-04-01 11:02:37.911 092 10903.13 526.75 54333.35 88888.00 2016-04-01 11:02:38.411 092 10903.18 526.80 54333.48 88888.00 2016-04-01 11:02:38.911 092 10903.17 526.74 54333.45 88888.00 2016-04-01 11:02:39.411 092 10903.18 526.74 54333.38 88888.00 2016-04-01 11:02:39.911 092 10903.20 526.77 54333.44 88888.00 2016-04-01 11:02:40.411 092 10903.18 526.81 54333.42 88888.00 2016-04-01 11:02:40.911 092 10903.20 526.79 54333.31 88888.00 2016-04-01 11:02:41.411 092 10903.25 526.83 54333.28 88888.00 2016-04-01 11:02:41.911 092 10903.22 526.88 54333.28 88888.00 2016-04-01 11:02:42.411 092 10903.22 526.83 54333.22 88888.00 2016-04-01 11:02:42.911 092 10903.25 526.79 54333.18 88888.00 2016-04-01 11:02:43.411 092 10903.29 526.79 54333.16 88888.00 2016-04-01 11:02:43.911 092 10903.28 526.78 54333.17 88888.00 2016-04-01 11:02:44.411 092 10903.26 526.80 54333.22 88888.00 2016-04-01 11:02:44.911 092 10903.21 526.84 54333.25 88888.00 2016-04-01 11:02:45.411 092 10903.25 526.81 54333.19 88888.00 2016-04-01 11:02:45.911 092 10903.27 526.81 54333.24 88888.00 2016-04-01 11:02:46.411 092 10903.25 526.88 54333.21 88888.00 2016-04-01 11:02:46.911 092 10903.21 526.89 54333.17 88888.00 2016-04-01 11:02:47.411 092 10903.22 526.81 54333.12 88888.00 2016-04-01 11:02:47.911 092 10903.28 526.83 54333.13 88888.00 2016-04-01 11:02:48.411 092 10903.26 526.86 54333.14 88888.00 2016-04-01 11:02:48.911 092 10903.27 526.87 54333.12 88888.00 2016-04-01 11:02:49.411 092 10903.31 526.80 54333.02 88888.00 2016-04-01 11:02:49.911 092 10903.29 526.77 54333.05 88888.00 2016-04-01 11:02:50.411 092 10903.26 526.70 54333.08 88888.00 2016-04-01 11:02:50.911 092 10903.26 526.75 54333.04 88888.00 2016-04-01 11:02:51.411 092 10903.26 526.78 54333.03 88888.00 2016-04-01 11:02:51.911 092 10903.28 526.80 54333.11 88888.00 2016-04-01 11:02:52.411 092 10903.28 526.85 54333.12 88888.00 2016-04-01 11:02:52.911 092 10903.29 526.80 54333.10 88888.00 2016-04-01 11:02:53.411 092 10903.33 526.84 54333.07 88888.00 2016-04-01 11:02:53.911 092 10903.34 526.74 54333.01 88888.00 2016-04-01 11:02:54.411 092 10903.31 526.76 54333.00 88888.00 2016-04-01 11:02:54.911 092 10903.31 526.76 54332.98 88888.00 2016-04-01 11:02:55.411 092 10903.31 526.78 54332.98 88888.00 2016-04-01 11:02:55.911 092 10903.29 526.78 54332.95 88888.00 2016-04-01 11:02:56.411 092 10903.28 526.77 54332.92 88888.00 2016-04-01 11:02:56.911 092 10903.36 526.78 54332.87 88888.00 2016-04-01 11:02:57.411 092 10903.33 526.78 54332.82 88888.00 2016-04-01 11:02:57.911 092 10903.34 526.77 54332.90 88888.00 2016-04-01 11:02:58.411 092 10903.36 526.76 54332.93 88888.00 2016-04-01 11:02:58.911 092 10903.33 526.77 54332.86 88888.00 2016-04-01 11:02:59.411 092 10903.31 526.72 54332.87 88888.00 2016-04-01 11:02:59.911 092 10903.34 526.72 54332.86 88888.00 2016-04-01 11:03:00.411 092 10903.41 526.77 54332.82 88888.00 2016-04-01 11:03:00.911 092 10903.38 526.75 54332.81 88888.00 2016-04-01 11:03:01.411 092 10903.39 526.78 54332.80 88888.00 2016-04-01 11:03:01.911 092 10903.34 526.74 54332.76 88888.00 2016-04-01 11:03:02.411 092 10903.37 526.71 54332.75 88888.00 2016-04-01 11:03:02.911 092 10903.39 526.76 54332.84 88888.00 2016-04-01 11:03:03.411 092 10903.39 526.69 54332.81 88888.00 2016-04-01 11:03:03.911 092 10903.36 526.67 54332.73 88888.00 2016-04-01 11:03:04.411 092 10903.36 526.66 54332.69 88888.00 2016-04-01 11:03:04.911 092 10903.43 526.61 54332.72 88888.00 2016-04-01 11:03:05.411 092 10903.47 526.63 54332.77 88888.00 2016-04-01 11:03:05.911 092 10903.46 526.64 54332.72 88888.00 2016-04-01 11:03:06.411 092 10903.42 526.68 54332.76 88888.00 2016-04-01 11:03:06.911 092 10903.48 526.63 54332.72 88888.00 2016-04-01 11:03:07.411 092 10903.54 526.61 54332.69 88888.00 2016-04-01 11:03:07.911 092 10903.49 526.55 54332.67 88888.00 2016-04-01 11:03:08.411 092 10903.50 526.54 54332.67 88888.00 2016-04-01 11:03:08.911 092 10903.43 526.58 54332.66 88888.00 2016-04-01 11:03:09.411 092 10903.42 526.60 54332.69 88888.00 2016-04-01 11:03:09.911 092 10903.39 526.60 54332.70 88888.00 2016-04-01 11:03:10.411 092 10903.39 526.55 54332.63 88888.00 2016-04-01 11:03:10.911 092 10903.46 526.54 54332.63 88888.00 2016-04-01 11:03:11.411 092 10903.44 526.49 54332.59 88888.00 2016-04-01 11:03:11.911 092 10903.50 526.55 54332.60 88888.00 2016-04-01 11:03:12.411 092 10903.44 526.54 54332.65 88888.00 2016-04-01 11:03:12.911 092 10903.44 526.52 54332.60 88888.00 2016-04-01 11:03:13.411 092 10903.46 526.58 54332.59 88888.00 2016-04-01 11:03:13.911 092 10903.46 526.55 54332.64 88888.00 2016-04-01 11:03:14.411 092 10903.49 526.58 54332.72 88888.00 2016-04-01 11:03:14.911 092 10903.43 526.59 54332.70 88888.00 2016-04-01 11:03:15.411 092 10903.48 526.60 54332.67 88888.00 2016-04-01 11:03:15.911 092 10903.52 526.55 54332.67 88888.00 2016-04-01 11:03:16.411 092 10903.44 526.53 54332.67 88888.00 2016-04-01 11:03:16.911 092 10903.41 526.55 54332.58 88888.00 2016-04-01 11:03:17.411 092 10903.38 526.59 54332.42 88888.00 2016-04-01 11:03:17.911 092 10903.37 526.58 54332.48 88888.00 2016-04-01 11:03:18.411 092 10903.39 526.55 54332.50 88888.00 2016-04-01 11:03:18.911 092 10903.43 526.53 54332.50 88888.00 2016-04-01 11:03:19.411 092 10903.43 526.53 54332.54 88888.00 2016-04-01 11:03:19.911 092 10903.34 526.52 54332.57 88888.00 2016-04-01 11:03:20.411 092 10903.38 526.51 54332.61 88888.00 2016-04-01 11:03:20.911 092 10903.42 526.57 54332.58 88888.00 2016-04-01 11:03:21.411 092 10903.38 526.61 54332.54 88888.00 2016-04-01 11:03:21.911 092 10903.38 526.60 54332.47 88888.00 2016-04-01 11:03:22.411 092 10903.42 526.62 54332.56 88888.00 2016-04-01 11:03:22.911 092 10903.42 526.61 54332.55 88888.00 2016-04-01 11:03:23.411 092 10903.38 526.54 54332.56 88888.00 2016-04-01 11:03:23.911 092 10903.36 526.51 54332.58 88888.00 2016-04-01 11:03:24.411 092 10903.37 526.55 54332.63 88888.00 2016-04-01 11:03:24.911 092 10903.39 526.61 54332.65 88888.00 2016-04-01 11:03:25.411 092 10903.38 526.61 54332.61 88888.00 2016-04-01 11:03:25.911 092 10903.42 526.62 54332.56 88888.00 2016-04-01 11:03:26.411 092 10903.38 526.58 54332.48 88888.00 2016-04-01 11:03:26.911 092 10903.38 526.61 54332.56 88888.00 2016-04-01 11:03:27.411 092 10903.39 526.68 54332.56 88888.00 2016-04-01 11:03:27.911 092 10903.34 526.71 54332.63 88888.00 2016-04-01 11:03:28.411 092 10903.39 526.72 54332.65 88888.00 2016-04-01 11:03:28.911 092 10903.42 526.64 54332.59 88888.00 2016-04-01 11:03:29.411 092 10903.43 526.67 54332.60 88888.00 2016-04-01 11:03:29.911 092 10903.42 526.70 54332.66 88888.00 2016-04-01 11:03:30.411 092 10903.34 526.66 54332.70 88888.00 2016-04-01 11:03:30.911 092 10903.36 526.66 54332.76 88888.00 2016-04-01 11:03:31.411 092 10903.36 526.68 54332.77 88888.00 2016-04-01 11:03:31.911 092 10903.34 526.72 54332.81 88888.00 2016-04-01 11:03:32.411 092 10903.39 526.67 54332.82 88888.00 2016-04-01 11:03:32.911 092 10903.43 526.68 54332.85 88888.00 2016-04-01 11:03:33.411 092 10903.39 526.69 54332.82 88888.00 2016-04-01 11:03:33.911 092 10903.37 526.63 54332.80 88888.00 2016-04-01 11:03:34.411 092 10903.41 526.61 54332.81 88888.00 2016-04-01 11:03:34.911 092 10903.46 526.62 54332.84 88888.00 2016-04-01 11:03:35.411 092 10903.49 526.66 54332.76 88888.00 2016-04-01 11:03:35.911 092 10903.52 526.64 54332.70 88888.00 2016-04-01 11:03:36.411 092 10903.47 526.61 54332.66 88888.00 2016-04-01 11:03:36.911 092 10903.42 526.61 54332.59 88888.00 2016-04-01 11:03:37.411 092 10903.36 526.59 54332.63 88888.00 2016-04-01 11:03:37.911 092 10903.38 526.54 54332.66 88888.00 2016-04-01 11:03:38.411 092 10903.44 526.61 54332.68 88888.00 2016-04-01 11:03:38.911 092 10903.46 526.58 54332.69 88888.00 2016-04-01 11:03:39.411 092 10903.47 526.63 54332.72 88888.00 2016-04-01 11:03:39.911 092 10903.44 526.62 54332.69 88888.00 2016-04-01 11:03:40.411 092 10903.46 526.59 54332.70 88888.00 2016-04-01 11:03:40.911 092 10903.43 526.62 54332.67 88888.00 2016-04-01 11:03:41.411 092 10903.42 526.63 54332.60 88888.00 2016-04-01 11:03:41.911 092 10903.43 526.57 54332.59 88888.00 2016-04-01 11:03:42.411 092 10903.41 526.54 54332.57 88888.00 2016-04-01 11:03:42.911 092 10903.49 526.59 54332.49 88888.00 2016-04-01 11:03:43.411 092 10903.46 526.55 54332.49 88888.00 2016-04-01 11:03:43.911 092 10903.44 526.54 54332.59 88888.00 2016-04-01 11:03:44.411 092 10903.42 526.52 54332.60 88888.00 2016-04-01 11:03:44.911 092 10903.48 526.51 54332.74 88888.00 2016-04-01 11:03:45.411 092 10903.46 526.52 54332.67 88888.00 2016-04-01 11:03:45.911 092 10903.38 526.51 54332.58 88888.00 2016-04-01 11:03:46.411 092 10903.38 526.51 54332.47 88888.00 2016-04-01 11:03:46.911 092 10903.44 526.50 54332.54 88888.00 2016-04-01 11:03:47.411 092 10903.46 526.44 54332.64 88888.00 2016-04-01 11:03:47.911 092 10903.46 526.46 54332.65 88888.00 2016-04-01 11:03:48.411 092 10903.49 526.45 54332.58 88888.00 2016-04-01 11:03:48.911 092 10903.53 526.41 54332.55 88888.00 2016-04-01 11:03:49.411 092 10903.52 526.42 54332.61 88888.00 2016-04-01 11:03:49.911 092 10903.53 526.43 54332.72 88888.00 2016-04-01 11:03:50.411 092 10903.52 526.34 54332.68 88888.00 2016-04-01 11:03:50.911 092 10903.49 526.33 54332.61 88888.00 2016-04-01 11:03:51.411 092 10903.52 526.30 54332.60 88888.00 2016-04-01 11:03:51.911 092 10903.52 526.30 54332.58 88888.00 2016-04-01 11:03:52.411 092 10903.52 526.33 54332.52 88888.00 2016-04-01 11:03:52.911 092 10903.48 526.32 54332.48 88888.00 2016-04-01 11:03:53.411 092 10903.52 526.26 54332.49 88888.00 2016-04-01 11:03:53.911 092 10903.46 526.17 54332.49 88888.00 2016-04-01 11:03:54.411 092 10903.49 526.16 54332.43 88888.00 2016-04-01 11:03:54.911 092 10903.54 526.15 54332.39 88888.00 2016-04-01 11:03:55.411 092 10903.53 526.07 54332.32 88888.00 2016-04-01 11:03:55.911 092 10903.52 526.01 54332.33 88888.00 2016-04-01 11:03:56.411 092 10903.57 526.09 54332.35 88888.00 2016-04-01 11:03:56.911 092 10903.60 526.04 54332.32 88888.00 2016-04-01 11:03:57.411 092 10903.62 526.01 54332.32 88888.00 2016-04-01 11:03:57.911 092 10903.54 525.98 54332.30 88888.00 2016-04-01 11:03:58.411 092 10903.57 525.98 54332.28 88888.00 2016-04-01 11:03:58.911 092 10903.58 526.02 54332.32 88888.00 2016-04-01 11:03:59.411 092 10903.57 526.00 54332.37 88888.00 2016-04-01 11:03:59.911 092 10903.57 526.00 54332.42 88888.00 2016-04-01 11:04:00.411 092 10903.49 526.00 54332.42 88888.00 2016-04-01 11:04:00.911 092 10903.49 526.00 54332.38 88888.00 2016-04-01 11:04:01.411 092 10903.54 525.96 54332.34 88888.00 2016-04-01 11:04:01.911 092 10903.54 525.98 54332.39 88888.00 2016-04-01 11:04:02.411 092 10903.60 525.95 54332.38 88888.00 2016-04-01 11:04:02.911 092 10903.62 525.93 54332.32 88888.00 2016-04-01 11:04:03.411 092 10903.57 525.94 54332.30 88888.00 2016-04-01 11:04:03.911 092 10903.65 525.91 54332.21 88888.00 2016-04-01 11:04:04.411 092 10903.68 525.88 54332.19 88888.00 2016-04-01 11:04:04.911 092 10903.67 525.86 54332.25 88888.00 2016-04-01 11:04:05.411 092 10903.64 525.82 54332.30 88888.00 2016-04-01 11:04:05.911 092 10903.65 525.85 54332.39 88888.00 2016-04-01 11:04:06.411 092 10903.68 525.83 54332.50 88888.00 2016-04-01 11:04:06.911 092 10903.65 525.84 54332.43 88888.00 2016-04-01 11:04:07.411 092 10903.62 525.82 54332.40 88888.00 2016-04-01 11:04:07.911 092 10903.59 525.81 54332.38 88888.00 2016-04-01 11:04:08.411 092 10903.59 525.85 54332.30 88888.00 2016-04-01 11:04:08.911 092 10903.62 525.87 54332.31 88888.00 2016-04-01 11:04:09.411 092 10903.59 525.84 54332.28 88888.00 2016-04-01 11:04:09.911 092 10903.58 525.77 54332.31 88888.00 2016-04-01 11:04:10.412 092 10903.58 525.76 54332.38 88888.00 2016-04-01 11:04:10.912 092 10903.60 525.77 54332.37 88888.00 2016-04-01 11:04:11.412 092 10903.64 525.75 54332.35 88888.00 2016-04-01 11:04:11.912 092 10903.57 525.76 54332.32 88888.00 2016-04-01 11:04:12.412 092 10903.54 525.76 54332.42 88888.00 2016-04-01 11:04:12.912 092 10903.55 525.71 54332.48 88888.00 2016-04-01 11:04:13.412 092 10903.55 525.71 54332.54 88888.00 2016-04-01 11:04:13.912 092 10903.54 525.69 54332.56 88888.00 2016-04-01 11:04:14.412 092 10903.55 525.66 54332.47 88888.00 2016-04-01 11:04:14.912 092 10903.60 525.65 54332.47 88888.00 2016-04-01 11:04:15.412 092 10903.54 525.65 54332.52 88888.00 2016-04-01 11:04:15.912 092 10903.55 525.69 54332.54 88888.00 2016-04-01 11:04:16.412 092 10903.58 525.68 54332.65 88888.00 2016-04-01 11:04:16.912 092 10903.54 525.70 54332.64 88888.00 2016-04-01 11:04:17.412 092 10903.58 525.68 54332.59 88888.00 2016-04-01 11:04:17.912 092 10903.58 525.69 54332.60 88888.00 2016-04-01 11:04:18.412 092 10903.50 525.69 54332.59 88888.00 2016-04-01 11:04:18.912 092 10903.49 525.71 54332.65 88888.00 2016-04-01 11:04:19.412 092 10903.48 525.76 54332.60 88888.00 2016-04-01 11:04:19.912 092 10903.44 525.74 54332.67 88888.00 2016-04-01 11:04:20.412 092 10903.44 525.68 54332.70 88888.00 2016-04-01 11:04:20.912 092 10903.41 525.67 54332.70 88888.00 2016-04-01 11:04:21.412 092 10903.41 525.68 54332.69 88888.00 2016-04-01 11:04:21.912 092 10903.38 525.64 54332.60 88888.00 2016-04-01 11:04:22.412 092 10903.41 525.70 54332.64 88888.00 2016-04-01 11:04:22.912 092 10903.39 525.77 54332.65 88888.00 2016-04-01 11:04:23.412 092 10903.44 525.74 54332.64 88888.00 2016-04-01 11:04:23.912 092 10903.38 525.73 54332.65 88888.00 2016-04-01 11:04:24.412 092 10903.39 525.66 54332.56 88888.00 2016-04-01 11:04:24.912 092 10903.41 525.62 54332.59 88888.00 2016-04-01 11:04:25.412 092 10903.42 525.66 54332.63 88888.00 2016-04-01 11:04:25.912 092 10903.43 525.70 54332.64 88888.00 2016-04-01 11:04:26.412 092 10903.41 525.69 54332.64 88888.00 2016-04-01 11:04:26.912 092 10903.38 525.66 54332.65 88888.00 2016-04-01 11:04:27.412 092 10903.39 525.66 54332.68 88888.00 2016-04-01 11:04:27.912 092 10903.43 525.67 54332.69 88888.00 2016-04-01 11:04:28.412 092 10903.41 525.66 54332.69 88888.00 2016-04-01 11:04:28.912 092 10903.36 525.61 54332.73 88888.00 2016-04-01 11:04:29.412 092 10903.36 525.62 54332.73 88888.00 2016-04-01 11:04:29.912 092 10903.36 525.73 54332.67 88888.00 2016-04-01 11:04:30.412 092 10903.39 525.71 54332.65 88888.00 2016-04-01 11:04:30.912 092 10903.38 525.74 54332.76 88888.00 2016-04-01 11:04:31.412 092 10903.33 525.73 54332.74 88888.00 2016-04-01 11:04:31.912 092 10903.31 525.69 54332.73 88888.00 2016-04-01 11:04:32.412 092 10903.31 525.66 54332.66 88888.00 2016-04-01 11:04:32.912 092 10903.36 525.70 54332.72 88888.00 2016-04-01 11:04:33.412 092 10903.39 525.69 54332.81 88888.00 2016-04-01 11:04:33.912 092 10903.38 525.70 54332.82 88888.00 2016-04-01 11:04:34.412 092 10903.38 525.70 54332.78 88888.00 2016-04-01 11:04:34.912 092 10903.33 525.74 54332.76 88888.00 2016-04-01 11:04:35.412 092 10903.42 525.74 54332.67 88888.00 2016-04-01 11:04:35.912 092 10903.38 525.73 54332.63 88888.00 2016-04-01 11:04:36.412 092 10903.38 525.67 54332.66 88888.00 2016-04-01 11:04:36.912 092 10903.41 525.69 54332.81 88888.00 2016-04-01 11:04:37.412 092 10903.43 525.71 54332.83 88888.00 2016-04-01 11:04:37.912 092 10903.46 525.73 54332.78 88888.00 2016-04-01 11:04:38.412 092 10903.44 525.75 54332.75 88888.00 2016-04-01 11:04:38.912 092 10903.44 525.76 54332.69 88888.00 2016-04-01 11:04:39.412 092 10903.43 525.73 54332.58 88888.00 2016-04-01 11:04:39.912 092 10903.46 525.73 54332.50 88888.00 2016-04-01 11:04:40.412 092 10903.48 525.75 54332.50 88888.00 2016-04-01 11:04:40.912 092 10903.47 525.71 54332.52 88888.00 2016-04-01 11:04:41.412 092 10903.52 525.70 54332.57 88888.00 2016-04-01 11:04:41.912 092 10903.49 525.75 54332.58 88888.00 2016-04-01 11:04:42.412 092 10903.43 525.68 54332.65 88888.00 2016-04-01 11:04:42.912 092 10903.44 525.66 54332.68 88888.00 2016-04-01 11:04:43.412 092 10903.48 525.71 54332.59 88888.00 2016-04-01 11:04:43.912 092 10903.57 525.73 54332.56 88888.00 2016-04-01 11:04:44.412 092 10903.58 525.66 54332.51 88888.00 2016-04-01 11:04:44.912 092 10903.53 525.66 54332.60 88888.00 2016-04-01 11:04:45.412 092 10903.48 525.65 54332.65 88888.00 2016-04-01 11:04:45.912 092 10903.48 525.61 54332.59 88888.00 2016-04-01 11:04:46.412 092 10903.55 525.66 54332.57 88888.00 2016-04-01 11:04:46.912 092 10903.52 525.64 54332.55 88888.00 2016-04-01 11:04:47.412 092 10903.49 525.61 54332.54 88888.00 2016-04-01 11:04:47.912 092 10903.50 525.66 54332.51 88888.00 2016-04-01 11:04:48.412 092 10903.53 525.64 54332.46 88888.00 2016-04-01 11:04:48.912 092 10903.48 525.60 54332.48 88888.00 2016-04-01 11:04:49.412 092 10903.52 525.61 54332.51 88888.00 2016-04-01 11:04:49.912 092 10903.59 525.61 54332.50 88888.00 2016-04-01 11:04:50.412 092 10903.60 525.66 54332.55 88888.00 2016-04-01 11:04:50.912 092 10903.63 525.70 54332.52 88888.00 2016-04-01 11:04:51.412 092 10903.55 525.68 54332.50 88888.00 2016-04-01 11:04:51.912 092 10903.54 525.69 54332.55 88888.00 2016-04-01 11:04:52.412 092 10903.55 525.68 54332.54 88888.00 2016-04-01 11:04:52.912 092 10903.54 525.69 54332.59 88888.00 2016-04-01 11:04:53.412 092 10903.50 525.73 54332.58 88888.00 2016-04-01 11:04:53.912 092 10903.55 525.70 54332.63 88888.00 2016-04-01 11:04:54.412 092 10903.58 525.67 54332.64 88888.00 2016-04-01 11:04:54.912 092 10903.50 525.64 54332.60 88888.00 2016-04-01 11:04:55.412 092 10903.50 525.66 54332.55 88888.00 2016-04-01 11:04:55.912 092 10903.54 525.70 54332.60 88888.00 2016-04-01 11:04:56.412 092 10903.55 525.76 54332.70 88888.00 2016-04-01 11:04:56.912 092 10903.53 525.74 54332.69 88888.00 2016-04-01 11:04:57.412 092 10903.57 525.75 54332.74 88888.00 2016-04-01 11:04:57.912 092 10903.55 525.73 54332.75 88888.00 2016-04-01 11:04:58.412 092 10903.57 525.75 54332.73 88888.00 2016-04-01 11:04:58.912 092 10903.55 525.76 54332.77 88888.00 2016-04-01 11:04:59.412 092 10903.57 525.81 54332.82 88888.00 2016-04-01 11:04:59.912 092 10903.58 525.86 54332.80 88888.00 2016-04-01 11:05:00.412 092 10903.55 525.86 54332.70 88888.00 2016-04-01 11:05:00.912 092 10903.54 525.82 54332.69 88888.00 2016-04-01 11:05:01.412 092 10903.57 525.84 54332.83 88888.00 2016-04-01 11:05:01.912 092 10903.53 525.85 54332.91 88888.00 2016-04-01 11:05:02.412 092 10903.63 525.86 54332.94 88888.00 2016-04-01 11:05:02.912 092 10903.70 525.87 54332.92 88888.00 2016-04-01 11:05:03.412 092 10903.64 525.90 54332.90 88888.00 2016-04-01 11:05:03.912 092 10903.59 525.91 54332.93 88888.00 2016-04-01 11:05:04.412 092 10903.63 525.87 54333.01 88888.00 2016-04-01 11:05:04.912 092 10903.63 525.86 54332.90 88888.00 2016-04-01 11:05:05.412 092 10903.60 525.88 54332.84 88888.00 2016-04-01 11:05:05.912 092 10903.60 525.87 54332.85 88888.00 2016-04-01 11:05:06.412 092 10903.59 525.87 54332.90 88888.00 2016-04-01 11:05:06.912 092 10903.52 525.90 54332.92 88888.00 2016-04-01 11:05:07.412 092 10903.55 525.90 54332.89 88888.00 2016-04-01 11:05:07.912 092 10903.52 525.85 54332.94 88888.00 2016-04-01 11:05:08.412 092 10903.58 525.87 54332.98 88888.00 2016-04-01 11:05:08.912 092 10903.63 525.93 54332.99 88888.00 2016-04-01 11:05:09.412 092 10903.58 525.92 54333.02 88888.00 2016-04-01 11:05:09.912 092 10903.52 525.91 54333.02 88888.00 2016-04-01 11:05:10.412 092 10903.54 525.93 54333.02 88888.00 2016-04-01 11:05:10.912 092 10903.57 525.99 54333.04 88888.00 2016-04-01 11:05:11.412 092 10903.54 525.96 54333.00 88888.00 2016-04-01 11:05:11.912 092 10903.54 525.92 54332.92 88888.00 2016-04-01 11:05:12.412 092 10903.55 525.93 54332.94 88888.00 2016-04-01 11:05:12.912 092 10903.55 525.95 54333.00 88888.00 2016-04-01 11:05:13.412 092 10903.59 525.94 54333.09 88888.00 2016-04-01 11:05:13.912 092 10903.48 525.91 54333.07 88888.00 2016-04-01 11:05:14.412 092 10903.46 525.86 54333.01 88888.00 2016-04-01 11:05:14.912 092 10903.50 525.88 54333.00 88888.00 2016-04-01 11:05:15.412 092 10903.52 525.94 54333.04 88888.00 2016-04-01 11:05:15.912 092 10903.53 525.91 54333.05 88888.00 2016-04-01 11:05:16.412 092 10903.48 525.90 54333.13 88888.00 2016-04-01 11:05:16.912 092 10903.50 525.94 54333.12 88888.00 2016-04-01 11:05:17.412 092 10903.52 525.99 54333.13 88888.00 2016-04-01 11:05:17.912 092 10903.47 525.98 54333.09 88888.00 2016-04-01 11:05:18.412 092 10903.43 525.91 54332.99 88888.00 2016-04-01 11:05:18.912 092 10903.50 525.88 54333.07 88888.00 2016-04-01 11:05:19.412 092 10903.49 525.92 54333.09 88888.00 2016-04-01 11:05:19.912 092 10903.47 525.94 54333.18 88888.00 2016-04-01 11:05:20.412 092 10903.50 525.96 54333.26 88888.00 2016-04-01 11:05:20.912 092 10903.49 525.92 54333.26 88888.00 2016-04-01 11:05:21.412 092 10903.47 525.90 54333.14 88888.00 2016-04-01 11:05:21.912 092 10903.48 525.88 54333.17 88888.00 2016-04-01 11:05:22.412 092 10903.41 525.88 54333.19 88888.00 2016-04-01 11:05:22.912 092 10903.42 525.90 54333.19 88888.00 2016-04-01 11:05:23.412 092 10903.50 525.95 54333.21 88888.00 2016-04-01 11:05:23.912 092 10903.48 525.92 54333.16 88888.00 2016-04-01 11:05:24.412 092 10903.44 525.91 54333.24 88888.00 2016-04-01 11:05:24.912 092 10903.50 525.94 54333.27 88888.00 2016-04-01 11:05:25.412 092 10903.52 525.93 54333.17 88888.00 2016-04-01 11:05:25.912 092 10903.52 525.94 54333.11 88888.00 2016-04-01 11:05:26.412 092 10903.53 525.95 54333.14 88888.00 2016-04-01 11:05:26.912 092 10903.52 525.92 54333.13 88888.00 2016-04-01 11:05:27.412 092 10903.47 525.87 54333.13 88888.00 2016-04-01 11:05:27.912 092 10903.44 525.86 54333.11 88888.00 2016-04-01 11:05:28.412 092 10903.46 525.84 54333.10 88888.00 2016-04-01 11:05:28.912 092 10903.50 525.88 54333.09 88888.00 2016-04-01 11:05:29.412 092 10903.54 525.91 54333.05 88888.00 2016-04-01 11:05:29.912 092 10903.55 525.93 54333.16 88888.00 2016-04-01 11:05:30.412 092 10903.52 525.87 54333.13 88888.00 2016-04-01 11:05:30.912 092 10903.50 525.86 54333.17 88888.00 2016-04-01 11:05:31.412 092 10903.50 525.83 54333.14 88888.00 2016-04-01 11:05:31.912 092 10903.50 525.85 54333.19 88888.00 2016-04-01 11:05:32.412 092 10903.50 525.91 54333.21 88888.00 2016-04-01 11:05:32.912 092 10903.49 525.90 54333.27 88888.00 2016-04-01 11:05:33.412 092 10903.52 525.88 54333.29 88888.00 2016-04-01 11:05:33.912 092 10903.58 525.85 54333.31 88888.00 2016-04-01 11:05:34.412 092 10903.59 525.92 54333.29 88888.00 2016-04-01 11:05:34.912 092 10903.59 525.99 54333.31 88888.00 2016-04-01 11:05:35.412 092 10903.55 526.03 54333.40 88888.00 2016-04-01 11:05:35.912 092 10903.53 525.96 54333.37 88888.00 2016-04-01 11:05:36.412 092 10903.53 525.93 54333.28 88888.00 2016-04-01 11:05:36.912 092 10903.54 525.92 54333.33 88888.00 2016-04-01 11:05:37.412 092 10903.50 525.91 54333.40 88888.00 2016-04-01 11:05:37.912 092 10903.57 525.94 54333.38 88888.00 2016-04-01 11:05:38.412 092 10903.58 525.96 54333.40 88888.00 2016-04-01 11:05:38.912 092 10903.53 525.95 54333.44 88888.00 2016-04-01 11:05:39.412 092 10903.54 525.95 54333.44 88888.00 2016-04-01 11:05:39.912 092 10903.58 525.91 54333.44 88888.00 2016-04-01 11:05:40.412 092 10903.57 525.96 54333.43 88888.00 2016-04-01 11:05:40.912 092 10903.62 525.92 54333.40 88888.00 2016-04-01 11:05:41.412 092 10903.59 525.93 54333.42 88888.00 2016-04-01 11:05:41.912 092 10903.57 525.93 54333.38 88888.00 2016-04-01 11:05:42.412 092 10903.58 525.93 54333.39 88888.00 2016-04-01 11:05:42.912 092 10903.62 525.94 54333.46 88888.00 2016-04-01 11:05:43.412 092 10903.68 525.98 54333.43 88888.00 2016-04-01 11:05:43.912 092 10903.67 526.00 54333.42 88888.00 2016-04-01 11:05:44.412 092 10903.62 526.00 54333.37 88888.00 2016-04-01 11:05:44.912 092 10903.63 526.03 54333.35 88888.00 2016-04-01 11:05:45.412 092 10903.65 526.07 54333.34 88888.00 2016-04-01 11:05:45.912 092 10903.59 526.09 54333.38 88888.00 2016-04-01 11:05:46.412 092 10903.59 526.05 54333.38 88888.00 2016-04-01 11:05:46.912 092 10903.64 526.05 54333.39 88888.00 2016-04-01 11:05:47.412 092 10903.57 526.05 54333.43 88888.00 2016-04-01 11:05:47.912 092 10903.57 526.04 54333.43 88888.00 2016-04-01 11:05:48.412 092 10903.55 526.07 54333.46 88888.00 2016-04-01 11:05:48.912 092 10903.57 526.07 54333.44 88888.00 2016-04-01 11:05:49.412 092 10903.62 526.11 54333.38 88888.00 2016-04-01 11:05:49.912 092 10903.63 526.15 54333.42 88888.00 2016-04-01 11:05:50.412 092 10903.63 526.17 54333.42 88888.00 2016-04-01 11:05:50.912 092 10903.62 526.15 54333.36 88888.00 2016-04-01 11:05:51.412 092 10903.64 526.21 54333.40 88888.00 2016-04-01 11:05:51.912 092 10903.62 526.27 54333.38 88888.00 2016-04-01 11:05:52.412 092 10903.62 526.25 54333.34 88888.00 2016-04-01 11:05:52.912 092 10903.59 526.18 54333.40 88888.00 2016-04-01 11:05:53.412 092 10903.57 526.15 54333.49 88888.00 2016-04-01 11:05:53.912 092 10903.55 526.16 54333.47 88888.00 2016-04-01 11:05:54.412 092 10903.53 526.16 54333.49 88888.00 2016-04-01 11:05:54.912 092 10903.55 526.16 54333.46 88888.00 2016-04-01 11:05:55.412 092 10903.60 526.18 54333.48 88888.00 2016-04-01 11:05:55.912 092 10903.58 526.18 54333.46 88888.00 2016-04-01 11:05:56.412 092 10903.57 526.25 54333.52 88888.00 2016-04-01 11:05:56.912 092 10903.57 526.25 54333.55 88888.00 2016-04-01 11:05:57.412 092 10903.57 526.23 54333.57 88888.00 2016-04-01 11:05:57.912 092 10903.59 526.19 54333.60 88888.00 2016-04-01 11:05:58.412 092 10903.54 526.19 54333.61 88888.00 2016-04-01 11:05:58.912 092 10903.57 526.21 54333.66 88888.00 2016-04-01 11:05:59.412 092 10903.58 526.26 54333.64 88888.00 2016-04-01 11:05:59.912 092 10903.54 526.23 54333.64 88888.00 2016-04-01 11:06:00.412 092 10903.52 526.27 54333.61 88888.00 2016-04-01 11:06:00.912 092 10903.57 526.24 54333.51 88888.00 2016-04-01 11:06:01.412 092 10903.63 526.27 54333.53 88888.00 2016-04-01 11:06:01.912 092 10903.54 526.19 54333.52 88888.00 2016-04-01 11:06:02.412 092 10903.60 526.15 54333.46 88888.00 2016-04-01 11:06:02.912 092 10903.62 526.21 54333.53 88888.00 2016-04-01 11:06:03.412 092 10903.58 526.24 54333.49 88888.00 2016-04-01 11:06:03.912 092 10903.53 526.23 54333.64 88888.00 2016-04-01 11:06:04.412 092 10903.57 526.23 54333.63 88888.00 2016-04-01 11:06:04.912 092 10903.55 526.26 54333.59 88888.00 2016-04-01 11:06:05.412 092 10903.50 526.19 54333.61 88888.00 2016-04-01 11:06:05.912 092 10903.55 526.23 54333.69 88888.00 2016-04-01 11:06:06.412 092 10903.54 526.18 54333.65 88888.00 2016-04-01 11:06:06.912 092 10903.50 526.16 54333.60 88888.00 2016-04-01 11:06:07.412 092 10903.48 526.19 54333.63 88888.00 2016-04-01 11:06:07.912 092 10903.49 526.21 54333.59 88888.00 2016-04-01 11:06:08.412 092 10903.54 526.26 54333.61 88888.00 2016-04-01 11:06:08.912 092 10903.57 526.24 54333.62 88888.00 2016-04-01 11:06:09.412 092 10903.52 526.19 54333.55 88888.00 2016-04-01 11:06:09.912 092 10903.48 526.18 54333.54 88888.00 2016-04-01 11:06:10.412 092 10903.50 526.17 54333.49 88888.00 2016-04-01 11:06:10.912 092 10903.53 526.17 54333.42 88888.00 2016-04-01 11:06:11.412 092 10903.57 526.16 54333.43 88888.00 2016-04-01 11:06:11.912 092 10903.62 526.18 54333.44 88888.00 2016-04-01 11:06:12.412 092 10903.60 526.17 54333.45 88888.00 2016-04-01 11:06:12.912 092 10903.58 526.19 54333.46 88888.00 2016-04-01 11:06:13.412 092 10903.52 526.20 54333.42 88888.00 2016-04-01 11:06:13.912 092 10903.55 526.27 54333.51 88888.00 2016-04-01 11:06:14.412 092 10903.48 526.27 54333.48 88888.00 2016-04-01 11:06:14.912 092 10903.57 526.26 54333.46 88888.00 2016-04-01 11:06:15.412 092 10903.47 526.27 54333.47 88888.00 2016-04-01 11:06:15.912 092 10903.47 526.18 54333.52 88888.00 2016-04-01 11:06:16.412 092 10903.42 526.12 54333.49 88888.00 2016-04-01 11:06:16.912 092 10903.43 526.16 54333.46 88888.00 2016-04-01 11:06:17.412 092 10903.41 526.11 54333.43 88888.00 2016-04-01 11:06:17.912 092 10903.44 526.16 54333.45 88888.00 2016-04-01 11:06:18.412 092 10903.48 526.07 54333.40 88888.00 2016-04-01 11:06:18.912 092 10903.43 526.07 54333.40 88888.00 2016-04-01 11:06:19.412 092 10903.47 526.12 54333.47 88888.00 2016-04-01 11:06:19.912 092 10903.48 526.12 54333.46 88888.00 2016-04-01 11:06:20.412 092 10903.52 526.09 54333.45 88888.00 2016-04-01 11:06:20.912 092 10903.52 526.15 54333.46 88888.00 2016-04-01 11:06:21.412 092 10903.49 526.18 54333.49 88888.00 2016-04-01 11:06:21.912 092 10903.55 526.16 54333.51 88888.00 2016-04-01 11:06:22.412 092 10903.49 526.16 54333.48 88888.00 2016-04-01 11:06:22.912 092 10903.46 526.10 54333.47 88888.00 2016-04-01 11:06:23.412 092 10903.53 526.13 54333.45 88888.00 2016-04-01 11:06:23.912 092 10903.59 526.17 54333.46 88888.00 2016-04-01 11:06:24.412 092 10903.58 526.16 54333.38 88888.00 2016-04-01 11:06:24.912 092 10903.57 526.10 54333.36 88888.00 2016-04-01 11:06:25.412 092 10903.54 526.12 54333.40 88888.00 2016-04-01 11:06:25.912 092 10903.48 526.10 54333.38 88888.00 2016-04-01 11:06:26.412 092 10903.50 526.10 54333.43 88888.00 2016-04-01 11:06:26.912 092 10903.49 526.09 54333.47 88888.00 2016-04-01 11:06:27.412 092 10903.49 526.13 54333.49 88888.00 2016-04-01 11:06:27.912 092 10903.49 526.15 54333.44 88888.00 2016-04-01 11:06:28.412 092 10903.53 526.09 54333.28 88888.00 2016-04-01 11:06:28.912 092 10903.55 526.09 54333.22 88888.00 2016-04-01 11:06:29.412 092 10903.50 526.10 54333.30 88888.00 2016-04-01 11:06:29.912 092 10903.59 526.11 54333.34 88888.00 2016-04-01 11:06:30.412 092 10903.63 526.10 54333.33 88888.00 2016-04-01 11:06:30.912 092 10903.62 526.13 54333.26 88888.00 2016-04-01 11:06:31.412 092 10903.55 526.10 54333.21 88888.00 2016-04-01 11:06:31.912 092 10903.59 526.08 54333.35 88888.00 2016-04-01 11:06:32.412 092 10903.63 526.13 54333.37 88888.00 2016-04-01 11:06:32.912 092 10903.63 526.18 54333.39 88888.00 2016-04-01 11:06:33.412 092 10903.67 526.16 54333.36 88888.00 2016-04-01 11:06:33.912 092 10903.63 526.11 54333.36 88888.00 2016-04-01 11:06:34.412 092 10903.63 526.08 54333.36 88888.00 2016-04-01 11:06:34.912 092 10903.68 526.01 54333.34 88888.00 2016-04-01 11:06:35.412 092 10903.64 526.03 54333.36 88888.00 2016-04-01 11:06:35.912 092 10903.64 526.07 54333.33 88888.00 2016-04-01 11:06:36.412 092 10903.70 526.11 54333.34 88888.00 2016-04-01 11:06:36.912 092 10903.74 526.10 54333.37 88888.00 2016-04-01 11:06:37.412 092 10903.68 526.10 54333.43 88888.00 2016-04-01 11:06:37.912 092 10903.67 526.13 54333.40 88888.00 2016-04-01 11:06:38.412 092 10903.68 526.15 54333.38 88888.00 2016-04-01 11:06:38.912 092 10903.70 526.21 54333.37 88888.00 2016-04-01 11:06:39.412 092 10903.70 526.21 54333.34 88888.00 2016-04-01 11:06:39.912 092 10903.71 526.15 54333.38 88888.00 2016-04-01 11:06:40.412 092 10903.73 526.18 54333.43 88888.00 2016-04-01 11:06:40.912 092 10903.75 526.24 54333.44 88888.00 2016-04-01 11:06:41.412 092 10903.70 526.20 54333.43 88888.00 2016-04-01 11:06:41.912 092 10903.70 526.16 54333.46 88888.00 2016-04-01 11:06:42.412 092 10903.74 526.17 54333.43 88888.00 2016-04-01 11:06:42.912 092 10903.75 526.17 54333.40 88888.00 2016-04-01 11:06:43.412 092 10903.78 526.09 54333.44 88888.00 2016-04-01 11:06:43.912 092 10903.76 526.12 54333.44 88888.00 2016-04-01 11:06:44.412 092 10903.80 526.12 54333.19 88888.00 2016-04-01 11:06:44.912 092 10903.84 526.11 54333.26 88888.00 2016-04-01 11:06:45.412 092 10903.75 526.12 54333.44 88888.00 2016-04-01 11:06:45.912 092 10903.71 526.12 54333.47 88888.00 2016-04-01 11:06:46.412 092 10903.73 526.15 54333.48 88888.00 2016-04-01 11:06:46.912 092 10903.75 526.15 54333.52 88888.00 2016-04-01 11:06:47.412 092 10903.78 526.16 54333.48 88888.00 2016-04-01 11:06:47.912 092 10903.79 526.13 54333.46 88888.00 2016-04-01 11:06:48.412 092 10903.75 526.12 54333.47 88888.00 2016-04-01 11:06:48.912 092 10903.83 526.11 54333.47 88888.00 2016-04-01 11:06:49.412 092 10903.84 526.12 54333.51 88888.00 2016-04-01 11:06:49.912 092 10903.81 526.15 54333.43 88888.00 2016-04-01 11:06:50.412 092 10903.75 526.12 54333.40 88888.00 2016-04-01 11:06:50.912 092 10903.79 526.13 54333.43 88888.00 2016-04-01 11:06:51.412 092 10903.74 526.13 54333.43 88888.00 2016-04-01 11:06:51.912 092 10903.75 526.13 54333.46 88888.00 2016-04-01 11:06:52.412 092 10903.79 526.17 54333.37 88888.00 2016-04-01 11:06:52.912 092 10903.84 526.19 54333.36 88888.00 2016-04-01 11:06:53.412 092 10903.84 526.21 54333.37 88888.00 2016-04-01 11:06:53.912 092 10903.83 526.25 54333.36 88888.00 2016-04-01 11:06:54.412 092 10903.79 526.29 54333.42 88888.00 2016-04-01 11:06:54.912 092 10903.80 526.24 54333.42 88888.00 2016-04-01 11:06:55.412 092 10903.83 526.26 54333.43 88888.00 2016-04-01 11:06:55.912 092 10903.81 526.28 54333.38 88888.00 2016-04-01 11:06:56.412 092 10903.84 526.29 54333.39 88888.00 2016-04-01 11:06:56.912 092 10903.85 526.33 54333.40 88888.00 2016-04-01 11:06:57.412 092 10903.83 526.32 54333.39 88888.00 2016-04-01 11:06:57.912 092 10903.81 526.29 54333.46 88888.00 2016-04-01 11:06:58.412 092 10903.81 526.27 54333.43 88888.00 2016-04-01 11:06:58.912 092 10903.88 526.26 54333.37 88888.00 2016-04-01 11:06:59.412 092 10903.84 526.27 54333.43 88888.00 2016-04-01 11:06:59.912 092 10903.79 526.30 54333.46 88888.00 2016-04-01 11:07:00.413 092 10903.76 526.27 54333.42 88888.00 2016-04-01 11:07:00.913 092 10903.81 526.29 54333.42 88888.00 2016-04-01 11:07:01.413 092 10903.78 526.30 54333.47 88888.00 2016-04-01 11:07:01.913 092 10903.78 526.29 54333.45 88888.00 2016-04-01 11:07:02.413 092 10903.74 526.29 54333.45 88888.00 2016-04-01 11:07:02.913 092 10903.74 526.33 54333.42 88888.00 2016-04-01 11:07:03.413 092 10903.79 526.27 54333.35 88888.00 2016-04-01 11:07:03.913 092 10903.79 526.30 54333.38 88888.00 2016-04-01 11:07:04.413 092 10903.79 526.33 54333.44 88888.00 2016-04-01 11:07:04.913 092 10903.76 526.35 54333.44 88888.00 2016-04-01 11:07:05.413 092 10903.86 526.33 54333.35 88888.00 2016-04-01 11:07:05.913 092 10903.84 526.33 54333.35 88888.00 2016-04-01 11:07:06.413 092 10903.81 526.34 54333.38 88888.00 2016-04-01 11:07:06.913 092 10903.83 526.33 54333.38 88888.00 2016-04-01 11:07:07.413 092 10903.80 526.34 54333.33 88888.00 2016-04-01 11:07:07.913 092 10903.79 526.34 54333.29 88888.00 2016-04-01 11:07:08.413 092 10903.83 526.33 54333.33 88888.00 2016-04-01 11:07:08.913 092 10903.86 526.28 54333.38 88888.00 2016-04-01 11:07:09.413 092 10903.88 526.28 54333.37 88888.00 2016-04-01 11:07:09.913 092 10903.90 526.30 54333.29 88888.00 2016-04-01 11:07:10.413 092 10903.90 526.30 54333.31 88888.00 2016-04-01 11:07:10.913 092 10903.93 526.30 54333.36 88888.00 2016-04-01 11:07:11.413 092 10903.88 526.33 54333.28 88888.00 2016-04-01 11:07:11.913 092 10903.85 526.28 54333.33 88888.00 2016-04-01 11:07:12.413 092 10903.90 526.29 54333.38 88888.00 2016-04-01 11:07:12.913 092 10903.90 526.29 54333.42 88888.00 2016-04-01 11:07:13.413 092 10903.90 526.28 54333.43 88888.00 2016-04-01 11:07:13.913 092 10903.91 526.30 54333.38 88888.00 2016-04-01 11:07:14.413 092 10903.81 526.28 54333.28 88888.00 2016-04-01 11:07:14.913 092 10903.83 526.29 54333.27 88888.00 2016-04-01 11:07:15.413 092 10903.84 526.28 54333.30 88888.00 2016-04-01 11:07:15.913 092 10903.86 526.28 54333.30 88888.00 2016-04-01 11:07:16.413 092 10903.90 526.29 54333.28 88888.00 2016-04-01 11:07:16.913 092 10903.90 526.25 54333.25 88888.00 2016-04-01 11:07:17.413 092 10903.90 526.28 54333.19 88888.00 2016-04-01 11:07:17.913 092 10903.93 526.27 54333.16 88888.00 2016-04-01 11:07:18.413 092 10903.93 526.19 54333.19 88888.00 2016-04-01 11:07:18.913 092 10903.94 526.20 54333.21 88888.00 2016-04-01 11:07:19.413 092 10903.99 526.27 54333.22 88888.00 2016-04-01 11:07:19.913 092 10903.97 526.29 54333.25 88888.00 2016-04-01 11:07:20.413 092 10903.95 526.25 54333.35 88888.00 2016-04-01 11:07:20.913 092 10903.96 526.21 54333.34 88888.00 2016-04-01 11:07:21.413 092 10903.95 526.20 54333.33 88888.00 2016-04-01 11:07:21.913 092 10903.97 526.20 54333.25 88888.00 2016-04-01 11:07:22.413 092 10904.02 526.26 54333.29 88888.00 2016-04-01 11:07:22.913 092 10904.10 526.30 54333.28 88888.00 2016-04-01 11:07:23.413 092 10904.09 526.26 54333.24 88888.00 2016-04-01 11:07:23.913 092 10904.05 526.27 54333.19 88888.00 2016-04-01 11:07:24.413 092 10904.07 526.23 54333.08 88888.00 2016-04-01 11:07:24.913 092 10904.14 526.23 54333.09 88888.00 2016-04-01 11:07:25.413 092 10904.10 526.21 54333.10 88888.00 2016-04-01 11:07:25.913 092 10904.07 526.27 54333.12 88888.00 2016-04-01 11:07:26.413 092 10904.12 526.33 54333.17 88888.00 2016-04-01 11:07:26.913 092 10904.15 526.30 54333.17 88888.00 2016-04-01 11:07:27.413 092 10904.16 526.27 54333.14 88888.00 2016-04-01 11:07:27.913 092 10904.15 526.27 54333.17 88888.00 2016-04-01 11:07:28.413 092 10904.10 526.26 54333.14 88888.00 2016-04-01 11:07:28.913 092 10904.15 526.28 54333.19 88888.00 2016-04-01 11:07:29.413 092 10904.17 526.26 54333.21 88888.00 2016-04-01 11:07:29.913 092 10904.16 526.24 54333.19 88888.00 2016-04-01 11:07:30.413 092 10904.17 526.27 54333.12 88888.00 2016-04-01 11:07:30.913 092 10904.17 526.29 54333.13 88888.00 2016-04-01 11:07:31.413 092 10904.20 526.32 54333.19 88888.00 2016-04-01 11:07:31.913 092 10904.18 526.34 54333.21 88888.00 2016-04-01 11:07:32.413 092 10904.21 526.33 54333.20 88888.00 2016-04-01 11:07:32.913 092 10904.17 526.35 54333.22 88888.00 2016-04-01 11:07:33.413 092 10904.16 526.36 54333.18 88888.00 2016-04-01 11:07:33.913 092 10904.17 526.32 54333.21 88888.00 2016-04-01 11:07:34.413 092 10904.17 526.35 54333.17 88888.00 2016-04-01 11:07:34.913 092 10904.20 526.35 54333.14 88888.00 2016-04-01 11:07:35.413 092 10904.18 526.35 54333.11 88888.00 2016-04-01 11:07:35.913 092 10904.21 526.43 54333.13 88888.00 2016-04-01 11:07:36.413 092 10904.23 526.42 54333.09 88888.00 2016-04-01 11:07:36.913 092 10904.23 526.43 54333.10 88888.00 2016-04-01 11:07:37.413 092 10904.21 526.47 54333.16 88888.00 2016-04-01 11:07:37.913 092 10904.23 526.49 54333.13 88888.00 2016-04-01 11:07:38.413 092 10904.27 526.45 54333.10 88888.00 2016-04-01 11:07:38.913 092 10904.21 526.41 54333.05 88888.00 2016-04-01 11:07:39.413 092 10904.25 526.49 54333.08 88888.00 2016-04-01 11:07:39.913 092 10904.22 526.47 54333.04 88888.00 2016-04-01 11:07:40.413 092 10904.18 526.54 54333.00 88888.00 2016-04-01 11:07:40.913 092 10904.16 526.50 54333.02 88888.00 2016-04-01 11:07:41.413 092 10904.21 526.52 54333.11 88888.00 2016-04-01 11:07:41.913 092 10904.26 526.60 54333.04 88888.00 2016-04-01 11:07:42.413 092 10904.26 526.57 54333.02 88888.00 2016-04-01 11:07:42.913 092 10904.25 526.52 54333.05 88888.00 2016-04-01 11:07:43.413 092 10904.26 526.58 54333.02 88888.00 2016-04-01 11:07:43.913 092 10904.22 526.66 54332.99 88888.00 2016-04-01 11:07:44.413 092 10904.21 526.69 54333.01 88888.00 2016-04-01 11:07:44.913 092 10904.23 526.68 54333.02 88888.00 2016-04-01 11:07:45.413 092 10904.25 526.67 54333.04 88888.00 2016-04-01 11:07:45.913 092 10904.27 526.63 54333.09 88888.00 2016-04-01 11:07:46.413 092 10904.33 526.63 54333.09 88888.00 2016-04-01 11:07:46.913 092 10904.32 526.64 54333.00 88888.00 2016-04-01 11:07:47.413 092 10904.30 526.70 54332.99 88888.00 2016-04-01 11:07:47.913 092 10904.27 526.70 54333.01 88888.00 2016-04-01 11:07:48.413 092 10904.33 526.66 54332.96 88888.00 2016-04-01 11:07:48.913 092 10904.36 526.71 54333.05 88888.00 2016-04-01 11:07:49.413 092 10904.31 526.71 54333.09 88888.00 2016-04-01 11:07:49.913 092 10904.37 526.67 54333.04 88888.00 2016-04-01 11:07:50.413 092 10904.42 526.70 54332.96 88888.00 2016-04-01 11:07:50.913 092 10904.46 526.70 54332.96 88888.00 2016-04-01 11:07:51.413 092 10904.44 526.71 54332.96 88888.00 2016-04-01 11:07:51.913 092 10904.40 526.75 54333.01 88888.00 2016-04-01 11:07:52.413 092 10904.40 526.83 54332.99 88888.00 2016-04-01 11:07:52.913 092 10904.43 526.85 54332.98 88888.00 2016-04-01 11:07:53.413 092 10904.51 526.86 54333.02 88888.00 2016-04-01 11:07:53.913 092 10904.54 526.91 54333.01 88888.00 2016-04-01 11:07:54.413 092 10904.48 526.96 54333.08 88888.00 2016-04-01 11:07:54.913 092 10904.52 526.91 54333.12 88888.00 2016-04-01 11:07:55.413 092 10904.51 526.89 54333.09 88888.00 2016-04-01 11:07:55.913 092 10904.47 526.91 54333.07 88888.00 2016-04-01 11:07:56.413 092 10904.43 526.99 54333.05 88888.00 2016-04-01 11:07:56.913 092 10904.51 527.03 54333.05 88888.00 2016-04-01 11:07:57.413 092 10904.54 527.05 54333.10 88888.00 2016-04-01 11:07:57.913 092 10904.57 527.00 54333.11 88888.00 2016-04-01 11:07:58.413 092 10904.63 527.03 54333.12 88888.00 2016-04-01 11:07:58.913 092 10904.65 527.10 54333.07 88888.00 2016-04-01 11:07:59.413 092 10904.65 527.09 54333.05 88888.00 2016-04-01 11:07:59.913 092 10904.56 527.05 54333.07 88888.00 2016-04-01 11:08:00.413 092 10904.61 527.04 54333.05 88888.00 2016-04-01 11:08:00.913 092 10904.68 527.03 54333.05 88888.00 2016-04-01 11:08:01.413 092 10904.69 527.09 54333.04 88888.00 2016-04-01 11:08:01.913 092 10904.68 527.14 54333.08 88888.00 2016-04-01 11:08:02.413 092 10904.65 527.19 54333.12 88888.00 2016-04-01 11:08:02.913 092 10904.58 527.13 54333.11 88888.00 2016-04-01 11:08:03.413 092 10904.63 527.08 54333.08 88888.00 2016-04-01 11:08:03.913 092 10904.62 527.14 54333.09 88888.00 2016-04-01 11:08:04.413 092 10904.64 527.13 54333.08 88888.00 2016-04-01 11:08:04.913 092 10904.67 527.14 54333.10 88888.00 2016-04-01 11:08:05.413 092 10904.62 527.22 54333.17 88888.00 2016-04-01 11:08:05.913 092 10904.67 527.22 54333.19 88888.00 2016-04-01 11:08:06.413 092 10904.68 527.23 54333.17 88888.00 2016-04-01 11:08:06.913 092 10904.73 527.22 54333.20 88888.00 2016-04-01 11:08:07.413 092 10904.70 527.14 54333.26 88888.00 2016-04-01 11:08:07.913 092 10904.70 527.20 54333.24 88888.00 2016-04-01 11:08:08.413 092 10904.74 527.27 54333.21 88888.00 2016-04-01 11:08:08.913 092 10904.69 527.21 54333.19 88888.00 2016-04-01 11:08:09.413 092 10904.68 527.22 54333.20 88888.00 2016-04-01 11:08:09.913 092 10904.67 527.22 54333.27 88888.00 2016-04-01 11:08:10.413 092 10904.69 527.20 54333.27 88888.00 2016-04-01 11:08:10.913 092 10904.64 527.21 54333.29 88888.00 2016-04-01 11:08:11.413 092 10904.67 527.17 54333.27 88888.00 2016-04-01 11:08:11.913 092 10904.70 527.17 54333.20 88888.00 2016-04-01 11:08:12.413 092 10904.67 527.23 54333.21 88888.00 2016-04-01 11:08:12.913 092 10904.67 527.25 54333.21 88888.00 2016-04-01 11:08:13.413 092 10904.74 527.20 54333.17 88888.00 2016-04-01 11:08:13.913 092 10904.75 527.16 54333.17 88888.00 2016-04-01 11:08:14.413 092 10904.75 527.18 54333.19 88888.00 2016-04-01 11:08:14.913 092 10904.75 527.21 54333.27 88888.00 2016-04-01 11:08:15.413 092 10904.77 527.16 54333.24 88888.00 2016-04-01 11:08:15.913 092 10904.70 527.18 54333.18 88888.00 2016-04-01 11:08:16.413 092 10904.68 527.16 54333.19 88888.00 2016-04-01 11:08:16.913 092 10904.72 527.16 54333.28 88888.00 2016-04-01 11:08:17.413 092 10904.68 527.14 54333.25 88888.00 2016-04-01 11:08:17.913 092 10904.73 527.12 54333.11 88888.00 2016-04-01 11:08:18.413 092 10904.72 527.13 54333.13 88888.00 2016-04-01 11:08:18.913 092 10904.73 527.18 54333.20 88888.00 2016-04-01 11:08:19.413 092 10904.73 527.18 54333.18 88888.00 2016-04-01 11:08:19.913 092 10904.80 527.13 54333.14 88888.00 2016-04-01 11:08:20.413 092 10904.75 527.13 54333.20 88888.00 2016-04-01 11:08:20.913 092 10904.73 527.18 54333.27 88888.00 2016-04-01 11:08:21.413 092 10904.73 527.14 54333.33 88888.00 2016-04-01 11:08:21.913 092 10904.74 527.16 54333.24 88888.00 2016-04-01 11:08:22.413 092 10904.77 527.16 54333.16 88888.00 2016-04-01 11:08:22.913 092 10904.78 527.18 54333.17 88888.00 2016-04-01 11:08:23.413 092 10904.74 527.19 54333.22 88888.00 2016-04-01 11:08:23.913 092 10904.75 527.21 54333.19 88888.00 2016-04-01 11:08:24.413 092 10904.74 527.18 54333.22 88888.00 2016-04-01 11:08:24.913 092 10904.86 527.17 54333.29 88888.00 2016-04-01 11:08:25.413 092 10904.91 527.17 54333.28 88888.00 2016-04-01 11:08:25.913 092 10904.86 527.23 54333.26 88888.00 2016-04-01 11:08:26.413 092 10904.83 527.29 54333.24 88888.00 2016-04-01 11:08:26.913 092 10904.85 527.25 54333.22 88888.00 2016-04-01 11:08:27.413 092 10904.83 527.22 54333.27 88888.00 2016-04-01 11:08:27.913 092 10904.80 527.27 54333.27 88888.00 2016-04-01 11:08:28.413 092 10904.75 527.23 54333.34 88888.00 2016-04-01 11:08:28.913 092 10904.70 527.25 54333.37 88888.00 2016-04-01 11:08:29.413 092 10904.77 527.25 54333.30 88888.00 2016-04-01 11:08:29.913 092 10904.77 527.27 54333.27 88888.00 2016-04-01 11:08:30.413 092 10904.75 527.29 54333.28 88888.00 2016-04-01 11:08:30.913 092 10904.75 527.33 54333.37 88888.00 2016-04-01 11:08:31.413 092 10904.74 527.30 54333.46 88888.00 2016-04-01 11:08:31.913 092 10904.77 527.28 54333.44 88888.00 2016-04-01 11:08:32.413 092 10904.83 527.31 54333.42 88888.00 2016-04-01 11:08:32.913 092 10904.77 527.25 54333.44 88888.00 2016-04-01 11:08:33.413 092 10904.77 527.22 54333.47 88888.00 2016-04-01 11:08:33.913 092 10904.78 527.23 54333.42 88888.00 2016-04-01 11:08:34.413 092 10904.79 527.25 54333.42 88888.00 2016-04-01 11:08:34.913 092 10904.79 527.29 54333.37 88888.00 2016-04-01 11:08:35.413 092 10904.78 527.29 54333.29 88888.00 2016-04-01 11:08:35.913 092 10904.83 527.25 54333.26 88888.00 2016-04-01 11:08:36.413 092 10904.82 527.25 54333.27 88888.00 2016-04-01 11:08:36.913 092 10904.79 527.28 54333.30 88888.00 2016-04-01 11:08:37.413 092 10904.80 527.33 54333.38 88888.00 2016-04-01 11:08:37.913 092 10904.80 527.31 54333.36 88888.00 2016-04-01 11:08:38.413 092 10904.86 527.29 54333.35 88888.00 2016-04-01 11:08:38.913 092 10904.85 527.21 54333.36 88888.00 2016-04-01 11:08:39.413 092 10904.85 527.22 54333.38 88888.00 2016-04-01 11:08:39.913 092 10904.82 527.19 54333.39 88888.00 2016-04-01 11:08:40.413 092 10904.77 527.20 54333.43 88888.00 2016-04-01 11:08:40.913 092 10904.78 527.26 54333.48 88888.00 2016-04-01 11:08:41.413 092 10904.73 527.27 54333.43 88888.00 2016-04-01 11:08:41.913 092 10904.73 527.25 54333.40 88888.00 2016-04-01 11:08:42.413 092 10904.70 527.25 54333.36 88888.00 2016-04-01 11:08:42.913 092 10904.64 527.27 54333.40 88888.00 2016-04-01 11:08:43.413 092 10904.68 527.27 54333.43 88888.00 2016-04-01 11:08:43.913 092 10904.70 527.23 54333.47 88888.00 2016-04-01 11:08:44.413 092 10904.65 527.30 54333.51 88888.00 2016-04-01 11:08:44.913 092 10904.65 527.28 54333.54 88888.00 2016-04-01 11:08:45.413 092 10904.72 527.23 54333.48 88888.00 2016-04-01 11:08:45.913 092 10904.62 527.25 54333.48 88888.00 2016-04-01 11:08:46.413 092 10904.63 527.27 54333.47 88888.00 2016-04-01 11:08:46.913 092 10904.67 527.28 54333.45 88888.00 2016-04-01 11:08:47.413 092 10904.64 527.26 54333.55 88888.00 2016-04-01 11:08:47.913 092 10904.62 527.22 54333.63 88888.00 2016-04-01 11:08:48.413 092 10904.57 527.22 54333.62 88888.00 2016-04-01 11:08:48.913 092 10904.58 527.27 54333.70 88888.00 2016-04-01 11:08:49.413 092 10904.59 527.31 54333.73 88888.00 2016-04-01 11:08:49.913 092 10904.53 527.29 54333.71 88888.00 2016-04-01 11:08:50.413 092 10904.57 527.29 54333.72 88888.00 2016-04-01 11:08:50.913 092 10904.54 527.28 54333.80 88888.00 2016-04-01 11:08:51.413 092 10904.52 527.29 54333.79 88888.00 2016-04-01 11:08:51.913 092 10904.43 527.33 54333.79 88888.00 2016-04-01 11:08:52.413 092 10904.43 527.27 54333.90 88888.00 2016-04-01 11:08:52.913 092 10904.47 527.22 54333.88 88888.00 2016-04-01 11:08:53.413 092 10904.41 527.28 54333.81 88888.00 2016-04-01 11:08:53.913 092 10904.41 527.26 54333.86 88888.00 2016-04-01 11:08:54.413 092 10904.41 527.25 54333.88 88888.00 2016-04-01 11:08:54.913 092 10904.43 527.21 54333.90 88888.00 2016-04-01 11:08:55.413 092 10904.40 527.18 54333.90 88888.00 2016-04-01 11:08:55.913 092 10904.35 527.20 54333.89 88888.00 2016-04-01 11:08:56.413 092 10904.35 527.26 54333.91 88888.00 2016-04-01 11:08:56.913 092 10904.28 527.26 54333.90 88888.00 2016-04-01 11:08:57.413 092 10904.27 527.27 54333.91 88888.00 2016-04-01 11:08:57.913 092 10904.30 527.20 54333.98 88888.00 2016-04-01 11:08:58.413 092 10904.27 527.25 54334.05 88888.00 2016-04-01 11:08:58.913 092 10904.30 527.19 54334.09 88888.00 2016-04-01 11:08:59.413 092 10904.26 527.16 54334.09 88888.00 2016-04-01 11:08:59.913 092 10904.33 527.14 54334.08 88888.00 2016-04-01 11:09:00.413 092 10904.30 527.12 54334.12 88888.00 2016-04-01 11:09:00.913 092 10904.22 527.11 54334.18 88888.00 2016-04-01 11:09:01.413 092 10904.31 527.08 54334.17 88888.00 2016-04-01 11:09:01.913 092 10904.30 527.05 54334.18 88888.00 2016-04-01 11:09:02.413 092 10904.28 527.06 54334.27 88888.00 2016-04-01 11:09:02.913 092 10904.33 527.09 54334.30 88888.00 2016-04-01 11:09:03.413 092 10904.27 527.10 54334.23 88888.00 2016-04-01 11:09:03.913 092 10904.21 527.06 54334.24 88888.00 2016-04-01 11:09:04.413 092 10904.22 527.08 54334.27 88888.00 2016-04-01 11:09:04.913 092 10904.22 527.06 54334.30 88888.00 2016-04-01 11:09:05.413 092 10904.22 527.09 54334.33 88888.00 2016-04-01 11:09:05.913 092 10904.22 527.11 54334.33 88888.00 2016-04-01 11:09:06.413 092 10904.21 527.09 54334.35 88888.00 2016-04-01 11:09:06.913 092 10904.23 527.10 54334.36 88888.00 2016-04-01 11:09:07.413 092 10904.20 527.13 54334.40 88888.00 2016-04-01 11:09:07.913 092 10904.17 527.10 54334.36 88888.00 2016-04-01 11:09:08.413 092 10904.16 527.09 54334.25 88888.00 2016-04-01 11:09:08.913 092 10904.18 527.09 54334.16 88888.00 2016-04-01 11:09:09.413 092 10904.20 527.04 54334.15 88888.00 2016-04-01 11:09:09.913 092 10904.17 527.00 54334.16 88888.00 2016-04-01 11:09:10.413 092 10904.18 527.01 54334.18 88888.00 2016-04-01 11:09:10.913 092 10904.15 527.09 54334.25 88888.00 2016-04-01 11:09:11.413 092 10904.15 527.14 54334.22 88888.00 2016-04-01 11:09:11.913 092 10904.17 527.05 54334.17 88888.00 2016-04-01 11:09:12.413 092 10904.15 527.10 54334.15 88888.00 2016-04-01 11:09:12.913 092 10904.12 527.10 54334.22 88888.00 2016-04-01 11:09:13.413 092 10904.11 527.09 54334.26 88888.00 2016-04-01 11:09:13.913 092 10904.12 527.03 54334.27 88888.00 2016-04-01 11:09:14.413 092 10904.12 527.04 54334.31 88888.00 2016-04-01 11:09:14.913 092 10904.11 527.06 54334.32 88888.00 2016-04-01 11:09:15.413 092 10904.09 526.99 54334.34 88888.00 2016-04-01 11:09:15.913 092 10904.14 526.96 54334.36 88888.00 2016-04-01 11:09:16.413 092 10904.14 527.03 54334.36 88888.00 2016-04-01 11:09:16.913 092 10904.11 527.04 54334.38 88888.00 2016-04-01 11:09:17.413 092 10904.06 527.03 54334.44 88888.00 2016-04-01 11:09:17.913 092 10904.10 526.94 54334.50 88888.00 2016-04-01 11:09:18.413 092 10904.09 526.95 54334.48 88888.00 2016-04-01 11:09:18.913 092 10904.07 526.97 54334.51 88888.00 2016-04-01 11:09:19.413 092 10904.07 526.95 54334.61 88888.00 2016-04-01 11:09:19.913 092 10904.01 526.89 54334.61 88888.00 2016-04-01 11:09:20.413 092 10904.00 526.87 54334.69 88888.00 2016-04-01 11:09:20.913 092 10904.01 526.86 54334.63 88888.00 2016-04-01 11:09:21.413 092 10904.02 526.92 54334.56 88888.00 2016-04-01 11:09:21.913 092 10904.04 526.92 54334.59 88888.00 2016-04-01 11:09:22.413 092 10904.02 526.92 54334.74 88888.00 2016-04-01 11:09:22.913 092 10903.97 526.91 54334.71 88888.00 2016-04-01 11:09:23.413 092 10903.97 526.94 54334.61 88888.00 2016-04-01 11:09:23.913 092 10904.01 526.95 54334.61 88888.00 2016-04-01 11:09:24.413 092 10903.97 526.93 54334.58 88888.00 2016-04-01 11:09:24.913 092 10904.01 526.86 54334.59 88888.00 2016-04-01 11:09:25.413 092 10904.00 526.84 54334.61 88888.00 2016-04-01 11:09:25.913 092 10903.95 526.81 54334.61 88888.00 2016-04-01 11:09:26.413 092 10903.93 526.86 54334.58 88888.00 2016-04-01 11:09:26.913 092 10903.91 526.86 54334.63 88888.00 2016-04-01 11:09:27.413 092 10903.88 526.84 54334.69 88888.00 2016-04-01 11:09:27.913 092 10903.90 526.87 54334.67 88888.00 2016-04-01 11:09:28.413 092 10903.93 526.92 54334.65 88888.00 2016-04-01 11:09:28.913 092 10903.94 526.83 54334.67 88888.00 2016-04-01 11:09:29.413 092 10903.91 526.76 54334.67 88888.00 2016-04-01 11:09:29.913 092 10903.91 526.79 54334.67 88888.00 2016-04-01 11:09:30.413 092 10903.90 526.75 54334.66 88888.00 2016-04-01 11:09:30.913 092 10903.89 526.79 54334.66 88888.00 2016-04-01 11:09:31.413 092 10903.91 526.81 54334.70 88888.00 2016-04-01 11:09:31.913 092 10903.90 526.78 54334.74 88888.00 2016-04-01 11:09:32.413 092 10903.88 526.78 54334.73 88888.00 2016-04-01 11:09:32.913 092 10903.90 526.78 54334.82 88888.00 2016-04-01 11:09:33.413 092 10903.89 526.74 54334.79 88888.00 2016-04-01 11:09:33.913 092 10903.90 526.72 54334.77 88888.00 2016-04-01 11:09:34.413 092 10903.93 526.71 54334.78 88888.00 2016-04-01 11:09:34.913 092 10903.93 526.70 54334.76 88888.00 2016-04-01 11:09:35.413 092 10903.96 526.68 54334.68 88888.00 2016-04-01 11:09:35.913 092 10903.94 526.62 54334.66 88888.00 2016-04-01 11:09:36.413 092 10903.93 526.64 54334.71 88888.00 2016-04-01 11:09:36.913 092 10903.90 526.67 54334.73 88888.00 2016-04-01 11:09:37.413 092 10903.94 526.64 54334.76 88888.00 2016-04-01 11:09:37.913 092 10903.94 526.62 54334.80 88888.00 2016-04-01 11:09:38.413 092 10903.94 526.59 54334.78 88888.00 2016-04-01 11:09:38.913 092 10903.96 526.66 54334.80 88888.00 2016-04-01 11:09:39.413 092 10903.96 526.71 54334.85 88888.00 2016-04-01 11:09:39.913 092 10903.96 526.68 54334.82 88888.00 2016-04-01 11:09:40.404 092 10903.95 526.66 54334.80 88888.00 2016-04-01 11:09:40.904 092 10903.97 526.74 54334.83 88888.00 2016-04-01 11:09:41.404 092 10903.91 526.68 54334.80 88888.00 2016-04-01 11:09:41.904 092 10903.90 526.67 54334.82 88888.00 2016-04-01 11:09:42.404 092 10903.91 526.67 54334.82 88888.00 2016-04-01 11:09:42.904 092 10903.91 526.69 54334.83 88888.00 2016-04-01 11:09:43.404 092 10903.89 526.67 54334.82 88888.00 2016-04-01 11:09:43.904 092 10903.90 526.64 54334.80 88888.00 2016-04-01 11:09:44.404 092 10903.90 526.62 54334.79 88888.00 2016-04-01 11:09:44.904 092 10903.93 526.60 54334.83 88888.00 2016-04-01 11:09:45.404 092 10903.94 526.64 54334.82 88888.00 2016-04-01 11:09:45.904 092 10903.93 526.67 54334.84 88888.00 2016-04-01 11:09:46.404 092 10903.94 526.63 54334.75 88888.00 2016-04-01 11:09:46.904 092 10903.88 526.59 54334.79 88888.00 2016-04-01 11:09:47.404 092 10903.86 526.60 54334.82 88888.00 2016-04-01 11:09:47.904 092 10903.90 526.67 54334.86 88888.00 2016-04-01 11:09:48.404 092 10903.90 526.62 54334.85 88888.00 2016-04-01 11:09:48.904 092 10903.88 526.58 54334.80 88888.00 2016-04-01 11:09:49.404 092 10903.86 526.63 54334.83 88888.00 2016-04-01 11:09:49.904 092 10903.85 526.63 54334.79 88888.00 2016-04-01 11:09:50.404 092 10903.85 526.61 54334.77 88888.00 2016-04-01 11:09:50.904 092 10903.90 526.62 54334.78 88888.00 2016-04-01 11:09:51.404 092 10903.93 526.62 54334.91 88888.00 2016-04-01 11:09:51.904 092 10903.90 526.60 54334.96 88888.00 2016-04-01 11:09:52.404 092 10903.86 526.63 54334.91 88888.00 2016-04-01 11:09:52.904 092 10903.89 526.70 54334.84 88888.00 2016-04-01 11:09:53.404 092 10903.85 526.68 54334.87 88888.00 2016-04-01 11:09:53.904 092 10903.78 526.66 54334.82 88888.00 2016-04-01 11:09:54.404 092 10903.84 526.68 54334.88 88888.00 2016-04-01 11:09:54.904 092 10903.86 526.64 54334.95 88888.00 2016-04-01 11:09:55.404 092 10903.76 526.62 54334.91 88888.00 2016-04-01 11:09:55.904 092 10903.74 526.67 54334.92 88888.00 2016-04-01 11:09:56.404 092 10903.74 526.67 54334.95 88888.00 2016-04-01 11:09:56.904 092 10903.79 526.63 54334.92 88888.00 2016-04-01 11:09:57.404 092 10903.76 526.66 54334.92 88888.00 2016-04-01 11:09:57.904 092 10903.70 526.63 54335.01 88888.00 2016-04-01 11:09:58.404 092 10903.74 526.66 54335.03 88888.00 2016-04-01 11:09:58.904 092 10903.76 526.64 54335.03 88888.00 2016-04-01 11:09:59.404 092 10903.74 526.61 54334.95 88888.00 2016-04-01 11:09:59.904 092 10903.71 526.67 54335.01 88888.00 2016-04-01 11:10:00.404 092 10903.78 526.71 54335.05 88888.00 2016-04-01 11:10:00.904 092 10903.71 526.72 54335.10 88888.00 2016-04-01 11:10:01.404 092 10903.75 526.71 54335.13 88888.00 2016-04-01 11:10:01.904 092 10903.68 526.75 54335.13 88888.00 2016-04-01 11:10:02.404 092 10903.67 526.80 54335.11 88888.00 2016-04-01 11:10:02.904 092 10903.64 526.80 54335.13 88888.00 2016-04-01 11:10:03.404 092 10903.63 526.77 54335.09 88888.00 2016-04-01 11:10:03.904 092 10903.65 526.83 54335.14 88888.00 2016-04-01 11:10:04.404 092 10903.65 526.72 54335.18 88888.00 2016-04-01 11:10:04.904 092 10903.63 526.79 54335.19 88888.00 2016-04-01 11:10:05.404 092 10903.59 526.75 54335.19 88888.00 2016-04-01 11:10:05.904 092 10903.59 526.77 54335.18 88888.00 2016-04-01 11:10:06.404 092 10903.62 526.79 54335.18 88888.00 2016-04-01 11:10:06.904 092 10903.63 526.79 54335.14 88888.00 2016-04-01 11:10:07.404 092 10903.63 526.83 54335.11 88888.00 2016-04-01 11:10:07.904 092 10903.65 526.85 54335.14 88888.00 2016-04-01 11:10:08.404 092 10903.63 526.85 54335.18 88888.00 2016-04-01 11:10:08.904 092 10903.67 526.83 54335.19 88888.00 2016-04-01 11:10:09.404 092 10903.64 526.84 54335.21 88888.00 2016-04-01 11:10:09.904 092 10903.67 526.84 54335.22 88888.00 2016-04-01 11:10:10.404 092 10903.67 526.87 54335.18 88888.00 2016-04-01 11:10:10.904 092 10903.60 526.89 54335.17 88888.00 2016-04-01 11:10:11.404 092 10903.60 526.88 54335.18 88888.00 2016-04-01 11:10:11.904 092 10903.63 526.84 54335.17 88888.00 2016-04-01 11:10:12.404 092 10903.63 526.84 54335.15 88888.00 2016-04-01 11:10:12.904 092 10903.64 526.88 54335.17 88888.00 2016-04-01 11:10:13.404 092 10903.65 526.97 54335.13 88888.00 2016-04-01 11:10:13.904 092 10903.68 526.97 54335.17 88888.00 2016-04-01 11:10:14.404 092 10903.68 526.93 54335.13 88888.00 2016-04-01 11:10:14.904 092 10903.65 526.96 54335.15 88888.00 2016-04-01 11:10:15.404 092 10903.73 526.96 54335.17 88888.00 2016-04-01 11:10:15.904 092 10903.78 526.97 54335.13 88888.00 2016-04-01 11:10:16.404 092 10903.71 526.95 54335.17 88888.00 2016-04-01 11:10:16.904 092 10903.73 527.00 54335.11 88888.00 2016-04-01 11:10:17.404 092 10903.75 527.00 54335.09 88888.00 2016-04-01 11:10:17.904 092 10903.80 527.00 54335.10 88888.00 2016-04-01 11:10:18.404 092 10903.79 526.96 54335.18 88888.00 2016-04-01 11:10:18.904 092 10903.78 526.94 54335.17 88888.00 2016-04-01 11:10:19.404 092 10903.76 526.99 54335.19 88888.00 2016-04-01 11:10:19.904 092 10903.78 527.04 54335.22 88888.00 2016-04-01 11:10:20.404 092 10903.79 527.04 54335.17 88888.00 2016-04-01 11:10:20.904 092 10903.85 527.03 54335.15 88888.00 2016-04-01 11:10:21.404 092 10903.85 527.05 54335.20 88888.00 2016-04-01 11:10:21.904 092 10903.84 527.11 54335.19 88888.00 2016-04-01 11:10:22.404 092 10903.81 527.12 54335.17 88888.00 2016-04-01 11:10:22.904 092 10903.86 527.12 54335.10 88888.00 2016-04-01 11:10:23.404 092 10903.90 527.18 54335.07 88888.00 2016-04-01 11:10:23.904 092 10903.86 527.19 54335.17 88888.00 2016-04-01 11:10:24.404 092 10903.90 527.18 54335.21 88888.00 2016-04-01 11:10:24.904 092 10903.89 527.12 54335.14 88888.00 2016-04-01 11:10:25.404 092 10903.93 527.14 54335.15 88888.00 2016-04-01 11:10:25.904 092 10903.88 527.12 54335.10 88888.00 2016-04-01 11:10:26.404 092 10903.88 527.12 54335.00 88888.00 2016-04-01 11:10:26.904 092 10903.93 527.14 54334.96 88888.00 2016-04-01 11:10:27.404 092 10903.96 527.22 54334.95 88888.00 2016-04-01 11:10:27.904 092 10903.96 527.30 54334.92 88888.00 2016-04-01 11:10:28.404 092 10903.94 527.29 54334.94 88888.00 2016-04-01 11:10:28.904 092 10903.91 527.27 54335.02 88888.00 2016-04-01 11:10:29.404 092 10903.95 527.30 54335.09 88888.00 2016-04-01 11:10:29.904 092 10903.95 527.28 54335.00 88888.00 2016-04-01 11:10:30.404 092 10903.96 527.37 54335.04 88888.00 2016-04-01 11:10:30.904 092 10903.96 527.43 54335.12 88888.00 2016-04-01 11:10:31.404 092 10903.96 527.37 54335.18 88888.00 2016-04-01 11:10:31.904 092 10903.95 527.34 54335.17 88888.00 2016-04-01 11:10:32.404 092 10903.93 527.42 54335.10 88888.00 2016-04-01 11:10:32.904 092 10903.90 527.44 54335.11 88888.00 2016-04-01 11:10:33.404 092 10903.91 527.44 54335.09 88888.00 2016-04-01 11:10:33.904 092 10903.96 527.45 54335.13 88888.00 2016-04-01 11:10:34.404 092 10903.95 527.46 54335.17 88888.00 2016-04-01 11:10:34.904 092 10903.88 527.46 54335.15 88888.00 2016-04-01 11:10:35.404 092 10903.88 527.44 54335.23 88888.00 2016-04-01 11:10:35.904 092 10903.89 527.47 54335.26 88888.00 2016-04-01 11:10:36.404 092 10903.88 527.53 54335.28 88888.00 2016-04-01 11:10:36.904 092 10903.94 527.55 54335.28 88888.00 2016-04-01 11:10:37.404 092 10903.95 527.56 54335.22 88888.00 2016-04-01 11:10:37.904 092 10903.96 527.59 54335.23 88888.00 2016-04-01 11:10:38.404 092 10903.94 527.60 54335.26 88888.00 2016-04-01 11:10:38.904 092 10903.93 527.62 54335.26 88888.00 2016-04-01 11:10:39.404 092 10903.96 527.63 54335.28 88888.00 2016-04-01 11:10:39.904 092 10903.90 527.64 54335.37 88888.00 2016-04-01 11:10:40.404 092 10903.90 527.65 54335.31 88888.00 2016-04-01 11:10:40.904 092 10903.97 527.69 54335.27 88888.00 2016-04-01 11:10:41.404 092 10903.96 527.71 54335.37 88888.00 2016-04-01 11:10:41.904 092 10903.95 527.72 54335.30 88888.00 2016-04-01 11:10:42.404 092 10903.99 527.69 54335.28 88888.00 2016-04-01 11:10:42.904 092 10904.02 527.75 54335.24 88888.00 2016-04-01 11:10:43.404 092 10904.00 527.77 54335.21 88888.00 2016-04-01 11:10:43.904 092 10904.01 527.76 54335.14 88888.00 2016-04-01 11:10:44.404 092 10903.96 527.72 54335.20 88888.00 2016-04-01 11:10:44.904 092 10903.99 527.68 54335.20 88888.00 2016-04-01 11:10:45.404 092 10903.97 527.73 54335.28 88888.00 2016-04-01 11:10:45.904 092 10903.97 527.78 54335.29 88888.00 2016-04-01 11:10:46.404 092 10904.01 527.81 54335.24 88888.00 2016-04-01 11:10:46.904 092 10903.96 527.82 54335.26 88888.00 2016-04-01 11:10:47.404 092 10903.91 527.85 54335.21 88888.00 2016-04-01 11:10:47.904 092 10903.88 527.86 54335.18 88888.00 2016-04-01 11:10:48.404 092 10903.91 527.87 54335.17 88888.00 2016-04-01 11:10:48.904 092 10903.95 527.84 54335.24 88888.00 2016-04-01 11:10:49.404 092 10903.96 527.86 54335.30 88888.00 2016-04-01 11:10:49.904 092 10903.99 527.88 54335.31 88888.00 2016-04-01 11:10:50.404 092 10903.96 527.92 54335.39 88888.00 2016-04-01 11:10:50.904 092 10903.96 527.93 54335.35 88888.00 2016-04-01 11:10:51.404 092 10903.95 527.88 54335.36 88888.00 2016-04-01 11:10:51.904 092 10903.97 527.84 54335.31 88888.00 2016-04-01 11:10:52.404 092 10904.06 527.84 54335.24 88888.00 2016-04-01 11:10:52.904 092 10904.04 527.85 54335.21 88888.00 2016-04-01 11:10:53.404 092 10904.01 527.84 54335.24 88888.00 2016-04-01 11:10:53.904 092 10903.99 527.89 54335.27 88888.00 2016-04-01 11:10:54.404 092 10903.97 527.88 54335.20 88888.00 2016-04-01 11:10:54.904 092 10904.01 527.84 54335.14 88888.00 2016-04-01 11:10:55.404 092 10904.05 527.82 54335.12 88888.00 2016-04-01 11:10:55.904 092 10904.07 527.86 54335.21 88888.00 2016-04-01 11:10:56.404 092 10904.06 527.87 54335.20 88888.00 2016-04-01 11:10:56.904 092 10904.07 527.82 54335.17 88888.00 2016-04-01 11:10:57.404 092 10904.07 527.82 54335.18 88888.00 2016-04-01 11:10:57.904 092 10904.04 527.84 54335.23 88888.00 2016-04-01 11:10:58.404 092 10904.07 527.80 54335.26 88888.00 2016-04-01 11:10:58.904 092 10904.14 527.85 54335.22 88888.00 2016-04-01 11:10:59.404 092 10904.12 527.85 54335.18 88888.00 2016-04-01 11:10:59.904 092 10904.15 527.86 54335.14 88888.00 2016-04-01 11:11:00.404 092 10904.12 527.85 54335.12 88888.00 2016-04-01 11:11:00.904 092 10904.11 527.84 54335.17 88888.00 2016-04-01 11:11:01.404 092 10904.18 527.82 54335.22 88888.00 2016-04-01 11:11:01.904 092 10904.17 527.82 54335.15 88888.00 2016-04-01 11:11:02.404 092 10904.18 527.82 54335.06 88888.00 2016-04-01 11:11:02.904 092 10904.23 527.78 54335.07 88888.00 2016-04-01 11:11:03.404 092 10904.17 527.76 54335.15 88888.00 2016-04-01 11:11:03.904 092 10904.17 527.78 54335.11 88888.00 2016-04-01 11:11:04.404 092 10904.20 527.82 54335.13 88888.00 2016-04-01 11:11:04.904 092 10904.18 527.81 54335.15 88888.00 2016-04-01 11:11:05.404 092 10904.17 527.72 54335.15 88888.00 2016-04-01 11:11:05.904 092 10904.18 527.72 54335.07 88888.00 2016-04-01 11:11:06.404 092 10904.17 527.73 54334.95 88888.00 2016-04-01 11:11:06.904 092 10904.17 527.79 54334.87 88888.00 2016-04-01 11:11:07.404 092 10904.21 527.80 54334.87 88888.00 2016-04-01 11:11:07.904 092 10904.22 527.85 54334.89 88888.00 2016-04-01 11:11:08.404 092 10904.21 527.84 54335.00 88888.00 2016-04-01 11:11:08.904 092 10904.18 527.76 54335.07 88888.00 2016-04-01 11:11:09.404 092 10904.17 527.77 54335.07 88888.00 2016-04-01 11:11:09.904 092 10904.18 527.79 54335.18 88888.00 2016-04-01 11:11:10.404 092 10904.23 527.76 54335.17 88888.00 2016-04-01 11:11:10.904 092 10904.22 527.78 54335.20 88888.00 2016-04-01 11:11:11.404 092 10904.26 527.76 54335.20 88888.00 2016-04-01 11:11:11.904 092 10904.27 527.68 54335.15 88888.00 2016-04-01 11:11:12.404 092 10904.27 527.69 54335.13 88888.00 2016-04-01 11:11:12.904 092 10904.25 527.69 54335.09 88888.00 2016-04-01 11:11:13.404 092 10904.25 527.64 54335.06 88888.00 2016-04-01 11:11:13.904 092 10904.27 527.68 54334.98 88888.00 2016-04-01 11:11:14.404 092 10904.27 527.70 54334.93 88888.00 2016-04-01 11:11:14.904 092 10904.27 527.67 54334.96 88888.00 2016-04-01 11:11:15.404 092 10904.27 527.63 54334.94 88888.00 2016-04-01 11:11:15.904 092 10904.27 527.63 54334.92 88888.00 2016-04-01 11:11:16.404 092 10904.23 527.68 54334.91 88888.00 2016-04-01 11:11:16.904 092 10904.23 527.67 54334.88 88888.00 2016-04-01 11:11:17.404 092 10904.28 527.63 54334.88 88888.00 2016-04-01 11:11:17.904 092 10904.32 527.62 54334.82 88888.00 2016-04-01 11:11:18.404 092 10904.30 527.60 54334.85 88888.00 2016-04-01 11:11:18.904 092 10904.30 527.60 54334.85 88888.00 2016-04-01 11:11:19.404 092 10904.33 527.61 54334.86 88888.00 2016-04-01 11:11:19.904 092 10904.35 527.63 54334.80 88888.00 2016-04-01 11:11:20.404 092 10904.32 527.61 54334.77 88888.00 2016-04-01 11:11:20.904 092 10904.33 527.64 54334.70 88888.00 2016-04-01 11:11:21.404 092 10904.36 527.61 54334.73 88888.00 2016-04-01 11:11:21.904 092 10904.38 527.55 54334.75 88888.00 2016-04-01 11:11:22.404 092 10904.38 527.54 54334.79 88888.00 2016-04-01 11:11:22.904 092 10904.38 527.48 54334.82 88888.00 2016-04-01 11:11:23.404 092 10904.35 527.51 54334.83 88888.00 2016-04-01 11:11:23.904 092 10904.35 527.54 54334.69 88888.00 2016-04-01 11:11:24.404 092 10904.43 527.54 54334.73 88888.00 2016-04-01 11:11:24.904 092 10904.46 527.55 54334.78 88888.00 2016-04-01 11:11:25.404 092 10904.44 527.51 54334.78 88888.00 2016-04-01 11:11:25.904 092 10904.46 527.53 54334.77 88888.00 2016-04-01 11:11:26.404 092 10904.46 527.47 54334.77 88888.00 2016-04-01 11:11:26.904 092 10904.47 527.42 54334.83 88888.00 2016-04-01 11:11:27.404 092 10904.41 527.47 54334.78 88888.00 2016-04-01 11:11:27.904 092 10904.41 527.45 54334.77 88888.00 2016-04-01 11:11:28.404 092 10904.36 527.46 54334.73 88888.00 2016-04-01 11:11:28.904 092 10904.38 527.39 54334.80 88888.00 2016-04-01 11:11:29.404 092 10904.41 527.31 54334.87 88888.00 2016-04-01 11:11:29.904 092 10904.41 527.36 54334.93 88888.00 2016-04-01 11:11:30.404 092 10904.41 527.40 54334.92 88888.00 2016-04-01 11:11:30.904 092 10904.42 527.39 54334.88 88888.00 2016-04-01 11:11:31.404 092 10904.36 527.37 54334.83 88888.00 2016-04-01 11:11:31.904 092 10904.33 527.31 54334.85 88888.00 2016-04-01 11:11:32.404 092 10904.35 527.35 54334.83 88888.00 2016-04-01 11:11:32.904 092 10904.42 527.31 54334.84 88888.00 2016-04-01 11:11:33.404 092 10904.42 527.30 54334.95 88888.00 2016-04-01 11:11:33.904 092 10904.43 527.29 54334.95 88888.00 2016-04-01 11:11:34.404 092 10904.43 527.28 54334.94 88888.00 2016-04-01 11:11:34.904 092 10904.38 527.25 54334.86 88888.00 2016-04-01 11:11:35.404 092 10904.44 527.20 54334.75 88888.00 2016-04-01 11:11:35.904 092 10904.40 527.22 54334.78 88888.00 2016-04-01 11:11:36.404 092 10904.37 527.22 54334.78 88888.00 2016-04-01 11:11:36.904 092 10904.41 527.22 54334.80 88888.00 2016-04-01 11:11:37.404 092 10904.38 527.20 54334.82 88888.00 2016-04-01 11:11:37.904 092 10904.43 527.19 54334.84 88888.00 2016-04-01 11:11:38.404 092 10904.41 527.25 54334.80 88888.00 2016-04-01 11:11:38.904 092 10904.41 527.18 54334.80 88888.00 2016-04-01 11:11:39.404 092 10904.35 527.18 54334.89 88888.00 2016-04-01 11:11:39.904 092 10904.33 527.21 54334.97 88888.00 2016-04-01 11:11:40.404 092 10904.35 527.23 54334.95 88888.00 2016-04-01 11:11:40.904 092 10904.35 527.21 54334.96 88888.00 2016-04-01 11:11:41.404 092 10904.33 527.20 54334.93 88888.00 2016-04-01 11:11:41.904 092 10904.32 527.20 54334.92 88888.00 2016-04-01 11:11:42.404 092 10904.32 527.18 54334.93 88888.00 2016-04-01 11:11:42.904 092 10904.37 527.18 54334.83 88888.00 2016-04-01 11:11:43.404 092 10904.36 527.16 54334.82 88888.00 2016-04-01 11:11:43.904 092 10904.35 527.20 54334.87 88888.00 2016-04-01 11:11:44.404 092 10904.26 527.27 54334.87 88888.00 2016-04-01 11:11:44.904 092 10904.27 527.29 54334.88 88888.00 2016-04-01 11:11:45.404 092 10904.31 527.27 54334.86 88888.00 2016-04-01 11:11:45.904 092 10904.28 527.25 54334.94 88888.00 2016-04-01 11:11:46.404 092 10904.27 527.22 54334.91 88888.00 2016-04-01 11:11:46.904 092 10904.32 527.20 54334.82 88888.00 2016-04-01 11:11:47.404 092 10904.32 527.18 54334.85 88888.00 2016-04-01 11:11:47.904 092 10904.28 527.17 54334.82 88888.00 2016-04-01 11:11:48.404 092 10904.25 527.16 54334.79 88888.00 2016-04-01 11:11:48.904 092 10904.23 527.17 54334.77 88888.00 2016-04-01 11:11:49.404 092 10904.20 527.19 54334.83 88888.00 2016-04-01 11:11:49.904 092 10904.21 527.21 54334.82 88888.00 2016-04-01 11:11:50.404 092 10904.22 527.19 54334.88 88888.00 2016-04-01 11:11:50.904 092 10904.20 527.20 54334.89 88888.00 2016-04-01 11:11:51.404 092 10904.16 527.23 54334.80 88888.00 2016-04-01 11:11:51.904 092 10904.17 527.23 54334.78 88888.00 2016-04-01 11:11:52.404 092 10904.15 527.22 54334.77 88888.00 2016-04-01 11:11:52.904 092 10904.17 527.23 54334.79 88888.00 2016-04-01 11:11:53.404 092 10904.18 527.19 54334.78 88888.00 2016-04-01 11:11:53.904 092 10904.25 527.16 54334.80 88888.00 2016-04-01 11:11:54.404 092 10904.25 527.21 54334.85 88888.00 2016-04-01 11:11:54.904 092 10904.18 527.19 54334.87 88888.00 2016-04-01 11:11:55.404 092 10904.15 527.18 54334.91 88888.00 2016-04-01 11:11:55.904 092 10904.18 527.18 54334.95 88888.00 2016-04-01 11:11:56.404 092 10904.20 527.16 54334.92 88888.00 2016-04-01 11:11:56.904 092 10904.15 527.12 54334.87 88888.00 2016-04-01 11:11:57.404 092 10904.10 527.09 54334.95 88888.00 2016-04-01 11:11:57.904 092 10904.10 527.16 54334.88 88888.00 2016-04-01 11:11:58.404 092 10904.16 527.20 54334.88 88888.00 2016-04-01 11:11:58.904 092 10904.16 527.20 54334.93 88888.00 2016-04-01 11:11:59.404 092 10904.15 527.16 54334.79 88888.00 2016-04-01 11:11:59.904 092 10904.14 527.18 54334.85 88888.00 2016-04-01 11:12:00.404 092 10904.14 527.20 54334.96 88888.00 2016-04-01 11:12:00.904 092 10904.14 527.22 54334.88 88888.00 2016-04-01 11:12:01.404 092 10904.12 527.17 54334.91 88888.00 2016-04-01 11:12:01.904 092 10904.14 527.10 54334.97 88888.00 2016-04-01 11:12:02.404 092 10904.15 527.16 54334.95 88888.00 2016-04-01 11:12:02.904 092 10904.11 527.20 54334.91 88888.00 2016-04-01 11:12:03.404 092 10904.09 527.17 54334.89 88888.00 2016-04-01 11:12:03.904 092 10904.07 527.10 54334.93 88888.00 2016-04-01 11:12:04.404 092 10904.12 527.08 54334.86 88888.00 2016-04-01 11:12:04.904 092 10904.07 527.09 54334.86 88888.00 2016-04-01 11:12:05.404 092 10904.10 527.10 54334.85 88888.00 2016-04-01 11:12:05.904 092 10904.10 527.16 54334.78 88888.00 2016-04-01 11:12:06.404 092 10904.09 527.18 54334.80 88888.00 2016-04-01 11:12:06.904 092 10904.10 527.11 54334.86 88888.00 2016-04-01 11:12:07.404 092 10904.11 527.08 54334.83 88888.00 2016-04-01 11:12:07.904 092 10904.17 527.05 54334.79 88888.00 2016-04-01 11:12:08.404 092 10904.11 527.04 54334.88 88888.00 2016-04-01 11:12:08.904 092 10904.11 527.04 54334.84 88888.00 2016-04-01 11:12:09.404 092 10904.12 527.10 54334.82 88888.00 2016-04-01 11:12:09.904 092 10904.14 527.11 54334.88 88888.00 2016-04-01 11:12:10.404 092 10904.09 527.08 54334.91 88888.00 2016-04-01 11:12:10.904 092 10904.05 527.08 54335.00 88888.00 2016-04-01 11:12:11.404 092 10904.06 527.11 54335.00 88888.00 2016-04-01 11:12:11.904 092 10904.10 527.13 54334.94 88888.00 2016-04-01 11:12:12.404 092 10904.12 527.13 54334.84 88888.00 2016-04-01 11:12:12.904 092 10904.10 527.16 54334.89 88888.00 2016-04-01 11:12:13.404 092 10904.06 527.11 54334.84 88888.00 2016-04-01 11:12:13.904 092 10904.09 527.10 54334.93 88888.00 2016-04-01 11:12:14.404 092 10904.09 527.05 54334.92 88888.00 2016-04-01 11:12:14.904 092 10904.07 527.09 54334.92 88888.00 2016-04-01 11:12:15.405 092 10904.12 527.11 54334.96 88888.00 2016-04-01 11:12:15.905 092 10904.11 527.06 54334.89 88888.00 2016-04-01 11:12:16.405 092 10904.14 527.13 54334.92 88888.00 2016-04-01 11:12:16.905 092 10904.12 527.10 54334.94 88888.00 2016-04-01 11:12:17.405 092 10904.07 527.05 54334.95 88888.00 2016-04-01 11:12:17.905 092 10904.10 527.02 54334.97 88888.00 2016-04-01 11:12:18.405 092 10904.09 527.03 54335.02 88888.00 2016-04-01 11:12:18.905 092 10904.07 527.09 54335.05 88888.00 2016-04-01 11:12:19.405 092 10904.07 527.08 54335.02 88888.00 2016-04-01 11:12:19.905 092 10904.12 527.08 54335.00 88888.00 2016-04-01 11:12:20.405 092 10904.10 527.17 54334.97 88888.00 2016-04-01 11:12:20.905 092 10904.07 527.14 54335.00 88888.00 2016-04-01 11:12:21.405 092 10904.04 527.11 54335.03 88888.00 2016-04-01 11:12:21.905 092 10904.05 527.04 54335.04 88888.00 2016-04-01 11:12:22.405 092 10904.05 527.12 54335.01 88888.00 2016-04-01 11:12:22.905 092 10904.07 527.12 54335.00 88888.00 2016-04-01 11:12:23.405 092 10904.07 527.11 54335.04 88888.00 2016-04-01 11:12:23.905 092 10904.01 527.18 54335.12 88888.00 2016-04-01 11:12:24.405 092 10904.02 527.20 54335.10 88888.00 2016-04-01 11:12:24.905 092 10903.96 527.18 54335.14 88888.00 2016-04-01 11:12:25.405 092 10903.94 527.19 54335.19 88888.00 2016-04-01 11:12:25.905 092 10903.97 527.22 54335.26 88888.00 2016-04-01 11:12:26.405 092 10903.94 527.19 54335.22 88888.00 2016-04-01 11:12:26.905 092 10903.91 527.12 54335.20 88888.00 2016-04-01 11:12:27.405 092 10903.94 527.11 54335.22 88888.00 2016-04-01 11:12:27.905 092 10903.88 527.11 54335.22 88888.00 2016-04-01 11:12:28.405 092 10903.86 527.14 54335.27 88888.00 2016-04-01 11:12:28.905 092 10903.85 527.12 54335.23 88888.00 2016-04-01 11:12:29.405 092 10903.86 527.17 54335.21 88888.00 2016-04-01 11:12:29.905 092 10903.85 527.22 54335.23 88888.00 2016-04-01 11:12:30.405 092 10903.84 527.18 54335.26 88888.00 2016-04-01 11:12:30.905 092 10903.83 527.13 54335.37 88888.00 2016-04-01 11:12:31.405 092 10903.84 527.13 54335.36 88888.00 2016-04-01 11:12:31.905 092 10903.80 527.13 54335.27 88888.00 2016-04-01 11:12:32.405 092 10903.83 527.14 54335.26 88888.00 2016-04-01 11:12:32.905 092 10903.83 527.17 54335.28 88888.00 2016-04-01 11:12:33.405 092 10903.88 527.19 54335.27 88888.00 2016-04-01 11:12:33.905 092 10903.84 527.22 54335.28 88888.00 2016-04-01 11:12:34.405 092 10903.78 527.19 54335.30 88888.00 2016-04-01 11:12:34.905 092 10903.76 527.23 54335.28 88888.00 2016-04-01 11:12:35.405 092 10903.80 527.18 54335.23 88888.00 2016-04-01 11:12:35.905 092 10903.76 527.20 54335.23 88888.00 2016-04-01 11:12:36.405 092 10903.71 527.19 54335.23 88888.00 2016-04-01 11:12:36.905 092 10903.74 527.19 54335.33 88888.00 2016-04-01 11:12:37.405 092 10903.76 527.20 54335.30 88888.00 2016-04-01 11:12:37.905 092 10903.75 527.20 54335.26 88888.00 2016-04-01 11:12:38.405 092 10903.76 527.18 54335.29 88888.00 2016-04-01 11:12:38.905 092 10903.75 527.14 54335.33 88888.00 2016-04-01 11:12:39.405 092 10903.76 527.14 54335.35 88888.00 2016-04-01 11:12:39.905 092 10903.75 527.18 54335.36 88888.00 2016-04-01 11:12:40.405 092 10903.78 527.13 54335.33 88888.00 2016-04-01 11:12:40.905 092 10903.73 527.17 54335.33 88888.00 2016-04-01 11:12:41.405 092 10903.78 527.19 54335.32 88888.00 2016-04-01 11:12:41.905 092 10903.76 527.19 54335.40 88888.00 2016-04-01 11:12:42.405 092 10903.73 527.23 54335.38 88888.00 2016-04-01 11:12:42.905 092 10903.69 527.20 54335.36 88888.00 2016-04-01 11:12:43.405 092 10903.71 527.17 54335.35 88888.00 2016-04-01 11:12:43.905 092 10903.70 527.18 54335.33 88888.00 2016-04-01 11:12:44.405 092 10903.71 527.18 54335.45 88888.00 2016-04-01 11:12:44.905 092 10903.76 527.20 54335.44 88888.00 2016-04-01 11:12:45.405 092 10903.75 527.19 54335.40 88888.00 2016-04-01 11:12:45.905 092 10903.75 527.26 54335.36 88888.00 2016-04-01 11:12:46.405 092 10903.78 527.27 54335.38 88888.00 2016-04-01 11:12:46.905 092 10903.76 527.22 54335.40 88888.00 2016-04-01 11:12:47.405 092 10903.79 527.22 54335.35 88888.00 2016-04-01 11:12:47.905 092 10903.86 527.25 54335.33 88888.00 2016-04-01 11:12:48.405 092 10903.84 527.25 54335.32 88888.00 2016-04-01 11:12:48.905 092 10903.85 527.26 54335.35 88888.00 2016-04-01 11:12:49.405 092 10903.88 527.26 54335.45 88888.00 2016-04-01 11:12:49.905 092 10903.88 527.23 54335.49 88888.00 2016-04-01 11:12:50.405 092 10903.83 527.25 54335.36 88888.00 2016-04-01 11:12:50.905 092 10903.83 527.28 54335.39 88888.00 2016-04-01 11:12:51.405 092 10903.83 527.30 54335.40 88888.00 2016-04-01 11:12:51.905 092 10903.85 527.37 54335.40 88888.00 2016-04-01 11:12:52.405 092 10903.91 527.35 54335.37 88888.00 2016-04-01 11:12:52.905 092 10903.91 527.36 54335.33 88888.00 2016-04-01 11:12:53.405 092 10903.86 527.38 54335.29 88888.00 2016-04-01 11:12:53.905 092 10903.85 527.40 54335.27 88888.00 2016-04-01 11:12:54.405 092 10903.86 527.43 54335.33 88888.00 2016-04-01 11:12:54.905 092 10903.89 527.44 54335.39 88888.00 2016-04-01 11:12:55.405 092 10903.89 527.42 54335.38 88888.00 2016-04-01 11:12:55.905 092 10903.93 527.36 54335.37 88888.00 2016-04-01 11:12:56.405 092 10903.83 527.42 54335.33 88888.00 2016-04-01 11:12:56.905 092 10903.85 527.51 54335.32 88888.00 2016-04-01 11:12:57.405 092 10903.84 527.47 54335.38 88888.00 2016-04-01 11:12:57.905 092 10903.85 527.48 54335.36 88888.00 2016-04-01 11:12:58.405 092 10903.91 527.44 54335.33 88888.00 2016-04-01 11:12:58.905 092 10903.86 527.48 54335.28 88888.00 2016-04-01 11:12:59.405 092 10903.81 527.51 54335.30 88888.00 2016-04-01 11:12:59.905 092 10903.85 527.53 54335.36 88888.00 2016-04-01 11:13:00.405 092 10903.91 527.54 54335.35 88888.00 2016-04-01 11:13:00.905 092 10903.90 527.46 54335.28 88888.00 2016-04-01 11:13:01.405 092 10903.88 527.47 54335.26 88888.00 2016-04-01 11:13:01.905 092 10903.88 527.48 54335.27 88888.00 2016-04-01 11:13:02.405 092 10903.90 527.47 54335.32 88888.00 2016-04-01 11:13:02.905 092 10903.93 527.45 54335.35 88888.00 2016-04-01 11:13:03.405 092 10903.90 527.46 54335.32 88888.00 2016-04-01 11:13:03.905 092 10903.89 527.51 54335.29 88888.00 2016-04-01 11:13:04.405 092 10903.91 527.52 54335.26 88888.00 2016-04-01 11:13:04.905 092 10903.94 527.55 54335.29 88888.00 2016-04-01 11:13:05.405 092 10903.95 527.55 54335.29 88888.00 2016-04-01 11:13:05.905 092 10903.96 527.54 54335.28 88888.00 2016-04-01 11:13:06.405 092 10903.94 527.59 54335.24 88888.00 2016-04-01 11:13:06.905 092 10903.94 527.62 54335.22 88888.00 2016-04-01 11:13:07.405 092 10903.94 527.65 54335.26 88888.00 2016-04-01 11:13:07.905 092 10903.91 527.63 54335.26 88888.00 2016-04-01 11:13:08.405 092 10903.88 527.63 54335.19 88888.00 2016-04-01 11:13:08.905 092 10903.94 527.60 54335.23 88888.00 2016-04-01 11:13:09.405 092 10903.96 527.55 54335.23 88888.00 2016-04-01 11:13:09.905 092 10903.97 527.56 54335.24 88888.00 2016-04-01 11:13:10.405 092 10903.95 527.60 54335.33 88888.00 2016-04-01 11:13:10.905 092 10903.97 527.59 54335.27 88888.00 2016-04-01 11:13:11.405 092 10903.99 527.56 54335.31 88888.00 2016-04-01 11:13:11.905 092 10904.01 527.54 54335.26 88888.00 2016-04-01 11:13:12.405 092 10903.97 527.56 54335.24 88888.00 2016-04-01 11:13:12.905 092 10903.95 527.57 54335.23 88888.00 2016-04-01 11:13:13.405 092 10904.00 527.67 54335.22 88888.00 2016-04-01 11:13:13.905 092 10904.00 527.64 54335.32 88888.00 2016-04-01 11:13:14.405 092 10903.99 527.63 54335.38 88888.00 2016-04-01 11:13:14.905 092 10903.97 527.63 54335.37 88888.00 2016-04-01 11:13:15.405 092 10903.99 527.65 54335.26 88888.00 2016-04-01 11:13:15.905 092 10904.01 527.63 54335.28 88888.00 2016-04-01 11:13:16.405 092 10904.06 527.62 54335.37 88888.00 2016-04-01 11:13:16.905 092 10904.05 527.67 54335.48 88888.00 2016-04-01 11:13:17.405 092 10904.02 527.71 54335.41 88888.00 2016-04-01 11:13:17.905 092 10903.99 527.71 54335.42 88888.00 2016-04-01 11:13:18.405 092 10903.97 527.69 54335.35 88888.00 2016-04-01 11:13:18.905 092 10904.05 527.68 54335.45 88888.00 2016-04-01 11:13:19.405 092 10904.02 527.65 54335.57 88888.00 2016-04-01 11:13:19.905 092 10904.02 527.69 54335.61 88888.00 2016-04-01 11:13:20.405 092 10904.02 527.72 54335.55 88888.00 2016-04-01 11:13:20.905 092 10904.00 527.72 54335.52 88888.00 2016-04-01 11:13:21.405 092 10903.94 527.73 54335.48 88888.00 2016-04-01 11:13:21.905 092 10903.99 527.72 54335.44 88888.00 2016-04-01 11:13:22.405 092 10903.97 527.76 54335.38 88888.00 2016-04-01 11:13:22.905 092 10903.99 527.72 54335.33 88888.00 2016-04-01 11:13:23.405 092 10904.01 527.77 54335.32 88888.00 2016-04-01 11:13:23.905 092 10904.01 527.77 54335.35 88888.00 2016-04-01 11:13:24.405 092 10903.96 527.77 54335.35 88888.00 2016-04-01 11:13:24.905 092 10903.99 527.76 54335.29 88888.00 2016-04-01 11:13:25.405 092 10903.97 527.76 54335.31 88888.00 2016-04-01 11:13:25.905 092 10903.95 527.78 54335.37 88888.00 2016-04-01 11:13:26.405 092 10903.99 527.79 54335.40 88888.00 2016-04-01 11:13:26.905 092 10903.94 527.84 54335.42 88888.00 2016-04-01 11:13:27.405 092 10903.97 527.84 54335.40 88888.00 2016-04-01 11:13:27.905 092 10904.01 527.87 54335.37 88888.00 2016-04-01 11:13:28.405 092 10903.95 527.89 54335.38 88888.00 2016-04-01 11:13:28.905 092 10903.96 527.87 54335.36 88888.00 2016-04-01 11:13:29.405 092 10903.96 527.86 54335.38 88888.00 2016-04-01 11:13:29.905 092 10903.91 527.86 54335.33 88888.00 2016-04-01 11:13:30.405 092 10903.94 527.89 54335.32 88888.00 2016-04-01 11:13:30.905 092 10904.00 527.84 54335.38 88888.00 2016-04-01 11:13:31.405 092 10903.96 527.88 54335.44 88888.00 2016-04-01 11:13:31.905 092 10903.90 527.92 54335.42 88888.00 2016-04-01 11:13:32.405 092 10903.91 527.95 54335.45 88888.00 2016-04-01 11:13:32.905 092 10903.96 527.96 54335.46 88888.00 2016-04-01 11:13:33.405 092 10903.94 527.93 54335.42 88888.00 2016-04-01 11:13:33.905 092 10903.95 527.97 54335.44 88888.00 2016-04-01 11:13:34.405 092 10903.95 527.99 54335.47 88888.00 2016-04-01 11:13:34.905 092 10903.89 527.93 54335.40 88888.00 2016-04-01 11:13:35.405 092 10903.93 527.97 54335.36 88888.00 2016-04-01 11:13:35.905 092 10903.95 527.99 54335.37 88888.00 2016-04-01 11:13:36.405 092 10903.94 528.01 54335.45 88888.00 2016-04-01 11:13:36.905 092 10903.96 528.04 54335.52 88888.00 2016-04-01 11:13:37.405 092 10904.01 527.96 54335.56 88888.00 2016-04-01 11:13:37.905 092 10904.01 527.94 54335.45 88888.00 2016-04-01 11:13:38.405 092 10903.96 527.99 54335.46 88888.00 2016-04-01 11:13:38.905 092 10903.97 527.98 54335.45 88888.00 2016-04-01 11:13:39.405 092 10903.99 527.98 54335.44 88888.00 2016-04-01 11:13:39.905 092 10903.95 528.04 54335.49 88888.00 2016-04-01 11:13:40.405 092 10903.89 528.03 54335.52 88888.00 2016-04-01 11:13:40.905 092 10903.93 528.03 54335.50 88888.00 2016-04-01 11:13:41.405 092 10903.95 528.01 54335.48 88888.00 2016-04-01 11:13:41.905 092 10903.96 527.98 54335.47 88888.00 2016-04-01 11:13:42.405 092 10903.89 528.06 54335.48 88888.00 2016-04-01 11:13:42.905 092 10903.93 528.09 54335.45 88888.00 2016-04-01 11:13:43.405 092 10903.88 528.11 54335.49 88888.00 2016-04-01 11:13:43.905 092 10903.88 528.16 54335.50 88888.00 2016-04-01 11:13:44.405 092 10903.88 528.15 54335.56 88888.00 2016-04-01 11:13:44.905 092 10903.90 528.12 54335.55 88888.00 2016-04-01 11:13:45.405 092 10903.96 528.18 54335.53 88888.00 2016-04-01 11:13:45.905 092 10904.01 528.13 54335.56 88888.00 2016-04-01 11:13:46.405 092 10904.02 528.09 54335.50 88888.00 2016-04-01 11:13:46.905 092 10904.01 528.12 54335.53 88888.00 2016-04-01 11:13:47.405 092 10903.97 528.21 54335.54 88888.00 2016-04-01 11:13:47.905 092 10904.01 528.23 54335.50 88888.00 2016-04-01 11:13:48.405 092 10904.00 528.19 54335.48 88888.00 2016-04-01 11:13:48.905 092 10904.01 528.19 54335.52 88888.00 2016-04-01 11:13:49.405 092 10903.96 528.14 54335.54 88888.00 2016-04-01 11:13:49.905 092 10903.97 528.16 54335.53 88888.00 2016-04-01 11:13:50.405 092 10904.05 528.24 54335.50 88888.00 2016-04-01 11:13:50.905 092 10904.04 528.20 54335.52 88888.00 2016-04-01 11:13:51.405 092 10904.07 528.20 54335.53 88888.00 2016-04-01 11:13:51.905 092 10904.07 528.21 54335.57 88888.00 2016-04-01 11:13:52.405 092 10904.11 528.16 54335.53 88888.00 2016-04-01 11:13:52.905 092 10904.11 528.19 54335.55 88888.00 2016-04-01 11:13:53.405 092 10904.11 528.20 54335.57 88888.00 2016-04-01 11:13:53.905 092 10904.14 528.24 54335.57 88888.00 2016-04-01 11:13:54.405 092 10904.05 528.24 54335.58 88888.00 2016-04-01 11:13:54.905 092 10904.09 528.24 54335.54 88888.00 2016-04-01 11:13:55.405 092 10904.14 528.26 54335.55 88888.00 2016-04-01 11:13:55.905 092 10904.09 528.29 54335.52 88888.00 2016-04-01 11:13:56.405 092 10904.15 528.27 54335.53 88888.00 2016-04-01 11:13:56.905 092 10904.17 528.24 54335.45 88888.00 2016-04-01 11:13:57.405 092 10904.17 528.23 54335.46 88888.00 2016-04-01 11:13:57.905 092 10904.17 528.21 54335.45 88888.00 2016-04-01 11:13:58.405 092 10904.16 528.18 54335.49 88888.00 2016-04-01 11:13:58.905 092 10904.17 528.16 54335.52 88888.00 2016-04-01 11:13:59.405 092 10904.14 528.15 54335.50 88888.00 2016-04-01 11:13:59.905 092 10904.14 528.19 54335.50 88888.00 2016-04-01 11:14:00.405 092 10904.10 528.18 54335.53 88888.00 2016-04-01 11:14:00.905 092 10904.17 528.20 54335.55 88888.00 2016-04-01 11:14:01.405 092 10904.17 528.22 54335.61 88888.00 2016-04-01 11:14:01.905 092 10904.12 528.21 54335.47 88888.00 2016-04-01 11:14:02.405 092 10904.17 528.23 54335.46 88888.00 2016-04-01 11:14:02.905 092 10904.16 528.24 54335.55 88888.00 2016-04-01 11:14:03.405 092 10904.12 528.22 54335.53 88888.00 2016-04-01 11:14:03.905 092 10904.14 528.13 54335.56 88888.00 2016-04-01 11:14:04.405 092 10904.17 528.07 54335.59 88888.00 2016-04-01 11:14:04.905 092 10904.18 528.09 54335.52 88888.00 2016-04-01 11:14:05.405 092 10904.18 528.11 54335.47 88888.00 2016-04-01 11:14:05.905 092 10904.20 528.12 54335.46 88888.00 2016-04-01 11:14:06.405 092 10904.25 528.12 54335.41 88888.00 2016-04-01 11:14:06.905 092 10904.23 528.10 54335.36 88888.00 2016-04-01 11:14:07.405 092 10904.22 528.12 54335.36 88888.00 2016-04-01 11:14:07.905 092 10904.26 528.09 54335.42 88888.00 2016-04-01 11:14:08.405 092 10904.32 528.02 54335.42 88888.00 2016-04-01 11:14:08.905 092 10904.30 528.02 54335.47 88888.00 2016-04-01 11:14:09.405 092 10904.23 528.02 54335.57 88888.00 2016-04-01 11:14:09.905 092 10904.22 528.02 54335.53 88888.00 2016-04-01 11:14:10.405 092 10904.27 528.03 54335.53 88888.00 2016-04-01 11:14:10.905 092 10904.26 528.04 54335.54 88888.00 2016-04-01 11:14:11.405 092 10904.27 528.01 54335.49 88888.00 2016-04-01 11:14:11.905 092 10904.31 527.96 54335.55 88888.00 2016-04-01 11:14:12.405 092 10904.25 527.92 54335.54 88888.00 2016-04-01 11:14:12.905 092 10904.26 527.96 54335.53 88888.00 2016-04-01 11:14:13.405 092 10904.28 527.97 54335.52 88888.00 2016-04-01 11:14:13.905 092 10904.26 527.92 54335.48 88888.00 2016-04-01 11:14:14.405 092 10904.26 528.01 54335.47 88888.00 2016-04-01 11:14:14.905 092 10904.27 527.99 54335.49 88888.00 2016-04-01 11:14:15.405 092 10904.26 527.99 54335.55 88888.00 2016-04-01 11:14:15.905 092 10904.22 527.99 54335.56 88888.00 2016-04-01 11:14:16.405 092 10904.15 527.98 54335.98 88888.00 2016-04-01 11:14:16.905 092 10904.20 527.93 54336.11 88888.00 2016-04-01 11:14:17.405 092 10904.30 527.88 54335.63 88888.00 2016-04-01 11:14:17.905 092 10904.36 527.87 54335.53 88888.00 2016-04-01 11:14:18.405 092 10904.36 527.84 54335.50 88888.00 2016-04-01 11:14:18.905 092 10904.31 527.84 54335.48 88888.00 2016-04-01 11:14:19.405 092 10904.25 527.86 54335.50 88888.00 2016-04-01 11:14:19.905 092 10904.26 527.86 54335.49 88888.00 2016-04-01 11:14:20.405 092 10904.30 527.82 54335.48 88888.00 2016-04-01 11:14:20.905 092 10904.32 527.80 54335.47 88888.00 2016-04-01 11:14:21.405 092 10904.27 527.70 54335.45 88888.00 2016-04-01 11:14:21.905 092 10904.33 527.67 54335.44 88888.00 2016-04-01 11:14:22.405 092 10904.32 527.73 54335.84 88888.00 2016-04-01 11:14:22.905 092 10904.33 527.76 54335.61 88888.00 2016-04-01 11:14:23.405 092 10904.32 527.75 54335.44 88888.00 2016-04-01 11:14:23.905 092 10904.36 527.71 54335.40 88888.00 2016-04-01 11:14:24.405 092 10904.33 527.73 54335.53 88888.00 2016-04-01 11:14:24.905 092 10904.35 527.68 54335.48 88888.00 2016-04-01 11:14:25.405 092 10904.33 527.67 54335.44 88888.00 2016-04-01 11:14:25.905 092 10904.30 527.67 54335.45 88888.00 2016-04-01 11:14:26.405 092 10904.36 527.68 54335.42 88888.00 2016-04-01 11:14:26.905 092 10904.38 527.69 54335.44 88888.00 2016-04-01 11:14:27.405 092 10904.40 527.65 54335.37 88888.00 2016-04-01 11:14:27.905 092 10904.42 527.64 54335.48 88888.00 2016-04-01 11:14:28.405 092 10904.40 527.59 54335.54 88888.00 2016-04-01 11:14:28.905 092 10904.38 527.56 54335.52 88888.00 2016-04-01 11:14:29.405 092 10904.42 527.52 54335.46 88888.00 2016-04-01 11:14:29.905 092 10904.41 527.48 54335.45 88888.00 2016-04-01 11:14:30.405 092 10904.41 527.47 54335.37 88888.00 2016-04-01 11:14:30.905 092 10904.37 527.48 54335.38 88888.00 2016-04-01 11:14:31.405 092 10904.36 527.48 54335.33 88888.00 2016-04-01 11:14:31.905 092 10904.44 527.52 54335.36 88888.00 2016-04-01 11:14:32.405 092 10904.44 527.50 54335.37 88888.00 2016-04-01 11:14:32.905 092 10904.43 527.47 54335.28 88888.00 2016-04-01 11:14:33.405 092 10904.40 527.48 54335.23 88888.00 2016-04-01 11:14:33.905 092 10904.42 527.45 54335.20 88888.00 2016-04-01 11:14:34.405 092 10904.52 527.39 54335.26 88888.00 2016-04-01 11:14:34.905 092 10904.49 527.42 54335.28 88888.00 2016-04-01 11:14:35.405 092 10904.43 527.48 54335.36 88888.00 2016-04-01 11:14:35.905 092 10904.47 527.44 54335.39 88888.00 2016-04-01 11:14:36.405 092 10904.52 527.40 54335.28 88888.00 2016-04-01 11:14:36.905 092 10904.53 527.42 54335.14 88888.00 2016-04-01 11:14:37.405 092 10904.57 527.44 54335.18 88888.00 2016-04-01 11:14:37.905 092 10904.59 527.46 54335.12 88888.00 2016-04-01 11:14:38.405 092 10904.59 527.45 54335.00 88888.00 2016-04-01 11:14:38.905 092 10904.58 527.46 54334.96 88888.00 2016-04-01 11:14:39.405 092 10904.53 527.40 54334.96 88888.00 2016-04-01 11:14:39.905 092 10904.52 527.35 54334.96 88888.00 2016-04-01 11:14:40.405 092 10904.56 527.27 54334.98 88888.00 2016-04-01 11:14:40.905 092 10904.61 527.21 54335.02 88888.00 2016-04-01 11:14:41.405 092 10904.63 527.26 54334.98 88888.00 2016-04-01 11:14:41.905 092 10904.58 527.26 54335.00 88888.00 2016-04-01 11:14:42.405 092 10904.63 527.22 54335.02 88888.00 2016-04-01 11:14:42.905 092 10904.62 527.20 54334.95 88888.00 2016-04-01 11:14:43.405 092 10904.59 527.19 54334.89 88888.00 2016-04-01 11:14:43.905 092 10904.58 527.19 54334.91 88888.00 2016-04-01 11:14:44.405 092 10904.63 527.19 54334.92 88888.00 2016-04-01 11:14:44.905 092 10904.65 527.14 54334.96 88888.00 2016-04-01 11:14:45.405 092 10904.59 527.12 54335.02 88888.00 2016-04-01 11:14:45.905 092 10904.58 527.13 54334.95 88888.00 2016-04-01 11:14:46.405 092 10904.61 527.12 54334.88 88888.00 2016-04-01 11:14:46.905 092 10904.63 527.14 54334.91 88888.00 2016-04-01 11:14:47.405 092 10904.68 527.18 54334.91 88888.00 2016-04-01 11:14:47.905 092 10904.74 527.19 54334.89 88888.00 2016-04-01 11:14:48.405 092 10904.73 527.20 54334.91 88888.00 2016-04-01 11:14:48.905 092 10904.68 527.18 54334.89 88888.00 2016-04-01 11:14:49.405 092 10904.69 527.20 54334.87 88888.00 2016-04-01 11:14:49.905 092 10904.67 527.22 54334.85 88888.00 2016-04-01 11:14:50.405 092 10904.72 527.20 54334.82 88888.00 2016-04-01 11:14:50.905 092 10904.78 527.19 54334.78 88888.00 2016-04-01 11:14:51.405 092 10904.74 527.13 54334.69 88888.00 2016-04-01 11:14:51.905 092 10904.77 527.13 54334.74 88888.00 2016-04-01 11:14:52.405 092 10904.78 527.16 54334.57 88888.00 2016-04-01 11:14:52.905 092 10904.73 527.12 54334.47 88888.00 2016-04-01 11:14:53.405 092 10904.64 527.06 54334.50 88888.00 2016-04-01 11:14:53.905 092 10904.65 527.13 54334.53 88888.00 2016-04-01 11:14:54.405 092 10904.67 527.16 54334.59 88888.00 2016-04-01 11:14:54.905 092 10904.67 527.14 54334.63 88888.00 2016-04-01 11:14:55.405 092 10904.72 527.09 54334.70 88888.00 2016-04-01 11:14:55.905 092 10904.72 527.06 54334.88 88888.00 2016-04-01 11:14:56.405 092 10904.68 527.10 54334.98 88888.00 2016-04-01 11:14:56.905 092 10904.65 527.03 54334.98 88888.00 2016-04-01 11:14:57.405 092 10904.72 527.05 54334.97 88888.00 2016-04-01 11:14:57.905 092 10904.72 527.09 54334.91 88888.00 2016-04-01 11:14:58.405 092 10904.77 527.12 54334.49 88888.00 2016-04-01 11:14:58.905 092 10904.69 527.17 54334.76 88888.00 2016-04-01 11:14:59.405 092 10904.63 527.14 54335.00 88888.00 2016-04-01 11:14:59.905 092 10904.64 527.13 54335.00 88888.00 2016-04-01 11:15:00.405 092 10904.68 527.10 54334.94 88888.00 2016-04-01 11:15:00.905 092 10904.68 527.06 54334.91 88888.00 2016-04-01 11:15:01.405 092 10904.68 527.05 54334.89 88888.00 2016-04-01 11:15:01.905 092 10904.65 527.08 54334.91 88888.00 2016-04-01 11:15:02.405 092 10904.65 527.08 54334.88 88888.00 2016-04-01 11:15:02.905 092 10904.67 527.00 54334.83 88888.00 2016-04-01 11:15:03.405 092 10904.64 527.05 54334.83 88888.00 2016-04-01 11:15:03.905 092 10904.64 527.03 54334.92 88888.00 2016-04-01 11:15:04.405 092 10904.59 527.04 54334.87 88888.00 2016-04-01 11:15:04.905 092 10904.61 527.02 54334.94 88888.00 2016-04-01 11:15:05.406 092 10904.57 526.97 54334.98 88888.00 2016-04-01 11:15:05.906 092 10904.64 527.02 54334.93 88888.00 2016-04-01 11:15:06.406 092 10904.62 527.04 54334.95 88888.00 2016-04-01 11:15:06.906 092 10904.63 527.10 54334.93 88888.00 2016-04-01 11:15:07.406 092 10904.62 527.13 54334.85 88888.00 2016-04-01 11:15:07.906 092 10904.62 527.17 54334.86 88888.00 2016-04-01 11:15:08.406 092 10904.56 527.10 54334.77 88888.00 2016-04-01 11:15:08.906 092 10904.52 527.08 54334.79 88888.00 2016-04-01 11:15:09.406 092 10904.58 527.14 54334.84 88888.00 2016-04-01 11:15:09.906 092 10904.56 527.17 54334.82 88888.00 2016-04-01 11:15:10.406 092 10904.47 527.13 54334.82 88888.00 2016-04-01 11:15:10.906 092 10904.52 527.10 54334.79 88888.00 2016-04-01 11:15:11.406 092 10904.57 527.12 54334.82 88888.00 2016-04-01 11:15:11.906 092 10904.56 527.11 54334.97 88888.00 2016-04-01 11:15:12.406 092 10904.56 527.13 54334.92 88888.00 2016-04-01 11:15:12.906 092 10904.56 527.18 54334.92 88888.00 2016-04-01 11:15:13.406 092 10904.51 527.22 54334.96 88888.00 2016-04-01 11:15:13.906 092 10904.44 527.19 54335.02 88888.00 2016-04-01 11:15:14.406 092 10904.52 527.18 54335.02 88888.00 2016-04-01 11:15:14.906 092 10904.49 527.18 54335.03 88888.00 2016-04-01 11:15:15.406 092 10904.48 527.22 54335.01 88888.00 2016-04-01 11:15:15.906 092 10904.47 527.17 54335.00 88888.00 2016-04-01 11:15:16.406 092 10904.41 527.18 54335.09 88888.00 2016-04-01 11:15:16.906 092 10904.43 527.20 54335.09 88888.00 2016-04-01 11:15:17.406 092 10904.43 527.20 54335.09 88888.00 2016-04-01 11:15:17.906 092 10904.44 527.18 54335.03 88888.00 2016-04-01 11:15:18.406 092 10904.48 527.23 54335.04 88888.00 2016-04-01 11:15:18.906 092 10904.52 527.25 54335.09 88888.00 2016-04-01 11:15:19.406 092 10904.44 527.26 54335.19 88888.00 2016-04-01 11:15:19.906 092 10904.38 527.27 54335.18 88888.00 2016-04-01 11:15:20.406 092 10904.40 527.31 54335.10 88888.00 2016-04-01 11:15:20.906 092 10904.44 527.29 54335.18 88888.00 2016-04-01 11:15:21.406 092 10904.43 527.28 54335.15 88888.00 2016-04-01 11:15:21.906 092 10904.40 527.28 54335.20 88888.00 2016-04-01 11:15:22.406 092 10904.37 527.31 54335.21 88888.00 2016-04-01 11:15:22.906 092 10904.31 527.31 54335.26 88888.00 2016-04-01 11:15:23.406 092 10904.32 527.33 54335.30 88888.00 2016-04-01 11:15:23.906 092 10904.40 527.37 54335.36 88888.00 2016-04-01 11:15:24.406 092 10904.31 527.35 54335.32 88888.00 2016-04-01 11:15:24.906 092 10904.30 527.31 54335.27 88888.00 2016-04-01 11:15:25.406 092 10904.33 527.31 54335.28 88888.00 2016-04-01 11:15:25.906 092 10904.30 527.30 54335.28 88888.00 2016-04-01 11:15:26.406 092 10904.28 527.31 54335.31 88888.00 2016-04-01 11:15:26.906 092 10904.33 527.33 54335.30 88888.00 2016-04-01 11:15:27.406 092 10904.30 527.36 54335.36 88888.00 2016-04-01 11:15:27.906 092 10904.28 527.36 54335.37 88888.00 2016-04-01 11:15:28.406 092 10904.25 527.34 54335.33 88888.00 2016-04-01 11:15:28.906 092 10904.31 527.35 54335.03 88888.00 2016-04-01 11:15:29.406 092 10904.41 527.30 54334.74 88888.00 2016-04-01 11:15:29.906 092 10904.37 527.30 54334.77 88888.00 2016-04-01 11:15:30.406 092 10904.35 527.38 54334.83 88888.00 2016-04-01 11:15:30.906 092 10904.35 527.42 54334.86 88888.00 2016-04-01 11:15:31.406 092 10904.38 527.43 54334.86 88888.00 2016-04-01 11:15:31.906 092 10904.33 527.43 54334.94 88888.00 2016-04-01 11:15:32.406 092 10904.23 527.42 54334.98 88888.00 2016-04-01 11:15:32.906 092 10904.25 527.47 54335.00 88888.00 2016-04-01 11:15:33.406 092 10904.23 527.46 54335.28 88888.00 2016-04-01 11:15:33.906 092 10904.15 527.43 54335.68 88888.00 2016-04-01 11:15:34.406 092 10904.14 527.43 54335.67 88888.00 2016-04-01 11:15:34.906 092 10904.16 527.45 54335.65 88888.00 2016-04-01 11:15:35.406 092 10904.16 527.48 54335.63 88888.00 2016-04-01 11:15:35.906 092 10904.20 527.44 54335.27 88888.00 2016-04-01 11:15:36.406 092 10904.32 527.36 54334.45 88888.00 2016-04-01 11:15:36.906 092 10904.26 527.37 54334.57 88888.00 2016-04-01 11:15:37.406 092 10904.18 527.40 54335.09 88888.00 2016-04-01 11:15:37.906 092 10904.20 527.39 54335.24 88888.00 2016-04-01 11:15:38.406 092 10904.16 527.43 54335.30 88888.00 2016-04-01 11:15:38.906 092 10904.15 527.45 54335.36 88888.00 2016-04-01 11:15:39.406 092 10904.17 527.44 54335.44 88888.00 2016-04-01 11:15:39.906 092 10904.17 527.45 54335.81 88888.00 2016-04-01 11:15:40.406 092 10904.10 527.43 54335.92 88888.00 2016-04-01 11:15:40.906 092 10904.02 527.36 54335.73 88888.00 2016-04-01 11:15:41.406 092 10904.07 527.36 54335.63 88888.00 2016-04-01 11:15:41.906 092 10904.10 527.40 54335.63 88888.00 2016-04-01 11:15:42.406 092 10904.11 527.39 54335.61 88888.00 2016-04-01 11:15:42.906 092 10904.11 527.40 54335.58 88888.00 2016-04-01 11:15:43.406 092 10904.06 527.37 54335.56 88888.00 2016-04-01 11:15:43.906 092 10904.00 527.36 54335.52 88888.00 2016-04-01 11:15:44.406 092 10904.04 527.35 54335.54 88888.00 2016-04-01 11:15:44.906 092 10904.09 527.33 54335.54 88888.00 2016-04-01 11:15:45.406 092 10904.02 527.35 54335.45 88888.00 2016-04-01 11:15:45.906 092 10904.00 527.31 54335.52 88888.00 2016-04-01 11:15:46.406 092 10904.04 527.31 54335.66 88888.00 2016-04-01 11:15:46.906 092 10904.04 527.29 54335.65 88888.00 2016-04-01 11:15:47.406 092 10904.06 527.22 54335.59 88888.00 2016-04-01 11:15:47.906 092 10904.07 527.26 54335.50 88888.00 2016-04-01 11:15:48.406 092 10904.07 527.27 54335.38 88888.00 2016-04-01 11:15:48.906 092 10904.10 527.27 54335.42 88888.00 2016-04-01 11:15:49.406 092 10904.07 527.28 54335.42 88888.00 2016-04-01 11:15:49.906 092 10904.02 527.22 54335.47 88888.00 2016-04-01 11:15:50.406 092 10904.01 527.20 54335.42 88888.00 2016-04-01 11:15:50.906 092 10904.07 527.19 54335.40 88888.00 2016-04-01 11:15:51.406 092 10904.10 527.19 54335.42 88888.00 2016-04-01 11:15:51.906 092 10904.09 527.21 54335.33 88888.00 2016-04-01 11:15:52.406 092 10904.10 527.26 54335.38 88888.00 2016-04-01 11:15:52.906 092 10904.06 527.25 54335.47 88888.00 2016-04-01 11:15:53.406 092 10904.06 527.21 54335.40 88888.00 2016-04-01 11:15:53.906 092 10904.05 527.23 54335.36 88888.00 2016-04-01 11:15:54.406 092 10904.12 527.18 54335.37 88888.00 2016-04-01 11:15:54.906 092 10904.17 527.16 54335.30 88888.00 2016-04-01 11:15:55.406 092 10904.14 527.13 54335.31 88888.00 2016-04-01 11:15:55.906 092 10904.09 527.16 54335.27 88888.00 2016-04-01 11:15:56.406 092 10904.07 527.19 54335.24 88888.00 2016-04-01 11:15:56.906 092 10904.07 527.18 54335.26 88888.00 2016-04-01 11:15:57.406 092 10904.11 527.16 54335.32 88888.00 2016-04-01 11:15:57.906 092 10904.11 527.12 54335.35 88888.00 2016-04-01 11:15:58.406 092 10904.11 527.12 54335.29 88888.00 2016-04-01 11:15:58.906 092 10904.14 527.13 54335.31 88888.00 2016-04-01 11:15:59.406 092 10904.15 527.19 54335.24 88888.00 2016-04-01 11:15:59.906 092 10904.17 527.19 54335.18 88888.00 2016-04-01 11:16:00.406 092 10904.17 527.14 54335.20 88888.00 2016-04-01 11:16:00.906 092 10904.20 527.18 54335.23 88888.00 2016-04-01 11:16:01.406 092 10904.18 527.16 54335.30 88888.00 2016-04-01 11:16:01.906 092 10904.22 527.12 54335.27 88888.00 2016-04-01 11:16:02.406 092 10904.25 527.11 54335.23 88888.00 2016-04-01 11:16:02.906 092 10904.22 527.10 54335.28 88888.00 2016-04-01 11:16:03.406 092 10904.22 527.12 54335.31 88888.00 2016-04-01 11:16:03.906 092 10904.18 527.16 54335.42 88888.00 2016-04-01 11:16:04.406 092 10904.22 527.17 54335.42 88888.00 2016-04-01 11:16:04.906 092 10904.21 527.17 54335.37 88888.00 2016-04-01 11:16:05.406 092 10904.25 527.18 54335.38 88888.00 2016-04-01 11:16:05.906 092 10904.21 527.17 54335.36 88888.00 2016-04-01 11:16:06.406 092 10904.20 527.22 54335.33 88888.00 2016-04-01 11:16:06.906 092 10904.11 527.23 54335.36 88888.00 2016-04-01 11:16:07.406 092 10904.16 527.28 54335.32 88888.00 2016-04-01 11:16:07.906 092 10904.17 527.23 54335.29 88888.00 2016-04-01 11:16:08.406 092 10904.18 527.22 54335.35 88888.00 2016-04-01 11:16:08.906 092 10904.23 527.20 54335.32 88888.00 2016-04-01 11:16:09.406 092 10904.21 527.20 54335.30 88888.00 2016-04-01 11:16:09.906 092 10904.15 527.21 54335.36 88888.00 2016-04-01 11:16:10.406 092 10904.15 527.25 54335.33 88888.00 2016-04-01 11:16:10.906 092 10904.18 527.22 54335.31 88888.00 2016-04-01 11:16:11.406 092 10904.17 527.23 54335.33 88888.00 2016-04-01 11:16:11.906 092 10904.17 527.25 54335.35 88888.00 2016-04-01 11:16:12.406 092 10904.17 527.29 54335.36 88888.00 2016-04-01 11:16:12.906 092 10904.14 527.27 54335.53 88888.00 2016-04-01 11:16:13.406 092 10904.16 527.34 54335.50 88888.00 2016-04-01 11:16:13.906 092 10904.14 527.37 54335.42 88888.00 2016-04-01 11:16:14.406 092 10904.17 527.38 54335.38 88888.00 2016-04-01 11:16:14.906 092 10904.16 527.34 54335.40 88888.00 2016-04-01 11:16:15.406 092 10904.12 527.33 54335.47 88888.00 2016-04-01 11:16:15.906 092 10904.09 527.37 54335.53 88888.00 2016-04-01 11:16:16.406 092 10904.09 527.38 54335.50 88888.00 2016-04-01 11:16:16.906 092 10904.09 527.36 54335.56 88888.00 2016-04-01 11:16:17.406 092 10904.11 527.40 54335.45 88888.00 2016-04-01 11:16:17.906 092 10904.09 527.40 54335.45 88888.00 2016-04-01 11:16:18.406 092 10904.11 527.37 54335.41 88888.00 2016-04-01 11:16:18.906 092 10904.12 527.35 54335.37 88888.00 2016-04-01 11:16:19.406 092 10904.11 527.27 54335.33 88888.00 2016-04-01 11:16:19.906 092 10904.07 527.36 54335.30 88888.00 2016-04-01 11:16:20.406 092 10904.09 527.42 54335.35 88888.00 2016-04-01 11:16:20.906 092 10904.10 527.38 54335.31 88888.00 2016-04-01 11:16:21.406 092 10904.14 527.40 54335.26 88888.00 2016-04-01 11:16:21.906 092 10904.11 527.46 54335.27 88888.00 2016-04-01 11:16:22.406 092 10904.11 527.39 54335.26 88888.00 2016-04-01 11:16:22.906 092 10904.14 527.42 54335.21 88888.00 2016-04-01 11:16:23.406 092 10904.12 527.44 54335.27 88888.00 2016-04-01 11:16:23.906 092 10904.15 527.51 54335.27 88888.00 2016-04-01 11:16:24.406 092 10904.12 527.50 54335.02 88888.00 2016-04-01 11:16:24.906 092 10904.11 527.46 54335.06 88888.00 2016-04-01 11:16:25.406 092 10904.14 527.53 54335.23 88888.00 2016-04-01 11:16:25.906 092 10904.17 527.53 54335.22 88888.00 2016-04-01 11:16:26.406 092 10904.11 527.51 54335.17 88888.00 2016-04-01 11:16:26.906 092 10904.12 527.56 54335.27 88888.00 2016-04-01 11:16:27.406 092 10904.10 527.53 54335.41 88888.00 2016-04-01 11:16:27.906 092 10904.10 527.48 54335.47 88888.00 2016-04-01 11:16:28.406 092 10904.09 527.53 54335.37 88888.00 2016-04-01 11:16:28.906 092 10904.10 527.55 54335.38 88888.00 2016-04-01 11:16:29.406 092 10904.12 527.53 54335.36 88888.00 2016-04-01 11:16:29.906 092 10904.16 527.54 54335.37 88888.00 2016-04-01 11:16:30.406 092 10904.15 527.59 54335.30 88888.00 2016-04-01 11:16:30.906 092 10904.11 527.57 54335.31 88888.00 2016-04-01 11:16:31.406 092 10904.11 527.52 54335.32 88888.00 2016-04-01 11:16:31.906 092 10904.17 527.54 54335.28 88888.00 2016-04-01 11:16:32.406 092 10904.17 527.57 54335.20 88888.00 2016-04-01 11:16:32.906 092 10904.15 527.56 54335.22 88888.00 2016-04-01 11:16:33.406 092 10904.20 527.64 54335.19 88888.00 2016-04-01 11:16:33.906 092 10904.22 527.65 54335.15 88888.00 2016-04-01 11:16:34.406 092 10904.20 527.59 54335.20 88888.00 2016-04-01 11:16:34.906 092 10904.16 527.55 54335.24 88888.00 2016-04-01 11:16:35.406 092 10904.14 527.61 54335.24 88888.00 2016-04-01 11:16:35.906 092 10904.20 527.65 54335.18 88888.00 2016-04-01 11:16:36.406 092 10904.22 527.60 54335.12 88888.00 2016-04-01 11:16:36.906 092 10904.22 527.59 54335.18 88888.00 2016-04-01 11:16:37.406 092 10904.22 527.61 54335.11 88888.00 2016-04-01 11:16:37.906 092 10904.22 527.59 54335.09 88888.00 2016-04-01 11:16:38.406 092 10904.26 527.61 54335.12 88888.00 2016-04-01 11:16:38.906 092 10904.28 527.56 54335.04 88888.00 2016-04-01 11:16:39.406 092 10904.32 527.51 54334.89 88888.00 2016-04-01 11:16:39.906 092 10904.35 527.47 54334.91 88888.00 2016-04-01 11:16:40.406 092 10904.31 527.47 54334.92 88888.00 2016-04-01 11:16:40.906 092 10904.40 527.54 54334.93 88888.00 2016-04-01 11:16:41.406 092 10904.43 527.52 54334.93 88888.00 2016-04-01 11:16:41.906 092 10904.43 527.53 54334.88 88888.00 2016-04-01 11:16:42.406 092 10904.37 527.50 54334.75 88888.00 2016-04-01 11:16:42.906 092 10904.41 527.53 54334.78 88888.00 2016-04-01 11:16:43.406 092 10904.44 527.48 54334.76 88888.00 2016-04-01 11:16:43.906 092 10904.44 527.47 54334.69 88888.00 2016-04-01 11:16:44.406 092 10904.47 527.42 54334.68 88888.00 2016-04-01 11:16:44.906 092 10904.51 527.37 54334.76 88888.00 2016-04-01 11:16:45.406 092 10904.56 527.42 54334.79 88888.00 2016-04-01 11:16:45.906 092 10904.51 527.42 54334.82 88888.00 2016-04-01 11:16:46.406 092 10904.47 527.43 54334.73 88888.00 2016-04-01 11:16:46.906 092 10904.52 527.38 54334.71 88888.00 2016-04-01 11:16:47.406 092 10904.62 527.35 54334.73 88888.00 2016-04-01 11:16:47.906 092 10904.59 527.37 54334.68 88888.00 2016-04-01 11:16:48.406 092 10904.65 527.37 54334.63 88888.00 2016-04-01 11:16:48.906 092 10904.72 527.40 54334.66 88888.00 2016-04-01 11:16:49.406 092 10904.68 527.38 54334.71 88888.00 2016-04-01 11:16:49.906 092 10904.68 527.36 54334.69 88888.00 2016-04-01 11:16:50.406 092 10904.74 527.30 54334.69 88888.00 2016-04-01 11:16:50.906 092 10904.77 527.29 54334.63 88888.00 2016-04-01 11:16:51.406 092 10904.73 527.34 54334.59 88888.00 2016-04-01 11:16:51.906 092 10904.75 527.37 54334.56 88888.00 2016-04-01 11:16:52.406 092 10904.75 527.40 54334.47 88888.00 2016-04-01 11:16:52.906 092 10904.69 527.38 54334.47 88888.00 2016-04-01 11:16:53.406 092 10904.77 527.36 54334.48 88888.00 2016-04-01 11:16:53.906 092 10904.75 527.36 54334.51 88888.00 2016-04-01 11:16:54.406 092 10904.77 527.36 54334.53 88888.00 2016-04-01 11:16:54.906 092 10904.86 527.29 54334.48 88888.00 2016-04-01 11:16:55.406 092 10904.84 527.27 54334.44 88888.00 2016-04-01 11:16:55.906 092 10904.77 527.28 54334.45 88888.00 2016-04-01 11:16:56.406 092 10904.73 527.29 54334.48 88888.00 2016-04-01 11:16:56.906 092 10904.70 527.27 54334.51 88888.00 2016-04-01 11:16:57.406 092 10904.72 527.30 54334.50 88888.00 2016-04-01 11:16:57.906 092 10904.79 527.33 54334.45 88888.00 2016-04-01 11:16:58.406 092 10904.85 527.36 54334.51 88888.00 2016-04-01 11:16:58.906 092 10904.86 527.38 54334.52 88888.00 2016-04-01 11:16:59.406 092 10904.85 527.36 54334.57 88888.00 2016-04-01 11:16:59.906 092 10904.91 527.37 54334.60 88888.00 2016-04-01 11:17:00.406 092 10904.86 527.37 54334.67 88888.00 2016-04-01 11:17:00.906 092 10904.88 527.35 54334.62 88888.00 2016-04-01 11:17:01.406 092 10904.86 527.42 54334.59 88888.00 2016-04-01 11:17:01.906 092 10904.89 527.45 54334.54 88888.00 2016-04-01 11:17:02.406 092 10904.88 527.48 54334.52 88888.00 2016-04-01 11:17:02.906 092 10904.85 527.52 54334.52 88888.00 2016-04-01 11:17:03.406 092 10904.86 527.48 54334.54 88888.00 2016-04-01 11:17:03.906 092 10904.88 527.44 54334.66 88888.00 2016-04-01 11:17:04.406 092 10904.88 527.45 54334.74 88888.00 2016-04-01 11:17:04.906 092 10904.85 527.46 54334.79 88888.00 2016-04-01 11:17:05.406 092 10904.86 527.55 54334.79 88888.00 2016-04-01 11:17:05.906 092 10904.86 527.55 54334.77 88888.00 2016-04-01 11:17:06.406 092 10904.80 527.54 54334.75 88888.00 2016-04-01 11:17:06.906 092 10904.85 527.62 54334.80 88888.00 2016-04-01 11:17:07.406 092 10904.85 527.63 54334.80 88888.00 2016-04-01 11:17:07.906 092 10904.84 527.62 54334.78 88888.00 2016-04-01 11:17:08.406 092 10904.75 527.62 54334.83 88888.00 2016-04-01 11:17:08.906 092 10904.72 527.61 54334.86 88888.00 2016-04-01 11:17:09.406 092 10904.73 527.62 54334.88 88888.00 2016-04-01 11:17:09.906 092 10904.75 527.63 54334.89 88888.00 2016-04-01 11:17:10.406 092 10904.74 527.63 54334.89 88888.00 2016-04-01 11:17:10.906 092 10904.72 527.67 54334.98 88888.00 2016-04-01 11:17:11.406 092 10904.68 527.64 54335.04 88888.00 2016-04-01 11:17:11.906 092 10904.72 527.70 54335.07 88888.00 2016-04-01 11:17:12.406 092 10904.68 527.72 54335.05 88888.00 2016-04-01 11:17:12.906 092 10904.64 527.75 54335.01 88888.00 2016-04-01 11:17:13.406 092 10904.67 527.72 54334.97 88888.00 2016-04-01 11:17:13.906 092 10904.64 527.79 54334.97 88888.00 2016-04-01 11:17:14.406 092 10904.58 527.81 54335.02 88888.00 2016-04-01 11:17:14.906 092 10904.57 527.81 54334.97 88888.00 2016-04-01 11:17:15.406 092 10904.61 527.84 54334.96 88888.00 2016-04-01 11:17:15.906 092 10904.59 527.84 54335.02 88888.00 2016-04-01 11:17:16.406 092 10904.64 527.81 54335.02 88888.00 2016-04-01 11:17:16.906 092 10904.67 527.81 54335.03 88888.00 2016-04-01 11:17:17.406 092 10904.57 527.78 54335.03 88888.00 2016-04-01 11:17:17.906 092 10904.57 527.84 54335.07 88888.00 2016-04-01 11:17:18.406 092 10904.58 527.90 54335.03 88888.00 2016-04-01 11:17:18.906 092 10904.56 527.93 54335.06 88888.00 2016-04-01 11:17:19.406 092 10904.58 527.92 54335.01 88888.00 2016-04-01 11:17:19.906 092 10904.62 527.89 54335.03 88888.00 2016-04-01 11:17:20.406 092 10904.61 527.90 54335.10 88888.00 2016-04-01 11:17:20.906 092 10904.62 527.96 54335.11 88888.00 2016-04-01 11:17:21.406 092 10904.67 527.97 54335.05 88888.00 2016-04-01 11:17:21.906 092 10904.65 527.92 54335.06 88888.00 2016-04-01 11:17:22.406 092 10904.62 527.88 54335.06 88888.00 2016-04-01 11:17:22.906 092 10904.57 527.93 54335.03 88888.00 2016-04-01 11:17:23.406 092 10904.53 527.98 54335.04 88888.00 2016-04-01 11:17:23.906 092 10904.58 527.97 54335.04 88888.00 2016-04-01 11:17:24.406 092 10904.57 527.99 54335.09 88888.00 2016-04-01 11:17:24.906 092 10904.58 527.95 54335.03 88888.00 2016-04-01 11:17:25.406 092 10904.64 527.94 54335.00 88888.00 2016-04-01 11:17:25.906 092 10904.61 527.94 54335.03 88888.00 2016-04-01 11:17:26.406 092 10904.61 527.92 54335.06 88888.00 2016-04-01 11:17:26.906 092 10904.58 527.89 54335.03 88888.00 2016-04-01 11:17:27.406 092 10904.64 527.82 54335.00 88888.00 2016-04-01 11:17:27.906 092 10904.64 527.84 54334.95 88888.00 2016-04-01 11:17:28.406 092 10904.59 527.85 54335.00 88888.00 2016-04-01 11:17:28.906 092 10904.61 527.78 54334.92 88888.00 2016-04-01 11:17:29.406 092 10904.59 527.82 54334.86 88888.00 2016-04-01 11:17:29.906 092 10904.67 527.90 54334.74 88888.00 2016-04-01 11:17:30.406 092 10904.67 527.85 54334.76 88888.00 2016-04-01 11:17:30.906 092 10904.63 527.81 54334.78 88888.00 2016-04-01 11:17:31.406 092 10904.67 527.82 54334.69 88888.00 2016-04-01 11:17:31.906 092 10904.67 527.81 54334.69 88888.00 2016-04-01 11:17:32.406 092 10904.65 527.80 54334.70 88888.00 2016-04-01 11:17:32.906 092 10904.63 527.76 54334.65 88888.00 2016-04-01 11:17:33.406 092 10904.69 527.69 54334.77 88888.00 2016-04-01 11:17:33.906 092 10904.69 527.64 54334.75 88888.00 2016-04-01 11:17:34.406 092 10904.68 527.65 54334.70 88888.00 2016-04-01 11:17:34.906 092 10904.72 527.67 54334.62 88888.00 2016-04-01 11:17:35.406 092 10904.72 527.63 54334.53 88888.00 2016-04-01 11:17:35.906 092 10904.77 527.60 54334.49 88888.00 2016-04-01 11:17:36.406 092 10904.82 527.55 54334.45 88888.00 2016-04-01 11:17:36.906 092 10904.80 527.56 54334.45 88888.00 2016-04-01 11:17:37.406 092 10904.84 527.48 54334.51 88888.00 2016-04-01 11:17:37.906 092 10904.82 527.50 54334.92 88888.00 2016-04-01 11:17:38.406 092 10904.82 527.48 54334.69 88888.00 2016-04-01 11:17:38.906 092 10904.84 527.40 54334.38 88888.00 2016-04-01 11:17:39.406 092 10904.86 527.43 54334.32 88888.00 2016-04-01 11:17:39.906 092 10904.83 527.37 54334.35 88888.00 2016-04-01 11:17:40.406 092 10904.80 527.25 54334.34 88888.00 2016-04-01 11:17:40.906 092 10904.83 527.25 54334.21 88888.00 2016-04-01 11:17:41.406 092 10904.83 527.21 54334.17 88888.00 2016-04-01 11:17:41.906 092 10904.79 527.11 54334.18 88888.00 2016-04-01 11:17:42.406 092 10904.84 527.04 54334.10 88888.00 2016-04-01 11:17:42.906 092 10904.85 527.12 54334.01 88888.00 2016-04-01 11:17:43.406 092 10904.94 527.08 54333.96 88888.00 2016-04-01 11:17:43.906 092 10904.93 527.04 54333.93 88888.00 2016-04-01 11:17:44.406 092 10904.98 527.02 54333.93 88888.00 2016-04-01 11:17:44.906 092 10904.99 526.95 54333.92 88888.00 2016-04-01 11:17:45.406 092 10904.99 526.86 54333.86 88888.00 2016-04-01 11:17:45.906 092 10904.98 526.84 54333.79 88888.00 2016-04-01 11:17:46.406 092 10904.96 526.81 54333.83 88888.00 2016-04-01 11:17:46.906 092 10904.98 526.72 54333.82 88888.00 2016-04-01 11:17:47.406 092 10904.95 526.69 54333.80 88888.00 2016-04-01 11:17:47.906 092 10904.96 526.64 54333.75 88888.00 2016-04-01 11:17:48.406 092 10904.96 526.64 54333.79 88888.00 2016-04-01 11:17:48.906 092 10904.99 526.68 54333.77 88888.00 2016-04-01 11:17:49.406 092 10904.99 526.61 54333.74 88888.00 2016-04-01 11:17:49.906 092 10904.98 526.59 54333.75 88888.00 2016-04-01 11:17:50.407 092 10904.98 526.59 54333.74 88888.00 2016-04-01 11:17:50.907 092 10904.96 526.55 54333.72 88888.00 2016-04-01 11:17:51.407 092 10905.03 526.52 54333.71 88888.00 2016-04-01 11:17:51.907 092 10905.03 526.50 54333.71 88888.00 2016-04-01 11:17:52.407 092 10905.01 526.45 54333.70 88888.00 2016-04-01 11:17:52.907 092 10904.99 526.46 54333.69 88888.00 2016-04-01 11:17:53.407 092 10904.99 526.38 54333.72 88888.00 2016-04-01 11:17:53.907 092 10904.98 526.41 54333.74 88888.00 2016-04-01 11:17:54.407 092 10904.94 526.45 54333.74 88888.00 2016-04-01 11:17:54.907 092 10904.98 526.43 54333.69 88888.00 2016-04-01 11:17:55.407 092 10905.05 526.45 54333.66 88888.00 2016-04-01 11:17:55.907 092 10905.00 526.44 54333.77 88888.00 2016-04-01 11:17:56.407 092 10905.01 526.42 54333.79 88888.00 2016-04-01 11:17:56.907 092 10905.00 526.42 54333.82 88888.00 2016-04-01 11:17:57.407 092 10904.96 526.50 54333.86 88888.00 2016-04-01 11:17:57.907 092 10904.96 526.53 54333.91 88888.00 2016-04-01 11:17:58.407 092 10904.98 526.54 54333.93 88888.00 2016-04-01 11:17:58.907 092 10904.93 526.54 54333.91 88888.00 2016-04-01 11:17:59.407 092 10904.96 526.53 54333.78 88888.00 2016-04-01 11:17:59.907 092 10904.99 526.52 54333.87 88888.00 2016-04-01 11:18:00.407 092 10904.94 526.59 54333.91 88888.00 2016-04-01 11:18:00.907 092 10904.91 526.61 54333.79 88888.00 2016-04-01 11:18:01.407 092 10904.94 526.60 54333.80 88888.00 2016-04-01 11:18:01.907 092 10904.85 526.62 54333.80 88888.00 2016-04-01 11:18:02.407 092 10904.86 526.66 54333.82 88888.00 2016-04-01 11:18:02.907 092 10904.88 526.71 54333.86 88888.00 2016-04-01 11:18:03.407 092 10904.88 526.77 54333.88 88888.00 2016-04-01 11:18:03.907 092 10904.89 526.78 54333.95 88888.00 2016-04-01 11:18:04.407 092 10904.84 526.80 54333.96 88888.00 2016-04-01 11:18:04.907 092 10904.80 526.81 54333.91 88888.00 2016-04-01 11:18:05.407 092 10904.78 526.86 54334.01 88888.00 2016-04-01 11:18:05.907 092 10904.77 526.95 54334.08 88888.00 2016-04-01 11:18:06.407 092 10904.74 526.97 54334.04 88888.00 2016-04-01 11:18:06.907 092 10904.70 526.95 54334.13 88888.00 2016-04-01 11:18:07.407 092 10904.67 527.00 54334.13 88888.00 2016-04-01 11:18:07.907 092 10904.64 527.03 54334.13 88888.00 2016-04-01 11:18:08.407 092 10904.58 527.08 54334.10 88888.00 2016-04-01 11:18:08.907 092 10904.58 527.05 54334.15 88888.00 2016-04-01 11:18:09.407 092 10904.57 527.08 54334.18 88888.00 2016-04-01 11:18:09.907 092 10904.52 527.09 54334.17 88888.00 2016-04-01 11:18:10.407 092 10904.51 527.14 54334.25 88888.00 2016-04-01 11:18:10.907 092 10904.51 527.19 54334.24 88888.00 2016-04-01 11:18:11.407 092 10904.46 527.25 54334.27 88888.00 2016-04-01 11:18:11.907 092 10904.43 527.31 54334.32 88888.00 2016-04-01 11:18:12.407 092 10904.46 527.28 54334.34 88888.00 2016-04-01 11:18:12.907 092 10904.40 527.26 54334.40 88888.00 2016-04-01 11:18:13.407 092 10904.38 527.29 54334.43 88888.00 2016-04-01 11:18:13.907 092 10904.35 527.34 54334.49 88888.00 2016-04-01 11:18:14.407 092 10904.36 527.33 54334.52 88888.00 2016-04-01 11:18:14.907 092 10904.32 527.34 54334.50 88888.00 2016-04-01 11:18:15.407 092 10904.31 527.39 54334.58 88888.00 2016-04-01 11:18:15.907 092 10904.30 527.44 54334.60 88888.00 2016-04-01 11:18:16.407 092 10904.25 527.53 54334.62 88888.00 2016-04-01 11:18:16.907 092 10904.23 527.56 54334.67 88888.00 2016-04-01 11:18:17.407 092 10904.17 527.60 54335.03 88888.00 2016-04-01 11:18:17.907 092 10904.15 527.64 54335.17 88888.00 2016-04-01 11:18:18.407 092 10904.07 527.68 54335.17 88888.00 2016-04-01 11:18:18.907 092 10904.05 527.70 54335.18 88888.00 2016-04-01 11:18:19.407 092 10904.07 527.70 54335.05 88888.00 2016-04-01 11:18:19.907 092 10904.12 527.72 54334.67 88888.00 2016-04-01 11:18:20.407 092 10904.12 527.73 54334.36 88888.00 2016-04-01 11:18:20.907 092 10904.10 527.79 54334.44 88888.00 2016-04-01 11:18:21.407 092 10904.09 527.76 54334.44 88888.00 2016-04-01 11:18:21.907 092 10904.10 527.73 54334.51 88888.00 2016-04-01 11:18:22.407 092 10904.07 527.80 54334.51 88888.00 2016-04-01 11:18:22.907 092 10904.04 527.84 54334.54 88888.00 2016-04-01 11:18:23.407 092 10904.00 527.94 54334.53 88888.00 2016-04-01 11:18:23.907 092 10903.97 527.98 54334.66 88888.00 2016-04-01 11:18:24.407 092 10904.02 527.95 54334.63 88888.00 2016-04-01 11:18:24.907 092 10903.97 527.90 54334.66 88888.00 2016-04-01 11:18:25.407 092 10903.94 527.93 54334.63 88888.00 2016-04-01 11:18:25.907 092 10903.97 527.90 54334.62 88888.00 2016-04-01 11:18:26.407 092 10903.94 527.93 54334.68 88888.00 2016-04-01 11:18:26.907 092 10903.97 527.96 54334.69 88888.00 2016-04-01 11:18:27.407 092 10903.94 527.98 54334.67 88888.00 2016-04-01 11:18:27.907 092 10903.94 527.99 54334.62 88888.00 2016-04-01 11:18:28.407 092 10903.94 527.97 54334.63 88888.00 2016-04-01 11:18:28.907 092 10903.96 528.01 54334.60 88888.00 2016-04-01 11:18:29.407 092 10903.97 527.99 54334.62 88888.00 2016-04-01 11:18:29.907 092 10903.96 527.98 54334.61 88888.00 2016-04-01 11:18:30.407 092 10903.99 528.01 54334.57 88888.00 2016-04-01 11:18:30.907 092 10903.96 528.01 54334.53 88888.00 2016-04-01 11:18:31.407 092 10904.00 527.98 54334.48 88888.00 2016-04-01 11:18:31.907 092 10904.07 528.03 54334.48 88888.00 2016-04-01 11:18:32.407 092 10904.09 527.99 54334.50 88888.00 2016-04-01 11:18:32.907 092 10904.09 527.95 54334.52 88888.00 2016-04-01 11:18:33.407 092 10904.07 527.95 54334.45 88888.00 2016-04-01 11:18:33.907 092 10904.10 527.96 54334.40 88888.00 2016-04-01 11:18:34.407 092 10904.12 527.96 54334.41 88888.00 2016-04-01 11:18:34.907 092 10904.11 527.94 54334.40 88888.00 2016-04-01 11:18:35.407 092 10904.09 527.90 54334.36 88888.00 2016-04-01 11:18:35.907 092 10904.17 527.90 54334.36 88888.00 2016-04-01 11:18:36.407 092 10904.26 527.95 54334.32 88888.00 2016-04-01 11:18:36.907 092 10904.28 527.97 54334.25 88888.00 2016-04-01 11:18:37.407 092 10904.36 527.93 54334.24 88888.00 2016-04-01 11:18:37.907 092 10904.38 527.86 54334.22 88888.00 2016-04-01 11:18:38.407 092 10904.43 527.85 54334.26 88888.00 2016-04-01 11:18:38.907 092 10904.42 527.76 54334.21 88888.00 2016-04-01 11:18:39.407 092 10904.40 527.72 54334.09 88888.00 2016-04-01 11:18:39.907 092 10904.47 527.76 54334.04 88888.00 2016-04-01 11:18:40.407 092 10904.41 527.84 54334.03 88888.00 2016-04-01 11:18:40.907 092 10904.42 527.82 54334.04 88888.00 2016-04-01 11:18:41.407 092 10904.47 527.77 54334.00 88888.00 2016-04-01 11:18:41.907 092 10904.43 527.76 54333.93 88888.00 2016-04-01 11:18:42.407 092 10904.48 527.72 54333.87 88888.00 2016-04-01 11:18:42.907 092 10904.58 527.71 54333.83 88888.00 2016-04-01 11:18:43.407 092 10904.53 527.70 54333.82 88888.00 2016-04-01 11:18:43.907 092 10904.58 527.69 54333.75 88888.00 2016-04-01 11:18:44.407 092 10904.62 527.64 54333.73 88888.00 2016-04-01 11:18:44.907 092 10904.64 527.60 54333.77 88888.00 2016-04-01 11:18:45.407 092 10904.65 527.57 54333.77 88888.00 2016-04-01 11:18:45.907 092 10904.73 527.54 54333.70 88888.00 2016-04-01 11:18:46.407 092 10904.72 527.52 54333.71 88888.00 2016-04-01 11:18:46.907 092 10904.73 527.48 54333.73 88888.00 2016-04-01 11:18:47.407 092 10904.79 527.47 54333.69 88888.00 2016-04-01 11:18:47.907 092 10904.83 527.50 54333.65 88888.00 2016-04-01 11:18:48.407 092 10904.88 527.40 54333.63 88888.00 2016-04-01 11:18:48.907 092 10904.83 527.39 54333.55 88888.00 2016-04-01 11:18:49.407 092 10904.85 527.43 54333.54 88888.00 2016-04-01 11:18:49.907 092 10904.94 527.39 54333.55 88888.00 2016-04-01 11:18:50.407 092 10904.95 527.44 54333.59 88888.00 2016-04-01 11:18:50.907 092 10904.95 527.43 54333.52 88888.00 2016-04-01 11:18:51.407 092 10904.99 527.39 54333.45 88888.00 2016-04-01 11:18:51.907 092 10905.03 527.34 54333.44 88888.00 2016-04-01 11:18:52.407 092 10905.03 527.43 54333.39 88888.00 2016-04-01 11:18:52.907 092 10904.98 527.42 54333.44 88888.00 2016-04-01 11:18:53.407 092 10904.96 527.33 54333.46 88888.00 2016-04-01 11:18:53.907 092 10905.00 527.30 54333.51 88888.00 2016-04-01 11:18:54.407 092 10905.05 527.26 54333.47 88888.00 2016-04-01 11:18:54.907 092 10905.06 527.28 54333.38 88888.00 2016-04-01 11:18:55.407 092 10905.06 527.31 54333.36 88888.00 2016-04-01 11:18:55.907 092 10905.06 527.33 54333.35 88888.00 2016-04-01 11:18:56.407 092 10904.96 527.30 54333.34 88888.00 2016-04-01 11:18:56.907 092 10905.01 527.37 54333.36 88888.00 2016-04-01 11:18:57.407 092 10904.99 527.39 54333.43 88888.00 2016-04-01 11:18:57.907 092 10905.00 527.33 54333.43 88888.00 2016-04-01 11:18:58.407 092 10905.01 527.33 54333.40 88888.00 2016-04-01 11:18:58.907 092 10905.04 527.36 54333.43 88888.00 2016-04-01 11:18:59.407 092 10905.08 527.36 54333.44 88888.00 2016-04-01 11:18:59.907 092 10905.11 527.38 54333.35 88888.00 2016-04-01 11:19:00.407 092 10905.10 527.38 54333.35 88888.00 2016-04-01 11:19:00.907 092 10905.10 527.31 54333.29 88888.00 2016-04-01 11:19:01.407 092 10905.08 527.27 54333.35 88888.00 2016-04-01 11:19:01.907 092 10905.10 527.27 54333.34 88888.00 2016-04-01 11:19:02.407 092 10905.06 527.30 54333.33 88888.00 2016-04-01 11:19:02.907 092 10905.06 527.34 54333.37 88888.00 2016-04-01 11:19:03.407 092 10905.11 527.31 54333.42 88888.00 2016-04-01 11:19:03.907 092 10905.11 527.29 54333.37 88888.00 2016-04-01 11:19:04.407 092 10905.10 527.33 54333.30 88888.00 2016-04-01 11:19:04.907 092 10905.15 527.37 54333.33 88888.00 2016-04-01 11:19:05.407 092 10905.16 527.37 54333.45 88888.00 2016-04-01 11:19:05.907 092 10905.17 527.36 54333.53 88888.00 2016-04-01 11:19:06.407 092 10905.17 527.36 54333.47 88888.00 2016-04-01 11:19:06.907 092 10905.15 527.42 54333.45 88888.00 2016-04-01 11:19:07.407 092 10905.21 527.37 54333.48 88888.00 2016-04-01 11:19:07.907 092 10905.27 527.35 54333.45 88888.00 2016-04-01 11:19:08.407 092 10905.27 527.40 54333.47 88888.00 2016-04-01 11:19:08.907 092 10905.21 527.42 54333.53 88888.00 2016-04-01 11:19:09.407 092 10905.17 527.39 54333.52 88888.00 2016-04-01 11:19:09.907 092 10905.17 527.44 54333.51 88888.00 2016-04-01 11:19:10.407 092 10905.19 527.43 54333.42 88888.00 2016-04-01 11:19:10.907 092 10905.24 527.39 54333.35 88888.00 2016-04-01 11:19:11.407 092 10905.22 527.43 54333.37 88888.00 2016-04-01 11:19:11.907 092 10905.25 527.42 54333.38 88888.00 2016-04-01 11:19:12.407 092 10905.33 527.45 54333.40 88888.00 2016-04-01 11:19:12.907 092 10905.33 527.52 54333.44 88888.00 2016-04-01 11:19:13.407 092 10905.31 527.52 54333.44 88888.00 2016-04-01 11:19:13.907 092 10905.27 527.50 54333.46 88888.00 2016-04-01 11:19:14.407 092 10905.33 527.48 54333.37 88888.00 2016-04-01 11:19:14.907 092 10905.35 527.55 54333.44 88888.00 2016-04-01 11:19:15.407 092 10905.37 527.56 54333.46 88888.00 2016-04-01 11:19:15.907 092 10905.37 527.59 54333.39 88888.00 2016-04-01 11:19:16.407 092 10905.32 527.56 54333.39 88888.00 2016-04-01 11:19:16.907 092 10905.30 527.63 54333.37 88888.00 2016-04-01 11:19:17.407 092 10905.35 527.61 54333.33 88888.00 2016-04-01 11:19:17.907 092 10905.40 527.57 54333.37 88888.00 2016-04-01 11:19:18.407 092 10905.41 527.59 54333.45 88888.00 2016-04-01 11:19:18.907 092 10905.37 527.62 54333.46 88888.00 2016-04-01 11:19:19.407 092 10905.37 527.63 54333.45 88888.00 2016-04-01 11:19:19.907 092 10905.40 527.63 54333.45 88888.00 2016-04-01 11:19:20.407 092 10905.45 527.65 54333.43 88888.00 2016-04-01 11:19:20.907 092 10905.41 527.68 54333.40 88888.00 2016-04-01 11:19:21.407 092 10905.46 527.72 54333.35 88888.00 2016-04-01 11:19:21.907 092 10905.43 527.76 54333.36 88888.00 2016-04-01 11:19:22.407 092 10905.50 527.81 54333.37 88888.00 2016-04-01 11:19:22.907 092 10905.52 527.79 54333.43 88888.00 2016-04-01 11:19:23.407 092 10905.52 527.79 54333.39 88888.00 2016-04-01 11:19:23.907 092 10905.52 527.78 54333.31 88888.00 2016-04-01 11:19:24.407 092 10905.53 527.84 54333.29 88888.00 2016-04-01 11:19:24.907 092 10905.50 527.81 54333.38 88888.00 2016-04-01 11:19:25.407 092 10905.51 527.81 54333.46 88888.00 2016-04-01 11:19:25.907 092 10905.57 527.79 54333.40 88888.00 2016-04-01 11:19:26.407 092 10905.53 527.80 54333.38 88888.00 2016-04-01 11:19:26.907 092 10905.51 527.82 54333.36 88888.00 2016-04-01 11:19:27.407 092 10905.56 527.76 54333.36 88888.00 2016-04-01 11:19:27.907 092 10905.56 527.80 54333.26 88888.00 2016-04-01 11:19:28.407 092 10905.56 527.82 54333.21 88888.00 2016-04-01 11:19:28.907 092 10905.55 527.77 54333.25 88888.00 2016-04-01 11:19:29.407 092 10905.59 527.78 54333.22 88888.00 2016-04-01 11:19:29.907 092 10905.51 527.79 54333.18 88888.00 2016-04-01 11:19:30.407 092 10905.56 527.80 54333.19 88888.00 2016-04-01 11:19:30.907 092 10905.63 527.79 54333.25 88888.00 2016-04-01 11:19:31.407 092 10905.68 527.79 54333.28 88888.00 2016-04-01 11:19:31.907 092 10905.76 527.81 54333.20 88888.00 2016-04-01 11:19:32.407 092 10905.80 527.78 54333.16 88888.00 2016-04-01 11:19:32.907 092 10905.79 527.75 54333.27 88888.00 2016-04-01 11:19:33.407 092 10905.76 527.75 54333.33 88888.00 2016-04-01 11:19:33.907 092 10905.79 527.75 54333.35 88888.00 2016-04-01 11:19:34.407 092 10905.82 527.75 54333.37 88888.00 2016-04-01 11:19:34.907 092 10905.79 527.67 54333.33 88888.00 2016-04-01 11:19:35.407 092 10905.80 527.68 54333.33 88888.00 2016-04-01 11:19:35.907 092 10905.82 527.72 54333.28 88888.00 2016-04-01 11:19:36.407 092 10905.88 527.67 54333.24 88888.00 2016-04-01 11:19:36.907 092 10905.92 527.65 54333.16 88888.00 2016-04-01 11:19:37.407 092 10905.90 527.70 54333.18 88888.00 2016-04-01 11:19:37.907 092 10905.85 527.69 54333.22 88888.00 2016-04-01 11:19:38.407 092 10905.93 527.70 54333.13 88888.00 2016-04-01 11:19:38.907 092 10905.95 527.78 54333.11 88888.00 2016-04-01 11:19:39.407 092 10905.98 527.71 54333.14 88888.00 2016-04-01 11:19:39.907 092 10905.98 527.72 54333.11 88888.00 2016-04-01 11:19:40.407 092 10905.98 527.73 54333.12 88888.00 2016-04-01 11:19:40.907 092 10905.98 527.73 54333.02 88888.00 2016-04-01 11:19:41.407 092 10906.05 527.71 54333.00 88888.00 2016-04-01 11:19:41.907 092 10906.08 527.70 54333.01 88888.00 2016-04-01 11:19:42.407 092 10906.05 527.73 54333.02 88888.00 2016-04-01 11:19:42.907 092 10906.05 527.70 54332.92 88888.00 2016-04-01 11:19:43.407 092 10906.10 527.73 54332.84 88888.00 2016-04-01 11:19:43.907 092 10906.13 527.65 54332.86 88888.00 2016-04-01 11:19:44.407 092 10906.10 527.62 54332.91 88888.00 2016-04-01 11:19:44.907 092 10906.05 527.63 54332.90 88888.00 2016-04-01 11:19:45.407 092 10906.15 527.64 54332.86 88888.00 2016-04-01 11:19:45.907 092 10906.19 527.60 54332.82 88888.00 2016-04-01 11:19:46.407 092 10906.19 527.57 54332.76 88888.00 2016-04-01 11:19:46.907 092 10906.21 527.56 54332.81 88888.00 2016-04-01 11:19:47.407 092 10906.23 527.51 54332.86 88888.00 2016-04-01 11:19:47.907 092 10906.18 527.51 54332.95 88888.00 2016-04-01 11:19:48.407 092 10906.25 527.50 54332.93 88888.00 2016-04-01 11:19:48.907 092 10906.26 527.48 54332.98 88888.00 2016-04-01 11:19:49.407 092 10906.21 527.53 54333.04 88888.00 2016-04-01 11:19:49.907 092 10906.21 527.47 54333.09 88888.00 2016-04-01 11:19:50.407 092 10906.18 527.47 54333.07 88888.00 2016-04-01 11:19:50.907 092 10906.23 527.48 54333.07 88888.00 2016-04-01 11:19:51.407 092 10906.21 527.46 54333.07 88888.00 2016-04-01 11:19:51.907 092 10906.30 527.44 54333.07 88888.00 2016-04-01 11:19:52.407 092 10906.31 527.39 54332.98 88888.00 2016-04-01 11:19:52.907 092 10906.21 527.42 54333.03 88888.00 2016-04-01 11:19:53.407 092 10906.19 527.38 54333.09 88888.00 2016-04-01 11:19:53.907 092 10906.15 527.36 54332.90 88888.00 2016-04-01 11:19:54.407 092 10906.23 527.29 54332.86 88888.00 2016-04-01 11:19:54.907 092 10906.27 527.27 54332.87 88888.00 2016-04-01 11:19:55.407 092 10906.25 527.27 54332.87 88888.00 2016-04-01 11:19:55.907 092 10906.30 527.31 54332.90 88888.00 2016-04-01 11:19:56.407 092 10906.30 527.31 54332.89 88888.00 2016-04-01 11:19:56.907 092 10906.30 527.30 54332.91 88888.00 2016-04-01 11:19:57.407 092 10906.30 527.23 54332.91 88888.00 2016-04-01 11:19:57.907 092 10906.31 527.16 54332.87 88888.00 2016-04-01 11:19:58.407 092 10906.35 527.19 54332.84 88888.00 2016-04-01 11:19:58.907 092 10906.36 527.22 54332.84 88888.00 2016-04-01 11:19:59.407 092 10906.37 527.17 54332.83 88888.00 2016-04-01 11:19:59.907 092 10906.40 527.19 54332.87 88888.00 2016-04-01 11:20:00.407 092 10906.37 527.17 54332.86 88888.00 2016-04-01 11:20:00.907 092 10906.40 527.21 54332.83 88888.00 2016-04-01 11:20:01.407 092 10906.40 527.25 54332.82 88888.00 2016-04-01 11:20:01.907 092 10906.39 527.22 54332.81 88888.00 2016-04-01 11:20:02.407 092 10906.37 527.13 54332.83 88888.00 2016-04-01 11:20:02.907 092 10906.44 527.08 54332.91 88888.00 2016-04-01 11:20:03.407 092 10906.41 527.09 54332.92 88888.00 2016-04-01 11:20:03.907 092 10906.37 527.08 54332.92 88888.00 2016-04-01 11:20:04.407 092 10906.39 527.05 54332.84 88888.00 2016-04-01 11:20:04.907 092 10906.41 527.05 54332.83 88888.00 2016-04-01 11:20:05.407 092 10906.40 527.04 54332.86 88888.00 2016-04-01 11:20:05.907 092 10906.34 527.08 54332.90 88888.00 2016-04-01 11:20:06.407 092 10906.35 527.05 54332.91 88888.00 2016-04-01 11:20:06.907 092 10906.35 527.00 54332.90 88888.00 2016-04-01 11:20:07.407 092 10906.35 527.02 54332.92 88888.00 2016-04-01 11:20:07.907 092 10906.46 527.08 54332.93 88888.00 2016-04-01 11:20:08.407 092 10906.40 527.06 54332.96 88888.00 2016-04-01 11:20:08.907 092 10906.27 527.04 54332.98 88888.00 2016-04-01 11:20:09.407 092 10906.32 527.04 54333.02 88888.00 2016-04-01 11:20:09.907 092 10906.34 527.04 54333.01 88888.00 2016-04-01 11:20:10.407 092 10906.31 527.05 54332.95 88888.00 2016-04-01 11:20:10.907 092 10906.31 527.06 54333.03 88888.00 2016-04-01 11:20:11.407 092 10906.27 527.02 54333.04 88888.00 2016-04-01 11:20:11.907 092 10906.27 527.01 54333.03 88888.00 2016-04-01 11:20:12.407 092 10906.24 527.01 54333.05 88888.00 2016-04-01 11:20:12.907 092 10906.21 527.01 54333.01 88888.00 2016-04-01 11:20:13.407 092 10906.23 527.00 54333.02 88888.00 2016-04-01 11:20:13.907 092 10906.21 527.03 54333.12 88888.00 2016-04-01 11:20:14.407 092 10906.24 527.09 54333.20 88888.00 2016-04-01 11:20:14.907 092 10906.21 527.05 54333.14 88888.00 2016-04-01 11:20:15.407 092 10906.27 527.04 54333.10 88888.00 2016-04-01 11:20:15.907 092 10906.25 527.06 54333.08 88888.00 2016-04-01 11:20:16.407 092 10906.26 527.08 54333.12 88888.00 2016-04-01 11:20:16.907 092 10906.16 527.10 54333.14 88888.00 2016-04-01 11:20:17.407 092 10906.13 527.11 54333.20 88888.00 2016-04-01 11:20:17.907 092 10906.16 527.10 54333.19 88888.00 2016-04-01 11:20:18.407 092 10906.21 527.06 54333.14 88888.00 2016-04-01 11:20:18.907 092 10906.20 527.04 54333.22 88888.00 2016-04-01 11:20:19.407 092 10906.18 527.05 54333.20 88888.00 2016-04-01 11:20:19.907 092 10906.18 527.05 54333.17 88888.00 2016-04-01 11:20:20.407 092 10906.26 527.04 54333.13 88888.00 2016-04-01 11:20:20.907 092 10906.29 527.10 54333.16 88888.00 2016-04-01 11:20:21.407 092 10906.21 527.04 54333.12 88888.00 2016-04-01 11:20:21.907 092 10906.15 527.03 54333.19 88888.00 2016-04-01 11:20:22.407 092 10906.14 527.12 54333.19 88888.00 2016-04-01 11:20:22.907 092 10906.18 527.05 54333.20 88888.00 2016-04-01 11:20:23.407 092 10906.16 527.10 54333.27 88888.00 2016-04-01 11:20:23.907 092 10906.18 527.11 54333.27 88888.00 2016-04-01 11:20:24.407 092 10906.15 527.09 54333.27 88888.00 2016-04-01 11:20:24.907 092 10906.09 527.11 54333.30 88888.00 2016-04-01 11:20:25.408 092 10906.06 527.13 54333.36 88888.00 2016-04-01 11:20:25.908 092 10906.06 527.16 54333.37 88888.00 2016-04-01 11:20:26.408 092 10906.10 527.14 54333.38 88888.00 2016-04-01 11:20:26.908 092 10906.10 527.12 54333.43 88888.00 2016-04-01 11:20:27.408 092 10906.04 527.10 54333.48 88888.00 2016-04-01 11:20:27.908 092 10906.04 527.12 54333.46 88888.00 2016-04-01 11:20:28.408 092 10906.04 527.08 54333.46 88888.00 2016-04-01 11:20:28.908 092 10906.04 527.09 54333.46 88888.00 2016-04-01 11:20:29.408 092 10906.05 527.11 54333.45 88888.00 2016-04-01 11:20:29.908 092 10906.05 527.10 54333.48 88888.00 2016-04-01 11:20:30.408 092 10906.00 527.10 54333.51 88888.00 2016-04-01 11:20:30.908 092 10906.00 527.18 54333.56 88888.00 2016-04-01 11:20:31.408 092 10906.06 527.16 54333.56 88888.00 2016-04-01 11:20:31.908 092 10906.04 527.11 54333.51 88888.00 2016-04-01 11:20:32.408 092 10906.06 527.09 54333.49 88888.00 2016-04-01 11:20:32.908 092 10906.05 527.12 54333.53 88888.00 2016-04-01 11:20:33.408 092 10906.04 527.12 54333.64 88888.00 2016-04-01 11:20:33.908 092 10906.09 527.14 54333.70 88888.00 2016-04-01 11:20:34.408 092 10906.08 527.16 54333.73 88888.00 2016-04-01 11:20:34.908 092 10906.04 527.17 54333.69 88888.00 2016-04-01 11:20:35.408 092 10906.04 527.16 54333.66 88888.00 2016-04-01 11:20:35.908 092 10906.00 527.17 54333.66 88888.00 2016-04-01 11:20:36.408 092 10906.05 527.14 54333.69 88888.00 2016-04-01 11:20:36.908 092 10906.06 527.08 54333.66 88888.00 2016-04-01 11:20:37.408 092 10906.03 527.16 54333.68 88888.00 2016-04-01 11:20:37.908 092 10906.03 527.21 54333.68 88888.00 2016-04-01 11:20:38.408 092 10906.03 527.22 54333.77 88888.00 2016-04-01 11:20:38.908 092 10906.01 527.22 54333.72 88888.00 2016-04-01 11:20:39.408 092 10906.03 527.23 54333.77 88888.00 2016-04-01 11:20:39.908 092 10906.03 527.17 54333.78 88888.00 2016-04-01 11:20:40.408 092 10906.08 527.25 54333.77 88888.00 2016-04-01 11:20:40.908 092 10906.14 527.25 54333.75 88888.00 2016-04-01 11:20:41.408 092 10906.10 527.27 54333.79 88888.00 2016-04-01 11:20:41.908 092 10906.05 527.21 54333.79 88888.00 2016-04-01 11:20:42.408 092 10906.04 527.22 54333.71 88888.00 2016-04-01 11:20:42.908 092 10906.05 527.21 54333.78 88888.00 2016-04-01 11:20:43.408 092 10906.04 527.22 54333.83 88888.00 2016-04-01 11:20:43.908 092 10906.03 527.17 54333.83 88888.00 2016-04-01 11:20:44.408 092 10906.04 527.22 54333.86 88888.00 2016-04-01 11:20:44.908 092 10906.16 527.20 54333.83 88888.00 2016-04-01 11:20:45.408 092 10906.15 527.18 54333.90 88888.00 2016-04-01 11:20:45.908 092 10906.10 527.21 54333.87 88888.00 2016-04-01 11:20:46.408 092 10906.14 527.21 54333.83 88888.00 2016-04-01 11:20:46.908 092 10906.08 527.19 54333.75 88888.00 2016-04-01 11:20:47.408 092 10906.06 527.14 54333.77 88888.00 2016-04-01 11:20:47.908 092 10906.11 527.20 54333.82 88888.00 2016-04-01 11:20:48.408 092 10906.09 527.26 54333.82 88888.00 2016-04-01 11:20:48.908 092 10906.08 527.17 54333.80 88888.00 2016-04-01 11:20:49.408 092 10906.11 527.12 54333.81 88888.00 2016-04-01 11:20:49.908 092 10906.15 527.18 54333.82 88888.00 2016-04-01 11:20:50.408 092 10906.16 527.21 54333.79 88888.00 2016-04-01 11:20:50.908 092 10906.19 527.18 54333.87 88888.00 2016-04-01 11:20:51.408 092 10906.27 527.12 54333.93 88888.00 2016-04-01 11:20:51.908 092 10906.25 527.12 54333.95 88888.00 2016-04-01 11:20:52.408 092 10906.25 527.12 54333.92 88888.00 2016-04-01 11:20:52.908 092 10906.19 527.14 54333.89 88888.00 2016-04-01 11:20:53.408 092 10906.21 527.13 54333.86 88888.00 2016-04-01 11:20:53.908 092 10906.30 527.14 54333.86 88888.00 2016-04-01 11:20:54.408 092 10906.30 527.09 54333.82 88888.00 2016-04-01 11:20:54.908 092 10906.20 527.05 54333.90 88888.00 2016-04-01 11:20:55.408 092 10906.16 527.12 54333.95 88888.00 2016-04-01 11:20:55.908 092 10906.25 527.10 54333.90 88888.00 2016-04-01 11:20:56.408 092 10906.26 527.06 54333.89 88888.00 2016-04-01 11:20:56.908 092 10906.23 527.09 54333.91 88888.00 2016-04-01 11:20:57.408 092 10906.21 527.09 54333.91 88888.00 2016-04-01 11:20:57.908 092 10906.29 527.04 54333.92 88888.00 2016-04-01 11:20:58.408 092 10906.29 527.05 54333.92 88888.00 2016-04-01 11:20:58.908 092 10906.35 527.08 54333.89 88888.00 2016-04-01 11:20:59.408 092 10906.34 527.06 54333.82 88888.00 2016-04-01 11:20:59.908 092 10906.34 527.05 54333.95 88888.00 2016-04-01 11:21:00.408 092 10906.26 527.04 54333.93 88888.00 2016-04-01 11:21:00.908 092 10906.30 527.04 54333.87 88888.00 2016-04-01 11:21:01.408 092 10906.27 526.99 54333.81 88888.00 2016-04-01 11:21:01.908 092 10906.41 526.97 54333.84 88888.00 2016-04-01 11:21:02.408 092 10906.37 526.92 54333.90 88888.00 2016-04-01 11:21:02.908 092 10906.31 526.85 54333.90 88888.00 2016-04-01 11:21:03.408 092 10906.29 526.81 54333.92 88888.00 2016-04-01 11:21:03.908 092 10906.34 526.91 54333.92 88888.00 2016-04-01 11:21:04.408 092 10906.37 526.94 54333.88 88888.00 2016-04-01 11:21:04.908 092 10906.39 526.94 54333.77 88888.00 2016-04-01 11:21:05.408 092 10906.35 526.91 54333.79 88888.00 2016-04-01 11:21:05.908 092 10906.37 526.87 54333.73 88888.00 2016-04-01 11:21:06.408 092 10906.37 526.86 54333.74 88888.00 2016-04-01 11:21:06.908 092 10906.35 526.85 54333.75 88888.00 2016-04-01 11:21:07.408 092 10906.36 526.83 54333.80 88888.00 2016-04-01 11:21:07.908 092 10906.30 526.85 54333.84 88888.00 2016-04-01 11:21:08.408 092 10906.26 526.87 54333.90 88888.00 2016-04-01 11:21:08.908 092 10906.27 526.86 54333.93 88888.00 2016-04-01 11:21:09.408 092 10906.26 526.86 54333.92 88888.00 2016-04-01 11:21:09.908 092 10906.29 526.88 54333.98 88888.00 2016-04-01 11:21:10.408 092 10906.29 526.88 54333.98 88888.00 2016-04-01 11:21:10.908 092 10906.34 526.81 54334.00 88888.00 2016-04-01 11:21:11.408 092 10906.34 526.83 54333.91 88888.00 2016-04-01 11:21:11.908 092 10906.36 526.84 54333.86 88888.00 2016-04-01 11:21:12.408 092 10906.29 526.85 54333.91 88888.00 2016-04-01 11:21:12.908 092 10906.32 526.80 54333.98 88888.00 2016-04-01 11:21:13.408 092 10906.35 526.81 54334.08 88888.00 2016-04-01 11:21:13.908 092 10906.31 526.80 54334.09 88888.00 2016-04-01 11:21:14.408 092 10906.31 526.79 54334.00 88888.00 2016-04-01 11:21:14.908 092 10906.32 526.80 54333.95 88888.00 2016-04-01 11:21:15.408 092 10906.31 526.77 54333.91 88888.00 2016-04-01 11:21:15.908 092 10906.31 526.74 54333.86 88888.00 2016-04-01 11:21:16.408 092 10906.34 526.77 54333.86 88888.00 2016-04-01 11:21:16.908 092 10906.30 526.78 54333.88 88888.00 2016-04-01 11:21:17.408 092 10906.30 526.81 54333.86 88888.00 2016-04-01 11:21:17.908 092 10906.36 526.81 54333.91 88888.00 2016-04-01 11:21:18.408 092 10906.37 526.76 54333.92 88888.00 2016-04-01 11:21:18.908 092 10906.34 526.71 54333.98 88888.00 2016-04-01 11:21:19.408 092 10906.36 526.72 54333.99 88888.00 2016-04-01 11:21:19.908 092 10906.37 526.70 54333.98 88888.00 2016-04-01 11:21:20.408 092 10906.34 526.79 54333.95 88888.00 2016-04-01 11:21:20.908 092 10906.31 526.86 54333.95 88888.00 2016-04-01 11:21:21.408 092 10906.40 526.72 54333.96 88888.00 2016-04-01 11:21:21.908 092 10906.34 526.68 54333.97 88888.00 2016-04-01 11:21:22.408 092 10906.25 526.70 54334.00 88888.00 2016-04-01 11:21:22.908 092 10906.26 526.71 54334.07 88888.00 2016-04-01 11:21:23.408 092 10906.24 526.66 54334.04 88888.00 2016-04-01 11:21:23.908 092 10906.25 526.64 54334.00 88888.00 2016-04-01 11:21:24.408 092 10906.29 526.66 54333.87 88888.00 2016-04-01 11:21:24.908 092 10906.25 526.66 54333.88 88888.00 2016-04-01 11:21:25.408 092 10906.29 526.68 54333.92 88888.00 2016-04-01 11:21:25.908 092 10906.27 526.76 54334.00 88888.00 2016-04-01 11:21:26.408 092 10906.26 526.72 54334.08 88888.00 2016-04-01 11:21:26.908 092 10906.30 526.69 54334.08 88888.00 2016-04-01 11:21:27.408 092 10906.27 526.77 54334.06 88888.00 2016-04-01 11:21:27.908 092 10906.31 526.75 54333.96 88888.00 2016-04-01 11:21:28.408 092 10906.29 526.78 54333.92 88888.00 2016-04-01 11:21:28.908 092 10906.26 526.81 54334.00 88888.00 2016-04-01 11:21:29.408 092 10906.36 526.72 54334.00 88888.00 2016-04-01 11:21:29.908 092 10906.42 526.71 54333.96 88888.00 2016-04-01 11:21:30.408 092 10906.35 526.74 54334.03 88888.00 2016-04-01 11:21:30.908 092 10906.31 526.71 54334.06 88888.00 2016-04-01 11:21:31.408 092 10906.27 526.64 54334.04 88888.00 2016-04-01 11:21:31.908 092 10906.30 526.66 54334.03 88888.00 2016-04-01 11:21:32.408 092 10906.34 526.71 54334.00 88888.00 2016-04-01 11:21:32.908 092 10906.37 526.72 54334.00 88888.00 2016-04-01 11:21:33.408 092 10906.35 526.71 54334.03 88888.00 2016-04-01 11:21:33.908 092 10906.36 526.70 54334.07 88888.00 2016-04-01 11:21:34.408 092 10906.37 526.69 54334.04 88888.00 2016-04-01 11:21:34.908 092 10906.42 526.71 54333.99 88888.00 2016-04-01 11:21:35.408 092 10906.37 526.72 54334.00 88888.00 2016-04-01 11:21:35.908 092 10906.36 526.76 54334.00 88888.00 2016-04-01 11:21:36.408 092 10906.35 526.74 54334.00 88888.00 2016-04-01 11:21:36.908 092 10906.37 526.80 54334.08 88888.00 2016-04-01 11:21:37.408 092 10906.34 526.72 54334.07 88888.00 2016-04-01 11:21:37.908 092 10906.41 526.74 54334.05 88888.00 2016-04-01 11:21:38.408 092 10906.45 526.70 54334.07 88888.00 2016-04-01 11:21:38.908 092 10906.41 526.69 54334.13 88888.00 2016-04-01 11:21:39.408 092 10906.47 526.67 54334.14 88888.00 2016-04-01 11:21:39.908 092 10906.46 526.64 54334.10 88888.00 2016-04-01 11:21:40.408 092 10906.42 526.67 54334.09 88888.00 2016-04-01 11:21:40.908 092 10906.42 526.68 54334.13 88888.00 2016-04-01 11:21:41.408 092 10906.40 526.69 54334.24 88888.00 2016-04-01 11:21:41.908 092 10906.46 526.72 54334.22 88888.00 2016-04-01 11:21:42.408 092 10906.48 526.70 54334.22 88888.00 2016-04-01 11:21:42.908 092 10906.47 526.69 54334.25 88888.00 2016-04-01 11:21:43.408 092 10906.47 526.71 54334.22 88888.00 2016-04-01 11:21:43.908 092 10906.45 526.74 54334.24 88888.00 2016-04-01 11:21:44.408 092 10906.51 526.70 54334.30 88888.00 2016-04-01 11:21:44.908 092 10906.48 526.69 54334.27 88888.00 2016-04-01 11:21:45.408 092 10906.42 526.69 54334.18 88888.00 2016-04-01 11:21:45.908 092 10906.41 526.70 54334.19 88888.00 2016-04-01 11:21:46.408 092 10906.46 526.71 54334.26 88888.00 2016-04-01 11:21:46.908 092 10906.47 526.68 54334.28 88888.00 2016-04-01 11:21:47.408 092 10906.48 526.68 54334.30 88888.00 2016-04-01 11:21:47.908 092 10906.55 526.70 54334.35 88888.00 2016-04-01 11:21:48.408 092 10906.63 526.70 54334.35 88888.00 2016-04-01 11:21:48.908 092 10906.62 526.70 54334.28 88888.00 2016-04-01 11:21:49.408 092 10906.56 526.72 54334.22 88888.00 2016-04-01 11:21:49.908 092 10906.55 526.75 54334.25 88888.00 2016-04-01 11:21:50.408 092 10906.57 526.72 54334.26 88888.00 2016-04-01 11:21:50.908 092 10906.60 526.72 54334.22 88888.00 2016-04-01 11:21:51.408 092 10906.63 526.71 54334.25 88888.00 2016-04-01 11:21:51.908 092 10906.62 526.76 54334.31 88888.00 2016-04-01 11:21:52.408 092 10906.62 526.71 54334.28 88888.00 2016-04-01 11:21:52.908 092 10906.58 526.68 54334.25 88888.00 2016-04-01 11:21:53.408 092 10906.52 526.68 54334.17 88888.00 2016-04-01 11:21:53.908 092 10906.57 526.68 54334.03 88888.00 2016-04-01 11:21:54.408 092 10906.67 526.66 54333.62 88888.00 2016-04-01 11:21:54.908 092 10906.68 526.63 54333.52 88888.00 2016-04-01 11:21:55.408 092 10906.66 526.59 54333.64 88888.00 2016-04-01 11:21:55.908 092 10906.62 526.60 54334.08 88888.00 2016-04-01 11:21:56.408 092 10906.63 526.64 54334.33 88888.00 2016-04-01 11:21:56.908 092 10906.61 526.67 54334.43 88888.00 2016-04-01 11:21:57.408 092 10906.56 526.66 54334.43 88888.00 2016-04-01 11:21:57.908 092 10906.60 526.67 54334.40 88888.00 2016-04-01 11:21:58.408 092 10906.66 526.70 54334.40 88888.00 2016-04-01 11:21:58.908 092 10906.66 526.71 54334.39 88888.00 2016-04-01 11:21:59.408 092 10906.62 526.81 54334.43 88888.00 2016-04-01 11:21:59.908 092 10906.68 526.75 54334.42 88888.00 2016-04-01 11:22:00.408 092 10906.70 526.63 54334.42 88888.00 2016-04-01 11:22:00.908 092 10906.73 526.67 54334.42 88888.00 2016-04-01 11:22:01.408 092 10906.70 526.70 54334.40 88888.00 2016-04-01 11:22:01.908 092 10906.74 526.66 54334.35 88888.00 2016-04-01 11:22:02.408 092 10906.77 526.64 54334.23 88888.00 2016-04-01 11:22:02.908 092 10906.76 526.66 54334.31 88888.00 2016-04-01 11:22:03.408 092 10906.73 526.64 54334.28 88888.00 2016-04-01 11:22:03.908 092 10906.76 526.68 54334.27 88888.00 2016-04-01 11:22:04.408 092 10906.78 526.69 54334.26 88888.00 2016-04-01 11:22:04.908 092 10906.78 526.69 54334.31 88888.00 2016-04-01 11:22:05.408 092 10906.81 526.72 54334.33 88888.00 2016-04-01 11:22:05.908 092 10906.83 526.70 54334.28 88888.00 2016-04-01 11:22:06.408 092 10906.83 526.66 54334.32 88888.00 2016-04-01 11:22:06.908 092 10906.82 526.66 54334.23 88888.00 2016-04-01 11:22:07.408 092 10906.89 526.64 54334.22 88888.00 2016-04-01 11:22:07.908 092 10906.89 526.72 54334.21 88888.00 2016-04-01 11:22:08.408 092 10906.92 526.79 54334.27 88888.00 2016-04-01 11:22:08.908 092 10906.93 526.77 54334.32 88888.00 2016-04-01 11:22:09.408 092 10906.91 526.74 54334.27 88888.00 2016-04-01 11:22:09.908 092 10906.88 526.70 54334.27 88888.00 2016-04-01 11:22:10.408 092 10906.89 526.72 54334.28 88888.00 2016-04-01 11:22:10.908 092 10906.86 526.77 54334.22 88888.00 2016-04-01 11:22:11.408 092 10906.86 526.71 54334.31 88888.00 2016-04-01 11:22:11.908 092 10906.97 526.77 54334.33 88888.00 2016-04-01 11:22:12.408 092 10907.00 526.74 54334.30 88888.00 2016-04-01 11:22:12.908 092 10906.95 526.77 54334.33 88888.00 2016-04-01 11:22:13.408 092 10906.97 526.78 54334.30 88888.00 2016-04-01 11:22:13.908 092 10906.95 526.77 54334.23 88888.00 2016-04-01 11:22:14.408 092 10907.02 526.78 54334.23 88888.00 2016-04-01 11:22:14.908 092 10907.04 526.79 54334.32 88888.00 2016-04-01 11:22:15.408 092 10907.07 526.81 54334.25 88888.00 2016-04-01 11:22:15.908 092 10907.07 526.85 54334.23 88888.00 2016-04-01 11:22:16.408 092 10907.07 526.91 54334.26 88888.00 2016-04-01 11:22:16.908 092 10906.95 526.81 54334.25 88888.00 2016-04-01 11:22:17.408 092 10906.99 526.80 54334.22 88888.00 2016-04-01 11:22:17.908 092 10907.09 526.79 54334.23 88888.00 2016-04-01 11:22:18.408 092 10907.10 526.76 54334.19 88888.00 2016-04-01 11:22:18.908 092 10907.10 526.75 54334.18 88888.00 2016-04-01 11:22:19.408 092 10907.07 526.75 54334.26 88888.00 2016-04-01 11:22:19.908 092 10907.07 526.77 54334.30 88888.00 2016-04-01 11:22:20.408 092 10907.04 526.78 54334.22 88888.00 2016-04-01 11:22:20.908 092 10907.00 526.75 54334.17 88888.00 2016-04-01 11:22:21.408 092 10907.08 526.75 54334.16 88888.00 2016-04-01 11:22:21.908 092 10907.13 526.72 54334.18 88888.00 2016-04-01 11:22:22.408 092 10907.15 526.81 54334.22 88888.00 2016-04-01 11:22:22.908 092 10907.13 526.86 54334.25 88888.00 2016-04-01 11:22:23.408 092 10907.12 526.79 54334.21 88888.00 2016-04-01 11:22:23.908 092 10907.18 526.83 54334.18 88888.00 2016-04-01 11:22:24.408 092 10907.18 526.84 54334.24 88888.00 2016-04-01 11:22:24.908 092 10907.16 526.80 54334.30 88888.00 2016-04-01 11:22:25.408 092 10907.14 526.75 54334.26 88888.00 2016-04-01 11:22:25.908 092 10907.02 526.81 54334.25 88888.00 2016-04-01 11:22:26.408 092 10907.05 526.86 54334.25 88888.00 2016-04-01 11:22:26.908 092 10907.15 526.83 54334.31 88888.00 2016-04-01 11:22:27.408 092 10907.18 526.86 54334.31 88888.00 2016-04-01 11:22:27.908 092 10907.15 526.87 54334.17 88888.00 2016-04-01 11:22:28.408 092 10907.12 526.87 54334.25 88888.00 2016-04-01 11:22:28.908 092 10907.05 526.83 54334.28 88888.00 2016-04-01 11:22:29.408 092 10907.10 526.84 54334.26 88888.00 2016-04-01 11:22:29.908 092 10907.15 526.79 54334.27 88888.00 2016-04-01 11:22:30.408 092 10907.13 526.76 54334.26 88888.00 2016-04-01 11:22:30.908 092 10907.16 526.79 54334.21 88888.00 2016-04-01 11:22:31.408 092 10907.18 526.76 54334.23 88888.00 2016-04-01 11:22:31.908 092 10907.20 526.75 54334.19 88888.00 2016-04-01 11:22:32.408 092 10907.25 526.78 54334.17 88888.00 2016-04-01 11:22:32.908 092 10907.29 526.74 54334.21 88888.00 2016-04-01 11:22:33.408 092 10907.26 526.70 54334.22 88888.00 2016-04-01 11:22:33.908 092 10907.29 526.77 54334.23 88888.00 2016-04-01 11:22:34.408 092 10907.30 526.84 54334.15 88888.00 2016-04-01 11:22:34.908 092 10907.25 526.80 54334.17 88888.00 2016-04-01 11:22:35.408 092 10907.25 526.83 54334.10 88888.00 2016-04-01 11:22:35.908 092 10907.26 526.83 54334.12 88888.00 2016-04-01 11:22:36.408 092 10907.26 526.77 54334.07 88888.00 2016-04-01 11:22:36.908 092 10907.31 526.85 54334.12 88888.00 2016-04-01 11:22:37.408 092 10907.31 526.87 54334.22 88888.00 2016-04-01 11:22:37.908 092 10907.34 526.76 54334.16 88888.00 2016-04-01 11:22:38.408 092 10907.38 526.75 54334.08 88888.00 2016-04-01 11:22:38.908 092 10907.38 526.76 54334.16 88888.00 2016-04-01 11:22:39.408 092 10907.40 526.76 54334.17 88888.00 2016-04-01 11:22:39.908 092 10907.41 526.75 54334.16 88888.00 2016-04-01 11:22:40.408 092 10907.44 526.75 54334.16 88888.00 2016-04-01 11:22:40.908 092 10907.42 526.76 54334.16 88888.00 2016-04-01 11:22:41.408 092 10907.40 526.79 54334.14 88888.00 2016-04-01 11:22:41.908 092 10907.41 526.76 54334.06 88888.00 2016-04-01 11:22:42.408 092 10907.35 526.75 54334.00 88888.00 2016-04-01 11:22:42.908 092 10907.40 526.76 54334.05 88888.00 2016-04-01 11:22:43.408 092 10907.49 526.76 54334.05 88888.00 2016-04-01 11:22:43.908 092 10907.44 526.79 54334.06 88888.00 2016-04-01 11:22:44.408 092 10907.45 526.78 54334.10 88888.00 2016-04-01 11:22:44.908 092 10907.46 526.77 54334.10 88888.00 2016-04-01 11:22:45.408 092 10907.44 526.76 54334.06 88888.00 2016-04-01 11:22:45.908 092 10907.40 526.77 54334.09 88888.00 2016-04-01 11:22:46.408 092 10907.42 526.74 54334.15 88888.00 2016-04-01 11:22:46.908 092 10907.45 526.77 54334.16 88888.00 2016-04-01 11:22:47.408 092 10907.50 526.74 54334.14 88888.00 2016-04-01 11:22:47.908 092 10907.51 526.76 54334.22 88888.00 2016-04-01 11:22:48.408 092 10907.50 526.76 54334.23 88888.00 2016-04-01 11:22:48.908 092 10907.46 526.69 54334.16 88888.00 2016-04-01 11:22:49.408 092 10907.52 526.66 54333.95 88888.00 2016-04-01 11:22:49.908 092 10907.61 526.72 54333.44 88888.00 2016-04-01 11:22:50.408 092 10907.59 526.74 54333.37 88888.00 2016-04-01 11:22:50.908 092 10907.60 526.77 54333.44 88888.00 2016-04-01 11:22:51.408 092 10907.44 526.76 54333.65 88888.00 2016-04-01 11:22:51.908 092 10907.40 526.76 54333.99 88888.00 2016-04-01 11:22:52.408 092 10907.45 526.77 54334.12 88888.00 2016-04-01 11:22:52.908 092 10907.46 526.78 54334.32 88888.00 2016-04-01 11:22:53.408 092 10907.42 526.76 54334.32 88888.00 2016-04-01 11:22:53.908 092 10907.46 526.79 54334.28 88888.00 2016-04-01 11:22:54.408 092 10907.44 526.78 54334.31 88888.00 2016-04-01 11:22:54.908 092 10907.47 526.76 54334.31 88888.00 2016-04-01 11:22:55.408 092 10907.46 526.75 54334.28 88888.00 2016-04-01 11:22:55.908 092 10907.40 526.84 54334.30 88888.00 2016-04-01 11:22:56.408 092 10907.49 526.87 54334.30 88888.00 2016-04-01 11:22:56.908 092 10907.52 526.80 54334.24 88888.00 2016-04-01 11:22:57.408 092 10907.46 526.77 54334.26 88888.00 2016-04-01 11:22:57.908 092 10907.47 526.80 54334.21 88888.00 2016-04-01 11:22:58.408 092 10907.46 526.81 54334.28 88888.00 2016-04-01 11:22:58.908 092 10907.52 526.79 54334.30 88888.00 2016-04-01 11:22:59.408 092 10907.51 526.85 54334.32 88888.00 2016-04-01 11:22:59.908 092 10907.50 526.86 54334.33 88888.00 2016-04-01 11:23:00.408 092 10907.55 526.84 54334.28 88888.00 2016-04-01 11:23:00.908 092 10907.62 526.87 54334.35 88888.00 2016-04-01 11:23:01.408 092 10907.57 526.91 54334.33 88888.00 2016-04-01 11:23:01.908 092 10907.50 526.88 54334.36 88888.00 2016-04-01 11:23:02.408 092 10907.59 526.87 54334.30 88888.00 2016-04-01 11:23:02.908 092 10907.54 526.85 54334.35 88888.00 2016-04-01 11:23:03.408 092 10907.50 526.86 54334.36 88888.00 2016-04-01 11:23:03.908 092 10907.49 526.79 54334.34 88888.00 2016-04-01 11:23:04.408 092 10907.51 526.78 54334.35 88888.00 2016-04-01 11:23:04.908 092 10907.52 526.87 54334.35 88888.00 2016-04-01 11:23:05.408 092 10907.54 526.87 54334.33 88888.00 2016-04-01 11:23:05.908 092 10907.52 526.87 54334.27 88888.00 2016-04-01 11:23:06.408 092 10907.50 526.84 54334.30 88888.00 2016-04-01 11:23:06.908 092 10907.47 526.81 54334.38 88888.00 2016-04-01 11:23:07.408 092 10907.50 526.84 54334.28 88888.00 2016-04-01 11:23:07.908 092 10907.46 526.84 54334.27 88888.00 2016-04-01 11:23:08.408 092 10907.45 526.81 54334.27 88888.00 2016-04-01 11:23:08.908 092 10907.54 526.85 54334.30 88888.00 2016-04-01 11:23:09.408 092 10907.54 526.87 54334.28 88888.00 2016-04-01 11:23:09.908 092 10907.54 526.91 54334.27 88888.00 2016-04-01 11:23:10.408 092 10907.47 526.86 54334.30 88888.00 2016-04-01 11:23:10.908 092 10907.44 526.84 54334.32 88888.00 2016-04-01 11:23:11.408 092 10907.47 526.83 54334.33 88888.00 2016-04-01 11:23:11.908 092 10907.52 526.81 54334.32 88888.00 2016-04-01 11:23:12.408 092 10907.55 526.85 54334.35 88888.00 2016-04-01 11:23:12.908 092 10907.51 526.84 54334.39 88888.00 2016-04-01 11:23:13.408 092 10907.51 526.83 54334.38 88888.00 2016-04-01 11:23:13.908 092 10907.51 526.91 54334.36 88888.00 2016-04-01 11:23:14.408 092 10907.52 526.96 54334.36 88888.00 2016-04-01 11:23:14.908 092 10907.55 526.95 54334.43 88888.00 2016-04-01 11:23:15.409 092 10907.54 526.88 54334.47 88888.00 2016-04-01 11:23:15.909 092 10907.54 526.91 54334.45 88888.00 2016-04-01 11:23:16.409 092 10907.59 526.94 54334.36 88888.00 2016-04-01 11:23:16.909 092 10907.57 526.93 54334.31 88888.00 2016-04-01 11:23:17.409 092 10907.59 526.96 54334.32 88888.00 2016-04-01 11:23:17.909 092 10907.55 526.95 54334.33 88888.00 2016-04-01 11:23:18.409 092 10907.57 526.95 54334.33 88888.00 2016-04-01 11:23:18.909 092 10907.57 526.91 54334.34 88888.00 2016-04-01 11:23:19.409 092 10907.57 526.93 54334.39 88888.00 2016-04-01 11:23:19.909 092 10907.57 526.95 54334.31 88888.00 2016-04-01 11:23:20.409 092 10907.57 526.95 54334.33 88888.00 2016-04-01 11:23:20.909 092 10907.57 526.94 54334.33 88888.00 2016-04-01 11:23:21.409 092 10907.54 526.89 54334.27 88888.00 2016-04-01 11:23:21.909 092 10907.57 526.88 54334.31 88888.00 2016-04-01 11:23:22.409 092 10907.63 526.94 54334.34 88888.00 2016-04-01 11:23:22.909 092 10907.62 526.96 54334.35 88888.00 2016-04-01 11:23:23.409 092 10907.65 526.94 54334.35 88888.00 2016-04-01 11:23:23.909 092 10907.63 526.92 54334.36 88888.00 2016-04-01 11:23:24.409 092 10907.67 526.91 54334.39 88888.00 2016-04-01 11:23:24.909 092 10907.65 526.81 54334.39 88888.00 2016-04-01 11:23:25.409 092 10907.66 526.81 54334.38 88888.00 2016-04-01 11:23:25.909 092 10907.67 526.81 54334.08 88888.00 2016-04-01 11:23:26.409 092 10907.67 526.85 54333.68 88888.00 2016-04-01 11:23:26.909 092 10907.63 526.84 54333.90 88888.00 2016-04-01 11:23:27.409 092 10907.63 526.81 54334.34 88888.00 2016-04-01 11:23:27.909 092 10907.67 526.84 54334.35 88888.00 2016-04-01 11:23:28.409 092 10907.70 526.84 54334.45 88888.00 2016-04-01 11:23:28.909 092 10907.68 526.81 54334.50 88888.00 2016-04-01 11:23:29.409 092 10907.72 526.81 54334.45 88888.00 2016-04-01 11:23:29.909 092 10907.70 526.76 54334.43 88888.00 2016-04-01 11:23:30.409 092 10907.67 526.72 54334.40 88888.00 2016-04-01 11:23:30.909 092 10907.66 526.72 54334.44 88888.00 2016-04-01 11:23:31.409 092 10907.65 526.78 54334.39 88888.00 2016-04-01 11:23:31.909 092 10907.68 526.77 54334.32 88888.00 2016-04-01 11:23:32.409 092 10907.70 526.77 54334.28 88888.00 2016-04-01 11:23:32.909 092 10907.70 526.77 54334.35 88888.00 2016-04-01 11:23:33.409 092 10907.71 526.72 54334.32 88888.00 2016-04-01 11:23:33.909 092 10907.71 526.77 54334.32 88888.00 2016-04-01 11:23:34.409 092 10907.70 526.79 54334.36 88888.00 2016-04-01 11:23:34.909 092 10907.70 526.75 54334.34 88888.00 2016-04-01 11:23:35.409 092 10907.66 526.77 54334.32 88888.00 2016-04-01 11:23:35.909 092 10907.68 526.78 54334.26 88888.00 2016-04-01 11:23:36.409 092 10907.73 526.78 54334.22 88888.00 2016-04-01 11:23:36.909 092 10907.70 526.74 54334.24 88888.00 2016-04-01 11:23:37.409 092 10907.71 526.71 54334.24 88888.00 2016-04-01 11:23:37.909 092 10907.72 526.67 54334.23 88888.00 2016-04-01 11:23:38.409 092 10907.65 526.67 54334.21 88888.00 2016-04-01 11:23:38.909 092 10907.65 526.66 54334.23 88888.00 2016-04-01 11:23:39.409 092 10907.63 526.63 54334.25 88888.00 2016-04-01 11:23:39.909 092 10907.68 526.58 54334.23 88888.00 2016-04-01 11:23:40.409 092 10907.68 526.60 54334.18 88888.00 2016-04-01 11:23:40.909 092 10907.61 526.54 54334.18 88888.00 2016-04-01 11:23:41.409 092 10907.54 526.55 54334.25 88888.00 2016-04-01 11:23:41.909 092 10907.54 526.63 54334.35 88888.00 2016-04-01 11:23:42.409 092 10907.56 526.67 54334.36 88888.00 2016-04-01 11:23:42.909 092 10907.60 526.67 54334.33 88888.00 2016-04-01 11:23:43.409 092 10907.59 526.58 54334.33 88888.00 2016-04-01 11:23:43.909 092 10907.56 526.58 54334.34 88888.00 2016-04-01 11:23:44.409 092 10907.47 526.60 54334.38 88888.00 2016-04-01 11:23:44.909 092 10907.54 526.57 54334.36 88888.00 2016-04-01 11:23:45.409 092 10907.54 526.57 54334.36 88888.00 2016-04-01 11:23:45.909 092 10907.52 526.55 54334.39 88888.00 2016-04-01 11:23:46.409 092 10907.55 526.51 54334.34 88888.00 2016-04-01 11:23:46.909 092 10907.55 526.47 54334.32 88888.00 2016-04-01 11:23:47.409 092 10907.55 526.47 54334.28 88888.00 2016-04-01 11:23:47.909 092 10907.51 526.49 54334.36 88888.00 2016-04-01 11:23:48.409 092 10907.51 526.50 54334.41 88888.00 2016-04-01 11:23:48.909 092 10907.54 526.50 54334.42 88888.00 2016-04-01 11:23:49.409 092 10907.52 526.50 54334.45 88888.00 2016-04-01 11:23:49.909 092 10907.50 526.49 54334.49 88888.00 2016-04-01 11:23:50.409 092 10907.44 526.44 54334.45 88888.00 2016-04-01 11:23:50.909 092 10907.42 526.45 54334.43 88888.00 2016-04-01 11:23:51.409 092 10907.47 526.45 54334.36 88888.00 2016-04-01 11:23:51.909 092 10907.45 526.49 54334.45 88888.00 2016-04-01 11:23:52.409 092 10907.46 526.44 54334.38 88888.00 2016-04-01 11:23:52.909 092 10907.41 526.38 54334.35 88888.00 2016-04-01 11:23:53.409 092 10907.44 526.34 54334.35 88888.00 2016-04-01 11:23:53.909 092 10907.44 526.40 54334.35 88888.00 2016-04-01 11:23:54.409 092 10907.36 526.45 54334.38 88888.00 2016-04-01 11:23:54.909 092 10907.33 526.43 54334.41 88888.00 2016-04-01 11:23:55.409 092 10907.26 526.45 54334.40 88888.00 2016-04-01 11:23:55.909 092 10907.30 526.44 54334.35 88888.00 2016-04-01 11:23:56.409 092 10907.33 526.38 54334.35 88888.00 2016-04-01 11:23:56.909 092 10907.24 526.43 54334.25 88888.00 2016-04-01 11:23:57.409 092 10907.23 526.45 54334.25 88888.00 2016-04-01 11:23:57.909 092 10907.24 526.43 54334.22 88888.00 2016-04-01 11:23:58.409 092 10907.24 526.41 54334.17 88888.00 2016-04-01 11:23:58.909 092 10907.24 526.42 54334.15 88888.00 2016-04-01 11:23:59.409 092 10907.24 526.41 54334.09 88888.00 2016-04-01 11:23:59.909 092 10907.23 526.36 54334.06 88888.00 2016-04-01 11:24:00.409 092 10907.16 526.36 54334.05 88888.00 2016-04-01 11:24:00.909 092 10907.14 526.41 54334.00 88888.00 2016-04-01 11:24:01.409 092 10907.14 526.35 54334.01 88888.00 2016-04-01 11:24:01.909 092 10907.10 526.34 54333.99 88888.00 2016-04-01 11:24:02.409 092 10907.07 526.30 54333.98 88888.00 2016-04-01 11:24:02.909 092 10907.05 526.32 54333.93 88888.00 2016-04-01 11:24:03.409 092 10907.05 526.34 54333.92 88888.00 2016-04-01 11:24:03.909 092 10907.04 526.36 54333.95 88888.00 2016-04-01 11:24:04.409 092 10907.07 526.32 54333.88 88888.00 2016-04-01 11:24:04.909 092 10906.99 526.29 54333.90 88888.00 2016-04-01 11:24:05.409 092 10907.04 526.29 54334.00 88888.00 2016-04-01 11:24:05.909 092 10907.12 526.28 54334.00 88888.00 2016-04-01 11:24:06.409 092 10907.14 526.30 54334.00 88888.00 2016-04-01 11:24:06.909 092 10907.05 526.32 54334.01 88888.00 2016-04-01 11:24:07.409 092 10907.09 526.27 54334.06 88888.00 2016-04-01 11:24:07.909 092 10907.05 526.30 54334.12 88888.00 2016-04-01 11:24:08.409 092 10907.09 526.34 54334.18 88888.00 2016-04-01 11:24:08.909 092 10907.07 526.33 54334.17 88888.00 2016-04-01 11:24:09.409 092 10907.12 526.26 54334.16 88888.00 2016-04-01 11:24:09.909 092 10907.13 526.24 54334.18 88888.00 2016-04-01 11:24:10.409 092 10907.08 526.33 54334.22 88888.00 2016-04-01 11:24:10.909 092 10907.07 526.37 54334.25 88888.00 2016-04-01 11:24:11.409 092 10907.04 526.35 54334.26 88888.00 2016-04-01 11:24:11.909 092 10907.07 526.35 54334.27 88888.00 2016-04-01 11:24:12.409 092 10907.04 526.36 54334.34 88888.00 2016-04-01 11:24:12.909 092 10907.07 526.29 54334.35 88888.00 2016-04-01 11:24:13.409 092 10906.99 526.27 54334.38 88888.00 2016-04-01 11:24:13.909 092 10907.03 526.26 54334.36 88888.00 2016-04-01 11:24:14.409 092 10907.04 526.29 54334.45 88888.00 2016-04-01 11:24:14.909 092 10907.02 526.35 54334.44 88888.00 2016-04-01 11:24:15.409 092 10906.99 526.38 54334.51 88888.00 2016-04-01 11:24:15.909 092 10907.05 526.38 54334.53 88888.00 2016-04-01 11:24:16.409 092 10907.03 526.38 54334.56 88888.00 2016-04-01 11:24:16.909 092 10907.03 526.44 54334.59 88888.00 2016-04-01 11:24:17.409 092 10907.02 526.45 54334.69 88888.00 2016-04-01 11:24:17.909 092 10907.03 526.43 54334.76 88888.00 2016-04-01 11:24:18.409 092 10906.99 526.44 54334.78 88888.00 2016-04-01 11:24:18.909 092 10906.97 526.43 54334.80 88888.00 2016-04-01 11:24:19.409 092 10906.94 526.33 54334.76 88888.00 2016-04-01 11:24:19.909 092 10906.87 526.32 54334.82 88888.00 2016-04-01 11:24:20.409 092 10906.84 526.32 54334.87 88888.00 2016-04-01 11:24:20.909 092 10906.84 526.35 54334.84 88888.00 2016-04-01 11:24:21.409 092 10906.84 526.35 54334.87 88888.00 2016-04-01 11:24:21.909 092 10906.87 526.30 54334.92 88888.00 2016-04-01 11:24:22.409 092 10906.89 526.33 54334.89 88888.00 2016-04-01 11:24:22.909 092 10906.91 526.32 54334.97 88888.00 2016-04-01 11:24:23.409 092 10906.88 526.30 54334.98 88888.00 2016-04-01 11:24:23.909 092 10906.94 526.33 54335.02 88888.00 2016-04-01 11:24:24.409 092 10906.87 526.28 54335.05 88888.00 2016-04-01 11:24:24.909 092 10906.83 526.29 54335.04 88888.00 2016-04-01 11:24:25.409 092 10906.84 526.29 54335.09 88888.00 2016-04-01 11:24:25.909 092 10906.84 526.34 54335.09 88888.00 2016-04-01 11:24:26.409 092 10906.86 526.34 54335.12 88888.00 2016-04-01 11:24:26.909 092 10906.82 526.32 54335.15 88888.00 2016-04-01 11:24:27.409 092 10906.84 526.25 54335.10 88888.00 2016-04-01 11:24:27.909 092 10906.84 526.27 54335.20 88888.00 2016-04-01 11:24:28.409 092 10906.87 526.21 54335.27 88888.00 2016-04-01 11:24:28.909 092 10906.87 526.23 54335.28 88888.00 2016-04-01 11:24:29.409 092 10906.88 526.25 54335.24 88888.00 2016-04-01 11:24:29.909 092 10906.87 526.24 54335.30 88888.00 2016-04-01 11:24:30.409 092 10906.81 526.25 54335.29 88888.00 2016-04-01 11:24:30.909 092 10906.78 526.26 54335.30 88888.00 2016-04-01 11:24:31.409 092 10906.84 526.32 54335.27 88888.00 2016-04-01 11:24:31.909 092 10906.86 526.36 54335.24 88888.00 2016-04-01 11:24:32.409 092 10906.84 526.30 54335.24 88888.00 2016-04-01 11:24:32.909 092 10906.89 526.26 54335.18 88888.00 2016-04-01 11:24:33.409 092 10906.89 526.25 54335.20 88888.00 2016-04-01 11:24:33.909 092 10906.91 526.28 54335.24 88888.00 2016-04-01 11:24:34.409 092 10906.88 526.21 54335.21 88888.00 2016-04-01 11:24:34.909 092 10906.86 526.24 54335.20 88888.00 2016-04-01 11:24:35.409 092 10906.88 526.23 54335.20 88888.00 2016-04-01 11:24:35.909 092 10906.86 526.29 54335.24 88888.00 2016-04-01 11:24:36.409 092 10906.86 526.30 54335.21 88888.00 2016-04-01 11:24:36.909 092 10906.88 526.29 54335.22 88888.00 2016-04-01 11:24:37.409 092 10906.89 526.32 54335.28 88888.00 2016-04-01 11:24:37.909 092 10906.89 526.29 54335.30 88888.00 2016-04-01 11:24:38.409 092 10906.87 526.30 54335.28 88888.00 2016-04-01 11:24:38.909 092 10906.84 526.36 54335.30 88888.00 2016-04-01 11:24:39.409 092 10906.83 526.41 54335.27 88888.00 2016-04-01 11:24:39.909 092 10906.84 526.40 54335.22 88888.00 2016-04-01 11:24:40.409 092 10906.89 526.38 54335.22 88888.00 2016-04-01 11:24:40.909 092 10906.89 526.37 54335.23 88888.00 2016-04-01 11:24:41.409 092 10906.88 526.34 54335.27 88888.00 2016-04-01 11:24:41.909 092 10906.84 526.35 54335.27 88888.00 2016-04-01 11:24:42.409 092 10906.88 526.38 54335.28 88888.00 2016-04-01 11:24:42.909 092 10906.87 526.41 54335.23 88888.00 2016-04-01 11:24:43.409 092 10906.84 526.34 54335.19 88888.00 2016-04-01 11:24:43.909 092 10906.84 526.36 54335.20 88888.00 2016-04-01 11:24:44.409 092 10906.83 526.36 54335.21 88888.00 2016-04-01 11:24:44.909 092 10906.83 526.29 54335.13 88888.00 2016-04-01 11:24:45.409 092 10906.83 526.35 54335.22 88888.00 2016-04-01 11:24:45.909 092 10906.83 526.43 54335.31 88888.00 2016-04-01 11:24:46.409 092 10906.84 526.43 54335.30 88888.00 2016-04-01 11:24:46.909 092 10906.89 526.43 54335.30 88888.00 2016-04-01 11:24:47.409 092 10906.89 526.41 54335.27 88888.00 2016-04-01 11:24:47.909 092 10906.87 526.41 54335.24 88888.00 2016-04-01 11:24:48.409 092 10906.97 526.41 54335.23 88888.00 2016-04-01 11:24:48.909 092 10906.95 526.43 54335.26 88888.00 2016-04-01 11:24:49.409 092 10906.87 526.38 54335.30 88888.00 2016-04-01 11:24:49.909 092 10906.88 526.33 54335.30 88888.00 2016-04-01 11:24:50.409 092 10906.94 526.33 54335.26 88888.00 2016-04-01 11:24:50.909 092 10906.92 526.32 54335.24 88888.00 2016-04-01 11:24:51.409 092 10906.93 526.32 54335.30 88888.00 2016-04-01 11:24:51.909 092 10906.95 526.33 54335.29 88888.00 2016-04-01 11:24:52.409 092 10906.95 526.35 54335.29 88888.00 2016-04-01 11:24:52.909 092 10907.00 526.40 54335.38 88888.00 2016-04-01 11:24:53.409 092 10906.92 526.43 54335.38 88888.00 2016-04-01 11:24:53.909 092 10906.95 526.41 54335.35 88888.00 2016-04-01 11:24:54.409 092 10906.94 526.38 54335.27 88888.00 2016-04-01 11:24:54.909 092 10906.97 526.38 54335.24 88888.00 2016-04-01 11:24:55.409 092 10907.04 526.36 54335.26 88888.00 2016-04-01 11:24:55.909 092 10907.04 526.45 54335.30 88888.00 2016-04-01 11:24:56.409 092 10907.03 526.53 54335.27 88888.00 2016-04-01 11:24:56.909 092 10907.02 526.51 54335.27 88888.00 2016-04-01 11:24:57.409 092 10906.98 526.47 54335.24 88888.00 2016-04-01 11:24:57.909 092 10906.91 526.47 54335.20 88888.00 2016-04-01 11:24:58.409 092 10906.92 526.53 54335.22 88888.00 2016-04-01 11:24:58.909 092 10906.97 526.54 54335.23 88888.00 2016-04-01 11:24:59.409 092 10906.98 526.51 54335.24 88888.00 2016-04-01 11:24:59.909 092 10906.98 526.50 54335.27 88888.00 2016-04-01 11:25:00.409 092 10907.02 526.55 54335.26 88888.00 2016-04-01 11:25:00.909 092 10907.04 526.55 54335.26 88888.00 2016-04-01 11:25:01.409 092 10907.02 526.64 54335.21 88888.00 2016-04-01 11:25:01.909 092 10907.07 526.62 54335.18 88888.00 2016-04-01 11:25:02.409 092 10907.00 526.59 54335.23 88888.00 2016-04-01 11:25:02.909 092 10906.89 526.66 54335.21 88888.00 2016-04-01 11:25:03.409 092 10906.97 526.70 54335.17 88888.00 2016-04-01 11:25:03.909 092 10906.95 526.68 54335.18 88888.00 2016-04-01 11:25:04.409 092 10906.95 526.68 54335.10 88888.00 2016-04-01 11:25:04.909 092 10906.98 526.74 54335.06 88888.00 2016-04-01 11:25:05.409 092 10907.02 526.71 54335.07 88888.00 2016-04-01 11:25:05.909 092 10907.02 526.71 54335.11 88888.00 2016-04-01 11:25:06.409 092 10906.98 526.78 54335.15 88888.00 2016-04-01 11:25:06.909 092 10906.91 526.71 54335.21 88888.00 2016-04-01 11:25:07.409 092 10906.93 526.77 54335.18 88888.00 2016-04-01 11:25:07.909 092 10906.98 526.83 54335.12 88888.00 2016-04-01 11:25:08.409 092 10906.95 526.84 54335.03 88888.00 2016-04-01 11:25:08.909 092 10907.00 526.79 54335.09 88888.00 2016-04-01 11:25:09.409 092 10907.07 526.79 54335.20 88888.00 2016-04-01 11:25:09.909 092 10907.00 526.81 54335.22 88888.00 2016-04-01 11:25:10.409 092 10907.03 526.85 54335.17 88888.00 2016-04-01 11:25:10.909 092 10907.07 526.83 54335.19 88888.00 2016-04-01 11:25:11.409 092 10907.08 526.88 54335.15 88888.00 2016-04-01 11:25:11.909 092 10907.08 526.94 54335.06 88888.00 2016-04-01 11:25:12.409 092 10907.13 526.91 54335.10 88888.00 2016-04-01 11:25:12.909 092 10907.15 526.91 54335.02 88888.00 2016-04-01 11:25:13.409 092 10907.15 526.88 54335.07 88888.00 2016-04-01 11:25:13.909 092 10907.13 526.93 54335.21 88888.00 2016-04-01 11:25:14.409 092 10907.15 526.96 54335.18 88888.00 2016-04-01 11:25:14.909 092 10907.19 527.03 54335.05 88888.00 2016-04-01 11:25:15.409 092 10907.19 527.03 54334.97 88888.00 2016-04-01 11:25:15.909 092 10907.25 527.00 54335.07 88888.00 2016-04-01 11:25:16.409 092 10907.25 527.01 54335.06 88888.00 2016-04-01 11:25:16.909 092 10907.24 527.11 54335.00 88888.00 2016-04-01 11:25:17.409 092 10907.23 527.18 54335.05 88888.00 2016-04-01 11:25:17.909 092 10907.24 527.18 54335.11 88888.00 2016-04-01 11:25:18.409 092 10907.24 527.18 54335.17 88888.00 2016-04-01 11:25:18.909 092 10907.23 527.17 54335.15 88888.00 2016-04-01 11:25:19.409 092 10907.24 527.21 54335.10 88888.00 2016-04-01 11:25:19.909 092 10907.28 527.26 54334.98 88888.00 2016-04-01 11:25:20.409 092 10907.28 527.20 54335.00 88888.00 2016-04-01 11:25:20.909 092 10907.28 527.22 54335.09 88888.00 2016-04-01 11:25:21.409 092 10907.31 527.27 54335.14 88888.00 2016-04-01 11:25:21.909 092 10907.30 527.33 54335.07 88888.00 2016-04-01 11:25:22.409 092 10907.29 527.33 54335.03 88888.00 2016-04-01 11:25:22.909 092 10907.29 527.26 54335.06 88888.00 2016-04-01 11:25:23.409 092 10907.30 527.27 54335.14 88888.00 2016-04-01 11:25:23.909 092 10907.31 527.23 54335.17 88888.00 2016-04-01 11:25:24.409 092 10907.34 527.27 54335.03 88888.00 2016-04-01 11:25:24.909 092 10907.35 527.28 54334.91 88888.00 2016-04-01 11:25:25.409 092 10907.39 527.28 54334.93 88888.00 2016-04-01 11:25:25.909 092 10907.42 527.35 54334.94 88888.00 2016-04-01 11:25:26.409 092 10907.44 527.34 54334.96 88888.00 2016-04-01 11:25:26.909 092 10907.42 527.39 54334.91 88888.00 2016-04-01 11:25:27.409 092 10907.39 527.36 54334.93 88888.00 2016-04-01 11:25:27.909 092 10907.44 527.35 54334.96 88888.00 2016-04-01 11:25:28.409 092 10907.40 527.36 54334.95 88888.00 2016-04-01 11:25:28.909 092 10907.41 527.36 54334.93 88888.00 2016-04-01 11:25:29.409 092 10907.49 527.34 54334.88 88888.00 2016-04-01 11:25:29.909 092 10907.47 527.23 54334.91 88888.00 2016-04-01 11:25:30.409 092 10907.50 527.36 54334.85 88888.00 2016-04-01 11:25:30.909 092 10907.54 527.42 54334.52 88888.00 2016-04-01 11:25:31.409 092 10907.52 527.34 54334.41 88888.00 2016-04-01 11:25:31.909 092 10907.52 527.31 54334.33 88888.00 2016-04-01 11:25:32.409 092 10907.47 527.36 54334.38 88888.00 2016-04-01 11:25:32.909 092 10907.49 527.36 54334.77 88888.00 2016-04-01 11:25:33.409 092 10907.52 527.36 54334.96 88888.00 2016-04-01 11:25:33.909 092 10907.51 527.42 54335.00 88888.00 2016-04-01 11:25:34.409 092 10907.47 527.43 54335.01 88888.00 2016-04-01 11:25:34.909 092 10907.44 527.44 54335.00 88888.00 2016-04-01 11:25:35.409 092 10907.44 527.45 54335.07 88888.00 2016-04-01 11:25:35.909 092 10907.49 527.45 54335.10 88888.00 2016-04-01 11:25:36.409 092 10907.51 527.46 54335.11 88888.00 2016-04-01 11:25:36.909 092 10907.44 527.46 54335.19 88888.00 2016-04-01 11:25:37.409 092 10907.44 527.45 54335.14 88888.00 2016-04-01 11:25:37.909 092 10907.45 527.44 54335.10 88888.00 2016-04-01 11:25:38.409 092 10907.50 527.43 54335.05 88888.00 2016-04-01 11:25:38.909 092 10907.49 527.43 54335.01 88888.00 2016-04-01 11:25:39.409 092 10907.51 527.40 54335.02 88888.00 2016-04-01 11:25:39.909 092 10907.50 527.45 54335.05 88888.00 2016-04-01 11:25:40.409 092 10907.49 527.40 54335.03 88888.00 2016-04-01 11:25:40.909 092 10907.49 527.40 54335.03 88888.00 2016-04-01 11:25:41.409 092 10907.49 527.43 54334.96 88888.00 2016-04-01 11:25:41.909 092 10907.52 527.45 54334.95 88888.00 2016-04-01 11:25:42.409 092 10907.50 527.39 54334.98 88888.00 2016-04-01 11:25:42.909 092 10907.49 527.36 54335.10 88888.00 2016-04-01 11:25:43.409 092 10907.47 527.40 54335.02 88888.00 2016-04-01 11:25:43.909 092 10907.45 527.36 54335.03 88888.00 2016-04-01 11:25:44.409 092 10907.44 527.39 54335.07 88888.00 2016-04-01 11:25:44.909 092 10907.40 527.48 54335.04 88888.00 2016-04-01 11:25:45.409 092 10907.51 527.45 54335.00 88888.00 2016-04-01 11:25:45.909 092 10907.50 527.45 54335.00 88888.00 2016-04-01 11:25:46.409 092 10907.44 527.43 54335.02 88888.00 2016-04-01 11:25:46.909 092 10907.49 527.42 54335.09 88888.00 2016-04-01 11:25:47.409 092 10907.49 527.45 54335.04 88888.00 2016-04-01 11:25:47.909 092 10907.39 527.47 54335.00 88888.00 2016-04-01 11:25:48.409 092 10907.42 527.44 54334.98 88888.00 2016-04-01 11:25:48.909 092 10907.45 527.44 54335.01 88888.00 2016-04-01 11:25:49.409 092 10907.39 527.47 54335.00 88888.00 2016-04-01 11:25:49.909 092 10907.40 527.44 54334.97 88888.00 2016-04-01 11:25:50.410 092 10907.42 527.44 54335.04 88888.00 2016-04-01 11:25:50.910 092 10907.46 527.43 54335.04 88888.00 2016-04-01 11:25:51.410 092 10907.46 527.44 54335.01 88888.00 2016-04-01 11:25:51.910 092 10907.49 527.44 54335.03 88888.00 2016-04-01 11:25:52.410 092 10907.44 527.42 54335.14 88888.00 2016-04-01 11:25:52.910 092 10907.45 527.38 54335.09 88888.00 2016-04-01 11:25:53.410 092 10907.46 527.36 54335.09 88888.00 2016-04-01 11:25:53.910 092 10907.46 527.31 54335.09 88888.00 2016-04-01 11:25:54.410 092 10907.39 527.29 54335.15 88888.00 2016-04-01 11:25:54.910 092 10907.47 527.19 54335.06 88888.00 2016-04-01 11:25:55.410 092 10907.50 527.26 54335.02 88888.00 2016-04-01 11:25:55.910 092 10907.41 527.31 54335.09 88888.00 2016-04-01 11:25:56.410 092 10907.45 527.28 54335.06 88888.00 2016-04-01 11:25:56.910 092 10907.47 527.34 54335.02 88888.00 2016-04-01 11:25:57.410 092 10907.38 527.28 54335.18 88888.00 2016-04-01 11:25:57.910 092 10907.42 527.25 54335.09 88888.00 2016-04-01 11:25:58.410 092 10907.44 527.28 54335.09 88888.00 2016-04-01 11:25:58.910 092 10907.36 527.27 54335.12 88888.00 2016-04-01 11:25:59.410 092 10907.39 527.23 54335.09 88888.00 2016-04-01 11:25:59.910 092 10907.36 527.27 54335.19 88888.00 2016-04-01 11:26:00.410 092 10907.35 527.22 54335.19 88888.00 2016-04-01 11:26:00.910 092 10907.34 527.28 54335.23 88888.00 2016-04-01 11:26:01.410 092 10907.28 527.20 54335.20 88888.00 2016-04-01 11:26:01.910 092 10907.34 527.20 54335.19 88888.00 2016-04-01 11:26:02.410 092 10907.36 527.21 54335.19 88888.00 2016-04-01 11:26:02.910 092 10907.35 527.19 54335.26 88888.00 2016-04-01 11:26:03.410 092 10907.38 527.12 54335.26 88888.00 2016-04-01 11:26:03.910 092 10907.36 527.05 54335.19 88888.00 2016-04-01 11:26:04.410 092 10907.35 527.11 54335.18 88888.00 2016-04-01 11:26:04.910 092 10907.34 527.11 54335.19 88888.00 2016-04-01 11:26:05.410 092 10907.29 527.14 54335.28 88888.00 2016-04-01 11:26:05.910 092 10907.29 527.13 54335.30 88888.00 2016-04-01 11:26:06.410 092 10907.35 527.05 54335.19 88888.00 2016-04-01 11:26:06.910 092 10907.34 527.01 54335.21 88888.00 2016-04-01 11:26:07.410 092 10907.35 527.02 54335.26 88888.00 2016-04-01 11:26:07.910 092 10907.34 526.99 54335.28 88888.00 2016-04-01 11:26:08.410 092 10907.35 526.96 54335.26 88888.00 2016-04-01 11:26:08.910 092 10907.38 526.95 54335.28 88888.00 2016-04-01 11:26:09.410 092 10907.34 526.96 54335.24 88888.00 2016-04-01 11:26:09.910 092 10907.29 527.02 54335.35 88888.00 2016-04-01 11:26:10.410 092 10907.29 526.99 54335.29 88888.00 2016-04-01 11:26:10.910 092 10907.24 526.96 54335.29 88888.00 2016-04-01 11:26:11.410 092 10907.20 526.91 54335.30 88888.00 2016-04-01 11:26:11.910 092 10907.24 526.89 54335.35 88888.00 2016-04-01 11:26:12.410 092 10907.26 526.91 54335.37 88888.00 2016-04-01 11:26:12.910 092 10907.15 526.89 54335.36 88888.00 2016-04-01 11:26:13.410 092 10907.13 526.91 54335.38 88888.00 2016-04-01 11:26:13.910 092 10907.18 526.84 54335.54 88888.00 2016-04-01 11:26:14.410 092 10907.16 526.79 54335.77 88888.00 2016-04-01 11:26:14.910 092 10907.10 526.78 54335.67 88888.00 2016-04-01 11:26:15.410 092 10907.18 526.79 54335.42 88888.00 2016-04-01 11:26:15.910 092 10907.18 526.81 54335.39 88888.00 2016-04-01 11:26:16.410 092 10907.18 526.81 54335.41 88888.00 2016-04-01 11:26:16.910 092 10907.19 526.72 54335.41 88888.00 2016-04-01 11:26:17.410 092 10907.16 526.70 54335.47 88888.00 2016-04-01 11:26:17.910 092 10907.19 526.72 54335.47 88888.00 2016-04-01 11:26:18.410 092 10907.18 526.75 54335.47 88888.00 2016-04-01 11:26:18.910 092 10907.14 526.81 54335.48 88888.00 2016-04-01 11:26:19.410 092 10907.13 526.80 54335.50 88888.00 2016-04-01 11:26:19.910 092 10907.10 526.74 54335.54 88888.00 2016-04-01 11:26:20.410 092 10907.09 526.69 54335.49 88888.00 2016-04-01 11:26:20.910 092 10907.12 526.71 54335.55 88888.00 2016-04-01 11:26:21.410 092 10907.12 526.71 54335.59 88888.00 2016-04-01 11:26:21.910 092 10907.12 526.70 54335.64 88888.00 2016-04-01 11:26:22.410 092 10907.09 526.70 54335.67 88888.00 2016-04-01 11:26:22.910 092 10907.05 526.67 54335.67 88888.00 2016-04-01 11:26:23.410 092 10907.05 526.69 54335.91 88888.00 2016-04-01 11:26:23.910 092 10907.02 526.68 54335.90 88888.00 2016-04-01 11:26:24.410 092 10907.08 526.71 54335.62 88888.00 2016-04-01 11:26:24.910 092 10907.05 526.75 54335.57 88888.00 2016-04-01 11:26:25.410 092 10907.00 526.74 54335.58 88888.00 2016-04-01 11:26:25.910 092 10907.10 526.67 54335.64 88888.00 2016-04-01 11:26:26.410 092 10907.13 526.66 54335.74 88888.00 2016-04-01 11:26:26.910 092 10907.05 526.63 54335.76 88888.00 2016-04-01 11:26:27.410 092 10907.04 526.68 54335.75 88888.00 2016-04-01 11:26:27.910 092 10907.07 526.63 54335.70 88888.00 2016-04-01 11:26:28.410 092 10907.08 526.60 54335.67 88888.00 2016-04-01 11:26:28.910 092 10907.03 526.59 54335.65 88888.00 2016-04-01 11:26:29.410 092 10907.00 526.59 54335.70 88888.00 2016-04-01 11:26:29.910 092 10907.07 526.59 54335.73 88888.00 2016-04-01 11:26:30.410 092 10907.10 526.63 54335.72 88888.00 2016-04-01 11:26:30.910 092 10907.07 526.61 54335.73 88888.00 2016-04-01 11:26:31.410 092 10907.04 526.60 54335.77 88888.00 2016-04-01 11:26:31.910 092 10906.98 526.63 54335.81 88888.00 2016-04-01 11:26:32.410 092 10906.94 526.60 54335.83 88888.00 2016-04-01 11:26:32.910 092 10906.95 526.57 54335.88 88888.00 2016-04-01 11:26:33.410 092 10906.95 526.55 54335.89 88888.00 2016-04-01 11:26:33.910 092 10906.98 526.54 54335.88 88888.00 2016-04-01 11:26:34.410 092 10906.99 526.52 54335.85 88888.00 2016-04-01 11:26:34.910 092 10906.95 526.52 54335.83 88888.00 2016-04-01 11:26:35.410 092 10906.98 526.49 54335.84 88888.00 2016-04-01 11:26:35.910 092 10906.91 526.45 54335.88 88888.00 2016-04-01 11:26:36.410 092 10906.91 526.42 54335.89 88888.00 2016-04-01 11:26:36.910 092 10906.94 526.41 54335.91 88888.00 2016-04-01 11:26:37.410 092 10906.93 526.42 54335.97 88888.00 2016-04-01 11:26:37.910 092 10906.87 526.45 54335.94 88888.00 2016-04-01 11:26:38.410 092 10906.88 526.36 54335.90 88888.00 2016-04-01 11:26:38.910 092 10906.93 526.35 54335.89 88888.00 2016-04-01 11:26:39.410 092 10906.94 526.32 54335.89 88888.00 2016-04-01 11:26:39.910 092 10906.92 526.32 54335.85 88888.00 2016-04-01 11:26:40.410 092 10906.91 526.36 54335.83 88888.00 2016-04-01 11:26:40.910 092 10906.88 526.40 54335.88 88888.00 2016-04-01 11:26:41.410 092 10906.86 526.38 54335.85 88888.00 2016-04-01 11:26:41.910 092 10906.86 526.37 54335.82 88888.00 2016-04-01 11:26:42.410 092 10906.91 526.36 54335.82 88888.00 2016-04-01 11:26:42.910 092 10906.89 526.34 54335.75 88888.00 2016-04-01 11:26:43.410 092 10906.87 526.33 54335.80 88888.00 2016-04-01 11:26:43.910 092 10906.86 526.28 54335.89 88888.00 2016-04-01 11:26:44.410 092 10906.86 526.27 54335.85 88888.00 2016-04-01 11:26:44.910 092 10906.82 526.30 54335.80 88888.00 2016-04-01 11:26:45.410 092 10906.84 526.23 54335.81 88888.00 2016-04-01 11:26:45.910 092 10906.89 526.19 54335.87 88888.00 2016-04-01 11:26:46.410 092 10906.87 526.20 54335.87 88888.00 2016-04-01 11:26:46.910 092 10906.84 526.24 54335.89 88888.00 2016-04-01 11:26:47.410 092 10906.87 526.24 54335.88 88888.00 2016-04-01 11:26:47.910 092 10906.84 526.24 54335.87 88888.00 2016-04-01 11:26:48.410 092 10906.84 526.23 54335.81 88888.00 2016-04-01 11:26:48.910 092 10906.83 526.25 54335.75 88888.00 2016-04-01 11:26:49.410 092 10906.78 526.24 54335.75 88888.00 2016-04-01 11:26:49.910 092 10906.74 526.27 54335.81 88888.00 2016-04-01 11:26:50.410 092 10906.81 526.23 54335.82 88888.00 2016-04-01 11:26:50.910 092 10906.81 526.20 54335.92 88888.00 2016-04-01 11:26:51.410 092 10906.84 526.24 54335.88 88888.00 2016-04-01 11:26:51.910 092 10906.89 526.20 54335.87 88888.00 2016-04-01 11:26:52.410 092 10906.86 526.16 54335.89 88888.00 2016-04-01 11:26:52.910 092 10906.82 526.23 54335.94 88888.00 2016-04-01 11:26:53.410 092 10906.81 526.18 54335.96 88888.00 2016-04-01 11:26:53.910 092 10906.82 526.16 54335.85 88888.00 2016-04-01 11:26:54.410 092 10906.87 526.13 54335.91 88888.00 2016-04-01 11:26:54.910 092 10906.81 526.13 54335.98 88888.00 2016-04-01 11:26:55.410 092 10906.82 526.13 54335.97 88888.00 2016-04-01 11:26:55.910 092 10906.83 526.11 54335.93 88888.00 2016-04-01 11:26:56.410 092 10906.83 526.09 54335.93 88888.00 2016-04-01 11:26:56.910 092 10906.83 526.05 54335.92 88888.00 2016-04-01 11:26:57.410 092 10906.83 526.02 54335.91 88888.00 2016-04-01 11:26:57.910 092 10906.83 526.03 54335.96 88888.00 2016-04-01 11:26:58.410 092 10906.82 526.08 54335.94 88888.00 2016-04-01 11:26:58.910 092 10906.77 526.13 54335.93 88888.00 2016-04-01 11:26:59.410 092 10906.78 526.09 54335.90 88888.00 2016-04-01 11:26:59.910 092 10906.78 526.10 54335.96 88888.00 2016-04-01 11:27:00.410 092 10906.81 526.10 54335.97 88888.00 2016-04-01 11:27:00.910 092 10906.74 526.05 54335.91 88888.00 2016-04-01 11:27:01.410 092 10906.71 526.11 54335.93 88888.00 2016-04-01 11:27:01.910 092 10906.67 526.16 54335.93 88888.00 2016-04-01 11:27:02.410 092 10906.65 526.18 54335.91 88888.00 2016-04-01 11:27:02.910 092 10906.68 526.17 54335.94 88888.00 2016-04-01 11:27:03.410 092 10906.68 526.11 54336.00 88888.00 2016-04-01 11:27:03.910 092 10906.74 526.09 54335.98 88888.00 2016-04-01 11:27:04.410 092 10906.77 526.10 54335.96 88888.00 2016-04-01 11:27:04.910 092 10906.72 526.10 54335.88 88888.00 2016-04-01 11:27:05.410 092 10906.76 526.09 54335.82 88888.00 2016-04-01 11:27:05.910 092 10906.74 526.08 54335.89 88888.00 2016-04-01 11:27:06.410 092 10906.68 526.08 54335.93 88888.00 2016-04-01 11:27:06.910 092 10906.66 526.07 54335.90 88888.00 2016-04-01 11:27:07.410 092 10906.66 526.02 54335.96 88888.00 2016-04-01 11:27:07.910 092 10906.65 526.08 54335.98 88888.00 2016-04-01 11:27:08.410 092 10906.65 526.13 54335.99 88888.00 2016-04-01 11:27:08.910 092 10906.63 526.17 54336.05 88888.00 2016-04-01 11:27:09.410 092 10906.65 526.17 54336.05 88888.00 2016-04-01 11:27:09.910 092 10906.70 526.16 54336.00 88888.00 2016-04-01 11:27:10.410 092 10906.68 526.10 54336.00 88888.00 2016-04-01 11:27:10.910 092 10906.72 526.05 54336.01 88888.00 2016-04-01 11:27:11.410 092 10906.70 526.09 54335.99 88888.00 2016-04-01 11:27:11.910 092 10906.68 526.11 54335.99 88888.00 2016-04-01 11:27:12.410 092 10906.67 526.10 54335.97 88888.00 2016-04-01 11:27:12.910 092 10906.66 526.09 54335.98 88888.00 2016-04-01 11:27:13.410 092 10906.66 526.09 54336.03 88888.00 2016-04-01 11:27:13.910 092 10906.67 526.05 54336.09 88888.00 2016-04-01 11:27:14.410 092 10906.65 526.04 54336.17 88888.00 2016-04-01 11:27:14.910 092 10906.65 526.02 54336.12 88888.00 2016-04-01 11:27:15.410 092 10906.63 526.05 54336.09 88888.00 2016-04-01 11:27:15.910 092 10906.66 526.10 54336.12 88888.00 2016-04-01 11:27:16.410 092 10906.58 526.04 54336.14 88888.00 2016-04-01 11:27:16.910 092 10906.55 526.05 54336.14 88888.00 2016-04-01 11:27:17.410 092 10906.63 526.05 54336.12 88888.00 2016-04-01 11:27:17.910 092 10906.63 526.04 54335.98 88888.00 2016-04-01 11:27:18.410 092 10906.62 526.08 54335.98 88888.00 2016-04-01 11:27:18.910 092 10906.58 526.11 54336.02 88888.00 2016-04-01 11:27:19.410 092 10906.56 526.08 54336.14 88888.00 2016-04-01 11:27:19.910 092 10906.57 526.08 54336.08 88888.00 2016-04-01 11:27:20.410 092 10906.52 526.09 54336.10 88888.00 2016-04-01 11:27:20.910 092 10906.57 526.01 54336.11 88888.00 2016-04-01 11:27:21.410 092 10906.62 526.05 54336.09 88888.00 2016-04-01 11:27:21.910 092 10906.62 526.11 54336.02 88888.00 2016-04-01 11:27:22.410 092 10906.61 526.11 54336.06 88888.00 2016-04-01 11:27:22.910 092 10906.63 526.15 54336.05 88888.00 2016-04-01 11:27:23.410 092 10906.65 526.09 54336.06 88888.00 2016-04-01 11:27:23.910 092 10906.61 526.00 54336.08 88888.00 2016-04-01 11:27:24.410 092 10906.62 526.05 54336.10 88888.00 2016-04-01 11:27:24.910 092 10906.65 526.03 54336.06 88888.00 2016-04-01 11:27:25.410 092 10906.65 526.02 54336.06 88888.00 2016-04-01 11:27:25.910 092 10906.63 525.99 54336.06 88888.00 2016-04-01 11:27:26.410 092 10906.63 525.95 54336.03 88888.00 2016-04-01 11:27:26.910 092 10906.65 525.94 54336.06 88888.00 2016-04-01 11:27:27.410 092 10906.60 525.93 54336.08 88888.00 2016-04-01 11:27:27.910 092 10906.57 526.02 54336.14 88888.00 2016-04-01 11:27:28.410 092 10906.58 526.02 54336.11 88888.00 2016-04-01 11:27:28.910 092 10906.62 526.03 54336.16 88888.00 2016-04-01 11:27:29.410 092 10906.62 526.03 54336.19 88888.00 2016-04-01 11:27:29.910 092 10906.61 526.04 54336.20 88888.00 2016-04-01 11:27:30.410 092 10906.60 526.02 54336.17 88888.00 2016-04-01 11:27:30.910 092 10906.58 525.92 54336.14 88888.00 2016-04-01 11:27:31.410 092 10906.60 525.92 54336.17 88888.00 2016-04-01 11:27:31.910 092 10906.58 525.98 54336.12 88888.00 2016-04-01 11:27:32.410 092 10906.61 525.95 54336.10 88888.00 2016-04-01 11:27:32.910 092 10906.60 526.00 54336.08 88888.00 2016-04-01 11:27:33.410 092 10906.56 526.08 54336.08 88888.00 2016-04-01 11:27:33.910 092 10906.57 526.07 54336.00 88888.00 2016-04-01 11:27:34.410 092 10906.55 526.03 54335.98 88888.00 2016-04-01 11:27:34.910 092 10906.61 526.01 54336.02 88888.00 2016-04-01 11:27:35.410 092 10906.62 526.03 54336.08 88888.00 2016-04-01 11:27:35.910 092 10906.63 526.00 54336.01 88888.00 2016-04-01 11:27:36.410 092 10906.60 525.94 54335.92 88888.00 2016-04-01 11:27:36.910 092 10906.56 525.98 54335.92 88888.00 2016-04-01 11:27:37.410 092 10906.58 526.04 54335.94 88888.00 2016-04-01 11:27:37.910 092 10906.61 526.07 54336.02 88888.00 2016-04-01 11:27:38.410 092 10906.60 526.01 54336.10 88888.00 2016-04-01 11:27:38.910 092 10906.60 525.99 54336.15 88888.00 2016-04-01 11:27:39.410 092 10906.58 526.01 54336.08 88888.00 2016-04-01 11:27:39.910 092 10906.56 526.04 54336.14 88888.00 2016-04-01 11:27:40.410 092 10906.55 526.02 54336.10 88888.00 2016-04-01 11:27:40.910 092 10906.52 526.05 54336.14 88888.00 2016-04-01 11:27:41.410 092 10906.57 526.07 54336.17 88888.00 2016-04-01 11:27:41.910 092 10906.56 526.08 54336.12 88888.00 2016-04-01 11:27:42.410 092 10906.58 526.01 54336.11 88888.00 2016-04-01 11:27:42.910 092 10906.65 526.03 54336.12 88888.00 2016-04-01 11:27:43.410 092 10906.57 526.02 54336.11 88888.00 2016-04-01 11:27:43.910 092 10906.56 525.96 54336.12 88888.00 2016-04-01 11:27:44.410 092 10906.58 525.98 54336.15 88888.00 2016-04-01 11:27:44.910 092 10906.57 526.01 54336.16 88888.00 2016-04-01 11:27:45.410 092 10906.52 526.00 54336.17 88888.00 2016-04-01 11:27:45.910 092 10906.51 526.00 54336.16 88888.00 2016-04-01 11:27:46.410 092 10906.52 525.99 54336.14 88888.00 2016-04-01 11:27:46.910 092 10906.48 526.00 54336.07 88888.00 2016-04-01 11:27:47.410 092 10906.48 525.98 54336.05 88888.00 2016-04-01 11:27:47.910 092 10906.50 525.99 54336.03 88888.00 2016-04-01 11:27:48.410 092 10906.45 526.02 54336.08 88888.00 2016-04-01 11:27:48.910 092 10906.53 525.95 54336.07 88888.00 2016-04-01 11:27:49.410 092 10906.48 525.96 54336.11 88888.00 2016-04-01 11:27:49.910 092 10906.47 525.99 54336.18 88888.00 2016-04-01 11:27:50.410 092 10906.47 525.95 54336.18 88888.00 2016-04-01 11:27:50.910 092 10906.47 525.96 54336.17 88888.00 2016-04-01 11:27:51.410 092 10906.41 525.99 54336.20 88888.00 2016-04-01 11:27:51.910 092 10906.40 526.00 54336.24 88888.00 2016-04-01 11:27:52.410 092 10906.39 526.00 54336.20 88888.00 2016-04-01 11:27:52.910 092 10906.39 526.05 54336.17 88888.00 2016-04-01 11:27:53.410 092 10906.40 526.03 54336.12 88888.00 2016-04-01 11:27:53.910 092 10906.35 526.00 54336.17 88888.00 2016-04-01 11:27:54.410 092 10906.36 525.93 54336.20 88888.00 2016-04-01 11:27:54.910 092 10906.39 525.87 54336.17 88888.00 2016-04-01 11:27:55.410 092 10906.48 525.86 54336.15 88888.00 2016-04-01 11:27:55.910 092 10906.47 525.93 54336.15 88888.00 2016-04-01 11:27:56.410 092 10906.47 525.93 54336.18 88888.00 2016-04-01 11:27:56.910 092 10906.47 525.94 54336.17 88888.00 2016-04-01 11:27:57.410 092 10906.46 525.95 54336.17 88888.00 2016-04-01 11:27:57.910 092 10906.55 525.93 54336.17 88888.00 2016-04-01 11:27:58.410 092 10906.62 525.92 54336.21 88888.00 2016-04-01 11:27:58.910 092 10906.53 525.91 54336.17 88888.00 2016-04-01 11:27:59.410 092 10906.50 525.93 54336.20 88888.00 2016-04-01 11:27:59.910 092 10906.48 525.99 54336.24 88888.00 2016-04-01 11:28:00.410 092 10906.48 526.00 54336.20 88888.00 2016-04-01 11:28:00.910 092 10906.45 525.95 54336.17 88888.00 2016-04-01 11:28:01.410 092 10906.42 526.00 54336.19 88888.00 2016-04-01 11:28:01.910 092 10906.46 526.04 54336.23 88888.00 2016-04-01 11:28:02.410 092 10906.44 526.03 54336.21 88888.00 2016-04-01 11:28:02.910 092 10906.48 526.08 54336.26 88888.00 2016-04-01 11:28:03.410 092 10906.48 526.09 54336.27 88888.00 2016-04-01 11:28:03.910 092 10906.47 526.02 54336.23 88888.00 2016-04-01 11:28:04.410 092 10906.42 526.07 54336.26 88888.00 2016-04-01 11:28:04.910 092 10906.45 526.05 54336.27 88888.00 2016-04-01 11:28:05.410 092 10906.48 526.02 54336.23 88888.00 2016-04-01 11:28:05.910 092 10906.48 526.00 54336.18 88888.00 2016-04-01 11:28:06.410 092 10906.46 526.04 54336.18 88888.00 2016-04-01 11:28:06.910 092 10906.46 526.11 54336.23 88888.00 2016-04-01 11:28:07.410 092 10906.45 526.11 54336.27 88888.00 2016-04-01 11:28:07.910 092 10906.45 526.16 54336.27 88888.00 2016-04-01 11:28:08.410 092 10906.44 526.09 54336.26 88888.00 2016-04-01 11:28:08.910 092 10906.50 526.07 54336.29 88888.00 2016-04-01 11:28:09.410 092 10906.53 526.08 54336.28 88888.00 2016-04-01 11:28:09.910 092 10906.56 526.03 54336.24 88888.00 2016-04-01 11:28:10.410 092 10906.55 526.00 54336.14 88888.00 2016-04-01 11:28:10.910 092 10906.55 526.05 54336.28 88888.00 2016-04-01 11:28:11.410 092 10906.51 526.09 54336.28 88888.00 2016-04-01 11:28:11.910 092 10906.57 526.04 54336.26 88888.00 2016-04-01 11:28:12.410 092 10906.51 526.13 54336.21 88888.00 2016-04-01 11:28:12.910 092 10906.53 526.15 54336.24 88888.00 2016-04-01 11:28:13.410 092 10906.55 526.05 54336.24 88888.00 2016-04-01 11:28:13.910 092 10906.60 526.01 54336.21 88888.00 2016-04-01 11:28:14.410 092 10906.52 526.01 54336.21 88888.00 2016-04-01 11:28:14.910 092 10906.52 526.07 54336.21 88888.00 2016-04-01 11:28:15.410 092 10906.50 526.05 54336.28 88888.00 2016-04-01 11:28:15.910 092 10906.47 526.04 54336.23 88888.00 2016-04-01 11:28:16.410 092 10906.48 526.05 54336.17 88888.00 2016-04-01 11:28:16.910 092 10906.48 526.03 54336.11 88888.00 2016-04-01 11:28:17.410 092 10906.48 525.99 54336.17 88888.00 2016-04-01 11:28:17.910 092 10906.45 526.00 54336.20 88888.00 2016-04-01 11:28:18.410 092 10906.47 526.01 54336.16 88888.00 2016-04-01 11:28:18.910 092 10906.47 526.02 54336.17 88888.00 2016-04-01 11:28:19.410 092 10906.46 526.07 54336.18 88888.00 2016-04-01 11:28:19.910 092 10906.46 526.09 54336.19 88888.00 2016-04-01 11:28:20.410 092 10906.51 526.05 54336.23 88888.00 2016-04-01 11:28:20.910 092 10906.45 526.01 54336.20 88888.00 2016-04-01 11:28:21.410 092 10906.56 525.98 54336.26 88888.00 2016-04-01 11:28:21.910 092 10906.47 525.91 54336.26 88888.00 2016-04-01 11:28:22.410 092 10906.37 525.93 54336.20 88888.00 2016-04-01 11:28:22.910 092 10906.35 525.91 54336.17 88888.00 2016-04-01 11:28:23.410 092 10906.39 525.91 54336.15 88888.00 2016-04-01 11:28:23.910 092 10906.42 525.93 54336.18 88888.00 2016-04-01 11:28:24.410 092 10906.42 525.94 54336.25 88888.00 2016-04-01 11:28:24.910 092 10906.37 525.98 54336.21 88888.00 2016-04-01 11:28:25.410 092 10906.41 526.01 54336.16 88888.00 2016-04-01 11:28:25.910 092 10906.39 525.99 54336.18 88888.00 2016-04-01 11:28:26.410 092 10906.37 525.96 54336.21 88888.00 2016-04-01 11:28:26.910 092 10906.34 525.93 54336.17 88888.00 2016-04-01 11:28:27.410 092 10906.34 525.92 54336.16 88888.00 2016-04-01 11:28:27.910 092 10906.32 525.91 54336.14 88888.00 2016-04-01 11:28:28.410 092 10906.30 525.90 54336.16 88888.00 2016-04-01 11:28:28.910 092 10906.29 525.92 54336.17 88888.00 2016-04-01 11:28:29.410 092 10906.31 525.91 54336.18 88888.00 2016-04-01 11:28:29.910 092 10906.21 525.84 54336.20 88888.00 2016-04-01 11:28:30.410 092 10906.26 525.85 54336.20 88888.00 2016-04-01 11:28:30.910 092 10906.29 525.90 54336.16 88888.00 2016-04-01 11:28:31.410 092 10906.25 525.88 54336.15 88888.00 2016-04-01 11:28:31.910 092 10906.27 525.87 54336.15 88888.00 2016-04-01 11:28:32.410 092 10906.25 525.92 54336.15 88888.00 2016-04-01 11:28:32.910 092 10906.29 525.93 54336.19 88888.00 2016-04-01 11:28:33.410 092 10906.25 525.88 54336.23 88888.00 2016-04-01 11:28:33.910 092 10906.23 525.91 54336.23 88888.00 2016-04-01 11:28:34.410 092 10906.24 525.91 54336.24 88888.00 2016-04-01 11:28:34.910 092 10906.27 525.90 54336.23 88888.00 2016-04-01 11:28:35.410 092 10906.25 525.92 54336.34 88888.00 2016-04-01 11:28:35.910 092 10906.27 525.88 54336.33 88888.00 2016-04-01 11:28:36.410 092 10906.25 525.93 54336.29 88888.00 2016-04-01 11:28:36.910 092 10906.24 525.95 54336.25 88888.00 2016-04-01 11:28:37.410 092 10906.21 526.00 54336.26 88888.00 2016-04-01 11:28:37.910 092 10906.26 525.96 54336.19 88888.00 2016-04-01 11:28:38.410 092 10906.27 525.99 54336.24 88888.00 2016-04-01 11:28:38.910 092 10906.24 525.96 54336.28 88888.00 2016-04-01 11:28:39.410 092 10906.21 525.94 54336.32 88888.00 2016-04-01 11:28:39.910 092 10906.24 526.01 54336.33 88888.00 2016-04-01 11:28:40.411 092 10906.27 526.01 54336.31 88888.00 2016-04-01 11:28:40.911 092 10906.25 525.99 54336.26 88888.00 2016-04-01 11:28:41.411 092 10906.23 526.00 54336.26 88888.00 2016-04-01 11:28:41.911 092 10906.24 526.05 54336.23 88888.00 2016-04-01 11:28:42.411 092 10906.24 526.01 54336.26 88888.00 2016-04-01 11:28:42.911 092 10906.25 526.01 54336.25 88888.00 2016-04-01 11:28:43.411 092 10906.29 526.04 54336.23 88888.00 2016-04-01 11:28:43.911 092 10906.35 526.04 54336.23 88888.00 2016-04-01 11:28:44.411 092 10906.35 526.07 54336.31 88888.00 2016-04-01 11:28:44.911 092 10906.29 526.07 54336.31 88888.00 2016-04-01 11:28:45.411 092 10906.27 526.04 54336.23 88888.00 2016-04-01 11:28:45.911 092 10906.30 526.04 54336.17 88888.00 2016-04-01 11:28:46.411 092 10906.31 526.08 54336.19 88888.00 2016-04-01 11:28:46.911 092 10906.32 526.11 54336.26 88888.00 2016-04-01 11:28:47.411 092 10906.32 526.09 54336.28 88888.00 2016-04-01 11:28:47.911 092 10906.35 526.07 54336.27 88888.00 2016-04-01 11:28:48.411 092 10906.29 526.03 54336.21 88888.00 2016-04-01 11:28:48.911 092 10906.29 526.05 54336.18 88888.00 2016-04-01 11:28:49.411 092 10906.27 526.09 54336.25 88888.00 2016-04-01 11:28:49.911 092 10906.25 526.08 54336.31 88888.00 2016-04-01 11:28:50.411 092 10906.29 526.03 54336.27 88888.00 2016-04-01 11:28:50.911 092 10906.32 526.04 54336.26 88888.00 2016-04-01 11:28:51.411 092 10906.32 526.03 54336.23 88888.00 2016-04-01 11:28:51.911 092 10906.36 526.08 54336.19 88888.00 2016-04-01 11:28:52.411 092 10906.34 526.11 54336.19 88888.00 2016-04-01 11:28:52.911 092 10906.34 526.09 54336.20 88888.00 2016-04-01 11:28:53.411 092 10906.32 526.10 54336.21 88888.00 2016-04-01 11:28:53.911 092 10906.34 526.11 54336.17 88888.00 2016-04-01 11:28:54.411 092 10906.34 526.11 54336.19 88888.00 2016-04-01 11:28:54.911 092 10906.35 526.13 54336.18 88888.00 2016-04-01 11:28:55.411 092 10906.29 526.13 54336.16 88888.00 2016-04-01 11:28:55.911 092 10906.26 526.16 54336.11 88888.00 2016-04-01 11:28:56.411 092 10906.36 526.05 54336.03 88888.00 2016-04-01 11:28:56.911 092 10906.36 526.03 54336.17 88888.00 2016-04-01 11:28:57.411 092 10906.35 526.04 54336.24 88888.00 2016-04-01 11:28:57.911 092 10906.37 526.05 54336.10 88888.00 2016-04-01 11:28:58.411 092 10906.37 525.99 54336.09 88888.00 2016-04-01 11:28:58.911 092 10906.39 525.98 54336.12 88888.00 2016-04-01 11:28:59.411 092 10906.34 526.02 54336.16 88888.00 2016-04-01 11:28:59.911 092 10906.31 526.02 54336.18 88888.00 2016-04-01 11:29:00.411 092 10906.31 526.08 54336.21 88888.00 2016-04-01 11:29:00.911 092 10906.32 526.09 54336.28 88888.00 2016-04-01 11:29:01.411 092 10906.35 526.05 54336.35 88888.00 2016-04-01 11:29:01.911 092 10906.34 526.00 54336.29 88888.00 2016-04-01 11:29:02.411 092 10906.29 525.94 54336.28 88888.00 2016-04-01 11:29:02.911 092 10906.31 525.95 54336.25 88888.00 2016-04-01 11:29:03.411 092 10906.35 525.93 54336.29 88888.00 2016-04-01 11:29:03.911 092 10906.36 525.90 54336.34 88888.00 2016-04-01 11:29:04.411 092 10906.35 525.92 54336.29 88888.00 2016-04-01 11:29:04.911 092 10906.30 525.92 54336.25 88888.00 2016-04-01 11:29:05.411 092 10906.31 525.87 54336.33 88888.00 2016-04-01 11:29:05.911 092 10906.29 525.84 54336.29 88888.00 2016-04-01 11:29:06.411 092 10906.31 525.88 54336.34 88888.00 2016-04-01 11:29:06.911 092 10906.29 525.87 54336.70 88888.00 2016-04-01 11:29:07.411 092 10906.30 525.85 54336.80 88888.00 2016-04-01 11:29:07.911 092 10906.23 525.83 54336.79 88888.00 2016-04-01 11:29:08.411 092 10906.25 525.77 54336.35 88888.00 2016-04-01 11:29:08.911 092 10906.31 525.78 54335.99 88888.00 2016-04-01 11:29:09.411 092 10906.35 525.73 54336.01 88888.00 2016-04-01 11:29:09.911 092 10906.34 525.67 54336.02 88888.00 2016-04-01 11:29:10.411 092 10906.35 525.67 54336.05 88888.00 2016-04-01 11:29:10.911 092 10906.40 525.68 54336.08 88888.00 2016-04-01 11:29:11.411 092 10906.46 525.66 54336.05 88888.00 2016-04-01 11:29:11.911 092 10906.42 525.67 54336.03 88888.00 2016-04-01 11:29:12.411 092 10906.39 525.61 54336.02 88888.00 2016-04-01 11:29:12.911 092 10906.37 525.64 54336.03 88888.00 2016-04-01 11:29:13.411 092 10906.39 525.64 54335.93 88888.00 2016-04-01 11:29:13.911 092 10906.40 525.62 54335.98 88888.00 2016-04-01 11:29:14.411 092 10906.37 525.64 54336.10 88888.00 2016-04-01 11:29:14.911 092 10906.45 525.64 54336.14 88888.00 2016-04-01 11:29:15.411 092 10906.45 525.58 54336.10 88888.00 2016-04-01 11:29:15.911 092 10906.40 525.54 54336.34 88888.00 2016-04-01 11:29:16.411 092 10906.44 525.54 54335.89 88888.00 2016-04-01 11:29:16.911 092 10906.50 525.54 54335.53 88888.00 2016-04-01 11:29:17.411 092 10906.52 525.53 54335.55 88888.00 2016-04-01 11:29:17.911 092 10906.51 525.49 54335.65 88888.00 2016-04-01 11:29:18.411 092 10906.45 525.50 54335.74 88888.00 2016-04-01 11:29:18.911 092 10906.51 525.51 54335.68 88888.00 2016-04-01 11:29:19.411 092 10906.50 525.52 54335.75 88888.00 2016-04-01 11:29:19.911 092 10906.41 525.52 54336.12 88888.00 2016-04-01 11:29:20.411 092 10906.36 525.53 54336.28 88888.00 2016-04-01 11:29:20.911 092 10906.39 525.48 54336.23 88888.00 2016-04-01 11:29:21.411 092 10906.39 525.48 54336.21 88888.00 2016-04-01 11:29:21.911 092 10906.37 525.52 54336.41 88888.00 2016-04-01 11:29:22.411 092 10906.42 525.52 54336.15 88888.00 2016-04-01 11:29:22.911 092 10906.46 525.45 54336.08 88888.00 2016-04-01 11:29:23.411 092 10906.40 525.41 54336.08 88888.00 2016-04-01 11:29:23.911 092 10906.37 525.35 54336.07 88888.00 2016-04-01 11:29:24.411 092 10906.44 525.36 54336.10 88888.00 2016-04-01 11:29:24.911 092 10906.47 525.34 54336.09 88888.00 2016-04-01 11:29:25.411 092 10906.48 525.25 54336.03 88888.00 2016-04-01 11:29:25.911 092 10906.46 525.27 54336.03 88888.00 2016-04-01 11:29:26.411 092 10906.48 525.32 54336.12 88888.00 2016-04-01 11:29:26.911 092 10906.48 525.29 54336.09 88888.00 2016-04-01 11:29:27.411 092 10906.44 525.28 54336.11 88888.00 2016-04-01 11:29:27.911 092 10906.42 525.29 54336.03 88888.00 2016-04-01 11:29:28.411 092 10906.46 525.28 54336.03 88888.00 2016-04-01 11:29:28.911 092 10906.46 525.22 54336.09 88888.00 2016-04-01 11:29:29.411 092 10906.45 525.23 54336.15 88888.00 2016-04-01 11:29:29.911 092 10906.48 525.32 54336.14 88888.00 2016-04-01 11:29:30.411 092 10906.52 525.29 54336.07 88888.00 2016-04-01 11:29:30.911 092 10906.48 525.29 54336.06 88888.00 2016-04-01 11:29:31.411 092 10906.53 525.28 54336.05 88888.00 2016-04-01 11:29:31.911 092 10906.57 525.25 54336.05 88888.00 2016-04-01 11:29:32.411 092 10906.55 525.24 54336.06 88888.00 2016-04-01 11:29:32.911 092 10906.47 525.23 54336.07 88888.00 2016-04-01 11:29:33.411 092 10906.50 525.22 54336.05 88888.00 2016-04-01 11:29:33.911 092 10906.57 525.19 54336.02 88888.00 2016-04-01 11:29:34.411 092 10906.66 525.11 54335.98 88888.00 2016-04-01 11:29:34.911 092 10906.79 525.20 54335.94 88888.00 2016-04-01 11:29:35.411 092 10906.63 525.22 54335.99 88888.00 2016-04-01 11:29:35.911 092 10906.57 525.19 54335.99 88888.00 2016-04-01 11:29:36.411 092 10906.57 525.17 54335.92 88888.00 2016-04-01 11:29:36.911 092 10906.58 525.15 54335.90 88888.00 2016-04-01 11:29:37.411 092 10906.65 525.14 54335.83 88888.00 2016-04-01 11:29:37.911 092 10906.57 525.12 54335.84 88888.00 2016-04-01 11:29:38.411 092 10906.61 525.16 54335.90 88888.00 2016-04-01 11:29:38.911 092 10906.60 525.19 54335.90 88888.00 2016-04-01 11:29:39.411 092 10906.60 525.15 54335.88 88888.00 2016-04-01 11:29:39.911 092 10906.63 525.15 54335.79 88888.00 2016-04-01 11:29:40.411 092 10906.67 525.20 54335.77 88888.00 2016-04-01 11:29:40.911 092 10906.68 525.18 54335.81 88888.00 2016-04-01 11:29:41.411 092 10906.62 525.11 54335.80 88888.00 2016-04-01 11:29:41.911 092 10906.63 525.09 54335.76 88888.00 2016-04-01 11:29:42.411 092 10906.63 525.09 54335.75 88888.00 2016-04-01 11:29:42.911 092 10906.62 525.08 54335.67 88888.00 2016-04-01 11:29:43.411 092 10906.65 525.14 54335.76 88888.00 2016-04-01 11:29:43.911 092 10906.73 525.15 54335.82 88888.00 2016-04-01 11:29:44.411 092 10906.71 525.07 54335.77 88888.00 2016-04-01 11:29:44.911 092 10906.67 525.01 54335.77 88888.00 2016-04-01 11:29:45.411 092 10906.66 525.05 54335.83 88888.00 2016-04-01 11:29:45.911 092 10906.66 525.05 54335.79 88888.00 2016-04-01 11:29:46.411 092 10906.66 525.03 54335.80 88888.00 2016-04-01 11:29:46.911 092 10906.66 525.09 54335.79 88888.00 2016-04-01 11:29:47.411 092 10906.67 525.07 54335.74 88888.00 2016-04-01 11:29:47.911 092 10906.73 525.01 54335.73 88888.00 2016-04-01 11:29:48.411 092 10906.78 525.02 54335.83 88888.00 2016-04-01 11:29:48.911 092 10906.76 525.02 54335.84 88888.00 2016-04-01 11:29:49.411 092 10906.76 525.00 54335.84 88888.00 2016-04-01 11:29:49.911 092 10906.76 524.97 54335.81 88888.00 2016-04-01 11:29:50.411 092 10906.82 524.98 54335.76 88888.00 2016-04-01 11:29:50.911 092 10906.77 524.99 54335.76 88888.00 2016-04-01 11:29:51.411 092 10906.77 524.94 54335.77 88888.00 2016-04-01 11:29:51.911 092 10906.78 524.95 54335.77 88888.00 2016-04-01 11:29:52.411 092 10906.78 524.94 54335.72 88888.00 2016-04-01 11:29:52.911 092 10906.79 524.90 54335.80 88888.00 2016-04-01 11:29:53.411 092 10906.83 524.86 54335.73 88888.00 2016-04-01 11:29:53.911 092 10906.82 524.86 54335.66 88888.00 2016-04-01 11:29:54.411 092 10906.79 524.84 54335.67 88888.00 2016-04-01 11:29:54.911 092 10906.77 524.85 54335.67 88888.00 2016-04-01 11:29:55.411 092 10906.82 524.85 54335.67 88888.00 2016-04-01 11:29:55.911 092 10906.78 524.85 54335.73 88888.00 2016-04-01 11:29:56.411 092 10906.78 524.85 54335.75 88888.00 2016-04-01 11:29:56.911 092 10906.78 524.82 54335.81 88888.00 2016-04-01 11:29:57.411 092 10906.77 524.86 54335.81 88888.00 2016-04-01 11:29:57.911 092 10906.76 524.85 54335.76 88888.00 2016-04-01 11:29:58.411 092 10906.74 524.88 54335.81 88888.00 2016-04-01 11:29:58.911 092 10906.79 524.90 54335.80 88888.00 2016-04-01 11:29:59.411 092 10906.83 524.83 54335.71 88888.00 2016-04-01 11:29:59.911 092 10906.83 524.86 54335.73 88888.00 2016-04-01 11:30:00.411 092 10906.84 524.84 54335.76 88888.00 2016-04-01 11:30:00.911 092 10906.83 524.84 54335.77 88888.00 2016-04-01 11:30:01.411 092 10906.79 524.91 54335.79 88888.00 2016-04-01 11:30:01.911 092 10906.82 524.85 54335.75 88888.00 2016-04-01 11:30:02.411 092 10906.83 524.84 54335.70 88888.00 2016-04-01 11:30:02.911 092 10906.81 524.80 54335.67 88888.00 2016-04-01 11:30:03.411 092 10906.81 524.76 54335.65 88888.00 2016-04-01 11:30:03.911 092 10906.81 524.75 54335.67 88888.00 2016-04-01 11:30:04.411 092 10906.82 524.80 54335.71 88888.00 2016-04-01 11:30:04.911 092 10906.79 524.82 54335.72 88888.00 2016-04-01 11:30:05.411 092 10906.77 524.84 54335.77 88888.00 2016-04-01 11:30:05.911 092 10906.81 524.84 54335.72 88888.00 2016-04-01 11:30:06.411 092 10906.84 524.84 54335.75 88888.00 2016-04-01 11:30:06.911 092 10906.83 524.86 54335.77 88888.00 2016-04-01 11:30:07.411 092 10906.82 524.88 54335.76 88888.00 2016-04-01 11:30:07.911 092 10906.79 524.85 54335.77 88888.00 2016-04-01 11:30:08.411 092 10906.81 524.88 54335.84 88888.00 2016-04-01 11:30:08.911 092 10906.74 524.83 54335.90 88888.00 2016-04-01 11:30:09.411 092 10906.74 524.82 54335.93 88888.00 2016-04-01 11:30:09.911 092 10906.74 524.82 54335.92 88888.00 2016-04-01 11:30:10.411 092 10906.76 524.80 54335.90 88888.00 2016-04-01 11:30:10.911 092 10906.72 524.77 54335.92 88888.00 2016-04-01 11:30:11.411 092 10906.79 524.78 54335.94 88888.00 2016-04-01 11:30:11.911 092 10906.83 524.78 54335.94 88888.00 2016-04-01 11:30:12.411 092 10906.76 524.77 54336.00 88888.00 2016-04-01 11:30:12.911 092 10906.72 524.77 54336.01 88888.00 2016-04-01 11:30:13.411 092 10906.68 524.78 54335.93 88888.00 2016-04-01 11:30:13.911 092 10906.72 524.75 54335.96 88888.00 2016-04-01 11:30:14.411 092 10906.73 524.76 54335.97 88888.00 2016-04-01 11:30:14.911 092 10906.72 524.77 54336.01 88888.00 2016-04-01 11:30:15.411 092 10906.71 524.76 54335.98 88888.00 2016-04-01 11:30:15.911 092 10906.65 524.74 54335.91 88888.00 2016-04-01 11:30:16.411 092 10906.65 524.73 54335.92 88888.00 2016-04-01 11:30:16.911 092 10906.67 524.72 54335.98 88888.00 2016-04-01 11:30:17.411 092 10906.67 524.72 54335.94 88888.00 2016-04-01 11:30:17.911 092 10906.71 524.74 54335.90 88888.00 2016-04-01 11:30:18.411 092 10906.78 524.72 54335.88 88888.00 2016-04-01 11:30:18.911 092 10906.78 524.73 54335.92 88888.00 2016-04-01 11:30:19.411 092 10906.70 524.73 54335.96 88888.00 2016-04-01 11:30:19.911 092 10906.63 524.71 54335.98 88888.00 2016-04-01 11:30:20.411 092 10906.65 524.64 54335.94 88888.00 2016-04-01 11:30:20.911 092 10906.66 524.67 54335.96 88888.00 2016-04-01 11:30:21.411 092 10906.67 524.63 54335.98 88888.00 2016-04-01 11:30:21.911 092 10906.66 524.58 54336.05 88888.00 2016-04-01 11:30:22.411 092 10906.66 524.58 54335.96 88888.00 2016-04-01 11:30:22.911 092 10906.62 524.58 54335.97 88888.00 2016-04-01 11:30:23.411 092 10906.61 524.53 54335.99 88888.00 2016-04-01 11:30:23.911 092 10906.62 524.52 54335.98 88888.00 2016-04-01 11:30:24.411 092 10906.61 524.50 54336.05 88888.00 2016-04-01 11:30:24.911 092 10906.58 524.49 54336.03 88888.00 2016-04-01 11:30:25.411 092 10906.58 524.51 54336.07 88888.00 2016-04-01 11:30:25.911 092 10906.56 524.56 54336.06 88888.00 2016-04-01 11:30:26.411 092 10906.55 524.50 54336.01 88888.00 2016-04-01 11:30:26.911 092 10906.55 524.44 54336.06 88888.00 2016-04-01 11:30:27.411 092 10906.57 524.38 54336.12 88888.00 2016-04-01 11:30:27.911 092 10906.63 524.40 54336.09 88888.00 2016-04-01 11:30:28.411 092 10906.65 524.38 54336.10 88888.00 2016-04-01 11:30:28.911 092 10906.65 524.40 54336.07 88888.00 2016-04-01 11:30:29.411 092 10906.55 524.39 54336.06 88888.00 2016-04-01 11:30:29.911 092 10906.51 524.44 54336.10 88888.00 2016-04-01 11:30:30.411 092 10906.45 524.48 54336.15 88888.00 2016-04-01 11:30:30.911 092 10906.52 524.42 54336.09 88888.00 2016-04-01 11:30:31.411 092 10906.51 524.42 54336.11 88888.00 2016-04-01 11:30:31.911 092 10906.50 524.39 54336.09 88888.00 2016-04-01 11:30:32.411 092 10906.50 524.33 54336.10 88888.00 2016-04-01 11:30:32.911 092 10906.45 524.36 54336.10 88888.00 2016-04-01 11:30:33.411 092 10906.44 524.32 54336.05 88888.00 2016-04-01 11:30:33.911 092 10906.40 524.29 54336.03 88888.00 2016-04-01 11:30:34.411 092 10906.48 524.30 54336.06 88888.00 2016-04-01 11:30:34.911 092 10906.42 524.30 54336.03 88888.00 2016-04-01 11:30:35.411 092 10906.41 524.30 54336.02 88888.00 2016-04-01 11:30:35.911 092 10906.40 524.27 54336.05 88888.00 2016-04-01 11:30:36.411 092 10906.41 524.22 54336.08 88888.00 2016-04-01 11:30:36.911 092 10906.40 524.31 54336.07 88888.00 2016-04-01 11:30:37.411 092 10906.35 524.31 54336.11 88888.00 2016-04-01 11:30:37.911 092 10906.36 524.29 54336.08 88888.00 2016-04-01 11:30:38.411 092 10906.31 524.33 54336.11 88888.00 2016-04-01 11:30:38.911 092 10906.37 524.32 54336.11 88888.00 2016-04-01 11:30:39.411 092 10906.35 524.30 54336.08 88888.00 2016-04-01 11:30:39.911 092 10906.30 524.35 54336.05 88888.00 2016-04-01 11:30:40.411 092 10906.31 524.36 54336.03 88888.00 2016-04-01 11:30:40.911 092 10906.32 524.32 54336.05 88888.00 2016-04-01 11:30:41.411 092 10906.24 524.25 54336.09 88888.00 2016-04-01 11:30:41.911 092 10906.26 524.25 54336.12 88888.00 2016-04-01 11:30:42.411 092 10906.26 524.27 54336.17 88888.00 2016-04-01 11:30:42.911 092 10906.23 524.27 54336.17 88888.00 2016-04-01 11:30:43.411 092 10906.23 524.24 54336.12 88888.00 2016-04-01 11:30:43.911 092 10906.24 524.29 54336.16 88888.00 2016-04-01 11:30:44.411 092 10906.19 524.26 54336.15 88888.00 2016-04-01 11:30:44.911 092 10906.18 524.24 54336.17 88888.00 2016-04-01 11:30:45.411 092 10906.13 524.23 54336.16 88888.00 2016-04-01 11:30:45.911 092 10906.10 524.15 54336.09 88888.00 2016-04-01 11:30:46.411 092 10906.15 524.18 54336.11 88888.00 2016-04-01 11:30:46.911 092 10906.11 524.19 54336.14 88888.00 2016-04-01 11:30:47.411 092 10906.10 524.19 54336.15 88888.00 2016-04-01 11:30:47.911 092 10906.08 524.18 54336.18 88888.00 2016-04-01 11:30:48.411 092 10906.10 524.14 54336.16 88888.00 2016-04-01 11:30:48.911 092 10906.06 524.17 54336.17 88888.00 2016-04-01 11:30:49.411 092 10906.05 524.18 54336.23 88888.00 2016-04-01 11:30:49.911 092 10906.06 524.18 54336.25 88888.00 2016-04-01 11:30:50.411 092 10906.10 524.24 54336.34 88888.00 2016-04-01 11:30:50.911 092 10906.13 524.25 54336.40 88888.00 2016-04-01 11:30:51.411 092 10906.08 524.22 54336.40 88888.00 2016-04-01 11:30:51.911 092 10906.05 524.22 54336.42 88888.00 2016-04-01 11:30:52.411 092 10906.04 524.14 54336.44 88888.00 2016-04-01 11:30:52.911 092 10906.06 524.15 54336.43 88888.00 2016-04-01 11:30:53.411 092 10906.06 524.21 54336.42 88888.00 2016-04-01 11:30:53.911 092 10905.95 524.23 54336.47 88888.00 2016-04-01 11:30:54.411 092 10905.98 524.16 54336.43 88888.00 2016-04-01 11:30:54.911 092 10905.99 524.17 54336.40 88888.00 2016-04-01 11:30:55.411 092 10905.93 524.16 54336.67 88888.00 2016-04-01 11:30:55.911 092 10905.92 524.17 54336.81 88888.00 2016-04-01 11:30:56.411 092 10905.93 524.23 54336.87 88888.00 2016-04-01 11:30:56.911 092 10905.89 524.18 54336.81 88888.00 2016-04-01 11:30:57.411 092 10905.92 524.16 54336.75 88888.00 2016-04-01 11:30:57.911 092 10905.94 524.22 54336.73 88888.00 2016-04-01 11:30:58.411 092 10905.98 524.22 54336.71 88888.00 2016-04-01 11:30:58.911 092 10905.93 524.19 54336.70 88888.00 2016-04-01 11:30:59.411 092 10905.87 524.16 54336.61 88888.00 2016-04-01 11:30:59.911 092 10905.87 524.15 54336.59 88888.00 2016-04-01 11:31:00.411 092 10905.85 524.15 54336.60 88888.00 2016-04-01 11:31:00.911 092 10905.88 524.14 54336.56 88888.00 2016-04-01 11:31:01.411 092 10905.93 524.16 54336.53 88888.00 2016-04-01 11:31:01.911 092 10905.89 524.18 54336.55 88888.00 2016-04-01 11:31:02.411 092 10905.92 524.16 54336.72 88888.00 2016-04-01 11:31:02.911 092 10905.94 524.21 54336.71 88888.00 2016-04-01 11:31:03.411 092 10905.93 524.19 54336.55 88888.00 2016-04-01 11:31:03.911 092 10905.94 524.22 54336.50 88888.00 2016-04-01 11:31:04.411 092 10905.85 524.22 54336.49 88888.00 2016-04-01 11:31:04.911 092 10905.88 524.24 54336.50 88888.00 2016-04-01 11:31:05.411 092 10905.89 524.22 54336.49 88888.00 2016-04-01 11:31:05.911 092 10905.87 524.21 54336.58 88888.00 2016-04-01 11:31:06.411 092 10905.83 524.18 54336.53 88888.00 2016-04-01 11:31:06.911 092 10905.89 524.15 54336.50 88888.00 2016-04-01 11:31:07.411 092 10905.90 524.19 54336.52 88888.00 2016-04-01 11:31:07.911 092 10905.85 524.23 54336.58 88888.00 2016-04-01 11:31:08.411 092 10905.87 524.18 54336.53 88888.00 2016-04-01 11:31:08.911 092 10905.83 524.21 54336.54 88888.00 2016-04-01 11:31:09.411 092 10905.89 524.23 54336.54 88888.00 2016-04-01 11:31:09.911 092 10905.84 524.26 54336.59 88888.00 2016-04-01 11:31:10.411 092 10905.82 524.24 54336.62 88888.00 2016-04-01 11:31:10.911 092 10905.78 524.23 54336.60 88888.00 2016-04-01 11:31:11.411 092 10905.79 524.19 54336.53 88888.00 2016-04-01 11:31:11.911 092 10905.82 524.25 54336.47 88888.00 2016-04-01 11:31:12.411 092 10905.88 524.30 54336.45 88888.00 2016-04-01 11:31:12.911 092 10905.83 524.29 54336.36 88888.00 2016-04-01 11:31:13.411 092 10905.82 524.34 54336.31 88888.00 2016-04-01 11:31:13.911 092 10905.82 524.31 54336.33 88888.00 2016-04-01 11:31:14.411 092 10905.87 524.31 54336.35 88888.00 2016-04-01 11:31:14.911 092 10905.80 524.29 54336.37 88888.00 2016-04-01 11:31:15.412 092 10905.85 524.31 54336.37 88888.00 2016-04-01 11:31:15.912 092 10905.85 524.33 54336.40 88888.00 2016-04-01 11:31:16.412 092 10905.78 524.35 54336.41 88888.00 2016-04-01 11:31:16.912 092 10905.82 524.40 54336.37 88888.00 2016-04-01 11:31:17.412 092 10905.83 524.36 54336.43 88888.00 2016-04-01 11:31:17.912 092 10905.85 524.38 54336.46 88888.00 2016-04-01 11:31:18.412 092 10905.92 524.36 54336.42 88888.00 2016-04-01 11:31:18.912 092 10905.93 524.41 54336.40 88888.00 2016-04-01 11:31:19.412 092 10905.87 524.35 54336.34 88888.00 2016-04-01 11:31:19.912 092 10905.88 524.39 54336.32 88888.00 2016-04-01 11:31:20.412 092 10905.88 524.43 54336.27 88888.00 2016-04-01 11:31:20.912 092 10905.95 524.44 54336.28 88888.00 2016-04-01 11:31:21.412 092 10905.92 524.46 54336.26 88888.00 2016-04-01 11:31:21.912 092 10905.94 524.48 54336.18 88888.00 2016-04-01 11:31:22.412 092 10905.94 524.46 54336.12 88888.00 2016-04-01 11:31:22.912 092 10905.87 524.44 54336.15 88888.00 2016-04-01 11:31:23.412 092 10905.89 524.44 54336.26 88888.00 2016-04-01 11:31:23.912 092 10905.88 524.51 54336.32 88888.00 2016-04-01 11:31:24.412 092 10905.84 524.51 54336.27 88888.00 2016-04-01 11:31:24.912 092 10905.89 524.53 54336.27 88888.00 2016-04-01 11:31:25.412 092 10905.90 524.48 54336.28 88888.00 2016-04-01 11:31:25.912 092 10905.90 524.52 54336.20 88888.00 2016-04-01 11:31:26.412 092 10905.92 524.51 54336.16 88888.00 2016-04-01 11:31:26.912 092 10905.93 524.48 54336.14 88888.00 2016-04-01 11:31:27.412 092 10905.92 524.50 54336.14 88888.00 2016-04-01 11:31:27.912 092 10905.92 524.51 54336.15 88888.00 2016-04-01 11:31:28.412 092 10905.92 524.51 54336.16 88888.00 2016-04-01 11:31:28.912 092 10905.92 524.53 54336.16 88888.00 2016-04-01 11:31:29.412 092 10905.88 524.55 54336.16 88888.00 2016-04-01 11:31:29.912 092 10905.93 524.67 54336.17 88888.00 2016-04-01 11:31:30.412 092 10905.95 524.64 54336.15 88888.00 2016-04-01 11:31:30.912 092 10905.99 524.65 54336.23 88888.00 2016-04-01 11:31:31.412 092 10906.00 524.59 54336.23 88888.00 2016-04-01 11:31:31.912 092 10905.98 524.55 54336.16 88888.00 2016-04-01 11:31:32.412 092 10906.03 524.59 54336.09 88888.00 2016-04-01 11:31:32.912 092 10906.01 524.61 54336.16 88888.00 2016-04-01 11:31:33.412 092 10906.01 524.63 54336.17 88888.00 2016-04-01 11:31:33.912 092 10906.06 524.64 54336.15 88888.00 2016-04-01 11:31:34.412 092 10906.10 524.63 54336.19 88888.00 2016-04-01 11:31:34.912 092 10906.06 524.59 54336.18 88888.00 2016-04-01 11:31:35.412 092 10906.08 524.59 54336.21 88888.00 2016-04-01 11:31:35.912 092 10906.15 524.63 54336.18 88888.00 2016-04-01 11:31:36.412 092 10906.19 524.60 54336.18 88888.00 2016-04-01 11:31:36.912 092 10906.18 524.63 54336.21 88888.00 2016-04-01 11:31:37.412 092 10906.10 524.65 54336.18 88888.00 2016-04-01 11:31:37.912 092 10906.06 524.65 54336.15 88888.00 2016-04-01 11:31:38.412 092 10906.06 524.63 54336.11 88888.00 2016-04-01 11:31:38.912 092 10906.05 524.64 54336.21 88888.00 2016-04-01 11:31:39.412 092 10906.08 524.67 54336.26 88888.00 2016-04-01 11:31:39.912 092 10906.03 524.71 54336.23 88888.00 2016-04-01 11:31:40.412 092 10906.09 524.68 54336.26 88888.00 2016-04-01 11:31:40.912 092 10906.14 524.67 54336.28 88888.00 2016-04-01 11:31:41.412 092 10906.14 524.66 54336.24 88888.00 2016-04-01 11:31:41.912 092 10906.13 524.69 54336.12 88888.00 2016-04-01 11:31:42.412 092 10906.14 524.67 54336.11 88888.00 2016-04-01 11:31:42.912 092 10906.13 524.67 54336.09 88888.00 2016-04-01 11:31:43.412 092 10906.06 524.68 54336.11 88888.00 2016-04-01 11:31:43.912 092 10906.05 524.73 54336.16 88888.00 2016-04-01 11:31:44.412 092 10906.09 524.72 54336.09 88888.00 2016-04-01 11:31:44.912 092 10906.11 524.72 54336.09 88888.00 2016-04-01 11:31:45.412 092 10906.08 524.74 54336.24 88888.00 2016-04-01 11:31:45.912 092 10906.05 524.73 54336.21 88888.00 2016-04-01 11:31:46.412 092 10906.16 524.68 54336.15 88888.00 2016-04-01 11:31:46.912 092 10906.23 524.69 54336.09 88888.00 2016-04-01 11:31:47.412 092 10906.18 524.71 54336.08 88888.00 2016-04-01 11:31:47.912 092 10906.11 524.72 54336.10 88888.00 2016-04-01 11:31:48.412 092 10906.10 524.74 54336.15 88888.00 2016-04-01 11:31:48.912 092 10906.14 524.76 54336.15 88888.00 2016-04-01 11:31:49.412 092 10906.14 524.77 54336.15 88888.00 2016-04-01 11:31:49.912 092 10906.14 524.75 54336.16 88888.00 2016-04-01 11:31:50.412 092 10906.13 524.76 54336.16 88888.00 2016-04-01 11:31:50.912 092 10906.04 524.76 54336.12 88888.00 2016-04-01 11:31:51.412 092 10906.05 524.75 54336.16 88888.00 2016-04-01 11:31:51.912 092 10906.10 524.77 54336.09 88888.00 2016-04-01 11:31:52.412 092 10906.10 524.78 54336.08 88888.00 2016-04-01 11:31:52.912 092 10906.06 524.76 54336.08 88888.00 2016-04-01 11:31:53.412 092 10906.11 524.78 54336.08 88888.00 2016-04-01 11:31:53.912 092 10906.14 524.77 54336.12 88888.00 2016-04-01 11:31:54.412 092 10906.15 524.80 54336.14 88888.00 2016-04-01 11:31:54.912 092 10906.16 524.80 54336.17 88888.00 2016-04-01 11:31:55.412 092 10906.11 524.81 54336.15 88888.00 2016-04-01 11:31:55.912 092 10906.06 524.76 54336.10 88888.00 2016-04-01 11:31:56.412 092 10906.06 524.73 54336.10 88888.00 2016-04-01 11:31:56.912 092 10906.05 524.75 54336.12 88888.00 2016-04-01 11:31:57.412 092 10906.03 524.74 54336.15 88888.00 2016-04-01 11:31:57.912 092 10906.04 524.77 54336.14 88888.00 2016-04-01 11:31:58.412 092 10906.05 524.76 54336.03 88888.00 2016-04-01 11:31:58.912 092 10906.08 524.75 54336.07 88888.00 2016-04-01 11:31:59.412 092 10906.14 524.78 54336.08 88888.00 2016-04-01 11:31:59.912 092 10906.13 524.75 54336.02 88888.00 2016-04-01 11:32:00.412 092 10906.09 524.71 54335.97 88888.00 2016-04-01 11:32:00.912 092 10906.04 524.74 54336.00 88888.00 2016-04-01 11:32:01.412 092 10906.05 524.81 54335.96 88888.00 2016-04-01 11:32:01.912 092 10906.06 524.81 54335.89 88888.00 2016-04-01 11:32:02.412 092 10906.06 524.78 54335.89 88888.00 2016-04-01 11:32:02.912 092 10906.09 524.74 54335.87 88888.00 2016-04-01 11:32:03.412 092 10906.08 524.67 54335.84 88888.00 2016-04-01 11:32:03.912 092 10906.09 524.68 54335.82 88888.00 2016-04-01 11:32:04.412 092 10906.14 524.73 54335.96 88888.00 2016-04-01 11:32:04.912 092 10906.15 524.67 54335.93 88888.00 2016-04-01 11:32:05.412 092 10906.19 524.73 54335.92 88888.00 2016-04-01 11:32:05.912 092 10906.10 524.73 54335.91 88888.00 2016-04-01 11:32:06.412 092 10906.09 524.73 54335.94 88888.00 2016-04-01 11:32:06.912 092 10906.10 524.72 54335.90 88888.00 2016-04-01 11:32:07.412 092 10906.08 524.64 54335.81 88888.00 2016-04-01 11:32:07.912 092 10906.09 524.63 54335.87 88888.00 2016-04-01 11:32:08.412 092 10906.09 524.67 54335.87 88888.00 2016-04-01 11:32:08.912 092 10906.11 524.68 54335.83 88888.00 2016-04-01 11:32:09.412 092 10906.09 524.64 54335.82 88888.00 2016-04-01 11:32:09.912 092 10906.09 524.57 54335.88 88888.00 2016-04-01 11:32:10.412 092 10906.11 524.57 54335.89 88888.00 2016-04-01 11:32:10.912 092 10906.09 524.60 54335.94 88888.00 2016-04-01 11:32:11.412 092 10906.11 524.66 54335.98 88888.00 2016-04-01 11:32:11.912 092 10906.11 524.69 54335.90 88888.00 2016-04-01 11:32:12.412 092 10906.11 524.60 54335.88 88888.00 2016-04-01 11:32:12.912 092 10906.09 524.59 54335.84 88888.00 2016-04-01 11:32:13.412 092 10906.01 524.58 54335.84 88888.00 2016-04-01 11:32:13.912 092 10905.98 524.50 54335.87 88888.00 2016-04-01 11:32:14.412 092 10905.97 524.46 54335.82 88888.00 2016-04-01 11:32:14.912 092 10906.05 524.41 54335.85 88888.00 2016-04-01 11:32:15.412 092 10906.11 524.44 54335.90 88888.00 2016-04-01 11:32:15.912 092 10906.13 524.47 54335.96 88888.00 2016-04-01 11:32:16.412 092 10906.05 524.44 54335.97 88888.00 2016-04-01 11:32:16.912 092 10906.11 524.47 54335.97 88888.00 2016-04-01 11:32:17.412 092 10906.10 524.46 54335.97 88888.00 2016-04-01 11:32:17.912 092 10906.09 524.46 54335.93 88888.00 2016-04-01 11:32:18.412 092 10906.06 524.40 54336.03 88888.00 2016-04-01 11:32:18.912 092 10906.04 524.41 54336.16 88888.00 2016-04-01 11:32:19.412 092 10906.13 524.38 54335.83 88888.00 2016-04-01 11:32:19.912 092 10906.14 524.33 54335.82 88888.00 2016-04-01 11:32:20.412 092 10906.06 524.31 54335.79 88888.00 2016-04-01 11:32:20.912 092 10906.08 524.30 54335.81 88888.00 2016-04-01 11:32:21.412 092 10906.05 524.31 54335.79 88888.00 2016-04-01 11:32:21.912 092 10906.05 524.31 54335.79 88888.00 2016-04-01 11:32:22.412 092 10906.06 524.27 54335.82 88888.00 2016-04-01 11:32:22.912 092 10906.09 524.25 54335.87 88888.00 2016-04-01 11:32:23.412 092 10906.09 524.24 54335.88 88888.00 2016-04-01 11:32:23.912 092 10906.11 524.26 54335.82 88888.00 2016-04-01 11:32:24.412 092 10906.08 524.25 54335.85 88888.00 2016-04-01 11:32:24.912 092 10906.04 524.23 54335.89 88888.00 2016-04-01 11:32:25.412 092 10906.05 524.19 54335.89 88888.00 2016-04-01 11:32:25.912 092 10906.05 524.16 54335.89 88888.00 2016-04-01 11:32:26.412 092 10906.06 524.18 54335.97 88888.00 2016-04-01 11:32:26.912 092 10906.04 524.16 54335.97 88888.00 2016-04-01 11:32:27.412 092 10906.01 524.24 54335.99 88888.00 2016-04-01 11:32:27.912 092 10906.04 524.21 54335.98 88888.00 2016-04-01 11:32:28.412 092 10906.03 524.10 54336.05 88888.00 2016-04-01 11:32:28.912 092 10906.03 524.07 54335.98 88888.00 2016-04-01 11:32:29.412 092 10906.01 524.06 54336.03 88888.00 2016-04-01 11:32:29.912 092 10906.05 524.09 54336.09 88888.00 2016-04-01 11:32:30.412 092 10906.06 524.08 54336.03 88888.00 2016-04-01 11:32:30.912 092 10906.05 524.09 54336.00 88888.00 2016-04-01 11:32:31.412 092 10906.06 524.10 54336.05 88888.00 2016-04-01 11:32:31.912 092 10906.00 524.00 54336.05 88888.00 2016-04-01 11:32:32.412 092 10906.08 523.99 54336.02 88888.00 2016-04-01 11:32:32.912 092 10906.06 523.98 54335.99 88888.00 2016-04-01 11:32:33.412 092 10906.09 523.95 54335.97 88888.00 2016-04-01 11:32:33.912 092 10906.10 523.98 54335.93 88888.00 2016-04-01 11:32:34.412 092 10906.05 524.05 54335.92 88888.00 2016-04-01 11:32:34.912 092 10906.06 524.05 54335.97 88888.00 2016-04-01 11:32:35.412 092 10906.05 523.96 54336.02 88888.00 2016-04-01 11:32:35.912 092 10906.00 523.92 54335.94 88888.00 2016-04-01 11:32:36.412 092 10906.05 523.91 54335.93 88888.00 2016-04-01 11:32:36.912 092 10906.06 523.92 54335.98 88888.00 2016-04-01 11:32:37.412 092 10906.10 523.91 54335.94 88888.00 2016-04-01 11:32:37.912 092 10906.09 523.84 54335.94 88888.00 2016-04-01 11:32:38.412 092 10906.09 523.89 54335.91 88888.00 2016-04-01 11:32:38.912 092 10906.10 523.92 54335.89 88888.00 2016-04-01 11:32:39.412 092 10906.13 523.91 54335.84 88888.00 2016-04-01 11:32:39.912 092 10906.08 523.85 54335.89 88888.00 2016-04-01 11:32:40.412 092 10906.03 523.87 54335.97 88888.00 2016-04-01 11:32:40.912 092 10906.04 523.89 54335.98 88888.00 2016-04-01 11:32:41.412 092 10906.08 523.87 54336.01 88888.00 2016-04-01 11:32:41.912 092 10906.11 523.82 54336.01 88888.00 2016-04-01 11:32:42.412 092 10906.13 523.82 54335.93 88888.00 2016-04-01 11:32:42.912 092 10906.14 523.84 54335.88 88888.00 2016-04-01 11:32:43.412 092 10906.09 523.82 54335.98 88888.00 2016-04-01 11:32:43.912 092 10906.05 523.79 54336.00 88888.00 2016-04-01 11:32:44.412 092 10906.05 523.82 54336.08 88888.00 2016-04-01 11:32:44.912 092 10906.08 523.77 54336.09 88888.00 2016-04-01 11:32:45.412 092 10906.10 523.74 54335.98 88888.00 2016-04-01 11:32:45.912 092 10906.06 523.81 54336.08 88888.00 2016-04-01 11:32:46.412 092 10906.10 523.87 54335.97 88888.00 2016-04-01 11:32:46.912 092 10906.10 523.89 54335.96 88888.00 2016-04-01 11:32:47.412 092 10906.09 523.83 54335.93 88888.00 2016-04-01 11:32:47.912 092 10906.04 523.85 54335.97 88888.00 2016-04-01 11:32:48.412 092 10906.04 523.82 54335.94 88888.00 2016-04-01 11:32:48.912 092 10906.13 523.84 54335.93 88888.00 2016-04-01 11:32:49.412 092 10906.13 523.82 54335.87 88888.00 2016-04-01 11:32:49.912 092 10906.11 523.83 54335.88 88888.00 2016-04-01 11:32:50.412 092 10906.13 523.89 54335.91 88888.00 2016-04-01 11:32:50.912 092 10906.10 523.89 54335.88 88888.00 2016-04-01 11:32:51.412 092 10906.08 523.89 54335.96 88888.00 2016-04-01 11:32:51.912 092 10906.11 523.85 54335.93 88888.00 2016-04-01 11:32:52.412 092 10906.10 523.84 54335.91 88888.00 2016-04-01 11:32:52.912 092 10906.05 523.79 54336.00 88888.00 2016-04-01 11:32:53.412 092 10906.05 523.77 54335.96 88888.00 2016-04-01 11:32:53.912 092 10906.05 523.82 54335.91 88888.00 2016-04-01 11:32:54.412 092 10906.08 523.83 54335.94 88888.00 2016-04-01 11:32:54.912 092 10906.05 523.87 54335.91 88888.00 2016-04-01 11:32:55.412 092 10906.05 523.90 54336.00 88888.00 2016-04-01 11:32:55.912 092 10906.09 523.87 54336.06 88888.00 2016-04-01 11:32:56.412 092 10906.09 523.85 54336.05 88888.00 2016-04-01 11:32:56.912 092 10906.09 523.85 54336.03 88888.00 2016-04-01 11:32:57.412 092 10906.04 523.84 54336.03 88888.00 2016-04-01 11:32:57.912 092 10906.06 523.89 54336.01 88888.00 2016-04-01 11:32:58.412 092 10906.14 523.88 54336.03 88888.00 2016-04-01 11:32:58.912 092 10906.13 523.82 54336.09 88888.00 2016-04-01 11:32:59.412 092 10906.06 523.74 54336.11 88888.00 2016-04-01 11:32:59.912 092 10906.08 523.79 54336.09 88888.00 2016-04-01 11:33:00.412 092 10906.05 523.88 54336.08 88888.00 2016-04-01 11:33:00.912 092 10906.15 523.84 54336.05 88888.00 2016-04-01 11:33:01.412 092 10906.15 523.81 54336.07 88888.00 2016-04-01 11:33:01.912 092 10906.10 523.82 54336.08 88888.00 2016-04-01 11:33:02.412 092 10906.08 523.77 54336.14 88888.00 2016-04-01 11:33:02.912 092 10906.05 523.77 54336.11 88888.00 2016-04-01 11:33:03.412 092 10906.09 523.82 54336.10 88888.00 2016-04-01 11:33:03.912 092 10906.09 523.85 54336.10 88888.00 2016-04-01 11:33:04.412 092 10906.13 523.83 54336.10 88888.00 2016-04-01 11:33:04.912 092 10906.18 523.88 54336.16 88888.00 2016-04-01 11:33:05.412 092 10906.13 523.88 54336.18 88888.00 2016-04-01 11:33:05.912 092 10906.13 523.89 54336.14 88888.00 2016-04-01 11:33:06.412 092 10906.09 523.82 54336.10 88888.00 2016-04-01 11:33:06.912 092 10906.08 523.87 54336.10 88888.00 2016-04-01 11:33:07.412 092 10906.08 523.85 54336.12 88888.00 2016-04-01 11:33:07.912 092 10906.15 523.83 54336.16 88888.00 2016-04-01 11:33:08.412 092 10906.06 523.85 54336.19 88888.00 2016-04-01 11:33:08.912 092 10906.05 523.81 54336.15 88888.00 2016-04-01 11:33:09.412 092 10906.06 523.81 54336.17 88888.00 2016-04-01 11:33:09.912 092 10906.13 523.84 54336.11 88888.00 2016-04-01 11:33:10.412 092 10906.10 523.87 54336.14 88888.00 2016-04-01 11:33:10.912 092 10906.08 523.89 54336.08 88888.00 2016-04-01 11:33:11.412 092 10906.06 523.84 54336.03 88888.00 2016-04-01 11:33:11.912 092 10906.00 523.83 54336.14 88888.00 2016-04-01 11:33:12.412 092 10905.97 523.81 54336.14 88888.00 2016-04-01 11:33:12.912 092 10905.97 523.82 54336.12 88888.00 2016-04-01 11:33:13.412 092 10906.04 523.87 54336.11 88888.00 2016-04-01 11:33:13.912 092 10906.08 523.85 54336.09 88888.00 2016-04-01 11:33:14.412 092 10906.04 523.87 54336.11 88888.00 2016-04-01 11:33:14.912 092 10906.03 523.84 54336.08 88888.00 2016-04-01 11:33:15.412 092 10906.01 523.82 54336.15 88888.00 2016-04-01 11:33:15.912 092 10905.98 523.81 54336.16 88888.00 2016-04-01 11:33:16.412 092 10906.00 523.82 54336.15 88888.00 2016-04-01 11:33:16.912 092 10905.98 523.81 54336.16 88888.00 2016-04-01 11:33:17.412 092 10905.99 523.81 54336.10 88888.00 2016-04-01 11:33:17.912 092 10906.01 523.82 54336.10 88888.00 2016-04-01 11:33:18.412 092 10905.98 523.79 54336.01 88888.00 2016-04-01 11:33:18.912 092 10905.97 523.79 54336.06 88888.00 2016-04-01 11:33:19.412 092 10906.00 523.81 54336.05 88888.00 2016-04-01 11:33:19.912 092 10906.00 523.81 54336.07 88888.00 2016-04-01 11:33:20.412 092 10905.95 523.77 54336.03 88888.00 2016-04-01 11:33:20.912 092 10905.99 523.76 54336.07 88888.00 2016-04-01 11:33:21.412 092 10906.01 523.76 54336.12 88888.00 2016-04-01 11:33:21.912 092 10905.94 523.73 54336.12 88888.00 2016-04-01 11:33:22.412 092 10905.98 523.72 54336.08 88888.00 2016-04-01 11:33:22.912 092 10905.98 523.74 54336.06 88888.00 2016-04-01 11:33:23.412 092 10905.97 523.70 54336.00 88888.00 2016-04-01 11:33:23.912 092 10905.94 523.68 54336.11 88888.00 2016-04-01 11:33:24.412 092 10905.94 523.74 54336.08 88888.00 2016-04-01 11:33:24.912 092 10905.95 523.77 54336.06 88888.00 2016-04-01 11:33:25.412 092 10905.98 523.74 54336.02 88888.00 2016-04-01 11:33:25.912 092 10906.00 523.79 54336.05 88888.00 2016-04-01 11:33:26.412 092 10906.05 523.83 54336.18 88888.00 2016-04-01 11:33:26.912 092 10906.04 523.82 54336.23 88888.00 2016-04-01 11:33:27.412 092 10906.04 523.76 54336.18 88888.00 2016-04-01 11:33:27.912 092 10906.01 523.77 54336.09 88888.00 2016-04-01 11:33:28.412 092 10906.01 523.73 54336.09 88888.00 2016-04-01 11:33:28.912 092 10906.04 523.73 54335.98 88888.00 2016-04-01 11:33:29.412 092 10905.97 523.81 54335.97 88888.00 2016-04-01 11:33:29.912 092 10905.94 523.79 54335.97 88888.00 2016-04-01 11:33:30.412 092 10905.98 523.77 54335.97 88888.00 2016-04-01 11:33:30.912 092 10906.04 523.82 54336.05 88888.00 2016-04-01 11:33:31.412 092 10906.05 523.81 54335.97 88888.00 2016-04-01 11:33:31.912 092 10906.04 523.80 54336.01 88888.00 2016-04-01 11:33:32.412 092 10906.04 523.80 54335.98 88888.00 2016-04-01 11:33:32.912 092 10906.04 523.80 54335.97 88888.00 2016-04-01 11:33:33.412 092 10906.04 523.80 54335.98 88888.00 2016-04-01 11:33:33.912 092 10906.04 523.81 54335.90 88888.00 2016-04-01 11:33:34.412 092 10905.99 523.81 54335.79 88888.00 2016-04-01 11:33:34.912 092 10906.04 523.77 54335.74 88888.00 2016-04-01 11:33:35.412 092 10906.01 523.79 54335.83 88888.00 2016-04-01 11:33:35.912 092 10905.98 523.79 54335.87 88888.00 2016-04-01 11:33:36.412 092 10905.99 523.87 54335.89 88888.00 2016-04-01 11:33:36.912 092 10905.97 523.88 54336.03 88888.00 2016-04-01 11:33:37.412 092 10905.95 523.77 54336.02 88888.00 2016-04-01 11:33:37.912 092 10905.99 523.76 54335.97 88888.00 2016-04-01 11:33:38.412 092 10906.00 523.77 54336.00 88888.00 2016-04-01 11:33:38.912 092 10905.95 523.81 54335.96 88888.00 2016-04-01 11:33:39.412 092 10905.98 523.85 54335.97 88888.00 2016-04-01 11:33:39.912 092 10906.01 523.82 54335.94 88888.00 2016-04-01 11:33:40.412 092 10906.01 523.82 54335.92 88888.00 2016-04-01 11:33:40.912 092 10905.99 523.85 54335.88 88888.00 2016-04-01 11:33:41.412 092 10906.01 523.84 54335.94 88888.00 2016-04-01 11:33:41.912 092 10906.08 523.85 54335.93 88888.00 2016-04-01 11:33:42.412 092 10905.99 523.89 54335.93 88888.00 2016-04-01 11:33:42.912 092 10905.98 523.97 54335.98 88888.00 2016-04-01 11:33:43.412 092 10906.03 523.93 54336.02 88888.00 2016-04-01 11:33:43.912 092 10906.08 523.90 54336.00 88888.00 2016-04-01 11:33:44.412 092 10906.03 523.85 54336.00 88888.00 2016-04-01 11:33:44.912 092 10906.04 523.90 54336.17 88888.00 2016-04-01 11:33:45.412 092 10905.99 523.87 54336.11 88888.00 2016-04-01 11:33:45.912 092 10905.99 523.90 54336.02 88888.00 2016-04-01 11:33:46.412 092 10906.04 523.93 54336.01 88888.00 2016-04-01 11:33:46.912 092 10905.98 523.98 54336.01 88888.00 2016-04-01 11:33:47.412 092 10906.03 523.98 54336.01 88888.00 2016-04-01 11:33:47.912 092 10906.01 523.92 54336.01 88888.00 2016-04-01 11:33:48.412 092 10906.05 523.89 54336.03 88888.00 2016-04-01 11:33:48.912 092 10906.00 523.91 54336.05 88888.00 2016-04-01 11:33:49.412 092 10905.94 523.93 54336.01 88888.00 2016-04-01 11:33:49.912 092 10905.93 523.95 54336.07 88888.00 2016-04-01 11:33:50.412 092 10905.94 523.90 54336.05 88888.00 2016-04-01 11:33:50.912 092 10905.95 523.95 54336.01 88888.00 2016-04-01 11:33:51.412 092 10905.98 523.99 54336.01 88888.00 2016-04-01 11:33:51.912 092 10905.93 524.05 54335.98 88888.00 2016-04-01 11:33:52.412 092 10905.95 524.08 54335.99 88888.00 2016-04-01 11:33:52.912 092 10905.95 524.06 54335.96 88888.00 2016-04-01 11:33:53.412 092 10905.97 523.99 54335.90 88888.00 2016-04-01 11:33:53.912 092 10906.00 523.98 54335.96 88888.00 2016-04-01 11:33:54.412 092 10905.98 523.97 54335.99 88888.00 2016-04-01 11:33:54.912 092 10905.95 523.93 54336.01 88888.00 2016-04-01 11:33:55.412 092 10905.94 523.95 54336.00 88888.00 2016-04-01 11:33:55.912 092 10905.95 524.02 54336.02 88888.00 2016-04-01 11:33:56.412 092 10905.95 524.04 54335.98 88888.00 2016-04-01 11:33:56.912 092 10905.94 524.05 54335.97 88888.00 2016-04-01 11:33:57.412 092 10905.95 524.00 54335.99 88888.00 2016-04-01 11:33:57.912 092 10905.97 523.99 54335.99 88888.00 2016-04-01 11:33:58.412 092 10905.90 523.96 54335.99 88888.00 2016-04-01 11:33:58.912 092 10905.87 523.95 54336.01 88888.00 2016-04-01 11:33:59.412 092 10905.88 523.96 54336.08 88888.00 2016-04-01 11:33:59.912 092 10905.88 523.95 54336.15 88888.00 2016-04-01 11:34:00.412 092 10905.90 523.93 54336.20 88888.00 2016-04-01 11:34:00.912 092 10905.90 523.93 54336.17 88888.00 2016-04-01 11:34:01.412 092 10905.87 523.98 54336.14 88888.00 2016-04-01 11:34:01.912 092 10905.87 524.01 54336.14 88888.00 2016-04-01 11:34:02.412 092 10905.83 523.91 54336.12 88888.00 2016-04-01 11:34:02.912 092 10905.83 524.00 54336.09 88888.00 2016-04-01 11:34:03.412 092 10905.83 524.05 54336.05 88888.00 2016-04-01 11:34:03.912 092 10905.79 524.00 54336.10 88888.00 2016-04-01 11:34:04.412 092 10905.77 523.98 54336.15 88888.00 2016-04-01 11:34:04.912 092 10905.82 523.96 54336.16 88888.00 2016-04-01 11:34:05.413 092 10905.85 524.00 54336.07 88888.00 2016-04-01 11:34:05.913 092 10905.80 524.00 54336.05 88888.00 2016-04-01 11:34:06.413 092 10905.79 523.96 54336.03 88888.00 2016-04-01 11:34:06.913 092 10905.74 523.96 54336.03 88888.00 2016-04-01 11:34:07.413 092 10905.76 523.93 54336.10 88888.00 2016-04-01 11:34:07.913 092 10905.88 523.92 54336.10 88888.00 2016-04-01 11:34:08.413 092 10905.87 523.98 54336.03 88888.00 2016-04-01 11:34:08.913 092 10905.88 523.95 54336.01 88888.00 2016-04-01 11:34:09.413 092 10905.85 523.97 54336.02 88888.00 2016-04-01 11:34:09.913 092 10905.80 524.01 54336.08 88888.00 2016-04-01 11:34:10.413 092 10905.78 523.97 54336.08 88888.00 2016-04-01 11:34:10.913 092 10905.77 523.98 54336.12 88888.00 2016-04-01 11:34:11.413 092 10905.82 523.96 54336.17 88888.00 2016-04-01 11:34:11.913 092 10905.85 523.93 54336.11 88888.00 2016-04-01 11:34:12.413 092 10905.78 523.91 54336.15 88888.00 2016-04-01 11:34:12.913 092 10905.76 523.90 54335.96 88888.00 2016-04-01 11:34:13.413 092 10905.73 523.91 54335.77 88888.00 2016-04-01 11:34:13.913 092 10905.72 523.91 54335.92 88888.00 2016-04-01 11:34:14.413 092 10905.76 523.91 54336.06 88888.00 2016-04-01 11:34:14.913 092 10905.73 523.93 54336.09 88888.00 2016-04-01 11:34:15.413 092 10905.69 523.88 54336.21 88888.00 2016-04-01 11:34:15.913 092 10905.73 523.84 54336.29 88888.00 2016-04-01 11:34:16.413 092 10905.74 523.85 54336.25 88888.00 2016-04-01 11:34:16.913 092 10905.73 523.85 54336.25 88888.00 2016-04-01 11:34:17.413 092 10905.68 523.88 54336.34 88888.00 2016-04-01 11:34:17.913 092 10905.69 523.87 54336.40 88888.00 2016-04-01 11:34:18.413 092 10905.69 523.88 54336.44 88888.00 2016-04-01 11:34:18.913 092 10905.71 523.88 54336.40 88888.00 2016-04-01 11:34:19.413 092 10905.73 523.83 54336.34 88888.00 2016-04-01 11:34:19.913 092 10905.69 523.81 54336.31 88888.00 2016-04-01 11:34:20.413 092 10905.64 523.79 54336.24 88888.00 2016-04-01 11:34:20.913 092 10905.61 523.80 54336.28 88888.00 2016-04-01 11:34:21.413 092 10905.66 523.82 54336.32 88888.00 2016-04-01 11:34:21.913 092 10905.67 523.77 54336.31 88888.00 2016-04-01 11:34:22.413 092 10905.61 523.79 54336.29 88888.00 2016-04-01 11:34:22.913 092 10905.57 523.79 54336.28 88888.00 2016-04-01 11:34:23.413 092 10905.56 523.74 54336.24 88888.00 2016-04-01 11:34:23.913 092 10905.53 523.74 54336.21 88888.00 2016-04-01 11:34:24.413 092 10905.48 523.73 54336.27 88888.00 2016-04-01 11:34:24.913 092 10905.45 523.76 54336.35 88888.00 2016-04-01 11:34:25.413 092 10905.55 523.75 54336.28 88888.00 2016-04-01 11:34:25.913 092 10905.55 523.72 54336.33 88888.00 2016-04-01 11:34:26.413 092 10905.48 523.71 54336.29 88888.00 2016-04-01 11:34:26.913 092 10905.50 523.74 54336.31 88888.00 2016-04-01 11:34:27.413 092 10905.48 523.70 54336.28 88888.00 2016-04-01 11:34:27.913 092 10905.51 523.72 54336.28 88888.00 2016-04-01 11:34:28.413 092 10905.47 523.72 54336.31 88888.00 2016-04-01 11:34:28.913 092 10905.50 523.74 54336.28 88888.00 2016-04-01 11:34:29.413 092 10905.48 523.71 54336.25 88888.00 2016-04-01 11:34:29.913 092 10905.45 523.71 54336.23 88888.00 2016-04-01 11:34:30.413 092 10905.41 523.73 54336.25 88888.00 2016-04-01 11:34:30.913 092 10905.41 523.71 54336.27 88888.00 2016-04-01 11:34:31.413 092 10905.38 523.67 54336.29 88888.00 2016-04-01 11:34:31.913 092 10905.46 523.66 54336.24 88888.00 2016-04-01 11:34:32.413 092 10905.53 523.71 54336.26 88888.00 2016-04-01 11:34:32.913 092 10905.43 523.65 54336.33 88888.00 2016-04-01 11:34:33.413 092 10905.40 523.62 54336.33 88888.00 2016-04-01 11:34:33.913 092 10905.40 523.63 54336.28 88888.00 2016-04-01 11:34:34.413 092 10905.41 523.73 54336.33 88888.00 2016-04-01 11:34:34.913 092 10905.35 523.72 54336.42 88888.00 2016-04-01 11:34:35.413 092 10905.36 523.63 54336.45 88888.00 2016-04-01 11:34:35.913 092 10905.43 523.64 54336.35 88888.00 2016-04-01 11:34:36.413 092 10905.40 523.65 54336.36 88888.00 2016-04-01 11:34:36.913 092 10905.35 523.65 54336.43 88888.00 2016-04-01 11:34:37.413 092 10905.37 523.67 54336.43 88888.00 2016-04-01 11:34:37.913 092 10905.40 523.68 54336.59 88888.00 2016-04-01 11:34:38.413 092 10905.36 523.63 54336.81 88888.00 2016-04-01 11:34:38.913 092 10905.38 523.60 54336.84 88888.00 2016-04-01 11:34:39.413 092 10905.36 523.57 54336.78 88888.00 2016-04-01 11:34:39.913 092 10905.29 523.60 54336.69 88888.00 2016-04-01 11:34:40.413 092 10905.35 523.63 54336.62 88888.00 2016-04-01 11:34:40.913 092 10905.37 523.66 54336.62 88888.00 2016-04-01 11:34:41.413 092 10905.37 523.66 54336.59 88888.00 2016-04-01 11:34:41.913 092 10905.33 523.67 54336.58 88888.00 2016-04-01 11:34:42.413 092 10905.37 523.70 54336.53 88888.00 2016-04-01 11:34:42.913 092 10905.37 523.65 54336.50 88888.00 2016-04-01 11:34:43.413 092 10905.33 523.66 54336.53 88888.00 2016-04-01 11:34:43.913 092 10905.31 523.68 54336.58 88888.00 2016-04-01 11:34:44.413 092 10905.33 523.66 54336.54 88888.00 2016-04-01 11:34:44.913 092 10905.31 523.70 54336.50 88888.00 2016-04-01 11:34:45.413 092 10905.25 523.75 54336.49 88888.00 2016-04-01 11:34:45.913 092 10905.29 523.73 54336.49 88888.00 2016-04-01 11:34:46.413 092 10905.31 523.64 54336.49 88888.00 2016-04-01 11:34:46.913 092 10905.29 523.64 54336.53 88888.00 2016-04-01 11:34:47.413 092 10905.27 523.66 54336.60 88888.00 2016-04-01 11:34:47.913 092 10905.29 523.68 54336.50 88888.00 2016-04-01 11:34:48.413 092 10905.29 523.68 54336.45 88888.00 2016-04-01 11:34:48.913 092 10905.27 523.65 54336.43 88888.00 2016-04-01 11:34:49.413 092 10905.24 523.66 54336.50 88888.00 2016-04-01 11:34:49.913 092 10905.19 523.70 54336.46 88888.00 2016-04-01 11:34:50.413 092 10905.17 523.75 54336.44 88888.00 2016-04-01 11:34:50.913 092 10905.19 523.70 54336.46 88888.00 2016-04-01 11:34:51.413 092 10905.19 523.70 54336.47 88888.00 2016-04-01 11:34:51.913 092 10905.21 523.72 54336.46 88888.00 2016-04-01 11:34:52.413 092 10905.15 523.72 54336.42 88888.00 2016-04-01 11:34:52.913 092 10905.25 523.79 54336.45 88888.00 2016-04-01 11:34:53.413 092 10905.22 523.83 54336.46 88888.00 2016-04-01 11:34:53.913 092 10905.26 523.77 54336.51 88888.00 2016-04-01 11:34:54.413 092 10905.17 523.77 54336.52 88888.00 2016-04-01 11:34:54.913 092 10905.22 523.82 54336.50 88888.00 2016-04-01 11:34:55.413 092 10905.21 523.83 54336.50 88888.00 2016-04-01 11:34:55.913 092 10905.16 523.85 54336.51 88888.00 2016-04-01 11:34:56.413 092 10905.17 523.85 54336.49 88888.00 2016-04-01 11:34:56.913 092 10905.19 523.85 54336.56 88888.00 2016-04-01 11:34:57.413 092 10905.19 523.84 54336.60 88888.00 2016-04-01 11:34:57.913 092 10905.20 523.85 54336.68 88888.00 2016-04-01 11:34:58.413 092 10905.16 523.85 54336.70 88888.00 2016-04-01 11:34:58.913 092 10905.15 523.93 54336.62 88888.00 2016-04-01 11:34:59.413 092 10905.17 523.91 54336.59 88888.00 2016-04-01 11:34:59.913 092 10905.19 523.83 54336.55 88888.00 2016-04-01 11:35:00.413 092 10905.16 523.97 54336.60 88888.00 2016-04-01 11:35:00.913 092 10905.19 524.05 54336.59 88888.00 2016-04-01 11:35:01.413 092 10905.16 523.98 54336.60 88888.00 2016-04-01 11:35:01.913 092 10905.12 523.97 54336.69 88888.00 2016-04-01 11:35:02.413 092 10905.14 523.98 54336.66 88888.00 2016-04-01 11:35:02.913 092 10905.20 523.97 54336.64 88888.00 2016-04-01 11:35:03.413 092 10905.14 523.98 54336.66 88888.00 2016-04-01 11:35:03.913 092 10905.14 524.04 54336.63 88888.00 2016-04-01 11:35:04.413 092 10905.14 524.04 54336.68 88888.00 2016-04-01 11:35:04.913 092 10905.14 523.98 54336.68 88888.00 2016-04-01 11:35:05.413 092 10905.17 524.00 54336.63 88888.00 2016-04-01 11:35:05.913 092 10905.10 523.98 54336.68 88888.00 2016-04-01 11:35:06.413 092 10905.11 523.97 54336.66 88888.00 2016-04-01 11:35:06.913 092 10905.11 523.93 54336.60 88888.00 2016-04-01 11:35:07.413 092 10905.08 523.96 54336.53 88888.00 2016-04-01 11:35:07.913 092 10905.10 523.97 54336.56 88888.00 2016-04-01 11:35:08.413 092 10905.09 524.06 54336.55 88888.00 2016-04-01 11:35:08.913 092 10905.03 524.04 54336.52 88888.00 2016-04-01 11:35:09.413 092 10905.04 524.01 54336.53 88888.00 2016-04-01 11:35:09.913 092 10904.95 524.09 54336.55 88888.00 2016-04-01 11:35:10.413 092 10905.00 524.01 54336.51 88888.00 2016-04-01 11:35:10.913 092 10905.00 523.99 54336.52 88888.00 2016-04-01 11:35:11.413 092 10905.05 523.99 54336.53 88888.00 2016-04-01 11:35:11.913 092 10905.06 523.97 54336.63 88888.00 2016-04-01 11:35:12.413 092 10905.10 524.01 54336.64 88888.00 2016-04-01 11:35:12.913 092 10905.06 524.06 54336.72 88888.00 2016-04-01 11:35:13.413 092 10905.12 524.06 54336.69 88888.00 2016-04-01 11:35:13.913 092 10905.14 524.01 54336.64 88888.00 2016-04-01 11:35:14.413 092 10905.11 524.01 54336.66 88888.00 2016-04-01 11:35:14.913 092 10905.15 524.00 54336.68 88888.00 2016-04-01 11:35:15.413 092 10905.09 524.00 54336.66 88888.00 2016-04-01 11:35:15.913 092 10905.06 524.07 54336.64 88888.00 2016-04-01 11:35:16.413 092 10905.04 524.06 54336.66 88888.00 2016-04-01 11:35:16.913 092 10905.11 524.05 54336.67 88888.00 2016-04-01 11:35:17.413 092 10905.08 524.04 54336.64 88888.00 2016-04-01 11:35:17.913 092 10905.12 524.04 54336.67 88888.00 2016-04-01 11:35:18.413 092 10905.11 524.04 54336.64 88888.00 2016-04-01 11:35:18.913 092 10905.06 524.04 54336.64 88888.00 2016-04-01 11:35:19.413 092 10905.11 524.08 54336.41 88888.00 2016-04-01 11:35:19.913 092 10905.12 524.05 54336.31 88888.00 2016-04-01 11:35:20.413 092 10905.15 524.07 54336.41 88888.00 2016-04-01 11:35:20.913 092 10905.16 524.08 54336.45 88888.00 2016-04-01 11:35:21.413 092 10905.10 524.04 54336.51 88888.00 2016-04-01 11:35:21.913 092 10905.10 524.08 54336.52 88888.00 2016-04-01 11:35:22.413 092 10905.09 524.04 54336.51 88888.00 2016-04-01 11:35:22.913 092 10905.08 524.05 54336.56 88888.00 2016-04-01 11:35:23.413 092 10905.12 524.06 54336.61 88888.00 2016-04-01 11:35:23.913 092 10905.16 524.15 54336.60 88888.00 2016-04-01 11:35:24.413 092 10905.16 524.10 54336.61 88888.00 2016-04-01 11:35:24.913 092 10905.14 524.09 54336.59 88888.00 2016-04-01 11:35:25.413 092 10905.06 524.06 54336.67 88888.00 2016-04-01 11:35:25.913 092 10905.06 524.00 54336.71 88888.00 2016-04-01 11:35:26.413 092 10905.08 524.02 54336.68 88888.00 2016-04-01 11:35:26.913 092 10905.09 524.02 54336.72 88888.00 2016-04-01 11:35:27.413 092 10905.08 524.02 54336.77 88888.00 2016-04-01 11:35:27.913 092 10905.10 524.04 54336.84 88888.00 2016-04-01 11:35:28.413 092 10905.12 524.07 54336.82 88888.00 2016-04-01 11:35:28.913 092 10905.09 524.08 54336.87 88888.00 2016-04-01 11:35:29.413 092 10905.06 524.04 54336.80 88888.00 2016-04-01 11:35:29.913 092 10905.09 524.06 54336.72 88888.00 2016-04-01 11:35:30.413 092 10905.14 524.13 54336.68 88888.00 2016-04-01 11:35:30.913 092 10905.12 524.12 54336.68 88888.00 2016-04-01 11:35:31.413 092 10905.09 524.14 54336.64 88888.00 2016-04-01 11:35:31.913 092 10905.12 524.16 54336.64 88888.00 2016-04-01 11:35:32.413 092 10905.09 524.17 54336.64 88888.00 2016-04-01 11:35:32.913 092 10905.10 524.16 54336.58 88888.00 2016-04-01 11:35:33.413 092 10905.11 524.15 54336.51 88888.00 2016-04-01 11:35:33.913 092 10905.08 524.12 54336.60 88888.00 2016-04-01 11:35:34.413 092 10905.05 524.08 54336.64 88888.00 2016-04-01 11:35:34.913 092 10905.01 524.14 54336.62 88888.00 2016-04-01 11:35:35.413 092 10905.06 524.13 54336.59 88888.00 2016-04-01 11:35:35.913 092 10905.10 524.10 54336.58 88888.00 2016-04-01 11:35:36.413 092 10905.08 524.10 54336.68 88888.00 2016-04-01 11:35:36.913 092 10904.99 524.13 54337.00 88888.00 2016-04-01 11:35:37.413 092 10904.99 524.14 54336.98 88888.00 2016-04-01 11:35:37.913 092 10905.03 524.14 54336.91 88888.00 2016-04-01 11:35:38.413 092 10905.03 524.08 54336.85 88888.00 2016-04-01 11:35:38.913 092 10905.03 524.07 54336.79 88888.00 2016-04-01 11:35:39.413 092 10904.99 524.06 54336.80 88888.00 2016-04-01 11:35:39.913 092 10905.03 524.13 54336.78 88888.00 2016-04-01 11:35:40.413 092 10905.01 524.14 54336.63 88888.00 2016-04-01 11:35:40.913 092 10905.03 524.09 54336.59 88888.00 2016-04-01 11:35:41.413 092 10904.99 524.07 54336.59 88888.00 2016-04-01 11:35:41.913 092 10905.01 524.12 54336.63 88888.00 2016-04-01 11:35:42.413 092 10904.99 524.08 54336.63 88888.00 2016-04-01 11:35:42.913 092 10905.06 524.09 54336.64 88888.00 2016-04-01 11:35:43.413 092 10905.08 524.12 54336.59 88888.00 2016-04-01 11:35:43.913 092 10905.08 524.09 54336.47 88888.00 2016-04-01 11:35:44.413 092 10905.04 524.01 54336.47 88888.00 2016-04-01 11:35:44.913 092 10905.06 524.07 54336.54 88888.00 2016-04-01 11:35:45.413 092 10905.00 524.05 54336.56 88888.00 2016-04-01 11:35:45.913 092 10905.03 524.02 54336.42 88888.00 2016-04-01 11:35:46.413 092 10905.06 524.01 54336.32 88888.00 2016-04-01 11:35:46.913 092 10905.09 524.07 54336.31 88888.00 2016-04-01 11:35:47.413 092 10905.08 524.09 54336.29 88888.00 2016-04-01 11:35:47.913 092 10905.06 524.13 54336.28 88888.00 2016-04-01 11:35:48.413 092 10905.04 524.10 54336.27 88888.00 2016-04-01 11:35:48.913 092 10905.00 524.07 54336.26 88888.00 2016-04-01 11:35:49.413 092 10905.00 524.06 54336.27 88888.00 2016-04-01 11:35:49.913 092 10905.04 524.07 54336.32 88888.00 2016-04-01 11:35:50.413 092 10905.09 524.09 54336.31 88888.00 2016-04-01 11:35:50.913 092 10905.08 524.06 54336.25 88888.00 2016-04-01 11:35:51.413 092 10905.00 524.10 54336.19 88888.00 2016-04-01 11:35:51.913 092 10905.00 524.08 54336.21 88888.00 2016-04-01 11:35:52.413 092 10904.98 524.01 54336.23 88888.00 2016-04-01 11:35:52.913 092 10905.00 524.00 54336.29 88888.00 2016-04-01 11:35:53.413 092 10905.01 523.99 54336.28 88888.00 2016-04-01 11:35:53.913 092 10904.96 523.95 54336.29 88888.00 2016-04-01 11:35:54.413 092 10904.95 523.96 54336.32 88888.00 2016-04-01 11:35:54.913 092 10904.93 523.95 54336.25 88888.00 2016-04-01 11:35:55.413 092 10904.89 523.93 54336.32 88888.00 2016-04-01 11:35:55.913 092 10904.86 523.91 54336.34 88888.00 2016-04-01 11:35:56.413 092 10904.89 523.93 54336.29 88888.00 2016-04-01 11:35:56.913 092 10904.88 524.00 54336.36 88888.00 2016-04-01 11:35:57.413 092 10904.79 524.00 54336.43 88888.00 2016-04-01 11:35:57.913 092 10904.85 523.89 54336.42 88888.00 2016-04-01 11:35:58.413 092 10904.89 523.89 54336.38 88888.00 2016-04-01 11:35:58.913 092 10904.89 523.88 54336.33 88888.00 2016-04-01 11:35:59.413 092 10904.83 523.87 54336.25 88888.00 2016-04-01 11:35:59.913 092 10904.89 523.87 54336.33 88888.00 2016-04-01 11:36:00.413 092 10904.90 523.84 54336.28 88888.00 2016-04-01 11:36:00.913 092 10904.95 523.82 54336.08 88888.00 2016-04-01 11:36:01.413 092 10904.91 523.81 54336.07 88888.00 2016-04-01 11:36:01.913 092 10904.86 523.75 54336.21 88888.00 2016-04-01 11:36:02.413 092 10904.79 523.68 54336.26 88888.00 2016-04-01 11:36:02.913 092 10904.79 523.70 54336.29 88888.00 2016-04-01 11:36:03.413 092 10904.88 523.70 54336.29 88888.00 2016-04-01 11:36:03.913 092 10904.84 523.71 54336.27 88888.00 2016-04-01 11:36:04.413 092 10904.82 523.72 54336.34 88888.00 2016-04-01 11:36:04.913 092 10904.82 523.70 54336.33 88888.00 2016-04-01 11:36:05.413 092 10904.84 523.65 54336.33 88888.00 2016-04-01 11:36:05.913 092 10904.77 523.63 54336.37 88888.00 2016-04-01 11:36:06.413 092 10904.80 523.62 54336.38 88888.00 2016-04-01 11:36:06.913 092 10904.85 523.66 54336.34 88888.00 2016-04-01 11:36:07.413 092 10904.82 523.65 54336.34 88888.00 2016-04-01 11:36:07.913 092 10904.80 523.65 54336.31 88888.00 2016-04-01 11:36:08.413 092 10904.85 523.66 54336.34 88888.00 2016-04-01 11:36:08.913 092 10904.82 523.66 54336.43 88888.00 2016-04-01 11:36:09.413 092 10904.79 523.62 54336.45 88888.00 2016-04-01 11:36:09.913 092 10904.77 523.60 54336.45 88888.00 2016-04-01 11:36:10.413 092 10904.73 523.65 54336.44 88888.00 2016-04-01 11:36:10.913 092 10904.70 523.65 54336.43 88888.00 2016-04-01 11:36:11.413 092 10904.73 523.59 54336.46 88888.00 2016-04-01 11:36:11.913 092 10904.73 523.59 54336.46 88888.00 2016-04-01 11:36:12.413 092 10904.80 523.57 54336.51 88888.00 2016-04-01 11:36:12.913 092 10904.75 523.56 54336.47 88888.00 2016-04-01 11:36:13.413 092 10904.69 523.57 54336.43 88888.00 2016-04-01 11:36:13.913 092 10904.68 523.54 54336.50 88888.00 2016-04-01 11:36:14.413 092 10904.70 523.54 54336.51 88888.00 2016-04-01 11:36:14.913 092 10904.64 523.55 54336.58 88888.00 2016-04-01 11:36:15.413 092 10904.68 523.51 54336.61 88888.00 2016-04-01 11:36:15.913 092 10904.68 523.48 54336.53 88888.00 2016-04-01 11:36:16.413 092 10904.74 523.47 54336.56 88888.00 2016-04-01 11:36:16.913 092 10904.75 523.40 54336.52 88888.00 2016-04-01 11:36:17.413 092 10904.74 523.40 54336.52 88888.00 2016-04-01 11:36:17.913 092 10904.69 523.45 54336.50 88888.00 2016-04-01 11:36:18.413 092 10904.67 523.49 54336.43 88888.00 2016-04-01 11:36:18.913 092 10904.63 523.54 54336.44 88888.00 2016-04-01 11:36:19.413 092 10904.68 523.51 54336.44 88888.00 2016-04-01 11:36:19.913 092 10904.68 523.43 54336.41 88888.00 2016-04-01 11:36:20.413 092 10904.62 523.42 54336.72 88888.00 2016-04-01 11:36:20.913 092 10904.65 523.43 54336.79 88888.00 2016-04-01 11:36:21.413 092 10904.70 523.45 54336.70 88888.00 2016-04-01 11:36:21.913 092 10904.68 523.42 54336.70 88888.00 2016-04-01 11:36:22.413 092 10904.63 523.38 54336.60 88888.00 2016-04-01 11:36:22.913 092 10904.68 523.40 54336.51 88888.00 2016-04-01 11:36:23.413 092 10904.68 523.37 54336.51 88888.00 2016-04-01 11:36:23.913 092 10904.63 523.36 54336.47 88888.00 2016-04-01 11:36:24.413 092 10904.67 523.34 54336.40 88888.00 2016-04-01 11:36:24.913 092 10904.64 523.37 54336.42 88888.00 2016-04-01 11:36:25.413 092 10904.63 523.33 54336.38 88888.00 2016-04-01 11:36:25.913 092 10904.61 523.30 54336.35 88888.00 2016-04-01 11:36:26.413 092 10904.52 523.30 54336.35 88888.00 2016-04-01 11:36:26.913 092 10904.52 523.26 54336.35 88888.00 2016-04-01 11:36:27.413 092 10904.62 523.29 54336.27 88888.00 2016-04-01 11:36:27.913 092 10904.62 523.28 54336.32 88888.00 2016-04-01 11:36:28.413 092 10904.56 523.29 54336.31 88888.00 2016-04-01 11:36:28.913 092 10904.62 523.29 54336.27 88888.00 2016-04-01 11:36:29.413 092 10904.65 523.22 54336.29 88888.00 2016-04-01 11:36:29.913 092 10904.61 523.22 54336.31 88888.00 2016-04-01 11:36:30.413 092 10904.64 523.23 54336.25 88888.00 2016-04-01 11:36:30.913 092 10904.67 523.21 54336.28 88888.00 2016-04-01 11:36:31.413 092 10904.64 523.20 54336.35 88888.00 2016-04-01 11:36:31.913 092 10904.61 523.25 54336.43 88888.00 2016-04-01 11:36:32.413 092 10904.63 523.23 54336.35 88888.00 2016-04-01 11:36:32.913 092 10904.59 523.19 54336.32 88888.00 2016-04-01 11:36:33.413 092 10904.54 523.17 54336.25 88888.00 2016-04-01 11:36:33.913 092 10904.47 523.20 54336.28 88888.00 2016-04-01 11:36:34.413 092 10904.53 523.20 54336.29 88888.00 2016-04-01 11:36:34.913 092 10904.49 523.21 54336.34 88888.00 2016-04-01 11:36:35.413 092 10904.52 523.21 54336.35 88888.00 2016-04-01 11:36:35.913 092 10904.57 523.22 54336.36 88888.00 2016-04-01 11:36:36.413 092 10904.56 523.16 54336.35 88888.00 2016-04-01 11:36:36.913 092 10904.56 523.13 54336.37 88888.00 2016-04-01 11:36:37.413 092 10904.53 523.15 54336.38 88888.00 2016-04-01 11:36:37.913 092 10904.52 523.16 54336.26 88888.00 2016-04-01 11:36:38.413 092 10904.56 523.23 54336.35 88888.00 2016-04-01 11:36:38.913 092 10904.54 523.22 54336.33 88888.00 2016-04-01 11:36:39.413 092 10904.51 523.17 54336.34 88888.00 2016-04-01 11:36:39.913 092 10904.49 523.14 54336.38 88888.00 2016-04-01 11:36:40.413 092 10904.48 523.13 54336.35 88888.00 2016-04-01 11:36:40.913 092 10904.52 523.12 54336.27 88888.00 2016-04-01 11:36:41.413 092 10904.51 523.13 54336.29 88888.00 2016-04-01 11:36:41.913 092 10904.48 523.21 54336.32 88888.00 2016-04-01 11:36:42.413 092 10904.46 523.21 54336.33 88888.00 2016-04-01 11:36:42.913 092 10904.49 523.15 54336.31 88888.00 2016-04-01 11:36:43.413 092 10904.54 523.19 54336.34 88888.00 2016-04-01 11:36:43.913 092 10904.54 523.20 54336.33 88888.00 2016-04-01 11:36:44.413 092 10904.46 523.21 54336.33 88888.00 2016-04-01 11:36:44.913 092 10904.44 523.28 54336.16 88888.00 2016-04-01 11:36:45.413 092 10904.42 523.29 54335.96 88888.00 2016-04-01 11:36:45.913 092 10904.46 523.25 54336.02 88888.00 2016-04-01 11:36:46.413 092 10904.46 523.28 54336.03 88888.00 2016-04-01 11:36:46.913 092 10904.49 523.26 54336.09 88888.00 2016-04-01 11:36:47.413 092 10904.49 523.26 54336.09 88888.00 2016-04-01 11:36:47.913 092 10904.47 523.23 54336.20 88888.00 2016-04-01 11:36:48.413 092 10904.48 523.28 54336.26 88888.00 2016-04-01 11:36:48.913 092 10904.47 523.23 54336.28 88888.00 2016-04-01 11:36:49.413 092 10904.46 523.20 54336.27 88888.00 2016-04-01 11:36:49.913 092 10904.47 523.20 54336.20 88888.00 2016-04-01 11:36:50.404 092 10904.42 523.20 54336.28 88888.00 2016-04-01 11:36:50.904 092 10904.42 523.19 54336.31 88888.00 2016-04-01 11:36:51.404 092 10904.49 523.28 54336.32 88888.00 2016-04-01 11:36:51.904 092 10904.43 523.24 54336.28 88888.00 2016-04-01 11:36:52.404 092 10904.47 523.23 54336.33 88888.00 2016-04-01 11:36:52.904 092 10904.47 523.23 54336.35 88888.00 2016-04-01 11:36:53.404 092 10904.43 523.19 54336.34 88888.00 2016-04-01 11:36:53.904 092 10904.46 523.21 54336.37 88888.00 2016-04-01 11:36:54.404 092 10904.42 523.28 54336.36 88888.00 2016-04-01 11:36:54.904 092 10904.48 523.30 54336.34 88888.00 2016-04-01 11:36:55.404 092 10904.48 523.30 54336.29 88888.00 2016-04-01 11:36:55.904 092 10904.44 523.26 54336.29 88888.00 2016-04-01 11:36:56.404 092 10904.43 523.26 54336.31 88888.00 2016-04-01 11:36:56.904 092 10904.44 523.32 54336.28 88888.00 2016-04-01 11:36:57.404 092 10904.43 523.31 54336.27 88888.00 2016-04-01 11:36:57.904 092 10904.46 523.29 54336.25 88888.00 2016-04-01 11:36:58.404 092 10904.37 523.33 54336.33 88888.00 2016-04-01 11:36:58.904 092 10904.36 523.34 54336.35 88888.00 2016-04-01 11:36:59.404 092 10904.41 523.29 54336.35 88888.00 2016-04-01 11:36:59.904 092 10904.38 523.33 54336.31 88888.00 2016-04-01 11:37:00.404 092 10904.36 523.34 54336.26 88888.00 2016-04-01 11:37:00.904 092 10904.35 523.37 54336.23 88888.00 2016-04-01 11:37:01.404 092 10904.36 523.34 54336.18 88888.00 2016-04-01 11:37:01.904 092 10904.32 523.33 54336.14 88888.00 2016-04-01 11:37:02.404 092 10904.37 523.31 54336.12 88888.00 2016-04-01 11:37:02.904 092 10904.40 523.34 54336.15 88888.00 2016-04-01 11:37:03.404 092 10904.38 523.39 54336.18 88888.00 2016-04-01 11:37:03.904 092 10904.42 523.36 54336.19 88888.00 2016-04-01 11:37:04.404 092 10904.37 523.31 54336.20 88888.00 2016-04-01 11:37:04.904 092 10904.37 523.33 54336.21 88888.00 2016-04-01 11:37:05.404 092 10904.36 523.36 54336.17 88888.00 2016-04-01 11:37:05.904 092 10904.36 523.39 54336.19 88888.00 2016-04-01 11:37:06.404 092 10904.35 523.34 54336.20 88888.00 2016-04-01 11:37:06.904 092 10904.37 523.33 54336.21 88888.00 2016-04-01 11:37:07.404 092 10904.36 523.36 54336.18 88888.00 2016-04-01 11:37:07.904 092 10904.32 523.39 54336.20 88888.00 2016-04-01 11:37:08.404 092 10904.33 523.45 54336.20 88888.00 2016-04-01 11:37:08.904 092 10904.35 523.45 54336.15 88888.00 2016-04-01 11:37:09.404 092 10904.30 523.41 54336.28 88888.00 2016-04-01 11:37:09.904 092 10904.25 523.43 54336.32 88888.00 2016-04-01 11:37:10.404 092 10904.28 523.47 54336.26 88888.00 2016-04-01 11:37:10.904 092 10904.33 523.43 54336.27 88888.00 2016-04-01 11:37:11.404 092 10904.33 523.38 54336.21 88888.00 2016-04-01 11:37:11.904 092 10904.26 523.36 54336.26 88888.00 2016-04-01 11:37:12.404 092 10904.31 523.33 54336.26 88888.00 2016-04-01 11:37:12.904 092 10904.26 523.31 54336.17 88888.00 2016-04-01 11:37:13.404 092 10904.26 523.30 54336.15 88888.00 2016-04-01 11:37:13.904 092 10904.25 523.28 54336.17 88888.00 2016-04-01 11:37:14.404 092 10904.25 523.31 54336.20 88888.00 2016-04-01 11:37:14.904 092 10904.23 523.29 54336.21 88888.00 2016-04-01 11:37:15.404 092 10904.22 523.24 54336.12 88888.00 2016-04-01 11:37:15.904 092 10904.23 523.26 54336.07 88888.00 2016-04-01 11:37:16.404 092 10904.23 523.26 54336.09 88888.00 2016-04-01 11:37:16.904 092 10904.21 523.26 54336.16 88888.00 2016-04-01 11:37:17.404 092 10904.20 523.24 54336.14 88888.00 2016-04-01 11:37:17.904 092 10904.16 523.29 54336.14 88888.00 2016-04-01 11:37:18.404 092 10904.16 523.31 54336.10 88888.00 2016-04-01 11:37:18.904 092 10904.18 523.28 54336.09 88888.00 2016-04-01 11:37:19.404 092 10904.14 523.25 54336.14 88888.00 2016-04-01 11:37:19.904 092 10904.16 523.25 54336.10 88888.00 2016-04-01 11:37:20.404 092 10904.11 523.22 54336.05 88888.00 2016-04-01 11:37:20.904 092 10904.12 523.21 54336.12 88888.00 2016-04-01 11:37:21.404 092 10904.16 523.19 54336.11 88888.00 2016-04-01 11:37:21.904 092 10904.16 523.23 54336.09 88888.00 2016-04-01 11:37:22.404 092 10904.15 523.25 54336.03 88888.00 2016-04-01 11:37:22.904 092 10904.10 523.28 54336.10 88888.00 2016-04-01 11:37:23.404 092 10904.07 523.30 54336.15 88888.00 2016-04-01 11:37:23.904 092 10904.15 523.20 54336.17 88888.00 2016-04-01 11:37:24.404 092 10904.07 523.20 54336.17 88888.00 2016-04-01 11:37:24.904 092 10904.02 523.17 54336.16 88888.00 2016-04-01 11:37:25.404 092 10903.99 523.14 54336.19 88888.00 2016-04-01 11:37:25.904 092 10904.05 523.14 54336.24 88888.00 2016-04-01 11:37:26.404 092 10904.07 523.19 54336.16 88888.00 2016-04-01 11:37:26.904 092 10903.99 523.19 54336.07 88888.00 2016-04-01 11:37:27.404 092 10904.02 523.17 54336.10 88888.00 2016-04-01 11:37:27.904 092 10904.02 523.19 54336.12 88888.00 2016-04-01 11:37:28.404 092 10904.06 523.17 54336.16 88888.00 2016-04-01 11:37:28.904 092 10904.09 523.17 54336.14 88888.00 2016-04-01 11:37:29.404 092 10904.07 523.17 54336.15 88888.00 2016-04-01 11:37:29.904 092 10904.05 523.20 54336.11 88888.00 2016-04-01 11:37:30.404 092 10904.04 523.17 54336.19 88888.00 2016-04-01 11:37:30.904 092 10904.02 523.11 54336.25 88888.00 2016-04-01 11:37:31.404 092 10904.01 523.06 54336.19 88888.00 2016-04-01 11:37:31.904 092 10904.00 523.07 54336.25 88888.00 2016-04-01 11:37:32.404 092 10903.96 523.08 54336.32 88888.00 2016-04-01 11:37:32.904 092 10903.96 523.04 54336.32 88888.00 2016-04-01 11:37:33.404 092 10903.93 523.01 54336.27 88888.00 2016-04-01 11:37:33.904 092 10903.95 523.06 54336.28 88888.00 2016-04-01 11:37:34.404 092 10903.99 523.11 54336.29 88888.00 2016-04-01 11:37:34.904 092 10903.97 523.09 54336.26 88888.00 2016-04-01 11:37:35.404 092 10903.99 523.09 54336.28 88888.00 2016-04-01 11:37:35.904 092 10904.02 523.07 54336.31 88888.00 2016-04-01 11:37:36.404 092 10904.02 523.06 54336.26 88888.00 2016-04-01 11:37:36.904 092 10904.05 523.09 54336.24 88888.00 2016-04-01 11:37:37.404 092 10904.04 523.03 54336.29 88888.00 2016-04-01 11:37:37.904 092 10903.95 523.04 54336.41 88888.00 2016-04-01 11:37:38.404 092 10903.91 522.98 54336.44 88888.00 2016-04-01 11:37:38.904 092 10903.96 522.97 54336.42 88888.00 2016-04-01 11:37:39.404 092 10903.97 522.97 54336.31 88888.00 2016-04-01 11:37:39.904 092 10903.96 523.04 54336.28 88888.00 2016-04-01 11:37:40.404 092 10903.97 523.00 54336.26 88888.00 2016-04-01 11:37:40.904 092 10903.99 522.98 54336.26 88888.00 2016-04-01 11:37:41.404 092 10903.97 523.01 54336.19 88888.00 2016-04-01 11:37:41.904 092 10903.94 523.01 54336.17 88888.00 2016-04-01 11:37:42.404 092 10903.94 523.00 54336.23 88888.00 2016-04-01 11:37:42.904 092 10903.88 523.04 54336.21 88888.00 2016-04-01 11:37:43.404 092 10903.91 523.16 54336.17 88888.00 2016-04-01 11:37:43.904 092 10904.00 523.17 54336.18 88888.00 2016-04-01 11:37:44.404 092 10904.05 523.11 54336.29 88888.00 2016-04-01 11:37:44.904 092 10904.00 523.08 54336.26 88888.00 2016-04-01 11:37:45.404 092 10904.00 523.08 54336.27 88888.00 2016-04-01 11:37:45.904 092 10904.00 523.01 54336.32 88888.00 2016-04-01 11:37:46.404 092 10904.00 523.00 54336.29 88888.00 2016-04-01 11:37:46.904 092 10904.07 523.09 54336.31 88888.00 2016-04-01 11:37:47.404 092 10904.09 523.08 54336.32 88888.00 2016-04-01 11:37:47.904 092 10904.04 523.01 54336.33 88888.00 2016-04-01 11:37:48.404 092 10904.06 522.97 54336.34 88888.00 2016-04-01 11:37:48.904 092 10904.04 522.98 54336.36 88888.00 2016-04-01 11:37:49.404 092 10903.99 523.03 54336.33 88888.00 2016-04-01 11:37:49.904 092 10903.97 523.03 54336.32 88888.00 2016-04-01 11:37:50.404 092 10904.01 522.99 54336.33 88888.00 2016-04-01 11:37:50.904 092 10904.01 523.04 54336.28 88888.00 2016-04-01 11:37:51.404 092 10904.05 523.12 54336.23 88888.00 2016-04-01 11:37:51.904 092 10904.09 523.08 54336.21 88888.00 2016-04-01 11:37:52.404 092 10904.07 523.06 54336.26 88888.00 2016-04-01 11:37:52.904 092 10904.06 523.04 54336.35 88888.00 2016-04-01 11:37:53.404 092 10904.04 523.11 54336.35 88888.00 2016-04-01 11:37:53.904 092 10904.04 523.09 54336.29 88888.00 2016-04-01 11:37:54.404 092 10904.04 523.04 54336.31 88888.00 2016-04-01 11:37:54.904 092 10904.05 523.00 54336.35 88888.00 2016-04-01 11:37:55.404 092 10904.02 523.04 54336.33 88888.00 2016-04-01 11:37:55.904 092 10904.04 523.09 54336.33 88888.00 2016-04-01 11:37:56.404 092 10904.01 523.12 54336.29 88888.00 2016-04-01 11:37:56.904 092 10904.05 523.11 54336.29 88888.00 2016-04-01 11:37:57.404 092 10904.01 523.11 54336.31 88888.00 2016-04-01 11:37:57.904 092 10903.99 523.14 54336.29 88888.00 2016-04-01 11:37:58.404 092 10903.91 523.14 54336.29 88888.00 2016-04-01 11:37:58.904 092 10903.94 523.15 54336.27 88888.00 2016-04-01 11:37:59.404 092 10903.99 523.15 54336.32 88888.00 2016-04-01 11:37:59.904 092 10904.06 523.17 54336.35 88888.00 2016-04-01 11:38:00.404 092 10903.97 523.17 54336.43 88888.00 2016-04-01 11:38:00.904 092 10903.99 523.21 54336.38 88888.00 2016-04-01 11:38:01.404 092 10903.97 523.17 54336.38 88888.00 2016-04-01 11:38:01.904 092 10904.04 523.14 54336.33 88888.00 2016-04-01 11:38:02.404 092 10904.06 523.17 54336.29 88888.00 2016-04-01 11:38:02.904 092 10904.06 523.20 54336.31 88888.00 2016-04-01 11:38:03.404 092 10904.05 523.19 54336.29 88888.00 2016-04-01 11:38:03.904 092 10904.02 523.19 54336.29 88888.00 2016-04-01 11:38:04.404 092 10904.01 523.12 54336.29 88888.00 2016-04-01 11:38:04.904 092 10904.01 523.12 54336.35 88888.00 2016-04-01 11:38:05.404 092 10903.97 523.14 54336.32 88888.00 2016-04-01 11:38:05.904 092 10904.01 523.16 54336.36 88888.00 2016-04-01 11:38:06.404 092 10904.04 523.17 54336.34 88888.00 2016-04-01 11:38:06.904 092 10903.99 523.22 54336.23 88888.00 2016-04-01 11:38:07.404 092 10904.04 523.24 54336.23 88888.00 2016-04-01 11:38:07.904 092 10904.05 523.19 54336.18 88888.00 2016-04-01 11:38:08.404 092 10904.09 523.19 54336.18 88888.00 2016-04-01 11:38:08.904 092 10904.01 523.17 54336.10 88888.00 2016-04-01 11:38:09.404 092 10904.02 523.12 54336.16 88888.00 2016-04-01 11:38:09.904 092 10904.01 523.12 54336.18 88888.00 2016-04-01 11:38:10.404 092 10904.02 523.17 54336.18 88888.00 2016-04-01 11:38:10.904 092 10904.01 523.16 54336.17 88888.00 2016-04-01 11:38:11.404 092 10904.00 523.13 54336.25 88888.00 2016-04-01 11:38:11.904 092 10904.01 523.09 54336.25 88888.00 2016-04-01 11:38:12.404 092 10904.00 523.07 54336.26 88888.00 2016-04-01 11:38:12.904 092 10903.95 523.06 54336.27 88888.00 2016-04-01 11:38:13.404 092 10903.90 523.03 54336.25 88888.00 2016-04-01 11:38:13.904 092 10903.93 522.99 54336.23 88888.00 2016-04-01 11:38:14.404 092 10903.97 523.01 54336.20 88888.00 2016-04-01 11:38:14.904 092 10903.99 523.00 54336.25 88888.00 2016-04-01 11:38:15.404 092 10903.96 523.06 54336.26 88888.00 2016-04-01 11:38:15.904 092 10903.95 523.09 54336.23 88888.00 2016-04-01 11:38:16.404 092 10903.96 523.01 54336.19 88888.00 2016-04-01 11:38:16.904 092 10903.97 523.03 54336.24 88888.00 2016-04-01 11:38:17.404 092 10903.95 523.01 54336.29 88888.00 2016-04-01 11:38:17.904 092 10903.95 523.01 54336.29 88888.00 2016-04-01 11:38:18.404 092 10903.93 523.00 54336.31 88888.00 2016-04-01 11:38:18.904 092 10903.95 523.03 54336.29 88888.00 2016-04-01 11:38:19.404 092 10903.86 523.04 54336.28 88888.00 2016-04-01 11:38:19.904 092 10903.91 523.01 54336.24 88888.00 2016-04-01 11:38:20.404 092 10903.94 522.91 54336.25 88888.00 2016-04-01 11:38:20.904 092 10903.90 522.87 54336.29 88888.00 2016-04-01 11:38:21.404 092 10903.88 522.96 54336.28 88888.00 2016-04-01 11:38:21.904 092 10903.85 522.94 54336.60 88888.00 2016-04-01 11:38:22.404 092 10903.88 522.84 54336.63 88888.00 2016-04-01 11:38:22.904 092 10903.90 522.87 54336.19 88888.00 2016-04-01 11:38:23.404 092 10903.86 522.87 54336.11 88888.00 2016-04-01 11:38:23.904 092 10903.83 522.82 54336.08 88888.00 2016-04-01 11:38:24.404 092 10903.84 522.81 54336.07 88888.00 2016-04-01 11:38:24.904 092 10903.80 522.82 54336.09 88888.00 2016-04-01 11:38:25.404 092 10903.80 522.83 54336.10 88888.00 2016-04-01 11:38:25.904 092 10903.84 522.79 54336.17 88888.00 2016-04-01 11:38:26.404 092 10903.88 522.77 54336.21 88888.00 2016-04-01 11:38:26.904 092 10903.91 522.72 54336.24 88888.00 2016-04-01 11:38:27.404 092 10903.88 522.71 54336.26 88888.00 2016-04-01 11:38:27.904 092 10903.84 522.69 54336.28 88888.00 2016-04-01 11:38:28.404 092 10903.84 522.67 54336.32 88888.00 2016-04-01 11:38:28.904 092 10903.88 522.69 54336.24 88888.00 2016-04-01 11:38:29.404 092 10903.88 522.69 54336.23 88888.00 2016-04-01 11:38:29.904 092 10903.79 522.70 54336.21 88888.00 2016-04-01 11:38:30.404 092 10903.73 522.71 54336.19 88888.00 2016-04-01 11:38:30.904 092 10903.78 522.67 54336.20 88888.00 2016-04-01 11:38:31.404 092 10903.74 522.64 54336.26 88888.00 2016-04-01 11:38:31.904 092 10903.68 522.67 54336.31 88888.00 2016-04-01 11:38:32.404 092 10903.68 522.67 54336.29 88888.00 2016-04-01 11:38:32.904 092 10903.70 522.67 54336.31 88888.00 2016-04-01 11:38:33.404 092 10903.74 522.64 54336.28 88888.00 2016-04-01 11:38:33.904 092 10903.71 522.67 54336.21 88888.00 2016-04-01 11:38:34.404 092 10903.63 522.65 54336.28 88888.00 2016-04-01 11:38:34.904 092 10903.64 522.58 54336.29 88888.00 2016-04-01 11:38:35.404 092 10903.69 522.57 54336.27 88888.00 2016-04-01 11:38:35.904 092 10903.75 522.53 54336.28 88888.00 2016-04-01 11:38:36.404 092 10903.74 522.54 54336.23 88888.00 2016-04-01 11:38:36.904 092 10903.76 522.54 54336.25 88888.00 2016-04-01 11:38:37.404 092 10903.79 522.54 54336.25 88888.00 2016-04-01 11:38:37.904 092 10903.69 522.55 54336.28 88888.00 2016-04-01 11:38:38.404 092 10903.67 522.56 54336.24 88888.00 2016-04-01 11:38:38.904 092 10903.64 522.64 54336.25 88888.00 2016-04-01 11:38:39.404 092 10903.60 522.60 54336.24 88888.00 2016-04-01 11:38:39.904 092 10903.62 522.57 54336.23 88888.00 2016-04-01 11:38:40.404 092 10903.63 522.53 54336.18 88888.00 2016-04-01 11:38:40.904 092 10903.65 522.53 54336.21 88888.00 2016-04-01 11:38:41.404 092 10903.64 522.49 54336.29 88888.00 2016-04-01 11:38:41.904 092 10903.67 522.47 54336.35 88888.00 2016-04-01 11:38:42.404 092 10903.65 522.49 54336.33 88888.00 2016-04-01 11:38:42.904 092 10903.59 522.53 54336.36 88888.00 2016-04-01 11:38:43.404 092 10903.62 522.54 54336.38 88888.00 2016-04-01 11:38:43.904 092 10903.60 522.48 54336.35 88888.00 2016-04-01 11:38:44.404 092 10903.57 522.47 54336.35 88888.00 2016-04-01 11:38:44.904 092 10903.60 522.48 54336.42 88888.00 2016-04-01 11:38:45.404 092 10903.57 522.48 54336.40 88888.00 2016-04-01 11:38:45.904 092 10903.50 522.48 54336.35 88888.00 2016-04-01 11:38:46.404 092 10903.50 522.46 54336.34 88888.00 2016-04-01 11:38:46.904 092 10903.55 522.44 54336.38 88888.00 2016-04-01 11:38:47.404 092 10903.53 522.44 54336.35 88888.00 2016-04-01 11:38:47.904 092 10903.58 522.44 54336.34 88888.00 2016-04-01 11:38:48.404 092 10903.59 522.46 54336.33 88888.00 2016-04-01 11:38:48.904 092 10903.58 522.54 54336.32 88888.00 2016-04-01 11:38:49.404 092 10903.57 522.52 54336.41 88888.00 2016-04-01 11:38:49.904 092 10903.55 522.52 54336.49 88888.00 2016-04-01 11:38:50.404 092 10903.50 522.50 54336.42 88888.00 2016-04-01 11:38:50.904 092 10903.54 522.48 54336.42 88888.00 2016-04-01 11:38:51.404 092 10903.58 522.44 54336.38 88888.00 2016-04-01 11:38:51.904 092 10903.60 522.47 54336.37 88888.00 2016-04-01 11:38:52.404 092 10903.59 522.43 54336.44 88888.00 2016-04-01 11:38:52.904 092 10903.63 522.40 54336.44 88888.00 2016-04-01 11:38:53.404 092 10903.54 522.45 54336.43 88888.00 2016-04-01 11:38:53.904 092 10903.50 522.46 54336.44 88888.00 2016-04-01 11:38:54.404 092 10903.57 522.41 54336.47 88888.00 2016-04-01 11:38:54.904 092 10903.53 522.41 54336.49 88888.00 2016-04-01 11:38:55.404 092 10903.53 522.41 54336.51 88888.00 2016-04-01 11:38:55.904 092 10903.58 522.43 54336.52 88888.00 2016-04-01 11:38:56.404 092 10903.58 522.43 54336.53 88888.00 2016-04-01 11:38:56.904 092 10903.57 522.45 54336.50 88888.00 2016-04-01 11:38:57.404 092 10903.52 522.45 54336.49 88888.00 2016-04-01 11:38:57.904 092 10903.46 522.46 54336.54 88888.00 2016-04-01 11:38:58.404 092 10903.52 522.46 54336.54 88888.00 2016-04-01 11:38:58.904 092 10903.52 522.41 54336.53 88888.00 2016-04-01 11:38:59.404 092 10903.53 522.40 54336.59 88888.00 2016-04-01 11:38:59.904 092 10903.54 522.40 54336.67 88888.00 2016-04-01 11:39:00.404 092 10903.58 522.46 54336.62 88888.00 2016-04-01 11:39:00.904 092 10903.54 522.46 54336.59 88888.00 2016-04-01 11:39:01.404 092 10903.53 522.45 54336.43 88888.00 2016-04-01 11:39:01.904 092 10903.55 522.45 54336.42 88888.00 2016-04-01 11:39:02.404 092 10903.53 522.46 54336.45 88888.00 2016-04-01 11:39:02.904 092 10903.54 522.46 54336.44 88888.00 2016-04-01 11:39:03.404 092 10903.58 522.43 54336.47 88888.00 2016-04-01 11:39:03.904 092 10903.59 522.41 54336.47 88888.00 2016-04-01 11:39:04.404 092 10903.58 522.41 54336.43 88888.00 2016-04-01 11:39:04.904 092 10903.58 522.38 54336.43 88888.00 2016-04-01 11:39:05.404 092 10903.64 522.44 54336.36 88888.00 2016-04-01 11:39:05.904 092 10903.57 522.41 54336.32 88888.00 2016-04-01 11:39:06.404 092 10903.54 522.46 54336.28 88888.00 2016-04-01 11:39:06.904 092 10903.57 522.38 54336.34 88888.00 2016-04-01 11:39:07.404 092 10903.59 522.32 54336.37 88888.00 2016-04-01 11:39:07.904 092 10903.64 522.33 54336.42 88888.00 2016-04-01 11:39:08.404 092 10903.64 522.33 54336.38 88888.00 2016-04-01 11:39:08.904 092 10903.68 522.31 54336.34 88888.00 2016-04-01 11:39:09.404 092 10903.64 522.27 54336.32 88888.00 2016-04-01 11:39:09.904 092 10903.64 522.25 54336.26 88888.00 2016-04-01 11:39:10.404 092 10903.65 522.28 54336.34 88888.00 2016-04-01 11:39:10.904 092 10903.69 522.29 54336.31 88888.00 2016-04-01 11:39:11.404 092 10903.73 522.30 54336.23 88888.00 2016-04-01 11:39:11.904 092 10903.68 522.31 54336.23 88888.00 2016-04-01 11:39:12.404 092 10903.71 522.30 54336.21 88888.00 2016-04-01 11:39:12.904 092 10903.71 522.28 54336.27 88888.00 2016-04-01 11:39:13.404 092 10903.70 522.28 54336.27 88888.00 2016-04-01 11:39:13.904 092 10903.71 522.29 54336.19 88888.00 2016-04-01 11:39:14.404 092 10903.76 522.33 54336.19 88888.00 2016-04-01 11:39:14.904 092 10903.80 522.31 54336.23 88888.00 2016-04-01 11:39:15.404 092 10903.84 522.30 54336.24 88888.00 2016-04-01 11:39:15.904 092 10903.88 522.30 54336.17 88888.00 2016-04-01 11:39:16.404 092 10903.91 522.22 54336.09 88888.00 2016-04-01 11:39:16.904 092 10903.91 522.24 54336.05 88888.00 2016-04-01 11:39:17.404 092 10903.84 522.28 54336.07 88888.00 2016-04-01 11:39:17.904 092 10903.83 522.28 54336.06 88888.00 2016-04-01 11:39:18.404 092 10903.85 522.33 54336.03 88888.00 2016-04-01 11:39:18.904 092 10903.91 522.31 54336.06 88888.00 2016-04-01 11:39:19.404 092 10903.93 522.24 54336.05 88888.00 2016-04-01 11:39:19.904 092 10903.90 522.24 54336.00 88888.00 2016-04-01 11:39:20.404 092 10903.90 522.27 54335.98 88888.00 2016-04-01 11:39:20.904 092 10903.89 522.25 54335.91 88888.00 2016-04-01 11:39:21.404 092 10903.94 522.24 54335.81 88888.00 2016-04-01 11:39:21.904 092 10903.96 522.27 54335.94 88888.00 2016-04-01 11:39:22.404 092 10903.97 522.24 54335.96 88888.00 2016-04-01 11:39:22.904 092 10903.97 522.24 54335.97 88888.00 2016-04-01 11:39:23.404 092 10903.99 522.27 54336.00 88888.00 2016-04-01 11:39:23.904 092 10904.06 522.22 54335.93 88888.00 2016-04-01 11:39:24.404 092 10904.07 522.16 54335.98 88888.00 2016-04-01 11:39:24.904 092 10904.10 522.20 54335.98 88888.00 2016-04-01 11:39:25.405 092 10904.12 522.27 54335.93 88888.00 2016-04-01 11:39:25.905 092 10904.12 522.28 54335.89 88888.00 2016-04-01 11:39:26.405 092 10904.14 522.21 54335.85 88888.00 2016-04-01 11:39:26.905 092 10904.12 522.20 54335.76 88888.00 2016-04-01 11:39:27.405 092 10904.10 522.22 54335.77 88888.00 2016-04-01 11:39:27.905 092 10904.20 522.19 54335.75 88888.00 2016-04-01 11:39:28.405 092 10904.14 522.19 54335.70 88888.00 2016-04-01 11:39:28.905 092 10904.16 522.12 54335.70 88888.00 2016-04-01 11:39:29.405 092 10904.17 522.11 54335.70 88888.00 2016-04-01 11:39:29.905 092 10904.16 522.14 54335.72 88888.00 2016-04-01 11:39:30.405 092 10904.20 522.15 54335.67 88888.00 2016-04-01 11:39:30.905 092 10904.22 522.13 54335.62 88888.00 2016-04-01 11:39:31.405 092 10904.26 522.12 54335.62 88888.00 2016-04-01 11:39:31.905 092 10904.26 522.16 54335.61 88888.00 2016-04-01 11:39:32.405 092 10904.28 522.20 54335.62 88888.00 2016-04-01 11:39:32.905 092 10904.30 522.24 54335.56 88888.00 2016-04-01 11:39:33.405 092 10904.31 522.27 54335.59 88888.00 2016-04-01 11:39:33.905 092 10904.31 522.27 54335.47 88888.00 2016-04-01 11:39:34.405 092 10904.28 522.28 54335.44 88888.00 2016-04-01 11:39:34.905 092 10904.27 522.27 54335.49 88888.00 2016-04-01 11:39:35.405 092 10904.28 522.31 54335.47 88888.00 2016-04-01 11:39:35.905 092 10904.26 522.28 54335.44 88888.00 2016-04-01 11:39:36.405 092 10904.25 522.33 54335.48 88888.00 2016-04-01 11:39:36.905 092 10904.27 522.33 54335.50 88888.00 2016-04-01 11:39:37.405 092 10904.31 522.27 54335.48 88888.00 2016-04-01 11:39:37.905 092 10904.33 522.21 54335.44 88888.00 2016-04-01 11:39:38.405 092 10904.36 522.25 54335.45 88888.00 2016-04-01 11:39:38.905 092 10904.32 522.28 54335.50 88888.00 2016-04-01 11:39:39.405 092 10904.32 522.29 54335.50 88888.00 2016-04-01 11:39:39.905 092 10904.32 522.35 54335.46 88888.00 2016-04-01 11:39:40.405 092 10904.32 522.36 54335.44 88888.00 2016-04-01 11:39:40.905 092 10904.30 522.38 54335.45 88888.00 2016-04-01 11:39:41.405 092 10904.23 522.39 54335.44 88888.00 2016-04-01 11:39:41.905 092 10904.20 522.39 54335.35 88888.00 2016-04-01 11:39:42.405 092 10904.23 522.35 54335.31 88888.00 2016-04-01 11:39:42.905 092 10904.22 522.32 54335.32 88888.00 2016-04-01 11:39:43.405 092 10904.26 522.33 54335.33 88888.00 2016-04-01 11:39:43.905 092 10904.23 522.37 54335.37 88888.00 2016-04-01 11:39:44.405 092 10904.23 522.36 54335.36 88888.00 2016-04-01 11:39:44.905 092 10904.22 522.38 54335.29 88888.00 2016-04-01 11:39:45.405 092 10904.22 522.39 54335.28 88888.00 2016-04-01 11:39:45.905 092 10904.25 522.44 54335.27 88888.00 2016-04-01 11:39:46.405 092 10904.32 522.46 54335.24 88888.00 2016-04-01 11:39:46.905 092 10904.31 522.45 54335.26 88888.00 2016-04-01 11:39:47.405 092 10904.31 522.45 54335.30 88888.00 2016-04-01 11:39:47.905 092 10904.31 522.40 54335.28 88888.00 2016-04-01 11:39:48.405 092 10904.26 522.38 54335.23 88888.00 2016-04-01 11:39:48.905 092 10904.31 522.40 54335.21 88888.00 2016-04-01 11:39:49.405 092 10904.36 522.49 54335.26 88888.00 2016-04-01 11:39:49.905 092 10904.37 522.50 54335.36 88888.00 2016-04-01 11:39:50.405 092 10904.38 522.46 54335.39 88888.00 2016-04-01 11:39:50.905 092 10904.33 522.49 54335.41 88888.00 2016-04-01 11:39:51.405 092 10904.33 522.53 54335.39 88888.00 2016-04-01 11:39:51.905 092 10904.36 522.54 54335.44 88888.00 2016-04-01 11:39:52.405 092 10904.33 522.54 54335.46 88888.00 2016-04-01 11:39:52.905 092 10904.35 522.49 54335.49 88888.00 2016-04-01 11:39:53.405 092 10904.42 522.50 54335.50 88888.00 2016-04-01 11:39:53.905 092 10904.41 522.53 54335.45 88888.00 2016-04-01 11:39:54.405 092 10904.42 522.55 54335.36 88888.00 2016-04-01 11:39:54.905 092 10904.41 522.55 54335.38 88888.00 2016-04-01 11:39:55.405 092 10904.41 522.60 54335.41 88888.00 2016-04-01 11:39:55.905 092 10904.41 522.61 54335.35 88888.00 2016-04-01 11:39:56.405 092 10904.43 522.56 54335.33 88888.00 2016-04-01 11:39:56.905 092 10904.43 522.63 54335.33 88888.00 2016-04-01 11:39:57.405 092 10904.41 522.70 54335.41 88888.00 2016-04-01 11:39:57.905 092 10904.44 522.66 54335.37 88888.00 2016-04-01 11:39:58.405 092 10904.42 522.65 54335.31 88888.00 2016-04-01 11:39:58.905 092 10904.47 522.65 54335.35 88888.00 2016-04-01 11:39:59.405 092 10904.52 522.74 54335.30 88888.00 2016-04-01 11:39:59.905 092 10904.44 522.73 54335.20 88888.00 2016-04-01 11:40:00.405 092 10904.41 522.72 54335.21 88888.00 2016-04-01 11:40:00.905 092 10904.42 522.70 54335.22 88888.00 2016-04-01 11:40:01.405 092 10904.42 522.74 54335.21 88888.00 2016-04-01 11:40:01.905 092 10904.48 522.75 54335.20 88888.00 2016-04-01 11:40:02.405 092 10904.49 522.75 54335.20 88888.00 2016-04-01 11:40:02.905 092 10904.46 522.82 54335.29 88888.00 2016-04-01 11:40:03.405 092 10904.49 522.79 54335.28 88888.00 2016-04-01 11:40:03.905 092 10904.43 522.78 54335.29 88888.00 2016-04-01 11:40:04.405 092 10904.41 522.78 54335.26 88888.00 2016-04-01 11:40:04.905 092 10904.41 522.77 54335.23 88888.00 2016-04-01 11:40:05.405 092 10904.44 522.80 54335.20 88888.00 2016-04-01 11:40:05.905 092 10904.42 522.81 54335.20 88888.00 2016-04-01 11:40:06.405 092 10904.40 522.78 54335.23 88888.00 2016-04-01 11:40:06.905 092 10904.41 522.80 54335.17 88888.00 2016-04-01 11:40:07.405 092 10904.47 522.84 54335.17 88888.00 2016-04-01 11:40:07.905 092 10904.47 522.88 54335.17 88888.00 2016-04-01 11:40:08.405 092 10904.44 522.84 54335.20 88888.00 2016-04-01 11:40:08.905 092 10904.43 522.91 54335.24 88888.00 2016-04-01 11:40:09.405 092 10904.44 522.89 54335.26 88888.00 2016-04-01 11:40:09.905 092 10904.43 522.92 54335.32 88888.00 2016-04-01 11:40:10.405 092 10904.41 522.94 54335.31 88888.00 2016-04-01 11:40:10.905 092 10904.38 522.97 54335.23 88888.00 2016-04-01 11:40:11.405 092 10904.42 522.97 54335.21 88888.00 2016-04-01 11:40:11.905 092 10904.38 522.97 54335.19 88888.00 2016-04-01 11:40:12.405 092 10904.40 522.94 54335.15 88888.00 2016-04-01 11:40:12.905 092 10904.41 522.98 54335.18 88888.00 2016-04-01 11:40:13.405 092 10904.47 522.98 54335.09 88888.00 2016-04-01 11:40:13.905 092 10904.46 522.99 54335.04 88888.00 2016-04-01 11:40:14.405 092 10904.42 523.00 54335.05 88888.00 2016-04-01 11:40:14.905 092 10904.44 523.00 54335.05 88888.00 2016-04-01 11:40:15.405 092 10904.48 522.99 54335.04 88888.00 2016-04-01 11:40:15.905 092 10904.51 522.96 54335.05 88888.00 2016-04-01 11:40:16.405 092 10904.47 522.99 54335.10 88888.00 2016-04-01 11:40:16.905 092 10904.42 523.03 54335.13 88888.00 2016-04-01 11:40:17.405 092 10904.44 523.04 54335.12 88888.00 2016-04-01 11:40:17.905 092 10904.43 522.99 54335.14 88888.00 2016-04-01 11:40:18.405 092 10904.42 523.00 54335.17 88888.00 2016-04-01 11:40:18.905 092 10904.41 523.01 54335.20 88888.00 2016-04-01 11:40:19.405 092 10904.47 523.06 54335.22 88888.00 2016-04-01 11:40:19.905 092 10904.46 523.03 54335.14 88888.00 2016-04-01 11:40:20.405 092 10904.52 523.07 54335.13 88888.00 2016-04-01 11:40:20.905 092 10904.47 523.09 54335.14 88888.00 2016-04-01 11:40:21.405 092 10904.46 523.09 54335.13 88888.00 2016-04-01 11:40:21.905 092 10904.42 523.14 54335.13 88888.00 2016-04-01 11:40:22.405 092 10904.42 523.12 54335.11 88888.00 2016-04-01 11:40:22.905 092 10904.38 523.13 54335.04 88888.00 2016-04-01 11:40:23.405 092 10904.38 523.09 54335.11 88888.00 2016-04-01 11:40:23.905 092 10904.40 523.12 54335.15 88888.00 2016-04-01 11:40:24.405 092 10904.38 523.09 54335.09 88888.00 2016-04-01 11:40:24.905 092 10904.42 523.14 54335.03 88888.00 2016-04-01 11:40:25.405 092 10904.43 523.13 54335.06 88888.00 2016-04-01 11:40:25.905 092 10904.44 523.21 54335.03 88888.00 2016-04-01 11:40:26.405 092 10904.47 523.24 54335.04 88888.00 2016-04-01 11:40:26.905 092 10904.46 523.20 54335.00 88888.00 2016-04-01 11:40:27.405 092 10904.46 523.16 54335.06 88888.00 2016-04-01 11:40:27.905 092 10904.44 523.16 54335.07 88888.00 2016-04-01 11:40:28.405 092 10904.44 523.22 54335.09 88888.00 2016-04-01 11:40:28.905 092 10904.46 523.25 54335.17 88888.00 2016-04-01 11:40:29.405 092 10904.46 523.24 54335.14 88888.00 2016-04-01 11:40:29.905 092 10904.44 523.28 54335.14 88888.00 2016-04-01 11:40:30.405 092 10904.46 523.30 54335.09 88888.00 2016-04-01 11:40:30.905 092 10904.44 523.36 54335.06 88888.00 2016-04-01 11:40:31.405 092 10904.47 523.30 54335.10 88888.00 2016-04-01 11:40:31.905 092 10904.46 523.26 54335.13 88888.00 2016-04-01 11:40:32.405 092 10904.43 523.30 54335.09 88888.00 2016-04-01 11:40:32.905 092 10904.43 523.33 54335.10 88888.00 2016-04-01 11:40:33.405 092 10904.42 523.32 54335.17 88888.00 2016-04-01 11:40:33.905 092 10904.42 523.33 54335.22 88888.00 2016-04-01 11:40:34.405 092 10904.40 523.33 54335.29 88888.00 2016-04-01 11:40:34.905 092 10904.42 523.33 54335.26 88888.00 2016-04-01 11:40:35.405 092 10904.40 523.30 54335.22 88888.00 2016-04-01 11:40:35.905 092 10904.43 523.31 54335.14 88888.00 2016-04-01 11:40:36.405 092 10904.42 523.29 54335.15 88888.00 2016-04-01 11:40:36.905 092 10904.42 523.34 54335.13 88888.00 2016-04-01 11:40:37.405 092 10904.44 523.26 54335.11 88888.00 2016-04-01 11:40:37.905 092 10904.41 523.28 54335.11 88888.00 2016-04-01 11:40:38.405 092 10904.44 523.34 54335.05 88888.00 2016-04-01 11:40:38.905 092 10904.42 523.38 54335.09 88888.00 2016-04-01 11:40:39.405 092 10904.42 523.38 54335.07 88888.00 2016-04-01 11:40:39.905 092 10904.36 523.39 54335.11 88888.00 2016-04-01 11:40:40.405 092 10904.41 523.41 54335.10 88888.00 2016-04-01 11:40:40.905 092 10904.41 523.48 54335.07 88888.00 2016-04-01 11:40:41.405 092 10904.41 523.49 54335.14 88888.00 2016-04-01 11:40:41.905 092 10904.44 523.45 54335.21 88888.00 2016-04-01 11:40:42.405 092 10904.43 523.41 54335.24 88888.00 2016-04-01 11:40:42.905 092 10904.43 523.43 54335.33 88888.00 2016-04-01 11:40:43.405 092 10904.47 523.47 54335.26 88888.00 2016-04-01 11:40:43.905 092 10904.42 523.46 54335.21 88888.00 2016-04-01 11:40:44.405 092 10904.40 523.51 54335.22 88888.00 2016-04-01 11:40:44.905 092 10904.44 523.49 54335.24 88888.00 2016-04-01 11:40:45.405 092 10904.42 523.43 54335.22 88888.00 2016-04-01 11:40:45.905 092 10904.49 523.47 54335.28 88888.00 2016-04-01 11:40:46.405 092 10904.52 523.47 54335.32 88888.00 2016-04-01 11:40:46.905 092 10904.47 523.50 54335.36 88888.00 2016-04-01 11:40:47.405 092 10904.48 523.47 54335.28 88888.00 2016-04-01 11:40:47.905 092 10904.56 523.50 54335.26 88888.00 2016-04-01 11:40:48.405 092 10904.53 523.53 54335.31 88888.00 2016-04-01 11:40:48.905 092 10904.52 523.55 54335.30 88888.00 2016-04-01 11:40:49.405 092 10904.57 523.53 54335.36 88888.00 2016-04-01 11:40:49.905 092 10904.57 523.55 54335.39 88888.00 2016-04-01 11:40:50.405 092 10904.51 523.56 54335.39 88888.00 2016-04-01 11:40:50.905 092 10904.46 523.58 54335.39 88888.00 2016-04-01 11:40:51.405 092 10904.47 523.64 54335.30 88888.00 2016-04-01 11:40:51.905 092 10904.52 523.63 54335.33 88888.00 2016-04-01 11:40:52.405 092 10904.54 523.62 54335.36 88888.00 2016-04-01 11:40:52.905 092 10904.49 523.60 54335.32 88888.00 2016-04-01 11:40:53.405 092 10904.53 523.70 54335.31 88888.00 2016-04-01 11:40:53.905 092 10904.57 523.71 54335.27 88888.00 2016-04-01 11:40:54.405 092 10904.49 523.74 54335.20 88888.00 2016-04-01 11:40:54.905 092 10904.53 523.73 54335.26 88888.00 2016-04-01 11:40:55.405 092 10904.51 523.75 54335.24 88888.00 2016-04-01 11:40:55.905 092 10904.54 523.71 54335.26 88888.00 2016-04-01 11:40:56.405 092 10904.53 523.72 54335.32 88888.00 2016-04-01 11:40:56.905 092 10904.53 523.77 54335.26 88888.00 2016-04-01 11:40:57.405 092 10904.48 523.80 54335.29 88888.00 2016-04-01 11:40:57.905 092 10904.53 523.79 54335.31 88888.00 2016-04-01 11:40:58.405 092 10904.57 523.84 54335.30 88888.00 2016-04-01 11:40:58.905 092 10904.57 523.89 54335.29 88888.00 2016-04-01 11:40:59.405 092 10904.63 523.96 54335.31 88888.00 2016-04-01 11:40:59.905 092 10904.53 523.97 54335.37 88888.00 2016-04-01 11:41:00.405 092 10904.54 523.97 54335.38 88888.00 2016-04-01 11:41:00.905 092 10904.54 523.95 54335.44 88888.00 2016-04-01 11:41:01.405 092 10904.54 523.95 54335.40 88888.00 2016-04-01 11:41:01.905 092 10904.59 524.01 54335.38 88888.00 2016-04-01 11:41:02.405 092 10904.58 524.05 54335.47 88888.00 2016-04-01 11:41:02.905 092 10904.57 523.99 54335.48 88888.00 2016-04-01 11:41:03.405 092 10904.54 524.00 54335.54 88888.00 2016-04-01 11:41:03.905 092 10904.52 523.99 54335.53 88888.00 2016-04-01 11:41:04.405 092 10904.53 524.00 54335.52 88888.00 2016-04-01 11:41:04.905 092 10904.51 524.00 54335.46 88888.00 2016-04-01 11:41:05.405 092 10904.47 524.01 54335.45 88888.00 2016-04-01 11:41:05.905 092 10904.57 524.12 54335.49 88888.00 2016-04-01 11:41:06.405 092 10904.52 524.15 54335.53 88888.00 2016-04-01 11:41:06.905 092 10904.57 524.14 54335.56 88888.00 2016-04-01 11:41:07.405 092 10904.54 524.10 54335.50 88888.00 2016-04-01 11:41:07.905 092 10904.51 524.15 54335.55 88888.00 2016-04-01 11:41:08.405 092 10904.49 524.22 54335.56 88888.00 2016-04-01 11:41:08.905 092 10904.53 524.23 54335.46 88888.00 2016-04-01 11:41:09.405 092 10904.52 524.27 54335.46 88888.00 2016-04-01 11:41:09.905 092 10904.53 524.19 54335.52 88888.00 2016-04-01 11:41:10.405 092 10904.56 524.17 54335.46 88888.00 2016-04-01 11:41:10.905 092 10904.51 524.23 54335.52 88888.00 2016-04-01 11:41:11.405 092 10904.51 524.27 54335.96 88888.00 2016-04-01 11:41:11.905 092 10904.53 524.30 54335.71 88888.00 2016-04-01 11:41:12.405 092 10904.52 524.30 54335.35 88888.00 2016-04-01 11:41:12.905 092 10904.56 524.24 54335.32 88888.00 2016-04-01 11:41:13.405 092 10904.56 524.27 54335.33 88888.00 2016-04-01 11:41:13.905 092 10904.58 524.34 54335.36 88888.00 2016-04-01 11:41:14.405 092 10904.53 524.36 54335.38 88888.00 2016-04-01 11:41:14.905 092 10904.53 524.36 54335.41 88888.00 2016-04-01 11:41:15.405 092 10904.51 524.34 54335.47 88888.00 2016-04-01 11:41:15.905 092 10904.52 524.39 54335.44 88888.00 2016-04-01 11:41:16.405 092 10904.49 524.36 54335.48 88888.00 2016-04-01 11:41:16.905 092 10904.47 524.35 54335.50 88888.00 2016-04-01 11:41:17.405 092 10904.46 524.36 54335.48 88888.00 2016-04-01 11:41:17.905 092 10904.44 524.38 54335.52 88888.00 2016-04-01 11:41:18.405 092 10904.47 524.44 54335.54 88888.00 2016-04-01 11:41:18.905 092 10904.56 524.48 54335.50 88888.00 2016-04-01 11:41:19.405 092 10904.52 524.42 54335.54 88888.00 2016-04-01 11:41:19.905 092 10904.47 524.41 54335.79 88888.00 2016-04-01 11:41:20.405 092 10904.37 524.43 54336.06 88888.00 2016-04-01 11:41:20.905 092 10904.47 524.42 54335.62 88888.00 2016-04-01 11:41:21.405 092 10904.49 524.40 54335.47 88888.00 2016-04-01 11:41:21.905 092 10904.44 524.38 54335.41 88888.00 2016-04-01 11:41:22.405 092 10904.44 524.40 54335.40 88888.00 2016-04-01 11:41:22.905 092 10904.47 524.43 54335.42 88888.00 2016-04-01 11:41:23.405 092 10904.48 524.46 54335.49 88888.00 2016-04-01 11:41:23.905 092 10904.51 524.46 54335.59 88888.00 2016-04-01 11:41:24.405 092 10904.57 524.57 54335.58 88888.00 2016-04-01 11:41:24.905 092 10904.56 524.51 54335.54 88888.00 2016-04-01 11:41:25.405 092 10904.58 524.44 54335.61 88888.00 2016-04-01 11:41:25.905 092 10904.52 524.43 54335.58 88888.00 2016-04-01 11:41:26.405 092 10904.48 524.44 54335.61 88888.00 2016-04-01 11:41:26.905 092 10904.43 524.48 54335.59 88888.00 2016-04-01 11:41:27.405 092 10904.53 524.48 54335.58 88888.00 2016-04-01 11:41:27.905 092 10904.56 524.49 54335.59 88888.00 2016-04-01 11:41:28.405 092 10904.57 524.50 54335.59 88888.00 2016-04-01 11:41:28.905 092 10904.57 524.56 54335.61 88888.00 2016-04-01 11:41:29.405 092 10904.54 524.55 54335.64 88888.00 2016-04-01 11:41:29.905 092 10904.52 524.56 54335.72 88888.00 2016-04-01 11:41:30.405 092 10904.57 524.58 54335.68 88888.00 2016-04-01 11:41:30.905 092 10904.56 524.61 54335.72 88888.00 2016-04-01 11:41:31.405 092 10904.56 524.61 54335.62 88888.00 2016-04-01 11:41:31.905 092 10904.57 524.59 54335.58 88888.00 2016-04-01 11:41:32.405 092 10904.57 524.53 54335.73 88888.00 2016-04-01 11:41:32.905 092 10904.57 524.51 54335.67 88888.00 2016-04-01 11:41:33.405 092 10904.59 524.56 54335.67 88888.00 2016-04-01 11:41:33.905 092 10904.53 524.56 54335.63 88888.00 2016-04-01 11:41:34.405 092 10904.51 524.53 54335.58 88888.00 2016-04-01 11:41:34.905 092 10904.58 524.55 54335.55 88888.00 2016-04-01 11:41:35.405 092 10904.57 524.57 54335.63 88888.00 2016-04-01 11:41:35.905 092 10904.56 524.61 54335.64 88888.00 2016-04-01 11:41:36.405 092 10904.62 524.69 54335.65 88888.00 2016-04-01 11:41:36.905 092 10904.67 524.69 54335.66 88888.00 2016-04-01 11:41:37.405 092 10904.65 524.67 54335.59 88888.00 2016-04-01 11:41:37.905 092 10904.65 524.68 54335.62 88888.00 2016-04-01 11:41:38.405 092 10904.59 524.71 54335.65 88888.00 2016-04-01 11:41:38.905 092 10904.59 524.69 54335.63 88888.00 2016-04-01 11:41:39.405 092 10904.69 524.65 54335.57 88888.00 2016-04-01 11:41:39.905 092 10904.72 524.65 54335.54 88888.00 2016-04-01 11:41:40.405 092 10904.67 524.66 54335.53 88888.00 2016-04-01 11:41:40.905 092 10904.70 524.66 54335.58 88888.00 2016-04-01 11:41:41.405 092 10904.68 524.65 54335.62 88888.00 2016-04-01 11:41:41.905 092 10904.68 524.68 54335.61 88888.00 2016-04-01 11:41:42.405 092 10904.65 524.71 54335.54 88888.00 2016-04-01 11:41:42.905 092 10904.69 524.72 54335.54 88888.00 2016-04-01 11:41:43.405 092 10904.74 524.74 54335.63 88888.00 2016-04-01 11:41:43.905 092 10904.69 524.74 54335.65 88888.00 2016-04-01 11:41:44.405 092 10904.62 524.75 54335.68 88888.00 2016-04-01 11:41:44.905 092 10904.65 524.73 54335.68 88888.00 2016-04-01 11:41:45.405 092 10904.73 524.77 54335.71 88888.00 2016-04-01 11:41:45.905 092 10904.72 524.78 54335.71 88888.00 2016-04-01 11:41:46.405 092 10904.73 524.78 54335.70 88888.00 2016-04-01 11:41:46.905 092 10904.72 524.72 54335.74 88888.00 2016-04-01 11:41:47.405 092 10904.72 524.73 54335.73 88888.00 2016-04-01 11:41:47.905 092 10904.78 524.73 54335.76 88888.00 2016-04-01 11:41:48.405 092 10904.70 524.75 54335.76 88888.00 2016-04-01 11:41:48.905 092 10904.72 524.75 54335.72 88888.00 2016-04-01 11:41:49.405 092 10904.68 524.77 54335.72 88888.00 2016-04-01 11:41:49.905 092 10904.68 524.76 54335.73 88888.00 2016-04-01 11:41:50.405 092 10904.77 524.73 54335.63 88888.00 2016-04-01 11:41:50.905 092 10904.80 524.73 54335.64 88888.00 2016-04-01 11:41:51.405 092 10904.82 524.73 54335.62 88888.00 2016-04-01 11:41:51.905 092 10904.77 524.74 54335.61 88888.00 2016-04-01 11:41:52.405 092 10904.78 524.71 54335.64 88888.00 2016-04-01 11:41:52.905 092 10904.84 524.71 54335.72 88888.00 2016-04-01 11:41:53.405 092 10904.83 524.73 54335.66 88888.00 2016-04-01 11:41:53.905 092 10904.85 524.73 54335.57 88888.00 2016-04-01 11:41:54.405 092 10904.89 524.73 54335.71 88888.00 2016-04-01 11:41:54.905 092 10904.93 524.73 54335.67 88888.00 2016-04-01 11:41:55.405 092 10904.94 524.67 54335.61 88888.00 2016-04-01 11:41:55.905 092 10904.89 524.63 54335.54 88888.00 2016-04-01 11:41:56.405 092 10904.86 524.69 54335.48 88888.00 2016-04-01 11:41:56.905 092 10904.93 524.73 54335.52 88888.00 2016-04-01 11:41:57.405 092 10904.95 524.69 54335.52 88888.00 2016-04-01 11:41:57.905 092 10904.96 524.71 54335.55 88888.00 2016-04-01 11:41:58.405 092 10904.98 524.71 54335.56 88888.00 2016-04-01 11:41:58.905 092 10904.99 524.69 54335.47 88888.00 2016-04-01 11:41:59.405 092 10905.03 524.71 54335.49 88888.00 2016-04-01 11:41:59.905 092 10904.99 524.66 54335.48 88888.00 2016-04-01 11:42:00.405 092 10905.04 524.66 54335.54 88888.00 2016-04-01 11:42:00.905 092 10905.06 524.66 54335.57 88888.00 2016-04-01 11:42:01.405 092 10904.98 524.65 54335.49 88888.00 2016-04-01 11:42:01.905 092 10904.98 524.65 54335.49 88888.00 2016-04-01 11:42:02.405 092 10905.06 524.65 54335.52 88888.00 2016-04-01 11:42:02.905 092 10905.05 524.64 54335.07 88888.00 2016-04-01 11:42:03.405 092 10905.05 524.64 54335.06 88888.00 2016-04-01 11:42:03.905 092 10905.11 524.63 54335.45 88888.00 2016-04-01 11:42:04.405 092 10905.11 524.61 54335.54 88888.00 2016-04-01 11:42:04.905 092 10905.09 524.64 54335.45 88888.00 2016-04-01 11:42:05.405 092 10905.11 524.63 54335.44 88888.00 2016-04-01 11:42:05.905 092 10905.14 524.61 54335.45 88888.00 2016-04-01 11:42:06.405 092 10905.15 524.60 54335.44 88888.00 2016-04-01 11:42:06.905 092 10905.14 524.57 54335.44 88888.00 2016-04-01 11:42:07.405 092 10905.15 524.56 54335.45 88888.00 2016-04-01 11:42:07.905 092 10905.15 524.58 54335.45 88888.00 2016-04-01 11:42:08.405 092 10905.17 524.64 54335.46 88888.00 2016-04-01 11:42:08.905 092 10905.21 524.60 54335.41 88888.00 2016-04-01 11:42:09.405 092 10905.20 524.57 54335.38 88888.00 2016-04-01 11:42:09.905 092 10905.16 524.57 54335.37 88888.00 2016-04-01 11:42:10.405 092 10905.20 524.64 54335.35 88888.00 2016-04-01 11:42:10.905 092 10905.21 524.59 54335.31 88888.00 2016-04-01 11:42:11.405 092 10905.22 524.58 54335.27 88888.00 2016-04-01 11:42:11.905 092 10905.29 524.56 54335.36 88888.00 2016-04-01 11:42:12.405 092 10905.33 524.56 54335.33 88888.00 2016-04-01 11:42:12.905 092 10905.27 524.58 54335.28 88888.00 2016-04-01 11:42:13.405 092 10905.27 524.55 54335.29 88888.00 2016-04-01 11:42:13.905 092 10905.22 524.52 54335.33 88888.00 2016-04-01 11:42:14.405 092 10905.27 524.57 54335.24 88888.00 2016-04-01 11:42:14.905 092 10905.31 524.58 54335.29 88888.00 2016-04-01 11:42:15.406 092 10905.36 524.53 54335.36 88888.00 2016-04-01 11:42:15.906 092 10905.32 524.51 54335.28 88888.00 2016-04-01 11:42:16.406 092 10905.32 524.52 54335.23 88888.00 2016-04-01 11:42:16.906 092 10905.32 524.51 54335.26 88888.00 2016-04-01 11:42:17.406 092 10905.29 524.56 54335.38 88888.00 2016-04-01 11:42:17.906 092 10905.32 524.52 54335.36 88888.00 2016-04-01 11:42:18.406 092 10905.36 524.50 54335.31 88888.00 2016-04-01 11:42:18.906 092 10905.35 524.51 54335.29 88888.00 2016-04-01 11:42:19.406 092 10905.38 524.56 54335.31 88888.00 2016-04-01 11:42:19.906 092 10905.38 524.53 54335.27 88888.00 2016-04-01 11:42:20.406 092 10905.38 524.48 54335.20 88888.00 2016-04-01 11:42:20.906 092 10905.36 524.47 54335.23 88888.00 2016-04-01 11:42:21.406 092 10905.35 524.44 54335.27 88888.00 2016-04-01 11:42:21.906 092 10905.31 524.48 54335.28 88888.00 2016-04-01 11:42:22.406 092 10905.32 524.44 54335.26 88888.00 2016-04-01 11:42:22.906 092 10905.35 524.47 54335.24 88888.00 2016-04-01 11:42:23.406 092 10905.40 524.43 54335.19 88888.00 2016-04-01 11:42:23.906 092 10905.42 524.41 54335.26 88888.00 2016-04-01 11:42:24.406 092 10905.37 524.51 54335.33 88888.00 2016-04-01 11:42:24.906 092 10905.31 524.50 54335.35 88888.00 2016-04-01 11:42:25.406 092 10905.35 524.43 54335.30 88888.00 2016-04-01 11:42:25.906 092 10905.36 524.51 54335.27 88888.00 2016-04-01 11:42:26.406 092 10905.35 524.50 54335.33 88888.00 2016-04-01 11:42:26.906 092 10905.32 524.42 54335.31 88888.00 2016-04-01 11:42:27.406 092 10905.36 524.43 54335.23 88888.00 2016-04-01 11:42:27.906 092 10905.36 524.46 54335.32 88888.00 2016-04-01 11:42:28.406 092 10905.33 524.41 54335.36 88888.00 2016-04-01 11:42:28.906 092 10905.37 524.38 54335.21 88888.00 2016-04-01 11:42:29.406 092 10905.38 524.34 54335.19 88888.00 2016-04-01 11:42:29.906 092 10905.38 524.39 54335.20 88888.00 2016-04-01 11:42:30.406 092 10905.38 524.42 54335.24 88888.00 2016-04-01 11:42:30.906 092 10905.42 524.39 54335.27 88888.00 2016-04-01 11:42:31.406 092 10905.42 524.32 54335.27 88888.00 2016-04-01 11:42:31.906 092 10905.41 524.26 54335.35 88888.00 2016-04-01 11:42:32.406 092 10905.38 524.25 54335.30 88888.00 2016-04-01 11:42:32.906 092 10905.40 524.25 54335.28 88888.00 2016-04-01 11:42:33.406 092 10905.45 524.21 54335.24 88888.00 2016-04-01 11:42:33.906 092 10905.50 524.24 54335.29 88888.00 2016-04-01 11:42:34.406 092 10905.47 524.27 54335.23 88888.00 2016-04-01 11:42:34.906 092 10905.40 524.29 54335.28 88888.00 2016-04-01 11:42:35.406 092 10905.46 524.24 54335.28 88888.00 2016-04-01 11:42:35.906 092 10905.56 524.19 54335.27 88888.00 2016-04-01 11:42:36.406 092 10905.43 524.22 54335.27 88888.00 2016-04-01 11:42:36.906 092 10905.45 524.24 54335.27 88888.00 2016-04-01 11:42:37.406 092 10905.51 524.22 54335.30 88888.00 2016-04-01 11:42:37.906 092 10905.42 524.21 54335.30 88888.00 2016-04-01 11:42:38.406 092 10905.38 524.18 54335.38 88888.00 2016-04-01 11:42:38.906 092 10905.36 524.13 54335.41 88888.00 2016-04-01 11:42:39.406 092 10905.42 524.16 54334.89 88888.00 2016-04-01 11:42:39.906 092 10905.50 524.13 54334.74 88888.00 2016-04-01 11:42:40.406 092 10905.51 524.14 54334.79 88888.00 2016-04-01 11:42:40.906 092 10905.45 524.17 54334.89 88888.00 2016-04-01 11:42:41.406 092 10905.45 524.16 54335.37 88888.00 2016-04-01 11:42:41.906 092 10905.38 524.13 54335.48 88888.00 2016-04-01 11:42:42.406 092 10905.36 524.08 54335.42 88888.00 2016-04-01 11:42:42.906 092 10905.40 524.09 54335.39 88888.00 2016-04-01 11:42:43.406 092 10905.38 524.04 54335.35 88888.00 2016-04-01 11:42:43.906 092 10905.42 524.04 54335.39 88888.00 2016-04-01 11:42:44.406 092 10905.42 524.00 54335.40 88888.00 2016-04-01 11:42:44.906 092 10905.37 523.99 54335.37 88888.00 2016-04-01 11:42:45.406 092 10905.30 523.98 54335.35 88888.00 2016-04-01 11:42:45.906 092 10905.29 523.97 54335.32 88888.00 2016-04-01 11:42:46.406 092 10905.36 523.96 54335.30 88888.00 2016-04-01 11:42:46.906 092 10905.40 523.93 54335.19 88888.00 2016-04-01 11:42:47.406 092 10905.40 523.91 54335.28 88888.00 2016-04-01 11:42:47.906 092 10905.45 523.89 54335.24 88888.00 2016-04-01 11:42:48.406 092 10905.40 523.91 54335.23 88888.00 2016-04-01 11:42:48.906 092 10905.36 523.87 54335.22 88888.00 2016-04-01 11:42:49.406 092 10905.35 523.85 54335.15 88888.00 2016-04-01 11:42:49.906 092 10905.32 523.85 54335.19 88888.00 2016-04-01 11:42:50.406 092 10905.31 523.90 54335.23 88888.00 2016-04-01 11:42:50.906 092 10905.37 523.95 54335.24 88888.00 2016-04-01 11:42:51.406 092 10905.40 523.81 54335.06 88888.00 2016-04-01 11:42:51.906 092 10905.32 523.72 54335.11 88888.00 2016-04-01 11:42:52.406 092 10905.33 523.72 54335.17 88888.00 2016-04-01 11:42:52.906 092 10905.31 523.72 54335.15 88888.00 2016-04-01 11:42:53.406 092 10905.26 523.73 54335.14 88888.00 2016-04-01 11:42:53.906 092 10905.26 523.73 54335.12 88888.00 2016-04-01 11:42:54.406 092 10905.24 523.70 54335.17 88888.00 2016-04-01 11:42:54.906 092 10905.25 523.71 54335.15 88888.00 2016-04-01 11:42:55.406 092 10905.24 523.74 54335.23 88888.00 2016-04-01 11:42:55.906 092 10905.24 523.72 54335.27 88888.00 2016-04-01 11:42:56.406 092 10905.30 523.67 54335.27 88888.00 2016-04-01 11:42:56.906 092 10905.31 523.68 54335.27 88888.00 2016-04-01 11:42:57.406 092 10905.25 523.73 54335.27 88888.00 2016-04-01 11:42:57.906 092 10905.25 523.66 54335.27 88888.00 2016-04-01 11:42:58.406 092 10905.26 523.64 54335.24 88888.00 2016-04-01 11:42:58.906 092 10905.22 523.60 54335.27 88888.00 2016-04-01 11:42:59.406 092 10905.17 523.58 54335.23 88888.00 2016-04-01 11:42:59.906 092 10905.20 523.62 54335.31 88888.00 2016-04-01 11:43:00.406 092 10905.20 523.55 54335.23 88888.00 2016-04-01 11:43:00.906 092 10905.16 523.53 54335.24 88888.00 2016-04-01 11:43:01.406 092 10905.22 523.54 54335.20 88888.00 2016-04-01 11:43:01.906 092 10905.22 523.49 54335.19 88888.00 2016-04-01 11:43:02.406 092 10905.15 523.46 54335.23 88888.00 2016-04-01 11:43:02.906 092 10905.17 523.45 54335.27 88888.00 2016-04-01 11:43:03.406 092 10905.20 523.47 54335.27 88888.00 2016-04-01 11:43:03.906 092 10905.17 523.50 54335.29 88888.00 2016-04-01 11:43:04.406 092 10905.12 523.47 54335.31 88888.00 2016-04-01 11:43:04.906 092 10905.15 523.42 54335.26 88888.00 2016-04-01 11:43:05.406 092 10905.14 523.45 54335.28 88888.00 2016-04-01 11:43:05.906 092 10905.12 523.46 54335.22 88888.00 2016-04-01 11:43:06.406 092 10905.15 523.46 54335.19 88888.00 2016-04-01 11:43:06.906 092 10905.14 523.47 54335.22 88888.00 2016-04-01 11:43:07.406 092 10905.09 523.41 54335.26 88888.00 2016-04-01 11:43:07.906 092 10905.08 523.39 54335.32 88888.00 2016-04-01 11:43:08.406 092 10905.05 523.39 54335.37 88888.00 2016-04-01 11:43:08.906 092 10905.08 523.38 54335.28 88888.00 2016-04-01 11:43:09.406 092 10905.08 523.37 54335.28 88888.00 2016-04-01 11:43:09.906 092 10905.04 523.34 54335.29 88888.00 2016-04-01 11:43:10.406 092 10905.05 523.34 54335.26 88888.00 2016-04-01 11:43:10.906 092 10905.08 523.33 54335.20 88888.00 2016-04-01 11:43:11.406 092 10905.05 523.32 54335.23 88888.00 2016-04-01 11:43:11.906 092 10905.01 523.31 54335.29 88888.00 2016-04-01 11:43:12.406 092 10904.98 523.30 54335.35 88888.00 2016-04-01 11:43:12.906 092 10904.99 523.29 54335.36 88888.00 2016-04-01 11:43:13.406 092 10904.96 523.34 54335.35 88888.00 2016-04-01 11:43:13.906 092 10905.00 523.31 54335.37 88888.00 2016-04-01 11:43:14.406 092 10904.94 523.28 54335.38 88888.00 2016-04-01 11:43:14.906 092 10904.96 523.25 54335.36 88888.00 2016-04-01 11:43:15.406 092 10905.01 523.26 54335.38 88888.00 2016-04-01 11:43:15.906 092 10904.99 523.28 54335.42 88888.00 2016-04-01 11:43:16.406 092 10904.96 523.29 54335.44 88888.00 2016-04-01 11:43:16.906 092 10904.94 523.29 54335.41 88888.00 2016-04-01 11:43:17.406 092 10904.93 523.25 54335.36 88888.00 2016-04-01 11:43:17.906 092 10904.94 523.29 54335.33 88888.00 2016-04-01 11:43:18.406 092 10904.88 523.26 54335.36 88888.00 2016-04-01 11:43:18.906 092 10904.90 523.23 54335.35 88888.00 2016-04-01 11:43:19.406 092 10904.88 523.24 54335.35 88888.00 2016-04-01 11:43:19.906 092 10904.86 523.30 54335.39 88888.00 2016-04-01 11:43:20.406 092 10904.84 523.26 54335.41 88888.00 2016-04-01 11:43:20.906 092 10904.75 523.26 54335.37 88888.00 2016-04-01 11:43:21.406 092 10904.69 523.23 54335.41 88888.00 2016-04-01 11:43:21.906 092 10904.70 523.24 54335.40 88888.00 2016-04-01 11:43:22.406 092 10904.78 523.25 54335.39 88888.00 2016-04-01 11:43:22.906 092 10904.82 523.21 54335.40 88888.00 2016-04-01 11:43:23.406 092 10904.78 523.25 54335.41 88888.00 2016-04-01 11:43:23.906 092 10904.77 523.31 54335.45 88888.00 2016-04-01 11:43:24.406 092 10904.77 523.29 54335.41 88888.00 2016-04-01 11:43:24.906 092 10904.74 523.26 54335.37 88888.00 2016-04-01 11:43:25.406 092 10904.75 523.26 54335.39 88888.00 2016-04-01 11:43:25.906 092 10904.74 523.20 54335.40 88888.00 2016-04-01 11:43:26.406 092 10904.68 523.17 54335.44 88888.00 2016-04-01 11:43:26.906 092 10904.67 523.19 54335.50 88888.00 2016-04-01 11:43:27.406 092 10904.69 523.19 54335.54 88888.00 2016-04-01 11:43:27.906 092 10904.74 523.21 54335.52 88888.00 2016-04-01 11:43:28.406 092 10904.75 523.19 54335.58 88888.00 2016-04-01 11:43:28.906 092 10904.63 523.16 54335.59 88888.00 2016-04-01 11:43:29.406 092 10904.63 523.20 54335.65 88888.00 2016-04-01 11:43:29.906 092 10904.69 523.15 54335.62 88888.00 2016-04-01 11:43:30.406 092 10904.64 523.09 54335.58 88888.00 2016-04-01 11:43:30.906 092 10904.65 523.13 54335.57 88888.00 2016-04-01 11:43:31.406 092 10904.69 523.19 54335.58 88888.00 2016-04-01 11:43:31.906 092 10904.73 523.26 54335.63 88888.00 2016-04-01 11:43:32.406 092 10904.69 523.20 54335.64 88888.00 2016-04-01 11:43:32.906 092 10904.69 523.16 54335.63 88888.00 2016-04-01 11:43:33.406 092 10904.69 523.15 54335.67 88888.00 2016-04-01 11:43:33.906 092 10904.65 523.15 54335.65 88888.00 2016-04-01 11:43:34.406 092 10904.61 523.24 54335.67 88888.00 2016-04-01 11:43:34.906 092 10904.56 523.25 54335.65 88888.00 2016-04-01 11:43:35.406 092 10904.57 523.19 54335.66 88888.00 2016-04-01 11:43:35.906 092 10904.62 523.19 54335.65 88888.00 2016-04-01 11:43:36.406 092 10904.63 523.17 54335.66 88888.00 2016-04-01 11:43:36.906 092 10904.65 523.19 54335.65 88888.00 2016-04-01 11:43:37.406 092 10904.62 523.15 54335.64 88888.00 2016-04-01 11:43:37.906 092 10904.58 523.09 54335.72 88888.00 2016-04-01 11:43:38.406 092 10904.59 523.09 54335.74 88888.00 2016-04-01 11:43:38.906 092 10904.64 523.13 54335.75 88888.00 2016-04-01 11:43:39.406 092 10904.59 523.21 54335.67 88888.00 2016-04-01 11:43:39.906 092 10904.62 523.23 54335.68 88888.00 2016-04-01 11:43:40.406 092 10904.58 523.20 54335.68 88888.00 2016-04-01 11:43:40.906 092 10904.54 523.21 54335.73 88888.00 2016-04-01 11:43:41.406 092 10904.47 523.29 54335.72 88888.00 2016-04-01 11:43:41.906 092 10904.47 523.32 54335.70 88888.00 2016-04-01 11:43:42.406 092 10904.53 523.30 54335.68 88888.00 2016-04-01 11:43:42.906 092 10904.53 523.25 54335.64 88888.00 2016-04-01 11:43:43.406 092 10904.48 523.25 54335.65 88888.00 2016-04-01 11:43:43.906 092 10904.47 523.22 54335.64 88888.00 2016-04-01 11:43:44.406 092 10904.47 523.26 54335.66 88888.00 2016-04-01 11:43:44.906 092 10904.44 523.29 54335.67 88888.00 2016-04-01 11:43:45.406 092 10904.42 523.23 54335.72 88888.00 2016-04-01 11:43:45.906 092 10904.44 523.26 54335.59 88888.00 2016-04-01 11:43:46.406 092 10904.49 523.31 54335.54 88888.00 2016-04-01 11:43:46.906 092 10904.52 523.30 54335.58 88888.00 2016-04-01 11:43:47.406 092 10904.43 523.23 54335.65 88888.00 2016-04-01 11:43:47.906 092 10904.43 523.26 54335.67 88888.00 2016-04-01 11:43:48.406 092 10904.47 523.30 54335.64 88888.00 2016-04-01 11:43:48.906 092 10904.48 523.29 54335.64 88888.00 2016-04-01 11:43:49.406 092 10904.47 523.24 54335.64 88888.00 2016-04-01 11:43:49.906 092 10904.48 523.30 54335.61 88888.00 2016-04-01 11:43:50.406 092 10904.44 523.25 54335.58 88888.00 2016-04-01 11:43:50.906 092 10904.37 523.22 54335.59 88888.00 2016-04-01 11:43:51.406 092 10904.44 523.31 54335.61 88888.00 2016-04-01 11:43:51.906 092 10904.48 523.28 54335.62 88888.00 2016-04-01 11:43:52.406 092 10904.46 523.28 54335.58 88888.00 2016-04-01 11:43:52.906 092 10904.41 523.32 54335.59 88888.00 2016-04-01 11:43:53.406 092 10904.38 523.33 54335.70 88888.00 2016-04-01 11:43:53.906 092 10904.38 523.34 54335.66 88888.00 2016-04-01 11:43:54.406 092 10904.38 523.36 54335.63 88888.00 2016-04-01 11:43:54.906 092 10904.33 523.38 54335.64 88888.00 2016-04-01 11:43:55.406 092 10904.33 523.37 54335.71 88888.00 2016-04-01 11:43:55.906 092 10904.42 523.41 54335.70 88888.00 2016-04-01 11:43:56.406 092 10904.40 523.42 54335.66 88888.00 2016-04-01 11:43:56.906 092 10904.40 523.41 54335.64 88888.00 2016-04-01 11:43:57.406 092 10904.38 523.32 54335.63 88888.00 2016-04-01 11:43:57.906 092 10904.40 523.37 54335.62 88888.00 2016-04-01 11:43:58.406 092 10904.43 523.32 54335.47 88888.00 2016-04-01 11:43:58.906 092 10904.47 523.29 54335.48 88888.00 2016-04-01 11:43:59.406 092 10904.47 523.37 54335.54 88888.00 2016-04-01 11:43:59.906 092 10904.42 523.38 54335.56 88888.00 2016-04-01 11:44:00.406 092 10904.44 523.39 54335.54 88888.00 2016-04-01 11:44:00.906 092 10904.41 523.37 54335.47 88888.00 2016-04-01 11:44:01.406 092 10904.44 523.29 54335.49 88888.00 2016-04-01 11:44:01.906 092 10904.44 523.34 54335.57 88888.00 2016-04-01 11:44:02.406 092 10904.41 523.32 54335.70 88888.00 2016-04-01 11:44:02.906 092 10904.42 523.34 54335.61 88888.00 2016-04-01 11:44:03.406 092 10904.47 523.34 54335.54 88888.00 2016-04-01 11:44:03.906 092 10904.49 523.41 54335.54 88888.00 2016-04-01 11:44:04.406 092 10904.44 523.38 54335.64 88888.00 2016-04-01 11:44:04.906 092 10904.41 523.37 54335.68 88888.00 2016-04-01 11:44:05.406 092 10904.40 523.40 54335.70 88888.00 2016-04-01 11:44:05.906 092 10904.42 523.39 54335.70 88888.00 2016-04-01 11:44:06.406 092 10904.46 523.31 54335.70 88888.00 2016-04-01 11:44:06.906 092 10904.51 523.31 54335.67 88888.00 2016-04-01 11:44:07.406 092 10904.48 523.33 54335.67 88888.00 2016-04-01 11:44:07.906 092 10904.47 523.32 54335.73 88888.00 2016-04-01 11:44:08.406 092 10904.56 523.37 54335.77 88888.00 2016-04-01 11:44:08.906 092 10904.56 523.46 54335.74 88888.00 2016-04-01 11:44:09.406 092 10904.56 523.41 54335.66 88888.00 2016-04-01 11:44:09.906 092 10904.54 523.41 54335.57 88888.00 2016-04-01 11:44:10.406 092 10904.52 523.37 54335.55 88888.00 2016-04-01 11:44:10.906 092 10904.57 523.36 54335.62 88888.00 2016-04-01 11:44:11.406 092 10904.56 523.38 54335.63 88888.00 2016-04-01 11:44:11.906 092 10904.44 523.41 54335.65 88888.00 2016-04-01 11:44:12.406 092 10904.48 523.43 54335.62 88888.00 2016-04-01 11:44:12.906 092 10904.56 523.42 54335.56 88888.00 2016-04-01 11:44:13.406 092 10904.57 523.43 54335.58 88888.00 2016-04-01 11:44:13.906 092 10904.57 523.47 54335.64 88888.00 2016-04-01 11:44:14.406 092 10904.53 523.49 54335.79 88888.00 2016-04-01 11:44:14.906 092 10904.56 523.54 54335.62 88888.00 2016-04-01 11:44:15.406 092 10904.62 523.55 54335.54 88888.00 2016-04-01 11:44:15.906 092 10904.64 523.54 54335.55 88888.00 2016-04-01 11:44:16.406 092 10904.64 523.49 54335.56 88888.00 2016-04-01 11:44:16.906 092 10904.67 523.49 54335.56 88888.00 2016-04-01 11:44:17.406 092 10904.67 523.50 54335.50 88888.00 2016-04-01 11:44:17.906 092 10904.67 523.53 54335.50 88888.00 2016-04-01 11:44:18.406 092 10904.65 523.51 54335.56 88888.00 2016-04-01 11:44:18.906 092 10904.67 523.51 54335.59 88888.00 2016-04-01 11:44:19.406 092 10904.70 523.57 54335.58 88888.00 2016-04-01 11:44:19.906 092 10904.72 523.57 54335.61 88888.00 2016-04-01 11:44:20.406 092 10904.77 523.58 54335.58 88888.00 2016-04-01 11:44:20.906 092 10904.83 523.62 54335.58 88888.00 2016-04-01 11:44:21.406 092 10904.83 523.60 54335.46 88888.00 2016-04-01 11:44:21.906 092 10904.82 523.57 54335.53 88888.00 2016-04-01 11:44:22.406 092 10904.85 523.56 54335.52 88888.00 2016-04-01 11:44:22.906 092 10904.72 523.54 54335.56 88888.00 2016-04-01 11:44:23.406 092 10904.75 523.50 54335.50 88888.00 2016-04-01 11:44:23.906 092 10904.83 523.55 54335.49 88888.00 2016-04-01 11:44:24.406 092 10904.83 523.62 54335.46 88888.00 2016-04-01 11:44:24.906 092 10904.82 523.63 54335.42 88888.00 2016-04-01 11:44:25.406 092 10904.78 523.66 54335.48 88888.00 2016-04-01 11:44:25.906 092 10904.77 523.65 54335.49 88888.00 2016-04-01 11:44:26.406 092 10904.78 523.65 54335.44 88888.00 2016-04-01 11:44:26.906 092 10904.84 523.64 54335.41 88888.00 2016-04-01 11:44:27.406 092 10904.89 523.64 54335.38 88888.00 2016-04-01 11:44:27.906 092 10904.86 523.68 54335.40 88888.00 2016-04-01 11:44:28.406 092 10904.89 523.64 54335.37 88888.00 2016-04-01 11:44:28.906 092 10904.90 523.62 54335.32 88888.00 2016-04-01 11:44:29.406 092 10904.85 523.63 54335.36 88888.00 2016-04-01 11:44:29.906 092 10904.80 523.62 54335.48 88888.00 2016-04-01 11:44:30.406 092 10904.80 523.60 54335.53 88888.00 2016-04-01 11:44:30.906 092 10904.88 523.66 54335.48 88888.00 2016-04-01 11:44:31.406 092 10904.89 523.67 54335.41 88888.00 2016-04-01 11:44:31.906 092 10904.94 523.67 54335.33 88888.00 2016-04-01 11:44:32.406 092 10904.90 523.68 54335.30 88888.00 2016-04-01 11:44:32.906 092 10904.89 523.65 54335.33 88888.00 2016-04-01 11:44:33.406 092 10904.91 523.68 54335.39 88888.00 2016-04-01 11:44:33.906 092 10904.85 523.71 54335.36 88888.00 2016-04-01 11:44:34.406 092 10904.88 523.70 54335.37 88888.00 2016-04-01 11:44:34.906 092 10904.89 523.68 54335.42 88888.00 2016-04-01 11:44:35.406 092 10904.88 523.68 54335.37 88888.00 2016-04-01 11:44:35.906 092 10904.93 523.70 54335.32 88888.00 2016-04-01 11:44:36.406 092 10904.90 523.68 54335.32 88888.00 2016-04-01 11:44:36.906 092 10904.89 523.65 54335.36 88888.00 2016-04-01 11:44:37.406 092 10904.84 523.73 54335.38 88888.00 2016-04-01 11:44:37.906 092 10904.89 523.76 54335.37 88888.00 2016-04-01 11:44:38.406 092 10904.89 523.81 54335.40 88888.00 2016-04-01 11:44:38.906 092 10904.88 523.75 54335.35 88888.00 2016-04-01 11:44:39.406 092 10904.95 523.75 54335.28 88888.00 2016-04-01 11:44:39.906 092 10905.01 523.70 54335.33 88888.00 2016-04-01 11:44:40.406 092 10905.00 523.75 54335.32 88888.00 2016-04-01 11:44:40.906 092 10904.99 523.74 54335.30 88888.00 2016-04-01 11:44:41.406 092 10904.96 523.77 54335.32 88888.00 2016-04-01 11:44:41.906 092 10904.94 523.81 54335.31 88888.00 2016-04-01 11:44:42.406 092 10904.94 523.80 54335.32 88888.00 2016-04-01 11:44:42.906 092 10904.96 523.83 54335.29 88888.00 2016-04-01 11:44:43.406 092 10904.93 523.80 54335.29 88888.00 2016-04-01 11:44:43.906 092 10904.96 523.72 54335.31 88888.00 2016-04-01 11:44:44.406 092 10904.99 523.74 54335.28 88888.00 2016-04-01 11:44:44.906 092 10904.99 523.75 54335.33 88888.00 2016-04-01 11:44:45.406 092 10904.98 523.81 54335.37 88888.00 2016-04-01 11:44:45.906 092 10905.00 523.83 54335.33 88888.00 2016-04-01 11:44:46.406 092 10904.99 523.79 54335.29 88888.00 2016-04-01 11:44:46.906 092 10905.00 523.76 54335.31 88888.00 2016-04-01 11:44:47.406 092 10904.95 523.76 54335.30 88888.00 2016-04-01 11:44:47.906 092 10904.98 523.76 54335.35 88888.00 2016-04-01 11:44:48.406 092 10905.00 523.72 54335.36 88888.00 2016-04-01 11:44:48.906 092 10905.01 523.75 54335.39 88888.00 2016-04-01 11:44:49.406 092 10905.03 523.74 54335.35 88888.00 2016-04-01 11:44:49.906 092 10905.01 523.74 54335.27 88888.00 2016-04-01 11:44:50.406 092 10904.96 523.75 54335.26 88888.00 2016-04-01 11:44:50.906 092 10904.96 523.73 54335.24 88888.00 2016-04-01 11:44:51.406 092 10904.96 523.76 54335.18 88888.00 2016-04-01 11:44:51.906 092 10904.98 523.71 54335.21 88888.00 2016-04-01 11:44:52.406 092 10904.99 523.75 54335.27 88888.00 2016-04-01 11:44:52.906 092 10904.96 523.77 54335.24 88888.00 2016-04-01 11:44:53.406 092 10904.94 523.80 54335.26 88888.00 2016-04-01 11:44:53.906 092 10904.96 523.75 54335.35 88888.00 2016-04-01 11:44:54.406 092 10904.96 523.74 54335.29 88888.00 2016-04-01 11:44:54.906 092 10904.99 523.73 54335.30 88888.00 2016-04-01 11:44:55.407 092 10904.96 523.72 54335.27 88888.00 2016-04-01 11:44:55.907 092 10904.96 523.76 54335.28 88888.00 2016-04-01 11:44:56.407 092 10904.96 523.76 54335.27 88888.00 2016-04-01 11:44:56.907 092 10904.98 523.74 54335.24 88888.00 2016-04-01 11:44:57.407 092 10904.96 523.70 54335.18 88888.00 2016-04-01 11:44:57.907 092 10904.98 523.71 54335.20 88888.00 2016-04-01 11:44:58.407 092 10904.96 523.70 54335.29 88888.00 2016-04-01 11:44:58.907 092 10904.94 523.72 54335.30 88888.00 2016-04-01 11:44:59.407 092 10904.95 523.75 54335.27 88888.00 2016-04-01 11:44:59.907 092 10904.96 523.71 54335.28 88888.00 2016-04-01 11:45:00.407 092 10904.91 523.72 54335.21 88888.00 2016-04-01 11:45:00.907 092 10904.93 523.75 54335.18 88888.00 2016-04-01 11:45:01.407 092 10904.95 523.68 54335.20 88888.00 2016-04-01 11:45:01.907 092 10904.90 523.64 54335.24 88888.00 2016-04-01 11:45:02.407 092 10904.88 523.65 54335.23 88888.00 2016-04-01 11:45:02.907 092 10904.90 523.62 54335.22 88888.00 2016-04-01 11:45:03.407 092 10904.90 523.62 54335.22 88888.00 2016-04-01 11:45:03.907 092 10904.94 523.66 54335.26 88888.00 2016-04-01 11:45:04.407 092 10904.94 523.65 54335.24 88888.00 2016-04-01 11:45:04.907 092 10904.94 523.63 54335.18 88888.00 2016-04-01 11:45:05.407 092 10904.91 523.59 54335.27 88888.00 2016-04-01 11:45:05.907 092 10904.91 523.63 54335.27 88888.00 2016-04-01 11:45:06.407 092 10904.86 523.63 54335.23 88888.00 2016-04-01 11:45:06.907 092 10904.86 523.63 54335.23 88888.00 2016-04-01 11:45:07.407 092 10904.95 523.59 54335.32 88888.00 2016-04-01 11:45:07.907 092 10904.96 523.59 54335.35 88888.00 2016-04-01 11:45:08.407 092 10904.96 523.57 54335.27 88888.00 2016-04-01 11:45:08.907 092 10904.90 523.56 54335.19 88888.00 2016-04-01 11:45:09.407 092 10904.96 523.55 54335.14 88888.00 2016-04-01 11:45:09.907 092 10904.95 523.57 54335.19 88888.00 2016-04-01 11:45:10.407 092 10904.88 523.62 54335.21 88888.00 2016-04-01 11:45:10.907 092 10904.93 523.57 54335.21 88888.00 2016-04-01 11:45:11.407 092 10904.96 523.55 54335.20 88888.00 2016-04-01 11:45:11.907 092 10904.90 523.51 54335.19 88888.00 2016-04-01 11:45:12.407 092 10904.90 523.49 54335.23 88888.00 2016-04-01 11:45:12.907 092 10904.93 523.56 54335.20 88888.00 2016-04-01 11:45:13.407 092 10904.89 523.55 54335.23 88888.00 2016-04-01 11:45:13.907 092 10904.90 523.57 54335.14 88888.00 2016-04-01 11:45:14.407 092 10904.82 523.57 54335.18 88888.00 2016-04-01 11:45:14.907 092 10904.80 523.53 54335.17 88888.00 2016-04-01 11:45:15.407 092 10904.84 523.50 54335.13 88888.00 2016-04-01 11:45:15.907 092 10904.90 523.56 54335.18 88888.00 2016-04-01 11:45:16.407 092 10904.88 523.59 54335.18 88888.00 2016-04-01 11:45:16.907 092 10904.88 523.58 54335.18 88888.00 2016-04-01 11:45:17.407 092 10904.80 523.56 54335.18 88888.00 2016-04-01 11:45:17.907 092 10904.77 523.50 54335.19 88888.00 2016-04-01 11:45:18.407 092 10904.79 523.47 54335.17 88888.00 2016-04-01 11:45:18.907 092 10904.73 523.47 54335.20 88888.00 2016-04-01 11:45:19.407 092 10904.73 523.48 54335.11 88888.00 2016-04-01 11:45:19.907 092 10904.77 523.48 54335.15 88888.00 2016-04-01 11:45:20.407 092 10904.75 523.50 54335.14 88888.00 2016-04-01 11:45:20.907 092 10904.78 523.51 54335.14 88888.00 2016-04-01 11:45:21.407 092 10904.74 523.55 54335.07 88888.00 2016-04-01 11:45:21.907 092 10904.75 523.54 54335.10 88888.00 2016-04-01 11:45:22.407 092 10904.74 523.58 54335.11 88888.00 2016-04-01 11:45:22.907 092 10904.72 523.57 54335.13 88888.00 2016-04-01 11:45:23.407 092 10904.73 523.55 54335.15 88888.00 2016-04-01 11:45:23.907 092 10904.74 523.59 54335.07 88888.00 2016-04-01 11:45:24.407 092 10904.67 523.62 54335.04 88888.00 2016-04-01 11:45:24.907 092 10904.70 523.59 54335.12 88888.00 2016-04-01 11:45:25.407 092 10904.70 523.63 54335.22 88888.00 2016-04-01 11:45:25.907 092 10904.70 523.64 54335.22 88888.00 2016-04-01 11:45:26.407 092 10904.72 523.63 54335.15 88888.00 2016-04-01 11:45:26.907 092 10904.73 523.58 54335.18 88888.00 2016-04-01 11:45:27.407 092 10904.73 523.62 54335.17 88888.00 2016-04-01 11:45:27.907 092 10904.70 523.64 54335.18 88888.00 2016-04-01 11:45:28.407 092 10904.70 523.62 54335.20 88888.00 2016-04-01 11:45:28.907 092 10904.64 523.57 54335.27 88888.00 2016-04-01 11:45:29.407 092 10904.62 523.59 54335.28 88888.00 2016-04-01 11:45:29.907 092 10904.64 523.57 54335.24 88888.00 2016-04-01 11:45:30.407 092 10904.70 523.62 54335.23 88888.00 2016-04-01 11:45:30.907 092 10904.74 523.60 54335.26 88888.00 2016-04-01 11:45:31.407 092 10904.67 523.63 54335.24 88888.00 2016-04-01 11:45:31.907 092 10904.61 523.65 54335.28 88888.00 2016-04-01 11:45:32.407 092 10904.69 523.60 54335.27 88888.00 2016-04-01 11:45:32.907 092 10904.69 523.57 54335.27 88888.00 2016-04-01 11:45:33.407 092 10904.72 523.55 54335.24 88888.00 2016-04-01 11:45:33.907 092 10904.73 523.56 54335.22 88888.00 2016-04-01 11:45:34.407 092 10904.77 523.59 54335.22 88888.00 2016-04-01 11:45:34.907 092 10904.77 523.57 54335.24 88888.00 2016-04-01 11:45:35.407 092 10904.68 523.63 54335.24 88888.00 2016-04-01 11:45:35.907 092 10904.72 523.63 54335.23 88888.00 2016-04-01 11:45:36.407 092 10904.69 523.59 54335.23 88888.00 2016-04-01 11:45:36.907 092 10904.70 523.55 54335.29 88888.00 2016-04-01 11:45:37.407 092 10904.69 523.58 54335.32 88888.00 2016-04-01 11:45:37.907 092 10904.72 523.65 54335.32 88888.00 2016-04-01 11:45:38.407 092 10904.68 523.63 54335.38 88888.00 2016-04-01 11:45:38.907 092 10904.65 523.54 54335.37 88888.00 2016-04-01 11:45:39.407 092 10904.69 523.54 54335.32 88888.00 2016-04-01 11:45:39.907 092 10904.69 523.58 54335.36 88888.00 2016-04-01 11:45:40.407 092 10904.70 523.62 54335.30 88888.00 2016-04-01 11:45:40.907 092 10904.65 523.64 54335.26 88888.00 2016-04-01 11:45:41.407 092 10904.68 523.64 54335.30 88888.00 2016-04-01 11:45:41.907 092 10904.67 523.63 54335.31 88888.00 2016-04-01 11:45:42.407 092 10904.61 523.64 54335.29 88888.00 2016-04-01 11:45:42.907 092 10904.58 523.62 54335.30 88888.00 2016-04-01 11:45:43.407 092 10904.62 523.60 54335.24 88888.00 2016-04-01 11:45:43.907 092 10904.58 523.62 54335.23 88888.00 2016-04-01 11:45:44.407 092 10904.64 523.59 54335.28 88888.00 2016-04-01 11:45:44.907 092 10904.63 523.59 54335.24 88888.00 2016-04-01 11:45:45.407 092 10904.63 523.64 54335.24 88888.00 2016-04-01 11:45:45.907 092 10904.64 523.67 54335.24 88888.00 2016-04-01 11:45:46.407 092 10904.65 523.65 54335.27 88888.00 2016-04-01 11:45:46.907 092 10904.68 523.62 54335.31 88888.00 2016-04-01 11:45:47.407 092 10904.62 523.63 54335.24 88888.00 2016-04-01 11:45:47.907 092 10904.56 523.62 54335.26 88888.00 2016-04-01 11:45:48.407 092 10904.53 523.62 54335.21 88888.00 2016-04-01 11:45:48.907 092 10904.54 523.63 54335.14 88888.00 2016-04-01 11:45:49.407 092 10904.56 523.63 54335.21 88888.00 2016-04-01 11:45:49.907 092 10904.59 523.62 54335.24 88888.00 2016-04-01 11:45:50.407 092 10904.54 523.64 54335.30 88888.00 2016-04-01 11:45:50.907 092 10904.48 523.60 54335.27 88888.00 2016-04-01 11:45:51.407 092 10904.53 523.65 54335.24 88888.00 2016-04-01 11:45:51.907 092 10904.53 523.73 54335.27 88888.00 2016-04-01 11:45:52.407 092 10904.48 523.60 54335.27 88888.00 2016-04-01 11:45:52.907 092 10904.47 523.59 54335.29 88888.00 2016-04-01 11:45:53.407 092 10904.48 523.59 54335.29 88888.00 2016-04-01 11:45:53.907 092 10904.49 523.62 54335.27 88888.00 2016-04-01 11:45:54.407 092 10904.43 523.60 54335.33 88888.00 2016-04-01 11:45:54.907 092 10904.51 523.66 54335.37 88888.00 2016-04-01 11:45:55.407 092 10904.47 523.64 54335.30 88888.00 2016-04-01 11:45:55.907 092 10904.40 523.60 54335.30 88888.00 2016-04-01 11:45:56.407 092 10904.41 523.59 54335.37 88888.00 2016-04-01 11:45:56.907 092 10904.41 523.66 54335.50 88888.00 2016-04-01 11:45:57.407 092 10904.37 523.65 54335.39 88888.00 2016-04-01 11:45:57.907 092 10904.33 523.65 54335.38 88888.00 2016-04-01 11:45:58.407 092 10904.35 523.64 54335.36 88888.00 2016-04-01 11:45:58.907 092 10904.37 523.58 54335.36 88888.00 2016-04-01 11:45:59.407 092 10904.33 523.59 54335.29 88888.00 2016-04-01 11:45:59.907 092 10904.33 523.60 54335.27 88888.00 2016-04-01 11:46:00.407 092 10904.36 523.59 54335.35 88888.00 2016-04-01 11:46:00.907 092 10904.35 523.59 54335.39 88888.00 2016-04-01 11:46:01.407 092 10904.30 523.64 54335.32 88888.00 2016-04-01 11:46:01.907 092 10904.28 523.72 54335.35 88888.00 2016-04-01 11:46:02.407 092 10904.27 523.70 54335.36 88888.00 2016-04-01 11:46:02.907 092 10904.28 523.68 54335.36 88888.00 2016-04-01 11:46:03.407 092 10904.27 523.63 54335.38 88888.00 2016-04-01 11:46:03.907 092 10904.28 523.64 54335.40 88888.00 2016-04-01 11:46:04.407 092 10904.23 523.66 54335.38 88888.00 2016-04-01 11:46:04.907 092 10904.22 523.63 54335.40 88888.00 2016-04-01 11:46:05.407 092 10904.25 523.62 54335.39 88888.00 2016-04-01 11:46:05.907 092 10904.22 523.64 54335.31 88888.00 2016-04-01 11:46:06.407 092 10904.17 523.59 54335.39 88888.00 2016-04-01 11:46:06.907 092 10904.18 523.60 54335.42 88888.00 2016-04-01 11:46:07.407 092 10904.18 523.64 54335.45 88888.00 2016-04-01 11:46:07.907 092 10904.18 523.71 54335.49 88888.00 2016-04-01 11:46:08.407 092 10904.21 523.68 54335.47 88888.00 2016-04-01 11:46:08.907 092 10904.26 523.68 54335.44 88888.00 2016-04-01 11:46:09.407 092 10904.23 523.72 54335.44 88888.00 2016-04-01 11:46:09.907 092 10904.18 523.68 54335.49 88888.00 2016-04-01 11:46:10.407 092 10904.15 523.65 54335.45 88888.00 2016-04-01 11:46:10.907 092 10904.10 523.64 54335.50 88888.00 2016-04-01 11:46:11.407 092 10904.12 523.71 54335.42 88888.00 2016-04-01 11:46:11.907 092 10904.09 523.72 54335.47 88888.00 2016-04-01 11:46:12.407 092 10904.06 523.73 54335.45 88888.00 2016-04-01 11:46:12.907 092 10904.07 523.72 54335.49 88888.00 2016-04-01 11:46:13.407 092 10904.09 523.70 54335.47 88888.00 2016-04-01 11:46:13.907 092 10904.12 523.71 54335.47 88888.00 2016-04-01 11:46:14.407 092 10904.14 523.66 54335.53 88888.00 2016-04-01 11:46:14.907 092 10904.12 523.66 54335.56 88888.00 2016-04-01 11:46:15.407 092 10904.07 523.68 54335.52 88888.00 2016-04-01 11:46:15.907 092 10904.06 523.70 54335.48 88888.00 2016-04-01 11:46:16.407 092 10904.09 523.76 54335.49 88888.00 2016-04-01 11:46:16.907 092 10904.06 523.81 54335.48 88888.00 2016-04-01 11:46:17.407 092 10904.10 523.80 54335.45 88888.00 2016-04-01 11:46:17.907 092 10904.12 523.74 54335.44 88888.00 2016-04-01 11:46:18.407 092 10904.02 523.68 54335.55 88888.00 2016-04-01 11:46:18.907 092 10903.97 523.68 54335.79 88888.00 2016-04-01 11:46:19.407 092 10904.00 523.73 54335.97 88888.00 2016-04-01 11:46:19.907 092 10904.01 523.66 54335.55 88888.00 2016-04-01 11:46:20.407 092 10903.97 523.72 54335.54 88888.00 2016-04-01 11:46:20.907 092 10904.00 523.71 54335.54 88888.00 2016-04-01 11:46:21.407 092 10903.97 523.71 54335.50 88888.00 2016-04-01 11:46:21.907 092 10904.01 523.72 54335.55 88888.00 2016-04-01 11:46:22.407 092 10903.95 523.71 54335.54 88888.00 2016-04-01 11:46:22.907 092 10903.93 523.70 54335.48 88888.00 2016-04-01 11:46:23.407 092 10903.94 523.71 54335.55 88888.00 2016-04-01 11:46:23.907 092 10903.95 523.75 54335.62 88888.00 2016-04-01 11:46:24.407 092 10903.95 523.74 54335.58 88888.00 2016-04-01 11:46:24.907 092 10903.97 523.73 54335.58 88888.00 2016-04-01 11:46:25.407 092 10903.94 523.71 54335.62 88888.00 2016-04-01 11:46:25.907 092 10903.93 523.75 54335.62 88888.00 2016-04-01 11:46:26.407 092 10903.94 523.77 54335.62 88888.00 2016-04-01 11:46:26.907 092 10903.91 523.84 54335.62 88888.00 2016-04-01 11:46:27.407 092 10903.90 523.85 54335.57 88888.00 2016-04-01 11:46:27.907 092 10903.94 523.80 54335.59 88888.00 2016-04-01 11:46:28.407 092 10903.93 523.79 54335.58 88888.00 2016-04-01 11:46:28.907 092 10903.93 523.81 54335.58 88888.00 2016-04-01 11:46:29.407 092 10903.96 523.76 54335.63 88888.00 2016-04-01 11:46:29.907 092 10903.95 523.74 54335.75 88888.00 2016-04-01 11:46:30.407 092 10903.97 523.80 54335.72 88888.00 2016-04-01 11:46:30.907 092 10904.02 523.82 54335.72 88888.00 2016-04-01 11:46:31.407 092 10904.04 523.80 54335.73 88888.00 2016-04-01 11:46:31.907 092 10904.00 523.83 54335.72 88888.00 2016-04-01 11:46:32.407 092 10903.94 523.82 54335.67 88888.00 2016-04-01 11:46:32.907 092 10903.94 523.81 54335.62 88888.00 2016-04-01 11:46:33.407 092 10903.93 523.81 54335.64 88888.00 2016-04-01 11:46:33.907 092 10903.91 523.82 54335.65 88888.00 2016-04-01 11:46:34.407 092 10904.05 523.92 54335.58 88888.00 2016-04-01 11:46:34.907 092 10904.02 523.88 54335.80 88888.00 2016-04-01 11:46:35.407 092 10903.97 523.85 54336.14 88888.00 2016-04-01 11:46:35.907 092 10904.01 523.82 54335.72 88888.00 2016-04-01 11:46:36.407 092 10903.97 523.84 54335.63 88888.00 2016-04-01 11:46:36.907 092 10904.04 523.87 54335.63 88888.00 2016-04-01 11:46:37.407 092 10904.04 523.90 54335.61 88888.00 2016-04-01 11:46:37.907 092 10904.02 523.90 54335.63 88888.00 2016-04-01 11:46:38.407 092 10904.02 523.92 54335.65 88888.00 2016-04-01 11:46:38.907 092 10904.07 523.92 54335.71 88888.00 2016-04-01 11:46:39.407 092 10904.09 523.87 54335.66 88888.00 2016-04-01 11:46:39.907 092 10904.05 523.82 54335.64 88888.00 2016-04-01 11:46:40.407 092 10904.09 523.80 54335.57 88888.00 2016-04-01 11:46:40.907 092 10904.07 523.84 54335.59 88888.00 2016-04-01 11:46:41.407 092 10904.07 523.81 54335.61 88888.00 2016-04-01 11:46:41.907 092 10904.09 523.82 54335.54 88888.00 2016-04-01 11:46:42.407 092 10904.07 523.83 54335.48 88888.00 2016-04-01 11:46:42.907 092 10904.07 523.88 54335.50 88888.00 2016-04-01 11:46:43.407 092 10904.05 523.83 54335.50 88888.00 2016-04-01 11:46:43.907 092 10904.06 523.82 54335.49 88888.00 2016-04-01 11:46:44.407 092 10904.11 523.82 54335.57 88888.00 2016-04-01 11:46:44.907 092 10904.14 523.84 54335.47 88888.00 2016-04-01 11:46:45.407 092 10904.14 523.88 54335.45 88888.00 2016-04-01 11:46:45.907 092 10904.14 523.82 54335.53 88888.00 2016-04-01 11:46:46.407 092 10904.14 523.74 54335.53 88888.00 2016-04-01 11:46:46.907 092 10904.15 523.80 54335.54 88888.00 2016-04-01 11:46:47.407 092 10904.16 523.85 54335.53 88888.00 2016-04-01 11:46:47.907 092 10904.17 523.90 54335.47 88888.00 2016-04-01 11:46:48.407 092 10904.16 523.83 54335.53 88888.00 2016-04-01 11:46:48.907 092 10904.22 523.89 54335.55 88888.00 2016-04-01 11:46:49.407 092 10904.22 523.88 54335.59 88888.00 2016-04-01 11:46:49.907 092 10904.20 523.84 54335.55 88888.00 2016-04-01 11:46:50.407 092 10904.17 523.81 54335.54 88888.00 2016-04-01 11:46:50.907 092 10904.20 523.83 54335.47 88888.00 2016-04-01 11:46:51.407 092 10904.25 523.81 54335.44 88888.00 2016-04-01 11:46:51.907 092 10904.22 523.82 54335.41 88888.00 2016-04-01 11:46:52.407 092 10904.20 523.82 54335.45 88888.00 2016-04-01 11:46:52.907 092 10904.23 523.90 54335.49 88888.00 2016-04-01 11:46:53.407 092 10904.22 523.89 54335.57 88888.00 2016-04-01 11:46:53.907 092 10904.26 523.85 54335.55 88888.00 2016-04-01 11:46:54.407 092 10904.28 523.87 54335.53 88888.00 2016-04-01 11:46:54.907 092 10904.27 523.93 54335.49 88888.00 2016-04-01 11:46:55.407 092 10904.28 523.82 54335.50 88888.00 2016-04-01 11:46:55.907 092 10904.25 523.81 54335.48 88888.00 2016-04-01 11:46:56.407 092 10904.28 523.82 54335.47 88888.00 2016-04-01 11:46:56.907 092 10904.32 523.82 54335.46 88888.00 2016-04-01 11:46:57.407 092 10904.35 523.80 54335.45 88888.00 2016-04-01 11:46:57.907 092 10904.37 523.81 54335.42 88888.00 2016-04-01 11:46:58.407 092 10904.41 523.81 54335.45 88888.00 2016-04-01 11:46:58.907 092 10904.38 523.73 54335.42 88888.00 2016-04-01 11:46:59.407 092 10904.44 523.74 54335.11 88888.00 2016-04-01 11:46:59.907 092 10904.41 523.72 54335.04 88888.00 2016-04-01 11:47:00.407 092 10904.33 523.77 54335.02 88888.00 2016-04-01 11:47:00.907 092 10904.41 523.82 54334.95 88888.00 2016-04-01 11:47:01.407 092 10904.42 523.73 54334.91 88888.00 2016-04-01 11:47:01.907 092 10904.38 523.83 54335.32 88888.00 2016-04-01 11:47:02.407 092 10904.38 523.83 54335.68 88888.00 2016-04-01 11:47:02.907 092 10904.44 523.83 54335.61 88888.00 2016-04-01 11:47:03.407 092 10904.48 523.79 54335.46 88888.00 2016-04-01 11:47:03.907 092 10904.49 523.75 54334.88 88888.00 2016-04-01 11:47:04.407 092 10904.53 523.79 54334.82 88888.00 2016-04-01 11:47:04.907 092 10904.52 523.85 54335.33 88888.00 2016-04-01 11:47:05.407 092 10904.48 523.82 54335.47 88888.00 2016-04-01 11:47:05.907 092 10904.54 523.77 54335.45 88888.00 2016-04-01 11:47:06.407 092 10904.56 523.81 54335.46 88888.00 2016-04-01 11:47:06.907 092 10904.57 523.82 54335.44 88888.00 2016-04-01 11:47:07.407 092 10904.53 523.73 54335.42 88888.00 2016-04-01 11:47:07.907 092 10904.57 523.73 54335.44 88888.00 2016-04-01 11:47:08.407 092 10904.63 523.81 54335.46 88888.00 2016-04-01 11:47:08.907 092 10904.68 523.76 54335.40 88888.00 2016-04-01 11:47:09.407 092 10904.59 523.70 54335.38 88888.00 2016-04-01 11:47:09.907 092 10904.59 523.66 54335.36 88888.00 2016-04-01 11:47:10.407 092 10904.64 523.72 54335.27 88888.00 2016-04-01 11:47:10.907 092 10904.68 523.67 54335.23 88888.00 2016-04-01 11:47:11.407 092 10904.69 523.64 54335.19 88888.00 2016-04-01 11:47:11.907 092 10904.70 523.70 54335.13 88888.00 2016-04-01 11:47:12.407 092 10904.72 523.71 54335.11 88888.00 2016-04-01 11:47:12.907 092 10904.68 523.72 54335.09 88888.00 2016-04-01 11:47:13.407 092 10904.69 523.72 54335.07 88888.00 2016-04-01 11:47:13.907 092 10904.68 523.68 54335.14 88888.00 2016-04-01 11:47:14.407 092 10904.73 523.65 54335.11 88888.00 2016-04-01 11:47:14.907 092 10904.73 523.64 54335.10 88888.00 2016-04-01 11:47:15.407 092 10904.73 523.65 54335.17 88888.00 2016-04-01 11:47:15.907 092 10904.77 523.68 54335.18 88888.00 2016-04-01 11:47:16.407 092 10904.90 523.67 54335.18 88888.00 2016-04-01 11:47:16.907 092 10904.91 523.65 54335.20 88888.00 2016-04-01 11:47:17.407 092 10904.93 523.66 54335.11 88888.00 2016-04-01 11:47:17.907 092 10904.88 523.66 54335.06 88888.00 2016-04-01 11:47:18.407 092 10904.84 523.72 54335.01 88888.00 2016-04-01 11:47:18.907 092 10904.77 523.73 54335.09 88888.00 2016-04-01 11:47:19.407 092 10904.86 523.68 54335.04 88888.00 2016-04-01 11:47:19.907 092 10904.86 523.72 54335.01 88888.00 2016-04-01 11:47:20.407 092 10904.86 523.71 54334.95 88888.00 2016-04-01 11:47:20.907 092 10904.94 523.73 54334.96 88888.00 2016-04-01 11:47:21.407 092 10905.01 523.68 54334.96 88888.00 2016-04-01 11:47:21.907 092 10905.01 523.63 54334.97 88888.00 2016-04-01 11:47:22.407 092 10905.00 523.60 54335.03 88888.00 2016-04-01 11:47:22.907 092 10904.94 523.64 54334.97 88888.00 2016-04-01 11:47:23.407 092 10904.95 523.63 54334.89 88888.00 2016-04-01 11:47:23.907 092 10904.96 523.60 54334.88 88888.00 2016-04-01 11:47:24.407 092 10905.00 523.60 54334.88 88888.00 2016-04-01 11:47:24.907 092 10904.96 523.60 54334.82 88888.00 2016-04-01 11:47:25.407 092 10904.96 523.67 54334.82 88888.00 2016-04-01 11:47:25.907 092 10904.95 523.71 54334.83 88888.00 2016-04-01 11:47:26.407 092 10904.98 523.68 54334.82 88888.00 2016-04-01 11:47:26.907 092 10904.98 523.67 54334.86 88888.00 2016-04-01 11:47:27.407 092 10905.00 523.71 54334.80 88888.00 2016-04-01 11:47:27.907 092 10905.00 523.68 54334.75 88888.00 2016-04-01 11:47:28.407 092 10905.03 523.68 54334.77 88888.00 2016-04-01 11:47:28.907 092 10905.01 523.65 54334.78 88888.00 2016-04-01 11:47:29.407 092 10905.06 523.64 54334.77 88888.00 2016-04-01 11:47:29.907 092 10905.06 523.66 54334.76 88888.00 2016-04-01 11:47:30.407 092 10905.06 523.66 54334.78 88888.00 2016-04-01 11:47:30.907 092 10905.03 523.64 54334.78 88888.00 2016-04-01 11:47:31.407 092 10905.05 523.62 54334.78 88888.00 2016-04-01 11:47:31.907 092 10905.00 523.58 54334.79 88888.00 2016-04-01 11:47:32.407 092 10905.04 523.58 54334.82 88888.00 2016-04-01 11:47:32.907 092 10905.06 523.59 54334.80 88888.00 2016-04-01 11:47:33.407 092 10905.05 523.65 54334.80 88888.00 2016-04-01 11:47:33.907 092 10905.09 523.60 54334.82 88888.00 2016-04-01 11:47:34.407 092 10905.05 523.58 54334.80 88888.00 2016-04-01 11:47:34.907 092 10905.09 523.55 54334.84 88888.00 2016-04-01 11:47:35.407 092 10905.15 523.54 54334.86 88888.00 2016-04-01 11:47:35.907 092 10905.14 523.53 54334.89 88888.00 2016-04-01 11:47:36.407 092 10905.14 523.54 54334.83 88888.00 2016-04-01 11:47:36.907 092 10905.16 523.57 54334.79 88888.00 2016-04-01 11:47:37.407 092 10905.21 523.63 54334.76 88888.00 2016-04-01 11:47:37.907 092 10905.16 523.60 54334.83 88888.00 2016-04-01 11:47:38.407 092 10905.12 523.60 54334.82 88888.00 2016-04-01 11:47:38.907 092 10905.15 523.62 54334.76 88888.00 2016-04-01 11:47:39.407 092 10905.11 523.57 54334.76 88888.00 2016-04-01 11:47:39.907 092 10905.12 523.56 54334.78 88888.00 2016-04-01 11:47:40.407 092 10905.14 523.55 54334.76 88888.00 2016-04-01 11:47:40.907 092 10905.21 523.48 54334.73 88888.00 2016-04-01 11:47:41.407 092 10905.22 523.43 54334.30 88888.00 2016-04-01 11:47:41.907 092 10905.12 523.51 54334.56 88888.00 2016-04-01 11:47:42.407 092 10905.16 523.53 54334.74 88888.00 2016-04-01 11:47:42.907 092 10905.20 523.50 54334.73 88888.00 2016-04-01 11:47:43.407 092 10905.21 523.49 54334.73 88888.00 2016-04-01 11:47:43.907 092 10905.15 523.53 54334.70 88888.00 2016-04-01 11:47:44.407 092 10905.16 523.55 54334.71 88888.00 2016-04-01 11:47:44.907 092 10905.17 523.57 54334.70 88888.00 2016-04-01 11:47:45.408 092 10905.15 523.58 54334.67 88888.00 2016-04-01 11:47:45.908 092 10905.16 523.56 54334.71 88888.00 2016-04-01 11:47:46.408 092 10905.16 523.57 54334.73 88888.00 2016-04-01 11:47:46.908 092 10905.15 523.51 54334.75 88888.00 2016-04-01 11:47:47.408 092 10905.09 523.47 54334.83 88888.00 2016-04-01 11:47:47.908 092 10905.15 523.47 54334.78 88888.00 2016-04-01 11:47:48.408 092 10905.20 523.49 54334.70 88888.00 2016-04-01 11:47:48.908 092 10905.19 523.53 54334.75 88888.00 2016-04-01 11:47:49.408 092 10905.20 523.51 54334.79 88888.00 2016-04-01 11:47:49.908 092 10905.24 523.51 54334.82 88888.00 2016-04-01 11:47:50.408 092 10905.24 523.49 54334.84 88888.00 2016-04-01 11:47:50.908 092 10905.24 523.45 54334.86 88888.00 2016-04-01 11:47:51.408 092 10905.19 523.45 54334.84 88888.00 2016-04-01 11:47:51.908 092 10905.20 523.43 54334.82 88888.00 2016-04-01 11:47:52.408 092 10905.20 523.47 54334.86 88888.00 2016-04-01 11:47:52.908 092 10905.19 523.50 54335.05 88888.00 2016-04-01 11:47:53.408 092 10905.12 523.51 54335.03 88888.00 2016-04-01 11:47:53.908 092 10905.16 523.50 54335.01 88888.00 2016-04-01 11:47:54.408 092 10905.15 523.54 54334.93 88888.00 2016-04-01 11:47:54.908 092 10905.15 523.55 54334.82 88888.00 2016-04-01 11:47:55.408 092 10905.12 523.51 54334.77 88888.00 2016-04-01 11:47:55.908 092 10905.16 523.47 54334.78 88888.00 2016-04-01 11:47:56.408 092 10905.20 523.46 54334.77 88888.00 2016-04-01 11:47:56.908 092 10905.10 523.42 54334.77 88888.00 2016-04-01 11:47:57.408 092 10905.10 523.46 54334.77 88888.00 2016-04-01 11:47:57.908 092 10905.14 523.48 54334.76 88888.00 2016-04-01 11:47:58.408 092 10905.12 523.48 54334.74 88888.00 2016-04-01 11:47:58.908 092 10905.15 523.50 54334.74 88888.00 2016-04-01 11:47:59.408 092 10905.15 523.56 54334.83 88888.00 2016-04-01 11:47:59.908 092 10905.10 523.55 54334.89 88888.00 2016-04-01 11:48:00.408 092 10905.11 523.53 54334.79 88888.00 2016-04-01 11:48:00.908 092 10905.11 523.54 54334.67 88888.00 2016-04-01 11:48:01.408 092 10905.10 523.48 54334.74 88888.00 2016-04-01 11:48:01.908 092 10905.10 523.47 54334.76 88888.00 2016-04-01 11:48:02.408 092 10905.06 523.46 54334.76 88888.00 2016-04-01 11:48:02.908 092 10905.12 523.53 54334.80 88888.00 2016-04-01 11:48:03.408 092 10905.11 523.48 54334.77 88888.00 2016-04-01 11:48:03.908 092 10905.12 523.48 54334.78 88888.00 2016-04-01 11:48:04.408 092 10905.09 523.42 54334.80 88888.00 2016-04-01 11:48:04.908 092 10905.08 523.49 54334.76 88888.00 2016-04-01 11:48:05.408 092 10905.08 523.57 54334.79 88888.00 2016-04-01 11:48:05.908 092 10905.10 523.53 54334.87 88888.00 2016-04-01 11:48:06.408 092 10905.05 523.47 54334.88 88888.00 2016-04-01 11:48:06.908 092 10905.04 523.47 54334.82 88888.00 2016-04-01 11:48:07.408 092 10905.01 523.48 54334.87 88888.00 2016-04-01 11:48:07.908 092 10904.96 523.46 54334.78 88888.00 2016-04-01 11:48:08.408 092 10904.98 523.41 54334.75 88888.00 2016-04-01 11:48:08.908 092 10904.96 523.43 54334.83 88888.00 2016-04-01 11:48:09.408 092 10904.93 523.49 54334.87 88888.00 2016-04-01 11:48:09.908 092 10904.95 523.47 54334.82 88888.00 2016-04-01 11:48:10.408 092 10904.91 523.42 54334.79 88888.00 2016-04-01 11:48:10.908 092 10904.88 523.41 54334.88 88888.00 2016-04-01 11:48:11.408 092 10904.93 523.47 54334.75 88888.00 2016-04-01 11:48:11.908 092 10904.95 523.47 54334.71 88888.00 2016-04-01 11:48:12.408 092 10904.89 523.46 54334.78 88888.00 2016-04-01 11:48:12.908 092 10904.84 523.45 54334.85 88888.00 2016-04-01 11:48:13.408 092 10904.86 523.42 54334.91 88888.00 2016-04-01 11:48:13.908 092 10904.88 523.46 54334.96 88888.00 2016-04-01 11:48:14.408 092 10904.82 523.45 54335.00 88888.00 2016-04-01 11:48:14.908 092 10904.85 523.46 54335.04 88888.00 2016-04-01 11:48:15.408 092 10904.79 523.49 54335.02 88888.00 2016-04-01 11:48:15.908 092 10904.75 523.51 54335.06 88888.00 2016-04-01 11:48:16.408 092 10904.72 523.46 54335.63 88888.00 2016-04-01 11:48:16.908 092 10904.75 523.42 54335.17 88888.00 2016-04-01 11:48:17.408 092 10904.73 523.45 54335.02 88888.00 2016-04-01 11:48:17.908 092 10904.73 523.47 54334.95 88888.00 2016-04-01 11:48:18.408 092 10904.77 523.50 54334.96 88888.00 2016-04-01 11:48:18.908 092 10904.77 523.48 54335.03 88888.00 2016-04-01 11:48:19.408 092 10904.74 523.46 54335.13 88888.00 2016-04-01 11:48:19.908 092 10904.70 523.43 54335.09 88888.00 2016-04-01 11:48:20.408 092 10904.64 523.40 54335.01 88888.00 2016-04-01 11:48:20.908 092 10904.62 523.40 54335.12 88888.00 2016-04-01 11:48:21.408 092 10904.69 523.40 54335.10 88888.00 2016-04-01 11:48:21.908 092 10904.69 523.43 54335.05 88888.00 2016-04-01 11:48:22.408 092 10904.59 523.43 54335.06 88888.00 2016-04-01 11:48:22.908 092 10904.56 523.46 54335.09 88888.00 2016-04-01 11:48:23.408 092 10904.54 523.45 54335.15 88888.00 2016-04-01 11:48:23.908 092 10904.57 523.45 54335.20 88888.00 2016-04-01 11:48:24.408 092 10904.53 523.41 54335.27 88888.00 2016-04-01 11:48:24.908 092 10904.53 523.34 54335.27 88888.00 2016-04-01 11:48:25.408 092 10904.52 523.33 54335.19 88888.00 2016-04-01 11:48:25.908 092 10904.52 523.33 54335.19 88888.00 2016-04-01 11:48:26.408 092 10904.47 523.33 54335.20 88888.00 2016-04-01 11:48:26.908 092 10904.47 523.32 54335.22 88888.00 2016-04-01 11:48:27.408 092 10904.46 523.32 54335.19 88888.00 2016-04-01 11:48:27.908 092 10904.43 523.36 54335.33 88888.00 2016-04-01 11:48:28.408 092 10904.47 523.34 54335.35 88888.00 2016-04-01 11:48:28.908 092 10904.43 523.36 54335.35 88888.00 2016-04-01 11:48:29.408 092 10904.42 523.30 54335.40 88888.00 2016-04-01 11:48:29.908 092 10904.37 523.33 54335.36 88888.00 2016-04-01 11:48:30.408 092 10904.35 523.34 54335.39 88888.00 2016-04-01 11:48:30.908 092 10904.36 523.29 54335.38 88888.00 2016-04-01 11:48:31.408 092 10904.36 523.30 54335.40 88888.00 2016-04-01 11:48:31.908 092 10904.33 523.31 54335.42 88888.00 2016-04-01 11:48:32.408 092 10904.33 523.33 54335.39 88888.00 2016-04-01 11:48:32.908 092 10904.36 523.32 54335.42 88888.00 2016-04-01 11:48:33.408 092 10904.37 523.30 54335.42 88888.00 2016-04-01 11:48:33.908 092 10904.31 523.32 54335.45 88888.00 2016-04-01 11:48:34.408 092 10904.36 523.29 54335.47 88888.00 2016-04-01 11:48:34.908 092 10904.28 523.28 54335.50 88888.00 2016-04-01 11:48:35.408 092 10904.27 523.31 54335.52 88888.00 2016-04-01 11:48:35.908 092 10904.22 523.28 54335.47 88888.00 2016-04-01 11:48:36.408 092 10904.20 523.31 54335.44 88888.00 2016-04-01 11:48:36.908 092 10904.20 523.26 54335.49 88888.00 2016-04-01 11:48:37.408 092 10904.15 523.21 54335.53 88888.00 2016-04-01 11:48:37.908 092 10904.11 523.21 54335.46 88888.00 2016-04-01 11:48:38.408 092 10904.09 523.17 54335.46 88888.00 2016-04-01 11:48:38.908 092 10904.04 523.20 54335.49 88888.00 2016-04-01 11:48:39.408 092 10904.07 523.22 54335.52 88888.00 2016-04-01 11:48:39.908 092 10904.05 523.14 54335.54 88888.00 2016-04-01 11:48:40.408 092 10904.06 523.16 54335.50 88888.00 2016-04-01 11:48:40.908 092 10904.11 523.19 54335.55 88888.00 2016-04-01 11:48:41.408 092 10904.09 523.21 54335.59 88888.00 2016-04-01 11:48:41.908 092 10904.01 523.17 54335.56 88888.00 2016-04-01 11:48:42.408 092 10903.97 523.17 54335.61 88888.00 2016-04-01 11:48:42.908 092 10903.89 523.16 54335.67 88888.00 2016-04-01 11:48:43.408 092 10903.88 523.17 54335.72 88888.00 2016-04-01 11:48:43.908 092 10903.89 523.17 54335.73 88888.00 2016-04-01 11:48:44.408 092 10903.89 523.14 54335.68 88888.00 2016-04-01 11:48:44.908 092 10903.94 523.20 54335.70 88888.00 2016-04-01 11:48:45.408 092 10903.97 523.21 54335.71 88888.00 2016-04-01 11:48:45.908 092 10903.91 523.19 54335.68 88888.00 2016-04-01 11:48:46.408 092 10903.91 523.16 54335.66 88888.00 2016-04-01 11:48:46.908 092 10903.83 523.14 54335.70 88888.00 2016-04-01 11:48:47.408 092 10903.84 523.13 54335.64 88888.00 2016-04-01 11:48:47.908 092 10903.86 523.13 54335.63 88888.00 2016-04-01 11:48:48.408 092 10903.86 523.16 54335.59 88888.00 2016-04-01 11:48:48.908 092 10903.89 523.19 54335.63 88888.00 2016-04-01 11:48:49.408 092 10903.88 523.21 54335.58 88888.00 2016-04-01 11:48:49.908 092 10903.81 523.22 54335.58 88888.00 2016-04-01 11:48:50.408 092 10903.83 523.23 54335.62 88888.00 2016-04-01 11:48:50.908 092 10903.79 523.25 54335.63 88888.00 2016-04-01 11:48:51.408 092 10903.74 523.25 54335.68 88888.00 2016-04-01 11:48:51.908 092 10903.75 523.20 54335.80 88888.00 2016-04-01 11:48:52.408 092 10903.74 523.20 54335.76 88888.00 2016-04-01 11:48:52.908 092 10903.74 523.23 54335.77 88888.00 2016-04-01 11:48:53.408 092 10903.71 523.20 54335.72 88888.00 2016-04-01 11:48:53.908 092 10903.67 523.21 54335.68 88888.00 2016-04-01 11:48:54.408 092 10903.68 523.22 54335.72 88888.00 2016-04-01 11:48:54.908 092 10903.70 523.29 54335.68 88888.00 2016-04-01 11:48:55.408 092 10903.68 523.29 54335.71 88888.00 2016-04-01 11:48:55.908 092 10903.63 523.26 54335.73 88888.00 2016-04-01 11:48:56.408 092 10903.64 523.25 54335.74 88888.00 2016-04-01 11:48:56.908 092 10903.73 523.23 54335.79 88888.00 2016-04-01 11:48:57.408 092 10903.65 523.23 54335.84 88888.00 2016-04-01 11:48:57.908 092 10903.63 523.30 54335.83 88888.00 2016-04-01 11:48:58.408 092 10903.58 523.28 54335.80 88888.00 2016-04-01 11:48:58.908 092 10903.58 523.22 54335.79 88888.00 2016-04-01 11:48:59.408 092 10903.58 523.17 54335.75 88888.00 2016-04-01 11:48:59.908 092 10903.54 523.16 54335.72 88888.00 2016-04-01 11:49:00.408 092 10903.49 523.20 54335.73 88888.00 2016-04-01 11:49:00.908 092 10903.47 523.21 54335.70 88888.00 2016-04-01 11:49:01.408 092 10903.49 523.16 54335.73 88888.00 2016-04-01 11:49:01.908 092 10903.50 523.20 54335.72 88888.00 2016-04-01 11:49:02.408 092 10903.49 523.25 54335.72 88888.00 2016-04-01 11:49:02.908 092 10903.50 523.21 54335.77 88888.00 2016-04-01 11:49:03.408 092 10903.44 523.16 54335.72 88888.00 2016-04-01 11:49:03.908 092 10903.38 523.17 54335.74 88888.00 2016-04-01 11:49:04.408 092 10903.37 523.21 54335.82 88888.00 2016-04-01 11:49:04.908 092 10903.29 523.24 54335.81 88888.00 2016-04-01 11:49:05.408 092 10903.36 523.25 54335.79 88888.00 2016-04-01 11:49:05.908 092 10903.36 523.25 54335.81 88888.00 2016-04-01 11:49:06.408 092 10903.32 523.28 54335.79 88888.00 2016-04-01 11:49:06.908 092 10903.31 523.29 54335.71 88888.00 2016-04-01 11:49:07.408 092 10903.29 523.31 54335.67 88888.00 2016-04-01 11:49:07.908 092 10903.32 523.33 54335.68 88888.00 2016-04-01 11:49:08.408 092 10903.28 523.34 54335.72 88888.00 2016-04-01 11:49:08.908 092 10903.27 523.34 54335.73 88888.00 2016-04-01 11:49:09.408 092 10903.27 523.33 54335.75 88888.00 2016-04-01 11:49:09.908 092 10903.25 523.33 54335.77 88888.00 2016-04-01 11:49:10.408 092 10903.26 523.34 54335.75 88888.00 2016-04-01 11:49:10.908 092 10903.23 523.39 54335.79 88888.00 2016-04-01 11:49:11.408 092 10903.20 523.39 54335.73 88888.00 2016-04-01 11:49:11.908 092 10903.21 523.39 54335.74 88888.00 2016-04-01 11:49:12.408 092 10903.25 523.37 54335.70 88888.00 2016-04-01 11:49:12.908 092 10903.23 523.42 54335.75 88888.00 2016-04-01 11:49:13.408 092 10903.18 523.42 54335.76 88888.00 2016-04-01 11:49:13.908 092 10903.22 523.45 54335.75 88888.00 2016-04-01 11:49:14.408 092 10903.27 523.42 54335.77 88888.00 2016-04-01 11:49:14.908 092 10903.21 523.39 54335.76 88888.00 2016-04-01 11:49:15.408 092 10903.18 523.43 54335.76 88888.00 2016-04-01 11:49:15.908 092 10903.13 523.50 54335.84 88888.00 2016-04-01 11:49:16.408 092 10903.20 523.45 54335.79 88888.00 2016-04-01 11:49:16.908 092 10903.20 523.41 54335.79 88888.00 2016-04-01 11:49:17.408 092 10903.15 523.50 54335.75 88888.00 2016-04-01 11:49:17.908 092 10903.22 523.51 54335.73 88888.00 2016-04-01 11:49:18.408 092 10903.26 523.48 54335.81 88888.00 2016-04-01 11:49:18.908 092 10903.26 523.43 54335.77 88888.00 2016-04-01 11:49:19.408 092 10903.26 523.48 54335.70 88888.00 2016-04-01 11:49:19.908 092 10903.26 523.54 54335.72 88888.00 2016-04-01 11:49:20.408 092 10903.22 523.51 54335.71 88888.00 2016-04-01 11:49:20.908 092 10903.20 523.51 54335.72 88888.00 2016-04-01 11:49:21.408 092 10903.17 523.50 54335.71 88888.00 2016-04-01 11:49:21.908 092 10903.20 523.51 54335.79 88888.00 2016-04-01 11:49:22.408 092 10903.23 523.51 54335.77 88888.00 2016-04-01 11:49:22.908 092 10903.18 523.51 54335.77 88888.00 2016-04-01 11:49:23.408 092 10903.13 523.51 54335.75 88888.00 2016-04-01 11:49:23.908 092 10903.10 523.57 54335.77 88888.00 2016-04-01 11:49:24.408 092 10903.12 523.56 54335.80 88888.00 2016-04-01 11:49:24.908 092 10903.25 523.60 54335.88 88888.00 2016-04-01 11:49:25.408 092 10903.21 523.59 54335.89 88888.00 2016-04-01 11:49:25.908 092 10903.18 523.63 54335.83 88888.00 2016-04-01 11:49:26.408 092 10903.20 523.60 54335.76 88888.00 2016-04-01 11:49:26.908 092 10903.23 523.60 54335.75 88888.00 2016-04-01 11:49:27.408 092 10903.20 523.59 54335.75 88888.00 2016-04-01 11:49:27.908 092 10903.21 523.62 54335.74 88888.00 2016-04-01 11:49:28.408 092 10903.16 523.64 54335.81 88888.00 2016-04-01 11:49:28.908 092 10903.13 523.63 54335.81 88888.00 2016-04-01 11:49:29.408 092 10903.12 523.64 54335.84 88888.00 2016-04-01 11:49:29.908 092 10903.11 523.64 54335.79 88888.00 2016-04-01 11:49:30.408 092 10903.13 523.63 54335.82 88888.00 2016-04-01 11:49:30.908 092 10903.12 523.64 54335.85 88888.00 2016-04-01 11:49:31.408 092 10903.17 523.66 54335.77 88888.00 2016-04-01 11:49:31.908 092 10903.13 523.66 54335.75 88888.00 2016-04-01 11:49:32.408 092 10903.22 523.65 54335.72 88888.00 2016-04-01 11:49:32.908 092 10903.15 523.70 54335.68 88888.00 2016-04-01 11:49:33.408 092 10903.10 523.72 54335.68 88888.00 2016-04-01 11:49:33.908 092 10903.17 523.71 54335.64 88888.00 2016-04-01 11:49:34.408 092 10903.12 523.67 54335.61 88888.00 2016-04-01 11:49:34.908 092 10903.10 523.66 54335.58 88888.00 2016-04-01 11:49:35.408 092 10903.15 523.64 54335.62 88888.00 2016-04-01 11:49:35.908 092 10903.18 523.67 54335.72 88888.00 2016-04-01 11:49:36.408 092 10903.20 523.72 54335.80 88888.00 2016-04-01 11:49:36.908 092 10903.20 523.72 54335.79 88888.00 2016-04-01 11:49:37.408 092 10903.16 523.72 54335.68 88888.00 2016-04-01 11:49:37.908 092 10903.21 523.73 54335.66 88888.00 2016-04-01 11:49:38.408 092 10903.18 523.74 54335.65 88888.00 2016-04-01 11:49:38.908 092 10903.12 523.74 54335.72 88888.00 2016-04-01 11:49:39.408 092 10903.11 523.70 54335.66 88888.00 2016-04-01 11:49:39.908 092 10903.22 523.75 54335.63 88888.00 2016-04-01 11:49:40.408 092 10903.18 523.82 54335.66 88888.00 2016-04-01 11:49:40.908 092 10903.25 523.82 54335.63 88888.00 2016-04-01 11:49:41.408 092 10903.28 523.80 54335.64 88888.00 2016-04-01 11:49:41.908 092 10903.23 523.80 54335.64 88888.00 2016-04-01 11:49:42.408 092 10903.26 523.81 54335.63 88888.00 2016-04-01 11:49:42.908 092 10903.21 523.83 54335.61 88888.00 2016-04-01 11:49:43.408 092 10903.21 523.84 54335.61 88888.00 2016-04-01 11:49:43.908 092 10903.21 523.89 54335.61 88888.00 2016-04-01 11:49:44.408 092 10903.20 523.92 54335.64 88888.00 2016-04-01 11:49:44.908 092 10903.27 523.88 54335.62 88888.00 2016-04-01 11:49:45.408 092 10903.28 523.89 54335.62 88888.00 2016-04-01 11:49:45.908 092 10903.28 523.87 54335.63 88888.00 2016-04-01 11:49:46.408 092 10903.25 523.88 54335.62 88888.00 2016-04-01 11:49:46.908 092 10903.23 523.87 54335.63 88888.00 2016-04-01 11:49:47.408 092 10903.22 523.88 54335.62 88888.00 2016-04-01 11:49:47.908 092 10903.23 523.90 54335.62 88888.00 2016-04-01 11:49:48.408 092 10903.26 523.93 54335.58 88888.00 2016-04-01 11:49:48.908 092 10903.26 523.95 54335.59 88888.00 2016-04-01 11:49:49.408 092 10903.26 523.97 54335.56 88888.00 2016-04-01 11:49:49.908 092 10903.26 523.92 54335.57 88888.00 2016-04-01 11:49:50.408 092 10903.18 523.92 54335.59 88888.00 2016-04-01 11:49:50.908 092 10903.21 524.01 54335.59 88888.00 2016-04-01 11:49:51.408 092 10903.26 524.02 54335.53 88888.00 2016-04-01 11:49:51.908 092 10903.31 523.97 54335.52 88888.00 2016-04-01 11:49:52.408 092 10903.28 523.90 54335.50 88888.00 2016-04-01 11:49:52.908 092 10903.27 523.92 54335.53 88888.00 2016-04-01 11:49:53.408 092 10903.25 524.00 54335.56 88888.00 2016-04-01 11:49:53.908 092 10903.27 523.99 54335.57 88888.00 2016-04-01 11:49:54.408 092 10903.27 524.04 54335.53 88888.00 2016-04-01 11:49:54.908 092 10903.28 524.10 54335.50 88888.00 2016-04-01 11:49:55.408 092 10903.37 524.12 54335.49 88888.00 2016-04-01 11:49:55.908 092 10903.37 524.04 54335.52 88888.00 2016-04-01 11:49:56.408 092 10903.31 524.01 54335.52 88888.00 2016-04-01 11:49:56.908 092 10903.31 524.00 54335.48 88888.00 2016-04-01 11:49:57.408 092 10903.31 524.00 54335.54 88888.00 2016-04-01 11:49:57.908 092 10903.36 524.05 54335.44 88888.00 2016-04-01 11:49:58.408 092 10903.34 524.05 54335.39 88888.00 2016-04-01 11:49:58.908 092 10903.32 524.12 54335.45 88888.00 2016-04-01 11:49:59.408 092 10903.34 524.15 54335.42 88888.00 2016-04-01 11:49:59.908 092 10903.39 524.17 54335.36 88888.00 2016-04-01 11:50:00.408 092 10903.42 524.16 54335.35 88888.00 2016-04-01 11:50:00.908 092 10903.44 524.16 54335.29 88888.00 2016-04-01 11:50:01.408 092 10903.41 524.16 54335.36 88888.00 2016-04-01 11:50:01.908 092 10903.37 524.17 54335.36 88888.00 2016-04-01 11:50:02.408 092 10903.33 524.22 54335.33 88888.00 2016-04-01 11:50:02.908 092 10903.41 524.19 54335.35 88888.00 2016-04-01 11:50:03.408 092 10903.42 524.17 54335.40 88888.00 2016-04-01 11:50:03.908 092 10903.42 524.19 54335.45 88888.00 2016-04-01 11:50:04.408 092 10903.46 524.17 54335.47 88888.00 2016-04-01 11:50:04.908 092 10903.46 524.15 54335.44 88888.00 2016-04-01 11:50:05.408 092 10903.38 524.17 54335.39 88888.00 2016-04-01 11:50:05.908 092 10903.43 524.19 54335.30 88888.00 2016-04-01 11:50:06.408 092 10903.49 524.23 54335.36 88888.00 2016-04-01 11:50:06.908 092 10903.48 524.27 54335.37 88888.00 2016-04-01 11:50:07.408 092 10903.43 524.21 54335.32 88888.00 2016-04-01 11:50:07.908 092 10903.42 524.19 54335.30 88888.00 2016-04-01 11:50:08.408 092 10903.41 524.21 54335.28 88888.00 2016-04-01 11:50:08.908 092 10903.43 524.16 54335.24 88888.00 2016-04-01 11:50:09.408 092 10903.52 524.16 54335.18 88888.00 2016-04-01 11:50:09.908 092 10903.54 524.17 54335.17 88888.00 2016-04-01 11:50:10.408 092 10903.47 524.13 54335.19 88888.00 2016-04-01 11:50:10.908 092 10903.44 524.09 54335.18 88888.00 2016-04-01 11:50:11.408 092 10903.44 524.22 54335.23 88888.00 2016-04-01 11:50:11.908 092 10903.49 524.18 54335.28 88888.00 2016-04-01 11:50:12.408 092 10903.48 524.24 54335.24 88888.00 2016-04-01 11:50:12.908 092 10903.48 524.18 54335.19 88888.00 2016-04-01 11:50:13.408 092 10903.49 524.15 54335.19 88888.00 2016-04-01 11:50:13.908 092 10903.49 524.13 54335.12 88888.00 2016-04-01 11:50:14.408 092 10903.47 524.18 54335.07 88888.00 2016-04-01 11:50:14.908 092 10903.48 524.13 54335.09 88888.00 2016-04-01 11:50:15.409 092 10903.53 524.16 54335.15 88888.00 2016-04-01 11:50:15.909 092 10903.54 524.15 54335.20 88888.00 2016-04-01 11:50:16.409 092 10903.55 524.09 54335.24 88888.00 2016-04-01 11:50:16.909 092 10903.58 524.14 54335.19 88888.00 2016-04-01 11:50:17.409 092 10903.62 524.12 54335.19 88888.00 2016-04-01 11:50:17.909 092 10903.68 524.12 54335.18 88888.00 2016-04-01 11:50:18.409 092 10903.60 524.13 54335.18 88888.00 2016-04-01 11:50:18.909 092 10903.60 524.08 54335.21 88888.00 2016-04-01 11:50:19.409 092 10903.58 524.07 54335.27 88888.00 2016-04-01 11:50:19.909 092 10903.59 524.14 54335.29 88888.00 2016-04-01 11:50:20.409 092 10903.55 524.18 54335.17 88888.00 2016-04-01 11:50:20.909 092 10903.58 524.16 54335.11 88888.00 2016-04-01 11:50:21.409 092 10903.62 524.17 54335.14 88888.00 2016-04-01 11:50:21.909 092 10903.64 524.15 54335.15 88888.00 2016-04-01 11:50:22.409 092 10903.60 524.07 54335.11 88888.00 2016-04-01 11:50:22.909 092 10903.64 524.07 54335.04 88888.00 2016-04-01 11:50:23.409 092 10903.62 524.18 54335.12 88888.00 2016-04-01 11:50:23.909 092 10903.63 524.23 54335.13 88888.00 2016-04-01 11:50:24.409 092 10903.62 524.22 54335.04 88888.00 2016-04-01 11:50:24.909 092 10903.62 524.22 54335.00 88888.00 2016-04-01 11:50:25.409 092 10903.65 524.17 54335.00 88888.00 2016-04-01 11:50:25.909 092 10903.69 524.15 54334.96 88888.00 2016-04-01 11:50:26.409 092 10903.64 524.17 54334.94 88888.00 2016-04-01 11:50:26.909 092 10903.65 524.18 54334.88 88888.00 2016-04-01 11:50:27.409 092 10903.64 524.14 54334.89 88888.00 2016-04-01 11:50:27.909 092 10903.69 524.09 54334.89 88888.00 2016-04-01 11:50:28.409 092 10903.67 524.05 54334.82 88888.00 2016-04-01 11:50:28.909 092 10903.68 524.09 54334.78 88888.00 2016-04-01 11:50:29.409 092 10903.71 524.07 54334.88 88888.00 2016-04-01 11:50:29.909 092 10903.74 524.12 54334.92 88888.00 2016-04-01 11:50:30.409 092 10903.74 524.15 54334.89 88888.00 2016-04-01 11:50:30.909 092 10903.78 524.12 54334.89 88888.00 2016-04-01 11:50:31.409 092 10903.85 524.06 54334.86 88888.00 2016-04-01 11:50:31.909 092 10903.80 524.06 54334.84 88888.00 2016-04-01 11:50:32.409 092 10903.76 524.13 54334.85 88888.00 2016-04-01 11:50:32.909 092 10903.79 524.08 54334.85 88888.00 2016-04-01 11:50:33.409 092 10903.85 524.07 54334.79 88888.00 2016-04-01 11:50:33.909 092 10903.80 524.06 54334.78 88888.00 2016-04-01 11:50:34.409 092 10903.79 524.12 54334.83 88888.00 2016-04-01 11:50:34.909 092 10903.88 524.09 54334.80 88888.00 2016-04-01 11:50:35.409 092 10903.86 524.09 54334.82 88888.00 2016-04-01 11:50:35.909 092 10903.84 524.13 54334.86 88888.00 2016-04-01 11:50:36.409 092 10903.90 524.13 54334.82 88888.00 2016-04-01 11:50:36.909 092 10903.88 524.09 54334.75 88888.00 2016-04-01 11:50:37.409 092 10903.89 524.09 54334.70 88888.00 2016-04-01 11:50:37.909 092 10903.89 524.16 54334.74 88888.00 2016-04-01 11:50:38.409 092 10903.94 524.16 54334.77 88888.00 2016-04-01 11:50:38.909 092 10903.94 524.13 54334.80 88888.00 2016-04-01 11:50:39.409 092 10903.90 524.16 54334.80 88888.00 2016-04-01 11:50:39.909 092 10903.89 524.15 54334.84 88888.00 2016-04-01 11:50:40.409 092 10903.93 524.09 54334.82 88888.00 2016-04-01 11:50:40.909 092 10903.97 524.15 54334.76 88888.00 2016-04-01 11:50:41.409 092 10903.97 524.10 54334.75 88888.00 2016-04-01 11:50:41.909 092 10904.04 524.09 54334.69 88888.00 2016-04-01 11:50:42.409 092 10904.02 524.09 54334.65 88888.00 2016-04-01 11:50:42.909 092 10904.01 524.15 54334.69 88888.00 2016-04-01 11:50:43.409 092 10904.02 524.22 54334.76 88888.00 2016-04-01 11:50:43.909 092 10904.06 524.17 54334.73 88888.00 2016-04-01 11:50:44.409 092 10904.02 524.15 54334.70 88888.00 2016-04-01 11:50:44.909 092 10903.99 524.22 54334.69 88888.00 2016-04-01 11:50:45.409 092 10903.97 524.18 54334.58 88888.00 2016-04-01 11:50:45.909 092 10903.97 524.19 54334.67 88888.00 2016-04-01 11:50:46.409 092 10904.00 524.21 54334.69 88888.00 2016-04-01 11:50:46.909 092 10904.00 524.22 54334.68 88888.00 2016-04-01 11:50:47.409 092 10904.04 524.24 54334.77 88888.00 2016-04-01 11:50:47.909 092 10904.01 524.24 54334.74 88888.00 2016-04-01 11:50:48.409 092 10904.07 524.19 54334.74 88888.00 2016-04-01 11:50:48.909 092 10903.99 524.22 54334.76 88888.00 2016-04-01 11:50:49.409 092 10903.96 524.23 54334.65 88888.00 2016-04-01 11:50:49.909 092 10904.01 524.25 54334.65 88888.00 2016-04-01 11:50:50.409 092 10904.05 524.24 54334.61 88888.00 2016-04-01 11:50:50.909 092 10904.09 524.25 54334.63 88888.00 2016-04-01 11:50:51.409 092 10904.06 524.25 54334.71 88888.00 2016-04-01 11:50:51.909 092 10904.07 524.31 54334.73 88888.00 2016-04-01 11:50:52.409 092 10904.05 524.26 54334.68 88888.00 2016-04-01 11:50:52.909 092 10904.07 524.24 54334.70 88888.00 2016-04-01 11:50:53.409 092 10904.02 524.27 54334.70 88888.00 2016-04-01 11:50:53.909 092 10904.01 524.40 54334.69 88888.00 2016-04-01 11:50:54.409 092 10904.04 524.39 54334.68 88888.00 2016-04-01 11:50:54.909 092 10904.02 524.33 54334.70 88888.00 2016-04-01 11:50:55.409 092 10904.05 524.33 54334.70 88888.00 2016-04-01 11:50:55.909 092 10904.11 524.31 54334.71 88888.00 2016-04-01 11:50:56.409 092 10904.10 524.34 54334.73 88888.00 2016-04-01 11:50:56.909 092 10904.06 524.35 54334.76 88888.00 2016-04-01 11:50:57.409 092 10904.05 524.35 54334.75 88888.00 2016-04-01 11:50:57.909 092 10904.09 524.42 54334.73 88888.00 2016-04-01 11:50:58.409 092 10904.11 524.40 54334.74 88888.00 2016-04-01 11:50:58.909 092 10904.11 524.40 54334.74 88888.00 2016-04-01 11:50:59.409 092 10904.09 524.49 54334.70 88888.00 2016-04-01 11:50:59.909 092 10904.09 524.52 54334.71 88888.00 2016-04-01 11:51:00.409 092 10904.10 524.48 54334.71 88888.00 2016-04-01 11:51:00.909 092 10904.10 524.44 54334.74 88888.00 2016-04-01 11:51:01.409 092 10904.14 524.47 54334.75 88888.00 2016-04-01 11:51:01.909 092 10904.15 524.51 54334.75 88888.00 2016-04-01 11:51:02.409 092 10904.11 524.51 54334.73 88888.00 2016-04-01 11:51:02.909 092 10904.16 524.50 54334.71 88888.00 2016-04-01 11:51:03.409 092 10904.17 524.42 54334.74 88888.00 2016-04-01 11:51:03.909 092 10904.15 524.41 54334.83 88888.00 2016-04-01 11:51:04.409 092 10904.11 524.44 54334.80 88888.00 2016-04-01 11:51:04.909 092 10904.12 524.47 54334.78 88888.00 2016-04-01 11:51:05.409 092 10904.11 524.47 54334.82 88888.00 2016-04-01 11:51:05.909 092 10904.11 524.46 54334.80 88888.00 2016-04-01 11:51:06.409 092 10904.11 524.44 54334.73 88888.00 2016-04-01 11:51:06.909 092 10904.14 524.43 54334.61 88888.00 2016-04-01 11:51:07.409 092 10904.18 524.42 54334.68 88888.00 2016-04-01 11:51:07.909 092 10904.17 524.46 54334.69 88888.00 2016-04-01 11:51:08.409 092 10904.14 524.49 54334.71 88888.00 2016-04-01 11:51:08.909 092 10904.14 524.52 54334.68 88888.00 2016-04-01 11:51:09.409 092 10904.16 524.56 54334.69 88888.00 2016-04-01 11:51:09.909 092 10904.16 524.55 54334.70 88888.00 2016-04-01 11:51:10.409 092 10904.17 524.47 54334.62 88888.00 2016-04-01 11:51:10.909 092 10904.16 524.46 54334.68 88888.00 2016-04-01 11:51:11.409 092 10904.18 524.46 54334.76 88888.00 2016-04-01 11:51:11.909 092 10904.23 524.48 54334.80 88888.00 2016-04-01 11:51:12.409 092 10904.22 524.50 54334.71 88888.00 2016-04-01 11:51:12.909 092 10904.20 524.53 54334.71 88888.00 2016-04-01 11:51:13.409 092 10904.21 524.52 54334.74 88888.00 2016-04-01 11:51:13.909 092 10904.21 524.51 54334.73 88888.00 2016-04-01 11:51:14.409 092 10904.22 524.51 54334.75 88888.00 2016-04-01 11:51:14.909 092 10904.25 524.48 54334.69 88888.00 2016-04-01 11:51:15.409 092 10904.25 524.41 54334.63 88888.00 2016-04-01 11:51:15.909 092 10904.21 524.48 54334.69 88888.00 2016-04-01 11:51:16.409 092 10904.22 524.49 54334.66 88888.00 2016-04-01 11:51:16.909 092 10904.21 524.47 54334.74 88888.00 2016-04-01 11:51:17.409 092 10904.18 524.42 54334.71 88888.00 2016-04-01 11:51:17.909 092 10904.21 524.44 54334.67 88888.00 2016-04-01 11:51:18.409 092 10904.20 524.48 54334.66 88888.00 2016-04-01 11:51:18.909 092 10904.22 524.48 54334.65 88888.00 2016-04-01 11:51:19.409 092 10904.23 524.46 54334.65 88888.00 2016-04-01 11:51:19.909 092 10904.20 524.47 54334.62 88888.00 2016-04-01 11:51:20.409 092 10904.18 524.46 54334.56 88888.00 2016-04-01 11:51:20.909 092 10904.17 524.47 54334.60 88888.00 2016-04-01 11:51:21.409 092 10904.17 524.47 54334.57 88888.00 2016-04-01 11:51:21.909 092 10904.20 524.51 54334.54 88888.00 2016-04-01 11:51:22.409 092 10904.18 524.47 54334.53 88888.00 2016-04-01 11:51:22.909 092 10904.20 524.47 54334.54 88888.00 2016-04-01 11:51:23.409 092 10904.17 524.48 54334.56 88888.00 2016-04-01 11:51:23.909 092 10904.15 524.53 54334.59 88888.00 2016-04-01 11:51:24.409 092 10904.23 524.46 54334.60 88888.00 2016-04-01 11:51:24.909 092 10904.23 524.48 54334.58 88888.00 2016-04-01 11:51:25.409 092 10904.21 524.50 54334.57 88888.00 2016-04-01 11:51:25.909 092 10904.18 524.51 54334.59 88888.00 2016-04-01 11:51:26.409 092 10904.18 524.48 54334.57 88888.00 2016-04-01 11:51:26.909 092 10904.18 524.47 54334.54 88888.00 2016-04-01 11:51:27.409 092 10904.26 524.41 54334.57 88888.00 2016-04-01 11:51:27.909 092 10904.27 524.44 54334.60 88888.00 2016-04-01 11:51:28.409 092 10904.26 524.40 54334.61 88888.00 2016-04-01 11:51:28.909 092 10904.28 524.46 54334.61 88888.00 2016-04-01 11:51:29.409 092 10904.28 524.48 54334.63 88888.00 2016-04-01 11:51:29.909 092 10904.23 524.42 54334.60 88888.00 2016-04-01 11:51:30.409 092 10904.18 524.46 54334.65 88888.00 2016-04-01 11:51:30.909 092 10904.18 524.48 54334.73 88888.00 2016-04-01 11:51:31.409 092 10904.21 524.48 54334.70 88888.00 2016-04-01 11:51:31.909 092 10904.21 524.47 54334.67 88888.00 2016-04-01 11:51:32.409 092 10904.25 524.47 54334.69 88888.00 2016-04-01 11:51:32.909 092 10904.27 524.52 54334.68 88888.00 2016-04-01 11:51:33.409 092 10904.25 524.53 54334.75 88888.00 2016-04-01 11:51:33.909 092 10904.25 524.52 54334.71 88888.00 2016-04-01 11:51:34.409 092 10904.23 524.49 54334.68 88888.00 2016-04-01 11:51:34.909 092 10904.25 524.48 54334.67 88888.00 2016-04-01 11:51:35.409 092 10904.17 524.49 54334.66 88888.00 2016-04-01 11:51:35.909 092 10904.16 524.46 54334.63 88888.00 2016-04-01 11:51:36.409 092 10904.23 524.44 54334.71 88888.00 2016-04-01 11:51:36.909 092 10904.25 524.48 54334.73 88888.00 2016-04-01 11:51:37.409 092 10904.20 524.46 54334.75 88888.00 2016-04-01 11:51:37.909 092 10904.23 524.39 54334.78 88888.00 2016-04-01 11:51:38.409 092 10904.22 524.38 54334.69 88888.00 2016-04-01 11:51:38.909 092 10904.18 524.36 54334.69 88888.00 2016-04-01 11:51:39.409 092 10904.21 524.42 54334.73 88888.00 2016-04-01 11:51:39.909 092 10904.23 524.38 54334.71 88888.00 2016-04-01 11:51:40.409 092 10904.23 524.39 54334.68 88888.00 2016-04-01 11:51:40.909 092 10904.22 524.42 54334.68 88888.00 2016-04-01 11:51:41.409 092 10904.23 524.36 54334.68 88888.00 2016-04-01 11:51:41.909 092 10904.18 524.38 54334.65 88888.00 2016-04-01 11:51:42.409 092 10904.18 524.38 54334.68 88888.00 2016-04-01 11:51:42.909 092 10904.22 524.43 54334.65 88888.00 2016-04-01 11:51:43.409 092 10904.23 524.39 54334.73 88888.00 2016-04-01 11:51:43.909 092 10904.18 524.34 54334.73 88888.00 2016-04-01 11:51:44.409 092 10904.20 524.30 54334.71 88888.00 2016-04-01 11:51:44.909 092 10904.23 524.31 54334.74 88888.00 2016-04-01 11:51:45.409 092 10904.20 524.34 54334.71 88888.00 2016-04-01 11:51:45.909 092 10904.17 524.34 54334.73 88888.00 2016-04-01 11:51:46.409 092 10904.17 524.39 54334.69 88888.00 2016-04-01 11:51:46.909 092 10904.21 524.41 54334.67 88888.00 2016-04-01 11:51:47.409 092 10904.26 524.41 54334.68 88888.00 2016-04-01 11:51:47.909 092 10904.21 524.42 54334.69 88888.00 2016-04-01 11:51:48.409 092 10904.20 524.35 54334.76 88888.00 2016-04-01 11:51:48.909 092 10904.18 524.36 54334.77 88888.00 2016-04-01 11:51:49.409 092 10904.18 524.35 54334.74 88888.00 2016-04-01 11:51:49.909 092 10904.15 524.35 54334.74 88888.00 2016-04-01 11:51:50.409 092 10904.10 524.31 54334.79 88888.00 2016-04-01 11:51:50.909 092 10904.11 524.31 54334.77 88888.00 2016-04-01 11:51:51.409 092 10904.15 524.30 54334.75 88888.00 2016-04-01 11:51:51.909 092 10904.11 524.25 54334.69 88888.00 2016-04-01 11:51:52.409 092 10904.17 524.30 54334.71 88888.00 2016-04-01 11:51:52.909 092 10904.17 524.36 54334.73 88888.00 2016-04-01 11:51:53.409 092 10904.18 524.33 54334.76 88888.00 2016-04-01 11:51:53.909 092 10904.21 524.30 54334.71 88888.00 2016-04-01 11:51:54.409 092 10904.11 524.35 54334.71 88888.00 2016-04-01 11:51:54.909 092 10904.09 524.36 54334.70 88888.00 2016-04-01 11:51:55.409 092 10904.14 524.30 54334.74 88888.00 2016-04-01 11:51:55.909 092 10904.17 524.32 54334.74 88888.00 2016-04-01 11:51:56.409 092 10904.11 524.30 54334.71 88888.00 2016-04-01 11:51:56.909 092 10904.14 524.24 54334.77 88888.00 2016-04-01 11:51:57.409 092 10904.14 524.26 54334.74 88888.00 2016-04-01 11:51:57.909 092 10904.11 524.26 54334.71 88888.00 2016-04-01 11:51:58.409 092 10904.09 524.15 54334.70 88888.00 2016-04-01 11:51:58.909 092 10904.14 524.14 54334.70 88888.00 2016-04-01 11:51:59.409 092 10904.14 524.15 54334.74 88888.00 2016-04-01 11:51:59.909 092 10904.11 524.17 54334.76 88888.00 2016-04-01 11:52:00.409 092 10904.14 524.21 54334.73 88888.00 2016-04-01 11:52:00.909 092 10904.14 524.19 54334.74 88888.00 2016-04-01 11:52:01.409 092 10904.15 524.18 54334.63 88888.00 2016-04-01 11:52:01.909 092 10904.10 524.18 54334.61 88888.00 2016-04-01 11:52:02.409 092 10904.01 524.16 54334.69 88888.00 2016-04-01 11:52:02.909 092 10903.97 524.13 54334.73 88888.00 2016-04-01 11:52:03.409 092 10904.01 524.16 54334.70 88888.00 2016-04-01 11:52:03.909 092 10903.95 524.22 54334.69 88888.00 2016-04-01 11:52:04.409 092 10903.96 524.18 54334.71 88888.00 2016-04-01 11:52:04.909 092 10904.01 524.17 54334.68 88888.00 2016-04-01 11:52:05.409 092 10904.02 524.10 54334.69 88888.00 2016-04-01 11:52:05.909 092 10903.99 524.09 54334.73 88888.00 2016-04-01 11:52:06.409 092 10903.97 524.12 54334.74 88888.00 2016-04-01 11:52:06.909 092 10904.01 524.12 54334.70 88888.00 2016-04-01 11:52:07.409 092 10904.05 524.08 54334.67 88888.00 2016-04-01 11:52:07.909 092 10904.02 524.07 54334.71 88888.00 2016-04-01 11:52:08.409 092 10903.99 524.06 54334.74 88888.00 2016-04-01 11:52:08.909 092 10903.95 524.08 54334.74 88888.00 2016-04-01 11:52:09.409 092 10903.90 524.12 54334.76 88888.00 2016-04-01 11:52:09.909 092 10903.94 524.02 54334.76 88888.00 2016-04-01 11:52:10.409 092 10903.94 524.09 54334.77 88888.00 2016-04-01 11:52:10.909 092 10903.96 524.14 54334.74 88888.00 2016-04-01 11:52:11.409 092 10903.89 524.07 54334.83 88888.00 2016-04-01 11:52:11.909 092 10903.90 524.08 54334.83 88888.00 2016-04-01 11:52:12.409 092 10903.91 524.06 54334.84 88888.00 2016-04-01 11:52:12.909 092 10903.95 524.01 54334.82 88888.00 2016-04-01 11:52:13.409 092 10903.96 524.06 54334.78 88888.00 2016-04-01 11:52:13.909 092 10903.95 524.00 54334.83 88888.00 2016-04-01 11:52:14.409 092 10903.94 524.06 54334.77 88888.00 2016-04-01 11:52:14.909 092 10903.88 524.09 54334.76 88888.00 2016-04-01 11:52:15.409 092 10903.91 524.09 54334.83 88888.00 2016-04-01 11:52:15.909 092 10903.91 523.99 54334.87 88888.00 2016-04-01 11:52:16.409 092 10903.91 523.99 54334.87 88888.00 2016-04-01 11:52:16.909 092 10903.89 524.00 54334.88 88888.00 2016-04-01 11:52:17.409 092 10903.84 523.98 54334.91 88888.00 2016-04-01 11:52:17.909 092 10903.84 524.01 54334.85 88888.00 2016-04-01 11:52:18.409 092 10903.85 524.04 54334.83 88888.00 2016-04-01 11:52:18.909 092 10903.85 524.02 54334.83 88888.00 2016-04-01 11:52:19.409 092 10903.88 524.06 54334.89 88888.00 2016-04-01 11:52:19.909 092 10903.90 524.05 54334.87 88888.00 2016-04-01 11:52:20.409 092 10903.94 523.99 54334.91 88888.00 2016-04-01 11:52:20.909 092 10903.91 524.05 54334.88 88888.00 2016-04-01 11:52:21.409 092 10903.85 524.07 54334.91 88888.00 2016-04-01 11:52:21.909 092 10903.81 524.08 54334.97 88888.00 2016-04-01 11:52:22.409 092 10903.85 524.07 54334.98 88888.00 2016-04-01 11:52:22.909 092 10903.81 524.04 54334.93 88888.00 2016-04-01 11:52:23.409 092 10903.84 523.97 54335.00 88888.00 2016-04-01 11:52:23.909 092 10903.84 523.97 54334.92 88888.00 2016-04-01 11:52:24.409 092 10903.81 523.98 54334.96 88888.00 2016-04-01 11:52:24.909 092 10903.79 524.00 54334.96 88888.00 2016-04-01 11:52:25.409 092 10903.78 523.98 54334.96 88888.00 2016-04-01 11:52:25.909 092 10903.78 523.99 54334.95 88888.00 2016-04-01 11:52:26.409 092 10903.83 523.98 54334.94 88888.00 2016-04-01 11:52:26.909 092 10903.84 523.99 54334.89 88888.00 2016-04-01 11:52:27.409 092 10903.70 523.99 54334.91 88888.00 2016-04-01 11:52:27.909 092 10903.70 524.00 54334.97 88888.00 2016-04-01 11:52:28.409 092 10903.74 524.06 54334.93 88888.00 2016-04-01 11:52:28.909 092 10903.69 524.05 54334.92 88888.00 2016-04-01 11:52:29.409 092 10903.70 524.06 54334.89 88888.00 2016-04-01 11:52:29.909 092 10903.68 524.08 54334.87 88888.00 2016-04-01 11:52:30.409 092 10903.71 524.09 54334.93 88888.00 2016-04-01 11:52:30.909 092 10903.69 524.02 54334.95 88888.00 2016-04-01 11:52:31.409 092 10903.68 524.05 54334.93 88888.00 2016-04-01 11:52:31.909 092 10903.64 524.05 54334.91 88888.00 2016-04-01 11:52:32.409 092 10903.63 524.07 54334.86 88888.00 2016-04-01 11:52:32.909 092 10903.64 524.10 54334.94 88888.00 2016-04-01 11:52:33.409 092 10903.62 524.12 54334.96 88888.00 2016-04-01 11:52:33.909 092 10903.60 524.12 54335.04 88888.00 2016-04-01 11:52:34.409 092 10903.54 524.12 54335.05 88888.00 2016-04-01 11:52:34.909 092 10903.57 524.18 54335.04 88888.00 2016-04-01 11:52:35.409 092 10903.58 524.24 54335.01 88888.00 2016-04-01 11:52:35.909 092 10903.54 524.14 54335.03 88888.00 2016-04-01 11:52:36.409 092 10903.50 524.13 54334.98 88888.00 2016-04-01 11:52:36.909 092 10903.50 524.12 54334.98 88888.00 2016-04-01 11:52:37.409 092 10903.47 524.16 54335.00 88888.00 2016-04-01 11:52:37.909 092 10903.47 524.22 54334.98 88888.00 2016-04-01 11:52:38.409 092 10903.41 524.14 54335.09 88888.00 2016-04-01 11:52:38.909 092 10903.38 524.09 54335.02 88888.00 2016-04-01 11:52:39.409 092 10903.43 524.17 54335.03 88888.00 2016-04-01 11:52:39.909 092 10903.46 524.17 54334.52 88888.00 2016-04-01 11:52:40.409 092 10903.38 524.18 54334.77 88888.00 2016-04-01 11:52:40.909 092 10903.34 524.19 54335.04 88888.00 2016-04-01 11:52:41.409 092 10903.34 524.23 54335.06 88888.00 2016-04-01 11:52:41.909 092 10903.34 524.23 54335.07 88888.00 2016-04-01 11:52:42.409 092 10903.32 524.23 54335.18 88888.00 2016-04-01 11:52:42.909 092 10903.31 524.21 54335.10 88888.00 2016-04-01 11:52:43.409 092 10903.31 524.19 54335.09 88888.00 2016-04-01 11:52:43.909 092 10903.28 524.26 54335.12 88888.00 2016-04-01 11:52:44.409 092 10903.26 524.25 54335.06 88888.00 2016-04-01 11:52:44.909 092 10903.21 524.24 54335.07 88888.00 2016-04-01 11:52:45.409 092 10903.22 524.24 54335.09 88888.00 2016-04-01 11:52:45.909 092 10903.18 524.29 54335.09 88888.00 2016-04-01 11:52:46.409 092 10903.20 524.26 54335.06 88888.00 2016-04-01 11:52:46.909 092 10903.11 524.25 54335.13 88888.00 2016-04-01 11:52:47.409 092 10903.07 524.26 54335.15 88888.00 2016-04-01 11:52:47.909 092 10903.11 524.24 54335.17 88888.00 2016-04-01 11:52:48.409 092 10903.12 524.27 54335.21 88888.00 2016-04-01 11:52:48.909 092 10903.08 524.32 54335.20 88888.00 2016-04-01 11:52:49.409 092 10903.06 524.31 54335.11 88888.00 2016-04-01 11:52:49.909 092 10903.08 524.27 54335.11 88888.00 2016-04-01 11:52:50.409 092 10903.03 524.27 54335.11 88888.00 2016-04-01 11:52:50.909 092 10902.99 524.35 54335.10 88888.00 2016-04-01 11:52:51.409 092 10902.94 524.31 54335.11 88888.00 2016-04-01 11:52:51.909 092 10903.01 524.33 54335.18 88888.00 2016-04-01 11:52:52.409 092 10902.99 524.32 54335.20 88888.00 2016-04-01 11:52:52.909 092 10902.97 524.30 54335.19 88888.00 2016-04-01 11:52:53.409 092 10902.96 524.29 54335.21 88888.00 2016-04-01 11:52:53.909 092 10902.91 524.30 54335.21 88888.00 2016-04-01 11:52:54.409 092 10902.95 524.32 54335.22 88888.00 2016-04-01 11:52:54.909 092 10902.92 524.30 54335.24 88888.00 2016-04-01 11:52:55.409 092 10902.89 524.33 54335.20 88888.00 2016-04-01 11:52:55.909 092 10902.86 524.38 54335.26 88888.00 2016-04-01 11:52:56.409 092 10902.91 524.36 54335.36 88888.00 2016-04-01 11:52:56.909 092 10902.86 524.42 54335.31 88888.00 2016-04-01 11:52:57.409 092 10902.90 524.44 54335.21 88888.00 2016-04-01 11:52:57.909 092 10902.86 524.40 54335.22 88888.00 2016-04-01 11:52:58.409 092 10902.85 524.42 54335.23 88888.00 2016-04-01 11:52:58.909 092 10902.87 524.42 54335.27 88888.00 2016-04-01 11:52:59.409 092 10902.84 524.46 54335.33 88888.00 2016-04-01 11:52:59.909 092 10902.82 524.43 54335.32 88888.00 2016-04-01 11:53:00.409 092 10902.81 524.41 54335.33 88888.00 2016-04-01 11:53:00.909 092 10902.79 524.43 54335.32 88888.00 2016-04-01 11:53:01.409 092 10902.76 524.43 54335.35 88888.00 2016-04-01 11:53:01.909 092 10902.78 524.47 54335.36 88888.00 2016-04-01 11:53:02.409 092 10902.73 524.44 54335.44 88888.00 2016-04-01 11:53:02.909 092 10902.75 524.44 54335.42 88888.00 2016-04-01 11:53:03.409 092 10902.71 524.47 54335.39 88888.00 2016-04-01 11:53:03.909 092 10902.64 524.52 54335.46 88888.00 2016-04-01 11:53:04.409 092 10902.68 524.46 54335.50 88888.00 2016-04-01 11:53:04.909 092 10902.73 524.42 54335.48 88888.00 2016-04-01 11:53:05.410 092 10902.76 524.50 54335.45 88888.00 2016-04-01 11:53:05.910 092 10902.61 524.52 54335.40 88888.00 2016-04-01 11:53:06.410 092 10902.56 524.52 54335.54 88888.00 2016-04-01 11:53:06.910 092 10902.66 524.52 54335.41 88888.00 2016-04-01 11:53:07.410 092 10902.64 524.56 54335.41 88888.00 2016-04-01 11:53:07.910 092 10902.59 524.55 54335.50 88888.00 2016-04-01 11:53:08.410 092 10902.61 524.60 54335.48 88888.00 2016-04-01 11:53:08.910 092 10902.65 524.60 54335.46 88888.00 2016-04-01 11:53:09.410 092 10902.65 524.57 54335.44 88888.00 2016-04-01 11:53:09.910 092 10902.59 524.64 54335.42 88888.00 2016-04-01 11:53:10.410 092 10902.53 524.58 54335.49 88888.00 2016-04-01 11:53:10.910 092 10902.54 524.59 54335.52 88888.00 2016-04-01 11:53:11.410 092 10902.53 524.65 54335.54 88888.00 2016-04-01 11:53:11.910 092 10902.49 524.63 54335.49 88888.00 2016-04-01 11:53:12.410 092 10902.50 524.59 54335.50 88888.00 2016-04-01 11:53:12.910 092 10902.53 524.53 54335.47 88888.00 2016-04-01 11:53:13.410 092 10902.47 524.56 54335.52 88888.00 2016-04-01 11:53:13.910 092 10902.48 524.63 54335.50 88888.00 2016-04-01 11:53:14.410 092 10902.38 524.64 54335.55 88888.00 2016-04-01 11:53:14.910 092 10902.43 524.65 54335.64 88888.00 2016-04-01 11:53:15.410 092 10902.40 524.64 54335.65 88888.00 2016-04-01 11:53:15.910 092 10902.42 524.64 54335.68 88888.00 2016-04-01 11:53:16.410 092 10902.45 524.65 54335.72 88888.00 2016-04-01 11:53:16.910 092 10902.47 524.67 54335.76 88888.00 2016-04-01 11:53:17.410 092 10902.44 524.64 54335.72 88888.00 2016-04-01 11:53:17.910 092 10902.44 524.72 54335.67 88888.00 2016-04-01 11:53:18.410 092 10902.48 524.73 54335.71 88888.00 2016-04-01 11:53:18.910 092 10902.45 524.75 54335.73 88888.00 2016-04-01 11:53:19.410 092 10902.31 524.75 54335.68 88888.00 2016-04-01 11:53:19.910 092 10902.33 524.75 54335.77 88888.00 2016-04-01 11:53:20.410 092 10902.32 524.74 54335.88 88888.00 2016-04-01 11:53:20.910 092 10902.26 524.75 54335.83 88888.00 2016-04-01 11:53:21.410 092 10902.26 524.82 54335.74 88888.00 2016-04-01 11:53:21.910 092 10902.27 524.78 54335.79 88888.00 2016-04-01 11:53:22.410 092 10902.27 524.80 54335.76 88888.00 2016-04-01 11:53:22.910 092 10902.28 524.82 54335.70 88888.00 2016-04-01 11:53:23.410 092 10902.24 524.85 54335.68 88888.00 2016-04-01 11:53:23.910 092 10902.23 524.84 54335.73 88888.00 2016-04-01 11:53:24.410 092 10902.18 524.81 54335.71 88888.00 2016-04-01 11:53:24.910 092 10902.21 524.80 54335.67 88888.00 2016-04-01 11:53:25.410 092 10902.21 524.83 54335.66 88888.00 2016-04-01 11:53:25.910 092 10902.26 524.92 54335.70 88888.00 2016-04-01 11:53:26.410 092 10902.23 524.98 54335.67 88888.00 2016-04-01 11:53:26.910 092 10902.14 524.98 54335.72 88888.00 2016-04-01 11:53:27.410 092 10902.16 524.90 54335.72 88888.00 2016-04-01 11:53:27.910 092 10902.18 524.92 54335.72 88888.00 2016-04-01 11:53:28.410 092 10902.13 524.95 54335.72 88888.00 2016-04-01 11:53:28.910 092 10902.12 524.97 54335.68 88888.00 2016-04-01 11:53:29.410 092 10902.18 524.99 54335.71 88888.00 2016-04-01 11:53:29.910 092 10902.17 524.98 54335.70 88888.00 2016-04-01 11:53:30.410 092 10902.16 525.03 54335.67 88888.00 2016-04-01 11:53:30.910 092 10902.17 525.09 54335.68 88888.00 2016-04-01 11:53:31.410 092 10902.13 525.17 54335.75 88888.00 2016-04-01 11:53:31.910 092 10902.07 525.12 54335.79 88888.00 2016-04-01 11:53:32.410 092 10902.13 525.09 54335.82 88888.00 2016-04-01 11:53:32.910 092 10902.10 525.07 54335.82 88888.00 2016-04-01 11:53:33.410 092 10902.10 525.10 54335.81 88888.00 2016-04-01 11:53:33.910 092 10902.16 525.10 54335.83 88888.00 2016-04-01 11:53:34.410 092 10902.10 525.10 54335.80 88888.00 2016-04-01 11:53:34.910 092 10902.06 525.18 54335.76 88888.00 2016-04-01 11:53:35.410 092 10902.07 525.17 54335.79 88888.00 2016-04-01 11:53:35.910 092 10902.06 525.18 54335.82 88888.00 2016-04-01 11:53:36.410 092 10901.98 525.24 54335.82 88888.00 2016-04-01 11:53:36.910 092 10901.98 525.20 54335.79 88888.00 2016-04-01 11:53:37.410 092 10902.01 525.19 54335.76 88888.00 2016-04-01 11:53:37.910 092 10902.02 525.19 54335.80 88888.00 2016-04-01 11:53:38.410 092 10902.03 525.18 54335.76 88888.00 2016-04-01 11:53:38.910 092 10902.08 525.20 54335.72 88888.00 2016-04-01 11:53:39.410 092 10902.01 525.23 54335.74 88888.00 2016-04-01 11:53:39.910 092 10902.01 525.26 54335.79 88888.00 2016-04-01 11:53:40.410 092 10902.14 525.31 54335.74 88888.00 2016-04-01 11:53:40.910 092 10902.14 525.25 54335.71 88888.00 2016-04-01 11:53:41.410 092 10902.02 525.26 54335.68 88888.00 2016-04-01 11:53:41.910 092 10902.05 525.31 54335.68 88888.00 2016-04-01 11:53:42.410 092 10902.16 525.32 54335.72 88888.00 2016-04-01 11:53:42.910 092 10902.12 525.32 54335.76 88888.00 2016-04-01 11:53:43.410 092 10902.07 525.35 54335.82 88888.00 2016-04-01 11:53:43.910 092 10902.16 525.36 54335.83 88888.00 2016-04-01 11:53:44.410 092 10902.11 525.37 54335.81 88888.00 2016-04-01 11:53:44.910 092 10902.14 525.33 54335.83 88888.00 2016-04-01 11:53:45.410 092 10902.14 525.33 54335.79 88888.00 2016-04-01 11:53:45.910 092 10902.14 525.34 54335.76 88888.00 2016-04-01 11:53:46.410 092 10902.12 525.36 54335.80 88888.00 2016-04-01 11:53:46.910 092 10902.12 525.36 54335.73 88888.00 2016-04-01 11:53:47.410 092 10902.08 525.37 54335.77 88888.00 2016-04-01 11:53:47.910 092 10902.08 525.37 54335.80 88888.00 2016-04-01 11:53:48.410 092 10902.13 525.47 54335.77 88888.00 2016-04-01 11:53:48.910 092 10902.13 525.49 54335.87 88888.00 2016-04-01 11:53:49.410 092 10902.13 525.45 54335.87 88888.00 2016-04-01 11:53:49.910 092 10902.21 525.42 54335.72 88888.00 2016-04-01 11:53:50.410 092 10902.24 525.49 54335.71 88888.00 2016-04-01 11:53:50.910 092 10902.22 525.49 54335.63 88888.00 2016-04-01 11:53:51.410 092 10902.21 525.45 54335.67 88888.00 2016-04-01 11:53:51.910 092 10902.23 525.47 54335.66 88888.00 2016-04-01 11:53:52.410 092 10902.22 525.49 54335.62 88888.00 2016-04-01 11:53:52.910 092 10902.23 525.45 54335.55 88888.00 2016-04-01 11:53:53.410 092 10902.19 525.43 54335.55 88888.00 2016-04-01 11:53:53.910 092 10902.27 525.49 54335.49 88888.00 2016-04-01 11:53:54.410 092 10902.34 525.52 54335.57 88888.00 2016-04-01 11:53:54.910 092 10902.28 525.49 54335.57 88888.00 2016-04-01 11:53:55.410 092 10902.29 525.45 54335.56 88888.00 2016-04-01 11:53:55.910 092 10902.34 525.45 54335.59 88888.00 2016-04-01 11:53:56.410 092 10902.31 525.43 54335.58 88888.00 2016-04-01 11:53:56.910 092 10902.31 525.45 54335.56 88888.00 2016-04-01 11:53:57.410 092 10902.35 525.53 54335.54 88888.00 2016-04-01 11:53:57.910 092 10902.34 525.49 54335.62 88888.00 2016-04-01 11:53:58.410 092 10902.39 525.52 54335.56 88888.00 2016-04-01 11:53:58.910 092 10902.39 525.54 54335.54 88888.00 2016-04-01 11:53:59.410 092 10902.33 525.53 54335.56 88888.00 2016-04-01 11:53:59.910 092 10902.32 525.52 54335.54 88888.00 2016-04-01 11:54:00.410 092 10902.32 525.51 54335.61 88888.00 2016-04-01 11:54:00.910 092 10902.32 525.51 54335.65 88888.00 2016-04-01 11:54:01.410 092 10902.34 525.53 54335.61 88888.00 2016-04-01 11:54:01.910 092 10902.34 525.57 54335.56 88888.00 2016-04-01 11:54:02.410 092 10902.33 525.58 54335.54 88888.00 2016-04-01 11:54:02.910 092 10902.35 525.56 54335.54 88888.00 2016-04-01 11:54:03.410 092 10902.38 525.56 54335.55 88888.00 2016-04-01 11:54:03.910 092 10902.40 525.58 54335.54 88888.00 2016-04-01 11:54:04.410 092 10902.40 525.59 54335.58 88888.00 2016-04-01 11:54:04.910 092 10902.39 525.59 54335.53 88888.00 2016-04-01 11:54:05.410 092 10902.43 525.62 54335.52 88888.00 2016-04-01 11:54:05.910 092 10902.44 525.61 54335.41 88888.00 2016-04-01 11:54:06.410 092 10902.49 525.61 54335.33 88888.00 2016-04-01 11:54:06.910 092 10902.47 525.65 54335.36 88888.00 2016-04-01 11:54:07.410 092 10902.45 525.68 54335.36 88888.00 2016-04-01 11:54:07.910 092 10902.49 525.66 54335.40 88888.00 2016-04-01 11:54:08.410 092 10902.52 525.68 54335.36 88888.00 2016-04-01 11:54:08.910 092 10902.49 525.67 54335.29 88888.00 2016-04-01 11:54:09.410 092 10902.49 525.65 54335.24 88888.00 2016-04-01 11:54:09.910 092 10902.45 525.66 54335.27 88888.00 2016-04-01 11:54:10.410 092 10902.48 525.68 54335.23 88888.00 2016-04-01 11:54:10.910 092 10902.45 525.69 54335.23 88888.00 2016-04-01 11:54:11.410 092 10902.49 525.69 54335.20 88888.00 2016-04-01 11:54:11.910 092 10902.48 525.69 54335.20 88888.00 2016-04-01 11:54:12.410 092 10902.47 525.73 54335.26 88888.00 2016-04-01 11:54:12.910 092 10902.42 525.71 54335.30 88888.00 2016-04-01 11:54:13.410 092 10902.44 525.73 54335.27 88888.00 2016-04-01 11:54:13.910 092 10902.54 525.74 54335.27 88888.00 2016-04-01 11:54:14.410 092 10902.56 525.75 54335.35 88888.00 2016-04-01 11:54:14.910 092 10902.52 525.69 54335.32 88888.00 2016-04-01 11:54:15.410 092 10902.58 525.74 54335.35 88888.00 2016-04-01 11:54:15.910 092 10902.52 525.78 54335.40 88888.00 2016-04-01 11:54:16.410 092 10902.50 525.75 54335.46 88888.00 2016-04-01 11:54:16.910 092 10902.52 525.73 54335.39 88888.00 2016-04-01 11:54:17.410 092 10902.49 525.73 54335.42 88888.00 2016-04-01 11:54:17.910 092 10902.52 525.74 54335.46 88888.00 2016-04-01 11:54:18.410 092 10902.56 525.74 54335.46 88888.00 2016-04-01 11:54:18.910 092 10902.59 525.73 54335.35 88888.00 2016-04-01 11:54:19.410 092 10902.59 525.73 54335.30 88888.00 2016-04-01 11:54:19.910 092 10902.64 525.77 54335.23 88888.00 2016-04-01 11:54:20.410 092 10902.58 525.73 54335.29 88888.00 2016-04-01 11:54:20.910 092 10902.60 525.76 54335.36 88888.00 2016-04-01 11:54:21.410 092 10902.63 525.78 54335.30 88888.00 2016-04-01 11:54:21.910 092 10902.66 525.84 54335.33 88888.00 2016-04-01 11:54:22.410 092 10902.63 525.81 54335.30 88888.00 2016-04-01 11:54:22.910 092 10902.61 525.75 54335.23 88888.00 2016-04-01 11:54:23.410 092 10902.63 525.79 54335.19 88888.00 2016-04-01 11:54:23.910 092 10902.66 525.77 54335.21 88888.00 2016-04-01 11:54:24.410 092 10902.63 525.76 54335.28 88888.00 2016-04-01 11:54:24.910 092 10902.64 525.73 54335.20 88888.00 2016-04-01 11:54:25.410 092 10902.70 525.76 54335.18 88888.00 2016-04-01 11:54:25.910 092 10902.64 525.75 54335.20 88888.00 2016-04-01 11:54:26.410 092 10902.60 525.79 54335.19 88888.00 2016-04-01 11:54:26.910 092 10902.59 525.82 54335.20 88888.00 2016-04-01 11:54:27.410 092 10902.59 525.81 54335.21 88888.00 2016-04-01 11:54:27.910 092 10902.60 525.78 54335.22 88888.00 2016-04-01 11:54:28.410 092 10902.64 525.74 54335.27 88888.00 2016-04-01 11:54:28.910 092 10902.68 525.75 54335.26 88888.00 2016-04-01 11:54:29.410 092 10902.71 525.70 54335.24 88888.00 2016-04-01 11:54:29.910 092 10902.69 525.75 54335.23 88888.00 2016-04-01 11:54:30.410 092 10902.65 525.82 54335.21 88888.00 2016-04-01 11:54:30.910 092 10902.64 525.85 54335.15 88888.00 2016-04-01 11:54:31.410 092 10902.61 525.84 54335.20 88888.00 2016-04-01 11:54:31.910 092 10902.58 525.87 54335.21 88888.00 2016-04-01 11:54:32.410 092 10902.60 525.85 54335.20 88888.00 2016-04-01 11:54:32.910 092 10902.59 525.86 54335.33 88888.00 2016-04-01 11:54:33.410 092 10902.60 525.88 54335.33 88888.00 2016-04-01 11:54:33.910 092 10902.60 525.91 54335.27 88888.00 2016-04-01 11:54:34.410 092 10902.61 525.91 54335.18 88888.00 2016-04-01 11:54:34.910 092 10902.69 525.88 54335.14 88888.00 2016-04-01 11:54:35.410 092 10902.70 525.91 54335.13 88888.00 2016-04-01 11:54:35.910 092 10902.75 525.91 54335.15 88888.00 2016-04-01 11:54:36.410 092 10902.70 525.88 54335.13 88888.00 2016-04-01 11:54:36.910 092 10902.61 525.85 54335.21 88888.00 2016-04-01 11:54:37.410 092 10902.61 525.90 54335.24 88888.00 2016-04-01 11:54:37.910 092 10902.59 525.95 54335.20 88888.00 2016-04-01 11:54:38.410 092 10902.69 525.94 54335.17 88888.00 2016-04-01 11:54:38.910 092 10902.71 525.92 54335.13 88888.00 2016-04-01 11:54:39.410 092 10902.60 525.91 54335.17 88888.00 2016-04-01 11:54:39.910 092 10902.63 525.90 54335.15 88888.00 2016-04-01 11:54:40.410 092 10902.66 525.84 54335.18 88888.00 2016-04-01 11:54:40.910 092 10902.68 525.86 54335.26 88888.00 2016-04-01 11:54:41.410 092 10902.65 525.91 54335.26 88888.00 2016-04-01 11:54:41.910 092 10902.75 525.93 54335.18 88888.00 2016-04-01 11:54:42.410 092 10902.78 525.94 54335.10 88888.00 2016-04-01 11:54:42.910 092 10902.70 525.92 54335.07 88888.00 2016-04-01 11:54:43.410 092 10902.68 525.87 54335.15 88888.00 2016-04-01 11:54:43.910 092 10902.71 525.87 54335.18 88888.00 2016-04-01 11:54:44.410 092 10902.66 525.90 54335.20 88888.00 2016-04-01 11:54:44.910 092 10902.61 525.90 54335.18 88888.00 2016-04-01 11:54:45.410 092 10902.65 525.88 54335.10 88888.00 2016-04-01 11:54:45.910 092 10902.69 525.87 54335.09 88888.00 2016-04-01 11:54:46.410 092 10902.69 525.85 54335.09 88888.00 2016-04-01 11:54:46.910 092 10902.69 525.88 54335.15 88888.00 2016-04-01 11:54:47.410 092 10902.69 525.85 54335.14 88888.00 2016-04-01 11:54:47.910 092 10902.71 525.83 54335.19 88888.00 2016-04-01 11:54:48.410 092 10902.64 525.83 54335.17 88888.00 2016-04-01 11:54:48.910 092 10902.68 525.82 54335.15 88888.00 2016-04-01 11:54:49.410 092 10902.73 525.81 54335.12 88888.00 2016-04-01 11:54:49.910 092 10902.69 525.83 54335.10 88888.00 2016-04-01 11:54:50.410 092 10902.73 525.82 54335.00 88888.00 2016-04-01 11:54:50.910 092 10902.71 525.81 54335.07 88888.00 2016-04-01 11:54:51.410 092 10902.74 525.81 54335.11 88888.00 2016-04-01 11:54:51.910 092 10902.75 525.82 54335.11 88888.00 2016-04-01 11:54:52.410 092 10902.75 525.84 54335.14 88888.00 2016-04-01 11:54:52.910 092 10902.75 525.83 54335.13 88888.00 2016-04-01 11:54:53.410 092 10902.70 525.81 54335.06 88888.00 2016-04-01 11:54:53.910 092 10902.70 525.81 54335.05 88888.00 2016-04-01 11:54:54.410 092 10902.69 525.81 54334.96 88888.00 2016-04-01 11:54:54.910 092 10902.69 525.75 54335.03 88888.00 2016-04-01 11:54:55.410 092 10902.70 525.78 54335.06 88888.00 2016-04-01 11:54:55.910 092 10902.69 525.84 54335.13 88888.00 2016-04-01 11:54:56.410 092 10902.65 525.85 54335.14 88888.00 2016-04-01 11:54:56.910 092 10902.70 525.77 54335.11 88888.00 2016-04-01 11:54:57.410 092 10902.70 525.76 54335.14 88888.00 2016-04-01 11:54:57.910 092 10902.69 525.75 54335.15 88888.00 2016-04-01 11:54:58.410 092 10902.66 525.74 54335.14 88888.00 2016-04-01 11:54:58.910 092 10902.69 525.73 54335.17 88888.00 2016-04-01 11:54:59.410 092 10902.73 525.70 54335.14 88888.00 2016-04-01 11:54:59.910 092 10902.66 525.68 54335.13 88888.00 2016-04-01 11:55:00.410 092 10902.69 525.71 54335.19 88888.00 2016-04-01 11:55:00.910 092 10902.66 525.74 54335.26 88888.00 2016-04-01 11:55:01.410 092 10902.68 525.78 54335.21 88888.00 2016-04-01 11:55:01.910 092 10902.71 525.78 54335.18 88888.00 2016-04-01 11:55:02.410 092 10902.76 525.75 54335.09 88888.00 2016-04-01 11:55:02.910 092 10902.70 525.70 54335.05 88888.00 2016-04-01 11:55:03.410 092 10902.71 525.73 54335.06 88888.00 2016-04-01 11:55:03.910 092 10902.68 525.62 54335.05 88888.00 2016-04-01 11:55:04.410 092 10902.71 525.60 54335.05 88888.00 2016-04-01 11:55:04.910 092 10902.74 525.61 54335.01 88888.00 2016-04-01 11:55:05.410 092 10902.78 525.65 54335.02 88888.00 2016-04-01 11:55:05.910 092 10902.78 525.60 54335.05 88888.00 2016-04-01 11:55:06.410 092 10902.74 525.60 54335.06 88888.00 2016-04-01 11:55:06.910 092 10902.69 525.59 54335.03 88888.00 2016-04-01 11:55:07.410 092 10902.64 525.61 54335.04 88888.00 2016-04-01 11:55:07.910 092 10902.65 525.62 54335.02 88888.00 2016-04-01 11:55:08.410 092 10902.64 525.61 54335.07 88888.00 2016-04-01 11:55:08.910 092 10902.64 525.53 54335.15 88888.00 2016-04-01 11:55:09.410 092 10902.71 525.54 54335.09 88888.00 2016-04-01 11:55:09.910 092 10902.71 525.58 54335.11 88888.00 2016-04-01 11:55:10.410 092 10902.69 525.53 54335.11 88888.00 2016-04-01 11:55:10.910 092 10902.74 525.49 54335.06 88888.00 2016-04-01 11:55:11.410 092 10902.75 525.48 54335.09 88888.00 2016-04-01 11:55:11.910 092 10902.75 525.47 54335.05 88888.00 2016-04-01 11:55:12.410 092 10902.70 525.48 54335.06 88888.00 2016-04-01 11:55:12.910 092 10902.69 525.53 54335.07 88888.00 2016-04-01 11:55:13.410 092 10902.73 525.52 54335.01 88888.00 2016-04-01 11:55:13.910 092 10902.66 525.52 54335.05 88888.00 2016-04-01 11:55:14.410 092 10902.56 525.45 54334.96 88888.00 2016-04-01 11:55:14.910 092 10902.59 525.43 54334.95 88888.00 2016-04-01 11:55:15.410 092 10902.61 525.43 54335.00 88888.00 2016-04-01 11:55:15.910 092 10902.55 525.45 54334.97 88888.00 2016-04-01 11:55:16.410 092 10902.59 525.48 54334.89 88888.00 2016-04-01 11:55:16.910 092 10902.58 525.45 54334.98 88888.00 2016-04-01 11:55:17.410 092 10902.53 525.49 54334.98 88888.00 2016-04-01 11:55:17.910 092 10902.52 525.44 54335.06 88888.00 2016-04-01 11:55:18.410 092 10902.59 525.42 54334.96 88888.00 2016-04-01 11:55:18.910 092 10902.56 525.44 54335.01 88888.00 2016-04-01 11:55:19.410 092 10902.60 525.48 54335.00 88888.00 2016-04-01 11:55:19.910 092 10902.69 525.49 54335.00 88888.00 2016-04-01 11:55:20.410 092 10902.60 525.45 54335.09 88888.00 2016-04-01 11:55:20.910 092 10902.61 525.41 54335.07 88888.00 2016-04-01 11:55:21.410 092 10902.63 525.42 54335.00 88888.00 2016-04-01 11:55:21.910 092 10902.64 525.47 54334.98 88888.00 2016-04-01 11:55:22.410 092 10902.58 525.43 54334.98 88888.00 2016-04-01 11:55:22.910 092 10902.54 525.42 54335.02 88888.00 2016-04-01 11:55:23.410 092 10902.54 525.43 54334.98 88888.00 2016-04-01 11:55:23.910 092 10902.53 525.45 54334.98 88888.00 2016-04-01 11:55:24.410 092 10902.53 525.43 54334.96 88888.00 2016-04-01 11:55:24.910 092 10902.55 525.45 54334.95 88888.00 2016-04-01 11:55:25.410 092 10902.50 525.45 54334.94 88888.00 2016-04-01 11:55:25.910 092 10902.47 525.48 54334.96 88888.00 2016-04-01 11:55:26.410 092 10902.49 525.47 54334.92 88888.00 2016-04-01 11:55:26.910 092 10902.52 525.41 54334.88 88888.00 2016-04-01 11:55:27.410 092 10902.49 525.44 54334.86 88888.00 2016-04-01 11:55:27.910 092 10902.47 525.40 54334.91 88888.00 2016-04-01 11:55:28.410 092 10902.49 525.37 54334.89 88888.00 2016-04-01 11:55:28.910 092 10902.48 525.41 54334.91 88888.00 2016-04-01 11:55:29.410 092 10902.48 525.45 54334.95 88888.00 2016-04-01 11:55:29.910 092 10902.50 525.45 54334.96 88888.00 2016-04-01 11:55:30.410 092 10902.49 525.45 54334.96 88888.00 2016-04-01 11:55:30.910 092 10902.49 525.44 54334.94 88888.00 2016-04-01 11:55:31.410 092 10902.47 525.43 54334.91 88888.00 2016-04-01 11:55:31.910 092 10902.37 525.42 54334.97 88888.00 2016-04-01 11:55:32.410 092 10902.37 525.44 54335.03 88888.00 2016-04-01 11:55:32.910 092 10902.44 525.45 54335.02 88888.00 2016-04-01 11:55:33.410 092 10902.39 525.47 54334.97 88888.00 2016-04-01 11:55:33.910 092 10902.40 525.42 54334.94 88888.00 2016-04-01 11:55:34.410 092 10902.42 525.40 54334.95 88888.00 2016-04-01 11:55:34.910 092 10902.40 525.40 54334.95 88888.00 2016-04-01 11:55:35.410 092 10902.40 525.42 54335.01 88888.00 2016-04-01 11:55:35.910 092 10902.33 525.45 54335.00 88888.00 2016-04-01 11:55:36.410 092 10902.33 525.47 54335.05 88888.00 2016-04-01 11:55:36.910 092 10902.32 525.44 54335.03 88888.00 2016-04-01 11:55:37.410 092 10902.31 525.35 54335.03 88888.00 2016-04-01 11:55:37.910 092 10902.28 525.39 54335.04 88888.00 2016-04-01 11:55:38.410 092 10902.31 525.40 54335.10 88888.00 2016-04-01 11:55:38.910 092 10902.26 525.40 54335.14 88888.00 2016-04-01 11:55:39.410 092 10902.24 525.37 54335.14 88888.00 2016-04-01 11:55:39.910 092 10902.26 525.45 54335.10 88888.00 2016-04-01 11:55:40.411 092 10902.21 525.45 54335.11 88888.00 2016-04-01 11:55:40.911 092 10902.18 525.43 54335.23 88888.00 2016-04-01 11:55:41.411 092 10902.21 525.45 54335.13 88888.00 2016-04-01 11:55:41.911 092 10902.21 525.42 54335.04 88888.00 2016-04-01 11:55:42.411 092 10902.24 525.42 54335.10 88888.00 2016-04-01 11:55:42.911 092 10902.22 525.49 54335.14 88888.00 2016-04-01 11:55:43.411 092 10902.19 525.51 54335.10 88888.00 2016-04-01 11:55:43.911 092 10902.16 525.56 54335.01 88888.00 2016-04-01 11:55:44.411 092 10902.12 525.53 54335.02 88888.00 2016-04-01 11:55:44.911 092 10902.10 525.52 54335.03 88888.00 2016-04-01 11:55:45.411 092 10902.08 525.57 54335.03 88888.00 2016-04-01 11:55:45.911 092 10902.11 525.60 54335.02 88888.00 2016-04-01 11:55:46.411 092 10902.13 525.56 54334.98 88888.00 2016-04-01 11:55:46.911 092 10902.16 525.52 54335.02 88888.00 2016-04-01 11:55:47.411 092 10902.17 525.53 54335.01 88888.00 2016-04-01 11:55:47.911 092 10902.17 525.54 54335.00 88888.00 2016-04-01 11:55:48.411 092 10902.10 525.57 54335.00 88888.00 2016-04-01 11:55:48.911 092 10902.08 525.64 54335.03 88888.00 2016-04-01 11:55:49.411 092 10902.06 525.66 54335.05 88888.00 2016-04-01 11:55:49.911 092 10902.02 525.64 54335.00 88888.00 2016-04-01 11:55:50.411 092 10902.03 525.66 54334.96 88888.00 2016-04-01 11:55:50.911 092 10901.98 525.71 54334.93 88888.00 2016-04-01 11:55:51.411 092 10901.98 525.65 54335.02 88888.00 2016-04-01 11:55:51.911 092 10901.98 525.62 54335.09 88888.00 2016-04-01 11:55:52.411 092 10901.98 525.64 54335.09 88888.00 2016-04-01 11:55:52.911 092 10901.95 525.64 54335.15 88888.00 2016-04-01 11:55:53.411 092 10901.97 525.62 54335.19 88888.00 2016-04-01 11:55:53.911 092 10901.92 525.59 54335.19 88888.00 2016-04-01 11:55:54.411 092 10901.98 525.64 54335.19 88888.00 2016-04-01 11:55:54.911 092 10901.93 525.64 54335.19 88888.00 2016-04-01 11:55:55.411 092 10901.88 525.65 54335.13 88888.00 2016-04-01 11:55:55.911 092 10901.85 525.65 54335.15 88888.00 2016-04-01 11:55:56.411 092 10901.87 525.70 54335.13 88888.00 2016-04-01 11:55:56.911 092 10901.86 525.67 54335.14 88888.00 2016-04-01 11:55:57.411 092 10901.85 525.64 54335.14 88888.00 2016-04-01 11:55:57.911 092 10901.88 525.70 54335.13 88888.00 2016-04-01 11:55:58.411 092 10901.87 525.75 54335.12 88888.00 2016-04-01 11:55:58.911 092 10901.82 525.70 54335.10 88888.00 2016-04-01 11:55:59.411 092 10901.87 525.70 54335.09 88888.00 2016-04-01 11:55:59.911 092 10901.85 525.71 54335.09 88888.00 2016-04-01 11:56:00.411 092 10901.81 525.73 54335.14 88888.00 2016-04-01 11:56:00.911 092 10901.77 525.69 54335.18 88888.00 2016-04-01 11:56:01.411 092 10901.72 525.73 54335.17 88888.00 2016-04-01 11:56:01.911 092 10901.72 525.77 54335.21 88888.00 2016-04-01 11:56:02.411 092 10901.77 525.73 54335.09 88888.00 2016-04-01 11:56:02.911 092 10901.81 525.81 54334.95 88888.00 2016-04-01 11:56:03.411 092 10901.79 525.79 54334.92 88888.00 2016-04-01 11:56:03.911 092 10901.79 525.77 54335.03 88888.00 2016-04-01 11:56:04.411 092 10901.72 525.79 54335.07 88888.00 2016-04-01 11:56:04.911 092 10901.70 525.78 54335.20 88888.00 2016-04-01 11:56:05.411 092 10901.69 525.84 54335.32 88888.00 2016-04-01 11:56:05.911 092 10901.69 525.79 54335.30 88888.00 2016-04-01 11:56:06.411 092 10901.65 525.83 54335.23 88888.00 2016-04-01 11:56:06.911 092 10901.70 525.86 54335.18 88888.00 2016-04-01 11:56:07.411 092 10901.75 525.85 54335.23 88888.00 2016-04-01 11:56:07.911 092 10901.65 525.84 54335.19 88888.00 2016-04-01 11:56:08.411 092 10901.61 525.82 54335.18 88888.00 2016-04-01 11:56:08.911 092 10901.64 525.90 54335.29 88888.00 2016-04-01 11:56:09.411 092 10901.64 525.86 54335.24 88888.00 2016-04-01 11:56:09.911 092 10901.65 525.85 54335.21 88888.00 2016-04-01 11:56:10.411 092 10901.63 525.86 54335.26 88888.00 2016-04-01 11:56:10.911 092 10901.66 525.91 54335.29 88888.00 2016-04-01 11:56:11.411 092 10901.65 525.92 54335.33 88888.00 2016-04-01 11:56:11.911 092 10901.64 525.92 54335.33 88888.00 2016-04-01 11:56:12.411 092 10901.60 525.94 54335.28 88888.00 2016-04-01 11:56:12.911 092 10901.58 525.95 54335.18 88888.00 2016-04-01 11:56:13.411 092 10901.56 525.91 54335.18 88888.00 2016-04-01 11:56:13.911 092 10901.53 525.90 54335.18 88888.00 2016-04-01 11:56:14.411 092 10901.55 525.93 54335.18 88888.00 2016-04-01 11:56:14.911 092 10901.60 525.92 54335.13 88888.00 2016-04-01 11:56:15.411 092 10901.56 525.94 54335.17 88888.00 2016-04-01 11:56:15.911 092 10901.54 525.99 54335.19 88888.00 2016-04-01 11:56:16.411 092 10901.54 526.00 54335.19 88888.00 2016-04-01 11:56:16.911 092 10901.55 526.02 54335.21 88888.00 2016-04-01 11:56:17.411 092 10901.53 526.00 54335.21 88888.00 2016-04-01 11:56:17.911 092 10901.54 525.95 54335.26 88888.00 2016-04-01 11:56:18.411 092 10901.53 525.91 54335.24 88888.00 2016-04-01 11:56:18.911 092 10901.45 525.94 54335.19 88888.00 2016-04-01 11:56:19.411 092 10901.50 526.01 54335.19 88888.00 2016-04-01 11:56:19.911 092 10901.50 525.98 54335.28 88888.00 2016-04-01 11:56:20.411 092 10901.48 526.00 54335.23 88888.00 2016-04-01 11:56:20.911 092 10901.49 526.03 54335.20 88888.00 2016-04-01 11:56:21.411 092 10901.44 525.95 54335.18 88888.00 2016-04-01 11:56:21.911 092 10901.45 525.95 54335.22 88888.00 2016-04-01 11:56:22.411 092 10901.39 526.01 54335.24 88888.00 2016-04-01 11:56:22.911 092 10901.44 526.02 54335.27 88888.00 2016-04-01 11:56:23.411 092 10901.45 526.05 54335.27 88888.00 2016-04-01 11:56:23.911 092 10901.43 526.05 54335.22 88888.00 2016-04-01 11:56:24.411 092 10901.39 526.11 54335.26 88888.00 2016-04-01 11:56:24.911 092 10901.39 526.13 54335.42 88888.00 2016-04-01 11:56:25.411 092 10901.40 526.09 54335.37 88888.00 2016-04-01 11:56:25.911 092 10901.38 526.11 54335.37 88888.00 2016-04-01 11:56:26.411 092 10901.39 526.17 54335.45 88888.00 2016-04-01 11:56:26.911 092 10901.40 526.20 54335.40 88888.00 2016-04-01 11:56:27.411 092 10901.40 526.18 54335.40 88888.00 2016-04-01 11:56:27.911 092 10901.41 526.18 54335.35 88888.00 2016-04-01 11:56:28.411 092 10901.37 526.19 54335.33 88888.00 2016-04-01 11:56:28.911 092 10901.38 526.23 54335.36 88888.00 2016-04-01 11:56:29.411 092 10901.38 526.20 54335.41 88888.00 2016-04-01 11:56:29.911 092 10901.35 526.18 54335.42 88888.00 2016-04-01 11:56:30.411 092 10901.37 526.18 54335.36 88888.00 2016-04-01 11:56:30.911 092 10901.38 526.17 54335.38 88888.00 2016-04-01 11:56:31.411 092 10901.39 526.20 54335.44 88888.00 2016-04-01 11:56:31.911 092 10901.39 526.16 54335.41 88888.00 2016-04-01 11:56:32.411 092 10901.34 526.13 54335.49 88888.00 2016-04-01 11:56:32.911 092 10901.30 526.16 54335.48 88888.00 2016-04-01 11:56:33.411 092 10901.35 526.16 54335.41 88888.00 2016-04-01 11:56:33.911 092 10901.37 526.20 54335.37 88888.00 2016-04-01 11:56:34.411 092 10901.37 526.19 54335.33 88888.00 2016-04-01 11:56:34.911 092 10901.35 526.17 54335.37 88888.00 2016-04-01 11:56:35.411 092 10901.34 526.16 54335.30 88888.00 2016-04-01 11:56:35.911 092 10901.34 526.23 54335.39 88888.00 2016-04-01 11:56:36.411 092 10901.33 526.20 54335.45 88888.00 2016-04-01 11:56:36.911 092 10901.32 526.19 54335.38 88888.00 2016-04-01 11:56:37.411 092 10901.34 526.21 54335.36 88888.00 2016-04-01 11:56:37.911 092 10901.34 526.23 54335.38 88888.00 2016-04-01 11:56:38.411 092 10901.35 526.20 54335.44 88888.00 2016-04-01 11:56:38.911 092 10901.30 526.20 54335.38 88888.00 2016-04-01 11:56:39.411 092 10901.33 526.20 54335.23 88888.00 2016-04-01 11:56:39.911 092 10901.32 526.21 54335.24 88888.00 2016-04-01 11:56:40.411 092 10901.40 526.23 54335.22 88888.00 2016-04-01 11:56:40.911 092 10901.37 526.17 54335.27 88888.00 2016-04-01 11:56:41.411 092 10901.38 526.17 54335.22 88888.00 2016-04-01 11:56:41.911 092 10901.37 526.16 54335.18 88888.00 2016-04-01 11:56:42.411 092 10901.32 526.18 54335.11 88888.00 2016-04-01 11:56:42.911 092 10901.33 526.20 54335.10 88888.00 2016-04-01 11:56:43.411 092 10901.40 526.18 54335.13 88888.00 2016-04-01 11:56:43.911 092 10901.35 526.24 54335.15 88888.00 2016-04-01 11:56:44.411 092 10901.29 526.27 54335.18 88888.00 2016-04-01 11:56:44.911 092 10901.32 526.19 54335.18 88888.00 2016-04-01 11:56:45.411 092 10901.33 526.18 54335.21 88888.00 2016-04-01 11:56:45.911 092 10901.38 526.20 54335.21 88888.00 2016-04-01 11:56:46.411 092 10901.35 526.25 54335.20 88888.00 2016-04-01 11:56:46.911 092 10901.32 526.24 54335.15 88888.00 2016-04-01 11:56:47.411 092 10901.30 526.27 54335.15 88888.00 2016-04-01 11:56:47.911 092 10901.30 526.35 54335.11 88888.00 2016-04-01 11:56:48.411 092 10901.30 526.30 54335.12 88888.00 2016-04-01 11:56:48.911 092 10901.30 526.28 54335.18 88888.00 2016-04-01 11:56:49.411 092 10901.33 526.23 54335.23 88888.00 2016-04-01 11:56:49.911 092 10901.38 526.25 54335.22 88888.00 2016-04-01 11:56:50.411 092 10901.38 526.27 54335.28 88888.00 2016-04-01 11:56:50.911 092 10901.38 526.34 54335.23 88888.00 2016-04-01 11:56:51.411 092 10901.35 526.32 54335.26 88888.00 2016-04-01 11:56:51.911 092 10901.41 526.29 54335.28 88888.00 2016-04-01 11:56:52.411 092 10901.46 526.28 54335.20 88888.00 2016-04-01 11:56:52.911 092 10901.49 526.28 54335.20 88888.00 2016-04-01 11:56:53.411 092 10901.48 526.36 54335.17 88888.00 2016-04-01 11:56:53.911 092 10901.43 526.35 54335.18 88888.00 2016-04-01 11:56:54.411 092 10901.44 526.29 54335.18 88888.00 2016-04-01 11:56:54.911 092 10901.43 526.36 54335.18 88888.00 2016-04-01 11:56:55.411 092 10901.44 526.34 54335.17 88888.00 2016-04-01 11:56:55.911 092 10901.49 526.36 54335.11 88888.00 2016-04-01 11:56:56.411 092 10901.44 526.33 54335.05 88888.00 2016-04-01 11:56:56.911 092 10901.44 526.36 54335.01 88888.00 2016-04-01 11:56:57.411 092 10901.43 526.33 54335.02 88888.00 2016-04-01 11:56:57.911 092 10901.45 526.36 54335.10 88888.00 2016-04-01 11:56:58.411 092 10901.45 526.40 54335.07 88888.00 2016-04-01 11:56:58.911 092 10901.48 526.40 54335.07 88888.00 2016-04-01 11:56:59.411 092 10901.45 526.34 54335.07 88888.00 2016-04-01 11:56:59.911 092 10901.38 526.32 54335.06 88888.00 2016-04-01 11:57:00.411 092 10901.39 526.34 54335.05 88888.00 2016-04-01 11:57:00.911 092 10901.43 526.33 54335.04 88888.00 2016-04-01 11:57:01.411 092 10901.50 526.32 54335.07 88888.00 2016-04-01 11:57:01.911 092 10901.53 526.40 54335.13 88888.00 2016-04-01 11:57:02.411 092 10901.49 526.41 54335.09 88888.00 2016-04-01 11:57:02.911 092 10901.45 526.37 54334.98 88888.00 2016-04-01 11:57:03.411 092 10901.51 526.41 54335.01 88888.00 2016-04-01 11:57:03.911 092 10901.50 526.36 54335.05 88888.00 2016-04-01 11:57:04.411 092 10901.51 526.35 54335.04 88888.00 2016-04-01 11:57:04.911 092 10901.54 526.33 54335.05 88888.00 2016-04-01 11:57:05.411 092 10901.51 526.36 54335.03 88888.00 2016-04-01 11:57:05.911 092 10901.51 526.32 54335.01 88888.00 2016-04-01 11:57:06.411 092 10901.48 526.29 54335.01 88888.00 2016-04-01 11:57:06.911 092 10901.49 526.33 54335.07 88888.00 2016-04-01 11:57:07.411 092 10901.49 526.30 54335.14 88888.00 2016-04-01 11:57:07.911 092 10901.50 526.28 54335.13 88888.00 2016-04-01 11:57:08.411 092 10901.55 526.27 54335.05 88888.00 2016-04-01 11:57:08.911 092 10901.54 526.30 54334.96 88888.00 2016-04-01 11:57:09.411 092 10901.51 526.36 54335.02 88888.00 2016-04-01 11:57:09.911 092 10901.56 526.37 54335.02 88888.00 2016-04-01 11:57:10.411 092 10901.58 526.38 54335.09 88888.00 2016-04-01 11:57:10.911 092 10901.63 526.38 54335.04 88888.00 2016-04-01 11:57:11.411 092 10901.64 526.34 54335.02 88888.00 2016-04-01 11:57:11.911 092 10901.65 526.30 54335.00 88888.00 2016-04-01 11:57:12.411 092 10901.60 526.27 54335.02 88888.00 2016-04-01 11:57:12.911 092 10901.58 526.29 54335.01 88888.00 2016-04-01 11:57:13.411 092 10901.61 526.36 54334.96 88888.00 2016-04-01 11:57:13.911 092 10901.59 526.33 54335.00 88888.00 2016-04-01 11:57:14.411 092 10901.60 526.30 54335.03 88888.00 2016-04-01 11:57:14.911 092 10901.59 526.34 54335.12 88888.00 2016-04-01 11:57:15.411 092 10901.60 526.37 54335.15 88888.00 2016-04-01 11:57:15.911 092 10901.64 526.34 54335.11 88888.00 2016-04-01 11:57:16.411 092 10901.61 526.35 54335.06 88888.00 2016-04-01 11:57:16.911 092 10901.64 526.40 54335.00 88888.00 2016-04-01 11:57:17.411 092 10901.64 526.38 54335.01 88888.00 2016-04-01 11:57:17.911 092 10901.63 526.38 54334.96 88888.00 2016-04-01 11:57:18.411 092 10901.58 526.36 54335.05 88888.00 2016-04-01 11:57:18.911 092 10901.59 526.40 54335.05 88888.00 2016-04-01 11:57:19.411 092 10901.58 526.34 54335.03 88888.00 2016-04-01 11:57:19.911 092 10901.61 526.30 54334.98 88888.00 2016-04-01 11:57:20.411 092 10901.65 526.30 54334.92 88888.00 2016-04-01 11:57:20.911 092 10901.63 526.32 54335.02 88888.00 2016-04-01 11:57:21.411 092 10901.65 526.32 54335.00 88888.00 2016-04-01 11:57:21.911 092 10901.65 526.27 54334.94 88888.00 2016-04-01 11:57:22.411 092 10901.69 526.27 54334.96 88888.00 2016-04-01 11:57:22.911 092 10901.63 526.30 54334.95 88888.00 2016-04-01 11:57:23.411 092 10901.65 526.27 54334.98 88888.00 2016-04-01 11:57:23.911 092 10901.71 526.23 54335.04 88888.00 2016-04-01 11:57:24.411 092 10901.70 526.23 54335.09 88888.00 2016-04-01 11:57:24.911 092 10901.67 526.23 54335.04 88888.00 2016-04-01 11:57:25.411 092 10901.65 526.26 54334.93 88888.00 2016-04-01 11:57:25.911 092 10901.59 526.25 54334.91 88888.00 2016-04-01 11:57:26.411 092 10901.70 526.18 54334.89 88888.00 2016-04-01 11:57:26.911 092 10901.67 526.19 54334.87 88888.00 2016-04-01 11:57:27.411 092 10901.66 526.25 54334.97 88888.00 2016-04-01 11:57:27.911 092 10901.70 526.26 54335.04 88888.00 2016-04-01 11:57:28.411 092 10901.69 526.26 54335.13 88888.00 2016-04-01 11:57:28.911 092 10901.64 526.23 54335.04 88888.00 2016-04-01 11:57:29.411 092 10901.63 526.26 54335.05 88888.00 2016-04-01 11:57:29.911 092 10901.70 526.23 54335.03 88888.00 2016-04-01 11:57:30.411 092 10901.77 526.19 54335.04 88888.00 2016-04-01 11:57:30.911 092 10901.74 526.17 54335.04 88888.00 2016-04-01 11:57:31.411 092 10901.69 526.10 54335.05 88888.00 2016-04-01 11:57:31.911 092 10901.59 526.12 54335.14 88888.00 2016-04-01 11:57:32.411 092 10901.63 526.17 54335.12 88888.00 2016-04-01 11:57:32.911 092 10901.67 526.18 54335.13 88888.00 2016-04-01 11:57:33.411 092 10901.71 526.18 54335.07 88888.00 2016-04-01 11:57:33.911 092 10901.74 526.18 54335.07 88888.00 2016-04-01 11:57:34.411 092 10901.77 526.18 54335.04 88888.00 2016-04-01 11:57:34.911 092 10901.77 526.19 54335.00 88888.00 2016-04-01 11:57:35.411 092 10901.70 526.18 54335.04 88888.00 2016-04-01 11:57:35.911 092 10901.77 526.17 54334.98 88888.00 2016-04-01 11:57:36.411 092 10901.82 526.16 54335.04 88888.00 2016-04-01 11:57:36.911 092 10901.81 526.11 54335.05 88888.00 2016-04-01 11:57:37.411 092 10901.76 526.17 54335.11 88888.00 2016-04-01 11:57:37.911 092 10901.79 526.15 54335.09 88888.00 2016-04-01 11:57:38.411 092 10901.77 526.18 54335.05 88888.00 2016-04-01 11:57:38.911 092 10901.84 526.18 54335.02 88888.00 2016-04-01 11:57:39.411 092 10901.88 526.20 54334.98 88888.00 2016-04-01 11:57:39.911 092 10901.87 526.16 54334.84 88888.00 2016-04-01 11:57:40.411 092 10901.88 526.17 54334.87 88888.00 2016-04-01 11:57:40.911 092 10901.90 526.16 54334.94 88888.00 2016-04-01 11:57:41.411 092 10901.85 526.09 54334.96 88888.00 2016-04-01 11:57:41.911 092 10901.85 526.17 54334.97 88888.00 2016-04-01 11:57:42.411 092 10901.91 526.19 54334.96 88888.00 2016-04-01 11:57:42.911 092 10901.86 526.13 54334.87 88888.00 2016-04-01 11:57:43.411 092 10901.81 526.11 54334.79 88888.00 2016-04-01 11:57:43.911 092 10901.97 526.08 54334.78 88888.00 2016-04-01 11:57:44.411 092 10901.97 526.04 54334.79 88888.00 2016-04-01 11:57:44.911 092 10901.91 526.04 54334.82 88888.00 2016-04-01 11:57:45.411 092 10901.93 526.10 54334.70 88888.00 2016-04-01 11:57:45.911 092 10901.91 526.11 54334.75 88888.00 2016-04-01 11:57:46.411 092 10901.92 526.09 54334.77 88888.00 2016-04-01 11:57:46.911 092 10901.98 526.11 54334.75 88888.00 2016-04-01 11:57:47.411 092 10901.98 526.09 54334.74 88888.00 2016-04-01 11:57:47.911 092 10902.06 526.09 54334.67 88888.00 2016-04-01 11:57:48.411 092 10901.97 526.09 54334.67 88888.00 2016-04-01 11:57:48.911 092 10901.97 526.10 54334.68 88888.00 2016-04-01 11:57:49.411 092 10902.01 526.12 54334.68 88888.00 2016-04-01 11:57:49.911 092 10901.98 526.10 54334.77 88888.00 2016-04-01 11:57:50.411 092 10901.98 526.07 54334.88 88888.00 2016-04-01 11:57:50.911 092 10902.01 526.04 54334.79 88888.00 2016-04-01 11:57:51.411 092 10902.01 526.02 54334.70 88888.00 2016-04-01 11:57:51.911 092 10902.02 526.01 54334.70 88888.00 2016-04-01 11:57:52.411 092 10902.00 526.07 54334.68 88888.00 2016-04-01 11:57:52.911 092 10902.03 526.02 54334.69 88888.00 2016-04-01 11:57:53.411 092 10902.05 526.09 54334.69 88888.00 2016-04-01 11:57:53.911 092 10902.08 526.08 54334.78 88888.00 2016-04-01 11:57:54.411 092 10902.06 526.08 54334.87 88888.00 2016-04-01 11:57:54.911 092 10902.05 526.12 54334.77 88888.00 2016-04-01 11:57:55.411 092 10902.01 526.11 54334.85 88888.00 2016-04-01 11:57:55.911 092 10901.93 526.07 54334.79 88888.00 2016-04-01 11:57:56.411 092 10902.01 526.11 54334.73 88888.00 2016-04-01 11:57:56.911 092 10902.05 526.04 54334.77 88888.00 2016-04-01 11:57:57.411 092 10902.10 526.03 54334.78 88888.00 2016-04-01 11:57:57.911 092 10902.14 526.00 54334.77 88888.00 2016-04-01 11:57:58.411 092 10902.12 525.99 54334.79 88888.00 2016-04-01 11:57:58.911 092 10902.14 525.95 54334.76 88888.00 2016-04-01 11:57:59.411 092 10902.13 526.01 54334.73 88888.00 2016-04-01 11:57:59.911 092 10902.06 525.99 54334.71 88888.00 2016-04-01 11:58:00.411 092 10902.05 526.00 54334.68 88888.00 2016-04-01 11:58:00.911 092 10902.03 526.01 54334.68 88888.00 2016-04-01 11:58:01.411 092 10902.06 526.02 54334.73 88888.00 2016-04-01 11:58:01.911 092 10902.08 526.04 54334.74 88888.00 2016-04-01 11:58:02.411 092 10902.08 526.05 54334.68 88888.00 2016-04-01 11:58:02.911 092 10902.14 526.01 54334.69 88888.00 2016-04-01 11:58:03.411 092 10902.12 526.02 54334.67 88888.00 2016-04-01 11:58:03.911 092 10902.14 526.02 54334.61 88888.00 2016-04-01 11:58:04.411 092 10902.14 526.00 54334.63 88888.00 2016-04-01 11:58:04.911 092 10902.11 526.01 54334.65 88888.00 2016-04-01 11:58:05.411 092 10902.12 526.00 54334.60 88888.00 2016-04-01 11:58:05.911 092 10902.11 525.98 54334.68 88888.00 2016-04-01 11:58:06.411 092 10902.13 525.98 54334.74 88888.00 2016-04-01 11:58:06.911 092 10902.18 525.99 54334.70 88888.00 2016-04-01 11:58:07.411 092 10902.22 526.02 54334.69 88888.00 2016-04-01 11:58:07.911 092 10902.12 526.00 54334.74 88888.00 2016-04-01 11:58:08.411 092 10902.13 525.98 54334.67 88888.00 2016-04-01 11:58:08.911 092 10902.16 525.95 54334.67 88888.00 2016-04-01 11:58:09.411 092 10902.14 526.00 54334.71 88888.00 2016-04-01 11:58:09.911 092 10902.12 525.96 54334.66 88888.00 2016-04-01 11:58:10.411 092 10902.14 525.95 54334.63 88888.00 2016-04-01 11:58:10.911 092 10902.17 525.99 54334.68 88888.00 2016-04-01 11:58:11.411 092 10902.19 526.00 54334.67 88888.00 2016-04-01 11:58:11.911 092 10902.17 525.99 54334.66 88888.00 2016-04-01 11:58:12.411 092 10902.11 525.98 54334.71 88888.00 2016-04-01 11:58:12.911 092 10902.16 525.98 54334.65 88888.00 2016-04-01 11:58:13.411 092 10902.14 525.94 54334.69 88888.00 2016-04-01 11:58:13.911 092 10902.10 525.95 54334.66 88888.00 2016-04-01 11:58:14.411 092 10902.10 525.98 54334.71 88888.00 2016-04-01 11:58:14.911 092 10902.10 525.98 54334.71 88888.00 2016-04-01 11:58:15.411 092 10902.10 525.95 54334.69 88888.00 2016-04-01 11:58:15.911 092 10902.08 526.00 54334.65 88888.00 2016-04-01 11:58:16.411 092 10902.03 526.02 54334.60 88888.00 2016-04-01 11:58:16.911 092 10902.11 526.02 54334.65 88888.00 2016-04-01 11:58:17.411 092 10902.16 526.03 54334.66 88888.00 2016-04-01 11:58:17.911 092 10902.16 526.00 54334.54 88888.00 2016-04-01 11:58:18.411 092 10902.08 526.02 54334.58 88888.00 2016-04-01 11:58:18.911 092 10902.08 526.04 54334.60 88888.00 2016-04-01 11:58:19.411 092 10902.12 526.02 54334.61 88888.00 2016-04-01 11:58:19.911 092 10902.11 525.95 54334.63 88888.00 2016-04-01 11:58:20.411 092 10902.11 525.92 54334.63 88888.00 2016-04-01 11:58:20.911 092 10902.10 525.94 54334.61 88888.00 2016-04-01 11:58:21.411 092 10902.12 525.92 54334.62 88888.00 2016-04-01 11:58:21.911 092 10902.12 525.92 54334.60 88888.00 2016-04-01 11:58:22.411 092 10902.07 525.94 54334.60 88888.00 2016-04-01 11:58:22.911 092 10902.10 525.99 54334.63 88888.00 2016-04-01 11:58:23.411 092 10902.03 526.02 54334.77 88888.00 2016-04-01 11:58:23.911 092 10902.01 526.07 54334.66 88888.00 2016-04-01 11:58:24.411 092 10902.00 526.03 54334.62 88888.00 2016-04-01 11:58:24.911 092 10902.07 525.98 54334.62 88888.00 2016-04-01 11:58:25.411 092 10902.06 526.00 54334.63 88888.00 2016-04-01 11:58:25.911 092 10902.06 526.01 54334.62 88888.00 2016-04-01 11:58:26.411 092 10902.05 526.01 54334.61 88888.00 2016-04-01 11:58:26.911 092 10902.01 525.95 54334.62 88888.00 2016-04-01 11:58:27.411 092 10902.10 525.91 54334.61 88888.00 2016-04-01 11:58:27.911 092 10902.03 525.94 54334.59 88888.00 2016-04-01 11:58:28.411 092 10902.06 525.95 54334.52 88888.00 2016-04-01 11:58:28.911 092 10902.07 525.98 54334.59 88888.00 2016-04-01 11:58:29.411 092 10902.06 526.00 54334.52 88888.00 2016-04-01 11:58:29.911 092 10902.03 525.98 54334.53 88888.00 2016-04-01 11:58:30.411 092 10902.01 525.99 54334.53 88888.00 2016-04-01 11:58:30.911 092 10902.01 525.95 54334.56 88888.00 2016-04-01 11:58:31.411 092 10902.01 525.99 54334.51 88888.00 2016-04-01 11:58:31.911 092 10901.98 525.95 54334.48 88888.00 2016-04-01 11:58:32.411 092 10901.97 525.99 54334.53 88888.00 2016-04-01 11:58:32.911 092 10901.92 526.01 54334.57 88888.00 2016-04-01 11:58:33.411 092 10901.98 525.99 54334.45 88888.00 2016-04-01 11:58:33.911 092 10901.97 525.93 54334.49 88888.00 2016-04-01 11:58:34.411 092 10901.98 525.91 54334.43 88888.00 2016-04-01 11:58:34.911 092 10902.01 525.93 54334.33 88888.00 2016-04-01 11:58:35.412 092 10902.02 525.92 54334.33 88888.00 2016-04-01 11:58:35.912 092 10902.07 525.91 54334.19 88888.00 2016-04-01 11:58:36.412 092 10902.08 525.94 54334.16 88888.00 2016-04-01 11:58:36.912 092 10902.07 526.00 54334.06 88888.00 2016-04-01 11:58:37.412 092 10902.06 526.04 54334.04 88888.00 2016-04-01 11:58:37.912 092 10902.08 526.04 54334.08 88888.00 2016-04-01 11:58:38.412 092 10902.06 526.00 54334.12 88888.00 2016-04-01 11:58:38.912 092 10902.02 526.03 54334.14 88888.00 2016-04-01 11:58:39.412 092 10902.02 526.04 54334.18 88888.00 2016-04-01 11:58:39.912 092 10901.95 526.09 54334.23 88888.00 2016-04-01 11:58:40.412 092 10901.93 526.09 54334.30 88888.00 2016-04-01 11:58:40.912 092 10901.93 526.05 54334.40 88888.00 2016-04-01 11:58:41.412 092 10901.92 526.07 54334.45 88888.00 2016-04-01 11:58:41.912 092 10901.98 526.04 54334.42 88888.00 2016-04-01 11:58:42.412 092 10901.90 526.01 54334.48 88888.00 2016-04-01 11:58:42.912 092 10901.88 526.03 54334.60 88888.00 2016-04-01 11:58:43.412 092 10901.82 526.04 54334.56 88888.00 2016-04-01 11:58:43.912 092 10901.79 526.03 54334.59 88888.00 2016-04-01 11:58:44.412 092 10901.76 525.99 54334.75 88888.00 2016-04-01 11:58:44.912 092 10901.76 526.04 54334.61 88888.00 2016-04-01 11:58:45.412 092 10901.75 526.02 54334.56 88888.00 2016-04-01 11:58:45.912 092 10901.71 526.05 54334.59 88888.00 2016-04-01 11:58:46.412 092 10901.72 526.02 54334.61 88888.00 2016-04-01 11:58:46.912 092 10901.72 526.01 54334.61 88888.00 2016-04-01 11:58:47.412 092 10901.67 526.01 54334.66 88888.00 2016-04-01 11:58:47.912 092 10901.64 526.00 54334.73 88888.00 2016-04-01 11:58:48.412 092 10901.67 526.00 54334.65 88888.00 2016-04-01 11:58:48.912 092 10901.70 526.01 54334.56 88888.00 2016-04-01 11:58:49.412 092 10901.66 526.00 54334.63 88888.00 2016-04-01 11:58:49.912 092 10901.67 525.95 54334.60 88888.00 2016-04-01 11:58:50.412 092 10901.70 525.94 54334.67 88888.00 2016-04-01 11:58:50.912 092 10901.66 525.96 54334.70 88888.00 2016-04-01 11:58:51.412 092 10901.66 525.95 54334.73 88888.00 2016-04-01 11:58:51.912 092 10901.61 525.96 54334.75 88888.00 2016-04-01 11:58:52.412 092 10901.63 525.90 54334.80 88888.00 2016-04-01 11:58:52.912 092 10901.61 525.92 54334.86 88888.00 2016-04-01 11:58:53.412 092 10901.55 525.94 54334.80 88888.00 2016-04-01 11:58:53.912 092 10901.58 525.96 54334.80 88888.00 2016-04-01 11:58:54.412 092 10901.61 525.95 54334.76 88888.00 2016-04-01 11:58:54.912 092 10901.58 525.93 54334.74 88888.00 2016-04-01 11:58:55.412 092 10901.54 525.96 54334.71 88888.00 2016-04-01 11:58:55.912 092 10901.56 525.95 54334.74 88888.00 2016-04-01 11:58:56.412 092 10901.59 525.93 54334.70 88888.00 2016-04-01 11:58:56.912 092 10901.49 525.93 54334.70 88888.00 2016-04-01 11:58:57.412 092 10901.59 525.92 54334.68 88888.00 2016-04-01 11:58:57.912 092 10901.55 525.93 54334.70 88888.00 2016-04-01 11:58:58.412 092 10901.50 525.94 54334.76 88888.00 2016-04-01 11:58:58.912 092 10901.54 525.92 54334.68 88888.00 2016-04-01 11:58:59.412 092 10901.53 525.94 54334.69 88888.00 2016-04-01 11:58:59.912 092 10901.56 525.99 54334.71 88888.00 2016-04-01 11:59:00.412 092 10901.56 525.98 54334.67 88888.00 2016-04-01 11:59:00.912 092 10901.60 525.98 54334.61 88888.00 2016-04-01 11:59:01.412 092 10901.58 525.96 54334.69 88888.00 2016-04-01 11:59:01.912 092 10901.53 525.93 54334.70 88888.00 2016-04-01 11:59:02.412 092 10901.51 525.91 54334.68 88888.00 2016-04-01 11:59:02.912 092 10901.50 525.94 54334.66 88888.00 2016-04-01 11:59:03.412 092 10901.53 525.94 54334.76 88888.00 2016-04-01 11:59:03.912 092 10901.54 525.94 54334.73 88888.00 2016-04-01 11:59:04.412 092 10901.48 525.96 54334.66 88888.00 2016-04-01 11:59:04.912 092 10901.38 525.95 54334.69 88888.00 2016-04-01 11:59:05.412 092 10901.39 525.93 54334.71 88888.00 2016-04-01 11:59:05.912 092 10901.44 525.93 54334.69 88888.00 2016-04-01 11:59:06.412 092 10901.48 525.92 54334.74 88888.00 2016-04-01 11:59:06.912 092 10901.45 525.92 54334.66 88888.00 2016-04-01 11:59:07.412 092 10901.44 525.93 54334.69 88888.00 2016-04-01 11:59:07.912 092 10901.43 525.91 54334.80 88888.00 2016-04-01 11:59:08.412 092 10901.35 525.96 54334.68 88888.00 2016-04-01 11:59:08.912 092 10901.44 525.99 54334.73 88888.00 2016-04-01 11:59:09.412 092 10901.41 525.96 54334.77 88888.00 2016-04-01 11:59:09.912 092 10901.40 525.99 54334.69 88888.00 2016-04-01 11:59:10.412 092 10901.44 525.98 54334.70 88888.00 2016-04-01 11:59:10.912 092 10901.46 525.94 54334.56 88888.00 2016-04-01 11:59:11.412 092 10901.50 525.96 54334.28 88888.00 2016-04-01 11:59:11.912 092 10901.46 525.98 54334.61 88888.00 2016-04-01 11:59:12.412 092 10901.38 526.01 54334.85 88888.00 2016-04-01 11:59:12.912 092 10901.35 526.07 54334.82 88888.00 2016-04-01 11:59:13.412 092 10901.38 526.01 54334.76 88888.00 2016-04-01 11:59:13.912 092 10901.35 526.00 54334.79 88888.00 2016-04-01 11:59:14.412 092 10901.38 526.00 54334.89 88888.00 2016-04-01 11:59:14.912 092 10901.38 526.00 54334.85 88888.00 2016-04-01 11:59:15.412 092 10901.43 526.00 54334.78 88888.00 2016-04-01 11:59:15.912 092 10901.44 526.02 54334.71 88888.00 2016-04-01 11:59:16.412 092 10901.40 526.08 54334.71 88888.00 2016-04-01 11:59:16.912 092 10901.38 526.03 54334.70 88888.00 2016-04-01 11:59:17.412 092 10901.43 526.09 54334.63 88888.00 2016-04-01 11:59:17.912 092 10901.37 526.11 54334.60 88888.00 2016-04-01 11:59:18.412 092 10901.35 526.09 54334.65 88888.00 2016-04-01 11:59:18.912 092 10901.41 526.10 54334.63 88888.00 2016-04-01 11:59:19.412 092 10901.44 526.07 54334.65 88888.00 2016-04-01 11:59:19.912 092 10901.44 526.03 54334.57 88888.00 2016-04-01 11:59:20.412 092 10901.40 526.09 54334.60 88888.00 2016-04-01 11:59:20.912 092 10901.50 526.12 54334.62 88888.00 2016-04-01 11:59:21.412 092 10901.55 526.15 54334.58 88888.00 2016-04-01 11:59:21.912 092 10901.58 526.18 54334.63 88888.00 2016-04-01 11:59:22.412 092 10901.54 526.19 54334.69 88888.00 2016-04-01 11:59:22.912 092 10901.56 526.16 54334.61 88888.00 2016-04-01 11:59:23.412 092 10901.54 526.16 54334.54 88888.00 2016-04-01 11:59:23.912 092 10901.46 526.18 54334.53 88888.00 2016-04-01 11:59:24.412 092 10901.46 526.20 54334.60 88888.00 2016-04-01 11:59:24.912 092 10901.49 526.15 54334.52 88888.00 2016-04-01 11:59:25.412 092 10901.50 526.10 54334.48 88888.00 2016-04-01 11:59:25.912 092 10901.53 526.09 54334.51 88888.00 2016-04-01 11:59:26.412 092 10901.50 526.15 54334.51 88888.00 2016-04-01 11:59:26.912 092 10901.53 526.12 54334.49 88888.00 2016-04-01 11:59:27.412 092 10901.53 526.11 54334.44 88888.00 2016-04-01 11:59:27.912 092 10901.59 526.15 54334.43 88888.00 2016-04-01 11:59:28.412 092 10901.56 526.15 54334.51 88888.00 2016-04-01 11:59:28.912 092 10901.58 526.16 54334.44 88888.00 2016-04-01 11:59:29.412 092 10901.54 526.17 54334.43 88888.00 2016-04-01 11:59:29.912 092 10901.51 526.24 54334.44 88888.00 2016-04-01 11:59:30.412 092 10901.55 526.26 54334.47 88888.00 2016-04-01 11:59:30.912 092 10901.64 526.25 54334.35 88888.00 2016-04-01 11:59:31.412 092 10901.60 526.24 54334.42 88888.00 2016-04-01 11:59:31.912 092 10901.58 526.27 54334.36 88888.00 2016-04-01 11:59:32.412 092 10901.58 526.25 54334.38 88888.00 2016-04-01 11:59:32.912 092 10901.60 526.27 54334.47 88888.00 2016-04-01 11:59:33.412 092 10901.61 526.29 54334.47 88888.00 2016-04-01 11:59:33.912 092 10901.66 526.37 54334.45 88888.00 2016-04-01 11:59:34.412 092 10901.67 526.32 54334.40 88888.00 2016-04-01 11:59:34.912 092 10901.64 526.26 54334.41 88888.00 2016-04-01 11:59:35.412 092 10901.59 526.26 54334.44 88888.00 2016-04-01 11:59:35.912 092 10901.64 526.30 54334.33 88888.00 2016-04-01 11:59:36.412 092 10901.71 526.34 54333.66 88888.00 2016-04-01 11:59:36.912 092 10901.80 526.38 54333.51 88888.00 2016-04-01 11:59:37.412 092 10901.77 526.36 54333.60 88888.00 2016-04-01 11:59:37.912 092 10901.76 526.37 54333.60 88888.00 2016-04-01 11:59:38.412 092 10901.71 526.37 54333.89 88888.00 2016-04-01 11:59:38.912 092 10901.69 526.42 54334.45 88888.00 2016-04-01 11:59:39.412 092 10901.69 526.42 54334.62 88888.00 2016-04-01 11:59:39.912 092 10901.74 526.45 54334.61 88888.00 2016-04-01 11:59:40.412 092 10901.76 526.46 54334.57 88888.00 2016-04-01 11:59:40.912 092 10901.69 526.47 54334.54 88888.00 2016-04-01 11:59:41.412 092 10901.70 526.45 54334.39 88888.00 2016-04-01 11:59:41.912 092 10901.67 526.44 54334.32 88888.00 2016-04-01 11:59:42.412 092 10901.67 526.45 54334.26 88888.00 2016-04-01 11:59:42.912 092 10901.71 526.51 54334.31 88888.00 2016-04-01 11:59:43.412 092 10901.67 526.49 54334.32 88888.00 2016-04-01 11:59:43.912 092 10901.69 526.49 54334.32 88888.00 2016-04-01 11:59:44.412 092 10901.65 526.51 54334.26 88888.00 2016-04-01 11:59:44.912 092 10901.67 526.52 54334.31 88888.00 2016-04-01 11:59:45.412 092 10901.67 526.57 54334.31 88888.00 2016-04-01 11:59:45.912 092 10901.65 526.59 54334.27 88888.00 2016-04-01 11:59:46.412 092 10901.75 526.54 54334.23 88888.00 2016-04-01 11:59:46.912 092 10901.79 526.58 54334.23 88888.00 2016-04-01 11:59:47.412 092 10901.79 526.54 54334.13 88888.00 2016-04-01 11:59:47.912 092 10901.70 526.45 54334.18 88888.00 2016-04-01 11:59:48.412 092 10901.77 526.45 54334.28 88888.00 2016-04-01 11:59:48.912 092 10901.82 526.53 54334.23 88888.00 2016-04-01 11:59:49.412 092 10901.82 526.54 54334.24 88888.00 2016-04-01 11:59:49.912 092 10901.82 526.52 54334.28 88888.00 2016-04-01 11:59:50.412 092 10901.96 526.55 54334.27 88888.00 2016-04-01 11:59:50.912 092 10901.92 526.58 54334.19 88888.00 2016-04-01 11:59:51.412 092 10901.91 526.57 54334.18 88888.00 2016-04-01 11:59:51.912 092 10902.02 526.54 54334.14 88888.00 2016-04-01 11:59:52.412 092 10902.00 526.54 54334.10 88888.00 2016-04-01 11:59:52.912 092 10902.00 526.51 54334.10 88888.00 2016-04-01 11:59:53.412 092 10901.97 526.54 54334.05 88888.00 2016-04-01 11:59:53.912 092 10902.00 526.52 54334.06 88888.00 2016-04-01 11:59:54.412 092 10902.00 526.55 54334.12 88888.00 2016-04-01 11:59:54.912 092 10902.01 526.59 54334.05 88888.00 2016-04-01 11:59:55.412 092 10901.97 526.54 54333.99 88888.00 2016-04-01 11:59:55.912 092 10901.97 526.58 54333.97 88888.00 2016-04-01 11:59:56.412 092 10901.93 526.55 54333.96 88888.00 2016-04-01 11:59:56.912 092 10902.01 526.61 54333.97 88888.00 2016-04-01 11:59:57.412 092 10902.03 526.64 54333.99 88888.00 2016-04-01 11:59:57.912 092 10902.08 526.58 54333.97 88888.00 2016-04-01 11:59:58.412 092 10902.16 526.58 54333.95 88888.00 2016-04-01 11:59:58.912 092 10902.17 526.53 54333.73 88888.00 2016-04-01 11:59:59.412 092 10902.13 526.51 54333.45 88888.00 2016-04-01 11:59:59.912 092 10902.17 526.50 54333.40 88888.00 2016-04-01 12:00:00.412 092 10902.16 526.51 54333.47 88888.00 2016-04-01 12:00:00.912 092 10902.16 526.54 54333.49 88888.00 2016-04-01 12:00:01.412 092 10902.18 526.59 54333.49 88888.00 2016-04-01 12:00:01.912 092 10902.17 526.63 54333.91 88888.00 2016-04-01 12:00:02.412 092 10902.16 526.58 54334.08 88888.00 2016-04-01 12:00:02.912 092 10902.14 526.52 54334.10 88888.00 2016-04-01 12:00:03.412 092 10902.10 526.57 54334.17 88888.00 2016-04-01 12:00:03.912 092 10902.17 526.58 54334.13 88888.00 2016-04-01 12:00:04.412 092 10902.17 526.60 54334.15 88888.00 2016-04-01 12:00:04.912 092 10902.17 526.60 54334.12 88888.00 2016-04-01 12:00:05.412 092 10902.18 526.61 54334.05 88888.00 2016-04-01 12:00:05.912 092 10902.18 526.57 54334.05 88888.00 2016-04-01 12:00:06.412 092 10902.22 526.57 54333.95 88888.00 2016-04-01 12:00:06.912 092 10902.28 526.57 54333.87 88888.00 2016-04-01 12:00:07.412 092 10902.29 526.54 54333.83 88888.00 2016-04-01 12:00:07.912 092 10902.29 526.58 54333.79 88888.00 2016-04-01 12:00:08.412 092 10902.26 526.54 54333.71 88888.00 2016-04-01 12:00:08.912 092 10902.22 526.52 54333.69 88888.00 2016-04-01 12:00:09.412 092 10902.24 526.54 54333.68 88888.00 2016-04-01 12:00:09.912 092 10902.28 526.55 54333.71 88888.00 2016-04-01 12:00:10.412 092 10902.27 526.59 54333.70 88888.00 2016-04-01 12:00:10.912 092 10902.28 526.57 54333.73 88888.00 2016-04-01 12:00:11.412 092 10902.34 526.52 54333.77 88888.00 2016-04-01 12:00:11.912 092 10902.39 526.53 54333.71 88888.00 2016-04-01 12:00:12.412 092 10902.45 526.54 54333.79 88888.00 2016-04-01 12:00:12.912 092 10902.44 526.58 54333.70 88888.00 2016-04-01 12:00:13.412 092 10902.40 526.55 54333.63 88888.00 2016-04-01 12:00:13.912 092 10902.38 526.52 54333.57 88888.00 2016-04-01 12:00:14.412 092 10902.44 526.45 54333.69 88888.00 2016-04-01 12:00:14.912 092 10902.34 526.43 54333.60 88888.00 2016-04-01 12:00:15.412 092 10902.33 526.49 54333.57 88888.00 2016-04-01 12:00:15.912 092 10902.27 526.53 54333.64 88888.00 2016-04-01 12:00:16.412 092 10902.34 526.49 54333.62 88888.00 2016-04-01 12:00:16.912 092 10902.39 526.50 54333.60 88888.00 2016-04-01 12:00:17.412 092 10902.43 526.45 54333.60 88888.00 2016-04-01 12:00:17.912 092 10902.35 526.50 54333.53 88888.00 2016-04-01 12:00:18.412 092 10902.35 526.47 54333.54 88888.00 2016-04-01 12:00:18.912 092 10902.38 526.46 54333.48 88888.00 2016-04-01 12:00:19.412 092 10902.35 526.52 54333.56 88888.00 2016-04-01 12:00:19.912 092 10902.42 526.47 54333.60 88888.00 2016-04-01 12:00:20.412 092 10902.45 526.42 54333.60 88888.00 2016-04-01 12:00:20.912 092 10902.47 526.41 54333.55 88888.00 2016-04-01 12:00:21.412 092 10902.55 526.45 54333.51 88888.00 2016-04-01 12:00:21.912 092 10902.55 526.51 54333.46 88888.00 2016-04-01 12:00:22.412 092 10902.49 526.52 54333.44 88888.00 2016-04-01 12:00:22.912 092 10902.48 526.49 54333.43 88888.00 2016-04-01 12:00:23.412 092 10902.52 526.44 54333.48 88888.00 2016-04-01 12:00:23.912 092 10902.48 526.46 54333.52 88888.00 2016-04-01 12:00:24.412 092 10902.49 526.46 54333.49 88888.00 2016-04-01 12:00:24.912 092 10902.54 526.45 54333.44 88888.00 2016-04-01 12:00:25.412 092 10902.59 526.41 54333.35 88888.00 2016-04-01 12:00:25.912 092 10902.59 526.40 54333.33 88888.00 2016-04-01 12:00:26.412 092 10902.60 526.44 54333.36 88888.00 2016-04-01 12:00:26.912 092 10902.63 526.38 54333.37 88888.00 2016-04-01 12:00:27.412 092 10902.59 526.38 54333.42 88888.00 2016-04-01 12:00:27.912 092 10902.58 526.35 54333.43 88888.00 2016-04-01 12:00:28.412 092 10902.58 526.40 54333.43 88888.00 2016-04-01 12:00:28.912 092 10902.61 526.41 54333.42 88888.00 2016-04-01 12:00:29.412 092 10902.61 526.43 54333.36 88888.00 2016-04-01 12:00:29.912 092 10902.60 526.33 54333.33 88888.00 2016-04-01 12:00:30.412 092 10902.63 526.37 54333.25 88888.00 2016-04-01 12:00:30.912 092 10902.64 526.36 54333.10 88888.00 2016-04-01 12:00:31.412 092 10902.73 526.34 54332.98 88888.00 2016-04-01 12:00:31.912 092 10902.81 526.34 54333.01 88888.00 2016-04-01 12:00:32.412 092 10902.86 526.36 54333.04 88888.00 2016-04-01 12:00:32.912 092 10902.81 526.38 54332.91 88888.00 2016-04-01 12:00:33.412 092 10902.79 526.38 54332.83 88888.00 2016-04-01 12:00:33.912 092 10902.78 526.36 54332.84 88888.00 2016-04-01 12:00:34.412 092 10902.79 526.35 54332.83 88888.00 2016-04-01 12:00:34.912 092 10902.76 526.33 54332.89 88888.00 2016-04-01 12:00:35.412 092 10902.79 526.35 54332.83 88888.00 2016-04-01 12:00:35.912 092 10902.87 526.37 54332.72 88888.00 2016-04-01 12:00:36.412 092 10902.89 526.37 54332.65 88888.00 2016-04-01 12:00:36.912 092 10902.81 526.42 54332.68 88888.00 2016-04-01 12:00:37.412 092 10902.81 526.41 54332.59 88888.00 2016-04-01 12:00:37.912 092 10902.82 526.43 54332.49 88888.00 2016-04-01 12:00:38.412 092 10902.86 526.47 54332.39 88888.00 2016-04-01 12:00:38.912 092 10902.85 526.47 54332.30 88888.00 2016-04-01 12:00:39.412 092 10902.87 526.55 54332.24 88888.00 2016-04-01 12:00:39.912 092 10902.79 526.60 54332.14 88888.00 2016-04-01 12:00:40.412 092 10902.78 526.60 54332.02 88888.00 2016-04-01 12:00:40.912 092 10902.75 526.64 54331.69 88888.00 2016-04-01 12:00:41.412 092 10902.79 526.70 54331.11 88888.00 2016-04-01 12:00:41.912 092 10902.73 526.72 54330.88 88888.00 2016-04-01 12:00:42.412 092 10902.69 526.64 54330.65 88888.00 2016-04-01 12:00:42.912 092 10902.70 526.67 54330.44 88888.00 2016-04-01 12:00:43.412 092 10902.55 526.64 54330.20 88888.00 2016-04-01 12:00:43.912 092 10902.50 526.60 54330.00 88888.00 2016-04-01 12:00:44.412 092 10902.42 526.50 54329.73 88888.00 2016-04-01 12:00:44.912 092 10902.49 526.34 54329.54 88888.00 2016-04-01 12:00:45.412 092 10902.45 526.12 54329.54 88888.00 2016-04-01 12:00:45.912 092 10902.43 526.02 54329.61 88888.00 2016-04-01 12:00:46.412 092 10902.52 525.90 54329.61 88888.00 2016-04-01 12:00:46.912 092 10902.68 525.77 54329.66 88888.00 2016-04-01 12:00:47.412 092 10902.78 525.71 54329.73 88888.00 2016-04-01 12:00:47.912 092 10902.79 525.73 54329.77 88888.00 2016-04-01 12:00:48.412 092 10902.87 525.69 54329.95 88888.00 2016-04-01 12:00:48.912 092 10903.01 525.64 54330.39 88888.00 2016-04-01 12:00:49.412 092 10903.13 525.58 54330.45 88888.00 2016-04-01 12:00:49.912 092 10903.21 525.59 54330.47 88888.00 2016-04-01 12:00:50.412 092 10903.25 525.66 54330.53 88888.00 2016-04-01 12:00:50.912 092 10903.28 525.75 54330.52 88888.00 2016-04-01 12:00:51.412 092 10903.32 525.78 54330.54 88888.00 2016-04-01 12:00:51.912 092 10903.38 525.85 54330.53 88888.00 2016-04-01 12:00:52.412 092 10903.39 525.86 54330.57 88888.00 2016-04-01 12:00:52.912 092 10903.47 525.85 54330.61 88888.00 2016-04-01 12:00:53.412 092 10903.55 525.92 54330.75 88888.00 2016-04-01 12:00:53.912 092 10903.58 525.99 54330.93 88888.00 2016-04-01 12:00:54.412 092 10903.67 526.02 54331.06 88888.00 2016-04-01 12:00:54.912 092 10903.71 526.08 54331.17 88888.00 2016-04-01 12:00:55.412 092 10903.70 526.08 54331.33 88888.00 2016-04-01 12:00:55.912 092 10903.75 526.13 54331.46 88888.00 2016-04-01 12:00:56.412 092 10903.71 526.17 54331.64 88888.00 2016-04-01 12:00:56.912 092 10903.65 526.20 54331.75 88888.00 2016-04-01 12:00:57.412 092 10903.68 526.26 54331.80 88888.00 2016-04-01 12:00:57.912 092 10903.62 526.25 54331.94 88888.00 2016-04-01 12:00:58.412 092 10903.62 526.30 54331.97 88888.00 2016-04-01 12:00:58.912 092 10903.63 526.32 54331.97 88888.00 2016-04-01 12:00:59.412 092 10903.59 526.27 54332.02 88888.00 2016-04-01 12:00:59.912 092 10903.62 526.29 54332.07 88888.00 2016-04-01 12:01:00.412 092 10903.57 526.28 54332.20 88888.00 2016-04-01 12:01:00.912 092 10903.58 526.26 54332.13 88888.00 2016-04-01 12:01:01.412 092 10903.58 526.27 54332.21 88888.00 2016-04-01 12:01:01.912 092 10903.55 526.29 54332.20 88888.00 2016-04-01 12:01:02.412 092 10903.55 526.28 54332.24 88888.00 2016-04-01 12:01:02.912 092 10903.58 526.27 54332.26 88888.00 2016-04-01 12:01:03.412 092 10903.63 526.19 54332.22 88888.00 2016-04-01 12:01:03.912 092 10903.58 526.17 54332.24 88888.00 2016-04-01 12:01:04.412 092 10903.54 526.20 54332.23 88888.00 2016-04-01 12:01:04.912 092 10903.60 526.27 54332.28 88888.00 2016-04-01 12:01:05.412 092 10903.55 526.27 54332.26 88888.00 2016-04-01 12:01:05.912 092 10903.58 526.25 54332.25 88888.00 2016-04-01 12:01:06.412 092 10903.62 526.21 54332.30 88888.00 2016-04-01 12:01:06.912 092 10903.58 526.23 54332.33 88888.00 2016-04-01 12:01:07.412 092 10903.63 526.24 54332.39 88888.00 2016-04-01 12:01:07.912 092 10903.69 526.27 54332.41 88888.00 2016-04-01 12:01:08.412 092 10903.70 526.21 54332.47 88888.00 2016-04-01 12:01:08.912 092 10903.60 526.19 54332.46 88888.00 2016-04-01 12:01:09.412 092 10903.55 526.26 54332.50 88888.00 2016-04-01 12:01:09.912 092 10903.64 526.28 54332.45 88888.00 2016-04-01 12:01:10.412 092 10903.69 526.25 54332.38 88888.00 2016-04-01 12:01:10.912 092 10903.68 526.20 54332.28 88888.00 2016-04-01 12:01:11.412 092 10903.65 526.26 54332.31 88888.00 2016-04-01 12:01:11.912 092 10903.64 526.27 54332.38 88888.00 2016-04-01 12:01:12.412 092 10903.68 526.23 54332.33 88888.00 2016-04-01 12:01:12.912 092 10903.76 526.27 54332.26 88888.00 2016-04-01 12:01:13.412 092 10903.79 526.28 54332.24 88888.00 2016-04-01 12:01:13.912 092 10903.80 526.28 54332.20 88888.00 2016-04-01 12:01:14.412 092 10903.79 526.21 54332.16 88888.00 2016-04-01 12:01:14.912 092 10903.78 526.27 54332.23 88888.00 2016-04-01 12:01:15.413 092 10903.75 526.27 54332.26 88888.00 2016-04-01 12:01:15.913 092 10903.76 526.32 54332.31 88888.00 2016-04-01 12:01:16.413 092 10903.88 526.35 54332.26 88888.00 2016-04-01 12:01:16.913 092 10903.84 526.30 54332.25 88888.00 2016-04-01 12:01:17.413 092 10903.89 526.26 54332.29 88888.00 2016-04-01 12:01:17.913 092 10903.85 526.25 54332.29 88888.00 2016-04-01 12:01:18.413 092 10903.79 526.26 54332.34 88888.00 2016-04-01 12:01:18.913 092 10903.80 526.32 54332.33 88888.00 2016-04-01 12:01:19.413 092 10903.80 526.30 54332.37 88888.00 2016-04-01 12:01:19.913 092 10903.80 526.27 54332.37 88888.00 2016-04-01 12:01:20.413 092 10903.76 526.30 54332.33 88888.00 2016-04-01 12:01:20.913 092 10903.79 526.29 54332.29 88888.00 2016-04-01 12:01:21.413 092 10903.83 526.28 54332.24 88888.00 2016-04-01 12:01:21.913 092 10903.88 526.28 54332.30 88888.00 2016-04-01 12:01:22.413 092 10903.85 526.26 54332.31 88888.00 2016-04-01 12:01:22.913 092 10903.86 526.28 54332.22 88888.00 2016-04-01 12:01:23.413 092 10903.90 526.23 54332.22 88888.00 2016-04-01 12:01:23.913 092 10903.84 526.25 54332.31 88888.00 2016-04-01 12:01:24.413 092 10903.81 526.19 54332.34 88888.00 2016-04-01 12:01:24.913 092 10903.84 526.21 54332.31 88888.00 2016-04-01 12:01:25.413 092 10903.80 526.23 54332.32 88888.00 2016-04-01 12:01:25.913 092 10903.79 526.24 54332.37 88888.00 2016-04-01 12:01:26.413 092 10903.79 526.26 54332.34 88888.00 2016-04-01 12:01:26.913 092 10903.78 526.24 54332.28 88888.00 2016-04-01 12:01:27.413 092 10903.83 526.25 54332.23 88888.00 2016-04-01 12:01:27.913 092 10903.85 526.21 54332.17 88888.00 2016-04-01 12:01:28.413 092 10903.83 526.23 54332.20 88888.00 2016-04-01 12:01:28.913 092 10903.84 526.26 54332.23 88888.00 2016-04-01 12:01:29.413 092 10903.75 526.26 54332.31 88888.00 2016-04-01 12:01:29.913 092 10903.70 526.27 54332.33 88888.00 2016-04-01 12:01:30.413 092 10903.76 526.18 54332.29 88888.00 2016-04-01 12:01:30.913 092 10903.79 526.18 54332.29 88888.00 2016-04-01 12:01:31.413 092 10903.81 526.21 54332.28 88888.00 2016-04-01 12:01:31.913 092 10903.79 526.27 54332.26 88888.00 2016-04-01 12:01:32.413 092 10903.78 526.23 54332.29 88888.00 2016-04-01 12:01:32.913 092 10903.80 526.20 54332.25 88888.00 2016-04-01 12:01:33.413 092 10903.80 526.18 54332.29 88888.00 2016-04-01 12:01:33.913 092 10903.75 526.18 54332.37 88888.00 2016-04-01 12:01:34.413 092 10903.78 526.23 54332.33 88888.00 2016-04-01 12:01:34.913 092 10903.85 526.20 54332.25 88888.00 2016-04-01 12:01:35.413 092 10903.75 526.18 54332.30 88888.00 2016-04-01 12:01:35.913 092 10903.78 526.15 54332.38 88888.00 2016-04-01 12:01:36.413 092 10903.79 526.15 54332.37 88888.00 2016-04-01 12:01:36.913 092 10903.78 526.16 54332.38 88888.00 2016-04-01 12:01:37.413 092 10903.81 526.17 54332.33 88888.00 2016-04-01 12:01:37.913 092 10903.81 526.16 54332.23 88888.00 2016-04-01 12:01:38.413 092 10903.80 526.13 54332.24 88888.00 2016-04-01 12:01:38.913 092 10903.80 526.10 54332.20 88888.00 2016-04-01 12:01:39.413 092 10903.79 526.12 54332.21 88888.00 2016-04-01 12:01:39.913 092 10903.81 526.18 54332.26 88888.00 2016-04-01 12:01:40.413 092 10903.78 526.19 54332.31 88888.00 2016-04-01 12:01:40.913 092 10903.80 526.15 54332.19 88888.00 2016-04-01 12:01:41.413 092 10903.86 526.11 54332.22 88888.00 2016-04-01 12:01:41.913 092 10903.84 526.16 54332.26 88888.00 2016-04-01 12:01:42.413 092 10903.84 526.13 54332.23 88888.00 2016-04-01 12:01:42.913 092 10903.80 526.17 54332.28 88888.00 2016-04-01 12:01:43.413 092 10903.84 526.18 54332.28 88888.00 2016-04-01 12:01:43.913 092 10903.84 526.13 54332.23 88888.00 2016-04-01 12:01:44.413 092 10903.84 526.10 54332.17 88888.00 2016-04-01 12:01:44.913 092 10903.79 526.09 54332.15 88888.00 2016-04-01 12:01:45.413 092 10903.80 526.13 54332.20 88888.00 2016-04-01 12:01:45.913 092 10903.78 526.13 54332.26 88888.00 2016-04-01 12:01:46.413 092 10903.76 526.10 54332.35 88888.00 2016-04-01 12:01:46.913 092 10903.79 526.11 54332.34 88888.00 2016-04-01 12:01:47.413 092 10903.81 526.09 54332.31 88888.00 2016-04-01 12:01:47.913 092 10903.81 526.08 54332.31 88888.00 2016-04-01 12:01:48.413 092 10903.81 526.09 54332.28 88888.00 2016-04-01 12:01:48.913 092 10903.86 526.05 54332.32 88888.00 2016-04-01 12:01:49.413 092 10903.91 526.08 54332.31 88888.00 2016-04-01 12:01:49.913 092 10903.93 526.11 54332.28 88888.00 2016-04-01 12:01:50.413 092 10903.89 526.04 54332.38 88888.00 2016-04-01 12:01:50.913 092 10903.85 525.98 54332.33 88888.00 2016-04-01 12:01:51.413 092 10903.84 526.02 54332.33 88888.00 2016-04-01 12:01:51.913 092 10903.88 526.05 54332.42 88888.00 2016-04-01 12:01:52.413 092 10903.84 526.02 54332.41 88888.00 2016-04-01 12:01:52.913 092 10903.79 526.00 54332.41 88888.00 2016-04-01 12:01:53.413 092 10903.88 525.99 54332.38 88888.00 2016-04-01 12:01:53.913 092 10903.91 526.03 54332.39 88888.00 2016-04-01 12:01:54.413 092 10903.91 526.09 54332.40 88888.00 2016-04-01 12:01:54.913 092 10903.84 526.02 54332.37 88888.00 2016-04-01 12:01:55.413 092 10903.78 526.00 54332.37 88888.00 2016-04-01 12:01:55.913 092 10903.76 525.99 54332.33 88888.00 2016-04-01 12:01:56.413 092 10903.81 525.96 54332.33 88888.00 2016-04-01 12:01:56.913 092 10903.80 525.99 54332.25 88888.00 2016-04-01 12:01:57.413 092 10903.80 526.01 54332.26 88888.00 2016-04-01 12:01:57.913 092 10903.76 526.01 54332.30 88888.00 2016-04-01 12:01:58.413 092 10903.81 526.01 54332.28 88888.00 2016-04-01 12:01:58.913 092 10903.80 525.95 54332.28 88888.00 2016-04-01 12:01:59.413 092 10903.83 525.91 54332.23 88888.00 2016-04-01 12:01:59.913 092 10903.93 525.91 54332.20 88888.00 2016-04-01 12:02:00.413 092 10903.91 525.90 54332.20 88888.00 2016-04-01 12:02:00.913 092 10903.89 525.90 54332.21 88888.00 2016-04-01 12:02:01.413 092 10903.84 525.87 54332.15 88888.00 2016-04-01 12:02:01.913 092 10903.79 525.83 54332.16 88888.00 2016-04-01 12:02:02.413 092 10903.78 525.90 54332.17 88888.00 2016-04-01 12:02:02.913 092 10903.78 525.88 54332.23 88888.00 2016-04-01 12:02:03.413 092 10903.78 525.87 54332.26 88888.00 2016-04-01 12:02:03.913 092 10903.75 525.92 54332.37 88888.00 2016-04-01 12:02:04.413 092 10903.78 525.93 54332.39 88888.00 2016-04-01 12:02:04.913 092 10903.78 525.86 54332.33 88888.00 2016-04-01 12:02:05.413 092 10903.79 525.88 54332.33 88888.00 2016-04-01 12:02:05.913 092 10903.79 525.87 54332.30 88888.00 2016-04-01 12:02:06.413 092 10903.80 525.93 54332.29 88888.00 2016-04-01 12:02:06.913 092 10903.81 525.94 54332.23 88888.00 2016-04-01 12:02:07.413 092 10903.84 525.92 54332.31 88888.00 2016-04-01 12:02:07.913 092 10903.83 525.93 54332.30 88888.00 2016-04-01 12:02:08.413 092 10903.83 525.93 54332.25 88888.00 2016-04-01 12:02:08.913 092 10903.84 525.94 54332.31 88888.00 2016-04-01 12:02:09.413 092 10903.81 525.94 54332.29 88888.00 2016-04-01 12:02:09.913 092 10903.78 525.92 54332.20 88888.00 2016-04-01 12:02:10.413 092 10903.83 525.93 54332.21 88888.00 2016-04-01 12:02:10.913 092 10903.83 525.95 54332.26 88888.00 2016-04-01 12:02:11.413 092 10903.76 525.95 54332.31 88888.00 2016-04-01 12:02:11.913 092 10903.80 525.98 54332.32 88888.00 2016-04-01 12:02:12.413 092 10903.80 525.96 54332.31 88888.00 2016-04-01 12:02:12.913 092 10903.86 525.99 54332.26 88888.00 2016-04-01 12:02:13.413 092 10903.84 525.94 54332.29 88888.00 2016-04-01 12:02:13.913 092 10903.80 525.93 54332.31 88888.00 2016-04-01 12:02:14.413 092 10903.79 525.94 54332.43 88888.00 2016-04-01 12:02:14.913 092 10903.73 525.88 54332.54 88888.00 2016-04-01 12:02:15.413 092 10903.73 525.91 54332.51 88888.00 2016-04-01 12:02:15.913 092 10903.76 525.99 54332.58 88888.00 2016-04-01 12:02:16.413 092 10903.80 526.00 54332.61 88888.00 2016-04-01 12:02:16.913 092 10903.79 525.93 54332.50 88888.00 2016-04-01 12:02:17.413 092 10903.80 525.94 54332.58 88888.00 2016-04-01 12:02:17.913 092 10903.75 525.99 54332.59 88888.00 2016-04-01 12:02:18.413 092 10903.75 525.98 54332.64 88888.00 2016-04-01 12:02:18.913 092 10903.78 525.98 54332.67 88888.00 2016-04-01 12:02:19.413 092 10903.84 526.02 54332.64 88888.00 2016-04-01 12:02:19.913 092 10903.90 526.01 54332.58 88888.00 2016-04-01 12:02:20.413 092 10903.86 526.00 54332.54 88888.00 2016-04-01 12:02:20.913 092 10903.83 526.00 54332.42 88888.00 2016-04-01 12:02:21.413 092 10903.89 526.03 54332.35 88888.00 2016-04-01 12:02:21.913 092 10903.94 526.01 54332.41 88888.00 2016-04-01 12:02:22.413 092 10903.90 526.01 54332.45 88888.00 2016-04-01 12:02:22.913 092 10903.93 526.01 54332.45 88888.00 2016-04-01 12:02:23.413 092 10903.85 526.02 54332.45 88888.00 2016-04-01 12:02:23.913 092 10903.84 525.99 54332.34 88888.00 2016-04-01 12:02:24.413 092 10903.93 526.05 54332.39 88888.00 2016-04-01 12:02:24.913 092 10903.93 526.07 54332.47 88888.00 2016-04-01 12:02:25.413 092 10903.81 526.04 54332.51 88888.00 2016-04-01 12:02:25.913 092 10903.83 526.08 54332.49 88888.00 2016-04-01 12:02:26.413 092 10903.84 526.01 54332.47 88888.00 2016-04-01 12:02:26.913 092 10903.81 526.00 54332.50 88888.00 2016-04-01 12:02:27.413 092 10903.83 525.96 54332.48 88888.00 2016-04-01 12:02:27.913 092 10903.88 525.96 54332.47 88888.00 2016-04-01 12:02:28.413 092 10903.90 525.99 54332.46 88888.00 2016-04-01 12:02:28.913 092 10903.89 525.99 54332.50 88888.00 2016-04-01 12:02:29.413 092 10903.94 526.00 54332.59 88888.00 2016-04-01 12:02:29.913 092 10903.89 526.00 54332.50 88888.00 2016-04-01 12:02:30.413 092 10903.93 526.02 54332.42 88888.00 2016-04-01 12:02:30.913 092 10903.93 526.03 54332.42 88888.00 2016-04-01 12:02:31.413 092 10903.86 526.00 54332.52 88888.00 2016-04-01 12:02:31.913 092 10903.88 526.00 54332.56 88888.00 2016-04-01 12:02:32.413 092 10903.93 526.00 54332.58 88888.00 2016-04-01 12:02:32.913 092 10903.96 526.02 54332.56 88888.00 2016-04-01 12:02:33.413 092 10903.95 525.95 54332.47 88888.00 2016-04-01 12:02:33.913 092 10903.95 525.94 54332.45 88888.00 2016-04-01 12:02:34.413 092 10903.88 525.98 54332.38 88888.00 2016-04-01 12:02:34.913 092 10903.88 525.98 54332.35 88888.00 2016-04-01 12:02:35.413 092 10903.90 525.95 54332.42 88888.00 2016-04-01 12:02:35.913 092 10903.91 525.93 54332.48 88888.00 2016-04-01 12:02:36.413 092 10903.90 525.98 54332.50 88888.00 2016-04-01 12:02:36.913 092 10903.88 526.03 54332.46 88888.00 2016-04-01 12:02:37.413 092 10903.89 526.03 54332.38 88888.00 2016-04-01 12:02:37.913 092 10903.86 525.98 54332.40 88888.00 2016-04-01 12:02:38.413 092 10903.90 525.99 54332.39 88888.00 2016-04-01 12:02:38.913 092 10903.93 526.00 54332.41 88888.00 2016-04-01 12:02:39.413 092 10903.90 526.00 54332.54 88888.00 2016-04-01 12:02:39.913 092 10903.91 525.96 54332.54 88888.00 2016-04-01 12:02:40.413 092 10903.93 525.95 54332.48 88888.00 2016-04-01 12:02:40.913 092 10903.93 525.93 54332.45 88888.00 2016-04-01 12:02:41.413 092 10903.93 525.92 54332.46 88888.00 2016-04-01 12:02:41.913 092 10903.90 525.92 54332.31 88888.00 2016-04-01 12:02:42.413 092 10903.89 525.91 54332.26 88888.00 2016-04-01 12:02:42.913 092 10904.01 525.96 54332.30 88888.00 2016-04-01 12:02:43.413 092 10903.99 525.93 54332.30 88888.00 2016-04-01 12:02:43.913 092 10903.99 525.95 54332.38 88888.00 2016-04-01 12:02:44.413 092 10903.96 525.95 54332.35 88888.00 2016-04-01 12:02:44.913 092 10903.97 525.92 54332.52 88888.00 2016-04-01 12:02:45.413 092 10904.00 525.93 54332.64 88888.00 2016-04-01 12:02:45.913 092 10904.02 525.94 54332.66 88888.00 2016-04-01 12:02:46.413 092 10903.97 525.92 54332.65 88888.00 2016-04-01 12:02:46.913 092 10903.97 525.94 54332.67 88888.00 2016-04-01 12:02:47.413 092 10904.00 525.92 54332.65 88888.00 2016-04-01 12:02:47.913 092 10904.02 525.91 54332.56 88888.00 2016-04-01 12:02:48.413 092 10904.01 525.88 54332.51 88888.00 2016-04-01 12:02:48.913 092 10903.95 525.93 54332.50 88888.00 2016-04-01 12:02:49.413 092 10904.00 525.93 54332.54 88888.00 2016-04-01 12:02:49.913 092 10904.04 525.90 54332.57 88888.00 2016-04-01 12:02:50.413 092 10904.02 525.85 54332.50 88888.00 2016-04-01 12:02:50.913 092 10904.07 525.91 54332.50 88888.00 2016-04-01 12:02:51.413 092 10904.07 525.95 54332.49 88888.00 2016-04-01 12:02:51.913 092 10904.04 525.92 54332.47 88888.00 2016-04-01 12:02:52.413 092 10904.04 525.98 54332.42 88888.00 2016-04-01 12:02:52.913 092 10904.01 526.03 54332.39 88888.00 2016-04-01 12:02:53.413 092 10904.05 526.03 54332.40 88888.00 2016-04-01 12:02:53.913 092 10904.10 526.02 54332.34 88888.00 2016-04-01 12:02:54.413 092 10904.06 526.00 54332.31 88888.00 2016-04-01 12:02:54.913 092 10904.06 525.98 54332.35 88888.00 2016-04-01 12:02:55.413 092 10904.07 525.93 54332.33 88888.00 2016-04-01 12:02:55.913 092 10904.11 525.92 54332.39 88888.00 2016-04-01 12:02:56.413 092 10904.16 525.95 54332.41 88888.00 2016-04-01 12:02:56.913 092 10904.12 525.90 54332.42 88888.00 2016-04-01 12:02:57.413 092 10904.16 525.92 54332.43 88888.00 2016-04-01 12:02:57.913 092 10904.21 525.93 54332.46 88888.00 2016-04-01 12:02:58.413 092 10904.20 525.95 54332.50 88888.00 2016-04-01 12:02:58.913 092 10904.20 525.95 54332.59 88888.00 2016-04-01 12:02:59.413 092 10904.18 525.93 54332.49 88888.00 2016-04-01 12:02:59.913 092 10904.14 525.92 54332.38 88888.00 2016-04-01 12:03:00.413 092 10904.15 525.95 54332.43 88888.00 2016-04-01 12:03:00.913 092 10904.20 525.94 54332.47 88888.00 2016-04-01 12:03:01.413 092 10904.17 525.93 54332.50 88888.00 2016-04-01 12:03:01.913 092 10904.18 525.94 54332.49 88888.00 2016-04-01 12:03:02.413 092 10904.20 525.90 54332.47 88888.00 2016-04-01 12:03:02.913 092 10904.23 525.91 54332.48 88888.00 2016-04-01 12:03:03.413 092 10904.21 525.93 54332.40 88888.00 2016-04-01 12:03:03.913 092 10904.20 526.00 54332.47 88888.00 2016-04-01 12:03:04.413 092 10904.26 525.93 54332.50 88888.00 2016-04-01 12:03:04.913 092 10904.30 525.91 54332.49 88888.00 2016-04-01 12:03:05.413 092 10904.27 525.91 54332.45 88888.00 2016-04-01 12:03:05.913 092 10904.26 525.92 54332.46 88888.00 2016-04-01 12:03:06.413 092 10904.21 525.94 54332.46 88888.00 2016-04-01 12:03:06.913 092 10904.22 525.93 54332.35 88888.00 2016-04-01 12:03:07.413 092 10904.26 525.98 54332.29 88888.00 2016-04-01 12:03:07.913 092 10904.25 525.96 54332.46 88888.00 2016-04-01 12:03:08.413 092 10904.23 525.96 54332.54 88888.00 2016-04-01 12:03:08.913 092 10904.27 525.92 54332.48 88888.00 2016-04-01 12:03:09.413 092 10904.32 525.91 54332.51 88888.00 2016-04-01 12:03:09.913 092 10904.27 525.92 54332.55 88888.00 2016-04-01 12:03:10.413 092 10904.28 526.00 54332.52 88888.00 2016-04-01 12:03:10.913 092 10904.26 525.96 54332.51 88888.00 2016-04-01 12:03:11.413 092 10904.20 525.94 54332.48 88888.00 2016-04-01 12:03:11.913 092 10904.23 525.93 54332.50 88888.00 2016-04-01 12:03:12.413 092 10904.32 525.94 54332.49 88888.00 2016-04-01 12:03:12.913 092 10904.35 525.94 54332.51 88888.00 2016-04-01 12:03:13.413 092 10904.31 525.93 54332.43 88888.00 2016-04-01 12:03:13.913 092 10904.35 525.90 54332.39 88888.00 2016-04-01 12:03:14.413 092 10904.36 525.88 54332.39 88888.00 2016-04-01 12:03:14.913 092 10904.36 525.86 54332.38 88888.00 2016-04-01 12:03:15.413 092 10904.40 525.84 54332.28 88888.00 2016-04-01 12:03:15.913 092 10904.40 525.83 54332.25 88888.00 2016-04-01 12:03:16.413 092 10904.38 525.83 54332.29 88888.00 2016-04-01 12:03:16.913 092 10904.40 525.84 54332.43 88888.00 2016-04-01 12:03:17.413 092 10904.38 525.85 54332.42 88888.00 2016-04-01 12:03:17.913 092 10904.38 525.82 54332.42 88888.00 2016-04-01 12:03:18.413 092 10904.38 525.82 54332.30 88888.00 2016-04-01 12:03:18.913 092 10904.40 525.82 54332.22 88888.00 2016-04-01 12:03:19.413 092 10904.41 525.85 54332.22 88888.00 2016-04-01 12:03:19.913 092 10904.44 525.85 54332.25 88888.00 2016-04-01 12:03:20.413 092 10904.47 525.83 54332.23 88888.00 2016-04-01 12:03:20.913 092 10904.46 525.86 54332.39 88888.00 2016-04-01 12:03:21.413 092 10904.46 525.90 54332.43 88888.00 2016-04-01 12:03:21.913 092 10904.46 525.85 54332.50 88888.00 2016-04-01 12:03:22.413 092 10904.46 525.81 54332.41 88888.00 2016-04-01 12:03:22.913 092 10904.41 525.82 54332.32 88888.00 2016-04-01 12:03:23.413 092 10904.47 525.82 54332.29 88888.00 2016-04-01 12:03:23.913 092 10904.57 525.85 54332.30 88888.00 2016-04-01 12:03:24.413 092 10904.51 525.86 54332.34 88888.00 2016-04-01 12:03:24.913 092 10904.53 525.87 54332.32 88888.00 2016-04-01 12:03:25.413 092 10904.56 525.84 54332.35 88888.00 2016-04-01 12:03:25.913 092 10904.51 525.81 54332.40 88888.00 2016-04-01 12:03:26.413 092 10904.57 525.79 54332.33 88888.00 2016-04-01 12:03:26.913 092 10904.59 525.76 54332.31 88888.00 2016-04-01 12:03:27.413 092 10904.57 525.79 54332.29 88888.00 2016-04-01 12:03:27.913 092 10904.56 525.83 54332.21 88888.00 2016-04-01 12:03:28.413 092 10904.57 525.79 54332.25 88888.00 2016-04-01 12:03:28.913 092 10904.62 525.81 54332.25 88888.00 2016-04-01 12:03:29.413 092 10904.64 525.78 54332.21 88888.00 2016-04-01 12:03:29.913 092 10904.63 525.73 54332.22 88888.00 2016-04-01 12:03:30.413 092 10904.63 525.73 54332.22 88888.00 2016-04-01 12:03:30.913 092 10904.59 525.78 54332.21 88888.00 2016-04-01 12:03:31.413 092 10904.56 525.82 54332.21 88888.00 2016-04-01 12:03:31.913 092 10904.54 525.82 54332.17 88888.00 2016-04-01 12:03:32.413 092 10904.57 525.86 54332.15 88888.00 2016-04-01 12:03:32.913 092 10904.61 525.85 54332.15 88888.00 2016-04-01 12:03:33.413 092 10904.65 525.83 54332.17 88888.00 2016-04-01 12:03:33.913 092 10904.67 525.83 54332.16 88888.00 2016-04-01 12:03:34.413 092 10904.70 525.81 54332.21 88888.00 2016-04-01 12:03:34.913 092 10904.68 525.87 54332.19 88888.00 2016-04-01 12:03:35.413 092 10904.69 525.85 54332.20 88888.00 2016-04-01 12:03:35.913 092 10904.72 525.87 54332.21 88888.00 2016-04-01 12:03:36.413 092 10904.72 525.86 54332.19 88888.00 2016-04-01 12:03:36.913 092 10904.65 525.88 54332.15 88888.00 2016-04-01 12:03:37.413 092 10904.62 525.87 54332.10 88888.00 2016-04-01 12:03:37.913 092 10904.67 525.81 54332.06 88888.00 2016-04-01 12:03:38.413 092 10904.69 525.78 54332.11 88888.00 2016-04-01 12:03:38.913 092 10904.68 525.79 54332.06 88888.00 2016-04-01 12:03:39.413 092 10904.67 525.81 54332.20 88888.00 2016-04-01 12:03:39.913 092 10904.67 525.79 54332.20 88888.00 2016-04-01 12:03:40.413 092 10904.65 525.74 54332.11 88888.00 2016-04-01 12:03:40.913 092 10904.63 525.74 54332.13 88888.00 2016-04-01 12:03:41.413 092 10904.64 525.82 54332.13 88888.00 2016-04-01 12:03:41.913 092 10904.61 525.85 54332.20 88888.00 2016-04-01 12:03:42.413 092 10904.65 525.85 54332.20 88888.00 2016-04-01 12:03:42.913 092 10904.69 525.83 54332.20 88888.00 2016-04-01 12:03:43.413 092 10904.70 525.81 54332.15 88888.00 2016-04-01 12:03:43.913 092 10904.68 525.74 54332.08 88888.00 2016-04-01 12:03:44.413 092 10904.70 525.73 54332.04 88888.00 2016-04-01 12:03:44.913 092 10904.69 525.77 54332.15 88888.00 2016-04-01 12:03:45.413 092 10904.68 525.77 54332.17 88888.00 2016-04-01 12:03:45.913 092 10904.69 525.75 54332.19 88888.00 2016-04-01 12:03:46.413 092 10904.67 525.76 54332.23 88888.00 2016-04-01 12:03:46.913 092 10904.70 525.74 54332.32 88888.00 2016-04-01 12:03:47.413 092 10904.72 525.73 54332.32 88888.00 2016-04-01 12:03:47.913 092 10904.72 525.76 54332.22 88888.00 2016-04-01 12:03:48.404 092 10904.72 525.70 54332.22 88888.00 2016-04-01 12:03:48.904 092 10904.70 525.73 54332.28 88888.00 2016-04-01 12:03:49.404 092 10904.68 525.76 54332.22 88888.00 2016-04-01 12:03:49.904 092 10904.65 525.73 54332.22 88888.00 2016-04-01 12:03:50.404 092 10904.62 525.68 54332.25 88888.00 2016-04-01 12:03:50.904 092 10904.68 525.71 54332.26 88888.00 2016-04-01 12:03:51.404 092 10904.69 525.67 54332.24 88888.00 2016-04-01 12:03:51.904 092 10904.70 525.73 54332.25 88888.00 2016-04-01 12:03:52.404 092 10904.68 525.70 54332.24 88888.00 2016-04-01 12:03:52.904 092 10904.65 525.75 54332.32 88888.00 2016-04-01 12:03:53.404 092 10904.67 525.71 54332.41 88888.00 2016-04-01 12:03:53.904 092 10904.68 525.70 54332.33 88888.00 2016-04-01 12:03:54.404 092 10904.69 525.69 54332.32 88888.00 2016-04-01 12:03:54.904 092 10904.65 525.73 54332.34 88888.00 2016-04-01 12:03:55.404 092 10904.65 525.70 54332.33 88888.00 2016-04-01 12:03:55.904 092 10904.69 525.67 54332.34 88888.00 2016-04-01 12:03:56.404 092 10904.67 525.66 54332.32 88888.00 2016-04-01 12:03:56.904 092 10904.61 525.73 54332.31 88888.00 2016-04-01 12:03:57.404 092 10904.67 525.68 54332.35 88888.00 2016-04-01 12:03:57.904 092 10904.73 525.69 54332.37 88888.00 2016-04-01 12:03:58.404 092 10904.73 525.66 54332.38 88888.00 2016-04-01 12:03:58.904 092 10904.70 525.67 54332.42 88888.00 2016-04-01 12:03:59.404 092 10904.69 525.75 54332.34 88888.00 2016-04-01 12:03:59.904 092 10904.69 525.69 54332.35 88888.00 2016-04-01 12:04:00.404 092 10904.69 525.67 54332.33 88888.00 2016-04-01 12:04:00.904 092 10904.70 525.66 54332.38 88888.00 2016-04-01 12:04:01.404 092 10904.67 525.67 54332.35 88888.00 2016-04-01 12:04:01.904 092 10904.63 525.66 54332.37 88888.00 2016-04-01 12:04:02.404 092 10904.64 525.67 54332.40 88888.00 2016-04-01 12:04:02.904 092 10904.63 525.67 54332.47 88888.00 2016-04-01 12:04:03.404 092 10904.72 525.70 54332.47 88888.00 2016-04-01 12:04:03.904 092 10904.70 525.70 54332.47 88888.00 2016-04-01 12:04:04.404 092 10904.64 525.67 54332.45 88888.00 2016-04-01 12:04:04.904 092 10904.67 525.65 54332.46 88888.00 2016-04-01 12:04:05.404 092 10904.68 525.60 54332.46 88888.00 2016-04-01 12:04:05.904 092 10904.64 525.64 54332.45 88888.00 2016-04-01 12:04:06.404 092 10904.64 525.66 54332.47 88888.00 2016-04-01 12:04:06.904 092 10904.74 525.65 54332.45 88888.00 2016-04-01 12:04:07.404 092 10904.69 525.67 54332.50 88888.00 2016-04-01 12:04:07.904 092 10904.64 525.71 54332.60 88888.00 2016-04-01 12:04:08.404 092 10904.64 525.67 54332.54 88888.00 2016-04-01 12:04:08.904 092 10904.65 525.65 54332.46 88888.00 2016-04-01 12:04:09.404 092 10904.68 525.62 54332.43 88888.00 2016-04-01 12:04:09.904 092 10904.64 525.57 54332.43 88888.00 2016-04-01 12:04:10.404 092 10904.67 525.60 54332.45 88888.00 2016-04-01 12:04:10.904 092 10904.63 525.64 54332.45 88888.00 2016-04-01 12:04:11.404 092 10904.65 525.64 54332.41 88888.00 2016-04-01 12:04:11.904 092 10904.68 525.66 54332.55 88888.00 2016-04-01 12:04:12.404 092 10904.67 525.64 54332.55 88888.00 2016-04-01 12:04:12.904 092 10904.69 525.66 54332.41 88888.00 2016-04-01 12:04:13.404 092 10904.68 525.62 54332.40 88888.00 2016-04-01 12:04:13.904 092 10904.70 525.66 54332.40 88888.00 2016-04-01 12:04:14.404 092 10904.72 525.66 54332.37 88888.00 2016-04-01 12:04:14.904 092 10904.69 525.65 54332.35 88888.00 2016-04-01 12:04:15.404 092 10904.70 525.64 54332.40 88888.00 2016-04-01 12:04:15.904 092 10904.74 525.59 54332.39 88888.00 2016-04-01 12:04:16.404 092 10904.67 525.56 54332.43 88888.00 2016-04-01 12:04:16.904 092 10904.62 525.59 54332.52 88888.00 2016-04-01 12:04:17.404 092 10904.67 525.64 54332.50 88888.00 2016-04-01 12:04:17.904 092 10904.68 525.64 54332.48 88888.00 2016-04-01 12:04:18.404 092 10904.68 525.62 54332.41 88888.00 2016-04-01 12:04:18.904 092 10904.69 525.68 54332.45 88888.00 2016-04-01 12:04:19.404 092 10904.69 525.62 54332.42 88888.00 2016-04-01 12:04:19.904 092 10904.69 525.58 54332.42 88888.00 2016-04-01 12:04:20.404 092 10904.59 525.59 54332.38 88888.00 2016-04-01 12:04:20.904 092 10904.62 525.60 54332.39 88888.00 2016-04-01 12:04:21.404 092 10904.64 525.56 54332.49 88888.00 2016-04-01 12:04:21.904 092 10904.63 525.61 54332.49 88888.00 2016-04-01 12:04:22.404 092 10904.61 525.61 54332.48 88888.00 2016-04-01 12:04:22.904 092 10904.67 525.61 54332.48 88888.00 2016-04-01 12:04:23.404 092 10904.63 525.62 54332.45 88888.00 2016-04-01 12:04:23.904 092 10904.63 525.59 54332.41 88888.00 2016-04-01 12:04:24.404 092 10904.58 525.61 54332.42 88888.00 2016-04-01 12:04:24.904 092 10904.61 525.62 54332.51 88888.00 2016-04-01 12:04:25.404 092 10904.62 525.64 54332.50 88888.00 2016-04-01 12:04:25.904 092 10904.56 525.62 54332.48 88888.00 2016-04-01 12:04:26.404 092 10904.59 525.62 54332.54 88888.00 2016-04-01 12:04:26.904 092 10904.63 525.60 54332.54 88888.00 2016-04-01 12:04:27.404 092 10904.67 525.61 54332.54 88888.00 2016-04-01 12:04:27.904 092 10904.61 525.61 54332.48 88888.00 2016-04-01 12:04:28.404 092 10904.62 525.61 54332.50 88888.00 2016-04-01 12:04:28.904 092 10904.67 525.61 54332.51 88888.00 2016-04-01 12:04:29.404 092 10904.69 525.61 54332.52 88888.00 2016-04-01 12:04:29.904 092 10904.73 525.60 54332.43 88888.00 2016-04-01 12:04:30.404 092 10904.72 525.61 54332.46 88888.00 2016-04-01 12:04:30.904 092 10904.67 525.68 54332.42 88888.00 2016-04-01 12:04:31.404 092 10904.65 525.68 54332.42 88888.00 2016-04-01 12:04:31.904 092 10904.57 525.62 54332.48 88888.00 2016-04-01 12:04:32.404 092 10904.58 525.59 54332.50 88888.00 2016-04-01 12:04:32.904 092 10904.65 525.65 54332.52 88888.00 2016-04-01 12:04:33.404 092 10904.68 525.70 54332.49 88888.00 2016-04-01 12:04:33.904 092 10904.67 525.71 54332.47 88888.00 2016-04-01 12:04:34.404 092 10904.68 525.70 54332.48 88888.00 2016-04-01 12:04:34.904 092 10904.63 525.66 54332.47 88888.00 2016-04-01 12:04:35.404 092 10904.63 525.66 54332.49 88888.00 2016-04-01 12:04:35.904 092 10904.65 525.66 54332.46 88888.00 2016-04-01 12:04:36.404 092 10904.69 525.64 54332.46 88888.00 2016-04-01 12:04:36.904 092 10904.69 525.64 54332.52 88888.00 2016-04-01 12:04:37.404 092 10904.67 525.66 54332.55 88888.00 2016-04-01 12:04:37.904 092 10904.56 525.64 54332.46 88888.00 2016-04-01 12:04:38.404 092 10904.57 525.64 54332.51 88888.00 2016-04-01 12:04:38.904 092 10904.63 525.59 54332.56 88888.00 2016-04-01 12:04:39.404 092 10904.62 525.61 54332.63 88888.00 2016-04-01 12:04:39.904 092 10904.59 525.64 54332.61 88888.00 2016-04-01 12:04:40.404 092 10904.65 525.64 54332.55 88888.00 2016-04-01 12:04:40.904 092 10904.72 525.68 54332.52 88888.00 2016-04-01 12:04:41.404 092 10904.74 525.62 54332.51 88888.00 2016-04-01 12:04:41.904 092 10904.68 525.57 54332.57 88888.00 2016-04-01 12:04:42.404 092 10904.72 525.57 54332.58 88888.00 2016-04-01 12:04:42.904 092 10904.72 525.59 54332.61 88888.00 2016-04-01 12:04:43.404 092 10904.74 525.65 54332.59 88888.00 2016-04-01 12:04:43.904 092 10904.68 525.62 54332.65 88888.00 2016-04-01 12:04:44.404 092 10904.69 525.64 54332.66 88888.00 2016-04-01 12:04:44.904 092 10904.69 525.68 54332.73 88888.00 2016-04-01 12:04:45.404 092 10904.65 525.70 54332.73 88888.00 2016-04-01 12:04:45.904 092 10904.62 525.70 54332.69 88888.00 2016-04-01 12:04:46.404 092 10904.62 525.70 54332.68 88888.00 2016-04-01 12:04:46.904 092 10904.65 525.71 54332.64 88888.00 2016-04-01 12:04:47.404 092 10904.68 525.69 54332.65 88888.00 2016-04-01 12:04:47.904 092 10904.65 525.67 54332.68 88888.00 2016-04-01 12:04:48.404 092 10904.65 525.67 54332.67 88888.00 2016-04-01 12:04:48.904 092 10904.67 525.66 54332.69 88888.00 2016-04-01 12:04:49.404 092 10904.63 525.64 54332.73 88888.00 2016-04-01 12:04:49.904 092 10904.63 525.68 54332.74 88888.00 2016-04-01 12:04:50.404 092 10904.62 525.66 54332.67 88888.00 2016-04-01 12:04:50.904 092 10904.68 525.60 54332.68 88888.00 2016-04-01 12:04:51.404 092 10904.73 525.62 54332.77 88888.00 2016-04-01 12:04:51.904 092 10904.77 525.70 54332.83 88888.00 2016-04-01 12:04:52.404 092 10904.77 525.76 54332.91 88888.00 2016-04-01 12:04:52.904 092 10904.77 525.71 54332.82 88888.00 2016-04-01 12:04:53.404 092 10904.78 525.74 54332.84 88888.00 2016-04-01 12:04:53.904 092 10904.75 525.78 54332.84 88888.00 2016-04-01 12:04:54.404 092 10904.69 525.82 54332.84 88888.00 2016-04-01 12:04:54.904 092 10904.69 525.79 54332.84 88888.00 2016-04-01 12:04:55.404 092 10904.70 525.83 54332.76 88888.00 2016-04-01 12:04:55.904 092 10904.73 525.84 54332.76 88888.00 2016-04-01 12:04:56.404 092 10904.72 525.81 54332.80 88888.00 2016-04-01 12:04:56.904 092 10904.73 525.78 54332.84 88888.00 2016-04-01 12:04:57.404 092 10904.70 525.74 54332.93 88888.00 2016-04-01 12:04:57.904 092 10904.69 525.77 54332.93 88888.00 2016-04-01 12:04:58.404 092 10904.69 525.77 54332.85 88888.00 2016-04-01 12:04:58.904 092 10904.67 525.78 54332.83 88888.00 2016-04-01 12:04:59.404 092 10904.65 525.82 54332.84 88888.00 2016-04-01 12:04:59.904 092 10904.65 525.83 54332.87 88888.00 2016-04-01 12:05:00.404 092 10904.59 525.85 54332.83 88888.00 2016-04-01 12:05:00.904 092 10904.67 525.87 54332.84 88888.00 2016-04-01 12:05:01.404 092 10904.67 525.84 54332.87 88888.00 2016-04-01 12:05:01.904 092 10904.64 525.84 54332.86 88888.00 2016-04-01 12:05:02.404 092 10904.63 525.82 54332.91 88888.00 2016-04-01 12:05:02.904 092 10904.69 525.84 54332.91 88888.00 2016-04-01 12:05:03.404 092 10904.70 525.85 54332.91 88888.00 2016-04-01 12:05:03.904 092 10904.67 525.84 54332.92 88888.00 2016-04-01 12:05:04.404 092 10904.68 525.87 54332.90 88888.00 2016-04-01 12:05:04.904 092 10904.65 525.91 54332.82 88888.00 2016-04-01 12:05:05.404 092 10904.67 525.82 54332.84 88888.00 2016-04-01 12:05:05.904 092 10904.64 525.87 54332.87 88888.00 2016-04-01 12:05:06.404 092 10904.59 525.86 54332.85 88888.00 2016-04-01 12:05:06.904 092 10904.57 525.86 54332.83 88888.00 2016-04-01 12:05:07.404 092 10904.58 525.83 54332.82 88888.00 2016-04-01 12:05:07.904 092 10904.56 525.85 54332.89 88888.00 2016-04-01 12:05:08.404 092 10904.61 525.90 54332.83 88888.00 2016-04-01 12:05:08.904 092 10904.65 525.83 54332.82 88888.00 2016-04-01 12:05:09.404 092 10904.63 525.83 54332.83 88888.00 2016-04-01 12:05:09.904 092 10904.67 525.84 54332.77 88888.00 2016-04-01 12:05:10.404 092 10904.67 525.85 54332.75 88888.00 2016-04-01 12:05:10.904 092 10904.65 525.87 54332.77 88888.00 2016-04-01 12:05:11.404 092 10904.67 525.90 54332.80 88888.00 2016-04-01 12:05:11.904 092 10904.68 525.95 54332.83 88888.00 2016-04-01 12:05:12.404 092 10904.67 525.98 54332.80 88888.00 2016-04-01 12:05:12.904 092 10904.70 525.95 54332.78 88888.00 2016-04-01 12:05:13.404 092 10904.69 525.94 54332.77 88888.00 2016-04-01 12:05:13.904 092 10904.64 525.92 54332.87 88888.00 2016-04-01 12:05:14.404 092 10904.56 525.91 54332.87 88888.00 2016-04-01 12:05:14.904 092 10904.61 525.90 54332.86 88888.00 2016-04-01 12:05:15.404 092 10904.62 525.91 54332.95 88888.00 2016-04-01 12:05:15.904 092 10904.61 525.93 54333.00 88888.00 2016-04-01 12:05:16.404 092 10904.62 525.98 54332.99 88888.00 2016-04-01 12:05:16.904 092 10904.61 525.99 54332.92 88888.00 2016-04-01 12:05:17.404 092 10904.62 525.92 54332.91 88888.00 2016-04-01 12:05:17.904 092 10904.63 525.94 54332.91 88888.00 2016-04-01 12:05:18.404 092 10904.63 525.91 54332.93 88888.00 2016-04-01 12:05:18.904 092 10904.62 525.90 54332.91 88888.00 2016-04-01 12:05:19.404 092 10904.64 525.85 54332.93 88888.00 2016-04-01 12:05:19.904 092 10904.69 525.88 54333.03 88888.00 2016-04-01 12:05:20.404 092 10904.65 525.88 54332.98 88888.00 2016-04-01 12:05:20.904 092 10904.59 525.91 54332.90 88888.00 2016-04-01 12:05:21.404 092 10904.59 525.91 54332.91 88888.00 2016-04-01 12:05:21.904 092 10904.64 525.91 54332.83 88888.00 2016-04-01 12:05:22.404 092 10904.68 525.88 54332.85 88888.00 2016-04-01 12:05:22.904 092 10904.64 525.88 54332.86 88888.00 2016-04-01 12:05:23.404 092 10904.63 525.86 54332.80 88888.00 2016-04-01 12:05:23.904 092 10904.64 525.84 54332.77 88888.00 2016-04-01 12:05:24.404 092 10904.64 525.84 54332.82 88888.00 2016-04-01 12:05:24.904 092 10904.68 525.86 54332.86 88888.00 2016-04-01 12:05:25.404 092 10904.69 525.86 54332.89 88888.00 2016-04-01 12:05:25.904 092 10904.69 525.82 54332.84 88888.00 2016-04-01 12:05:26.404 092 10904.67 525.82 54332.78 88888.00 2016-04-01 12:05:26.904 092 10904.62 525.88 54332.95 88888.00 2016-04-01 12:05:27.404 092 10904.64 525.91 54332.94 88888.00 2016-04-01 12:05:27.904 092 10904.67 525.88 54332.92 88888.00 2016-04-01 12:05:28.404 092 10904.64 525.85 54332.90 88888.00 2016-04-01 12:05:28.904 092 10904.67 525.86 54332.94 88888.00 2016-04-01 12:05:29.404 092 10904.68 525.85 54332.87 88888.00 2016-04-01 12:05:29.904 092 10904.64 525.91 54332.94 88888.00 2016-04-01 12:05:30.404 092 10904.62 525.84 54332.94 88888.00 2016-04-01 12:05:30.904 092 10904.65 525.82 54332.86 88888.00 2016-04-01 12:05:31.404 092 10904.69 525.81 54332.94 88888.00 2016-04-01 12:05:31.904 092 10904.70 525.82 54333.04 88888.00 2016-04-01 12:05:32.404 092 10904.69 525.84 54332.98 88888.00 2016-04-01 12:05:32.904 092 10904.70 525.74 54333.02 88888.00 2016-04-01 12:05:33.404 092 10904.74 525.77 54333.08 88888.00 2016-04-01 12:05:33.904 092 10904.74 525.75 54333.07 88888.00 2016-04-01 12:05:34.404 092 10904.72 525.73 54333.01 88888.00 2016-04-01 12:05:34.904 092 10904.72 525.75 54333.01 88888.00 2016-04-01 12:05:35.404 092 10904.70 525.81 54333.05 88888.00 2016-04-01 12:05:35.904 092 10904.68 525.79 54332.96 88888.00 2016-04-01 12:05:36.404 092 10904.70 525.79 54333.00 88888.00 2016-04-01 12:05:36.904 092 10904.65 525.82 54333.05 88888.00 2016-04-01 12:05:37.404 092 10904.69 525.78 54333.02 88888.00 2016-04-01 12:05:37.904 092 10904.72 525.76 54332.96 88888.00 2016-04-01 12:05:38.404 092 10904.68 525.75 54332.93 88888.00 2016-04-01 12:05:38.904 092 10904.70 525.73 54332.92 88888.00 2016-04-01 12:05:39.404 092 10904.70 525.73 54332.86 88888.00 2016-04-01 12:05:39.904 092 10904.74 525.73 54332.84 88888.00 2016-04-01 12:05:40.404 092 10904.80 525.70 54332.90 88888.00 2016-04-01 12:05:40.904 092 10904.78 525.68 54332.87 88888.00 2016-04-01 12:05:41.404 092 10904.80 525.67 54332.84 88888.00 2016-04-01 12:05:41.904 092 10904.77 525.69 54332.84 88888.00 2016-04-01 12:05:42.404 092 10904.77 525.71 54332.82 88888.00 2016-04-01 12:05:42.904 092 10904.77 525.70 54332.81 88888.00 2016-04-01 12:05:43.404 092 10904.74 525.64 54332.78 88888.00 2016-04-01 12:05:43.904 092 10904.78 525.62 54332.78 88888.00 2016-04-01 12:05:44.404 092 10904.79 525.61 54332.72 88888.00 2016-04-01 12:05:44.904 092 10904.78 525.56 54332.68 88888.00 2016-04-01 12:05:45.404 092 10904.78 525.52 54332.59 88888.00 2016-04-01 12:05:45.904 092 10904.85 525.49 54332.57 88888.00 2016-04-01 12:05:46.404 092 10904.84 525.42 54332.54 88888.00 2016-04-01 12:05:46.904 092 10904.85 525.40 54332.51 88888.00 2016-04-01 12:05:47.404 092 10904.93 525.27 54332.52 88888.00 2016-04-01 12:05:47.904 092 10904.90 525.29 54332.37 88888.00 2016-04-01 12:05:48.404 092 10904.86 525.19 54332.40 88888.00 2016-04-01 12:05:48.904 092 10904.85 525.11 54332.46 88888.00 2016-04-01 12:05:49.404 092 10904.84 525.06 54332.34 88888.00 2016-04-01 12:05:49.904 092 10904.90 524.91 54332.16 88888.00 2016-04-01 12:05:50.404 092 10904.93 524.77 54331.88 88888.00 2016-04-01 12:05:50.904 092 10904.84 524.58 54331.59 88888.00 2016-04-01 12:05:51.404 092 10904.73 524.33 54331.21 88888.00 2016-04-01 12:05:51.904 092 10904.59 523.98 54330.79 88888.00 2016-04-01 12:05:52.404 092 10904.44 523.59 54330.29 88888.00 2016-04-01 12:05:52.904 092 10904.18 523.12 54329.73 88888.00 2016-04-01 12:05:53.404 092 10903.86 522.75 54329.14 88888.00 2016-04-01 12:05:53.904 092 10903.55 522.49 54328.52 88888.00 2016-04-01 12:05:54.404 092 10903.27 522.18 54328.05 88888.00 2016-04-01 12:05:54.904 092 10903.01 521.76 54327.55 88888.00 2016-04-01 12:05:55.404 092 10902.79 521.32 54326.94 88888.00 2016-04-01 12:05:55.904 092 10902.73 521.02 54326.63 88888.00 2016-04-01 12:05:56.404 092 10902.71 521.27 54326.76 88888.00 2016-04-01 12:05:56.904 092 10902.64 521.44 54326.84 88888.00 2016-04-01 12:05:57.404 092 10902.69 521.42 54326.87 88888.00 2016-04-01 12:05:57.904 092 10902.74 521.26 54326.82 88888.00 2016-04-01 12:05:58.404 092 10902.71 521.10 54326.69 88888.00 2016-04-01 12:05:58.904 092 10902.54 521.30 54326.88 88888.00 2016-04-01 12:05:59.404 092 10902.47 521.36 54326.97 88888.00 2016-04-01 12:05:59.904 092 10902.48 521.34 54326.99 88888.00 2016-04-01 12:06:00.404 092 10902.47 521.35 54326.99 88888.00 2016-04-01 12:06:00.904 092 10902.53 521.32 54327.00 88888.00 2016-04-01 12:06:01.404 092 10902.55 521.38 54326.87 88888.00 2016-04-01 12:06:01.904 092 10902.34 521.47 54326.87 88888.00 2016-04-01 12:06:02.404 092 10902.22 521.59 54326.88 88888.00 2016-04-01 12:06:02.904 092 10902.22 521.69 54326.81 88888.00 2016-04-01 12:06:03.404 092 10902.24 521.71 54326.78 88888.00 2016-04-01 12:06:03.904 092 10902.24 521.72 54326.78 88888.00 2016-04-01 12:06:04.404 092 10902.26 521.68 54326.81 88888.00 2016-04-01 12:06:04.904 092 10902.33 521.59 54326.86 88888.00 2016-04-01 12:06:05.404 092 10902.38 521.47 54326.78 88888.00 2016-04-01 12:06:05.904 092 10902.42 521.50 54326.73 88888.00 2016-04-01 12:06:06.404 092 10902.37 521.54 54326.87 88888.00 2016-04-01 12:06:06.904 092 10902.38 521.52 54326.88 88888.00 2016-04-01 12:06:07.404 092 10902.40 521.48 54326.80 88888.00 2016-04-01 12:06:07.904 092 10902.40 521.53 54326.78 88888.00 2016-04-01 12:06:08.404 092 10902.39 521.57 54326.81 88888.00 2016-04-01 12:06:08.904 092 10902.44 521.64 54326.81 88888.00 2016-04-01 12:06:09.404 092 10902.42 521.55 54326.82 88888.00 2016-04-01 12:06:09.904 092 10902.43 521.52 54326.85 88888.00 2016-04-01 12:06:10.404 092 10902.42 521.51 54326.91 88888.00 2016-04-01 12:06:10.904 092 10902.37 521.46 54326.85 88888.00 2016-04-01 12:06:11.404 092 10902.38 521.47 54326.87 88888.00 2016-04-01 12:06:11.904 092 10902.40 521.50 54326.91 88888.00 2016-04-01 12:06:12.404 092 10902.35 521.48 54326.90 88888.00 2016-04-01 12:06:12.904 092 10902.39 521.46 54326.91 88888.00 2016-04-01 12:06:13.404 092 10902.43 521.45 54326.93 88888.00 2016-04-01 12:06:13.904 092 10902.39 521.44 54326.94 88888.00 2016-04-01 12:06:14.404 092 10902.37 521.46 54326.97 88888.00 2016-04-01 12:06:14.904 092 10902.39 521.43 54326.97 88888.00 2016-04-01 12:06:15.404 092 10902.42 521.39 54327.00 88888.00 2016-04-01 12:06:15.904 092 10902.44 521.38 54327.05 88888.00 2016-04-01 12:06:16.404 092 10902.34 521.35 54326.97 88888.00 2016-04-01 12:06:16.904 092 10902.27 521.37 54327.00 88888.00 2016-04-01 12:06:17.404 092 10902.34 521.38 54327.05 88888.00 2016-04-01 12:06:17.904 092 10902.40 521.40 54326.97 88888.00 2016-04-01 12:06:18.404 092 10902.44 521.44 54326.91 88888.00 2016-04-01 12:06:18.904 092 10902.43 521.42 54326.96 88888.00 2016-04-01 12:06:19.404 092 10902.40 521.36 54326.99 88888.00 2016-04-01 12:06:19.904 092 10902.42 521.37 54327.04 88888.00 2016-04-01 12:06:20.404 092 10902.40 521.37 54327.02 88888.00 2016-04-01 12:06:20.904 092 10902.47 521.36 54326.93 88888.00 2016-04-01 12:06:21.404 092 10902.65 521.21 54327.03 88888.00 2016-04-01 12:06:21.904 092 10902.66 521.18 54327.04 88888.00 2016-04-01 12:06:22.404 092 10902.69 521.13 54327.10 88888.00 2016-04-01 12:06:22.904 092 10902.74 521.17 54327.07 88888.00 2016-04-01 12:06:23.404 092 10902.78 521.18 54327.11 88888.00 2016-04-01 12:06:23.904 092 10902.79 521.21 54327.13 88888.00 2016-04-01 12:06:24.404 092 10902.76 521.17 54327.08 88888.00 2016-04-01 12:06:24.904 092 10902.79 521.14 54327.08 88888.00 2016-04-01 12:06:25.404 092 10902.80 521.17 54327.15 88888.00 2016-04-01 12:06:25.904 092 10902.84 521.15 54327.19 88888.00 2016-04-01 12:06:26.404 092 10902.85 521.21 54327.21 88888.00 2016-04-01 12:06:26.904 092 10902.80 521.21 54327.29 88888.00 2016-04-01 12:06:27.404 092 10902.80 521.17 54327.26 88888.00 2016-04-01 12:06:27.904 092 10902.87 521.15 54327.22 88888.00 2016-04-01 12:06:28.404 092 10902.95 521.10 54327.23 88888.00 2016-04-01 12:06:28.904 092 10902.96 521.09 54327.17 88888.00 2016-04-01 12:06:29.404 092 10902.94 521.13 54327.23 88888.00 2016-04-01 12:06:29.904 092 10902.85 521.17 54327.17 88888.00 2016-04-01 12:06:30.404 092 10902.85 521.19 54327.08 88888.00 2016-04-01 12:06:30.904 092 10902.89 521.19 54327.10 88888.00 2016-04-01 12:06:31.404 092 10902.89 521.17 54327.14 88888.00 2016-04-01 12:06:31.904 092 10902.90 521.19 54327.06 88888.00 2016-04-01 12:06:32.404 092 10902.92 521.20 54327.03 88888.00 2016-04-01 12:06:32.904 092 10902.97 521.13 54327.13 88888.00 2016-04-01 12:06:33.405 092 10903.01 521.11 54327.12 88888.00 2016-04-01 12:06:33.905 092 10902.99 521.17 54327.15 88888.00 2016-04-01 12:06:34.405 092 10902.95 521.14 54327.20 88888.00 2016-04-01 12:06:34.905 092 10902.97 521.12 54327.17 88888.00 2016-04-01 12:06:35.405 092 10902.99 521.08 54327.14 88888.00 2016-04-01 12:06:35.905 092 10902.99 521.11 54327.20 88888.00 2016-04-01 12:06:36.405 092 10902.96 521.17 54327.19 88888.00 2016-04-01 12:06:36.905 092 10903.07 521.18 54327.05 88888.00 2016-04-01 12:06:37.405 092 10903.20 521.20 54327.13 88888.00 2016-04-01 12:06:37.905 092 10903.36 521.17 54327.12 88888.00 2016-04-01 12:06:38.405 092 10903.42 521.06 54327.13 88888.00 2016-04-01 12:06:38.905 092 10903.44 521.01 54327.14 88888.00 2016-04-01 12:06:39.405 092 10903.49 521.06 54327.13 88888.00 2016-04-01 12:06:39.905 092 10903.41 521.08 54327.13 88888.00 2016-04-01 12:06:40.405 092 10903.28 521.02 54327.17 88888.00 2016-04-01 12:06:40.905 092 10903.10 521.05 54327.08 88888.00 2016-04-01 12:06:41.405 092 10903.12 521.10 54327.13 88888.00 2016-04-01 12:06:41.905 092 10903.26 521.06 54327.13 88888.00 2016-04-01 12:06:42.405 092 10903.34 521.05 54327.16 88888.00 2016-04-01 12:06:42.905 092 10903.39 521.09 54327.22 88888.00 2016-04-01 12:06:43.405 092 10903.43 521.10 54327.25 88888.00 2016-04-01 12:06:43.905 092 10903.42 521.09 54327.14 88888.00 2016-04-01 12:06:44.405 092 10903.32 521.04 54327.10 88888.00 2016-04-01 12:06:44.905 092 10903.12 521.06 54327.02 88888.00 2016-04-01 12:06:45.405 092 10903.10 521.02 54327.11 88888.00 2016-04-01 12:06:45.905 092 10903.15 521.08 54327.14 88888.00 2016-04-01 12:06:46.405 092 10903.12 521.06 54327.05 88888.00 2016-04-01 12:06:46.905 092 10903.07 521.09 54327.07 88888.00 2016-04-01 12:06:47.405 092 10903.10 521.05 54326.96 88888.00 2016-04-01 12:06:47.905 092 10903.13 520.97 54326.91 88888.00 2016-04-01 12:06:48.405 092 10903.15 520.98 54326.98 88888.00 2016-04-01 12:06:48.905 092 10903.12 521.03 54326.99 88888.00 2016-04-01 12:06:49.405 092 10903.15 521.04 54327.10 88888.00 2016-04-01 12:06:49.905 092 10903.17 521.00 54327.05 88888.00 2016-04-01 12:06:50.405 092 10903.17 520.98 54327.05 88888.00 2016-04-01 12:06:50.905 092 10903.18 521.00 54327.00 88888.00 2016-04-01 12:06:51.405 092 10903.20 520.97 54327.00 88888.00 2016-04-01 12:06:51.905 092 10903.16 521.02 54326.97 88888.00 2016-04-01 12:06:52.405 092 10903.16 521.01 54326.96 88888.00 2016-04-01 12:06:52.905 092 10903.16 521.01 54326.94 88888.00 2016-04-01 12:06:53.405 092 10903.20 520.98 54326.94 88888.00 2016-04-01 12:06:53.905 092 10903.22 520.95 54326.99 88888.00 2016-04-01 12:06:54.405 092 10903.26 521.02 54326.95 88888.00 2016-04-01 12:06:54.905 092 10903.28 521.06 54326.91 88888.00 2016-04-01 12:06:55.405 092 10903.27 521.10 54326.89 88888.00 2016-04-01 12:06:55.905 092 10903.25 521.09 54326.89 88888.00 2016-04-01 12:06:56.405 092 10903.28 521.00 54326.93 88888.00 2016-04-01 12:06:56.905 092 10903.34 521.05 54327.00 88888.00 2016-04-01 12:06:57.405 092 10903.43 521.08 54326.90 88888.00 2016-04-01 12:06:57.905 092 10903.39 521.11 54326.91 88888.00 2016-04-01 12:06:58.405 092 10903.34 521.10 54326.94 88888.00 2016-04-01 12:06:58.905 092 10903.34 521.10 54326.93 88888.00 2016-04-01 12:06:59.405 092 10903.36 521.03 54326.87 88888.00 2016-04-01 12:06:59.905 092 10903.33 520.97 54326.93 88888.00 2016-04-01 12:07:00.405 092 10903.29 520.96 54326.91 88888.00 2016-04-01 12:07:00.905 092 10903.32 521.02 54326.96 88888.00 2016-04-01 12:07:01.405 092 10903.28 521.03 54327.02 88888.00 2016-04-01 12:07:01.905 092 10903.27 521.00 54327.02 88888.00 2016-04-01 12:07:02.405 092 10903.26 521.02 54327.07 88888.00 2016-04-01 12:07:02.905 092 10903.32 521.05 54327.04 88888.00 2016-04-01 12:07:03.405 092 10903.31 521.01 54327.02 88888.00 2016-04-01 12:07:03.905 092 10903.25 520.95 54326.98 88888.00 2016-04-01 12:07:04.405 092 10903.28 520.94 54327.03 88888.00 2016-04-01 12:07:04.905 092 10903.28 520.96 54326.97 88888.00 2016-04-01 12:07:05.405 092 10903.29 520.93 54326.98 88888.00 2016-04-01 12:07:05.905 092 10903.29 520.89 54327.04 88888.00 2016-04-01 12:07:06.405 092 10903.25 520.93 54327.05 88888.00 2016-04-01 12:07:06.905 092 10903.36 520.92 54327.11 88888.00 2016-04-01 12:07:07.405 092 10903.31 520.92 54327.03 88888.00 2016-04-01 12:07:07.905 092 10903.27 520.96 54326.93 88888.00 2016-04-01 12:07:08.405 092 10903.32 520.98 54326.94 88888.00 2016-04-01 12:07:08.905 092 10903.33 521.00 54327.00 88888.00 2016-04-01 12:07:09.405 092 10903.33 520.96 54327.05 88888.00 2016-04-01 12:07:09.905 092 10903.36 521.01 54327.00 88888.00 2016-04-01 12:07:10.405 092 10903.34 521.04 54327.04 88888.00 2016-04-01 12:07:10.905 092 10903.34 521.04 54327.02 88888.00 2016-04-01 12:07:11.405 092 10903.36 521.05 54327.03 88888.00 2016-04-01 12:07:11.905 092 10903.37 521.05 54326.98 88888.00 2016-04-01 12:07:12.405 092 10903.38 521.01 54326.96 88888.00 2016-04-01 12:07:12.905 092 10903.43 521.04 54326.97 88888.00 2016-04-01 12:07:13.405 092 10903.39 521.06 54327.04 88888.00 2016-04-01 12:07:13.905 092 10903.34 520.97 54327.03 88888.00 2016-04-01 12:07:14.405 092 10903.41 520.95 54326.95 88888.00 2016-04-01 12:07:14.905 092 10903.47 520.93 54326.95 88888.00 2016-04-01 12:07:15.405 092 10903.48 520.98 54326.91 88888.00 2016-04-01 12:07:15.905 092 10903.47 520.96 54326.88 88888.00 2016-04-01 12:07:16.405 092 10903.44 520.97 54326.94 88888.00 2016-04-01 12:07:16.905 092 10903.42 521.02 54327.02 88888.00 2016-04-01 12:07:17.405 092 10903.44 521.10 54327.04 88888.00 2016-04-01 12:07:17.905 092 10903.49 521.06 54326.99 88888.00 2016-04-01 12:07:18.405 092 10903.49 521.05 54327.00 88888.00 2016-04-01 12:07:18.905 092 10903.42 521.04 54326.95 88888.00 2016-04-01 12:07:19.405 092 10903.47 521.03 54326.97 88888.00 2016-04-01 12:07:19.905 092 10903.49 520.98 54327.04 88888.00 2016-04-01 12:07:20.405 092 10903.48 520.98 54327.05 88888.00 2016-04-01 12:07:20.905 092 10903.44 521.10 54326.98 88888.00 2016-04-01 12:07:21.405 092 10903.46 521.10 54326.99 88888.00 2016-04-01 12:07:21.905 092 10903.50 521.08 54326.98 88888.00 2016-04-01 12:07:22.405 092 10903.54 521.10 54326.93 88888.00 2016-04-01 12:07:22.905 092 10903.59 521.08 54326.93 88888.00 2016-04-01 12:07:23.405 092 10903.54 521.04 54326.88 88888.00 2016-04-01 12:07:23.905 092 10903.49 521.00 54326.93 88888.00 2016-04-01 12:07:24.405 092 10903.59 520.97 54326.94 88888.00 2016-04-01 12:07:24.905 092 10903.62 521.10 54326.94 88888.00 2016-04-01 12:07:25.405 092 10903.63 521.09 54326.98 88888.00 2016-04-01 12:07:25.905 092 10903.63 521.09 54326.91 88888.00 2016-04-01 12:07:26.405 092 10903.65 521.02 54326.96 88888.00 2016-04-01 12:07:26.905 092 10903.60 521.01 54326.97 88888.00 2016-04-01 12:07:27.405 092 10903.64 521.08 54327.02 88888.00 2016-04-01 12:07:27.905 092 10903.67 521.04 54327.04 88888.00 2016-04-01 12:07:28.405 092 10903.60 521.01 54326.93 88888.00 2016-04-01 12:07:28.905 092 10903.59 521.01 54326.87 88888.00 2016-04-01 12:07:29.405 092 10903.57 521.05 54326.91 88888.00 2016-04-01 12:07:29.905 092 10903.60 521.09 54327.04 88888.00 2016-04-01 12:07:30.405 092 10903.60 521.10 54327.07 88888.00 2016-04-01 12:07:30.905 092 10903.64 521.10 54327.05 88888.00 2016-04-01 12:07:31.405 092 10903.67 521.08 54327.02 88888.00 2016-04-01 12:07:31.905 092 10903.69 521.08 54326.95 88888.00 2016-04-01 12:07:32.405 092 10903.64 521.09 54327.00 88888.00 2016-04-01 12:07:32.905 092 10903.59 521.10 54327.05 88888.00 2016-04-01 12:07:33.405 092 10903.63 521.06 54326.97 88888.00 2016-04-01 12:07:33.905 092 10903.60 521.08 54326.94 88888.00 2016-04-01 12:07:34.405 092 10903.62 521.05 54327.02 88888.00 2016-04-01 12:07:34.905 092 10903.69 521.10 54326.96 88888.00 2016-04-01 12:07:35.405 092 10903.67 521.05 54326.99 88888.00 2016-04-01 12:07:35.905 092 10903.64 521.05 54327.04 88888.00 2016-04-01 12:07:36.405 092 10903.62 521.11 54327.03 88888.00 2016-04-01 12:07:36.905 092 10903.64 521.08 54327.00 88888.00 2016-04-01 12:07:37.405 092 10903.68 521.10 54327.04 88888.00 2016-04-01 12:07:37.905 092 10903.67 521.08 54326.97 88888.00 2016-04-01 12:07:38.405 092 10903.70 521.10 54327.04 88888.00 2016-04-01 12:07:38.905 092 10903.68 521.11 54327.07 88888.00 2016-04-01 12:07:39.405 092 10903.63 521.06 54327.13 88888.00 2016-04-01 12:07:39.905 092 10903.62 521.05 54327.05 88888.00 2016-04-01 12:07:40.405 092 10903.64 521.14 54327.06 88888.00 2016-04-01 12:07:40.905 092 10903.67 521.19 54327.10 88888.00 2016-04-01 12:07:41.405 092 10903.68 521.17 54327.05 88888.00 2016-04-01 12:07:41.905 092 10903.68 521.15 54327.05 88888.00 2016-04-01 12:07:42.405 092 10903.69 521.15 54327.08 88888.00 2016-04-01 12:07:42.905 092 10903.74 521.13 54327.06 88888.00 2016-04-01 12:07:43.405 092 10903.73 521.10 54327.06 88888.00 2016-04-01 12:07:43.905 092 10903.70 521.04 54327.00 88888.00 2016-04-01 12:07:44.405 092 10903.69 520.97 54326.95 88888.00 2016-04-01 12:07:44.905 092 10903.68 521.06 54326.99 88888.00 2016-04-01 12:07:45.405 092 10903.69 521.13 54327.02 88888.00 2016-04-01 12:07:45.905 092 10903.74 521.13 54327.10 88888.00 2016-04-01 12:07:46.405 092 10903.69 521.14 54327.05 88888.00 2016-04-01 12:07:46.905 092 10903.67 521.17 54327.08 88888.00 2016-04-01 12:07:47.405 092 10903.63 521.13 54327.12 88888.00 2016-04-01 12:07:47.905 092 10903.64 521.15 54327.15 88888.00 2016-04-01 12:07:48.405 092 10903.64 521.15 54327.19 88888.00 2016-04-01 12:07:48.905 092 10903.63 521.17 54327.12 88888.00 2016-04-01 12:07:49.405 092 10903.63 521.11 54327.04 88888.00 2016-04-01 12:07:49.905 092 10903.55 521.09 54327.12 88888.00 2016-04-01 12:07:50.405 092 10903.58 521.10 54327.16 88888.00 2016-04-01 12:07:50.905 092 10903.60 521.05 54327.19 88888.00 2016-04-01 12:07:51.405 092 10903.62 521.04 54327.16 88888.00 2016-04-01 12:07:51.905 092 10903.64 521.03 54327.21 88888.00 2016-04-01 12:07:52.405 092 10903.58 521.03 54327.20 88888.00 2016-04-01 12:07:52.905 092 10903.58 521.02 54327.20 88888.00 2016-04-01 12:07:53.405 092 10903.64 521.03 54327.19 88888.00 2016-04-01 12:07:53.905 092 10903.58 521.01 54327.17 88888.00 2016-04-01 12:07:54.405 092 10903.59 521.00 54327.14 88888.00 2016-04-01 12:07:54.905 092 10903.58 520.98 54327.17 88888.00 2016-04-01 12:07:55.405 092 10903.54 520.95 54327.19 88888.00 2016-04-01 12:07:55.905 092 10903.54 521.01 54327.14 88888.00 2016-04-01 12:07:56.405 092 10903.52 521.01 54327.12 88888.00 2016-04-01 12:07:56.905 092 10903.49 521.00 54327.15 88888.00 2016-04-01 12:07:57.405 092 10903.43 520.97 54327.16 88888.00 2016-04-01 12:07:57.905 092 10903.46 520.95 54327.14 88888.00 2016-04-01 12:07:58.405 092 10903.48 520.93 54327.05 88888.00 2016-04-01 12:07:58.905 092 10903.44 520.95 54327.20 88888.00 2016-04-01 12:07:59.405 092 10903.43 520.94 54327.26 88888.00 2016-04-01 12:07:59.905 092 10903.48 520.93 54327.23 88888.00 2016-04-01 12:08:00.405 092 10903.50 520.93 54327.23 88888.00 2016-04-01 12:08:00.905 092 10903.44 520.89 54327.30 88888.00 2016-04-01 12:08:01.405 092 10903.42 520.83 54327.25 88888.00 2016-04-01 12:08:01.905 092 10903.44 520.87 54327.33 88888.00 2016-04-01 12:08:02.405 092 10903.52 520.86 54327.34 88888.00 2016-04-01 12:08:02.905 092 10903.50 520.86 54327.32 88888.00 2016-04-01 12:08:03.405 092 10903.47 520.91 54327.32 88888.00 2016-04-01 12:08:03.905 092 10903.53 520.91 54326.90 88888.00 2016-04-01 12:08:04.405 092 10903.43 520.88 54327.24 88888.00 2016-04-01 12:08:04.905 092 10903.38 520.86 54327.30 88888.00 2016-04-01 12:08:05.405 092 10903.42 520.83 54327.31 88888.00 2016-04-01 12:08:05.905 092 10903.44 520.78 54327.26 88888.00 2016-04-01 12:08:06.405 092 10903.44 520.80 54327.35 88888.00 2016-04-01 12:08:06.905 092 10903.42 520.83 54327.39 88888.00 2016-04-01 12:08:07.405 092 10903.42 520.83 54327.37 88888.00 2016-04-01 12:08:07.905 092 10903.41 520.80 54327.30 88888.00 2016-04-01 12:08:08.405 092 10903.38 520.76 54327.19 88888.00 2016-04-01 12:08:08.905 092 10903.39 520.74 54327.17 88888.00 2016-04-01 12:08:09.405 092 10903.38 520.72 54327.19 88888.00 2016-04-01 12:08:09.905 092 10903.33 520.72 54327.30 88888.00 2016-04-01 12:08:10.405 092 10903.34 520.69 54327.34 88888.00 2016-04-01 12:08:10.905 092 10903.46 520.74 54327.33 88888.00 2016-04-01 12:08:11.405 092 10903.44 520.79 54327.38 88888.00 2016-04-01 12:08:11.905 092 10903.39 520.79 54327.31 88888.00 2016-04-01 12:08:12.405 092 10903.39 520.74 54327.35 88888.00 2016-04-01 12:08:12.905 092 10903.37 520.72 54327.43 88888.00 2016-04-01 12:08:13.405 092 10903.38 520.74 54327.41 88888.00 2016-04-01 12:08:13.905 092 10903.36 520.70 54327.35 88888.00 2016-04-01 12:08:14.405 092 10903.32 520.72 54327.29 88888.00 2016-04-01 12:08:14.905 092 10903.37 520.77 54327.30 88888.00 2016-04-01 12:08:15.405 092 10903.42 520.74 54327.39 88888.00 2016-04-01 12:08:15.905 092 10903.43 520.76 54327.39 88888.00 2016-04-01 12:08:16.405 092 10903.41 520.77 54327.35 88888.00 2016-04-01 12:08:16.905 092 10903.41 520.79 54327.33 88888.00 2016-04-01 12:08:17.405 092 10903.37 520.80 54327.32 88888.00 2016-04-01 12:08:17.905 092 10903.36 520.74 54327.28 88888.00 2016-04-01 12:08:18.405 092 10903.34 520.77 54327.29 88888.00 2016-04-01 12:08:18.905 092 10903.32 520.76 54327.28 88888.00 2016-04-01 12:08:19.405 092 10903.34 520.71 54327.30 88888.00 2016-04-01 12:08:19.905 092 10903.38 520.72 54327.31 88888.00 2016-04-01 12:08:20.405 092 10903.38 520.78 54327.32 88888.00 2016-04-01 12:08:20.905 092 10903.34 520.79 54327.28 88888.00 2016-04-01 12:08:21.405 092 10903.38 520.76 54327.25 88888.00 2016-04-01 12:08:21.905 092 10903.41 520.78 54327.24 88888.00 2016-04-01 12:08:22.405 092 10903.44 520.83 54327.33 88888.00 2016-04-01 12:08:22.905 092 10903.42 520.75 54327.31 88888.00 2016-04-01 12:08:23.405 092 10903.41 520.71 54327.30 88888.00 2016-04-01 12:08:23.905 092 10903.37 520.75 54327.28 88888.00 2016-04-01 12:08:24.405 092 10903.37 520.75 54327.30 88888.00 2016-04-01 12:08:24.905 092 10903.33 520.74 54327.33 88888.00 2016-04-01 12:08:25.405 092 10903.28 520.71 54327.35 88888.00 2016-04-01 12:08:25.905 092 10903.26 520.70 54327.33 88888.00 2016-04-01 12:08:26.405 092 10903.27 520.69 54327.28 88888.00 2016-04-01 12:08:26.905 092 10903.23 520.66 54327.30 88888.00 2016-04-01 12:08:27.405 092 10903.22 520.58 54327.30 88888.00 2016-04-01 12:08:27.905 092 10903.20 520.58 54327.32 88888.00 2016-04-01 12:08:28.405 092 10903.21 520.56 54327.37 88888.00 2016-04-01 12:08:28.905 092 10903.23 520.58 54327.29 88888.00 2016-04-01 12:08:29.405 092 10903.22 520.60 54327.32 88888.00 2016-04-01 12:08:29.905 092 10903.21 520.60 54327.29 88888.00 2016-04-01 12:08:30.405 092 10903.22 520.56 54327.39 88888.00 2016-04-01 12:08:30.905 092 10903.26 520.54 54327.41 88888.00 2016-04-01 12:08:31.405 092 10903.21 520.52 54327.43 88888.00 2016-04-01 12:08:31.905 092 10903.18 520.59 54327.47 88888.00 2016-04-01 12:08:32.405 092 10903.20 520.59 54327.49 88888.00 2016-04-01 12:08:32.905 092 10903.20 520.56 54327.51 88888.00 2016-04-01 12:08:33.405 092 10903.18 520.60 54327.58 88888.00 2016-04-01 12:08:33.905 092 10903.18 520.59 54327.52 88888.00 2016-04-01 12:08:34.405 092 10903.23 520.59 54327.54 88888.00 2016-04-01 12:08:34.905 092 10903.26 520.58 54327.52 88888.00 2016-04-01 12:08:35.405 092 10903.23 520.54 54327.51 88888.00 2016-04-01 12:08:35.905 092 10903.16 520.51 54327.56 88888.00 2016-04-01 12:08:36.405 092 10903.16 520.54 54327.47 88888.00 2016-04-01 12:08:36.905 092 10903.17 520.53 54327.48 88888.00 2016-04-01 12:08:37.405 092 10903.20 520.53 54327.50 88888.00 2016-04-01 12:08:37.905 092 10903.16 520.46 54327.52 88888.00 2016-04-01 12:08:38.405 092 10903.07 520.50 54327.58 88888.00 2016-04-01 12:08:38.905 092 10903.10 520.50 54327.57 88888.00 2016-04-01 12:08:39.405 092 10903.13 520.47 54327.50 88888.00 2016-04-01 12:08:39.905 092 10903.06 520.47 54327.56 88888.00 2016-04-01 12:08:40.405 092 10903.10 520.44 54327.64 88888.00 2016-04-01 12:08:40.905 092 10903.18 520.47 54327.52 88888.00 2016-04-01 12:08:41.405 092 10903.16 520.52 54327.54 88888.00 2016-04-01 12:08:41.905 092 10903.10 520.52 54327.59 88888.00 2016-04-01 12:08:42.405 092 10903.12 520.49 54327.66 88888.00 2016-04-01 12:08:42.905 092 10903.10 520.47 54327.66 88888.00 2016-04-01 12:08:43.405 092 10903.07 520.47 54327.60 88888.00 2016-04-01 12:08:43.905 092 10903.07 520.46 54327.63 88888.00 2016-04-01 12:08:44.405 092 10903.10 520.45 54327.67 88888.00 2016-04-01 12:08:44.905 092 10903.06 520.52 54327.69 88888.00 2016-04-01 12:08:45.405 092 10903.11 520.53 54327.72 88888.00 2016-04-01 12:08:45.905 092 10903.07 520.50 54327.80 88888.00 2016-04-01 12:08:46.405 092 10903.07 520.50 54327.78 88888.00 2016-04-01 12:08:46.905 092 10903.08 520.51 54327.80 88888.00 2016-04-01 12:08:47.405 092 10903.13 520.50 54327.83 88888.00 2016-04-01 12:08:47.905 092 10903.10 520.50 54327.81 88888.00 2016-04-01 12:08:48.405 092 10903.07 520.54 54327.73 88888.00 2016-04-01 12:08:48.905 092 10903.01 520.60 54327.67 88888.00 2016-04-01 12:08:49.405 092 10903.01 520.63 54327.61 88888.00 2016-04-01 12:08:49.905 092 10902.92 520.66 54327.51 88888.00 2016-04-01 12:08:50.405 092 10902.86 520.71 54327.59 88888.00 2016-04-01 12:08:50.905 092 10902.85 520.74 54327.67 88888.00 2016-04-01 12:08:51.405 092 10902.91 520.68 54327.60 88888.00 2016-04-01 12:08:51.905 092 10902.99 520.68 54327.58 88888.00 2016-04-01 12:08:52.405 092 10902.99 520.68 54327.56 88888.00 2016-04-01 12:08:52.905 092 10902.91 520.71 54327.54 88888.00 2016-04-01 12:08:53.405 092 10902.99 520.69 54327.51 88888.00 2016-04-01 12:08:53.905 092 10903.06 520.72 54327.57 88888.00 2016-04-01 12:08:54.405 092 10903.03 520.74 54327.66 88888.00 2016-04-01 12:08:54.905 092 10902.99 520.74 54327.76 88888.00 2016-04-01 12:08:55.405 092 10903.00 520.77 54327.74 88888.00 2016-04-01 12:08:55.905 092 10902.99 520.69 54327.70 88888.00 2016-04-01 12:08:56.405 092 10903.02 520.60 54327.77 88888.00 2016-04-01 12:08:56.905 092 10903.00 520.56 54327.77 88888.00 2016-04-01 12:08:57.405 092 10902.99 520.60 54327.74 88888.00 2016-04-01 12:08:57.905 092 10902.97 520.68 54327.74 88888.00 2016-04-01 12:08:58.405 092 10903.01 520.74 54327.73 88888.00 2016-04-01 12:08:58.905 092 10903.02 520.66 54327.78 88888.00 2016-04-01 12:08:59.405 092 10903.02 520.59 54327.89 88888.00 2016-04-01 12:08:59.905 092 10903.06 520.53 54327.91 88888.00 2016-04-01 12:09:00.405 092 10903.06 520.53 54328.04 88888.00 2016-04-01 12:09:00.905 092 10903.08 520.47 54328.02 88888.00 2016-04-01 12:09:01.405 092 10903.15 520.46 54328.00 88888.00 2016-04-01 12:09:01.905 092 10903.16 520.38 54328.04 88888.00 2016-04-01 12:09:02.405 092 10903.18 520.37 54328.05 88888.00 2016-04-01 12:09:02.905 092 10903.15 520.41 54328.13 88888.00 2016-04-01 12:09:03.405 092 10903.13 520.41 54328.10 88888.00 2016-04-01 12:09:03.905 092 10903.10 520.39 54328.04 88888.00 2016-04-01 12:09:04.405 092 10903.13 520.44 54328.02 88888.00 2016-04-01 12:09:04.905 092 10903.08 520.52 54327.99 88888.00 2016-04-01 12:09:05.405 092 10903.07 520.53 54327.99 88888.00 2016-04-01 12:09:05.905 092 10903.12 520.49 54327.94 88888.00 2016-04-01 12:09:06.405 092 10903.10 520.46 54327.93 88888.00 2016-04-01 12:09:06.905 092 10903.11 520.49 54327.92 88888.00 2016-04-01 12:09:07.405 092 10903.13 520.58 54327.94 88888.00 2016-04-01 12:09:07.905 092 10903.12 520.62 54327.98 88888.00 2016-04-01 12:09:08.405 092 10903.20 520.58 54327.99 88888.00 2016-04-01 12:09:08.905 092 10903.16 520.55 54328.07 88888.00 2016-04-01 12:09:09.405 092 10903.13 520.62 54328.05 88888.00 2016-04-01 12:09:09.905 092 10903.12 520.64 54328.05 88888.00 2016-04-01 12:09:10.405 092 10903.17 520.63 54328.04 88888.00 2016-04-01 12:09:10.905 092 10903.23 520.58 54328.03 88888.00 2016-04-01 12:09:11.405 092 10903.15 520.53 54328.10 88888.00 2016-04-01 12:09:11.905 092 10903.06 520.45 54328.10 88888.00 2016-04-01 12:09:12.405 092 10903.06 520.49 54328.10 88888.00 2016-04-01 12:09:12.905 092 10903.01 520.51 54328.11 88888.00 2016-04-01 12:09:13.406 092 10903.06 520.55 54328.14 88888.00 2016-04-01 12:09:13.906 092 10903.07 520.52 54328.13 88888.00 2016-04-01 12:09:14.406 092 10903.12 520.39 54328.18 88888.00 2016-04-01 12:09:14.906 092 10903.07 520.39 54328.18 88888.00 2016-04-01 12:09:15.406 092 10902.99 520.44 54328.18 88888.00 2016-04-01 12:09:15.906 092 10902.97 520.51 54328.14 88888.00 2016-04-01 12:09:16.406 092 10902.94 520.52 54328.16 88888.00 2016-04-01 12:09:16.906 092 10902.92 520.47 54328.13 88888.00 2016-04-01 12:09:17.406 092 10902.89 520.45 54328.10 88888.00 2016-04-01 12:09:17.906 092 10902.92 520.46 54328.07 88888.00 2016-04-01 12:09:18.406 092 10902.89 520.51 54328.04 88888.00 2016-04-01 12:09:18.906 092 10902.91 520.61 54328.09 88888.00 2016-04-01 12:09:19.406 092 10902.92 520.64 54328.16 88888.00 2016-04-01 12:09:19.906 092 10902.95 520.63 54328.18 88888.00 2016-04-01 12:09:20.406 092 10902.95 520.56 54328.10 88888.00 2016-04-01 12:09:20.906 092 10903.02 520.52 54328.16 88888.00 2016-04-01 12:09:21.406 092 10903.03 520.58 54328.21 88888.00 2016-04-01 12:09:21.906 092 10903.03 520.59 54328.20 88888.00 2016-04-01 12:09:22.406 092 10903.06 520.51 54328.19 88888.00 2016-04-01 12:09:22.906 092 10903.05 520.46 54328.13 88888.00 2016-04-01 12:09:23.406 092 10903.05 520.53 54328.13 88888.00 2016-04-01 12:09:23.906 092 10903.03 520.55 54328.17 88888.00 2016-04-01 12:09:24.406 092 10903.01 520.50 54328.22 88888.00 2016-04-01 12:09:24.906 092 10903.02 520.51 54328.17 88888.00 2016-04-01 12:09:25.406 092 10903.00 520.51 54328.09 88888.00 2016-04-01 12:09:25.906 092 10903.02 520.51 54328.11 88888.00 2016-04-01 12:09:26.406 092 10903.08 520.49 54328.12 88888.00 2016-04-01 12:09:26.906 092 10903.08 520.52 54328.10 88888.00 2016-04-01 12:09:27.406 092 10903.06 520.52 54328.14 88888.00 2016-04-01 12:09:27.906 092 10903.05 520.46 54328.10 88888.00 2016-04-01 12:09:28.406 092 10903.08 520.46 54328.16 88888.00 2016-04-01 12:09:28.906 092 10903.13 520.46 54328.24 88888.00 2016-04-01 12:09:29.406 092 10903.08 520.50 54328.25 88888.00 2016-04-01 12:09:29.906 092 10903.07 520.51 54328.14 88888.00 2016-04-01 12:09:30.406 092 10903.08 520.49 54328.12 88888.00 2016-04-01 12:09:30.906 092 10903.08 520.51 54328.16 88888.00 2016-04-01 12:09:31.406 092 10903.08 520.52 54328.16 88888.00 2016-04-01 12:09:31.906 092 10903.08 520.53 54328.17 88888.00 2016-04-01 12:09:32.406 092 10903.08 520.53 54328.14 88888.00 2016-04-01 12:09:32.906 092 10903.13 520.51 54328.17 88888.00 2016-04-01 12:09:33.406 092 10903.12 520.50 54328.22 88888.00 2016-04-01 12:09:33.906 092 10903.11 520.55 54328.13 88888.00 2016-04-01 12:09:34.406 092 10903.11 520.60 54328.14 88888.00 2016-04-01 12:09:34.906 092 10903.11 520.59 54328.09 88888.00 2016-04-01 12:09:35.406 092 10903.17 520.61 54328.04 88888.00 2016-04-01 12:09:35.906 092 10903.21 520.63 54328.12 88888.00 2016-04-01 12:09:36.406 092 10903.18 520.63 54328.28 88888.00 2016-04-01 12:09:36.906 092 10903.18 520.64 54328.27 88888.00 2016-04-01 12:09:37.406 092 10903.25 520.70 54328.26 88888.00 2016-04-01 12:09:37.906 092 10903.16 520.72 54328.31 88888.00 2016-04-01 12:09:38.406 092 10903.10 520.76 54328.31 88888.00 2016-04-01 12:09:38.906 092 10903.18 520.72 54328.27 88888.00 2016-04-01 12:09:39.406 092 10903.22 520.79 54328.24 88888.00 2016-04-01 12:09:39.906 092 10903.26 520.72 54328.25 88888.00 2016-04-01 12:09:40.406 092 10903.23 520.76 54328.29 88888.00 2016-04-01 12:09:40.906 092 10903.20 520.72 54328.18 88888.00 2016-04-01 12:09:41.406 092 10903.25 520.72 54328.22 88888.00 2016-04-01 12:09:41.906 092 10903.22 520.71 54328.26 88888.00 2016-04-01 12:09:42.406 092 10903.27 520.70 54328.27 88888.00 2016-04-01 12:09:42.906 092 10903.27 520.63 54328.24 88888.00 2016-04-01 12:09:43.406 092 10903.27 520.66 54328.27 88888.00 2016-04-01 12:09:43.906 092 10903.25 520.63 54328.28 88888.00 2016-04-01 12:09:44.406 092 10903.27 520.70 54328.31 88888.00 2016-04-01 12:09:44.906 092 10903.31 520.70 54328.40 88888.00 2016-04-01 12:09:45.406 092 10903.21 520.71 54328.42 88888.00 2016-04-01 12:09:45.906 092 10903.23 520.74 54328.38 88888.00 2016-04-01 12:09:46.406 092 10903.23 520.72 54328.40 88888.00 2016-04-01 12:09:46.906 092 10903.29 520.67 54328.31 88888.00 2016-04-01 12:09:47.406 092 10903.29 520.70 54328.26 88888.00 2016-04-01 12:09:47.906 092 10903.22 520.75 54328.26 88888.00 2016-04-01 12:09:48.406 092 10903.22 520.75 54328.33 88888.00 2016-04-01 12:09:48.906 092 10903.22 520.74 54328.31 88888.00 2016-04-01 12:09:49.406 092 10903.23 520.78 54328.35 88888.00 2016-04-01 12:09:49.906 092 10903.22 520.77 54328.38 88888.00 2016-04-01 12:09:50.406 092 10903.20 520.75 54328.37 88888.00 2016-04-01 12:09:50.906 092 10903.18 520.76 54328.38 88888.00 2016-04-01 12:09:51.406 092 10903.20 520.76 54328.34 88888.00 2016-04-01 12:09:51.906 092 10903.22 520.77 54328.37 88888.00 2016-04-01 12:09:52.406 092 10903.20 520.75 54328.44 88888.00 2016-04-01 12:09:52.906 092 10903.26 520.72 54328.39 88888.00 2016-04-01 12:09:53.406 092 10903.31 520.71 54328.39 88888.00 2016-04-01 12:09:53.906 092 10903.27 520.76 54328.53 88888.00 2016-04-01 12:09:54.406 092 10903.28 520.76 54328.45 88888.00 2016-04-01 12:09:54.906 092 10903.28 520.72 54328.37 88888.00 2016-04-01 12:09:55.406 092 10903.28 520.72 54328.42 88888.00 2016-04-01 12:09:55.906 092 10903.28 520.79 54328.39 88888.00 2016-04-01 12:09:56.406 092 10903.21 520.83 54328.35 88888.00 2016-04-01 12:09:56.906 092 10903.21 520.84 54328.34 88888.00 2016-04-01 12:09:57.406 092 10903.34 520.78 54328.34 88888.00 2016-04-01 12:09:57.906 092 10903.32 520.81 54328.37 88888.00 2016-04-01 12:09:58.406 092 10903.33 520.78 54328.35 88888.00 2016-04-01 12:09:58.906 092 10903.29 520.78 54328.34 88888.00 2016-04-01 12:09:59.406 092 10903.29 520.84 54328.33 88888.00 2016-04-01 12:09:59.906 092 10903.29 520.87 54328.42 88888.00 2016-04-01 12:10:00.406 092 10903.32 520.78 54328.44 88888.00 2016-04-01 12:10:00.906 092 10903.32 520.74 54328.36 88888.00 2016-04-01 12:10:01.406 092 10903.28 520.72 54328.39 88888.00 2016-04-01 12:10:01.906 092 10903.28 520.83 54328.35 88888.00 2016-04-01 12:10:02.406 092 10903.33 520.85 54328.31 88888.00 2016-04-01 12:10:02.906 092 10903.34 520.83 54328.34 88888.00 2016-04-01 12:10:03.406 092 10903.36 520.81 54328.34 88888.00 2016-04-01 12:10:03.906 092 10903.39 520.83 54328.31 88888.00 2016-04-01 12:10:04.406 092 10903.38 520.84 54328.33 88888.00 2016-04-01 12:10:04.906 092 10903.37 520.84 54328.36 88888.00 2016-04-01 12:10:05.406 092 10903.33 520.83 54328.35 88888.00 2016-04-01 12:10:05.906 092 10903.32 520.83 54328.35 88888.00 2016-04-01 12:10:06.406 092 10903.34 520.79 54328.36 88888.00 2016-04-01 12:10:06.906 092 10903.38 520.83 54328.33 88888.00 2016-04-01 12:10:07.406 092 10903.38 520.87 54328.35 88888.00 2016-04-01 12:10:07.906 092 10903.39 520.92 54328.34 88888.00 2016-04-01 12:10:08.406 092 10903.41 520.91 54328.36 88888.00 2016-04-01 12:10:08.906 092 10903.36 520.95 54328.45 88888.00 2016-04-01 12:10:09.406 092 10903.34 520.97 54328.48 88888.00 2016-04-01 12:10:09.906 092 10903.36 521.01 54328.44 88888.00 2016-04-01 12:10:10.406 092 10903.36 521.00 54328.33 88888.00 2016-04-01 12:10:10.906 092 10903.37 520.96 54328.35 88888.00 2016-04-01 12:10:11.406 092 10903.36 520.92 54328.36 88888.00 2016-04-01 12:10:11.906 092 10903.36 520.91 54328.38 88888.00 2016-04-01 12:10:12.406 092 10903.36 520.95 54328.30 88888.00 2016-04-01 12:10:12.906 092 10903.39 520.95 54328.33 88888.00 2016-04-01 12:10:13.406 092 10903.38 520.95 54328.36 88888.00 2016-04-01 12:10:13.906 092 10903.32 520.94 54328.35 88888.00 2016-04-01 12:10:14.406 092 10903.29 520.92 54328.30 88888.00 2016-04-01 12:10:14.906 092 10903.34 520.93 54328.30 88888.00 2016-04-01 12:10:15.406 092 10903.31 520.96 54328.31 88888.00 2016-04-01 12:10:15.906 092 10903.32 520.96 54328.30 88888.00 2016-04-01 12:10:16.406 092 10903.38 520.93 54328.33 88888.00 2016-04-01 12:10:16.906 092 10903.33 520.96 54328.37 88888.00 2016-04-01 12:10:17.406 092 10903.28 520.98 54328.28 88888.00 2016-04-01 12:10:17.906 092 10903.26 520.92 54328.21 88888.00 2016-04-01 12:10:18.406 092 10903.26 520.92 54328.19 88888.00 2016-04-01 12:10:18.906 092 10903.18 520.97 54328.22 88888.00 2016-04-01 12:10:19.406 092 10903.20 520.94 54328.19 88888.00 2016-04-01 12:10:19.906 092 10903.28 520.93 54328.21 88888.00 2016-04-01 12:10:20.406 092 10903.27 520.97 54328.16 88888.00 2016-04-01 12:10:20.906 092 10903.28 520.93 54328.09 88888.00 2016-04-01 12:10:21.406 092 10903.27 520.84 54328.16 88888.00 2016-04-01 12:10:21.906 092 10903.26 520.86 54328.04 88888.00 2016-04-01 12:10:22.406 092 10903.28 520.87 54328.04 88888.00 2016-04-01 12:10:22.906 092 10903.34 520.85 54328.00 88888.00 2016-04-01 12:10:23.406 092 10903.36 520.83 54327.96 88888.00 2016-04-01 12:10:23.906 092 10903.32 520.76 54327.83 88888.00 2016-04-01 12:10:24.406 092 10903.27 520.71 54327.72 88888.00 2016-04-01 12:10:24.906 092 10903.23 520.68 54327.59 88888.00 2016-04-01 12:10:25.406 092 10903.23 520.61 54327.28 88888.00 2016-04-01 12:10:25.906 092 10903.12 520.52 54327.04 88888.00 2016-04-01 12:10:26.406 092 10903.07 520.39 54326.73 88888.00 2016-04-01 12:10:26.906 092 10902.99 520.36 54326.40 88888.00 2016-04-01 12:10:27.406 092 10902.91 520.28 54325.94 88888.00 2016-04-01 12:10:27.906 092 10902.79 520.11 54325.46 88888.00 2016-04-01 12:10:28.406 092 10902.59 519.93 54324.96 88888.00 2016-04-01 12:10:28.906 092 10902.35 519.73 54324.42 88888.00 2016-04-01 12:10:29.406 092 10902.29 519.61 54324.03 88888.00 2016-04-01 12:10:29.906 092 10902.22 519.60 54323.70 88888.00 2016-04-01 12:10:30.406 092 10902.16 519.62 54323.54 88888.00 2016-04-01 12:10:30.906 092 10902.12 519.69 54323.52 88888.00 2016-04-01 12:10:31.406 092 10902.19 519.69 54323.72 88888.00 2016-04-01 12:10:31.906 092 10902.26 519.70 54323.84 88888.00 2016-04-01 12:10:32.406 092 10902.22 519.75 54323.80 88888.00 2016-04-01 12:10:32.906 092 10902.14 519.70 54323.52 88888.00 2016-04-01 12:10:33.406 092 10902.10 519.54 54323.47 88888.00 2016-04-01 12:10:33.906 092 10902.12 519.53 54323.52 88888.00 2016-04-01 12:10:34.406 092 10902.05 519.53 54323.39 88888.00 2016-04-01 12:10:34.906 092 10902.05 519.52 54323.34 88888.00 2016-04-01 12:10:35.406 092 10902.03 519.51 54323.36 88888.00 2016-04-01 12:10:35.906 092 10902.10 519.52 54323.37 88888.00 2016-04-01 12:10:36.406 092 10902.05 519.48 54323.36 88888.00 2016-04-01 12:10:36.906 092 10902.02 519.44 54323.38 88888.00 2016-04-01 12:10:37.406 092 10902.02 519.44 54323.35 88888.00 2016-04-01 12:10:37.906 092 10902.07 519.43 54323.34 88888.00 2016-04-01 12:10:38.406 092 10902.11 519.43 54323.33 88888.00 2016-04-01 12:10:38.906 092 10902.19 519.44 54323.25 88888.00 2016-04-01 12:10:39.406 092 10902.17 519.46 54323.12 88888.00 2016-04-01 12:10:39.906 092 10902.08 519.39 54322.90 88888.00 2016-04-01 12:10:40.406 092 10902.11 519.37 54322.92 88888.00 2016-04-01 12:10:40.906 092 10902.12 519.37 54323.03 88888.00 2016-04-01 12:10:41.406 092 10902.07 519.34 54323.00 88888.00 2016-04-01 12:10:41.906 092 10901.98 519.28 54322.95 88888.00 2016-04-01 12:10:42.406 092 10902.01 519.29 54322.95 88888.00 2016-04-01 12:10:42.906 092 10901.98 519.34 54323.00 88888.00 2016-04-01 12:10:43.406 092 10901.92 519.35 54323.00 88888.00 2016-04-01 12:10:43.906 092 10901.88 519.29 54323.02 88888.00 2016-04-01 12:10:44.406 092 10901.87 519.26 54323.01 88888.00 2016-04-01 12:10:44.906 092 10901.90 519.25 54322.94 88888.00 2016-04-01 12:10:45.406 092 10901.88 519.20 54322.94 88888.00 2016-04-01 12:10:45.906 092 10901.88 519.19 54322.94 88888.00 2016-04-01 12:10:46.406 092 10901.86 519.28 54322.91 88888.00 2016-04-01 12:10:46.906 092 10901.86 519.41 54322.92 88888.00 2016-04-01 12:10:47.406 092 10902.00 519.51 54322.96 88888.00 2016-04-01 12:10:47.906 092 10902.11 519.46 54322.99 88888.00 2016-04-01 12:10:48.406 092 10902.07 519.44 54322.96 88888.00 2016-04-01 12:10:48.906 092 10901.91 519.41 54322.96 88888.00 2016-04-01 12:10:49.406 092 10901.76 519.46 54322.91 88888.00 2016-04-01 12:10:49.906 092 10901.70 519.51 54322.86 88888.00 2016-04-01 12:10:50.406 092 10901.75 519.53 54322.86 88888.00 2016-04-01 12:10:50.906 092 10901.75 519.68 54322.95 88888.00 2016-04-01 12:10:51.406 092 10901.80 519.79 54322.96 88888.00 2016-04-01 12:10:51.906 092 10901.75 519.88 54323.04 88888.00 2016-04-01 12:10:52.406 092 10901.80 519.96 54323.07 88888.00 2016-04-01 12:10:52.906 092 10901.95 519.98 54323.03 88888.00 2016-04-01 12:10:53.406 092 10901.93 519.98 54323.08 88888.00 2016-04-01 12:10:53.906 092 10902.02 520.07 54323.09 88888.00 2016-04-01 12:10:54.406 092 10902.12 520.11 54323.16 88888.00 2016-04-01 12:10:54.906 092 10902.16 520.10 54323.14 88888.00 2016-04-01 12:10:55.406 092 10902.27 520.11 54323.16 88888.00 2016-04-01 12:10:55.906 092 10902.44 520.16 54323.17 88888.00 2016-04-01 12:10:56.406 092 10902.65 520.24 54323.10 88888.00 2016-04-01 12:10:56.906 092 10902.82 520.07 54323.14 88888.00 2016-04-01 12:10:57.406 092 10902.99 519.91 54323.17 88888.00 2016-04-01 12:10:57.906 092 10902.99 519.65 54323.14 88888.00 2016-04-01 12:10:58.406 092 10902.95 519.35 54323.27 88888.00 2016-04-01 12:10:58.906 092 10903.01 519.29 54323.31 88888.00 2016-04-01 12:10:59.406 092 10902.86 519.06 54323.38 88888.00 2016-04-01 12:10:59.906 092 10902.63 518.84 54323.51 88888.00 2016-04-01 12:11:00.406 092 10902.18 518.59 54323.65 88888.00 2016-04-01 12:11:00.906 092 10901.74 518.60 54323.65 88888.00 2016-04-01 12:11:01.406 092 10901.74 518.66 54323.70 88888.00 2016-04-01 12:11:01.906 092 10902.03 518.77 54323.62 88888.00 2016-04-01 12:11:02.406 092 10902.22 518.86 54323.53 88888.00 2016-04-01 12:11:02.906 092 10902.34 518.90 54323.44 88888.00 2016-04-01 12:11:03.406 092 10902.52 519.08 54323.37 88888.00 2016-04-01 12:11:03.906 092 10902.49 519.02 54323.39 88888.00 2016-04-01 12:11:04.406 092 10902.33 518.89 54323.52 88888.00 2016-04-01 12:11:04.906 092 10902.33 518.86 54323.62 88888.00 2016-04-01 12:11:05.406 092 10902.42 518.97 54323.61 88888.00 2016-04-01 12:11:05.906 092 10902.48 518.93 54323.53 88888.00 2016-04-01 12:11:06.406 092 10902.49 518.87 54323.55 88888.00 2016-04-01 12:11:06.906 092 10902.49 518.85 54323.56 88888.00 2016-04-01 12:11:07.406 092 10902.54 518.85 54323.42 88888.00 2016-04-01 12:11:07.906 092 10902.58 518.92 54323.40 88888.00 2016-04-01 12:11:08.406 092 10902.60 518.93 54323.44 88888.00 2016-04-01 12:11:08.906 092 10902.53 518.95 54323.49 88888.00 2016-04-01 12:11:09.406 092 10902.49 518.97 54323.57 88888.00 2016-04-01 12:11:09.906 092 10902.49 518.95 54323.56 88888.00 2016-04-01 12:11:10.406 092 10902.53 518.94 54323.65 88888.00 2016-04-01 12:11:10.906 092 10902.48 518.91 54323.77 88888.00 2016-04-01 12:11:11.406 092 10902.53 518.86 54323.78 88888.00 2016-04-01 12:11:11.906 092 10902.61 518.87 54323.79 88888.00 2016-04-01 12:11:12.406 092 10902.64 518.86 54323.83 88888.00 2016-04-01 12:11:12.906 092 10902.59 518.87 54323.73 88888.00 2016-04-01 12:11:13.406 092 10902.59 518.83 54323.71 88888.00 2016-04-01 12:11:13.906 092 10902.59 518.80 54323.68 88888.00 2016-04-01 12:11:14.406 092 10902.59 518.78 54323.62 88888.00 2016-04-01 12:11:14.906 092 10902.56 518.75 54323.54 88888.00 2016-04-01 12:11:15.406 092 10902.60 518.77 54323.60 88888.00 2016-04-01 12:11:15.906 092 10902.64 518.74 54323.57 88888.00 2016-04-01 12:11:16.406 092 10902.58 518.74 54323.56 88888.00 2016-04-01 12:11:16.906 092 10902.60 518.73 54323.57 88888.00 2016-04-01 12:11:17.406 092 10902.66 518.66 54323.54 88888.00 2016-04-01 12:11:17.906 092 10902.60 518.67 54323.48 88888.00 2016-04-01 12:11:18.406 092 10902.59 518.68 54323.44 88888.00 2016-04-01 12:11:18.906 092 10902.56 518.67 54323.39 88888.00 2016-04-01 12:11:19.406 092 10902.55 518.65 54323.31 88888.00 2016-04-01 12:11:19.906 092 10902.44 518.63 54323.25 88888.00 2016-04-01 12:11:20.406 092 10902.39 518.63 54323.13 88888.00 2016-04-01 12:11:20.906 092 10902.32 518.63 54323.09 88888.00 2016-04-01 12:11:21.406 092 10902.21 518.59 54323.04 88888.00 2016-04-01 12:11:21.906 092 10902.12 518.58 54322.99 88888.00 2016-04-01 12:11:22.406 092 10902.12 518.64 54322.98 88888.00 2016-04-01 12:11:22.906 092 10902.17 518.65 54322.91 88888.00 2016-04-01 12:11:23.406 092 10902.12 518.65 54322.86 88888.00 2016-04-01 12:11:23.906 092 10902.05 518.77 54322.81 88888.00 2016-04-01 12:11:24.406 092 10902.00 518.84 54322.90 88888.00 2016-04-01 12:11:24.906 092 10902.00 518.86 54322.83 88888.00 2016-04-01 12:11:25.406 092 10901.96 518.95 54322.75 88888.00 2016-04-01 12:11:25.906 092 10901.97 519.00 54322.72 88888.00 2016-04-01 12:11:26.406 092 10901.95 519.03 54322.63 88888.00 2016-04-01 12:11:26.906 092 10902.06 519.07 54322.65 88888.00 2016-04-01 12:11:27.406 092 10902.19 519.10 54322.73 88888.00 2016-04-01 12:11:27.906 092 10902.24 519.04 54322.81 88888.00 2016-04-01 12:11:28.406 092 10902.31 518.97 54322.92 88888.00 2016-04-01 12:11:28.906 092 10902.33 518.93 54323.07 88888.00 2016-04-01 12:11:29.406 092 10902.48 518.92 54323.13 88888.00 2016-04-01 12:11:29.906 092 10902.50 518.94 54323.17 88888.00 2016-04-01 12:11:30.406 092 10902.52 518.90 54323.29 88888.00 2016-04-01 12:11:30.906 092 10902.54 518.80 54323.28 88888.00 2016-04-01 12:11:31.406 092 10902.58 518.70 54323.31 88888.00 2016-04-01 12:11:31.906 092 10902.59 518.67 54323.43 88888.00 2016-04-01 12:11:32.406 092 10902.58 518.64 54323.54 88888.00 2016-04-01 12:11:32.906 092 10902.55 518.66 54323.59 88888.00 2016-04-01 12:11:33.406 092 10902.55 518.59 54323.62 88888.00 2016-04-01 12:11:33.906 092 10902.56 518.57 54323.56 88888.00 2016-04-01 12:11:34.406 092 10902.59 518.57 54323.60 88888.00 2016-04-01 12:11:34.906 092 10902.54 518.60 54323.60 88888.00 2016-04-01 12:11:35.406 092 10902.50 518.55 54323.56 88888.00 2016-04-01 12:11:35.906 092 10902.43 518.51 54323.62 88888.00 2016-04-01 12:11:36.406 092 10902.42 518.43 54323.60 88888.00 2016-04-01 12:11:36.906 092 10902.42 518.41 54323.61 88888.00 2016-04-01 12:11:37.406 092 10902.31 518.36 54323.63 88888.00 2016-04-01 12:11:37.906 092 10902.31 518.34 54323.65 88888.00 2016-04-01 12:11:38.406 092 10902.28 518.35 54323.68 88888.00 2016-04-01 12:11:38.906 092 10902.31 518.32 54323.73 88888.00 2016-04-01 12:11:39.406 092 10902.33 518.30 54323.71 88888.00 2016-04-01 12:11:39.906 092 10902.26 518.35 54323.65 88888.00 2016-04-01 12:11:40.406 092 10902.27 518.34 54323.68 88888.00 2016-04-01 12:11:40.906 092 10902.24 518.34 54323.64 88888.00 2016-04-01 12:11:41.406 092 10902.26 518.30 54323.64 88888.00 2016-04-01 12:11:41.906 092 10902.26 518.33 54323.63 88888.00 2016-04-01 12:11:42.406 092 10902.28 518.31 54323.68 88888.00 2016-04-01 12:11:42.906 092 10902.34 518.26 54323.70 88888.00 2016-04-01 12:11:43.406 092 10902.40 518.23 54323.62 88888.00 2016-04-01 12:11:43.906 092 10902.37 518.25 54323.66 88888.00 2016-04-01 12:11:44.406 092 10902.32 518.22 54323.71 88888.00 2016-04-01 12:11:44.906 092 10902.24 518.21 54323.75 88888.00 2016-04-01 12:11:45.406 092 10902.11 518.17 54323.74 88888.00 2016-04-01 12:11:45.906 092 10902.13 518.19 54323.68 88888.00 2016-04-01 12:11:46.406 092 10902.19 518.25 54323.71 88888.00 2016-04-01 12:11:46.906 092 10902.16 518.23 54323.70 88888.00 2016-04-01 12:11:47.406 092 10902.18 518.16 54323.69 88888.00 2016-04-01 12:11:47.906 092 10902.23 518.11 54323.73 88888.00 2016-04-01 12:11:48.406 092 10902.19 518.19 54323.70 88888.00 2016-04-01 12:11:48.906 092 10902.11 518.21 54323.82 88888.00 2016-04-01 12:11:49.406 092 10902.10 518.18 54323.80 88888.00 2016-04-01 12:11:49.906 092 10902.08 518.13 54323.77 88888.00 2016-04-01 12:11:50.406 092 10902.12 518.08 54323.74 88888.00 2016-04-01 12:11:50.906 092 10902.11 518.09 54323.71 88888.00 2016-04-01 12:11:51.406 092 10902.10 518.09 54323.72 88888.00 2016-04-01 12:11:51.906 092 10902.07 518.09 54323.72 88888.00 2016-04-01 12:11:52.406 092 10902.05 518.05 54323.69 88888.00 2016-04-01 12:11:52.906 092 10902.10 518.05 54323.74 88888.00 2016-04-01 12:11:53.406 092 10902.11 518.04 54323.78 88888.00 2016-04-01 12:11:53.906 092 10902.13 518.01 54323.80 88888.00 2016-04-01 12:11:54.406 092 10902.17 518.04 54323.86 88888.00 2016-04-01 12:11:54.906 092 10902.12 517.96 54323.83 88888.00 2016-04-01 12:11:55.406 092 10902.13 518.02 54323.77 88888.00 2016-04-01 12:11:55.906 092 10902.07 518.07 54323.87 88888.00 2016-04-01 12:11:56.406 092 10902.03 518.02 54324.05 88888.00 2016-04-01 12:11:56.906 092 10902.08 518.00 54323.79 88888.00 2016-04-01 12:11:57.406 092 10902.18 518.04 54323.74 88888.00 2016-04-01 12:11:57.906 092 10902.18 518.04 54323.70 88888.00 2016-04-01 12:11:58.407 092 10902.16 517.98 54323.65 88888.00 2016-04-01 12:11:58.907 092 10902.13 518.01 54323.64 88888.00 2016-04-01 12:11:59.407 092 10902.17 518.01 54323.65 88888.00 2016-04-01 12:11:59.907 092 10902.14 518.01 54323.65 88888.00 2016-04-01 12:12:00.407 092 10902.14 517.96 54323.63 88888.00 2016-04-01 12:12:00.907 092 10902.12 517.90 54323.60 88888.00 2016-04-01 12:12:01.407 092 10902.13 517.83 54323.60 88888.00 2016-04-01 12:12:01.907 092 10902.07 517.85 54323.54 88888.00 2016-04-01 12:12:02.407 092 10902.10 517.89 54323.52 88888.00 2016-04-01 12:12:02.907 092 10902.05 517.88 54323.62 88888.00 2016-04-01 12:12:03.407 092 10902.05 517.88 54323.66 88888.00 2016-04-01 12:12:03.907 092 10902.10 517.91 54323.68 88888.00 2016-04-01 12:12:04.407 092 10902.02 517.89 54323.60 88888.00 2016-04-01 12:12:04.907 092 10902.02 517.92 54323.64 88888.00 2016-04-01 12:12:05.407 092 10902.02 517.90 54323.71 88888.00 2016-04-01 12:12:05.907 092 10902.08 517.88 54323.65 88888.00 2016-04-01 12:12:06.407 092 10902.10 517.91 54323.59 88888.00 2016-04-01 12:12:06.907 092 10902.08 517.93 54323.63 88888.00 2016-04-01 12:12:07.407 092 10902.00 517.91 54323.64 88888.00 2016-04-01 12:12:07.907 092 10901.91 517.90 54323.66 88888.00 2016-04-01 12:12:08.407 092 10901.91 517.90 54323.72 88888.00 2016-04-01 12:12:08.907 092 10901.88 517.90 54323.79 88888.00 2016-04-01 12:12:09.407 092 10901.93 517.88 54323.80 88888.00 2016-04-01 12:12:09.907 092 10902.00 517.83 54323.81 88888.00 2016-04-01 12:12:10.407 092 10902.01 517.85 54323.81 88888.00 2016-04-01 12:12:10.907 092 10901.98 517.82 54323.72 88888.00 2016-04-01 12:12:11.407 092 10902.01 517.91 54323.71 88888.00 2016-04-01 12:12:11.907 092 10901.93 517.92 54323.73 88888.00 2016-04-01 12:12:12.407 092 10901.92 517.91 54323.72 88888.00 2016-04-01 12:12:12.907 092 10901.84 517.88 54323.74 88888.00 2016-04-01 12:12:13.407 092 10901.75 517.84 54323.84 88888.00 2016-04-01 12:12:13.907 092 10901.71 517.80 54323.93 88888.00 2016-04-01 12:12:14.407 092 10901.72 517.81 54324.01 88888.00 2016-04-01 12:12:14.907 092 10901.70 517.82 54324.00 88888.00 2016-04-01 12:12:15.407 092 10901.71 517.83 54323.88 88888.00 2016-04-01 12:12:15.907 092 10901.72 517.89 54323.84 88888.00 2016-04-01 12:12:16.407 092 10901.76 517.90 54323.91 88888.00 2016-04-01 12:12:16.907 092 10901.74 517.93 54323.92 88888.00 2016-04-01 12:12:17.407 092 10901.67 518.01 54323.89 88888.00 2016-04-01 12:12:17.907 092 10901.70 518.00 54323.99 88888.00 2016-04-01 12:12:18.407 092 10901.74 518.01 54324.00 88888.00 2016-04-01 12:12:18.907 092 10901.77 517.99 54323.91 88888.00 2016-04-01 12:12:19.407 092 10901.79 517.98 54323.96 88888.00 2016-04-01 12:12:19.907 092 10901.76 518.01 54324.06 88888.00 2016-04-01 12:12:20.407 092 10901.76 518.09 54324.04 88888.00 2016-04-01 12:12:20.907 092 10901.71 518.06 54324.03 88888.00 2016-04-01 12:12:21.407 092 10901.65 517.99 54323.96 88888.00 2016-04-01 12:12:21.907 092 10901.66 518.02 54323.99 88888.00 2016-04-01 12:12:22.407 092 10901.65 518.05 54324.03 88888.00 2016-04-01 12:12:22.907 092 10901.66 518.06 54324.06 88888.00 2016-04-01 12:12:23.407 092 10901.65 518.10 54324.10 88888.00 2016-04-01 12:12:23.907 092 10901.59 518.15 54324.04 88888.00 2016-04-01 12:12:24.407 092 10901.60 518.07 54324.07 88888.00 2016-04-01 12:12:24.907 092 10901.58 518.06 54324.13 88888.00 2016-04-01 12:12:25.407 092 10901.67 518.10 54324.10 88888.00 2016-04-01 12:12:25.907 092 10901.65 518.18 54324.10 88888.00 2016-04-01 12:12:26.407 092 10901.64 518.17 54324.09 88888.00 2016-04-01 12:12:26.907 092 10901.64 518.14 54324.09 88888.00 2016-04-01 12:12:27.407 092 10901.65 518.11 54324.07 88888.00 2016-04-01 12:12:27.907 092 10901.67 518.10 54324.12 88888.00 2016-04-01 12:12:28.407 092 10901.67 518.07 54324.23 88888.00 2016-04-01 12:12:28.907 092 10901.60 518.04 54324.16 88888.00 2016-04-01 12:12:29.407 092 10901.55 518.01 54324.24 88888.00 2016-04-01 12:12:29.907 092 10901.55 518.05 54324.27 88888.00 2016-04-01 12:12:30.407 092 10901.56 518.01 54324.25 88888.00 2016-04-01 12:12:30.907 092 10901.60 518.04 54324.25 88888.00 2016-04-01 12:12:31.407 092 10901.59 518.01 54324.25 88888.00 2016-04-01 12:12:31.907 092 10901.54 518.01 54324.19 88888.00 2016-04-01 12:12:32.407 092 10901.56 517.97 54324.19 88888.00 2016-04-01 12:12:32.907 092 10901.51 518.04 54324.10 88888.00 2016-04-01 12:12:33.407 092 10901.43 518.08 54324.08 88888.00 2016-04-01 12:12:33.907 092 10901.49 518.09 54324.01 88888.00 2016-04-01 12:12:34.407 092 10901.48 518.10 54324.04 88888.00 2016-04-01 12:12:34.907 092 10901.46 518.15 54324.12 88888.00 2016-04-01 12:12:35.407 092 10901.46 518.22 54324.15 88888.00 2016-04-01 12:12:35.907 092 10901.39 518.25 54324.10 88888.00 2016-04-01 12:12:36.407 092 10901.35 518.30 54324.08 88888.00 2016-04-01 12:12:36.907 092 10901.41 518.33 54324.12 88888.00 2016-04-01 12:12:37.407 092 10901.43 518.28 54324.09 88888.00 2016-04-01 12:12:37.907 092 10901.48 518.32 54324.07 88888.00 2016-04-01 12:12:38.407 092 10901.54 518.28 54324.13 88888.00 2016-04-01 12:12:38.907 092 10901.55 518.26 54324.17 88888.00 2016-04-01 12:12:39.407 092 10901.50 518.31 54324.16 88888.00 2016-04-01 12:12:39.907 092 10901.54 518.36 54324.12 88888.00 2016-04-01 12:12:40.407 092 10901.56 518.36 54324.18 88888.00 2016-04-01 12:12:40.907 092 10901.55 518.35 54324.23 88888.00 2016-04-01 12:12:41.407 092 10901.66 518.36 54324.27 88888.00 2016-04-01 12:12:41.907 092 10901.61 518.40 54324.19 88888.00 2016-04-01 12:12:42.407 092 10901.63 518.39 54324.24 88888.00 2016-04-01 12:12:42.907 092 10901.67 518.35 54324.21 88888.00 2016-04-01 12:12:43.407 092 10901.60 518.38 54324.15 88888.00 2016-04-01 12:12:43.907 092 10901.58 518.40 54324.15 88888.00 2016-04-01 12:12:44.407 092 10901.53 518.38 54324.15 88888.00 2016-04-01 12:12:44.907 092 10901.50 518.43 54324.13 88888.00 2016-04-01 12:12:45.407 092 10901.51 518.42 54324.14 88888.00 2016-04-01 12:12:45.907 092 10901.54 518.32 54324.14 88888.00 2016-04-01 12:12:46.407 092 10901.56 518.34 54324.09 88888.00 2016-04-01 12:12:46.907 092 10901.55 518.34 54324.16 88888.00 2016-04-01 12:12:47.407 092 10901.55 518.36 54324.10 88888.00 2016-04-01 12:12:47.907 092 10901.50 518.41 54324.18 88888.00 2016-04-01 12:12:48.407 092 10901.48 518.46 54324.25 88888.00 2016-04-01 12:12:48.907 092 10901.45 518.43 54324.16 88888.00 2016-04-01 12:12:49.407 092 10901.50 518.40 54324.09 88888.00 2016-04-01 12:12:49.907 092 10901.53 518.40 54324.06 88888.00 2016-04-01 12:12:50.407 092 10901.48 518.41 54324.06 88888.00 2016-04-01 12:12:50.907 092 10901.48 518.40 54324.06 88888.00 2016-04-01 12:12:51.407 092 10901.50 518.42 54324.08 88888.00 2016-04-01 12:12:51.907 092 10901.53 518.40 54324.04 88888.00 2016-04-01 12:12:52.407 092 10901.49 518.36 54323.99 88888.00 2016-04-01 12:12:52.907 092 10901.51 518.33 54324.04 88888.00 2016-04-01 12:12:53.407 092 10901.54 518.40 54324.06 88888.00 2016-04-01 12:12:53.907 092 10901.54 518.44 54324.09 88888.00 2016-04-01 12:12:54.407 092 10901.50 518.41 54324.07 88888.00 2016-04-01 12:12:54.907 092 10901.53 518.41 54324.10 88888.00 2016-04-01 12:12:55.407 092 10901.55 518.38 54324.08 88888.00 2016-04-01 12:12:55.907 092 10901.54 518.38 54324.08 88888.00 2016-04-01 12:12:56.407 092 10901.55 518.39 54323.96 88888.00 2016-04-01 12:12:56.907 092 10901.58 518.41 54323.98 88888.00 2016-04-01 12:12:57.407 092 10901.64 518.47 54324.05 88888.00 2016-04-01 12:12:57.907 092 10901.64 518.44 54324.03 88888.00 2016-04-01 12:12:58.407 092 10901.61 518.44 54323.98 88888.00 2016-04-01 12:12:58.907 092 10901.58 518.47 54324.05 88888.00 2016-04-01 12:12:59.407 092 10901.44 518.47 54324.08 88888.00 2016-04-01 12:12:59.907 092 10901.40 518.41 54324.10 88888.00 2016-04-01 12:13:00.407 092 10901.50 518.33 54324.05 88888.00 2016-04-01 12:13:00.907 092 10901.53 518.30 54324.00 88888.00 2016-04-01 12:13:01.407 092 10901.44 518.33 54324.08 88888.00 2016-04-01 12:13:01.907 092 10901.46 518.39 54324.08 88888.00 2016-04-01 12:13:02.407 092 10901.49 518.40 54324.16 88888.00 2016-04-01 12:13:02.907 092 10901.58 518.40 54324.17 88888.00 2016-04-01 12:13:03.407 092 10901.63 518.34 54324.15 88888.00 2016-04-01 12:13:03.907 092 10901.59 518.35 54324.22 88888.00 2016-04-01 12:13:04.407 092 10901.54 518.39 54324.17 88888.00 2016-04-01 12:13:04.907 092 10901.58 518.39 54324.13 88888.00 2016-04-01 12:13:05.407 092 10901.64 518.35 54324.07 88888.00 2016-04-01 12:13:05.907 092 10901.55 518.34 54324.49 88888.00 2016-04-01 12:13:06.407 092 10901.58 518.32 54324.26 88888.00 2016-04-01 12:13:06.907 092 10901.61 518.28 54324.05 88888.00 2016-04-01 12:13:07.407 092 10901.59 518.33 54323.99 88888.00 2016-04-01 12:13:07.907 092 10901.49 518.34 54324.09 88888.00 2016-04-01 12:13:08.407 092 10901.60 518.38 54324.07 88888.00 2016-04-01 12:13:08.907 092 10901.66 518.34 54324.04 88888.00 2016-04-01 12:13:09.407 092 10901.72 518.39 54324.01 88888.00 2016-04-01 12:13:09.907 092 10901.75 518.42 54324.10 88888.00 2016-04-01 12:13:10.407 092 10901.77 518.41 54324.15 88888.00 2016-04-01 12:13:10.907 092 10901.75 518.42 54324.18 88888.00 2016-04-01 12:13:11.407 092 10901.74 518.43 54324.18 88888.00 2016-04-01 12:13:11.907 092 10901.77 518.46 54324.19 88888.00 2016-04-01 12:13:12.407 092 10901.79 518.47 54324.24 88888.00 2016-04-01 12:13:12.907 092 10901.75 518.44 54324.23 88888.00 2016-04-01 12:13:13.407 092 10901.70 518.46 54324.25 88888.00 2016-04-01 12:13:13.907 092 10901.70 518.46 54324.16 88888.00 2016-04-01 12:13:14.407 092 10901.72 518.44 54324.24 88888.00 2016-04-01 12:13:14.907 092 10901.70 518.46 54324.18 88888.00 2016-04-01 12:13:15.407 092 10901.70 518.46 54324.10 88888.00 2016-04-01 12:13:15.907 092 10901.66 518.46 54324.18 88888.00 2016-04-01 12:13:16.407 092 10901.71 518.43 54324.26 88888.00 2016-04-01 12:13:16.907 092 10901.66 518.42 54324.27 88888.00 2016-04-01 12:13:17.407 092 10901.69 518.47 54324.26 88888.00 2016-04-01 12:13:17.907 092 10901.71 518.47 54324.18 88888.00 2016-04-01 12:13:18.407 092 10901.72 518.47 54324.19 88888.00 2016-04-01 12:13:18.907 092 10901.74 518.47 54324.17 88888.00 2016-04-01 12:13:19.407 092 10901.69 518.43 54324.21 88888.00 2016-04-01 12:13:19.907 092 10901.64 518.42 54324.21 88888.00 2016-04-01 12:13:20.407 092 10901.64 518.48 54324.26 88888.00 2016-04-01 12:13:20.907 092 10901.69 518.49 54324.25 88888.00 2016-04-01 12:13:21.407 092 10901.69 518.49 54324.27 88888.00 2016-04-01 12:13:21.907 092 10901.71 518.49 54324.28 88888.00 2016-04-01 12:13:22.407 092 10901.74 518.48 54324.18 88888.00 2016-04-01 12:13:22.907 092 10901.76 518.46 54324.10 88888.00 2016-04-01 12:13:23.407 092 10901.79 518.50 54324.12 88888.00 2016-04-01 12:13:23.907 092 10901.74 518.51 54324.12 88888.00 2016-04-01 12:13:24.407 092 10901.79 518.51 54324.13 88888.00 2016-04-01 12:13:24.907 092 10901.79 518.51 54324.21 88888.00 2016-04-01 12:13:25.407 092 10901.77 518.53 54324.27 88888.00 2016-04-01 12:13:25.907 092 10901.77 518.56 54324.22 88888.00 2016-04-01 12:13:26.407 092 10901.80 518.51 54324.23 88888.00 2016-04-01 12:13:26.907 092 10901.81 518.40 54324.24 88888.00 2016-04-01 12:13:27.407 092 10901.79 518.39 54324.16 88888.00 2016-04-01 12:13:27.907 092 10901.77 518.41 54324.10 88888.00 2016-04-01 12:13:28.407 092 10901.76 518.49 54324.22 88888.00 2016-04-01 12:13:28.907 092 10901.77 518.49 54324.21 88888.00 2016-04-01 12:13:29.407 092 10901.70 518.48 54324.25 88888.00 2016-04-01 12:13:29.907 092 10901.72 518.44 54324.27 88888.00 2016-04-01 12:13:30.407 092 10901.72 518.47 54324.30 88888.00 2016-04-01 12:13:30.907 092 10901.74 518.47 54324.24 88888.00 2016-04-01 12:13:31.407 092 10901.77 518.47 54324.21 88888.00 2016-04-01 12:13:31.907 092 10901.77 518.47 54324.25 88888.00 2016-04-01 12:13:32.407 092 10901.76 518.51 54324.32 88888.00 2016-04-01 12:13:32.907 092 10901.72 518.47 54324.39 88888.00 2016-04-01 12:13:33.407 092 10901.80 518.46 54324.41 88888.00 2016-04-01 12:13:33.907 092 10901.81 518.49 54324.32 88888.00 2016-04-01 12:13:34.407 092 10901.79 518.47 54324.19 88888.00 2016-04-01 12:13:34.907 092 10901.77 518.44 54324.21 88888.00 2016-04-01 12:13:35.407 092 10901.76 518.47 54324.22 88888.00 2016-04-01 12:13:35.907 092 10901.74 518.50 54324.26 88888.00 2016-04-01 12:13:36.407 092 10901.74 518.48 54324.21 88888.00 2016-04-01 12:13:36.907 092 10901.74 518.46 54324.25 88888.00 2016-04-01 12:13:37.407 092 10901.76 518.48 54324.32 88888.00 2016-04-01 12:13:37.907 092 10901.80 518.50 54324.24 88888.00 2016-04-01 12:13:38.407 092 10901.75 518.44 54324.23 88888.00 2016-04-01 12:13:38.907 092 10901.74 518.46 54324.24 88888.00 2016-04-01 12:13:39.407 092 10901.75 518.43 54324.30 88888.00 2016-04-01 12:13:39.907 092 10901.76 518.41 54324.33 88888.00 2016-04-01 12:13:40.407 092 10901.80 518.46 54324.33 88888.00 2016-04-01 12:13:40.907 092 10901.82 518.51 54324.24 88888.00 2016-04-01 12:13:41.407 092 10901.85 518.50 54324.25 88888.00 2016-04-01 12:13:41.907 092 10901.90 518.49 54324.28 88888.00 2016-04-01 12:13:42.407 092 10901.85 518.50 54324.30 88888.00 2016-04-01 12:13:42.907 092 10901.82 518.41 54324.26 88888.00 2016-04-01 12:13:43.407 092 10901.90 518.38 54324.32 88888.00 2016-04-01 12:13:43.907 092 10901.96 518.44 54324.39 88888.00 2016-04-01 12:13:44.407 092 10901.85 518.43 54324.44 88888.00 2016-04-01 12:13:44.907 092 10901.79 518.41 54324.35 88888.00 2016-04-01 12:13:45.407 092 10901.85 518.42 54324.31 88888.00 2016-04-01 12:13:45.907 092 10901.84 518.42 54324.36 88888.00 2016-04-01 12:13:46.407 092 10901.81 518.38 54324.38 88888.00 2016-04-01 12:13:46.907 092 10901.75 518.35 54324.28 88888.00 2016-04-01 12:13:47.407 092 10901.70 518.36 54324.30 88888.00 2016-04-01 12:13:47.907 092 10901.72 518.38 54324.35 88888.00 2016-04-01 12:13:48.407 092 10901.76 518.33 54324.40 88888.00 2016-04-01 12:13:48.907 092 10901.77 518.33 54324.42 88888.00 2016-04-01 12:13:49.407 092 10901.72 518.26 54324.43 88888.00 2016-04-01 12:13:49.907 092 10901.70 518.28 54324.45 88888.00 2016-04-01 12:13:50.407 092 10901.72 518.27 54324.42 88888.00 2016-04-01 12:13:50.907 092 10901.80 518.24 54324.43 88888.00 2016-04-01 12:13:51.407 092 10901.80 518.23 54324.38 88888.00 2016-04-01 12:13:51.907 092 10901.72 518.22 54324.36 88888.00 2016-04-01 12:13:52.407 092 10901.71 518.25 54324.42 88888.00 2016-04-01 12:13:52.907 092 10901.70 518.24 54324.35 88888.00 2016-04-01 12:13:53.407 092 10901.66 518.21 54324.41 88888.00 2016-04-01 12:13:53.907 092 10901.65 518.24 54324.41 88888.00 2016-04-01 12:13:54.407 092 10901.67 518.26 54324.38 88888.00 2016-04-01 12:13:54.907 092 10901.69 518.27 54324.34 88888.00 2016-04-01 12:13:55.407 092 10901.71 518.28 54324.41 88888.00 2016-04-01 12:13:55.907 092 10901.71 518.23 54324.40 88888.00 2016-04-01 12:13:56.407 092 10901.75 518.26 54324.42 88888.00 2016-04-01 12:13:56.907 092 10901.84 518.28 54324.41 88888.00 2016-04-01 12:13:57.407 092 10901.87 518.27 54324.50 88888.00 2016-04-01 12:13:57.907 092 10901.77 518.27 54324.54 88888.00 2016-04-01 12:13:58.407 092 10901.79 518.25 54324.50 88888.00 2016-04-01 12:13:58.907 092 10901.85 518.24 54324.53 88888.00 2016-04-01 12:13:59.407 092 10901.85 518.23 54324.54 88888.00 2016-04-01 12:13:59.907 092 10901.85 518.30 54324.57 88888.00 2016-04-01 12:14:00.407 092 10901.84 518.34 54324.57 88888.00 2016-04-01 12:14:00.907 092 10901.84 518.34 54324.52 88888.00 2016-04-01 12:14:01.407 092 10901.81 518.31 54324.53 88888.00 2016-04-01 12:14:01.907 092 10901.80 518.25 54324.61 88888.00 2016-04-01 12:14:02.407 092 10901.80 518.23 54324.57 88888.00 2016-04-01 12:14:02.907 092 10901.79 518.25 54324.61 88888.00 2016-04-01 12:14:03.407 092 10901.82 518.25 54324.58 88888.00 2016-04-01 12:14:03.907 092 10901.82 518.24 54324.57 88888.00 2016-04-01 12:14:04.407 092 10901.80 518.24 54324.54 88888.00 2016-04-01 12:14:04.907 092 10901.80 518.31 54324.62 88888.00 2016-04-01 12:14:05.407 092 10901.84 518.26 54324.65 88888.00 2016-04-01 12:14:05.907 092 10901.80 518.27 54324.63 88888.00 2016-04-01 12:14:06.407 092 10901.80 518.30 54324.69 88888.00 2016-04-01 12:14:06.907 092 10901.81 518.32 54324.63 88888.00 2016-04-01 12:14:07.407 092 10901.79 518.26 54324.63 88888.00 2016-04-01 12:14:07.907 092 10901.72 518.30 54325.13 88888.00 2016-04-01 12:14:08.407 092 10901.66 518.31 54325.29 88888.00 2016-04-01 12:14:08.907 092 10901.75 518.27 54325.19 88888.00 2016-04-01 12:14:09.407 092 10901.76 518.30 54324.73 88888.00 2016-04-01 12:14:09.907 092 10901.79 518.24 54324.56 88888.00 2016-04-01 12:14:10.407 092 10901.82 518.21 54324.53 88888.00 2016-04-01 12:14:10.907 092 10901.80 518.17 54324.56 88888.00 2016-04-01 12:14:11.407 092 10901.74 518.21 54324.61 88888.00 2016-04-01 12:14:11.907 092 10901.77 518.24 54324.66 88888.00 2016-04-01 12:14:12.407 092 10901.71 518.26 54324.77 88888.00 2016-04-01 12:14:12.907 092 10901.72 518.23 54324.75 88888.00 2016-04-01 12:14:13.407 092 10901.76 518.23 54324.82 88888.00 2016-04-01 12:14:13.907 092 10901.72 518.21 54324.80 88888.00 2016-04-01 12:14:14.407 092 10901.74 518.21 54324.82 88888.00 2016-04-01 12:14:14.907 092 10901.71 518.23 54324.88 88888.00 2016-04-01 12:14:15.407 092 10901.74 518.21 54324.92 88888.00 2016-04-01 12:14:15.907 092 10901.70 518.17 54324.95 88888.00 2016-04-01 12:14:16.407 092 10901.60 518.11 54324.89 88888.00 2016-04-01 12:14:16.907 092 10901.56 518.19 54324.92 88888.00 2016-04-01 12:14:17.407 092 10901.60 518.18 54324.92 88888.00 2016-04-01 12:14:17.907 092 10901.63 518.10 54324.93 88888.00 2016-04-01 12:14:18.407 092 10901.60 518.10 54324.95 88888.00 2016-04-01 12:14:18.907 092 10901.59 518.13 54324.94 88888.00 2016-04-01 12:14:19.407 092 10901.61 518.16 54325.01 88888.00 2016-04-01 12:14:19.907 092 10901.55 518.13 54325.10 88888.00 2016-04-01 12:14:20.407 092 10901.53 518.08 54325.17 88888.00 2016-04-01 12:14:20.907 092 10901.50 518.09 54325.18 88888.00 2016-04-01 12:14:21.407 092 10901.49 518.08 54325.22 88888.00 2016-04-01 12:14:21.907 092 10901.45 518.08 54325.17 88888.00 2016-04-01 12:14:22.407 092 10901.46 518.14 54325.12 88888.00 2016-04-01 12:14:22.907 092 10901.46 518.19 54325.06 88888.00 2016-04-01 12:14:23.407 092 10901.50 518.22 54325.05 88888.00 2016-04-01 12:14:23.907 092 10901.53 518.19 54324.97 88888.00 2016-04-01 12:14:24.407 092 10901.45 518.10 54325.06 88888.00 2016-04-01 12:14:24.907 092 10901.43 518.06 54325.07 88888.00 2016-04-01 12:14:25.407 092 10901.39 518.08 54325.06 88888.00 2016-04-01 12:14:25.907 092 10901.40 518.10 54325.02 88888.00 2016-04-01 12:14:26.407 092 10901.43 518.18 54325.04 88888.00 2016-04-01 12:14:26.907 092 10901.38 518.17 54325.13 88888.00 2016-04-01 12:14:27.407 092 10901.35 518.10 54325.17 88888.00 2016-04-01 12:14:27.907 092 10901.38 518.16 54325.21 88888.00 2016-04-01 12:14:28.407 092 10901.28 518.19 54325.62 88888.00 2016-04-01 12:14:28.907 092 10901.25 518.13 54325.74 88888.00 2016-04-01 12:14:29.407 092 10901.34 518.15 54325.30 88888.00 2016-04-01 12:14:29.907 092 10901.43 518.17 54325.19 88888.00 2016-04-01 12:14:30.407 092 10901.38 518.10 54325.21 88888.00 2016-04-01 12:14:30.907 092 10901.34 518.10 54325.24 88888.00 2016-04-01 12:14:31.407 092 10901.22 518.16 54325.18 88888.00 2016-04-01 12:14:31.907 092 10901.18 518.19 54325.24 88888.00 2016-04-01 12:14:32.407 092 10901.25 518.22 54325.15 88888.00 2016-04-01 12:14:32.907 092 10901.28 518.18 54325.19 88888.00 2016-04-01 12:14:33.407 092 10901.24 518.14 54325.22 88888.00 2016-04-01 12:14:33.907 092 10901.24 518.13 54325.14 88888.00 2016-04-01 12:14:34.407 092 10901.20 518.15 54325.18 88888.00 2016-04-01 12:14:34.907 092 10901.17 518.11 54325.19 88888.00 2016-04-01 12:14:35.407 092 10901.17 518.10 54325.19 88888.00 2016-04-01 12:14:35.907 092 10901.16 518.14 54325.13 88888.00 2016-04-01 12:14:36.407 092 10901.18 518.13 54325.15 88888.00 2016-04-01 12:14:36.907 092 10901.22 518.17 54325.10 88888.00 2016-04-01 12:14:37.407 092 10901.20 518.19 54325.12 88888.00 2016-04-01 12:14:37.907 092 10901.17 518.21 54325.14 88888.00 2016-04-01 12:14:38.407 092 10901.11 518.24 54325.20 88888.00 2016-04-01 12:14:38.907 092 10901.08 518.25 54325.26 88888.00 2016-04-01 12:14:39.407 092 10901.14 518.21 54325.26 88888.00 2016-04-01 12:14:39.907 092 10901.18 518.19 54325.31 88888.00 2016-04-01 12:14:40.407 092 10901.18 518.19 54325.29 88888.00 2016-04-01 12:14:40.907 092 10901.14 518.22 54325.32 88888.00 2016-04-01 12:14:41.407 092 10901.11 518.23 54325.27 88888.00 2016-04-01 12:14:41.907 092 10901.04 518.19 54325.30 88888.00 2016-04-01 12:14:42.407 092 10901.09 518.16 54325.27 88888.00 2016-04-01 12:14:42.907 092 10901.13 518.16 54325.31 88888.00 2016-04-01 12:14:43.407 092 10901.07 518.17 54325.42 88888.00 2016-04-01 12:14:43.907 092 10900.99 518.24 54325.47 88888.00 2016-04-01 12:14:44.407 092 10900.95 518.21 54325.46 88888.00 2016-04-01 12:14:44.907 092 10900.98 518.18 54325.39 88888.00 2016-04-01 12:14:45.407 092 10900.96 518.23 54325.73 88888.00 2016-04-01 12:14:45.907 092 10900.92 518.25 54325.89 88888.00 2016-04-01 12:14:46.407 092 10900.93 518.24 54325.59 88888.00 2016-04-01 12:14:46.907 092 10900.97 518.25 54325.19 88888.00 2016-04-01 12:14:47.407 092 10900.99 518.26 54325.12 88888.00 2016-04-01 12:14:47.907 092 10900.92 518.19 54325.19 88888.00 2016-04-01 12:14:48.408 092 10900.90 518.18 54325.21 88888.00 2016-04-01 12:14:48.908 092 10900.93 518.18 54325.27 88888.00 2016-04-01 12:14:49.408 092 10900.90 518.23 54325.24 88888.00 2016-04-01 12:14:49.908 092 10900.86 518.24 54325.26 88888.00 2016-04-01 12:14:50.408 092 10900.81 518.21 54325.30 88888.00 2016-04-01 12:14:50.908 092 10900.87 518.19 54325.24 88888.00 2016-04-01 12:14:51.408 092 10900.87 518.28 54325.26 88888.00 2016-04-01 12:14:51.908 092 10900.83 518.25 54325.29 88888.00 2016-04-01 12:14:52.408 092 10900.86 518.19 54325.23 88888.00 2016-04-01 12:14:52.908 092 10900.92 518.15 54325.21 88888.00 2016-04-01 12:14:53.408 092 10900.86 518.14 54325.28 88888.00 2016-04-01 12:14:53.908 092 10900.83 518.19 54325.27 88888.00 2016-04-01 12:14:54.408 092 10900.86 518.19 54325.26 88888.00 2016-04-01 12:14:54.908 092 10900.85 518.17 54325.31 88888.00 2016-04-01 12:14:55.408 092 10900.81 518.17 54325.33 88888.00 2016-04-01 12:14:55.908 092 10900.80 518.16 54325.36 88888.00 2016-04-01 12:14:56.408 092 10900.76 518.14 54325.39 88888.00 2016-04-01 12:14:56.908 092 10900.77 518.19 54325.38 88888.00 2016-04-01 12:14:57.408 092 10900.71 518.15 54325.32 88888.00 2016-04-01 12:14:57.908 092 10900.73 518.18 54325.33 88888.00 2016-04-01 12:14:58.408 092 10900.78 518.21 54325.42 88888.00 2016-04-01 12:14:58.908 092 10900.77 518.21 54325.53 88888.00 2016-04-01 12:14:59.408 092 10900.71 518.22 54325.48 88888.00 2016-04-01 12:14:59.908 092 10900.73 518.19 54325.53 88888.00 2016-04-01 12:15:00.408 092 10900.77 518.19 54325.47 88888.00 2016-04-01 12:15:00.908 092 10900.75 518.28 54325.39 88888.00 2016-04-01 12:15:01.408 092 10900.72 518.30 54325.41 88888.00 2016-04-01 12:15:01.908 092 10900.76 518.31 54325.45 88888.00 2016-04-01 12:15:02.408 092 10900.76 518.26 54325.50 88888.00 2016-04-01 12:15:02.908 092 10900.71 518.26 54325.49 88888.00 2016-04-01 12:15:03.408 092 10900.67 518.25 54325.44 88888.00 2016-04-01 12:15:03.908 092 10900.65 518.23 54325.42 88888.00 2016-04-01 12:15:04.408 092 10900.72 518.24 54325.42 88888.00 2016-04-01 12:15:04.908 092 10900.75 518.30 54325.55 88888.00 2016-04-01 12:15:05.408 092 10900.75 518.25 54325.50 88888.00 2016-04-01 12:15:05.908 092 10900.70 518.24 54325.49 88888.00 2016-04-01 12:15:06.408 092 10900.69 518.18 54325.55 88888.00 2016-04-01 12:15:06.908 092 10900.66 518.19 54325.56 88888.00 2016-04-01 12:15:07.408 092 10900.65 518.21 54325.52 88888.00 2016-04-01 12:15:07.908 092 10900.71 518.24 54325.54 88888.00 2016-04-01 12:15:08.408 092 10900.71 518.25 54325.56 88888.00 2016-04-01 12:15:08.908 092 10900.70 518.22 54325.52 88888.00 2016-04-01 12:15:09.408 092 10900.69 518.23 54325.58 88888.00 2016-04-01 12:15:09.908 092 10900.65 518.30 54325.63 88888.00 2016-04-01 12:15:10.408 092 10900.69 518.31 54325.62 88888.00 2016-04-01 12:15:10.908 092 10900.66 518.30 54325.71 88888.00 2016-04-01 12:15:11.408 092 10900.61 518.30 54325.70 88888.00 2016-04-01 12:15:11.908 092 10900.59 518.25 54325.66 88888.00 2016-04-01 12:15:12.408 092 10900.55 518.25 54325.61 88888.00 2016-04-01 12:15:12.908 092 10900.50 518.25 54325.62 88888.00 2016-04-01 12:15:13.408 092 10900.46 518.30 54325.64 88888.00 2016-04-01 12:15:13.908 092 10900.44 518.27 54325.66 88888.00 2016-04-01 12:15:14.408 092 10900.54 518.24 54325.64 88888.00 2016-04-01 12:15:14.908 092 10900.56 518.17 54325.68 88888.00 2016-04-01 12:15:15.408 092 10900.41 518.13 54325.80 88888.00 2016-04-01 12:15:15.908 092 10900.31 518.10 54325.73 88888.00 2016-04-01 12:15:16.408 092 10900.34 518.09 54325.82 88888.00 2016-04-01 12:15:16.908 092 10900.36 518.16 54325.87 88888.00 2016-04-01 12:15:17.408 092 10900.34 518.15 54325.88 88888.00 2016-04-01 12:15:17.908 092 10900.33 518.14 54325.87 88888.00 2016-04-01 12:15:18.408 092 10900.28 518.23 54325.84 88888.00 2016-04-01 12:15:18.908 092 10900.24 518.26 54325.75 88888.00 2016-04-01 12:15:19.408 092 10900.26 518.21 54325.75 88888.00 2016-04-01 12:15:19.908 092 10900.17 518.13 54325.84 88888.00 2016-04-01 12:15:20.408 092 10900.12 518.13 54325.93 88888.00 2016-04-01 12:15:20.908 092 10900.15 518.10 54325.96 88888.00 2016-04-01 12:15:21.408 092 10900.15 518.07 54325.96 88888.00 2016-04-01 12:15:21.908 092 10900.15 518.07 54325.89 88888.00 2016-04-01 12:15:22.408 092 10900.13 518.11 54325.88 88888.00 2016-04-01 12:15:22.908 092 10900.05 518.15 54325.88 88888.00 2016-04-01 12:15:23.408 092 10900.07 518.18 54325.93 88888.00 2016-04-01 12:15:23.908 092 10900.07 518.11 54325.97 88888.00 2016-04-01 12:15:24.408 092 10899.94 518.13 54326.02 88888.00 2016-04-01 12:15:24.908 092 10899.99 518.15 54326.08 88888.00 2016-04-01 12:15:25.408 092 10900.03 518.16 54326.15 88888.00 2016-04-01 12:15:25.908 092 10900.02 518.19 54326.07 88888.00 2016-04-01 12:15:26.408 092 10900.02 518.19 54326.03 88888.00 2016-04-01 12:15:26.908 092 10899.92 518.21 54326.05 88888.00 2016-04-01 12:15:27.408 092 10899.87 518.17 54326.05 88888.00 2016-04-01 12:15:27.908 092 10899.88 518.21 54326.07 88888.00 2016-04-01 12:15:28.408 092 10899.92 518.25 54326.05 88888.00 2016-04-01 12:15:28.908 092 10899.82 518.15 54325.90 88888.00 2016-04-01 12:15:29.408 092 10899.63 518.15 54325.89 88888.00 2016-04-01 12:15:29.908 092 10899.56 518.28 54325.90 88888.00 2016-04-01 12:15:30.408 092 10899.61 518.46 54325.87 88888.00 2016-04-01 12:15:30.908 092 10899.63 518.56 54325.84 88888.00 2016-04-01 12:15:31.408 092 10899.68 518.68 54325.82 88888.00 2016-04-01 12:15:31.908 092 10899.76 518.74 54325.85 88888.00 2016-04-01 12:15:32.408 092 10899.97 518.91 54325.76 88888.00 2016-04-01 12:15:32.908 092 10899.98 519.06 54325.79 88888.00 2016-04-01 12:15:33.408 092 10899.57 518.83 54325.94 88888.00 2016-04-01 12:15:33.908 092 10899.34 518.56 54326.00 88888.00 2016-04-01 12:15:34.408 092 10899.24 518.33 54326.02 88888.00 2016-04-01 12:15:34.908 092 10899.20 518.16 54326.02 88888.00 2016-04-01 12:15:35.408 092 10899.20 518.04 54326.05 88888.00 2016-04-01 12:15:35.908 092 10899.26 517.98 54326.07 88888.00 2016-04-01 12:15:36.408 092 10899.37 518.01 54326.10 88888.00 2016-04-01 12:15:36.908 092 10899.47 517.98 54326.06 88888.00 2016-04-01 12:15:37.408 092 10899.54 518.02 54326.03 88888.00 2016-04-01 12:15:37.908 092 10899.56 518.04 54326.02 88888.00 2016-04-01 12:15:38.408 092 10899.60 518.06 54326.01 88888.00 2016-04-01 12:15:38.908 092 10899.61 518.10 54325.99 88888.00 2016-04-01 12:15:39.408 092 10899.63 518.07 54325.97 88888.00 2016-04-01 12:15:39.908 092 10899.67 518.08 54326.17 88888.00 2016-04-01 12:15:40.408 092 10899.66 518.08 54326.45 88888.00 2016-04-01 12:15:40.908 092 10899.66 518.15 54326.01 88888.00 2016-04-01 12:15:41.408 092 10899.61 518.23 54326.32 88888.00 2016-04-01 12:15:41.908 092 10899.71 518.25 54326.08 88888.00 2016-04-01 12:15:42.408 092 10899.89 518.35 54325.89 88888.00 2016-04-01 12:15:42.908 092 10900.08 518.39 54325.88 88888.00 2016-04-01 12:15:43.408 092 10900.14 518.33 54325.91 88888.00 2016-04-01 12:15:43.908 092 10900.15 518.31 54325.89 88888.00 2016-04-01 12:15:44.408 092 10900.17 518.35 54326.21 88888.00 2016-04-01 12:15:44.908 092 10900.17 518.33 54325.92 88888.00 2016-04-01 12:15:45.408 092 10900.25 518.25 54325.80 88888.00 2016-04-01 12:15:45.908 092 10900.22 518.35 54325.79 88888.00 2016-04-01 12:15:46.408 092 10900.08 518.40 54325.79 88888.00 2016-04-01 12:15:46.908 092 10899.97 518.35 54325.76 88888.00 2016-04-01 12:15:47.408 092 10899.80 518.35 54325.74 88888.00 2016-04-01 12:15:47.908 092 10899.73 518.41 54325.73 88888.00 2016-04-01 12:15:48.408 092 10899.72 518.40 54325.75 88888.00 2016-04-01 12:15:48.908 092 10899.72 518.35 54325.74 88888.00 2016-04-01 12:15:49.408 092 10899.73 518.44 54325.79 88888.00 2016-04-01 12:15:49.908 092 10899.72 518.52 54325.91 88888.00 2016-04-01 12:15:50.408 092 10899.70 518.55 54325.88 88888.00 2016-04-01 12:15:50.908 092 10899.65 518.55 54325.90 88888.00 2016-04-01 12:15:51.408 092 10899.67 518.57 54325.88 88888.00 2016-04-01 12:15:51.908 092 10899.66 518.58 54325.99 88888.00 2016-04-01 12:15:52.408 092 10899.66 518.59 54325.91 88888.00 2016-04-01 12:15:52.908 092 10899.78 518.64 54325.88 88888.00 2016-04-01 12:15:53.408 092 10899.80 518.64 54325.81 88888.00 2016-04-01 12:15:53.908 092 10899.80 518.69 54325.80 88888.00 2016-04-01 12:15:54.408 092 10899.77 518.77 54325.85 88888.00 2016-04-01 12:15:54.908 092 10899.78 518.70 54325.84 88888.00 2016-04-01 12:15:55.408 092 10899.87 518.44 54325.93 88888.00 2016-04-01 12:15:55.908 092 10900.07 518.09 54326.05 88888.00 2016-04-01 12:15:56.408 092 10900.15 517.96 54326.17 88888.00 2016-04-01 12:15:56.908 092 10900.13 518.05 54326.24 88888.00 2016-04-01 12:15:57.408 092 10899.98 518.31 54326.15 88888.00 2016-04-01 12:15:57.908 092 10899.97 518.47 54326.18 88888.00 2016-04-01 12:15:58.408 092 10899.86 518.56 54326.15 88888.00 2016-04-01 12:15:58.908 092 10899.67 518.67 54326.06 88888.00 2016-04-01 12:15:59.408 092 10899.70 518.66 54326.05 88888.00 2016-04-01 12:15:59.908 092 10899.82 518.73 54326.14 88888.00 2016-04-01 12:16:00.408 092 10899.93 518.77 54326.38 88888.00 2016-04-01 12:16:00.908 092 10899.93 518.93 54326.73 88888.00 2016-04-01 12:16:01.408 092 10899.87 519.20 54327.08 88888.00 2016-04-01 12:16:01.908 092 10899.91 519.34 54327.41 88888.00 2016-04-01 12:16:02.408 092 10899.93 519.53 54327.59 88888.00 2016-04-01 12:16:02.908 092 10899.89 519.77 54327.96 88888.00 2016-04-01 12:16:03.408 092 10899.92 519.96 54328.31 88888.00 2016-04-01 12:16:03.908 092 10899.89 520.09 54328.54 88888.00 2016-04-01 12:16:04.408 092 10899.91 520.20 54328.65 88888.00 2016-04-01 12:16:04.908 092 10899.94 520.32 54328.79 88888.00 2016-04-01 12:16:05.408 092 10899.92 520.37 54329.06 88888.00 2016-04-01 12:16:05.908 092 10899.82 520.37 54329.40 88888.00 2016-04-01 12:16:06.408 092 10899.71 520.37 54329.35 88888.00 2016-04-01 12:16:06.908 092 10899.82 520.43 54328.87 88888.00 2016-04-01 12:16:07.408 092 10899.83 520.45 54328.73 88888.00 2016-04-01 12:16:07.908 092 10899.73 520.60 54328.81 88888.00 2016-04-01 12:16:08.408 092 10899.76 520.77 54328.90 88888.00 2016-04-01 12:16:08.908 092 10899.78 520.96 54328.99 88888.00 2016-04-01 12:16:09.408 092 10899.88 521.06 54329.19 88888.00 2016-04-01 12:16:09.908 092 10900.07 521.12 54329.45 88888.00 2016-04-01 12:16:10.408 092 10900.22 521.11 54329.68 88888.00 2016-04-01 12:16:10.908 092 10900.36 521.03 54329.78 88888.00 2016-04-01 12:16:11.408 092 10900.41 520.92 54329.82 88888.00 2016-04-01 12:16:11.908 092 10900.48 520.83 54330.04 88888.00 2016-04-01 12:16:12.408 092 10900.49 520.74 54330.12 88888.00 2016-04-01 12:16:12.908 092 10900.51 520.72 54330.24 88888.00 2016-04-01 12:16:13.408 092 10900.51 520.64 54330.35 88888.00 2016-04-01 12:16:13.908 092 10900.50 520.54 54330.40 88888.00 2016-04-01 12:16:14.408 092 10900.50 520.52 54330.44 88888.00 2016-04-01 12:16:14.908 092 10900.44 520.46 54330.53 88888.00 2016-04-01 12:16:15.408 092 10900.49 520.39 54330.63 88888.00 2016-04-01 12:16:15.908 092 10900.49 520.43 54330.71 88888.00 2016-04-01 12:16:16.408 092 10900.55 520.37 54330.75 88888.00 2016-04-01 12:16:16.908 092 10900.60 520.32 54330.83 88888.00 2016-04-01 12:16:17.408 092 10900.59 520.25 54330.88 88888.00 2016-04-01 12:16:17.908 092 10900.52 520.25 54331.00 88888.00 2016-04-01 12:16:18.408 092 10900.51 520.24 54331.03 88888.00 2016-04-01 12:16:18.908 092 10900.60 520.24 54331.07 88888.00 2016-04-01 12:16:19.408 092 10900.54 520.26 54331.06 88888.00 2016-04-01 12:16:19.908 092 10900.54 520.25 54331.09 88888.00 2016-04-01 12:16:20.408 092 10900.56 520.17 54331.12 88888.00 2016-04-01 12:16:20.908 092 10900.55 520.18 54331.11 88888.00 2016-04-01 12:16:21.408 092 10900.55 520.17 54331.18 88888.00 2016-04-01 12:16:21.908 092 10900.50 520.10 54331.19 88888.00 2016-04-01 12:16:22.408 092 10900.51 520.10 54331.16 88888.00 2016-04-01 12:16:22.908 092 10900.51 520.13 54331.15 88888.00 2016-04-01 12:16:23.408 092 10900.54 520.12 54331.14 88888.00 2016-04-01 12:16:23.908 092 10900.54 520.13 54331.16 88888.00 2016-04-01 12:16:24.408 092 10900.46 520.10 54331.16 88888.00 2016-04-01 12:16:24.908 092 10900.44 520.11 54331.15 88888.00 2016-04-01 12:16:25.408 092 10900.46 520.03 54331.10 88888.00 2016-04-01 12:16:25.908 092 10900.48 520.04 54331.10 88888.00 2016-04-01 12:16:26.408 092 10900.43 520.01 54331.07 88888.00 2016-04-01 12:16:26.908 092 10900.38 520.01 54331.10 88888.00 2016-04-01 12:16:27.408 092 10900.44 520.04 54331.11 88888.00 2016-04-01 12:16:27.908 092 10900.50 520.03 54331.11 88888.00 2016-04-01 12:16:28.408 092 10900.51 520.07 54331.08 88888.00 2016-04-01 12:16:28.908 092 10900.45 520.11 54331.16 88888.00 2016-04-01 12:16:29.408 092 10900.43 520.07 54331.18 88888.00 2016-04-01 12:16:29.908 092 10900.49 520.04 54331.19 88888.00 2016-04-01 12:16:30.408 092 10900.54 520.10 54331.07 88888.00 2016-04-01 12:16:30.908 092 10900.51 520.11 54331.01 88888.00 2016-04-01 12:16:31.408 092 10900.52 520.05 54331.08 88888.00 2016-04-01 12:16:31.908 092 10900.55 520.05 54331.12 88888.00 2016-04-01 12:16:32.408 092 10900.54 520.03 54331.14 88888.00 2016-04-01 12:16:32.908 092 10900.54 520.02 54331.25 88888.00 2016-04-01 12:16:33.408 092 10900.54 520.08 54331.21 88888.00 2016-04-01 12:16:33.908 092 10900.57 520.10 54331.16 88888.00 2016-04-01 12:16:34.408 092 10900.55 520.03 54331.06 88888.00 2016-04-01 12:16:34.908 092 10900.55 519.95 54330.82 88888.00 2016-04-01 12:16:35.408 092 10900.61 519.93 54330.50 88888.00 2016-04-01 12:16:35.908 092 10900.59 519.95 54330.50 88888.00 2016-04-01 12:16:36.408 092 10900.54 519.98 54330.90 88888.00 2016-04-01 12:16:36.908 092 10900.45 519.94 54331.16 88888.00 2016-04-01 12:16:37.408 092 10900.49 519.91 54331.15 88888.00 2016-04-01 12:16:37.908 092 10900.52 519.92 54331.14 88888.00 2016-04-01 12:16:38.408 092 10900.48 519.86 54331.09 88888.00 2016-04-01 12:16:38.908 092 10900.49 519.91 54330.93 88888.00 2016-04-01 12:16:39.408 092 10900.50 519.92 54331.12 88888.00 2016-04-01 12:16:39.908 092 10900.48 519.92 54331.16 88888.00 2016-04-01 12:16:40.408 092 10900.49 519.90 54331.12 88888.00 2016-04-01 12:16:40.908 092 10900.51 519.94 54331.05 88888.00 2016-04-01 12:16:41.408 092 10900.46 519.91 54331.02 88888.00 2016-04-01 12:16:41.908 092 10900.46 519.94 54331.02 88888.00 2016-04-01 12:16:42.408 092 10900.46 519.93 54330.98 88888.00 2016-04-01 12:16:42.908 092 10900.54 519.93 54331.05 88888.00 2016-04-01 12:16:43.408 092 10900.51 519.92 54331.09 88888.00 2016-04-01 12:16:43.908 092 10900.51 519.91 54331.16 88888.00 2016-04-01 12:16:44.408 092 10900.55 519.90 54331.17 88888.00 2016-04-01 12:16:44.908 092 10900.52 520.00 54331.18 88888.00 2016-04-01 12:16:45.408 092 10900.49 519.95 54331.17 88888.00 2016-04-01 12:16:45.908 092 10900.50 519.93 54331.06 88888.00 2016-04-01 12:16:46.408 092 10900.50 519.92 54331.00 88888.00 2016-04-01 12:16:46.908 092 10900.46 519.92 54331.12 88888.00 2016-04-01 12:16:47.408 092 10900.51 519.84 54331.12 88888.00 2016-04-01 12:16:47.908 092 10900.48 519.86 54331.10 88888.00 2016-04-01 12:16:48.408 092 10900.51 519.88 54331.11 88888.00 2016-04-01 12:16:48.908 092 10900.56 519.85 54331.08 88888.00 2016-04-01 12:16:49.408 092 10900.56 519.86 54331.05 88888.00 2016-04-01 12:16:49.908 092 10900.55 519.82 54331.03 88888.00 2016-04-01 12:16:50.408 092 10900.55 519.84 54331.03 88888.00 2016-04-01 12:16:50.908 092 10900.48 519.79 54331.06 88888.00 2016-04-01 12:16:51.408 092 10900.46 519.80 54331.02 88888.00 2016-04-01 12:16:51.908 092 10900.49 519.79 54331.00 88888.00 2016-04-01 12:16:52.408 092 10900.44 519.75 54330.99 88888.00 2016-04-01 12:16:52.908 092 10900.43 519.77 54330.99 88888.00 2016-04-01 12:16:53.408 092 10900.50 519.74 54330.77 88888.00 2016-04-01 12:16:53.908 092 10900.46 519.79 54330.61 88888.00 2016-04-01 12:16:54.408 092 10900.49 519.70 54330.49 88888.00 2016-04-01 12:16:54.908 092 10900.46 519.67 54330.84 88888.00 2016-04-01 12:16:55.408 092 10900.48 519.76 54331.06 88888.00 2016-04-01 12:16:55.908 092 10900.55 519.76 54331.03 88888.00 2016-04-01 12:16:56.408 092 10900.52 519.80 54330.98 88888.00 2016-04-01 12:16:56.908 092 10900.45 519.78 54331.02 88888.00 2016-04-01 12:16:57.408 092 10900.44 519.71 54330.98 88888.00 2016-04-01 12:16:57.908 092 10900.48 519.69 54330.71 88888.00 2016-04-01 12:16:58.408 092 10900.48 519.67 54330.48 88888.00 2016-04-01 12:16:58.908 092 10900.49 519.65 54330.54 88888.00 2016-04-01 12:16:59.408 092 10900.56 519.70 54330.66 88888.00 2016-04-01 12:16:59.908 092 10900.48 519.70 54330.84 88888.00 2016-04-01 12:17:00.408 092 10900.39 519.65 54331.29 88888.00 2016-04-01 12:17:00.908 092 10900.39 519.65 54331.43 88888.00 2016-04-01 12:17:01.408 092 10900.39 519.67 54331.41 88888.00 2016-04-01 12:17:01.908 092 10900.41 519.63 54331.40 88888.00 2016-04-01 12:17:02.408 092 10900.35 519.63 54331.38 88888.00 2016-04-01 12:17:02.908 092 10900.39 519.63 54331.35 88888.00 2016-04-01 12:17:03.408 092 10900.44 519.62 54331.35 88888.00 2016-04-01 12:17:03.908 092 10900.40 519.66 54331.32 88888.00 2016-04-01 12:17:04.408 092 10900.35 519.66 54331.32 88888.00 2016-04-01 12:17:04.908 092 10900.28 519.60 54331.29 88888.00 2016-04-01 12:17:05.408 092 10900.33 519.50 54331.10 88888.00 2016-04-01 12:17:05.908 092 10900.41 519.46 54330.77 88888.00 2016-04-01 12:17:06.408 092 10900.44 519.56 54330.72 88888.00 2016-04-01 12:17:06.908 092 10900.41 519.56 54330.77 88888.00 2016-04-01 12:17:07.408 092 10900.39 519.52 54330.83 88888.00 2016-04-01 12:17:07.908 092 10900.40 519.48 54330.91 88888.00 2016-04-01 12:17:08.408 092 10900.33 519.45 54330.97 88888.00 2016-04-01 12:17:08.908 092 10900.25 519.48 54330.96 88888.00 2016-04-01 12:17:09.408 092 10900.23 519.50 54331.23 88888.00 2016-04-01 12:17:09.908 092 10900.23 519.49 54331.60 88888.00 2016-04-01 12:17:10.408 092 10900.22 519.48 54331.55 88888.00 2016-04-01 12:17:10.908 092 10900.22 519.48 54331.47 88888.00 2016-04-01 12:17:11.408 092 10900.24 519.52 54331.41 88888.00 2016-04-01 12:17:11.908 092 10900.25 519.44 54331.29 88888.00 2016-04-01 12:17:12.408 092 10900.23 519.43 54331.29 88888.00 2016-04-01 12:17:12.908 092 10900.19 519.44 54331.28 88888.00 2016-04-01 12:17:13.408 092 10900.18 519.46 54331.11 88888.00 2016-04-01 12:17:13.908 092 10900.24 519.46 54330.83 88888.00 2016-04-01 12:17:14.408 092 10900.22 519.45 54331.14 88888.00 2016-04-01 12:17:14.908 092 10900.14 519.48 54331.34 88888.00 2016-04-01 12:17:15.408 092 10900.14 519.51 54331.34 88888.00 2016-04-01 12:17:15.908 092 10900.18 519.54 54331.29 88888.00 2016-04-01 12:17:16.408 092 10900.15 519.52 54331.02 88888.00 2016-04-01 12:17:16.908 092 10900.10 519.53 54331.29 88888.00 2016-04-01 12:17:17.408 092 10900.04 519.51 54331.46 88888.00 2016-04-01 12:17:17.908 092 10900.05 519.52 54331.41 88888.00 2016-04-01 12:17:18.408 092 10900.08 519.54 54331.35 88888.00 2016-04-01 12:17:18.908 092 10900.13 519.56 54331.36 88888.00 2016-04-01 12:17:19.408 092 10900.10 519.62 54331.38 88888.00 2016-04-01 12:17:19.908 092 10900.04 519.62 54331.34 88888.00 2016-04-01 12:17:20.408 092 10900.01 519.61 54331.35 88888.00 2016-04-01 12:17:20.908 092 10900.02 519.62 54331.36 88888.00 2016-04-01 12:17:21.408 092 10900.03 519.62 54331.28 88888.00 2016-04-01 12:17:21.908 092 10899.99 519.58 54331.25 88888.00 2016-04-01 12:17:22.408 092 10900.01 519.56 54331.28 88888.00 2016-04-01 12:17:22.908 092 10900.03 519.60 54331.26 88888.00 2016-04-01 12:17:23.408 092 10900.03 519.65 54331.24 88888.00 2016-04-01 12:17:23.908 092 10900.01 519.67 54331.25 88888.00 2016-04-01 12:17:24.408 092 10899.92 519.71 54331.31 88888.00 2016-04-01 12:17:24.908 092 10899.88 519.68 54331.21 88888.00 2016-04-01 12:17:25.408 092 10899.83 519.75 54331.21 88888.00 2016-04-01 12:17:25.908 092 10899.82 519.76 54331.20 88888.00 2016-04-01 12:17:26.408 092 10899.84 519.71 54331.23 88888.00 2016-04-01 12:17:26.908 092 10899.89 519.74 54331.21 88888.00 2016-04-01 12:17:27.408 092 10899.88 519.71 54331.24 88888.00 2016-04-01 12:17:27.908 092 10899.86 519.60 54331.27 88888.00 2016-04-01 12:17:28.408 092 10899.82 519.68 54331.37 88888.00 2016-04-01 12:17:28.908 092 10899.83 519.68 54331.34 88888.00 2016-04-01 12:17:29.408 092 10899.84 519.69 54331.17 88888.00 2016-04-01 12:17:29.908 092 10899.81 519.70 54331.20 88888.00 2016-04-01 12:17:30.408 092 10899.89 519.70 54331.21 88888.00 2016-04-01 12:17:30.908 092 10899.86 519.74 54331.20 88888.00 2016-04-01 12:17:31.408 092 10899.81 519.75 54331.23 88888.00 2016-04-01 12:17:31.908 092 10899.83 519.68 54331.24 88888.00 2016-04-01 12:17:32.408 092 10899.87 519.69 54331.25 88888.00 2016-04-01 12:17:32.908 092 10899.82 519.75 54331.26 88888.00 2016-04-01 12:17:33.409 092 10899.81 519.79 54331.24 88888.00 2016-04-01 12:17:33.909 092 10899.80 519.74 54331.26 88888.00 2016-04-01 12:17:34.409 092 10899.76 519.74 54331.23 88888.00 2016-04-01 12:17:34.909 092 10899.75 519.71 54331.21 88888.00 2016-04-01 12:17:35.409 092 10899.76 519.73 54331.16 88888.00 2016-04-01 12:17:35.909 092 10899.68 519.77 54331.14 88888.00 2016-04-01 12:17:36.409 092 10899.75 519.78 54331.14 88888.00 2016-04-01 12:17:36.909 092 10899.70 519.74 54331.23 88888.00 2016-04-01 12:17:37.409 092 10899.66 519.77 54331.23 88888.00 2016-04-01 12:17:37.909 092 10899.71 519.77 54331.16 88888.00 2016-04-01 12:17:38.409 092 10899.73 519.71 54331.20 88888.00 2016-04-01 12:17:38.909 092 10899.72 519.76 54331.24 88888.00 2016-04-01 12:17:39.409 092 10899.71 519.77 54331.26 88888.00 2016-04-01 12:17:39.909 092 10899.68 519.77 54331.21 88888.00 2016-04-01 12:17:40.409 092 10899.66 519.76 54331.24 88888.00 2016-04-01 12:17:40.909 092 10899.66 519.70 54331.23 88888.00 2016-04-01 12:17:41.409 092 10899.70 519.75 54331.20 88888.00 2016-04-01 12:17:41.909 092 10899.68 519.71 54331.25 88888.00 2016-04-01 12:17:42.409 092 10899.68 519.70 54331.20 88888.00 2016-04-01 12:17:42.909 092 10899.66 519.74 54331.17 88888.00 2016-04-01 12:17:43.409 092 10899.76 519.71 54331.18 88888.00 2016-04-01 12:17:43.909 092 10899.73 519.66 54331.62 88888.00 2016-04-01 12:17:44.409 092 10899.65 519.66 54331.78 88888.00 2016-04-01 12:17:44.909 092 10899.71 519.70 54331.55 88888.00 2016-04-01 12:17:45.409 092 10899.81 519.69 54331.40 88888.00 2016-04-01 12:17:45.909 092 10899.88 519.73 54331.12 88888.00 2016-04-01 12:17:46.409 092 10900.02 519.77 54330.55 88888.00 2016-04-01 12:17:46.909 092 10900.08 519.80 54330.46 88888.00 2016-04-01 12:17:47.409 092 10900.09 519.86 54330.49 88888.00 2016-04-01 12:17:47.909 092 10900.05 519.95 54330.49 88888.00 2016-04-01 12:17:48.409 092 10899.99 520.01 54330.48 88888.00 2016-04-01 12:17:48.909 092 10899.98 520.08 54330.56 88888.00 2016-04-01 12:17:49.409 092 10899.86 520.20 54330.98 88888.00 2016-04-01 12:17:49.909 092 10899.80 520.28 54330.70 88888.00 2016-04-01 12:17:50.409 092 10899.78 520.19 54330.65 88888.00 2016-04-01 12:17:50.909 092 10899.70 520.16 54330.71 88888.00 2016-04-01 12:17:51.409 092 10899.65 520.13 54330.84 88888.00 2016-04-01 12:17:51.909 092 10899.58 520.09 54330.88 88888.00 2016-04-01 12:17:52.409 092 10899.55 520.08 54331.00 88888.00 2016-04-01 12:17:52.909 092 10899.52 520.09 54330.81 88888.00 2016-04-01 12:17:53.409 092 10899.57 520.12 54330.64 88888.00 2016-04-01 12:17:53.909 092 10899.52 520.08 54330.67 88888.00 2016-04-01 12:17:54.409 092 10899.50 520.04 54330.81 88888.00 2016-04-01 12:17:54.909 092 10899.55 520.05 54330.93 88888.00 2016-04-01 12:17:55.409 092 10899.45 520.13 54331.32 88888.00 2016-04-01 12:17:55.909 092 10899.33 520.15 54331.75 88888.00 2016-04-01 12:17:56.409 092 10899.33 520.08 54331.64 88888.00 2016-04-01 12:17:56.909 092 10899.37 520.08 54331.59 88888.00 2016-04-01 12:17:57.409 092 10899.39 520.16 54331.60 88888.00 2016-04-01 12:17:57.909 092 10899.41 520.13 54331.59 88888.00 2016-04-01 12:17:58.409 092 10899.40 520.17 54331.53 88888.00 2016-04-01 12:17:58.909 092 10899.33 520.18 54331.55 88888.00 2016-04-01 12:17:59.409 092 10899.30 520.18 54331.58 88888.00 2016-04-01 12:17:59.909 092 10899.35 520.19 54331.41 88888.00 2016-04-01 12:18:00.409 092 10899.42 520.16 54331.03 88888.00 2016-04-01 12:18:00.909 092 10899.41 520.18 54331.33 88888.00 2016-04-01 12:18:01.409 092 10899.33 520.17 54331.56 88888.00 2016-04-01 12:18:01.909 092 10899.26 520.16 54331.56 88888.00 2016-04-01 12:18:02.409 092 10899.30 520.21 54331.66 88888.00 2016-04-01 12:18:02.909 092 10899.31 520.19 54331.58 88888.00 2016-04-01 12:18:03.409 092 10899.33 520.15 54331.54 88888.00 2016-04-01 12:18:03.909 092 10899.31 520.19 54331.52 88888.00 2016-04-01 12:18:04.409 092 10899.28 520.19 54331.54 88888.00 2016-04-01 12:18:04.909 092 10899.23 520.16 54331.56 88888.00 2016-04-01 12:18:05.409 092 10899.25 520.17 54331.59 88888.00 2016-04-01 12:18:05.909 092 10899.28 520.24 54331.55 88888.00 2016-04-01 12:18:06.409 092 10899.24 520.24 54331.52 88888.00 2016-04-01 12:18:06.909 092 10899.20 520.19 54331.52 88888.00 2016-04-01 12:18:07.409 092 10899.20 520.12 54331.51 88888.00 2016-04-01 12:18:07.909 092 10899.23 520.10 54331.55 88888.00 2016-04-01 12:18:08.409 092 10899.19 520.16 54331.61 88888.00 2016-04-01 12:18:08.909 092 10899.14 520.18 54331.62 88888.00 2016-04-01 12:18:09.409 092 10899.20 520.21 54331.63 88888.00 2016-04-01 12:18:09.909 092 10899.18 520.20 54331.61 88888.00 2016-04-01 12:18:10.409 092 10899.13 520.16 54331.59 88888.00 2016-04-01 12:18:10.909 092 10899.15 520.19 54331.61 88888.00 2016-04-01 12:18:11.409 092 10899.13 520.26 54331.70 88888.00 2016-04-01 12:18:11.909 092 10899.15 520.20 54331.72 88888.00 2016-04-01 12:18:12.409 092 10899.19 520.25 54331.68 88888.00 2016-04-01 12:18:12.909 092 10899.14 520.24 54331.72 88888.00 2016-04-01 12:18:13.409 092 10899.21 520.20 54331.72 88888.00 2016-04-01 12:18:13.909 092 10899.10 520.24 54331.72 88888.00 2016-04-01 12:18:14.409 092 10899.09 520.30 54331.67 88888.00 2016-04-01 12:18:14.909 092 10899.11 520.32 54331.78 88888.00 2016-04-01 12:18:15.409 092 10899.08 520.35 54331.80 88888.00 2016-04-01 12:18:15.909 092 10899.08 520.36 54331.79 88888.00 2016-04-01 12:18:16.409 092 10899.11 520.38 54331.78 88888.00 2016-04-01 12:18:16.909 092 10899.15 520.37 54331.78 88888.00 2016-04-01 12:18:17.409 092 10899.13 520.36 54331.75 88888.00 2016-04-01 12:18:17.909 092 10899.10 520.36 54331.73 88888.00 2016-04-01 12:18:18.409 092 10899.13 520.33 54331.71 88888.00 2016-04-01 12:18:18.909 092 10899.15 520.36 54331.62 88888.00 2016-04-01 12:18:19.409 092 10899.07 520.36 54331.56 88888.00 2016-04-01 12:18:19.909 092 10898.99 520.29 54331.53 88888.00 2016-04-01 12:18:20.409 092 10898.97 520.28 54331.49 88888.00 2016-04-01 12:18:20.909 092 10899.02 520.26 54331.49 88888.00 2016-04-01 12:18:21.409 092 10898.97 520.18 54331.46 88888.00 2016-04-01 12:18:21.909 092 10898.98 520.16 54331.42 88888.00 2016-04-01 12:18:22.409 092 10898.93 520.12 54331.37 88888.00 2016-04-01 12:18:22.909 092 10898.83 520.10 54331.32 88888.00 2016-04-01 12:18:23.409 092 10898.83 520.10 54331.29 88888.00 2016-04-01 12:18:23.909 092 10898.78 520.12 54331.32 88888.00 2016-04-01 12:18:24.409 092 10898.78 520.15 54331.26 88888.00 2016-04-01 12:18:24.909 092 10898.79 520.17 54331.23 88888.00 2016-04-01 12:18:25.409 092 10898.71 520.18 54331.21 88888.00 2016-04-01 12:18:25.909 092 10898.61 520.21 54331.24 88888.00 2016-04-01 12:18:26.409 092 10898.62 520.20 54331.24 88888.00 2016-04-01 12:18:26.909 092 10898.53 520.19 54331.25 88888.00 2016-04-01 12:18:27.409 092 10898.52 520.24 54331.26 88888.00 2016-04-01 12:18:27.909 092 10898.57 520.27 54331.21 88888.00 2016-04-01 12:18:28.409 092 10898.60 520.25 54331.23 88888.00 2016-04-01 12:18:28.909 092 10898.58 520.24 54331.18 88888.00 2016-04-01 12:18:29.409 092 10898.57 520.26 54331.03 88888.00 2016-04-01 12:18:29.909 092 10898.55 520.17 54330.98 88888.00 2016-04-01 12:18:30.409 092 10898.58 520.09 54330.97 88888.00 2016-04-01 12:18:30.909 092 10898.56 520.01 54330.90 88888.00 2016-04-01 12:18:31.409 092 10898.60 519.93 54330.75 88888.00 2016-04-01 12:18:31.909 092 10898.60 519.83 54330.61 88888.00 2016-04-01 12:18:32.409 092 10898.58 519.62 54330.40 88888.00 2016-04-01 12:18:32.909 092 10898.48 519.39 54330.14 88888.00 2016-04-01 12:18:33.409 092 10898.52 519.04 54329.82 88888.00 2016-04-01 12:18:33.909 092 10898.57 518.68 54329.42 88888.00 2016-04-01 12:18:34.409 092 10898.50 518.19 54329.04 88888.00 2016-04-01 12:18:34.909 092 10898.42 517.60 54328.62 88888.00 2016-04-01 12:18:35.409 092 10898.30 517.15 54328.20 88888.00 2016-04-01 12:18:35.909 092 10898.14 516.76 54327.81 88888.00 2016-04-01 12:18:36.409 092 10898.04 516.54 54327.51 88888.00 2016-04-01 12:18:36.909 092 10897.93 516.42 54327.39 88888.00 2016-04-01 12:18:37.409 092 10897.89 516.38 54327.30 88888.00 2016-04-01 12:18:37.909 092 10897.87 516.40 54327.19 88888.00 2016-04-01 12:18:38.409 092 10897.87 516.42 54327.14 88888.00 2016-04-01 12:18:38.909 092 10897.92 516.38 54327.14 88888.00 2016-04-01 12:18:39.409 092 10897.90 516.38 54327.06 88888.00 2016-04-01 12:18:39.909 092 10897.89 516.41 54327.11 88888.00 2016-04-01 12:18:40.409 092 10897.92 516.41 54327.05 88888.00 2016-04-01 12:18:40.909 092 10897.96 516.46 54327.15 88888.00 2016-04-01 12:18:41.409 092 10897.94 516.46 54327.24 88888.00 2016-04-01 12:18:41.909 092 10897.94 516.38 54327.17 88888.00 2016-04-01 12:18:42.409 092 10897.90 516.37 54327.26 88888.00 2016-04-01 12:18:42.909 092 10897.92 516.44 54327.37 88888.00 2016-04-01 12:18:43.409 092 10897.94 516.44 54327.08 88888.00 2016-04-01 12:18:43.909 092 10897.94 516.41 54327.08 88888.00 2016-04-01 12:18:44.409 092 10897.93 516.44 54327.21 88888.00 2016-04-01 12:18:44.909 092 10897.94 516.48 54327.31 88888.00 2016-04-01 12:18:45.409 092 10897.94 516.48 54327.31 88888.00 2016-04-01 12:18:45.909 092 10897.98 516.48 54327.26 88888.00 2016-04-01 12:18:46.409 092 10897.93 516.45 54327.16 88888.00 2016-04-01 12:18:46.909 092 10897.95 516.48 54327.19 88888.00 2016-04-01 12:18:47.409 092 10897.95 516.47 54327.20 88888.00 2016-04-01 12:18:47.909 092 10897.88 516.47 54327.22 88888.00 2016-04-01 12:18:48.409 092 10897.96 516.53 54327.20 88888.00 2016-04-01 12:18:48.909 092 10897.95 516.53 54327.14 88888.00 2016-04-01 12:18:49.409 092 10897.94 516.53 54327.14 88888.00 2016-04-01 12:18:49.909 092 10897.94 516.55 54327.21 88888.00 2016-04-01 12:18:50.409 092 10897.98 516.57 54326.94 88888.00 2016-04-01 12:18:50.909 092 10898.05 516.57 54326.50 88888.00 2016-04-01 12:18:51.409 092 10898.00 516.61 54326.68 88888.00 2016-04-01 12:18:51.909 092 10897.89 516.62 54327.17 88888.00 2016-04-01 12:18:52.409 092 10897.84 516.56 54327.28 88888.00 2016-04-01 12:18:52.909 092 10897.82 516.53 54327.28 88888.00 2016-04-01 12:18:53.409 092 10897.85 516.47 54327.28 88888.00 2016-04-01 12:18:53.909 092 10897.89 516.44 54327.25 88888.00 2016-04-01 12:18:54.409 092 10897.96 516.42 54327.23 88888.00 2016-04-01 12:18:54.909 092 10897.94 516.52 54327.24 88888.00 2016-04-01 12:18:55.409 092 10897.88 516.52 54327.19 88888.00 2016-04-01 12:18:55.909 092 10897.84 516.47 54327.08 88888.00 2016-04-01 12:18:56.409 092 10897.85 516.49 54327.16 88888.00 2016-04-01 12:18:56.909 092 10897.87 516.52 54327.15 88888.00 2016-04-01 12:18:57.409 092 10897.90 516.58 54327.16 88888.00 2016-04-01 12:18:57.909 092 10897.95 516.66 54327.11 88888.00 2016-04-01 12:18:58.409 092 10897.94 516.64 54327.06 88888.00 2016-04-01 12:18:58.909 092 10897.95 516.64 54327.11 88888.00 2016-04-01 12:18:59.409 092 10897.98 516.72 54327.25 88888.00 2016-04-01 12:18:59.909 092 10898.05 516.82 54327.33 88888.00 2016-04-01 12:19:00.409 092 10898.13 516.88 54327.41 88888.00 2016-04-01 12:19:00.909 092 10898.16 516.97 54327.56 88888.00 2016-04-01 12:19:01.409 092 10898.19 517.12 54327.73 88888.00 2016-04-01 12:19:01.909 092 10898.20 517.33 54327.98 88888.00 2016-04-01 12:19:02.409 092 10898.30 517.62 54328.19 88888.00 2016-04-01 12:19:02.909 092 10898.32 517.71 54328.38 88888.00 2016-04-01 12:19:03.409 092 10898.41 517.85 54328.55 88888.00 2016-04-01 12:19:03.909 092 10898.45 518.11 54328.79 88888.00 2016-04-01 12:19:04.409 092 10898.51 518.35 54328.95 88888.00 2016-04-01 12:19:04.909 092 10898.55 518.53 54329.14 88888.00 2016-04-01 12:19:05.409 092 10898.57 518.74 54329.31 88888.00 2016-04-01 12:19:05.909 092 10898.55 518.97 54329.51 88888.00 2016-04-01 12:19:06.409 092 10898.60 519.16 54329.76 88888.00 2016-04-01 12:19:06.909 092 10898.65 519.33 54329.91 88888.00 2016-04-01 12:19:07.409 092 10898.67 519.54 54330.18 88888.00 2016-04-01 12:19:07.909 092 10898.69 519.73 54330.45 88888.00 2016-04-01 12:19:08.409 092 10898.68 519.79 54330.54 88888.00 2016-04-01 12:19:08.909 092 10898.68 519.90 54330.48 88888.00 2016-04-01 12:19:09.409 092 10898.63 519.99 54330.50 88888.00 2016-04-01 12:19:09.909 092 10898.60 520.09 54330.58 88888.00 2016-04-01 12:19:10.409 092 10898.52 520.11 54330.56 88888.00 2016-04-01 12:19:10.909 092 10898.51 520.15 54330.57 88888.00 2016-04-01 12:19:11.409 092 10898.52 520.19 54330.56 88888.00 2016-04-01 12:19:11.909 092 10898.51 520.25 54330.65 88888.00 2016-04-01 12:19:12.409 092 10898.53 520.30 54330.72 88888.00 2016-04-01 12:19:12.909 092 10898.51 520.41 54330.73 88888.00 2016-04-01 12:19:13.409 092 10898.43 520.41 54330.70 88888.00 2016-04-01 12:19:13.909 092 10898.43 520.49 54330.64 88888.00 2016-04-01 12:19:14.409 092 10898.46 520.55 54330.64 88888.00 2016-04-01 12:19:14.909 092 10898.51 520.59 54330.71 88888.00 2016-04-01 12:19:15.409 092 10898.51 520.55 54330.74 88888.00 2016-04-01 12:19:15.909 092 10898.52 520.60 54330.82 88888.00 2016-04-01 12:19:16.409 092 10898.47 520.64 54330.84 88888.00 2016-04-01 12:19:16.909 092 10898.42 520.64 54330.75 88888.00 2016-04-01 12:19:17.409 092 10898.39 520.71 54330.74 88888.00 2016-04-01 12:19:17.909 092 10898.43 520.72 54330.72 88888.00 2016-04-01 12:19:18.409 092 10898.47 520.71 54330.68 88888.00 2016-04-01 12:19:18.909 092 10898.41 520.71 54330.73 88888.00 2016-04-01 12:19:19.409 092 10898.42 520.74 54330.67 88888.00 2016-04-01 12:19:19.909 092 10898.40 520.77 54330.71 88888.00 2016-04-01 12:19:20.409 092 10898.42 520.79 54330.65 88888.00 2016-04-01 12:19:20.909 092 10898.41 520.85 54330.64 88888.00 2016-04-01 12:19:21.409 092 10898.41 520.89 54330.73 88888.00 2016-04-01 12:19:21.909 092 10898.51 520.88 54330.83 88888.00 2016-04-01 12:19:22.409 092 10898.56 520.92 54331.24 88888.00 2016-04-01 12:19:22.909 092 10898.58 520.87 54331.55 88888.00 2016-04-01 12:19:23.409 092 10898.67 520.84 54331.17 88888.00 2016-04-01 12:19:23.909 092 10898.76 520.74 54330.84 88888.00 2016-04-01 12:19:24.409 092 10898.79 520.70 54330.89 88888.00 2016-04-01 12:19:24.909 092 10898.83 520.71 54330.92 88888.00 2016-04-01 12:19:25.409 092 10898.84 520.70 54331.01 88888.00 2016-04-01 12:19:25.909 092 10898.90 520.70 54331.00 88888.00 2016-04-01 12:19:26.409 092 10898.89 520.68 54330.93 88888.00 2016-04-01 12:19:26.909 092 10898.88 520.70 54330.96 88888.00 2016-04-01 12:19:27.409 092 10898.90 520.68 54330.99 88888.00 2016-04-01 12:19:27.909 092 10898.89 520.74 54331.05 88888.00 2016-04-01 12:19:28.409 092 10898.88 520.74 54331.02 88888.00 2016-04-01 12:19:28.909 092 10898.94 520.74 54331.03 88888.00 2016-04-01 12:19:29.409 092 10898.99 520.71 54331.02 88888.00 2016-04-01 12:19:29.909 092 10898.98 520.72 54331.07 88888.00 2016-04-01 12:19:30.409 092 10899.00 520.74 54331.01 88888.00 2016-04-01 12:19:30.909 092 10899.05 520.75 54331.02 88888.00 2016-04-01 12:19:31.409 092 10898.98 520.68 54331.02 88888.00 2016-04-01 12:19:31.909 092 10899.00 520.64 54331.09 88888.00 2016-04-01 12:19:32.409 092 10899.04 520.61 54331.11 88888.00 2016-04-01 12:19:32.909 092 10899.02 520.67 54331.14 88888.00 2016-04-01 12:19:33.409 092 10899.02 520.68 54331.09 88888.00 2016-04-01 12:19:33.909 092 10899.03 520.66 54331.07 88888.00 2016-04-01 12:19:34.409 092 10899.08 520.66 54331.11 88888.00 2016-04-01 12:19:34.909 092 10899.08 520.68 54331.09 88888.00 2016-04-01 12:19:35.409 092 10899.08 520.66 54331.12 88888.00 2016-04-01 12:19:35.909 092 10899.05 520.64 54331.06 88888.00 2016-04-01 12:19:36.409 092 10899.05 520.70 54331.03 88888.00 2016-04-01 12:19:36.909 092 10899.03 520.70 54331.03 88888.00 2016-04-01 12:19:37.409 092 10899.00 520.70 54331.07 88888.00 2016-04-01 12:19:37.909 092 10899.04 520.69 54331.01 88888.00 2016-04-01 12:19:38.409 092 10899.03 520.63 54330.96 88888.00 2016-04-01 12:19:38.909 092 10899.03 520.63 54330.98 88888.00 2016-04-01 12:19:39.409 092 10899.05 520.62 54331.03 88888.00 2016-04-01 12:19:39.909 092 10899.08 520.64 54330.99 88888.00 2016-04-01 12:19:40.409 092 10899.07 520.64 54330.93 88888.00 2016-04-01 12:19:40.909 092 10899.11 520.67 54330.90 88888.00 2016-04-01 12:19:41.409 092 10899.07 520.72 54330.96 88888.00 2016-04-01 12:19:41.909 092 10898.99 520.72 54330.99 88888.00 2016-04-01 12:19:42.409 092 10899.00 520.66 54331.11 88888.00 2016-04-01 12:19:42.909 092 10899.04 520.71 54331.07 88888.00 2016-04-01 12:19:43.409 092 10899.05 520.75 54331.07 88888.00 2016-04-01 12:19:43.909 092 10899.00 520.74 54331.14 88888.00 2016-04-01 12:19:44.409 092 10898.98 520.70 54331.18 88888.00 2016-04-01 12:19:44.909 092 10898.97 520.66 54331.23 88888.00 2016-04-01 12:19:45.409 092 10898.97 520.62 54331.20 88888.00 2016-04-01 12:19:45.909 092 10898.98 520.62 54331.11 88888.00 2016-04-01 12:19:46.409 092 10898.93 520.69 54331.06 88888.00 2016-04-01 12:19:46.909 092 10898.95 520.67 54331.08 88888.00 2016-04-01 12:19:47.409 092 10898.98 520.69 54331.08 88888.00 2016-04-01 12:19:47.909 092 10898.97 520.68 54331.09 88888.00 2016-04-01 12:19:48.409 092 10898.95 520.64 54331.12 88888.00 2016-04-01 12:19:48.909 092 10899.00 520.60 54331.18 88888.00 2016-04-01 12:19:49.409 092 10899.00 520.67 54331.21 88888.00 2016-04-01 12:19:49.909 092 10899.02 520.71 54331.20 88888.00 2016-04-01 12:19:50.409 092 10898.99 520.69 54331.16 88888.00 2016-04-01 12:19:50.909 092 10898.97 520.69 54331.12 88888.00 2016-04-01 12:19:51.409 092 10898.94 520.69 54331.18 88888.00 2016-04-01 12:19:51.909 092 10898.94 520.69 54331.10 88888.00 2016-04-01 12:19:52.409 092 10898.94 520.72 54331.00 88888.00 2016-04-01 12:19:52.909 092 10898.93 520.70 54331.10 88888.00 2016-04-01 12:19:53.409 092 10898.95 520.68 54331.23 88888.00 2016-04-01 12:19:53.909 092 10898.99 520.66 54331.11 88888.00 2016-04-01 12:19:54.409 092 10898.99 520.64 54331.05 88888.00 2016-04-01 12:19:54.909 092 10899.03 520.63 54331.03 88888.00 2016-04-01 12:19:55.409 092 10899.04 520.62 54331.06 88888.00 2016-04-01 12:19:55.909 092 10898.99 520.62 54331.17 88888.00 2016-04-01 12:19:56.409 092 10898.94 520.59 54331.19 88888.00 2016-04-01 12:19:56.909 092 10898.88 520.58 54331.21 88888.00 2016-04-01 12:19:57.409 092 10898.90 520.54 54331.10 88888.00 2016-04-01 12:19:57.909 092 10898.93 520.58 54331.06 88888.00 2016-04-01 12:19:58.409 092 10898.87 520.62 54331.10 88888.00 2016-04-01 12:19:58.909 092 10898.88 520.62 54331.19 88888.00 2016-04-01 12:19:59.409 092 10898.87 520.59 54331.25 88888.00 2016-04-01 12:19:59.909 092 10898.86 520.58 54331.27 88888.00 2016-04-01 12:20:00.409 092 10898.86 520.60 54331.29 88888.00 2016-04-01 12:20:00.909 092 10898.79 520.62 54331.72 88888.00 2016-04-01 12:20:01.409 092 10898.84 520.63 54331.84 88888.00 2016-04-01 12:20:01.909 092 10898.86 520.56 54331.85 88888.00 2016-04-01 12:20:02.409 092 10898.86 520.49 54331.80 88888.00 2016-04-01 12:20:02.909 092 10898.83 520.51 54331.77 88888.00 2016-04-01 12:20:03.409 092 10898.88 520.52 54331.38 88888.00 2016-04-01 12:20:03.909 092 10898.93 520.54 54331.05 88888.00 2016-04-01 12:20:04.409 092 10898.94 520.56 54331.00 88888.00 2016-04-01 12:20:04.909 092 10898.88 520.56 54331.07 88888.00 2016-04-01 12:20:05.409 092 10898.87 520.51 54331.10 88888.00 2016-04-01 12:20:05.909 092 10898.88 520.52 54331.02 88888.00 2016-04-01 12:20:06.409 092 10898.86 520.45 54331.00 88888.00 2016-04-01 12:20:06.909 092 10898.86 520.49 54331.06 88888.00 2016-04-01 12:20:07.409 092 10898.93 520.50 54331.02 88888.00 2016-04-01 12:20:07.909 092 10898.92 520.51 54331.08 88888.00 2016-04-01 12:20:08.410 092 10898.95 520.50 54331.10 88888.00 2016-04-01 12:20:08.910 092 10898.94 520.50 54331.05 88888.00 2016-04-01 12:20:09.410 092 10898.90 520.49 54330.94 88888.00 2016-04-01 12:20:09.910 092 10898.86 520.46 54330.91 88888.00 2016-04-01 12:20:10.410 092 10898.87 520.46 54330.90 88888.00 2016-04-01 12:20:10.910 092 10898.87 520.43 54330.93 88888.00 2016-04-01 12:20:11.410 092 10898.89 520.42 54330.96 88888.00 2016-04-01 12:20:11.910 092 10898.88 520.39 54330.91 88888.00 2016-04-01 12:20:12.410 092 10898.83 520.38 54330.92 88888.00 2016-04-01 12:20:12.910 092 10898.93 520.44 54330.96 88888.00 2016-04-01 12:20:13.410 092 10898.98 520.49 54331.05 88888.00 2016-04-01 12:20:13.910 092 10898.93 520.51 54331.08 88888.00 2016-04-01 12:20:14.410 092 10898.97 520.46 54331.06 88888.00 2016-04-01 12:20:14.910 092 10898.97 520.44 54331.02 88888.00 2016-04-01 12:20:15.410 092 10898.94 520.38 54331.05 88888.00 2016-04-01 12:20:15.910 092 10898.93 520.36 54331.06 88888.00 2016-04-01 12:20:16.410 092 10898.98 520.35 54331.06 88888.00 2016-04-01 12:20:16.910 092 10899.02 520.36 54331.11 88888.00 2016-04-01 12:20:17.410 092 10899.03 520.39 54331.07 88888.00 2016-04-01 12:20:17.910 092 10899.02 520.43 54331.08 88888.00 2016-04-01 12:20:18.410 092 10898.97 520.44 54331.09 88888.00 2016-04-01 12:20:18.910 092 10898.94 520.41 54331.09 88888.00 2016-04-01 12:20:19.410 092 10898.94 520.35 54331.08 88888.00 2016-04-01 12:20:19.910 092 10899.00 520.39 54331.05 88888.00 2016-04-01 12:20:20.410 092 10899.04 520.43 54331.10 88888.00 2016-04-01 12:20:20.910 092 10899.04 520.41 54331.12 88888.00 2016-04-01 12:20:21.410 092 10899.02 520.37 54331.05 88888.00 2016-04-01 12:20:21.910 092 10899.00 520.41 54330.97 88888.00 2016-04-01 12:20:22.410 092 10899.02 520.43 54331.05 88888.00 2016-04-01 12:20:22.910 092 10899.03 520.45 54331.02 88888.00 2016-04-01 12:20:23.410 092 10899.02 520.41 54330.99 88888.00 2016-04-01 12:20:23.910 092 10899.00 520.33 54330.99 88888.00 2016-04-01 12:20:24.410 092 10898.99 520.29 54330.93 88888.00 2016-04-01 12:20:24.910 092 10898.99 520.33 54330.94 88888.00 2016-04-01 12:20:25.410 092 10899.02 520.36 54330.98 88888.00 2016-04-01 12:20:25.910 092 10898.97 520.37 54330.93 88888.00 2016-04-01 12:20:26.410 092 10898.95 520.35 54330.92 88888.00 2016-04-01 12:20:26.910 092 10898.97 520.37 54331.03 88888.00 2016-04-01 12:20:27.410 092 10899.00 520.30 54331.05 88888.00 2016-04-01 12:20:27.910 092 10898.99 520.30 54331.06 88888.00 2016-04-01 12:20:28.410 092 10898.98 520.34 54331.05 88888.00 2016-04-01 12:20:28.910 092 10899.05 520.33 54331.02 88888.00 2016-04-01 12:20:29.410 092 10899.05 520.29 54331.02 88888.00 2016-04-01 12:20:29.910 092 10899.00 520.29 54331.06 88888.00 2016-04-01 12:20:30.410 092 10899.03 520.32 54331.03 88888.00 2016-04-01 12:20:30.910 092 10899.02 520.34 54331.06 88888.00 2016-04-01 12:20:31.410 092 10899.02 520.30 54331.07 88888.00 2016-04-01 12:20:31.910 092 10899.05 520.25 54331.03 88888.00 2016-04-01 12:20:32.410 092 10899.04 520.27 54330.94 88888.00 2016-04-01 12:20:32.910 092 10899.04 520.28 54331.01 88888.00 2016-04-01 12:20:33.410 092 10899.04 520.33 54331.01 88888.00 2016-04-01 12:20:33.910 092 10899.05 520.33 54331.00 88888.00 2016-04-01 12:20:34.410 092 10899.09 520.26 54330.94 88888.00 2016-04-01 12:20:34.910 092 10899.09 520.28 54330.91 88888.00 2016-04-01 12:20:35.410 092 10899.04 520.22 54330.92 88888.00 2016-04-01 12:20:35.910 092 10899.04 520.24 54330.97 88888.00 2016-04-01 12:20:36.410 092 10899.04 520.28 54330.99 88888.00 2016-04-01 12:20:36.910 092 10898.99 520.26 54331.00 88888.00 2016-04-01 12:20:37.410 092 10898.99 520.22 54331.05 88888.00 2016-04-01 12:20:37.910 092 10898.99 520.25 54331.07 88888.00 2016-04-01 12:20:38.410 092 10899.00 520.25 54331.05 88888.00 2016-04-01 12:20:38.910 092 10899.03 520.29 54331.11 88888.00 2016-04-01 12:20:39.410 092 10899.03 520.25 54331.17 88888.00 2016-04-01 12:20:39.910 092 10899.00 520.19 54331.10 88888.00 2016-04-01 12:20:40.410 092 10899.02 520.25 54331.01 88888.00 2016-04-01 12:20:40.910 092 10899.00 520.26 54331.05 88888.00 2016-04-01 12:20:41.410 092 10898.95 520.22 54331.14 88888.00 2016-04-01 12:20:41.910 092 10898.93 520.25 54331.18 88888.00 2016-04-01 12:20:42.410 092 10898.95 520.26 54331.20 88888.00 2016-04-01 12:20:42.910 092 10898.99 520.25 54331.25 88888.00 2016-04-01 12:20:43.410 092 10898.95 520.21 54331.31 88888.00 2016-04-01 12:20:43.910 092 10898.89 520.26 54331.26 88888.00 2016-04-01 12:20:44.410 092 10898.92 520.29 54331.20 88888.00 2016-04-01 12:20:44.910 092 10898.92 520.27 54331.18 88888.00 2016-04-01 12:20:45.410 092 10898.90 520.28 54331.20 88888.00 2016-04-01 12:20:45.910 092 10898.93 520.25 54331.11 88888.00 2016-04-01 12:20:46.410 092 10898.88 520.29 54331.08 88888.00 2016-04-01 12:20:46.910 092 10898.86 520.30 54331.06 88888.00 2016-04-01 12:20:47.410 092 10898.82 520.28 54331.06 88888.00 2016-04-01 12:20:47.910 092 10898.81 520.29 54331.15 88888.00 2016-04-01 12:20:48.410 092 10898.82 520.34 54331.14 88888.00 2016-04-01 12:20:48.910 092 10898.82 520.36 54331.21 88888.00 2016-04-01 12:20:49.410 092 10898.79 520.33 54331.29 88888.00 2016-04-01 12:20:49.910 092 10898.82 520.29 54331.35 88888.00 2016-04-01 12:20:50.410 092 10898.83 520.35 54331.24 88888.00 2016-04-01 12:20:50.910 092 10898.77 520.38 54331.12 88888.00 2016-04-01 12:20:51.410 092 10898.73 520.36 54331.19 88888.00 2016-04-01 12:20:51.910 092 10898.74 520.34 54331.25 88888.00 2016-04-01 12:20:52.410 092 10898.78 520.29 54331.33 88888.00 2016-04-01 12:20:52.910 092 10898.74 520.33 54331.33 88888.00 2016-04-01 12:20:53.410 092 10898.79 520.37 54331.29 88888.00 2016-04-01 12:20:53.910 092 10898.74 520.35 54331.23 88888.00 2016-04-01 12:20:54.410 092 10898.65 520.30 54331.18 88888.00 2016-04-01 12:20:54.910 092 10898.66 520.27 54331.17 88888.00 2016-04-01 12:20:55.410 092 10898.72 520.35 54331.18 88888.00 2016-04-01 12:20:55.910 092 10898.72 520.27 54331.16 88888.00 2016-04-01 12:20:56.410 092 10898.72 520.33 54331.14 88888.00 2016-04-01 12:20:56.910 092 10898.69 520.35 54331.18 88888.00 2016-04-01 12:20:57.410 092 10898.73 520.30 54331.09 88888.00 2016-04-01 12:20:57.910 092 10898.78 520.30 54331.05 88888.00 2016-04-01 12:20:58.410 092 10898.79 520.36 54331.08 88888.00 2016-04-01 12:20:58.910 092 10898.73 520.38 54331.12 88888.00 2016-04-01 12:20:59.410 092 10898.74 520.39 54331.09 88888.00 2016-04-01 12:20:59.910 092 10898.65 520.39 54331.02 88888.00 2016-04-01 12:21:00.410 092 10898.56 520.49 54330.96 88888.00 2016-04-01 12:21:00.910 092 10898.52 520.53 54330.97 88888.00 2016-04-01 12:21:01.410 092 10898.48 520.59 54330.97 88888.00 2016-04-01 12:21:01.910 092 10898.42 520.58 54331.02 88888.00 2016-04-01 12:21:02.410 092 10898.34 520.52 54330.97 88888.00 2016-04-01 12:21:02.910 092 10898.32 520.52 54330.98 88888.00 2016-04-01 12:21:03.410 092 10898.31 520.50 54331.07 88888.00 2016-04-01 12:21:03.910 092 10898.34 520.47 54331.18 88888.00 2016-04-01 12:21:04.410 092 10898.32 520.44 54331.18 88888.00 2016-04-01 12:21:04.910 092 10898.27 520.41 54331.17 88888.00 2016-04-01 12:21:05.410 092 10898.24 520.38 54331.14 88888.00 2016-04-01 12:21:05.910 092 10898.29 520.47 54331.26 88888.00 2016-04-01 12:21:06.410 092 10898.27 520.43 54331.36 88888.00 2016-04-01 12:21:06.910 092 10898.27 520.44 54331.33 88888.00 2016-04-01 12:21:07.410 092 10898.25 520.38 54331.33 88888.00 2016-04-01 12:21:07.910 092 10898.27 520.42 54331.43 88888.00 2016-04-01 12:21:08.410 092 10898.27 520.47 54331.45 88888.00 2016-04-01 12:21:08.910 092 10898.22 520.50 54331.44 88888.00 2016-04-01 12:21:09.410 092 10898.25 520.44 54331.52 88888.00 2016-04-01 12:21:09.910 092 10898.26 520.50 54331.56 88888.00 2016-04-01 12:21:10.410 092 10898.16 520.51 54331.55 88888.00 2016-04-01 12:21:10.910 092 10898.10 520.44 54331.56 88888.00 2016-04-01 12:21:11.410 092 10898.13 520.47 54331.54 88888.00 2016-04-01 12:21:11.910 092 10898.13 520.44 54331.56 88888.00 2016-04-01 12:21:12.410 092 10898.10 520.46 54331.62 88888.00 2016-04-01 12:21:12.910 092 10898.11 520.50 54331.58 88888.00 2016-04-01 12:21:13.410 092 10898.14 520.47 54331.67 88888.00 2016-04-01 12:21:13.910 092 10898.06 520.54 54331.73 88888.00 2016-04-01 12:21:14.410 092 10898.04 520.55 54331.69 88888.00 2016-04-01 12:21:14.910 092 10898.04 520.55 54331.76 88888.00 2016-04-01 12:21:15.410 092 10898.01 520.54 54331.72 88888.00 2016-04-01 12:21:15.910 092 10898.01 520.55 54331.72 88888.00 2016-04-01 12:21:16.410 092 10898.05 520.54 54331.69 88888.00 2016-04-01 12:21:16.910 092 10898.05 520.55 54331.80 88888.00 2016-04-01 12:21:17.410 092 10898.04 520.55 54331.91 88888.00 2016-04-01 12:21:17.910 092 10898.04 520.54 54331.81 88888.00 2016-04-01 12:21:18.410 092 10898.05 520.59 54331.86 88888.00 2016-04-01 12:21:18.910 092 10898.04 520.60 54331.78 88888.00 2016-04-01 12:21:19.410 092 10898.06 520.62 54331.80 88888.00 2016-04-01 12:21:19.910 092 10898.04 520.62 54331.84 88888.00 2016-04-01 12:21:20.410 092 10897.96 520.60 54331.95 88888.00 2016-04-01 12:21:20.910 092 10897.99 520.55 54332.00 88888.00 2016-04-01 12:21:21.410 092 10897.98 520.50 54332.02 88888.00 2016-04-01 12:21:21.910 092 10897.98 520.53 54331.93 88888.00 2016-04-01 12:21:22.410 092 10897.99 520.51 54331.87 88888.00 2016-04-01 12:21:22.910 092 10897.94 520.52 54331.90 88888.00 2016-04-01 12:21:23.410 092 10897.89 520.55 54331.91 88888.00 2016-04-01 12:21:23.910 092 10897.90 520.59 54331.93 88888.00 2016-04-01 12:21:24.410 092 10897.90 520.64 54331.93 88888.00 2016-04-01 12:21:24.910 092 10897.89 520.61 54332.02 88888.00 2016-04-01 12:21:25.410 092 10897.87 520.62 54331.99 88888.00 2016-04-01 12:21:25.910 092 10897.88 520.60 54331.91 88888.00 2016-04-01 12:21:26.410 092 10897.88 520.60 54331.93 88888.00 2016-04-01 12:21:26.910 092 10897.84 520.62 54331.91 88888.00 2016-04-01 12:21:27.410 092 10897.82 520.56 54331.88 88888.00 2016-04-01 12:21:27.910 092 10897.82 520.58 54331.90 88888.00 2016-04-01 12:21:28.410 092 10897.79 520.60 54331.94 88888.00 2016-04-01 12:21:28.910 092 10897.80 520.56 54331.91 88888.00 2016-04-01 12:21:29.410 092 10897.83 520.54 54331.96 88888.00 2016-04-01 12:21:29.910 092 10897.84 520.55 54331.98 88888.00 2016-04-01 12:21:30.410 092 10897.84 520.61 54331.88 88888.00 2016-04-01 12:21:30.910 092 10897.83 520.66 54331.89 88888.00 2016-04-01 12:21:31.410 092 10897.78 520.66 54332.05 88888.00 2016-04-01 12:21:31.910 092 10897.71 520.64 54332.10 88888.00 2016-04-01 12:21:32.410 092 10897.75 520.64 54332.11 88888.00 2016-04-01 12:21:32.910 092 10897.73 520.64 54332.13 88888.00 2016-04-01 12:21:33.410 092 10897.68 520.63 54332.10 88888.00 2016-04-01 12:21:33.910 092 10897.69 520.59 54332.07 88888.00 2016-04-01 12:21:34.410 092 10897.66 520.63 54332.11 88888.00 2016-04-01 12:21:34.910 092 10897.61 520.68 54332.19 88888.00 2016-04-01 12:21:35.410 092 10897.64 520.66 54332.11 88888.00 2016-04-01 12:21:35.910 092 10897.67 520.64 54332.16 88888.00 2016-04-01 12:21:36.410 092 10897.68 520.69 54332.17 88888.00 2016-04-01 12:21:36.910 092 10897.64 520.66 54332.07 88888.00 2016-04-01 12:21:37.410 092 10897.71 520.61 54331.97 88888.00 2016-04-01 12:21:37.910 092 10897.69 520.59 54331.99 88888.00 2016-04-01 12:21:38.410 092 10897.64 520.58 54332.04 88888.00 2016-04-01 12:21:38.910 092 10897.67 520.58 54332.07 88888.00 2016-04-01 12:21:39.410 092 10897.67 520.60 54331.97 88888.00 2016-04-01 12:21:39.910 092 10897.66 520.67 54331.93 88888.00 2016-04-01 12:21:40.410 092 10897.66 520.70 54331.96 88888.00 2016-04-01 12:21:40.910 092 10897.67 520.74 54331.93 88888.00 2016-04-01 12:21:41.410 092 10897.64 520.69 54331.96 88888.00 2016-04-01 12:21:41.910 092 10897.71 520.67 54331.93 88888.00 2016-04-01 12:21:42.410 092 10897.71 520.62 54331.91 88888.00 2016-04-01 12:21:42.910 092 10897.67 520.62 54332.04 88888.00 2016-04-01 12:21:43.410 092 10897.66 520.58 54332.02 88888.00 2016-04-01 12:21:43.910 092 10897.61 520.56 54331.94 88888.00 2016-04-01 12:21:44.410 092 10897.63 520.60 54331.96 88888.00 2016-04-01 12:21:44.910 092 10897.67 520.58 54331.93 88888.00 2016-04-01 12:21:45.410 092 10897.71 520.61 54331.81 88888.00 2016-04-01 12:21:45.910 092 10897.66 520.61 54331.79 88888.00 2016-04-01 12:21:46.410 092 10897.64 520.58 54331.85 88888.00 2016-04-01 12:21:46.910 092 10897.68 520.53 54331.91 88888.00 2016-04-01 12:21:47.410 092 10897.73 520.51 54331.90 88888.00 2016-04-01 12:21:47.910 092 10897.77 520.55 54331.89 88888.00 2016-04-01 12:21:48.410 092 10897.69 520.56 54331.98 88888.00 2016-04-01 12:21:48.910 092 10897.61 520.58 54331.96 88888.00 2016-04-01 12:21:49.410 092 10897.58 520.60 54332.05 88888.00 2016-04-01 12:21:49.910 092 10897.51 520.61 54332.55 88888.00 2016-04-01 12:21:50.410 092 10897.51 520.63 54332.70 88888.00 2016-04-01 12:21:50.910 092 10897.57 520.68 54332.31 88888.00 2016-04-01 12:21:51.410 092 10897.62 520.64 54331.45 88888.00 2016-04-01 12:21:51.910 092 10897.66 520.66 54331.32 88888.00 2016-04-01 12:21:52.410 092 10897.72 520.59 54331.28 88888.00 2016-04-01 12:21:52.910 092 10897.71 520.53 54331.52 88888.00 2016-04-01 12:21:53.410 092 10897.62 520.62 54331.99 88888.00 2016-04-01 12:21:53.910 092 10897.62 520.64 54332.05 88888.00 2016-04-01 12:21:54.410 092 10897.61 520.63 54331.64 88888.00 2016-04-01 12:21:54.910 092 10897.62 520.62 54331.66 88888.00 2016-04-01 12:21:55.410 092 10897.62 520.60 54332.00 88888.00 2016-04-01 12:21:55.910 092 10897.61 520.60 54331.97 88888.00 2016-04-01 12:21:56.410 092 10897.57 520.58 54331.94 88888.00 2016-04-01 12:21:56.910 092 10897.54 520.58 54331.88 88888.00 2016-04-01 12:21:57.410 092 10897.52 520.55 54331.93 88888.00 2016-04-01 12:21:57.910 092 10897.48 520.54 54331.96 88888.00 2016-04-01 12:21:58.410 092 10897.53 520.59 54331.96 88888.00 2016-04-01 12:21:58.910 092 10897.54 520.59 54331.95 88888.00 2016-04-01 12:21:59.410 092 10897.52 520.54 54331.95 88888.00 2016-04-01 12:21:59.910 092 10897.57 520.56 54331.96 88888.00 2016-04-01 12:22:00.410 092 10897.51 520.56 54331.95 88888.00 2016-04-01 12:22:00.910 092 10897.46 520.56 54331.94 88888.00 2016-04-01 12:22:01.410 092 10897.45 520.54 54331.91 88888.00 2016-04-01 12:22:01.910 092 10897.45 520.58 54331.84 88888.00 2016-04-01 12:22:02.410 092 10897.42 520.60 54331.87 88888.00 2016-04-01 12:22:02.910 092 10897.42 520.55 54332.02 88888.00 2016-04-01 12:22:03.410 092 10897.43 520.52 54332.08 88888.00 2016-04-01 12:22:03.910 092 10897.43 520.49 54332.10 88888.00 2016-04-01 12:22:04.410 092 10897.45 520.56 54332.08 88888.00 2016-04-01 12:22:04.910 092 10897.45 520.64 54332.07 88888.00 2016-04-01 12:22:05.410 092 10897.54 520.68 54332.11 88888.00 2016-04-01 12:22:05.910 092 10897.52 520.70 54332.13 88888.00 2016-04-01 12:22:06.410 092 10897.48 520.66 54332.05 88888.00 2016-04-01 12:22:06.910 092 10897.50 520.58 54332.08 88888.00 2016-04-01 12:22:07.410 092 10897.46 520.60 54332.05 88888.00 2016-04-01 12:22:07.910 092 10897.46 520.59 54332.05 88888.00 2016-04-01 12:22:08.410 092 10897.48 520.68 54331.98 88888.00 2016-04-01 12:22:08.910 092 10897.46 520.70 54331.93 88888.00 2016-04-01 12:22:09.410 092 10897.45 520.62 54331.93 88888.00 2016-04-01 12:22:09.910 092 10897.45 520.67 54331.97 88888.00 2016-04-01 12:22:10.410 092 10897.41 520.69 54331.98 88888.00 2016-04-01 12:22:10.910 092 10897.37 520.69 54331.93 88888.00 2016-04-01 12:22:11.410 092 10897.36 520.69 54331.91 88888.00 2016-04-01 12:22:11.910 092 10897.31 520.70 54331.88 88888.00 2016-04-01 12:22:12.410 092 10897.33 520.68 54331.87 88888.00 2016-04-01 12:22:12.910 092 10897.36 520.67 54331.82 88888.00 2016-04-01 12:22:13.410 092 10897.38 520.67 54331.81 88888.00 2016-04-01 12:22:13.910 092 10897.37 520.64 54331.71 88888.00 2016-04-01 12:22:14.410 092 10897.40 520.69 54331.70 88888.00 2016-04-01 12:22:14.910 092 10897.42 520.69 54331.79 88888.00 2016-04-01 12:22:15.410 092 10897.38 520.66 54331.90 88888.00 2016-04-01 12:22:15.910 092 10897.33 520.71 54331.93 88888.00 2016-04-01 12:22:16.410 092 10897.36 520.69 54331.99 88888.00 2016-04-01 12:22:16.910 092 10897.36 520.69 54332.00 88888.00 2016-04-01 12:22:17.410 092 10897.37 520.70 54332.00 88888.00 2016-04-01 12:22:17.910 092 10897.35 520.66 54331.98 88888.00 2016-04-01 12:22:18.410 092 10897.35 520.72 54331.99 88888.00 2016-04-01 12:22:18.910 092 10897.32 520.70 54332.05 88888.00 2016-04-01 12:22:19.410 092 10897.35 520.75 54332.11 88888.00 2016-04-01 12:22:19.910 092 10897.36 520.72 54331.99 88888.00 2016-04-01 12:22:20.410 092 10897.33 520.74 54331.94 88888.00 2016-04-01 12:22:20.910 092 10897.25 520.74 54331.97 88888.00 2016-04-01 12:22:21.410 092 10897.32 520.77 54331.97 88888.00 2016-04-01 12:22:21.910 092 10897.38 520.80 54332.00 88888.00 2016-04-01 12:22:22.410 092 10897.33 520.83 54331.95 88888.00 2016-04-01 12:22:22.910 092 10897.31 520.81 54331.94 88888.00 2016-04-01 12:22:23.410 092 10897.35 520.79 54331.91 88888.00 2016-04-01 12:22:23.910 092 10897.31 520.75 54331.87 88888.00 2016-04-01 12:22:24.410 092 10897.28 520.72 54331.81 88888.00 2016-04-01 12:22:24.910 092 10897.35 520.72 54331.82 88888.00 2016-04-01 12:22:25.410 092 10897.41 520.75 54331.81 88888.00 2016-04-01 12:22:25.910 092 10897.41 520.71 54331.84 88888.00 2016-04-01 12:22:26.410 092 10897.33 520.70 54331.81 88888.00 2016-04-01 12:22:26.910 092 10897.31 520.72 54331.84 88888.00 2016-04-01 12:22:27.410 092 10897.28 520.68 54331.85 88888.00 2016-04-01 12:22:27.910 092 10897.35 520.71 54331.86 88888.00 2016-04-01 12:22:28.410 092 10897.35 520.71 54331.85 88888.00 2016-04-01 12:22:28.910 092 10897.30 520.70 54331.86 88888.00 2016-04-01 12:22:29.410 092 10897.31 520.69 54331.90 88888.00 2016-04-01 12:22:29.910 092 10897.35 520.66 54331.91 88888.00 2016-04-01 12:22:30.410 092 10897.35 520.63 54331.91 88888.00 2016-04-01 12:22:30.910 092 10897.33 520.63 54331.93 88888.00 2016-04-01 12:22:31.410 092 10897.30 520.68 54331.97 88888.00 2016-04-01 12:22:31.910 092 10897.37 520.68 54331.90 88888.00 2016-04-01 12:22:32.410 092 10897.31 520.70 54331.89 88888.00 2016-04-01 12:22:32.910 092 10897.31 520.67 54331.87 88888.00 2016-04-01 12:22:33.410 092 10897.30 520.64 54331.90 88888.00 2016-04-01 12:22:33.910 092 10897.28 520.66 54331.99 88888.00 2016-04-01 12:22:34.410 092 10897.27 520.62 54331.95 88888.00 2016-04-01 12:22:34.910 092 10897.25 520.61 54331.93 88888.00 2016-04-01 12:22:35.410 092 10897.27 520.66 54332.04 88888.00 2016-04-01 12:22:35.910 092 10897.26 520.66 54331.99 88888.00 2016-04-01 12:22:36.410 092 10897.27 520.64 54331.93 88888.00 2016-04-01 12:22:36.910 092 10897.25 520.67 54332.02 88888.00 2016-04-01 12:22:37.410 092 10897.28 520.69 54331.96 88888.00 2016-04-01 12:22:37.910 092 10897.38 520.63 54331.89 88888.00 2016-04-01 12:22:38.410 092 10897.37 520.68 54331.87 88888.00 2016-04-01 12:22:38.910 092 10897.33 520.69 54331.78 88888.00 2016-04-01 12:22:39.410 092 10897.25 520.72 54331.79 88888.00 2016-04-01 12:22:39.910 092 10897.24 520.70 54331.77 88888.00 2016-04-01 12:22:40.410 092 10897.24 520.69 54331.78 88888.00 2016-04-01 12:22:40.910 092 10897.24 520.62 54331.82 88888.00 2016-04-01 12:22:41.410 092 10897.26 520.64 54331.86 88888.00 2016-04-01 12:22:41.910 092 10897.27 520.66 54331.85 88888.00 2016-04-01 12:22:42.410 092 10897.28 520.63 54331.86 88888.00 2016-04-01 12:22:42.910 092 10897.27 520.61 54331.79 88888.00 2016-04-01 12:22:43.410 092 10897.25 520.62 54331.75 88888.00 2016-04-01 12:22:43.910 092 10897.25 520.63 54331.73 88888.00 2016-04-01 12:22:44.410 092 10897.28 520.62 54331.80 88888.00 2016-04-01 12:22:44.910 092 10897.31 520.64 54331.84 88888.00 2016-04-01 12:22:45.410 092 10897.27 520.64 54331.81 88888.00 2016-04-01 12:22:45.910 092 10897.24 520.67 54331.77 88888.00 2016-04-01 12:22:46.410 092 10897.26 520.64 54331.75 88888.00 2016-04-01 12:22:46.910 092 10897.28 520.63 54331.80 88888.00 2016-04-01 12:22:47.410 092 10897.27 520.66 54331.75 88888.00 2016-04-01 12:22:47.910 092 10897.26 520.58 54331.76 88888.00 2016-04-01 12:22:48.411 092 10897.25 520.54 54331.75 88888.00 2016-04-01 12:22:48.911 092 10897.31 520.51 54331.63 88888.00 2016-04-01 12:22:49.411 092 10897.33 520.56 54331.62 88888.00 2016-04-01 12:22:49.911 092 10897.36 520.60 54331.54 88888.00 2016-04-01 12:22:50.411 092 10897.41 520.55 54331.60 88888.00 2016-04-01 12:22:50.911 092 10897.38 520.59 54331.60 88888.00 2016-04-01 12:22:51.411 092 10897.35 520.63 54331.59 88888.00 2016-04-01 12:22:51.911 092 10897.38 520.60 54331.47 88888.00 2016-04-01 12:22:52.411 092 10897.37 520.58 54331.18 88888.00 2016-04-01 12:22:52.911 092 10897.37 520.64 54331.03 88888.00 2016-04-01 12:22:53.411 092 10897.37 520.63 54330.99 88888.00 2016-04-01 12:22:53.911 092 10897.43 520.67 54331.03 88888.00 2016-04-01 12:22:54.411 092 10897.43 520.63 54331.07 88888.00 2016-04-01 12:22:54.911 092 10897.40 520.64 54331.02 88888.00 2016-04-01 12:22:55.411 092 10897.31 520.60 54331.33 88888.00 2016-04-01 12:22:55.911 092 10897.36 520.62 54331.58 88888.00 2016-04-01 12:22:56.411 092 10897.35 520.64 54331.69 88888.00 2016-04-01 12:22:56.911 092 10897.31 520.62 54331.67 88888.00 2016-04-01 12:22:57.411 092 10897.38 520.62 54331.56 88888.00 2016-04-01 12:22:57.911 092 10897.37 520.62 54331.59 88888.00 2016-04-01 12:22:58.411 092 10897.36 520.60 54331.61 88888.00 2016-04-01 12:22:58.911 092 10897.38 520.62 54331.64 88888.00 2016-04-01 12:22:59.411 092 10897.41 520.67 54331.68 88888.00 2016-04-01 12:22:59.911 092 10897.43 520.64 54331.67 88888.00 2016-04-01 12:23:00.411 092 10897.40 520.69 54331.51 88888.00 2016-04-01 12:23:00.911 092 10897.37 520.71 54331.50 88888.00 2016-04-01 12:23:01.411 092 10897.43 520.72 54331.47 88888.00 2016-04-01 12:23:01.911 092 10897.41 520.72 54331.46 88888.00 2016-04-01 12:23:02.411 092 10897.45 520.72 54331.47 88888.00 2016-04-01 12:23:02.911 092 10897.41 520.74 54331.51 88888.00 2016-04-01 12:23:03.411 092 10897.45 520.71 54331.47 88888.00 2016-04-01 12:23:03.911 092 10897.50 520.74 54331.53 88888.00 2016-04-01 12:23:04.411 092 10897.46 520.74 54331.59 88888.00 2016-04-01 12:23:04.911 092 10897.47 520.72 54331.47 88888.00 2016-04-01 12:23:05.411 092 10897.48 520.72 54331.43 88888.00 2016-04-01 12:23:05.911 092 10897.54 520.71 54331.43 88888.00 2016-04-01 12:23:06.411 092 10897.53 520.67 54331.44 88888.00 2016-04-01 12:23:06.911 092 10897.54 520.68 54331.53 88888.00 2016-04-01 12:23:07.411 092 10897.59 520.74 54331.56 88888.00 2016-04-01 12:23:07.911 092 10897.57 520.71 54331.50 88888.00 2016-04-01 12:23:08.411 092 10897.59 520.64 54331.41 88888.00 2016-04-01 12:23:08.911 092 10897.58 520.64 54331.49 88888.00 2016-04-01 12:23:09.411 092 10897.56 520.72 54331.43 88888.00 2016-04-01 12:23:09.911 092 10897.54 520.71 54331.45 88888.00 2016-04-01 12:23:10.411 092 10897.56 520.68 54331.41 88888.00 2016-04-01 12:23:10.911 092 10897.57 520.67 54331.40 88888.00 2016-04-01 12:23:11.411 092 10897.57 520.75 54331.41 88888.00 2016-04-01 12:23:11.911 092 10897.51 520.74 54331.40 88888.00 2016-04-01 12:23:12.411 092 10897.50 520.69 54331.38 88888.00 2016-04-01 12:23:12.911 092 10897.58 520.71 54331.38 88888.00 2016-04-01 12:23:13.411 092 10897.66 520.74 54331.35 88888.00 2016-04-01 12:23:13.911 092 10897.67 520.72 54331.32 88888.00 2016-04-01 12:23:14.411 092 10897.63 520.67 54331.26 88888.00 2016-04-01 12:23:14.911 092 10897.71 520.76 54331.23 88888.00 2016-04-01 12:23:15.411 092 10897.72 520.72 54331.15 88888.00 2016-04-01 12:23:15.911 092 10897.68 520.68 54331.14 88888.00 2016-04-01 12:23:16.411 092 10897.74 520.70 54331.11 88888.00 2016-04-01 12:23:16.911 092 10897.75 520.69 54331.10 88888.00 2016-04-01 12:23:17.411 092 10897.73 520.71 54331.07 88888.00 2016-04-01 12:23:17.911 092 10897.78 520.70 54331.02 88888.00 2016-04-01 12:23:18.411 092 10897.77 520.62 54331.06 88888.00 2016-04-01 12:23:18.911 092 10897.74 520.60 54331.11 88888.00 2016-04-01 12:23:19.411 092 10897.77 520.61 54331.07 88888.00 2016-04-01 12:23:19.911 092 10897.79 520.61 54331.11 88888.00 2016-04-01 12:23:20.411 092 10897.79 520.62 54331.05 88888.00 2016-04-01 12:23:20.911 092 10897.87 520.67 54331.03 88888.00 2016-04-01 12:23:21.411 092 10897.89 520.68 54331.09 88888.00 2016-04-01 12:23:21.911 092 10897.92 520.70 54331.06 88888.00 2016-04-01 12:23:22.411 092 10897.93 520.66 54331.10 88888.00 2016-04-01 12:23:22.911 092 10897.92 520.66 54331.06 88888.00 2016-04-01 12:23:23.411 092 10898.00 520.66 54331.01 88888.00 2016-04-01 12:23:23.911 092 10897.96 520.66 54331.01 88888.00 2016-04-01 12:23:24.411 092 10897.94 520.69 54330.99 88888.00 2016-04-01 12:23:24.911 092 10897.94 520.69 54331.08 88888.00 2016-04-01 12:23:25.411 092 10898.04 520.68 54330.97 88888.00 2016-04-01 12:23:25.911 092 10898.05 520.72 54330.90 88888.00 2016-04-01 12:23:26.411 092 10898.04 520.72 54330.90 88888.00 2016-04-01 12:23:26.911 092 10898.03 520.71 54330.79 88888.00 2016-04-01 12:23:27.411 092 10898.00 520.72 54330.71 88888.00 2016-04-01 12:23:27.911 092 10898.03 520.72 54330.77 88888.00 2016-04-01 12:23:28.411 092 10898.04 520.77 54330.84 88888.00 2016-04-01 12:23:28.911 092 10898.11 520.79 54330.81 88888.00 2016-04-01 12:23:29.411 092 10898.15 520.75 54330.84 88888.00 2016-04-01 12:23:29.911 092 10898.09 520.71 54330.94 88888.00 2016-04-01 12:23:30.411 092 10898.05 520.77 54330.89 88888.00 2016-04-01 12:23:30.911 092 10898.08 520.80 54330.90 88888.00 2016-04-01 12:23:31.411 092 10898.08 520.76 54330.99 88888.00 2016-04-01 12:23:31.911 092 10898.14 520.71 54330.92 88888.00 2016-04-01 12:23:32.411 092 10898.13 520.72 54330.87 88888.00 2016-04-01 12:23:32.911 092 10898.10 520.72 54330.89 88888.00 2016-04-01 12:23:33.411 092 10898.09 520.70 54330.90 88888.00 2016-04-01 12:23:33.911 092 10898.09 520.70 54330.89 88888.00 2016-04-01 12:23:34.411 092 10898.11 520.70 54330.85 88888.00 2016-04-01 12:23:34.911 092 10898.14 520.74 54330.89 88888.00 2016-04-01 12:23:35.411 092 10898.15 520.74 54330.89 88888.00 2016-04-01 12:23:35.911 092 10898.15 520.69 54330.89 88888.00 2016-04-01 12:23:36.411 092 10898.15 520.71 54330.88 88888.00 2016-04-01 12:23:36.911 092 10898.20 520.69 54330.85 88888.00 2016-04-01 12:23:37.411 092 10898.22 520.68 54330.88 88888.00 2016-04-01 12:23:37.911 092 10898.29 520.70 54330.83 88888.00 2016-04-01 12:23:38.411 092 10898.36 520.67 54330.42 88888.00 2016-04-01 12:23:38.911 092 10898.43 520.64 54330.26 88888.00 2016-04-01 12:23:39.411 092 10898.40 520.66 54330.22 88888.00 2016-04-01 12:23:39.911 092 10898.42 520.68 54330.33 88888.00 2016-04-01 12:23:40.411 092 10898.43 520.66 54330.38 88888.00 2016-04-01 12:23:40.911 092 10898.46 520.64 54330.48 88888.00 2016-04-01 12:23:41.411 092 10898.40 520.64 54330.89 88888.00 2016-04-01 12:23:41.911 092 10898.41 520.61 54330.99 88888.00 2016-04-01 12:23:42.411 092 10898.46 520.62 54330.96 88888.00 2016-04-01 12:23:42.911 092 10898.51 520.66 54330.92 88888.00 2016-04-01 12:23:43.411 092 10898.53 520.68 54330.96 88888.00 2016-04-01 12:23:43.911 092 10898.43 520.70 54330.89 88888.00 2016-04-01 12:23:44.411 092 10898.46 520.71 54330.87 88888.00 2016-04-01 12:23:44.911 092 10898.53 520.76 54330.83 88888.00 2016-04-01 12:23:45.411 092 10898.56 520.68 54330.80 88888.00 2016-04-01 12:23:45.911 092 10898.60 520.64 54330.75 88888.00 2016-04-01 12:23:46.411 092 10898.60 520.62 54330.76 88888.00 2016-04-01 12:23:46.911 092 10898.61 520.61 54330.66 88888.00 2016-04-01 12:23:47.411 092 10898.63 520.64 54330.62 88888.00 2016-04-01 12:23:47.911 092 10898.65 520.67 54330.67 88888.00 2016-04-01 12:23:48.411 092 10898.61 520.68 54330.62 88888.00 2016-04-01 12:23:48.911 092 10898.67 520.66 54330.63 88888.00 2016-04-01 12:23:49.411 092 10898.71 520.56 54330.58 88888.00 2016-04-01 12:23:49.911 092 10898.71 520.52 54330.54 88888.00 2016-04-01 12:23:50.411 092 10898.71 520.58 54330.48 88888.00 2016-04-01 12:23:50.911 092 10898.73 520.66 54330.44 88888.00 2016-04-01 12:23:51.411 092 10898.73 520.66 54330.42 88888.00 2016-04-01 12:23:51.911 092 10898.77 520.59 54330.47 88888.00 2016-04-01 12:23:52.411 092 10898.81 520.58 54330.41 88888.00 2016-04-01 12:23:52.911 092 10898.81 520.59 54330.47 88888.00 2016-04-01 12:23:53.411 092 10898.78 520.58 54330.46 88888.00 2016-04-01 12:23:53.911 092 10898.82 520.54 54330.30 88888.00 2016-04-01 12:23:54.411 092 10898.86 520.52 54330.30 88888.00 2016-04-01 12:23:54.911 092 10898.90 520.51 54330.32 88888.00 2016-04-01 12:23:55.411 092 10898.94 520.50 54330.33 88888.00 2016-04-01 12:23:55.911 092 10898.93 520.47 54330.31 88888.00 2016-04-01 12:23:56.411 092 10898.93 520.49 54330.29 88888.00 2016-04-01 12:23:56.911 092 10898.95 520.43 54330.22 88888.00 2016-04-01 12:23:57.411 092 10898.97 520.44 54330.27 88888.00 2016-04-01 12:23:57.911 092 10898.94 520.45 54330.30 88888.00 2016-04-01 12:23:58.411 092 10898.93 520.44 54330.22 88888.00 2016-04-01 12:23:58.911 092 10898.93 520.45 54330.19 88888.00 2016-04-01 12:23:59.411 092 10898.97 520.49 54330.22 88888.00 2016-04-01 12:23:59.911 092 10899.02 520.44 54330.15 88888.00 2016-04-01 12:24:00.411 092 10899.00 520.41 54330.12 88888.00 2016-04-01 12:24:00.911 092 10899.00 520.41 54330.12 88888.00 2016-04-01 12:24:01.411 092 10898.95 520.42 54330.09 88888.00 2016-04-01 12:24:01.911 092 10898.97 520.41 54330.10 88888.00 2016-04-01 12:24:02.411 092 10898.98 520.43 54330.14 88888.00 2016-04-01 12:24:02.911 092 10899.11 520.42 54330.17 88888.00 2016-04-01 12:24:03.411 092 10899.14 520.39 54330.12 88888.00 2016-04-01 12:24:03.911 092 10899.09 520.46 54330.12 88888.00 2016-04-01 12:24:04.411 092 10899.08 520.47 54330.07 88888.00 2016-04-01 12:24:04.911 092 10899.15 520.41 54329.87 88888.00 2016-04-01 12:24:05.411 092 10899.10 520.42 54329.77 88888.00 2016-04-01 12:24:05.911 092 10899.07 520.43 54330.12 88888.00 2016-04-01 12:24:06.411 092 10899.05 520.50 54330.17 88888.00 2016-04-01 12:24:06.911 092 10899.10 520.46 54330.14 88888.00 2016-04-01 12:24:07.411 092 10899.07 520.44 54330.14 88888.00 2016-04-01 12:24:07.911 092 10899.13 520.37 54330.10 88888.00 2016-04-01 12:24:08.411 092 10899.18 520.34 54330.01 88888.00 2016-04-01 12:24:08.911 092 10899.10 520.30 54330.09 88888.00 2016-04-01 12:24:09.411 092 10899.10 520.28 54330.04 88888.00 2016-04-01 12:24:09.911 092 10899.07 520.32 54329.96 88888.00 2016-04-01 12:24:10.411 092 10899.05 520.30 54329.91 88888.00 2016-04-01 12:24:10.911 092 10899.09 520.25 54329.95 88888.00 2016-04-01 12:24:11.411 092 10899.08 520.28 54330.01 88888.00 2016-04-01 12:24:11.911 092 10899.10 520.34 54330.09 88888.00 2016-04-01 12:24:12.411 092 10899.07 520.32 54330.07 88888.00 2016-04-01 12:24:12.911 092 10899.03 520.19 54330.00 88888.00 2016-04-01 12:24:13.411 092 10899.04 520.17 54329.98 88888.00 2016-04-01 12:24:13.911 092 10899.15 520.18 54329.93 88888.00 2016-04-01 12:24:14.411 092 10899.14 520.19 54329.88 88888.00 2016-04-01 12:24:14.911 092 10899.07 520.22 54329.88 88888.00 2016-04-01 12:24:15.411 092 10899.08 520.26 54329.84 88888.00 2016-04-01 12:24:15.911 092 10899.04 520.25 54329.89 88888.00 2016-04-01 12:24:16.411 092 10899.04 520.21 54330.00 88888.00 2016-04-01 12:24:16.911 092 10899.08 520.25 54330.03 88888.00 2016-04-01 12:24:17.411 092 10899.13 520.21 54330.01 88888.00 2016-04-01 12:24:17.911 092 10899.11 520.21 54330.07 88888.00 2016-04-01 12:24:18.411 092 10899.13 520.17 54330.04 88888.00 2016-04-01 12:24:18.911 092 10899.13 520.11 54330.09 88888.00 2016-04-01 12:24:19.411 092 10899.05 520.10 54330.30 88888.00 2016-04-01 12:24:19.911 092 10899.13 520.10 54330.19 88888.00 2016-04-01 12:24:20.411 092 10899.20 520.08 54330.04 88888.00 2016-04-01 12:24:20.911 092 10899.13 520.10 54330.03 88888.00 2016-04-01 12:24:21.411 092 10899.11 520.12 54330.03 88888.00 2016-04-01 12:24:21.911 092 10899.08 520.16 54329.92 88888.00 2016-04-01 12:24:22.411 092 10899.08 520.15 54329.77 88888.00 2016-04-01 12:24:22.911 092 10899.10 520.10 54329.49 88888.00 2016-04-01 12:24:23.411 092 10899.08 520.10 54329.47 88888.00 2016-04-01 12:24:23.911 092 10899.11 520.07 54329.48 88888.00 2016-04-01 12:24:24.411 092 10899.15 520.09 54329.47 88888.00 2016-04-01 12:24:24.911 092 10899.13 520.09 54329.49 88888.00 2016-04-01 12:24:25.411 092 10899.13 520.07 54329.58 88888.00 2016-04-01 12:24:25.911 092 10899.05 520.11 54330.00 88888.00 2016-04-01 12:24:26.411 092 10898.95 520.10 54330.24 88888.00 2016-04-01 12:24:26.911 092 10898.90 520.05 54330.27 88888.00 2016-04-01 12:24:27.411 092 10898.95 520.03 54330.24 88888.00 2016-04-01 12:24:27.911 092 10899.02 520.02 54330.17 88888.00 2016-04-01 12:24:28.411 092 10898.99 520.01 54330.20 88888.00 2016-04-01 12:24:28.911 092 10898.97 520.00 54330.21 88888.00 2016-04-01 12:24:29.411 092 10898.97 520.00 54330.05 88888.00 2016-04-01 12:24:29.911 092 10899.00 519.93 54330.01 88888.00 2016-04-01 12:24:30.411 092 10898.99 519.90 54330.03 88888.00 2016-04-01 12:24:30.911 092 10898.99 519.87 54330.02 88888.00 2016-04-01 12:24:31.411 092 10899.00 519.88 54330.04 88888.00 2016-04-01 12:24:31.911 092 10898.99 519.90 54329.96 88888.00 2016-04-01 12:24:32.411 092 10898.97 519.88 54329.98 88888.00 2016-04-01 12:24:32.911 092 10898.97 519.88 54329.97 88888.00 2016-04-01 12:24:33.411 092 10899.00 519.84 54329.97 88888.00 2016-04-01 12:24:33.911 092 10899.00 519.82 54330.00 88888.00 2016-04-01 12:24:34.411 092 10899.00 519.85 54330.00 88888.00 2016-04-01 12:24:34.911 092 10898.94 519.87 54330.17 88888.00 2016-04-01 12:24:35.411 092 10898.90 519.86 54330.13 88888.00 2016-04-01 12:24:35.911 092 10898.93 519.84 54330.13 88888.00 2016-04-01 12:24:36.411 092 10898.98 519.85 54330.17 88888.00 2016-04-01 12:24:36.911 092 10898.98 519.82 54330.13 88888.00 2016-04-01 12:24:37.411 092 10898.98 519.85 54330.12 88888.00 2016-04-01 12:24:37.911 092 10898.97 519.83 54330.14 88888.00 2016-04-01 12:24:38.411 092 10898.99 519.74 54330.14 88888.00 2016-04-01 12:24:38.911 092 10899.00 519.74 54330.15 88888.00 2016-04-01 12:24:39.411 092 10898.92 519.79 54330.11 88888.00 2016-04-01 12:24:39.911 092 10898.93 519.78 54330.02 88888.00 2016-04-01 12:24:40.411 092 10898.94 519.74 54330.07 88888.00 2016-04-01 12:24:40.911 092 10898.94 519.73 54330.10 88888.00 2016-04-01 12:24:41.411 092 10898.92 519.77 54330.48 88888.00 2016-04-01 12:24:41.911 092 10898.90 519.75 54330.66 88888.00 2016-04-01 12:24:42.411 092 10898.82 519.71 54330.54 88888.00 2016-04-01 12:24:42.911 092 10898.86 519.69 54330.05 88888.00 2016-04-01 12:24:43.411 092 10898.92 519.69 54329.95 88888.00 2016-04-01 12:24:43.911 092 10898.93 519.71 54329.96 88888.00 2016-04-01 12:24:44.411 092 10898.95 519.65 54329.98 88888.00 2016-04-01 12:24:44.911 092 10898.90 519.62 54329.98 88888.00 2016-04-01 12:24:45.411 092 10898.88 519.63 54329.94 88888.00 2016-04-01 12:24:45.911 092 10898.92 519.62 54330.02 88888.00 2016-04-01 12:24:46.411 092 10898.92 519.57 54330.06 88888.00 2016-04-01 12:24:46.911 092 10898.97 519.58 54330.13 88888.00 2016-04-01 12:24:47.411 092 10898.93 519.66 54330.18 88888.00 2016-04-01 12:24:47.911 092 10898.88 519.65 54330.21 88888.00 2016-04-01 12:24:48.411 092 10898.92 519.61 54330.24 88888.00 2016-04-01 12:24:48.911 092 10898.88 519.57 54330.29 88888.00 2016-04-01 12:24:49.411 092 10898.86 519.59 54330.23 88888.00 2016-04-01 12:24:49.911 092 10898.84 519.63 54330.21 88888.00 2016-04-01 12:24:50.411 092 10898.86 519.66 54330.26 88888.00 2016-04-01 12:24:50.911 092 10898.86 519.63 54330.29 88888.00 2016-04-01 12:24:51.411 092 10898.88 519.60 54330.35 88888.00 2016-04-01 12:24:51.911 092 10898.89 519.61 54330.38 88888.00 2016-04-01 12:24:52.411 092 10898.83 519.59 54330.30 88888.00 2016-04-01 12:24:52.911 092 10898.73 519.54 54330.33 88888.00 2016-04-01 12:24:53.411 092 10898.72 519.58 54330.32 88888.00 2016-04-01 12:24:53.911 092 10898.74 519.52 54330.27 88888.00 2016-04-01 12:24:54.411 092 10898.77 519.57 54330.26 88888.00 2016-04-01 12:24:54.911 092 10898.73 519.63 54330.24 88888.00 2016-04-01 12:24:55.411 092 10898.72 519.59 54330.32 88888.00 2016-04-01 12:24:55.911 092 10898.69 519.56 54330.39 88888.00 2016-04-01 12:24:56.411 092 10898.63 519.56 54330.37 88888.00 2016-04-01 12:24:56.911 092 10898.57 519.56 54330.38 88888.00 2016-04-01 12:24:57.411 092 10898.51 519.54 54330.32 88888.00 2016-04-01 12:24:57.911 092 10898.60 519.58 54330.41 88888.00 2016-04-01 12:24:58.411 092 10898.55 519.54 54330.35 88888.00 2016-04-01 12:24:58.911 092 10898.52 519.52 54330.36 88888.00 2016-04-01 12:24:59.411 092 10898.58 519.53 54330.35 88888.00 2016-04-01 12:24:59.911 092 10898.58 519.54 54330.35 88888.00 2016-04-01 12:25:00.411 092 10898.62 519.53 54330.36 88888.00 2016-04-01 12:25:00.911 092 10898.61 519.49 54330.44 88888.00 2016-04-01 12:25:01.411 092 10898.61 519.46 54330.52 88888.00 2016-04-01 12:25:01.911 092 10898.55 519.48 54330.52 88888.00 2016-04-01 12:25:02.411 092 10898.50 519.48 54330.48 88888.00 2016-04-01 12:25:02.911 092 10898.55 519.49 54330.47 88888.00 2016-04-01 12:25:03.411 092 10898.52 519.52 54330.46 88888.00 2016-04-01 12:25:03.911 092 10898.41 519.48 54330.42 88888.00 2016-04-01 12:25:04.411 092 10898.43 519.44 54330.44 88888.00 2016-04-01 12:25:04.911 092 10898.40 519.40 54330.49 88888.00 2016-04-01 12:25:05.411 092 10898.35 519.34 54330.59 88888.00 2016-04-01 12:25:05.911 092 10898.36 519.43 54330.58 88888.00 2016-04-01 12:25:06.411 092 10898.40 519.42 54330.63 88888.00 2016-04-01 12:25:06.911 092 10898.39 519.34 54330.62 88888.00 2016-04-01 12:25:07.411 092 10898.34 519.36 54330.61 88888.00 2016-04-01 12:25:07.911 092 10898.31 519.36 54330.64 88888.00 2016-04-01 12:25:08.411 092 10898.32 519.34 54330.59 88888.00 2016-04-01 12:25:08.911 092 10898.29 519.37 54330.57 88888.00 2016-04-01 12:25:09.411 092 10898.29 519.35 54330.59 88888.00 2016-04-01 12:25:09.911 092 10898.29 519.37 54330.61 88888.00 2016-04-01 12:25:10.411 092 10898.30 519.37 54330.62 88888.00 2016-04-01 12:25:10.911 092 10898.29 519.39 54330.66 88888.00 2016-04-01 12:25:11.411 092 10898.15 519.34 54331.08 88888.00 2016-04-01 12:25:11.911 092 10898.14 519.33 54330.98 88888.00 2016-04-01 12:25:12.411 092 10898.24 519.34 54330.70 88888.00 2016-04-01 12:25:12.911 092 10898.20 519.33 54330.66 88888.00 2016-04-01 12:25:13.411 092 10898.15 519.27 54330.66 88888.00 2016-04-01 12:25:13.911 092 10898.09 519.22 54330.74 88888.00 2016-04-01 12:25:14.411 092 10898.14 519.24 54330.67 88888.00 2016-04-01 12:25:14.911 092 10898.09 519.22 54330.66 88888.00 2016-04-01 12:25:15.411 092 10898.10 519.23 54330.70 88888.00 2016-04-01 12:25:15.911 092 10898.14 519.25 54330.73 88888.00 2016-04-01 12:25:16.411 092 10898.09 519.25 54330.74 88888.00 2016-04-01 12:25:16.911 092 10898.06 519.26 54330.76 88888.00 2016-04-01 12:25:17.411 092 10898.00 519.29 54330.73 88888.00 2016-04-01 12:25:17.911 092 10897.95 519.28 54330.76 88888.00 2016-04-01 12:25:18.411 092 10897.94 519.28 54330.75 88888.00 2016-04-01 12:25:18.911 092 10897.95 519.34 54330.79 88888.00 2016-04-01 12:25:19.411 092 10897.94 519.34 54330.82 88888.00 2016-04-01 12:25:19.911 092 10897.96 519.34 54330.57 88888.00 2016-04-01 12:25:20.411 092 10898.08 519.28 54330.22 88888.00 2016-04-01 12:25:20.911 092 10898.05 519.24 54330.28 88888.00 2016-04-01 12:25:21.411 092 10898.05 519.19 54330.37 88888.00 2016-04-01 12:25:21.911 092 10897.99 519.19 54330.42 88888.00 2016-04-01 12:25:22.411 092 10897.92 519.23 54330.81 88888.00 2016-04-01 12:25:22.911 092 10897.84 519.28 54331.20 88888.00 2016-04-01 12:25:23.411 092 10897.73 519.28 54331.52 88888.00 2016-04-01 12:25:23.911 092 10897.71 519.29 54331.27 88888.00 2016-04-01 12:25:24.411 092 10897.78 519.25 54331.07 88888.00 2016-04-01 12:25:24.911 092 10897.74 519.28 54331.09 88888.00 2016-04-01 12:25:25.411 092 10897.77 519.26 54331.05 88888.00 2016-04-01 12:25:25.911 092 10897.80 519.25 54331.07 88888.00 2016-04-01 12:25:26.411 092 10897.69 519.26 54331.12 88888.00 2016-04-01 12:25:26.911 092 10897.64 519.20 54331.08 88888.00 2016-04-01 12:25:27.411 092 10897.63 519.19 54331.14 88888.00 2016-04-01 12:25:27.911 092 10897.64 519.27 54331.10 88888.00 2016-04-01 12:25:28.411 092 10897.63 519.26 54331.10 88888.00 2016-04-01 12:25:28.911 092 10897.58 519.22 54331.05 88888.00 2016-04-01 12:25:29.411 092 10897.54 519.27 54331.03 88888.00 2016-04-01 12:25:29.911 092 10897.58 519.22 54331.10 88888.00 2016-04-01 12:25:30.411 092 10897.61 519.27 54331.11 88888.00 2016-04-01 12:25:30.911 092 10897.59 519.28 54331.15 88888.00 2016-04-01 12:25:31.411 092 10897.62 519.29 54331.21 88888.00 2016-04-01 12:25:31.911 092 10897.57 519.31 54331.20 88888.00 2016-04-01 12:25:32.411 092 10897.54 519.28 54331.14 88888.00 2016-04-01 12:25:32.911 092 10897.50 519.28 54331.07 88888.00 2016-04-01 12:25:33.412 092 10897.45 519.32 54331.09 88888.00 2016-04-01 12:25:33.912 092 10897.41 519.32 54331.09 88888.00 2016-04-01 12:25:34.412 092 10897.45 519.34 54331.12 88888.00 2016-04-01 12:25:34.912 092 10897.47 519.29 54331.11 88888.00 2016-04-01 12:25:35.412 092 10897.45 519.26 54331.14 88888.00 2016-04-01 12:25:35.912 092 10897.42 519.27 54331.12 88888.00 2016-04-01 12:25:36.412 092 10897.42 519.34 54331.15 88888.00 2016-04-01 12:25:36.912 092 10897.43 519.35 54331.15 88888.00 2016-04-01 12:25:37.412 092 10897.40 519.44 54331.15 88888.00 2016-04-01 12:25:37.912 092 10897.35 519.43 54331.10 88888.00 2016-04-01 12:25:38.412 092 10897.31 519.44 54331.08 88888.00 2016-04-01 12:25:38.912 092 10897.36 519.42 54331.02 88888.00 2016-04-01 12:25:39.412 092 10897.42 519.42 54330.98 88888.00 2016-04-01 12:25:39.912 092 10897.36 519.43 54331.01 88888.00 2016-04-01 12:25:40.412 092 10897.26 519.41 54331.00 88888.00 2016-04-01 12:25:40.912 092 10897.22 519.39 54331.03 88888.00 2016-04-01 12:25:41.412 092 10897.22 519.35 54331.09 88888.00 2016-04-01 12:25:41.912 092 10897.25 519.40 54331.08 88888.00 2016-04-01 12:25:42.412 092 10897.21 519.37 54331.02 88888.00 2016-04-01 12:25:42.912 092 10897.21 519.41 54330.98 88888.00 2016-04-01 12:25:43.412 092 10897.15 519.45 54331.01 88888.00 2016-04-01 12:25:43.912 092 10897.17 519.44 54331.06 88888.00 2016-04-01 12:25:44.412 092 10897.14 519.42 54331.08 88888.00 2016-04-01 12:25:44.912 092 10897.14 519.46 54331.21 88888.00 2016-04-01 12:25:45.412 092 10897.20 519.48 54331.23 88888.00 2016-04-01 12:25:45.912 092 10897.22 519.49 54331.23 88888.00 2016-04-01 12:25:46.412 092 10897.15 519.46 54331.26 88888.00 2016-04-01 12:25:46.912 092 10897.11 519.46 54331.16 88888.00 2016-04-01 12:25:47.412 092 10897.10 519.43 54331.17 88888.00 2016-04-01 12:25:47.912 092 10897.06 519.43 54331.26 88888.00 2016-04-01 12:25:48.412 092 10897.06 519.42 54331.34 88888.00 2016-04-01 12:25:48.912 092 10897.07 519.43 54331.26 88888.00 2016-04-01 12:25:49.412 092 10897.12 519.39 54331.26 88888.00 2016-04-01 12:25:49.912 092 10897.07 519.40 54331.23 88888.00 2016-04-01 12:25:50.412 092 10897.06 519.41 54331.23 88888.00 2016-04-01 12:25:50.912 092 10897.09 519.45 54331.21 88888.00 2016-04-01 12:25:51.412 092 10897.12 519.49 54331.20 88888.00 2016-04-01 12:25:51.912 092 10897.03 519.43 54331.21 88888.00 2016-04-01 12:25:52.412 092 10897.03 519.45 54331.20 88888.00 2016-04-01 12:25:52.912 092 10897.07 519.54 54331.12 88888.00 2016-04-01 12:25:53.412 092 10897.16 519.46 54331.11 88888.00 2016-04-01 12:25:53.912 092 10897.10 519.44 54331.18 88888.00 2016-04-01 12:25:54.412 092 10897.00 519.39 54331.24 88888.00 2016-04-01 12:25:54.912 092 10897.00 519.41 54331.20 88888.00 2016-04-01 12:25:55.412 092 10896.99 519.48 54331.23 88888.00 2016-04-01 12:25:55.912 092 10897.00 519.49 54331.29 88888.00 2016-04-01 12:25:56.412 092 10897.03 519.45 54331.28 88888.00 2016-04-01 12:25:56.912 092 10897.01 519.51 54331.20 88888.00 2016-04-01 12:25:57.412 092 10897.03 519.50 54331.21 88888.00 2016-04-01 12:25:57.912 092 10897.07 519.45 54331.18 88888.00 2016-04-01 12:25:58.412 092 10897.05 519.48 54331.16 88888.00 2016-04-01 12:25:58.912 092 10897.03 519.50 54331.12 88888.00 2016-04-01 12:25:59.412 092 10897.07 519.50 54331.17 88888.00 2016-04-01 12:25:59.912 092 10897.20 519.48 54331.17 88888.00 2016-04-01 12:26:00.412 092 10897.19 519.43 54331.06 88888.00 2016-04-01 12:26:00.912 092 10897.21 519.49 54330.97 88888.00 2016-04-01 12:26:01.412 092 10897.22 519.53 54330.91 88888.00 2016-04-01 12:26:01.912 092 10897.25 519.65 54330.79 88888.00 2016-04-01 12:26:02.412 092 10897.24 519.75 54330.72 88888.00 2016-04-01 12:26:02.912 092 10897.14 519.82 54330.66 88888.00 2016-04-01 12:26:03.412 092 10897.03 519.88 54330.64 88888.00 2016-04-01 12:26:03.912 092 10896.96 519.94 54330.71 88888.00 2016-04-01 12:26:04.412 092 10896.88 519.94 54330.63 88888.00 2016-04-01 12:26:04.912 092 10896.77 519.95 54330.70 88888.00 2016-04-01 12:26:05.412 092 10896.69 519.86 54330.79 88888.00 2016-04-01 12:26:05.912 092 10896.72 519.83 54330.98 88888.00 2016-04-01 12:26:06.412 092 10896.74 519.92 54331.08 88888.00 2016-04-01 12:26:06.912 092 10896.75 519.88 54331.15 88888.00 2016-04-01 12:26:07.412 092 10896.81 519.83 54331.17 88888.00 2016-04-01 12:26:07.912 092 10896.90 519.77 54331.31 88888.00 2016-04-01 12:26:08.412 092 10896.85 519.85 54331.28 88888.00 2016-04-01 12:26:08.912 092 10896.85 519.94 54331.16 88888.00 2016-04-01 12:26:09.412 092 10896.91 519.92 54331.35 88888.00 2016-04-01 12:26:09.912 092 10896.94 519.85 54331.24 88888.00 2016-04-01 12:26:10.412 092 10896.91 519.88 54331.33 88888.00 2016-04-01 12:26:10.912 092 10896.89 519.87 54331.40 88888.00 2016-04-01 12:26:11.412 092 10896.89 519.87 54331.40 88888.00 2016-04-01 12:26:11.912 092 10896.89 519.87 54331.37 88888.00 2016-04-01 12:26:12.412 092 10896.89 519.92 54331.44 88888.00 2016-04-01 12:26:12.912 092 10896.88 519.98 54331.52 88888.00 2016-04-01 12:26:13.412 092 10896.86 520.01 54331.45 88888.00 2016-04-01 12:26:13.912 092 10896.85 519.99 54331.41 88888.00 2016-04-01 12:26:14.412 092 10896.89 520.00 54331.43 88888.00 2016-04-01 12:26:14.912 092 10896.88 520.00 54331.47 88888.00 2016-04-01 12:26:15.412 092 10896.93 519.98 54331.43 88888.00 2016-04-01 12:26:15.912 092 10896.98 519.99 54331.37 88888.00 2016-04-01 12:26:16.412 092 10896.99 519.99 54331.27 88888.00 2016-04-01 12:26:16.912 092 10897.00 520.01 54330.97 88888.00 2016-04-01 12:26:17.412 092 10897.05 520.05 54330.85 88888.00 2016-04-01 12:26:17.912 092 10897.10 520.08 54330.91 88888.00 2016-04-01 12:26:18.412 092 10897.07 520.08 54330.88 88888.00 2016-04-01 12:26:18.912 092 10897.04 520.03 54330.83 88888.00 2016-04-01 12:26:19.412 092 10897.07 520.16 54330.85 88888.00 2016-04-01 12:26:19.912 092 10897.07 520.12 54331.15 88888.00 2016-04-01 12:26:20.412 092 10897.05 520.16 54331.40 88888.00 2016-04-01 12:26:20.912 092 10897.06 520.27 54331.49 88888.00 2016-04-01 12:26:21.412 092 10897.04 520.21 54331.42 88888.00 2016-04-01 12:26:21.912 092 10897.04 520.19 54331.42 88888.00 2016-04-01 12:26:22.412 092 10897.06 520.18 54331.34 88888.00 2016-04-01 12:26:22.912 092 10897.00 520.27 54331.26 88888.00 2016-04-01 12:26:23.412 092 10897.00 520.25 54331.26 88888.00 2016-04-01 12:26:23.912 092 10897.06 520.29 54331.25 88888.00 2016-04-01 12:26:24.412 092 10897.15 520.32 54331.29 88888.00 2016-04-01 12:26:24.912 092 10897.15 520.35 54331.33 88888.00 2016-04-01 12:26:25.412 092 10897.16 520.28 54331.25 88888.00 2016-04-01 12:26:25.912 092 10897.14 520.22 54331.19 88888.00 2016-04-01 12:26:26.412 092 10897.17 520.28 54331.15 88888.00 2016-04-01 12:26:26.912 092 10897.14 520.36 54331.02 88888.00 2016-04-01 12:26:27.412 092 10897.12 520.33 54331.03 88888.00 2016-04-01 12:26:27.912 092 10897.09 520.34 54331.11 88888.00 2016-04-01 12:26:28.412 092 10897.12 520.36 54331.14 88888.00 2016-04-01 12:26:28.912 092 10897.21 520.34 54331.14 88888.00 2016-04-01 12:26:29.412 092 10897.19 520.28 54331.14 88888.00 2016-04-01 12:26:29.912 092 10897.19 520.36 54331.11 88888.00 2016-04-01 12:26:30.412 092 10897.16 520.41 54331.09 88888.00 2016-04-01 12:26:30.912 092 10897.17 520.35 54331.08 88888.00 2016-04-01 12:26:31.412 092 10897.17 520.29 54331.05 88888.00 2016-04-01 12:26:31.912 092 10897.17 520.28 54330.97 88888.00 2016-04-01 12:26:32.412 092 10897.19 520.28 54330.98 88888.00 2016-04-01 12:26:32.912 092 10897.15 520.36 54330.87 88888.00 2016-04-01 12:26:33.412 092 10897.19 520.38 54330.87 88888.00 2016-04-01 12:26:33.912 092 10897.25 520.36 54330.91 88888.00 2016-04-01 12:26:34.412 092 10897.26 520.33 54330.84 88888.00 2016-04-01 12:26:34.912 092 10897.26 520.28 54330.80 88888.00 2016-04-01 12:26:35.412 092 10897.24 520.24 54330.83 88888.00 2016-04-01 12:26:35.912 092 10897.24 520.22 54330.84 88888.00 2016-04-01 12:26:36.412 092 10897.28 520.26 54330.85 88888.00 2016-04-01 12:26:36.912 092 10897.26 520.32 54330.87 88888.00 2016-04-01 12:26:37.412 092 10897.27 520.25 54330.82 88888.00 2016-04-01 12:26:37.912 092 10897.30 520.28 54330.71 88888.00 2016-04-01 12:26:38.412 092 10897.37 520.32 54330.81 88888.00 2016-04-01 12:26:38.912 092 10897.40 520.32 54330.87 88888.00 2016-04-01 12:26:39.412 092 10897.38 520.33 54330.87 88888.00 2016-04-01 12:26:39.912 092 10897.41 520.35 54330.85 88888.00 2016-04-01 12:26:40.412 092 10897.45 520.35 54330.84 88888.00 2016-04-01 12:26:40.912 092 10897.45 520.30 54330.79 88888.00 2016-04-01 12:26:41.412 092 10897.45 520.28 54330.83 88888.00 2016-04-01 12:26:41.912 092 10897.45 520.28 54330.83 88888.00 2016-04-01 12:26:42.412 092 10897.46 520.26 54330.68 88888.00 2016-04-01 12:26:42.912 092 10897.43 520.25 54330.72 88888.00 2016-04-01 12:26:43.412 092 10897.48 520.28 54330.85 88888.00 2016-04-01 12:26:43.912 092 10897.52 520.30 54330.82 88888.00 2016-04-01 12:26:44.412 092 10897.53 520.24 54330.75 88888.00 2016-04-01 12:26:44.912 092 10897.48 520.21 54330.76 88888.00 2016-04-01 12:26:45.412 092 10897.50 520.25 54330.71 88888.00 2016-04-01 12:26:45.912 092 10897.52 520.22 54330.66 88888.00 2016-04-01 12:26:46.412 092 10897.51 520.28 54330.67 88888.00 2016-04-01 12:26:46.912 092 10897.57 520.30 54330.72 88888.00 2016-04-01 12:26:47.412 092 10897.59 520.27 54330.73 88888.00 2016-04-01 12:26:47.912 092 10897.64 520.22 54330.66 88888.00 2016-04-01 12:26:48.412 092 10897.64 520.18 54330.59 88888.00 2016-04-01 12:26:48.912 092 10897.57 520.19 54330.61 88888.00 2016-04-01 12:26:49.412 092 10897.64 520.25 54330.61 88888.00 2016-04-01 12:26:49.912 092 10897.62 520.34 54330.62 88888.00 2016-04-01 12:26:50.412 092 10897.66 520.32 54330.66 88888.00 2016-04-01 12:26:50.912 092 10897.71 520.24 54330.62 88888.00 2016-04-01 12:26:51.412 092 10897.77 520.24 54330.62 88888.00 2016-04-01 12:26:51.912 092 10897.78 520.29 54330.57 88888.00 2016-04-01 12:26:52.412 092 10897.78 520.29 54330.50 88888.00 2016-04-01 12:26:52.912 092 10897.79 520.24 54330.48 88888.00 2016-04-01 12:26:53.412 092 10897.77 520.20 54330.55 88888.00 2016-04-01 12:26:53.912 092 10897.74 520.17 54330.57 88888.00 2016-04-01 12:26:54.412 092 10897.74 520.17 54330.52 88888.00 2016-04-01 12:26:54.912 092 10897.79 520.22 54330.40 88888.00 2016-04-01 12:26:55.412 092 10897.84 520.19 54330.41 88888.00 2016-04-01 12:26:55.912 092 10897.80 520.21 54330.40 88888.00 2016-04-01 12:26:56.412 092 10897.82 520.27 54330.41 88888.00 2016-04-01 12:26:56.912 092 10897.84 520.29 54330.42 88888.00 2016-04-01 12:26:57.412 092 10897.83 520.27 54330.36 88888.00 2016-04-01 12:26:57.912 092 10897.84 520.24 54330.30 88888.00 2016-04-01 12:26:58.412 092 10897.90 520.20 54330.31 88888.00 2016-04-01 12:26:58.912 092 10897.95 520.20 54330.30 88888.00 2016-04-01 12:26:59.412 092 10897.98 520.19 54330.36 88888.00 2016-04-01 12:26:59.912 092 10898.00 520.17 54330.31 88888.00 2016-04-01 12:27:00.412 092 10897.95 520.11 54330.47 88888.00 2016-04-01 12:27:00.912 092 10897.96 520.13 54330.66 88888.00 2016-04-01 12:27:01.412 092 10898.04 520.17 54330.19 88888.00 2016-04-01 12:27:01.912 092 10898.06 520.16 54330.12 88888.00 2016-04-01 12:27:02.412 092 10898.04 520.20 54330.15 88888.00 2016-04-01 12:27:02.912 092 10898.04 520.21 54330.18 88888.00 2016-04-01 12:27:03.412 092 10898.03 520.19 54330.13 88888.00 2016-04-01 12:27:03.912 092 10898.08 520.18 54330.05 88888.00 2016-04-01 12:27:04.412 092 10898.11 520.19 54330.11 88888.00 2016-04-01 12:27:04.912 092 10898.09 520.16 54330.12 88888.00 2016-04-01 12:27:05.412 092 10898.06 520.16 54330.04 88888.00 2016-04-01 12:27:05.912 092 10898.03 520.17 54330.07 88888.00 2016-04-01 12:27:06.412 092 10898.09 520.12 54330.15 88888.00 2016-04-01 12:27:06.912 092 10898.14 520.09 54330.17 88888.00 2016-04-01 12:27:07.412 092 10898.13 520.10 54330.07 88888.00 2016-04-01 12:27:07.912 092 10898.11 520.12 54330.09 88888.00 2016-04-01 12:27:08.412 092 10898.18 520.09 54330.13 88888.00 2016-04-01 12:27:08.912 092 10898.18 520.02 54330.14 88888.00 2016-04-01 12:27:09.412 092 10898.15 520.01 54330.19 88888.00 2016-04-01 12:27:09.912 092 10898.11 520.04 54330.32 88888.00 2016-04-01 12:27:10.412 092 10898.14 520.04 54330.30 88888.00 2016-04-01 12:27:10.912 092 10898.11 519.99 54330.27 88888.00 2016-04-01 12:27:11.412 092 10898.09 519.98 54330.22 88888.00 2016-04-01 12:27:11.912 092 10898.13 519.98 54330.02 88888.00 2016-04-01 12:27:12.412 092 10898.16 520.02 54329.93 88888.00 2016-04-01 12:27:12.912 092 10898.16 520.03 54330.07 88888.00 2016-04-01 12:27:13.412 092 10898.24 520.00 54330.11 88888.00 2016-04-01 12:27:13.912 092 10898.25 520.01 54330.10 88888.00 2016-04-01 12:27:14.412 092 10898.22 520.02 54330.10 88888.00 2016-04-01 12:27:14.912 092 10898.26 520.00 54330.06 88888.00 2016-04-01 12:27:15.412 092 10898.30 519.96 54330.06 88888.00 2016-04-01 12:27:15.912 092 10898.30 519.92 54330.05 88888.00 2016-04-01 12:27:16.412 092 10898.31 519.98 54329.98 88888.00 2016-04-01 12:27:16.912 092 10898.36 519.98 54329.82 88888.00 2016-04-01 12:27:17.412 092 10898.36 519.96 54329.50 88888.00 2016-04-01 12:27:17.912 092 10898.40 519.93 54329.28 88888.00 2016-04-01 12:27:18.412 092 10898.34 519.96 54329.38 88888.00 2016-04-01 12:27:18.912 092 10898.34 519.99 54329.39 88888.00 2016-04-01 12:27:19.412 092 10898.36 519.96 54329.40 88888.00 2016-04-01 12:27:19.912 092 10898.37 519.91 54329.39 88888.00 2016-04-01 12:27:20.412 092 10898.35 519.76 54329.56 88888.00 2016-04-01 12:27:20.912 092 10898.30 519.74 54330.10 88888.00 2016-04-01 12:27:21.412 092 10898.29 519.83 54330.18 88888.00 2016-04-01 12:27:21.912 092 10898.30 519.78 54330.17 88888.00 2016-04-01 12:27:22.412 092 10898.31 519.76 54330.03 88888.00 2016-04-01 12:27:22.912 092 10898.31 519.80 54329.97 88888.00 2016-04-01 12:27:23.412 092 10898.30 519.78 54329.98 88888.00 2016-04-01 12:27:23.912 092 10898.32 519.70 54329.97 88888.00 2016-04-01 12:27:24.412 092 10898.35 519.69 54329.94 88888.00 2016-04-01 12:27:24.912 092 10898.32 519.67 54329.92 88888.00 2016-04-01 12:27:25.412 092 10898.37 519.60 54329.92 88888.00 2016-04-01 12:27:25.912 092 10898.35 519.63 54329.93 88888.00 2016-04-01 12:27:26.412 092 10898.29 519.63 54329.91 88888.00 2016-04-01 12:27:26.912 092 10898.30 519.58 54329.92 88888.00 2016-04-01 12:27:27.412 092 10898.30 519.58 54329.91 88888.00 2016-04-01 12:27:27.912 092 10898.34 519.54 54329.87 88888.00 2016-04-01 12:27:28.412 092 10898.29 519.49 54329.89 88888.00 2016-04-01 12:27:28.912 092 10898.24 519.51 54329.86 88888.00 2016-04-01 12:27:29.412 092 10898.27 519.46 54329.88 88888.00 2016-04-01 12:27:29.912 092 10898.30 519.35 54329.97 88888.00 2016-04-01 12:27:30.412 092 10898.26 519.35 54329.92 88888.00 2016-04-01 12:27:30.912 092 10898.25 519.36 54329.85 88888.00 2016-04-01 12:27:31.412 092 10898.30 519.33 54329.82 88888.00 2016-04-01 12:27:31.912 092 10898.31 519.29 54329.68 88888.00 2016-04-01 12:27:32.412 092 10898.31 519.25 54329.65 88888.00 2016-04-01 12:27:32.912 092 10898.36 519.26 54329.71 88888.00 2016-04-01 12:27:33.412 092 10898.34 519.26 54329.67 88888.00 2016-04-01 12:27:33.912 092 10898.32 519.25 54329.69 88888.00 2016-04-01 12:27:34.412 092 10898.32 519.17 54329.62 88888.00 2016-04-01 12:27:34.912 092 10898.31 519.15 54329.65 88888.00 2016-04-01 12:27:35.412 092 10898.34 519.16 54329.68 88888.00 2016-04-01 12:27:35.912 092 10898.39 519.11 54329.67 88888.00 2016-04-01 12:27:36.412 092 10898.35 519.07 54329.76 88888.00 2016-04-01 12:27:36.912 092 10898.36 519.07 54329.78 88888.00 2016-04-01 12:27:37.412 092 10898.35 519.03 54329.75 88888.00 2016-04-01 12:27:37.912 092 10898.34 519.02 54329.71 88888.00 2016-04-01 12:27:38.412 092 10898.34 519.00 54329.66 88888.00 2016-04-01 12:27:38.912 092 10898.26 519.02 54329.69 88888.00 2016-04-01 12:27:39.412 092 10898.24 519.00 54329.75 88888.00 2016-04-01 12:27:39.912 092 10898.25 519.01 54329.71 88888.00 2016-04-01 12:27:40.412 092 10898.20 518.99 54329.66 88888.00 2016-04-01 12:27:40.912 092 10898.25 518.97 54329.70 88888.00 2016-04-01 12:27:41.412 092 10898.21 518.99 54329.73 88888.00 2016-04-01 12:27:41.912 092 10898.19 518.97 54329.71 88888.00 2016-04-01 12:27:42.412 092 10898.20 518.90 54329.69 88888.00 2016-04-01 12:27:42.912 092 10898.24 518.90 54329.62 88888.00 2016-04-01 12:27:43.412 092 10898.27 518.90 54329.59 88888.00 2016-04-01 12:27:43.912 092 10898.22 518.92 54329.70 88888.00 2016-04-01 12:27:44.412 092 10898.19 518.83 54329.74 88888.00 2016-04-01 12:27:44.912 092 10898.15 518.84 54329.73 88888.00 2016-04-01 12:27:45.412 092 10898.16 518.84 54329.69 88888.00 2016-04-01 12:27:45.912 092 10898.22 518.83 54329.71 88888.00 2016-04-01 12:27:46.412 092 10898.26 518.84 54329.70 88888.00 2016-04-01 12:27:46.912 092 10898.27 518.82 54329.65 88888.00 2016-04-01 12:27:47.412 092 10898.30 518.81 54329.65 88888.00 2016-04-01 12:27:47.912 092 10898.25 518.75 54329.62 88888.00 2016-04-01 12:27:48.412 092 10898.22 518.68 54329.61 88888.00 2016-04-01 12:27:48.912 092 10898.22 518.65 54329.63 88888.00 2016-04-01 12:27:49.412 092 10898.22 518.67 54329.61 88888.00 2016-04-01 12:27:49.912 092 10898.19 518.70 54329.68 88888.00 2016-04-01 12:27:50.412 092 10898.16 518.68 54329.67 88888.00 2016-04-01 12:27:50.912 092 10898.21 518.65 54329.59 88888.00 2016-04-01 12:27:51.412 092 10898.22 518.61 54329.53 88888.00 2016-04-01 12:27:51.912 092 10898.21 518.61 54329.58 88888.00 2016-04-01 12:27:52.412 092 10898.21 518.56 54329.54 88888.00 2016-04-01 12:27:52.912 092 10898.19 518.58 54329.62 88888.00 2016-04-01 12:27:53.412 092 10898.24 518.56 54329.65 88888.00 2016-04-01 12:27:53.912 092 10898.18 518.50 54329.60 88888.00 2016-04-01 12:27:54.412 092 10898.19 518.53 54329.54 88888.00 2016-04-01 12:27:54.912 092 10898.16 518.50 54329.59 88888.00 2016-04-01 12:27:55.412 092 10898.20 518.49 54329.63 88888.00 2016-04-01 12:27:55.912 092 10898.21 518.50 54329.61 88888.00 2016-04-01 12:27:56.412 092 10898.16 518.51 54329.57 88888.00 2016-04-01 12:27:56.912 092 10898.13 518.47 54329.56 88888.00 2016-04-01 12:27:57.412 092 10898.13 518.46 54329.52 88888.00 2016-04-01 12:27:57.912 092 10898.13 518.46 54329.54 88888.00 2016-04-01 12:27:58.412 092 10898.10 518.44 54329.48 88888.00 2016-04-01 12:27:58.912 092 10898.08 518.43 54329.50 88888.00 2016-04-01 12:27:59.412 092 10898.11 518.42 54329.56 88888.00 2016-04-01 12:27:59.912 092 10898.14 518.46 54329.52 88888.00 2016-04-01 12:28:00.412 092 10898.10 518.38 54329.56 88888.00 2016-04-01 12:28:00.912 092 10898.14 518.36 54329.61 88888.00 2016-04-01 12:28:01.412 092 10898.06 518.31 54329.62 88888.00 2016-04-01 12:28:01.912 092 10898.03 518.38 54329.63 88888.00 2016-04-01 12:28:02.412 092 10898.09 518.42 54329.59 88888.00 2016-04-01 12:28:02.912 092 10898.03 518.41 54329.70 88888.00 2016-04-01 12:28:03.412 092 10898.05 518.31 54329.69 88888.00 2016-04-01 12:28:03.912 092 10898.06 518.30 54329.57 88888.00 2016-04-01 12:28:04.412 092 10898.05 518.27 54329.65 88888.00 2016-04-01 12:28:04.912 092 10898.03 518.28 54329.62 88888.00 2016-04-01 12:28:05.412 092 10897.96 518.26 54329.57 88888.00 2016-04-01 12:28:05.912 092 10898.03 518.26 54329.52 88888.00 2016-04-01 12:28:06.412 092 10898.01 518.24 54329.57 88888.00 2016-04-01 12:28:06.912 092 10898.01 518.25 54329.62 88888.00 2016-04-01 12:28:07.412 092 10898.01 518.22 54329.63 88888.00 2016-04-01 12:28:07.912 092 10898.00 518.22 54329.68 88888.00 2016-04-01 12:28:08.412 092 10898.01 518.24 54329.69 88888.00 2016-04-01 12:28:08.912 092 10897.94 518.19 54329.76 88888.00 2016-04-01 12:28:09.412 092 10897.95 518.18 54329.76 88888.00 2016-04-01 12:28:09.912 092 10897.92 518.17 54329.70 88888.00 2016-04-01 12:28:10.412 092 10897.92 518.11 54329.62 88888.00 2016-04-01 12:28:10.912 092 10897.89 518.07 54329.65 88888.00 2016-04-01 12:28:11.412 092 10897.89 518.11 54329.75 88888.00 2016-04-01 12:28:11.912 092 10897.90 518.13 54329.74 88888.00 2016-04-01 12:28:12.412 092 10897.85 518.17 54329.77 88888.00 2016-04-01 12:28:12.912 092 10897.87 518.10 54329.70 88888.00 2016-04-01 12:28:13.412 092 10897.87 518.02 54329.73 88888.00 2016-04-01 12:28:13.912 092 10897.85 517.99 54329.69 88888.00 2016-04-01 12:28:14.412 092 10897.84 518.02 54329.71 88888.00 2016-04-01 12:28:14.912 092 10897.84 518.05 54329.76 88888.00 2016-04-01 12:28:15.412 092 10897.80 518.01 54329.71 88888.00 2016-04-01 12:28:15.912 092 10897.78 517.98 54329.65 88888.00 2016-04-01 12:28:16.412 092 10897.80 517.96 54329.52 88888.00 2016-04-01 12:28:16.912 092 10897.82 517.98 54329.25 88888.00 2016-04-01 12:28:17.412 092 10897.85 517.96 54329.12 88888.00 2016-04-01 12:28:17.912 092 10897.82 517.96 54329.12 88888.00 2016-04-01 12:28:18.413 092 10897.75 517.97 54329.10 88888.00 2016-04-01 12:28:18.913 092 10897.74 517.97 54329.18 88888.00 2016-04-01 12:28:19.413 092 10897.79 517.93 54329.28 88888.00 2016-04-01 12:28:19.913 092 10897.75 517.87 54329.47 88888.00 2016-04-01 12:28:20.413 092 10897.63 517.87 54329.87 88888.00 2016-04-01 12:28:20.913 092 10897.67 517.88 54329.97 88888.00 2016-04-01 12:28:21.413 092 10897.69 517.87 54329.91 88888.00 2016-04-01 12:28:21.913 092 10897.74 517.89 54329.91 88888.00 2016-04-01 12:28:22.413 092 10897.72 517.89 54329.88 88888.00 2016-04-01 12:28:22.913 092 10897.72 517.88 54329.77 88888.00 2016-04-01 12:28:23.413 092 10897.77 517.87 54329.85 88888.00 2016-04-01 12:28:23.913 092 10897.74 517.89 54329.84 88888.00 2016-04-01 12:28:24.413 092 10897.72 517.91 54329.76 88888.00 2016-04-01 12:28:24.913 092 10897.71 517.91 54329.77 88888.00 2016-04-01 12:28:25.413 092 10897.68 517.88 54329.83 88888.00 2016-04-01 12:28:25.913 092 10897.68 517.84 54329.77 88888.00 2016-04-01 12:28:26.413 092 10897.63 517.88 54329.77 88888.00 2016-04-01 12:28:26.913 092 10897.66 517.92 54329.77 88888.00 2016-04-01 12:28:27.413 092 10897.67 517.85 54329.75 88888.00 2016-04-01 12:28:27.913 092 10897.66 517.88 54329.77 88888.00 2016-04-01 12:28:28.413 092 10897.63 517.88 54329.79 88888.00 2016-04-01 12:28:28.913 092 10897.61 517.85 54329.75 88888.00 2016-04-01 12:28:29.413 092 10897.63 517.83 54329.78 88888.00 2016-04-01 12:28:29.913 092 10897.58 517.81 54329.79 88888.00 2016-04-01 12:28:30.413 092 10897.61 517.76 54329.83 88888.00 2016-04-01 12:28:30.913 092 10897.61 517.76 54329.82 88888.00 2016-04-01 12:28:31.413 092 10897.54 517.80 54329.76 88888.00 2016-04-01 12:28:31.913 092 10897.48 517.76 54329.75 88888.00 2016-04-01 12:28:32.413 092 10897.47 517.72 54329.76 88888.00 2016-04-01 12:28:32.913 092 10897.53 517.73 54329.76 88888.00 2016-04-01 12:28:33.413 092 10897.50 517.79 54329.77 88888.00 2016-04-01 12:28:33.913 092 10897.48 517.76 54329.70 88888.00 2016-04-01 12:28:34.413 092 10897.52 517.80 54329.74 88888.00 2016-04-01 12:28:34.913 092 10897.54 517.75 54329.59 88888.00 2016-04-01 12:28:35.413 092 10897.53 517.74 54329.68 88888.00 2016-04-01 12:28:35.913 092 10897.46 517.76 54329.78 88888.00 2016-04-01 12:28:36.413 092 10897.42 517.73 54329.82 88888.00 2016-04-01 12:28:36.913 092 10897.47 517.72 54329.88 88888.00 2016-04-01 12:28:37.413 092 10897.51 517.79 54329.79 88888.00 2016-04-01 12:28:37.913 092 10897.52 517.80 54329.85 88888.00 2016-04-01 12:28:38.413 092 10897.51 517.74 54329.85 88888.00 2016-04-01 12:28:38.913 092 10897.43 517.70 54329.85 88888.00 2016-04-01 12:28:39.413 092 10897.40 517.68 54329.85 88888.00 2016-04-01 12:28:39.913 092 10897.41 517.68 54329.80 88888.00 2016-04-01 12:28:40.413 092 10897.46 517.71 54329.82 88888.00 2016-04-01 12:28:40.913 092 10897.50 517.73 54329.83 88888.00 2016-04-01 12:28:41.413 092 10897.45 517.66 54329.85 88888.00 2016-04-01 12:28:41.913 092 10897.42 517.65 54329.85 88888.00 2016-04-01 12:28:42.413 092 10897.40 517.71 54329.92 88888.00 2016-04-01 12:28:42.913 092 10897.38 517.71 54329.83 88888.00 2016-04-01 12:28:43.413 092 10897.40 517.67 54329.87 88888.00 2016-04-01 12:28:43.913 092 10897.42 517.64 54329.94 88888.00 2016-04-01 12:28:44.413 092 10897.41 517.65 54329.94 88888.00 2016-04-01 12:28:44.913 092 10897.41 517.70 54329.89 88888.00 2016-04-01 12:28:45.413 092 10897.42 517.72 54329.91 88888.00 2016-04-01 12:28:45.913 092 10897.37 517.74 54329.88 88888.00 2016-04-01 12:28:46.413 092 10897.32 517.72 54329.87 88888.00 2016-04-01 12:28:46.913 092 10897.32 517.73 54329.85 88888.00 2016-04-01 12:28:47.413 092 10897.32 517.75 54329.79 88888.00 2016-04-01 12:28:47.913 092 10897.33 517.74 54329.73 88888.00 2016-04-01 12:28:48.413 092 10897.42 517.66 54329.31 88888.00 2016-04-01 12:28:48.913 092 10897.45 517.60 54329.18 88888.00 2016-04-01 12:28:49.413 092 10897.40 517.58 54329.24 88888.00 2016-04-01 12:28:49.913 092 10897.33 517.67 54329.49 88888.00 2016-04-01 12:28:50.413 092 10897.28 517.64 54329.93 88888.00 2016-04-01 12:28:50.913 092 10897.32 517.65 54330.02 88888.00 2016-04-01 12:28:51.413 092 10897.28 517.68 54330.01 88888.00 2016-04-01 12:28:51.913 092 10897.26 517.67 54330.04 88888.00 2016-04-01 12:28:52.413 092 10897.25 517.63 54329.94 88888.00 2016-04-01 12:28:52.913 092 10897.26 517.68 54330.03 88888.00 2016-04-01 12:28:53.413 092 10897.21 517.77 54330.07 88888.00 2016-04-01 12:28:53.913 092 10897.22 517.73 54330.07 88888.00 2016-04-01 12:28:54.413 092 10897.25 517.67 54330.13 88888.00 2016-04-01 12:28:54.913 092 10897.17 517.63 54330.17 88888.00 2016-04-01 12:28:55.413 092 10897.15 517.73 54330.13 88888.00 2016-04-01 12:28:55.913 092 10897.21 517.71 54330.05 88888.00 2016-04-01 12:28:56.413 092 10897.20 517.71 54330.14 88888.00 2016-04-01 12:28:56.913 092 10897.14 517.77 54330.18 88888.00 2016-04-01 12:28:57.413 092 10897.15 517.82 54330.11 88888.00 2016-04-01 12:28:57.913 092 10897.11 517.76 54330.14 88888.00 2016-04-01 12:28:58.413 092 10897.09 517.76 54330.22 88888.00 2016-04-01 12:28:58.913 092 10897.12 517.75 54330.13 88888.00 2016-04-01 12:28:59.413 092 10897.06 517.81 54330.12 88888.00 2016-04-01 12:28:59.913 092 10897.06 517.79 54330.09 88888.00 2016-04-01 12:29:00.413 092 10897.15 517.75 54330.04 88888.00 2016-04-01 12:29:00.913 092 10897.10 517.76 54329.94 88888.00 2016-04-01 12:29:01.413 092 10897.05 517.79 54330.01 88888.00 2016-04-01 12:29:01.913 092 10897.06 517.84 54329.80 88888.00 2016-04-01 12:29:02.413 092 10897.04 517.90 54329.50 88888.00 2016-04-01 12:29:02.913 092 10897.01 517.90 54329.77 88888.00 2016-04-01 12:29:03.413 092 10896.99 517.92 54330.17 88888.00 2016-04-01 12:29:03.913 092 10896.95 517.93 54330.26 88888.00 2016-04-01 12:29:04.413 092 10896.88 517.92 54330.22 88888.00 2016-04-01 12:29:04.913 092 10896.90 517.89 54330.09 88888.00 2016-04-01 12:29:05.413 092 10896.93 517.91 54330.13 88888.00 2016-04-01 12:29:05.913 092 10896.90 517.92 54330.14 88888.00 2016-04-01 12:29:06.413 092 10896.90 517.90 54330.23 88888.00 2016-04-01 12:29:06.913 092 10896.93 517.94 54330.26 88888.00 2016-04-01 12:29:07.413 092 10896.91 517.92 54330.21 88888.00 2016-04-01 12:29:07.913 092 10896.91 517.90 54330.19 88888.00 2016-04-01 12:29:08.413 092 10896.94 517.92 54330.19 88888.00 2016-04-01 12:29:08.913 092 10896.94 517.96 54330.15 88888.00 2016-04-01 12:29:09.413 092 10896.93 517.94 54330.22 88888.00 2016-04-01 12:29:09.913 092 10896.85 517.92 54330.27 88888.00 2016-04-01 12:29:10.413 092 10896.72 517.93 54330.32 88888.00 2016-04-01 12:29:10.913 092 10896.60 517.85 54330.24 88888.00 2016-04-01 12:29:11.413 092 10896.62 517.88 54330.17 88888.00 2016-04-01 12:29:11.913 092 10896.64 517.87 54330.09 88888.00 2016-04-01 12:29:12.413 092 10896.59 517.82 54329.97 88888.00 2016-04-01 12:29:12.913 092 10896.57 517.83 54330.00 88888.00 2016-04-01 12:29:13.413 092 10896.60 517.82 54329.89 88888.00 2016-04-01 12:29:13.913 092 10896.49 517.84 54329.80 88888.00 2016-04-01 12:29:14.413 092 10896.41 517.85 54329.79 88888.00 2016-04-01 12:29:14.913 092 10896.51 517.84 54329.71 88888.00 2016-04-01 12:29:15.413 092 10896.47 517.89 54329.83 88888.00 2016-04-01 12:29:15.913 092 10896.51 517.99 54329.73 88888.00 2016-04-01 12:29:16.413 092 10896.51 518.05 54329.76 88888.00 2016-04-01 12:29:16.913 092 10896.51 518.11 54329.86 88888.00 2016-04-01 12:29:17.413 092 10896.58 518.19 54329.93 88888.00 2016-04-01 12:29:17.913 092 10896.69 518.19 54329.92 88888.00 2016-04-01 12:29:18.413 092 10896.83 518.10 54330.00 88888.00 2016-04-01 12:29:18.913 092 10897.15 517.97 54330.01 88888.00 2016-04-01 12:29:19.413 092 10897.64 517.88 54329.97 88888.00 2016-04-01 12:29:19.913 092 10897.94 517.84 54330.01 88888.00 2016-04-01 12:29:20.413 092 10897.89 517.83 54330.06 88888.00 2016-04-01 12:29:20.913 092 10897.56 517.87 54330.04 88888.00 2016-04-01 12:29:21.413 092 10897.17 518.05 54330.17 88888.00 2016-04-01 12:29:21.913 092 10896.89 518.17 54330.13 88888.00 2016-04-01 12:29:22.413 092 10896.86 518.19 54330.05 88888.00 2016-04-01 12:29:22.913 092 10896.91 518.19 54330.01 88888.00 2016-04-01 12:29:23.413 092 10896.86 518.25 54330.12 88888.00 2016-04-01 12:29:23.913 092 10896.86 518.25 54330.11 88888.00 2016-04-01 12:29:24.413 092 10896.88 518.23 54330.15 88888.00 2016-04-01 12:29:24.913 092 10896.91 518.18 54330.13 88888.00 2016-04-01 12:29:25.413 092 10896.90 518.19 54330.12 88888.00 2016-04-01 12:29:25.913 092 10896.86 518.19 54330.12 88888.00 2016-04-01 12:29:26.413 092 10896.89 518.19 54330.13 88888.00 2016-04-01 12:29:26.913 092 10896.91 518.25 54330.12 88888.00 2016-04-01 12:29:27.413 092 10896.96 518.25 54330.10 88888.00 2016-04-01 12:29:27.913 092 10896.96 518.23 54329.82 88888.00 2016-04-01 12:29:28.413 092 10897.00 518.30 54329.48 88888.00 2016-04-01 12:29:28.913 092 10896.99 518.26 54329.45 88888.00 2016-04-01 12:29:29.413 092 10896.99 518.30 54329.52 88888.00 2016-04-01 12:29:29.913 092 10896.94 518.31 54329.62 88888.00 2016-04-01 12:29:30.413 092 10897.00 518.28 54329.67 88888.00 2016-04-01 12:29:30.913 092 10896.98 518.30 54329.67 88888.00 2016-04-01 12:29:31.413 092 10896.94 518.27 54330.12 88888.00 2016-04-01 12:29:31.913 092 10896.93 518.35 54330.40 88888.00 2016-04-01 12:29:32.413 092 10896.91 518.38 54330.40 88888.00 2016-04-01 12:29:32.913 092 10896.85 518.40 54330.48 88888.00 2016-04-01 12:29:33.413 092 10896.90 518.35 54330.44 88888.00 2016-04-01 12:29:33.913 092 10896.86 518.39 54330.40 88888.00 2016-04-01 12:29:34.413 092 10896.86 518.43 54330.38 88888.00 2016-04-01 12:29:34.913 092 10896.94 518.42 54330.39 88888.00 2016-04-01 12:29:35.413 092 10896.96 518.40 54330.33 88888.00 2016-04-01 12:29:35.913 092 10896.95 518.35 54330.32 88888.00 2016-04-01 12:29:36.413 092 10896.96 518.38 54330.30 88888.00 2016-04-01 12:29:36.913 092 10896.95 518.39 54330.36 88888.00 2016-04-01 12:29:37.413 092 10897.01 518.41 54330.21 88888.00 2016-04-01 12:29:37.913 092 10896.96 518.43 54330.18 88888.00 2016-04-01 12:29:38.413 092 10896.98 518.44 54330.12 88888.00 2016-04-01 12:29:38.913 092 10896.95 518.46 54330.00 88888.00 2016-04-01 12:29:39.413 092 10896.95 518.44 54330.04 88888.00 2016-04-01 12:29:39.913 092 10896.94 518.47 54330.23 88888.00 2016-04-01 12:29:40.413 092 10896.95 518.47 54330.65 88888.00 2016-04-01 12:29:40.913 092 10896.95 518.44 54330.75 88888.00 2016-04-01 12:29:41.413 092 10896.93 518.47 54330.79 88888.00 2016-04-01 12:29:41.913 092 10896.99 518.49 54330.41 88888.00 2016-04-01 12:29:42.413 092 10897.09 518.51 54330.01 88888.00 2016-04-01 12:29:42.913 092 10897.11 518.57 54330.09 88888.00 2016-04-01 12:29:43.413 092 10897.09 518.56 54330.12 88888.00 2016-04-01 12:29:43.913 092 10897.10 518.56 54330.20 88888.00 2016-04-01 12:29:44.413 092 10897.03 518.55 54330.21 88888.00 2016-04-01 12:29:44.913 092 10897.03 518.58 54330.09 88888.00 2016-04-01 12:29:45.413 092 10897.03 518.60 54330.10 88888.00 2016-04-01 12:29:45.913 092 10897.05 518.63 54330.03 88888.00 2016-04-01 12:29:46.413 092 10897.01 518.60 54330.03 88888.00 2016-04-01 12:29:46.913 092 10897.00 518.56 54330.09 88888.00 2016-04-01 12:29:47.413 092 10897.03 518.60 54330.10 88888.00 2016-04-01 12:29:47.913 092 10897.03 518.60 54330.05 88888.00 2016-04-01 12:29:48.413 092 10897.05 518.59 54330.12 88888.00 2016-04-01 12:29:48.913 092 10897.06 518.64 54330.14 88888.00 2016-04-01 12:29:49.413 092 10897.01 518.60 54330.14 88888.00 2016-04-01 12:29:49.913 092 10897.06 518.58 54330.15 88888.00 2016-04-01 12:29:50.413 092 10897.07 518.53 54330.28 88888.00 2016-04-01 12:29:50.913 092 10897.04 518.51 54330.23 88888.00 2016-04-01 12:29:51.413 092 10897.06 518.49 54330.20 88888.00 2016-04-01 12:29:51.913 092 10897.06 518.51 54330.17 88888.00 2016-04-01 12:29:52.413 092 10897.05 518.49 54330.12 88888.00 2016-04-01 12:29:52.913 092 10897.03 518.49 54330.11 88888.00 2016-04-01 12:29:53.413 092 10897.00 518.52 54330.09 88888.00 2016-04-01 12:29:53.913 092 10897.04 518.48 54330.10 88888.00 2016-04-01 12:29:54.413 092 10897.10 518.48 54330.11 88888.00 2016-04-01 12:29:54.913 092 10897.15 518.48 54330.07 88888.00 2016-04-01 12:29:55.413 092 10897.10 518.48 54330.22 88888.00 2016-04-01 12:29:55.913 092 10897.06 518.43 54330.19 88888.00 2016-04-01 12:29:56.413 092 10897.07 518.42 54330.21 88888.00 2016-04-01 12:29:56.913 092 10897.10 518.41 54330.19 88888.00 2016-04-01 12:29:57.413 092 10897.10 518.43 54330.12 88888.00 2016-04-01 12:29:57.913 092 10897.07 518.43 54330.11 88888.00 2016-04-01 12:29:58.413 092 10897.03 518.42 54330.10 88888.00 2016-04-01 12:29:58.913 092 10897.05 518.40 54330.15 88888.00 2016-04-01 12:29:59.413 092 10897.03 518.40 54330.18 88888.00 2016-04-01 12:29:59.913 092 10897.04 518.36 54330.06 88888.00 2016-04-01 12:30:00.413 092 10897.06 518.36 54330.09 88888.00 2016-04-01 12:30:00.913 092 10897.07 518.36 54330.10 88888.00 2016-04-01 12:30:01.413 092 10897.00 518.36 54330.13 88888.00 2016-04-01 12:30:01.913 092 10897.07 518.40 54330.10 88888.00 2016-04-01 12:30:02.413 092 10897.12 518.38 54330.05 88888.00 2016-04-01 12:30:02.913 092 10897.11 518.38 54330.12 88888.00 2016-04-01 12:30:03.413 092 10897.10 518.36 54330.13 88888.00 2016-04-01 12:30:03.913 092 10897.15 518.32 54329.67 88888.00 2016-04-01 12:30:04.413 092 10897.22 518.33 54329.75 88888.00 2016-04-01 12:30:04.913 092 10897.22 518.41 54330.15 88888.00 2016-04-01 12:30:05.413 092 10897.11 518.38 54330.22 88888.00 2016-04-01 12:30:05.913 092 10897.09 518.33 54330.12 88888.00 2016-04-01 12:30:06.413 092 10897.05 518.30 54330.21 88888.00 2016-04-01 12:30:06.913 092 10897.07 518.27 54330.18 88888.00 2016-04-01 12:30:07.413 092 10897.12 518.26 54330.27 88888.00 2016-04-01 12:30:07.913 092 10897.14 518.26 54330.21 88888.00 2016-04-01 12:30:08.413 092 10897.10 518.28 54330.24 88888.00 2016-04-01 12:30:08.913 092 10897.11 518.31 54330.14 88888.00 2016-04-01 12:30:09.413 092 10897.11 518.31 54330.07 88888.00 2016-04-01 12:30:09.913 092 10897.14 518.36 54330.06 88888.00 2016-04-01 12:30:10.413 092 10897.12 518.28 54330.03 88888.00 2016-04-01 12:30:10.913 092 10897.10 518.24 54330.02 88888.00 2016-04-01 12:30:11.413 092 10897.14 518.31 54329.96 88888.00 2016-04-01 12:30:11.913 092 10897.15 518.35 54330.07 88888.00 2016-04-01 12:30:12.413 092 10897.19 518.36 54330.07 88888.00 2016-04-01 12:30:12.913 092 10897.19 518.36 54330.07 88888.00 2016-04-01 12:30:13.413 092 10897.19 518.36 54330.06 88888.00 2016-04-01 12:30:13.913 092 10897.25 518.34 54330.02 88888.00 2016-04-01 12:30:14.413 092 10897.28 518.27 54330.01 88888.00 2016-04-01 12:30:14.913 092 10897.28 518.30 54329.97 88888.00 2016-04-01 12:30:15.413 092 10897.22 518.32 54329.89 88888.00 2016-04-01 12:30:15.913 092 10897.21 518.28 54330.05 88888.00 2016-04-01 12:30:16.413 092 10897.24 518.24 54330.44 88888.00 2016-04-01 12:30:16.913 092 10897.25 518.18 54330.48 88888.00 2016-04-01 12:30:17.413 092 10897.27 518.19 54330.05 88888.00 2016-04-01 12:30:17.913 092 10897.32 518.23 54329.76 88888.00 2016-04-01 12:30:18.413 092 10897.32 518.19 54329.70 88888.00 2016-04-01 12:30:18.913 092 10897.33 518.22 54329.75 88888.00 2016-04-01 12:30:19.413 092 10897.38 518.24 54329.80 88888.00 2016-04-01 12:30:19.913 092 10897.41 518.23 54329.76 88888.00 2016-04-01 12:30:20.413 092 10897.43 518.22 54329.75 88888.00 2016-04-01 12:30:20.913 092 10897.38 518.21 54329.74 88888.00 2016-04-01 12:30:21.413 092 10897.40 518.21 54329.70 88888.00 2016-04-01 12:30:21.913 092 10897.41 518.17 54329.84 88888.00 2016-04-01 12:30:22.413 092 10897.43 518.14 54329.94 88888.00 2016-04-01 12:30:22.913 092 10897.42 518.19 54330.06 88888.00 2016-04-01 12:30:23.413 092 10897.38 518.15 54329.95 88888.00 2016-04-01 12:30:23.913 092 10897.37 518.14 54329.89 88888.00 2016-04-01 12:30:24.413 092 10897.36 518.10 54329.86 88888.00 2016-04-01 12:30:24.913 092 10897.40 518.07 54329.80 88888.00 2016-04-01 12:30:25.413 092 10897.43 518.00 54329.75 88888.00 2016-04-01 12:30:25.913 092 10897.43 517.99 54329.69 88888.00 2016-04-01 12:30:26.413 092 10897.50 518.01 54329.80 88888.00 2016-04-01 12:30:26.913 092 10897.52 518.05 54329.80 88888.00 2016-04-01 12:30:27.413 092 10897.54 517.99 54329.65 88888.00 2016-04-01 12:30:27.913 092 10897.53 517.93 54329.50 88888.00 2016-04-01 12:30:28.413 092 10897.53 517.91 54329.69 88888.00 2016-04-01 12:30:28.913 092 10897.51 517.93 54329.80 88888.00 2016-04-01 12:30:29.413 092 10897.47 517.96 54329.79 88888.00 2016-04-01 12:30:29.913 092 10897.46 517.96 54329.79 88888.00 2016-04-01 12:30:30.413 092 10897.53 517.90 54329.75 88888.00 2016-04-01 12:30:30.913 092 10897.56 517.88 54329.79 88888.00 2016-04-01 12:30:31.413 092 10897.54 517.88 54329.74 88888.00 2016-04-01 12:30:31.913 092 10897.56 517.84 54329.74 88888.00 2016-04-01 12:30:32.413 092 10897.62 517.85 54329.70 88888.00 2016-04-01 12:30:32.913 092 10897.64 517.85 54329.61 88888.00 2016-04-01 12:30:33.413 092 10897.71 517.84 54329.59 88888.00 2016-04-01 12:30:33.913 092 10897.75 517.80 54329.62 88888.00 2016-04-01 12:30:34.413 092 10897.71 517.82 54329.68 88888.00 2016-04-01 12:30:34.913 092 10897.73 517.81 54329.60 88888.00 2016-04-01 12:30:35.413 092 10897.74 517.82 54329.56 88888.00 2016-04-01 12:30:35.913 092 10897.68 517.83 54329.65 88888.00 2016-04-01 12:30:36.413 092 10897.67 517.83 54329.62 88888.00 2016-04-01 12:30:36.913 092 10897.75 517.79 54329.56 88888.00 2016-04-01 12:30:37.413 092 10897.77 517.76 54329.59 88888.00 2016-04-01 12:30:37.913 092 10897.78 517.74 54329.54 88888.00 2016-04-01 12:30:38.413 092 10897.82 517.81 54329.34 88888.00 2016-04-01 12:30:38.913 092 10897.87 517.82 54328.97 88888.00 2016-04-01 12:30:39.413 092 10897.87 517.76 54328.95 88888.00 2016-04-01 12:30:39.913 092 10897.87 517.73 54328.96 88888.00 2016-04-01 12:30:40.413 092 10897.88 517.71 54329.10 88888.00 2016-04-01 12:30:40.913 092 10897.84 517.70 54329.22 88888.00 2016-04-01 12:30:41.413 092 10897.84 517.75 54329.09 88888.00 2016-04-01 12:30:41.913 092 10897.85 517.76 54329.21 88888.00 2016-04-01 12:30:42.413 092 10897.84 517.76 54329.67 88888.00 2016-04-01 12:30:42.913 092 10897.84 517.77 54329.86 88888.00 2016-04-01 12:30:43.413 092 10897.85 517.76 54329.88 88888.00 2016-04-01 12:30:43.913 092 10897.84 517.74 54329.89 88888.00 2016-04-01 12:30:44.413 092 10897.85 517.67 54329.76 88888.00 2016-04-01 12:30:44.913 092 10897.89 517.68 54329.53 88888.00 2016-04-01 12:30:45.413 092 10897.90 517.71 54329.53 88888.00 2016-04-01 12:30:45.913 092 10897.89 517.74 54329.52 88888.00 2016-04-01 12:30:46.413 092 10897.98 517.72 54329.58 88888.00 2016-04-01 12:30:46.913 092 10897.96 517.72 54329.57 88888.00 2016-04-01 12:30:47.413 092 10897.99 517.74 54329.52 88888.00 2016-04-01 12:30:47.913 092 10897.92 517.72 54329.48 88888.00 2016-04-01 12:30:48.413 092 10897.94 517.71 54329.48 88888.00 2016-04-01 12:30:48.913 092 10898.00 517.65 54329.45 88888.00 2016-04-01 12:30:49.413 092 10898.00 517.65 54329.49 88888.00 2016-04-01 12:30:49.913 092 10898.06 517.66 54329.39 88888.00 2016-04-01 12:30:50.413 092 10898.09 517.66 54329.36 88888.00 2016-04-01 12:30:50.913 092 10898.13 517.65 54329.35 88888.00 2016-04-01 12:30:51.413 092 10898.01 517.72 54329.43 88888.00 2016-04-01 12:30:51.913 092 10897.96 517.72 54329.47 88888.00 2016-04-01 12:30:52.404 092 10898.03 517.65 54329.38 88888.00 2016-04-01 12:30:52.904 092 10898.05 517.66 54329.39 88888.00 2016-04-01 12:30:53.404 092 10898.09 517.71 54329.35 88888.00 2016-04-01 12:30:53.904 092 10898.08 517.77 54329.40 88888.00 2016-04-01 12:30:54.404 092 10898.08 517.77 54329.33 88888.00 2016-04-01 12:30:54.904 092 10898.08 517.70 54329.18 88888.00 2016-04-01 12:30:55.404 092 10897.99 517.67 54329.28 88888.00 2016-04-01 12:30:55.904 092 10898.01 517.72 54329.36 88888.00 2016-04-01 12:30:56.404 092 10898.05 517.74 54329.39 88888.00 2016-04-01 12:30:56.904 092 10898.04 517.74 54329.44 88888.00 2016-04-01 12:30:57.404 092 10898.04 517.68 54329.39 88888.00 2016-04-01 12:30:57.904 092 10898.08 517.63 54329.27 88888.00 2016-04-01 12:30:58.404 092 10898.05 517.60 54329.21 88888.00 2016-04-01 12:30:58.904 092 10898.04 517.67 54329.14 88888.00 2016-04-01 12:30:59.404 092 10898.04 517.71 54329.22 88888.00 2016-04-01 12:30:59.904 092 10898.08 517.72 54329.30 88888.00 2016-04-01 12:31:00.404 092 10898.06 517.67 54329.35 88888.00 2016-04-01 12:31:00.904 092 10898.06 517.65 54329.31 88888.00 2016-04-01 12:31:01.404 092 10898.14 517.63 54329.22 88888.00 2016-04-01 12:31:01.904 092 10898.11 517.62 54329.19 88888.00 2016-04-01 12:31:02.404 092 10898.05 517.66 54329.24 88888.00 2016-04-01 12:31:02.904 092 10898.06 517.62 54329.25 88888.00 2016-04-01 12:31:03.404 092 10898.03 517.60 54329.31 88888.00 2016-04-01 12:31:03.904 092 10898.00 517.63 54329.33 88888.00 2016-04-01 12:31:04.404 092 10898.04 517.63 54329.45 88888.00 2016-04-01 12:31:04.904 092 10898.06 517.60 54329.52 88888.00 2016-04-01 12:31:05.404 092 10898.04 517.57 54329.50 88888.00 2016-04-01 12:31:05.904 092 10898.04 517.54 54329.40 88888.00 2016-04-01 12:31:06.404 092 10898.04 517.57 54329.39 88888.00 2016-04-01 12:31:06.904 092 10898.04 517.58 54329.36 88888.00 2016-04-01 12:31:07.404 092 10898.05 517.56 54329.49 88888.00 2016-04-01 12:31:07.904 092 10898.01 517.55 54329.48 88888.00 2016-04-01 12:31:08.404 092 10897.95 517.52 54329.45 88888.00 2016-04-01 12:31:08.904 092 10897.93 517.52 54329.49 88888.00 2016-04-01 12:31:09.404 092 10897.93 517.56 54329.45 88888.00 2016-04-01 12:31:09.904 092 10897.92 517.57 54329.40 88888.00 2016-04-01 12:31:10.404 092 10897.89 517.52 54329.44 88888.00 2016-04-01 12:31:10.904 092 10897.87 517.47 54329.47 88888.00 2016-04-01 12:31:11.404 092 10897.84 517.52 54329.58 88888.00 2016-04-01 12:31:11.904 092 10897.87 517.48 54329.52 88888.00 2016-04-01 12:31:12.404 092 10897.79 517.45 54329.53 88888.00 2016-04-01 12:31:12.904 092 10897.82 517.49 54329.51 88888.00 2016-04-01 12:31:13.404 092 10897.85 517.52 54329.56 88888.00 2016-04-01 12:31:13.904 092 10897.80 517.47 54329.51 88888.00 2016-04-01 12:31:14.404 092 10897.82 517.43 54329.51 88888.00 2016-04-01 12:31:14.904 092 10897.77 517.45 54329.54 88888.00 2016-04-01 12:31:15.404 092 10897.63 517.47 54329.94 88888.00 2016-04-01 12:31:15.904 092 10897.74 517.48 54329.57 88888.00 2016-04-01 12:31:16.404 092 10897.75 517.48 54329.48 88888.00 2016-04-01 12:31:16.904 092 10897.73 517.46 54329.48 88888.00 2016-04-01 12:31:17.404 092 10897.67 517.45 54329.49 88888.00 2016-04-01 12:31:17.904 092 10897.69 517.46 54329.59 88888.00 2016-04-01 12:31:18.404 092 10897.62 517.45 54329.62 88888.00 2016-04-01 12:31:18.904 092 10897.62 517.45 54329.62 88888.00 2016-04-01 12:31:19.404 092 10897.63 517.41 54329.68 88888.00 2016-04-01 12:31:19.904 092 10897.59 517.43 54329.69 88888.00 2016-04-01 12:31:20.404 092 10897.56 517.47 54329.63 88888.00 2016-04-01 12:31:20.904 092 10897.59 517.45 54329.63 88888.00 2016-04-01 12:31:21.404 092 10897.59 517.43 54329.68 88888.00 2016-04-01 12:31:21.904 092 10897.58 517.42 54329.67 88888.00 2016-04-01 12:31:22.404 092 10897.56 517.43 54329.68 88888.00 2016-04-01 12:31:22.904 092 10897.53 517.41 54329.70 88888.00 2016-04-01 12:31:23.404 092 10897.50 517.41 54329.65 88888.00 2016-04-01 12:31:23.904 092 10897.56 517.39 54329.66 88888.00 2016-04-01 12:31:24.404 092 10897.54 517.38 54329.60 88888.00 2016-04-01 12:31:24.904 092 10897.56 517.33 54329.67 88888.00 2016-04-01 12:31:25.404 092 10897.52 517.28 54329.75 88888.00 2016-04-01 12:31:25.904 092 10897.48 517.32 54329.76 88888.00 2016-04-01 12:31:26.404 092 10897.52 517.34 54329.75 88888.00 2016-04-01 12:31:26.904 092 10897.50 517.35 54329.76 88888.00 2016-04-01 12:31:27.404 092 10897.48 517.37 54329.77 88888.00 2016-04-01 12:31:27.904 092 10897.48 517.39 54329.84 88888.00 2016-04-01 12:31:28.404 092 10897.47 517.35 54329.85 88888.00 2016-04-01 12:31:28.904 092 10897.48 517.29 54329.87 88888.00 2016-04-01 12:31:29.404 092 10897.50 517.31 54329.95 88888.00 2016-04-01 12:31:29.904 092 10897.46 517.38 54329.92 88888.00 2016-04-01 12:31:30.404 092 10897.48 517.37 54329.83 88888.00 2016-04-01 12:31:30.904 092 10897.47 517.32 54329.76 88888.00 2016-04-01 12:31:31.404 092 10897.45 517.32 54329.83 88888.00 2016-04-01 12:31:31.904 092 10897.40 517.29 54329.83 88888.00 2016-04-01 12:31:32.404 092 10897.41 517.28 54329.84 88888.00 2016-04-01 12:31:32.904 092 10897.42 517.29 54329.76 88888.00 2016-04-01 12:31:33.404 092 10897.42 517.30 54329.62 88888.00 2016-04-01 12:31:33.904 092 10897.36 517.28 54329.58 88888.00 2016-04-01 12:31:34.404 092 10897.33 517.22 54329.56 88888.00 2016-04-01 12:31:34.904 092 10897.37 517.22 54329.58 88888.00 2016-04-01 12:31:35.404 092 10897.38 517.30 54329.62 88888.00 2016-04-01 12:31:35.904 092 10897.36 517.30 54329.68 88888.00 2016-04-01 12:31:36.404 092 10897.33 517.30 54329.53 88888.00 2016-04-01 12:31:36.904 092 10897.35 517.35 54329.45 88888.00 2016-04-01 12:31:37.404 092 10897.32 517.34 54329.52 88888.00 2016-04-01 12:31:37.904 092 10897.31 517.33 54329.56 88888.00 2016-04-01 12:31:38.404 092 10897.30 517.30 54329.60 88888.00 2016-04-01 12:31:38.904 092 10897.27 517.35 54329.66 88888.00 2016-04-01 12:31:39.404 092 10897.31 517.42 54329.73 88888.00 2016-04-01 12:31:39.904 092 10897.32 517.40 54329.70 88888.00 2016-04-01 12:31:40.404 092 10897.38 517.41 54329.71 88888.00 2016-04-01 12:31:40.904 092 10897.33 517.39 54329.76 88888.00 2016-04-01 12:31:41.404 092 10897.28 517.37 54329.78 88888.00 2016-04-01 12:31:41.904 092 10897.32 517.35 54329.86 88888.00 2016-04-01 12:31:42.404 092 10897.30 517.29 54329.83 88888.00 2016-04-01 12:31:42.904 092 10897.27 517.32 54329.76 88888.00 2016-04-01 12:31:43.404 092 10897.27 517.23 54329.73 88888.00 2016-04-01 12:31:43.904 092 10897.25 517.38 54329.71 88888.00 2016-04-01 12:31:44.404 092 10897.25 517.37 54329.73 88888.00 2016-04-01 12:31:44.904 092 10897.19 517.30 54329.77 88888.00 2016-04-01 12:31:45.404 092 10897.24 517.28 54329.71 88888.00 2016-04-01 12:31:45.904 092 10897.24 517.30 54329.67 88888.00 2016-04-01 12:31:46.404 092 10897.19 517.32 54329.69 88888.00 2016-04-01 12:31:46.904 092 10897.25 517.32 54329.70 88888.00 2016-04-01 12:31:47.404 092 10897.22 517.31 54329.67 88888.00 2016-04-01 12:31:47.904 092 10897.25 517.34 54329.65 88888.00 2016-04-01 12:31:48.404 092 10897.17 517.34 54329.65 88888.00 2016-04-01 12:31:48.904 092 10897.19 517.26 54329.67 88888.00 2016-04-01 12:31:49.404 092 10897.20 517.33 54329.71 88888.00 2016-04-01 12:31:49.904 092 10897.24 517.37 54329.71 88888.00 2016-04-01 12:31:50.404 092 10897.21 517.35 54329.70 88888.00 2016-04-01 12:31:50.904 092 10897.22 517.34 54329.70 88888.00 2016-04-01 12:31:51.404 092 10897.15 517.35 54329.74 88888.00 2016-04-01 12:31:51.904 092 10897.12 517.40 54329.77 88888.00 2016-04-01 12:31:52.404 092 10897.10 517.38 54329.78 88888.00 2016-04-01 12:31:52.904 092 10897.12 517.40 54329.73 88888.00 2016-04-01 12:31:53.404 092 10897.21 517.45 54329.77 88888.00 2016-04-01 12:31:53.904 092 10897.20 517.43 54329.91 88888.00 2016-04-01 12:31:54.404 092 10897.15 517.41 54330.07 88888.00 2016-04-01 12:31:54.904 092 10897.15 517.41 54330.01 88888.00 2016-04-01 12:31:55.404 092 10897.14 517.33 54330.06 88888.00 2016-04-01 12:31:55.904 092 10897.15 517.26 54330.04 88888.00 2016-04-01 12:31:56.404 092 10897.15 517.40 54329.95 88888.00 2016-04-01 12:31:56.904 092 10897.16 517.47 54329.94 88888.00 2016-04-01 12:31:57.404 092 10897.20 517.45 54329.88 88888.00 2016-04-01 12:31:57.904 092 10897.21 517.42 54329.85 88888.00 2016-04-01 12:31:58.404 092 10897.22 517.49 54329.85 88888.00 2016-04-01 12:31:58.904 092 10897.24 517.46 54329.87 88888.00 2016-04-01 12:31:59.404 092 10897.27 517.51 54329.91 88888.00 2016-04-01 12:31:59.904 092 10897.25 517.49 54329.94 88888.00 2016-04-01 12:32:00.404 092 10897.26 517.48 54329.87 88888.00 2016-04-01 12:32:00.904 092 10897.25 517.46 54329.76 88888.00 2016-04-01 12:32:01.404 092 10897.31 517.55 54329.41 88888.00 2016-04-01 12:32:01.904 092 10897.38 517.56 54329.28 88888.00 2016-04-01 12:32:02.404 092 10897.32 517.50 54329.35 88888.00 2016-04-01 12:32:02.904 092 10897.31 517.50 54329.40 88888.00 2016-04-01 12:32:03.404 092 10897.27 517.52 54329.34 88888.00 2016-04-01 12:32:03.904 092 10897.28 517.50 54329.35 88888.00 2016-04-01 12:32:04.404 092 10897.28 517.51 54329.39 88888.00 2016-04-01 12:32:04.904 092 10897.24 517.50 54329.79 88888.00 2016-04-01 12:32:05.404 092 10897.25 517.50 54329.96 88888.00 2016-04-01 12:32:05.904 092 10897.26 517.50 54329.94 88888.00 2016-04-01 12:32:06.404 092 10897.21 517.58 54329.98 88888.00 2016-04-01 12:32:06.904 092 10897.17 517.50 54330.05 88888.00 2016-04-01 12:32:07.404 092 10897.22 517.46 54329.94 88888.00 2016-04-01 12:32:07.904 092 10897.21 517.52 54329.88 88888.00 2016-04-01 12:32:08.404 092 10897.16 517.52 54329.84 88888.00 2016-04-01 12:32:08.904 092 10897.20 517.55 54329.87 88888.00 2016-04-01 12:32:09.404 092 10897.25 517.58 54330.02 88888.00 2016-04-01 12:32:09.904 092 10897.20 517.62 54330.03 88888.00 2016-04-01 12:32:10.404 092 10897.17 517.62 54329.97 88888.00 2016-04-01 12:32:10.904 092 10897.22 517.60 54329.96 88888.00 2016-04-01 12:32:11.404 092 10897.22 517.55 54329.87 88888.00 2016-04-01 12:32:11.904 092 10897.27 517.60 54329.87 88888.00 2016-04-01 12:32:12.404 092 10897.31 517.59 54329.83 88888.00 2016-04-01 12:32:12.904 092 10897.26 517.59 54329.62 88888.00 2016-04-01 12:32:13.404 092 10897.28 517.58 54329.58 88888.00 2016-04-01 12:32:13.904 092 10897.33 517.58 54329.59 88888.00 2016-04-01 12:32:14.404 092 10897.28 517.57 54329.65 88888.00 2016-04-01 12:32:14.904 092 10897.24 517.57 54329.61 88888.00 2016-04-01 12:32:15.404 092 10897.26 517.54 54329.56 88888.00 2016-04-01 12:32:15.904 092 10897.25 517.57 54329.58 88888.00 2016-04-01 12:32:16.404 092 10897.21 517.64 54329.63 88888.00 2016-04-01 12:32:16.904 092 10897.26 517.66 54329.65 88888.00 2016-04-01 12:32:17.404 092 10897.26 517.65 54329.69 88888.00 2016-04-01 12:32:17.904 092 10897.26 517.68 54329.77 88888.00 2016-04-01 12:32:18.404 092 10897.30 517.66 54329.79 88888.00 2016-04-01 12:32:18.904 092 10897.30 517.62 54329.79 88888.00 2016-04-01 12:32:19.404 092 10897.31 517.64 54329.77 88888.00 2016-04-01 12:32:19.904 092 10897.31 517.65 54329.77 88888.00 2016-04-01 12:32:20.404 092 10897.35 517.72 54329.77 88888.00 2016-04-01 12:32:20.904 092 10897.37 517.76 54329.80 88888.00 2016-04-01 12:32:21.404 092 10897.33 517.74 54329.87 88888.00 2016-04-01 12:32:21.904 092 10897.42 517.72 54329.86 88888.00 2016-04-01 12:32:22.404 092 10897.46 517.74 54329.85 88888.00 2016-04-01 12:32:22.904 092 10897.45 517.73 54329.78 88888.00 2016-04-01 12:32:23.404 092 10897.36 517.71 54329.78 88888.00 2016-04-01 12:32:23.904 092 10897.38 517.68 54329.80 88888.00 2016-04-01 12:32:24.404 092 10897.43 517.76 54329.84 88888.00 2016-04-01 12:32:24.904 092 10897.41 517.84 54329.88 88888.00 2016-04-01 12:32:25.404 092 10897.35 517.82 54329.85 88888.00 2016-04-01 12:32:25.904 092 10897.35 517.77 54329.75 88888.00 2016-04-01 12:32:26.404 092 10897.36 517.79 54329.76 88888.00 2016-04-01 12:32:26.904 092 10897.41 517.76 54329.74 88888.00 2016-04-01 12:32:27.404 092 10897.40 517.82 54329.77 88888.00 2016-04-01 12:32:27.904 092 10897.37 517.82 54329.77 88888.00 2016-04-01 12:32:28.404 092 10897.37 517.79 54329.77 88888.00 2016-04-01 12:32:28.904 092 10897.41 517.81 54329.70 88888.00 2016-04-01 12:32:29.404 092 10897.42 517.81 54329.67 88888.00 2016-04-01 12:32:29.904 092 10897.42 517.81 54329.73 88888.00 2016-04-01 12:32:30.404 092 10897.43 517.85 54329.75 88888.00 2016-04-01 12:32:30.904 092 10897.40 517.85 54329.76 88888.00 2016-04-01 12:32:31.404 092 10897.37 517.82 54329.68 88888.00 2016-04-01 12:32:31.904 092 10897.37 517.89 54329.70 88888.00 2016-04-01 12:32:32.404 092 10897.40 517.91 54329.74 88888.00 2016-04-01 12:32:32.904 092 10897.38 517.88 54329.74 88888.00 2016-04-01 12:32:33.404 092 10897.43 517.88 54329.75 88888.00 2016-04-01 12:32:33.904 092 10897.42 517.89 54329.69 88888.00 2016-04-01 12:32:34.404 092 10897.41 517.88 54329.65 88888.00 2016-04-01 12:32:34.904 092 10897.43 517.84 54329.63 88888.00 2016-04-01 12:32:35.404 092 10897.48 517.83 54329.75 88888.00 2016-04-01 12:32:35.904 092 10897.50 517.88 54329.86 88888.00 2016-04-01 12:32:36.404 092 10897.52 517.91 54329.91 88888.00 2016-04-01 12:32:36.904 092 10897.51 517.92 54329.80 88888.00 2016-04-01 12:32:37.404 092 10897.47 517.93 54329.76 88888.00 2016-04-01 12:32:37.904 092 10897.48 517.94 54329.75 88888.00 2016-04-01 12:32:38.404 092 10897.53 517.91 54329.71 88888.00 2016-04-01 12:32:38.904 092 10897.50 517.87 54329.73 88888.00 2016-04-01 12:32:39.404 092 10897.51 517.90 54329.79 88888.00 2016-04-01 12:32:39.904 092 10897.46 517.92 54329.70 88888.00 2016-04-01 12:32:40.404 092 10897.47 517.92 54329.57 88888.00 2016-04-01 12:32:40.904 092 10897.51 517.93 54329.51 88888.00 2016-04-01 12:32:41.404 092 10897.56 517.97 54329.56 88888.00 2016-04-01 12:32:41.904 092 10897.54 517.96 54329.57 88888.00 2016-04-01 12:32:42.404 092 10897.57 517.92 54329.58 88888.00 2016-04-01 12:32:42.904 092 10897.54 517.91 54329.78 88888.00 2016-04-01 12:32:43.404 092 10897.53 517.91 54329.70 88888.00 2016-04-01 12:32:43.904 092 10897.57 517.91 54329.59 88888.00 2016-04-01 12:32:44.404 092 10897.54 517.90 54329.56 88888.00 2016-04-01 12:32:44.904 092 10897.54 517.85 54329.54 88888.00 2016-04-01 12:32:45.404 092 10897.57 517.84 54329.57 88888.00 2016-04-01 12:32:45.904 092 10897.61 517.84 54329.58 88888.00 2016-04-01 12:32:46.404 092 10897.62 517.85 54329.56 88888.00 2016-04-01 12:32:46.904 092 10897.56 517.79 54329.60 88888.00 2016-04-01 12:32:47.404 092 10897.57 517.75 54329.56 88888.00 2016-04-01 12:32:47.904 092 10897.59 517.77 54329.57 88888.00 2016-04-01 12:32:48.404 092 10897.63 517.71 54329.60 88888.00 2016-04-01 12:32:48.904 092 10897.57 517.71 54329.58 88888.00 2016-04-01 12:32:49.404 092 10897.58 517.70 54329.58 88888.00 2016-04-01 12:32:49.904 092 10897.59 517.70 54329.53 88888.00 2016-04-01 12:32:50.404 092 10897.61 517.67 54329.48 88888.00 2016-04-01 12:32:50.904 092 10897.66 517.64 54329.45 88888.00 2016-04-01 12:32:51.404 092 10897.67 517.62 54329.39 88888.00 2016-04-01 12:32:51.904 092 10897.67 517.65 54329.36 88888.00 2016-04-01 12:32:52.404 092 10897.69 517.66 54329.42 88888.00 2016-04-01 12:32:52.904 092 10897.66 517.59 54329.54 88888.00 2016-04-01 12:32:53.404 092 10897.69 517.54 54329.49 88888.00 2016-04-01 12:32:53.904 092 10897.68 517.57 54329.40 88888.00 2016-04-01 12:32:54.404 092 10897.69 517.65 54329.39 88888.00 2016-04-01 12:32:54.904 092 10897.71 517.62 54329.38 88888.00 2016-04-01 12:32:55.404 092 10897.74 517.60 54329.35 88888.00 2016-04-01 12:32:55.904 092 10897.74 517.60 54329.39 88888.00 2016-04-01 12:32:56.404 092 10897.77 517.55 54329.35 88888.00 2016-04-01 12:32:56.904 092 10897.75 517.51 54329.39 88888.00 2016-04-01 12:32:57.404 092 10897.82 517.41 54329.40 88888.00 2016-04-01 12:32:57.904 092 10897.83 517.40 54329.43 88888.00 2016-04-01 12:32:58.404 092 10897.82 517.43 54329.40 88888.00 2016-04-01 12:32:58.904 092 10897.85 517.45 54329.36 88888.00 2016-04-01 12:32:59.404 092 10897.84 517.47 54329.33 88888.00 2016-04-01 12:32:59.904 092 10897.84 517.47 54329.34 88888.00 2016-04-01 12:33:00.404 092 10897.82 517.43 54329.40 88888.00 2016-04-01 12:33:00.904 092 10897.90 517.34 54329.39 88888.00 2016-04-01 12:33:01.404 092 10897.93 517.20 54329.26 88888.00 2016-04-01 12:33:01.904 092 10897.93 517.21 54329.24 88888.00 2016-04-01 12:33:02.404 092 10897.94 517.28 54329.24 88888.00 2016-04-01 12:33:02.904 092 10897.94 517.24 54329.21 88888.00 2016-04-01 12:33:03.404 092 10897.93 517.18 54329.10 88888.00 2016-04-01 12:33:03.904 092 10897.95 517.21 54329.17 88888.00 2016-04-01 12:33:04.404 092 10898.01 517.22 54329.17 88888.00 2016-04-01 12:33:04.904 092 10897.98 517.20 54329.19 88888.00 2016-04-01 12:33:05.404 092 10897.93 517.20 54329.13 88888.00 2016-04-01 12:33:05.904 092 10897.96 517.17 54329.09 88888.00 2016-04-01 12:33:06.404 092 10897.94 517.14 54329.13 88888.00 2016-04-01 12:33:06.904 092 10897.95 517.09 54329.12 88888.00 2016-04-01 12:33:07.404 092 10897.95 517.08 54329.10 88888.00 2016-04-01 12:33:07.904 092 10897.93 517.06 54329.08 88888.00 2016-04-01 12:33:08.404 092 10897.93 517.00 54329.07 88888.00 2016-04-01 12:33:08.904 092 10897.99 517.01 54329.08 88888.00 2016-04-01 12:33:09.404 092 10897.98 516.97 54329.08 88888.00 2016-04-01 12:33:09.904 092 10897.96 516.90 54329.12 88888.00 2016-04-01 12:33:10.404 092 10898.01 516.90 54329.04 88888.00 2016-04-01 12:33:10.904 092 10897.96 516.86 54329.05 88888.00 2016-04-01 12:33:11.404 092 10897.93 516.81 54329.05 88888.00 2016-04-01 12:33:11.904 092 10897.94 516.79 54329.01 88888.00 2016-04-01 12:33:12.404 092 10897.95 516.78 54328.95 88888.00 2016-04-01 12:33:12.904 092 10897.94 516.73 54329.00 88888.00 2016-04-01 12:33:13.404 092 10897.95 516.71 54328.97 88888.00 2016-04-01 12:33:13.904 092 10897.95 516.74 54328.96 88888.00 2016-04-01 12:33:14.404 092 10898.04 516.71 54328.87 88888.00 2016-04-01 12:33:14.904 092 10898.01 516.65 54328.89 88888.00 2016-04-01 12:33:15.404 092 10897.99 516.65 54328.98 88888.00 2016-04-01 12:33:15.904 092 10897.98 516.64 54329.00 88888.00 2016-04-01 12:33:16.404 092 10898.03 516.66 54328.97 88888.00 2016-04-01 12:33:16.904 092 10898.04 516.67 54328.96 88888.00 2016-04-01 12:33:17.404 092 10898.01 516.66 54328.90 88888.00 2016-04-01 12:33:17.904 092 10898.03 516.66 54328.96 88888.00 2016-04-01 12:33:18.404 092 10898.00 516.64 54328.98 88888.00 2016-04-01 12:33:18.904 092 10898.00 516.63 54328.98 88888.00 2016-04-01 12:33:19.404 092 10898.03 516.61 54328.98 88888.00 2016-04-01 12:33:19.904 092 10898.04 516.57 54328.95 88888.00 2016-04-01 12:33:20.404 092 10897.96 516.54 54328.96 88888.00 2016-04-01 12:33:20.904 092 10897.94 516.50 54328.95 88888.00 2016-04-01 12:33:21.404 092 10897.92 516.49 54328.96 88888.00 2016-04-01 12:33:21.904 092 10897.94 516.49 54329.00 88888.00 2016-04-01 12:33:22.404 092 10897.95 516.49 54329.04 88888.00 2016-04-01 12:33:22.904 092 10897.98 516.45 54328.99 88888.00 2016-04-01 12:33:23.404 092 10897.98 516.45 54328.98 88888.00 2016-04-01 12:33:23.904 092 10897.99 516.45 54328.99 88888.00 2016-04-01 12:33:24.404 092 10897.95 516.46 54328.99 88888.00 2016-04-01 12:33:24.904 092 10897.95 516.45 54329.01 88888.00 2016-04-01 12:33:25.404 092 10897.99 516.42 54328.74 88888.00 2016-04-01 12:33:25.904 092 10898.03 516.41 54328.46 88888.00 2016-04-01 12:33:26.404 092 10898.01 516.41 54328.29 88888.00 2016-04-01 12:33:26.904 092 10898.00 516.41 54328.43 88888.00 2016-04-01 12:33:27.404 092 10897.99 516.42 54328.52 88888.00 2016-04-01 12:33:27.904 092 10897.90 516.44 54328.52 88888.00 2016-04-01 12:33:28.404 092 10897.84 516.47 54328.51 88888.00 2016-04-01 12:33:28.904 092 10897.82 516.44 54328.69 88888.00 2016-04-01 12:33:29.404 092 10897.74 516.41 54329.07 88888.00 2016-04-01 12:33:29.904 092 10897.73 516.39 54329.19 88888.00 2016-04-01 12:33:30.404 092 10897.78 516.36 54329.18 88888.00 2016-04-01 12:33:30.904 092 10897.79 516.38 54329.18 88888.00 2016-04-01 12:33:31.404 092 10897.74 516.35 54329.14 88888.00 2016-04-01 12:33:31.904 092 10897.82 516.37 54329.23 88888.00 2016-04-01 12:33:32.404 092 10897.85 516.38 54329.25 88888.00 2016-04-01 12:33:32.904 092 10897.79 516.36 54329.22 88888.00 2016-04-01 12:33:33.404 092 10897.73 516.29 54329.22 88888.00 2016-04-01 12:33:33.904 092 10897.73 516.28 54329.19 88888.00 2016-04-01 12:33:34.404 092 10897.68 516.29 54329.09 88888.00 2016-04-01 12:33:34.904 092 10897.69 516.28 54329.03 88888.00 2016-04-01 12:33:35.404 092 10897.68 516.25 54329.04 88888.00 2016-04-01 12:33:35.904 092 10897.67 516.22 54329.08 88888.00 2016-04-01 12:33:36.404 092 10897.68 516.23 54329.07 88888.00 2016-04-01 12:33:36.904 092 10897.67 516.19 54329.04 88888.00 2016-04-01 12:33:37.404 092 10897.67 516.23 54329.00 88888.00 2016-04-01 12:33:37.904 092 10897.68 516.15 54328.96 88888.00 2016-04-01 12:33:38.404 092 10897.58 516.11 54328.91 88888.00 2016-04-01 12:33:38.904 092 10897.62 516.12 54328.84 88888.00 2016-04-01 12:33:39.404 092 10897.71 516.12 54328.82 88888.00 2016-04-01 12:33:39.904 092 10897.71 516.16 54328.68 88888.00 2016-04-01 12:33:40.404 092 10897.67 516.13 54328.55 88888.00 2016-04-01 12:33:40.904 092 10897.62 516.06 54328.30 88888.00 2016-04-01 12:33:41.404 092 10897.58 516.04 54328.05 88888.00 2016-04-01 12:33:41.904 092 10897.62 515.96 54327.87 88888.00 2016-04-01 12:33:42.405 092 10897.64 515.86 54327.69 88888.00 2016-04-01 12:33:42.905 092 10897.68 515.71 54327.40 88888.00 2016-04-01 12:33:43.405 092 10897.68 515.54 54327.12 88888.00 2016-04-01 12:33:43.905 092 10897.75 515.47 54326.93 88888.00 2016-04-01 12:33:44.405 092 10897.79 515.56 54326.84 88888.00 2016-04-01 12:33:44.905 092 10897.79 515.60 54326.79 88888.00 2016-04-01 12:33:45.405 092 10897.64 515.70 54326.75 88888.00 2016-04-01 12:33:45.905 092 10897.63 515.73 54326.77 88888.00 2016-04-01 12:33:46.405 092 10897.62 515.76 54326.79 88888.00 2016-04-01 12:33:46.905 092 10897.53 515.68 54326.81 88888.00 2016-04-01 12:33:47.405 092 10897.52 515.64 54326.77 88888.00 2016-04-01 12:33:47.905 092 10897.53 515.70 54326.80 88888.00 2016-04-01 12:33:48.405 092 10897.50 515.66 54326.87 88888.00 2016-04-01 12:33:48.905 092 10897.48 515.70 54326.86 88888.00 2016-04-01 12:33:49.405 092 10897.50 515.71 54326.96 88888.00 2016-04-01 12:33:49.905 092 10897.48 515.76 54327.07 88888.00 2016-04-01 12:33:50.405 092 10897.52 515.85 54327.21 88888.00 2016-04-01 12:33:50.905 092 10897.48 515.93 54327.42 88888.00 2016-04-01 12:33:51.405 092 10897.46 516.00 54327.57 88888.00 2016-04-01 12:33:51.905 092 10897.45 516.07 54327.64 88888.00 2016-04-01 12:33:52.405 092 10897.47 516.22 54327.73 88888.00 2016-04-01 12:33:52.905 092 10897.33 516.45 54327.81 88888.00 2016-04-01 12:33:53.405 092 10897.16 516.71 54327.90 88888.00 2016-04-01 12:33:53.905 092 10897.07 516.83 54327.96 88888.00 2016-04-01 12:33:54.405 092 10897.05 516.87 54328.01 88888.00 2016-04-01 12:33:54.905 092 10897.09 516.78 54328.04 88888.00 2016-04-01 12:33:55.405 092 10897.24 516.72 54328.17 88888.00 2016-04-01 12:33:55.905 092 10897.33 516.71 54328.25 88888.00 2016-04-01 12:33:56.405 092 10897.38 516.70 54328.29 88888.00 2016-04-01 12:33:56.905 092 10897.38 516.75 54328.31 88888.00 2016-04-01 12:33:57.405 092 10897.31 516.82 54328.40 88888.00 2016-04-01 12:33:57.905 092 10897.31 517.03 54328.62 88888.00 2016-04-01 12:33:58.405 092 10897.26 517.24 54328.88 88888.00 2016-04-01 12:33:58.905 092 10897.24 517.54 54329.15 88888.00 2016-04-01 12:33:59.405 092 10897.35 517.84 54329.43 88888.00 2016-04-01 12:33:59.905 092 10897.48 518.19 54329.85 88888.00 2016-04-01 12:34:00.405 092 10897.56 518.55 54330.40 88888.00 2016-04-01 12:34:00.905 092 10897.69 518.91 54330.96 88888.00 2016-04-01 12:34:01.405 092 10897.78 519.32 54331.58 88888.00 2016-04-01 12:34:01.905 092 10897.84 519.63 54332.00 88888.00 2016-04-01 12:34:02.405 092 10897.85 520.07 54332.38 88888.00 2016-04-01 12:34:02.905 092 10897.90 520.41 54332.72 88888.00 2016-04-01 12:34:03.405 092 10897.96 520.74 54333.10 88888.00 2016-04-01 12:34:03.905 092 10898.05 521.06 54333.37 88888.00 2016-04-01 12:34:04.405 092 10898.01 521.29 54333.46 88888.00 2016-04-01 12:34:04.905 092 10897.94 521.45 54333.77 88888.00 2016-04-01 12:34:05.405 092 10897.98 521.63 54334.00 88888.00 2016-04-01 12:34:05.905 092 10897.98 521.72 54334.13 88888.00 2016-04-01 12:34:06.405 092 10897.93 521.79 54334.24 88888.00 2016-04-01 12:34:06.905 092 10897.93 521.82 54334.39 88888.00 2016-04-01 12:34:07.405 092 10897.94 521.94 54334.45 88888.00 2016-04-01 12:34:07.905 092 10897.93 521.95 54334.45 88888.00 2016-04-01 12:34:08.405 092 10897.95 522.02 54334.42 88888.00 2016-04-01 12:34:08.905 092 10897.94 522.10 54334.47 88888.00 2016-04-01 12:34:09.405 092 10897.96 522.25 54334.54 88888.00 2016-04-01 12:34:09.905 092 10898.00 522.43 54334.63 88888.00 2016-04-01 12:34:10.405 092 10898.14 522.48 54334.80 88888.00 2016-04-01 12:34:10.905 092 10898.20 522.49 54335.01 88888.00 2016-04-01 12:34:11.405 092 10898.30 522.53 54335.14 88888.00 2016-04-01 12:34:11.905 092 10898.32 522.49 54335.30 88888.00 2016-04-01 12:34:12.405 092 10898.35 522.39 54335.47 88888.00 2016-04-01 12:34:12.905 092 10898.46 522.35 54335.61 88888.00 2016-04-01 12:34:13.405 092 10898.53 522.27 54335.76 88888.00 2016-04-01 12:34:13.905 092 10898.58 522.16 54335.89 88888.00 2016-04-01 12:34:14.405 092 10898.60 522.16 54336.02 88888.00 2016-04-01 12:34:14.905 092 10898.60 522.11 54336.15 88888.00 2016-04-01 12:34:15.405 092 10898.53 522.11 54336.26 88888.00 2016-04-01 12:34:15.905 092 10898.56 522.13 54336.33 88888.00 2016-04-01 12:34:16.405 092 10898.56 522.11 54336.40 88888.00 2016-04-01 12:34:16.905 092 10898.55 522.06 54336.44 88888.00 2016-04-01 12:34:17.405 092 10898.51 522.02 54336.51 88888.00 2016-04-01 12:34:17.905 092 10898.52 522.04 54336.52 88888.00 2016-04-01 12:34:18.405 092 10898.53 522.06 54336.54 88888.00 2016-04-01 12:34:18.905 092 10898.60 522.10 54336.58 88888.00 2016-04-01 12:34:19.405 092 10898.58 522.15 54336.61 88888.00 2016-04-01 12:34:19.905 092 10898.56 522.13 54336.70 88888.00 2016-04-01 12:34:20.405 092 10898.57 522.13 54336.71 88888.00 2016-04-01 12:34:20.905 092 10898.50 522.15 54336.77 88888.00 2016-04-01 12:34:21.405 092 10898.45 522.20 54337.15 88888.00 2016-04-01 12:34:21.905 092 10898.39 522.29 54337.46 88888.00 2016-04-01 12:34:22.405 092 10898.36 522.24 54337.52 88888.00 2016-04-01 12:34:22.905 092 10898.34 522.22 54337.42 88888.00 2016-04-01 12:34:23.405 092 10898.37 522.24 54337.35 88888.00 2016-04-01 12:34:23.905 092 10898.36 522.32 54337.40 88888.00 2016-04-01 12:34:24.405 092 10898.32 522.36 54337.40 88888.00 2016-04-01 12:34:24.905 092 10898.35 522.37 54337.26 88888.00 2016-04-01 12:34:25.405 092 10898.36 522.46 54336.84 88888.00 2016-04-01 12:34:25.905 092 10898.34 522.46 54336.76 88888.00 2016-04-01 12:34:26.405 092 10898.32 522.52 54336.79 88888.00 2016-04-01 12:34:26.905 092 10898.35 522.50 54336.82 88888.00 2016-04-01 12:34:27.405 092 10898.41 522.52 54336.81 88888.00 2016-04-01 12:34:27.905 092 10898.35 522.56 54336.84 88888.00 2016-04-01 12:34:28.405 092 10898.32 522.60 54336.88 88888.00 2016-04-01 12:34:28.905 092 10898.32 522.57 54336.98 88888.00 2016-04-01 12:34:29.405 092 10898.31 522.60 54336.98 88888.00 2016-04-01 12:34:29.905 092 10898.32 522.64 54337.06 88888.00 2016-04-01 12:34:30.405 092 10898.31 522.70 54337.15 88888.00 2016-04-01 12:34:30.905 092 10898.29 522.71 54337.07 88888.00 2016-04-01 12:34:31.405 092 10898.24 522.77 54337.04 88888.00 2016-04-01 12:34:31.905 092 10898.20 522.75 54337.08 88888.00 2016-04-01 12:34:32.405 092 10898.21 522.81 54337.13 88888.00 2016-04-01 12:34:32.905 092 10898.21 522.83 54337.16 88888.00 2016-04-01 12:34:33.405 092 10898.19 522.88 54337.19 88888.00 2016-04-01 12:34:33.905 092 10898.21 522.89 54337.16 88888.00 2016-04-01 12:34:34.405 092 10898.27 522.94 54337.13 88888.00 2016-04-01 12:34:34.905 092 10898.21 522.98 54337.14 88888.00 2016-04-01 12:34:35.405 092 10898.15 523.00 54337.17 88888.00 2016-04-01 12:34:35.905 092 10898.21 523.05 54337.19 88888.00 2016-04-01 12:34:36.405 092 10898.25 523.09 54337.19 88888.00 2016-04-01 12:34:36.905 092 10898.22 523.12 54337.22 88888.00 2016-04-01 12:34:37.405 092 10898.18 523.11 54337.28 88888.00 2016-04-01 12:34:37.905 092 10898.20 523.16 54337.21 88888.00 2016-04-01 12:34:38.405 092 10898.13 523.24 54337.23 88888.00 2016-04-01 12:34:38.905 092 10898.14 523.31 54337.26 88888.00 2016-04-01 12:34:39.405 092 10898.22 523.36 54337.31 88888.00 2016-04-01 12:34:39.905 092 10898.20 523.37 54337.33 88888.00 2016-04-01 12:34:40.405 092 10898.16 523.36 54337.30 88888.00 2016-04-01 12:34:40.905 092 10898.16 523.42 54337.34 88888.00 2016-04-01 12:34:41.405 092 10898.14 523.48 54337.31 88888.00 2016-04-01 12:34:41.905 092 10898.16 523.51 54337.38 88888.00 2016-04-01 12:34:42.405 092 10898.14 523.56 54337.43 88888.00 2016-04-01 12:34:42.905 092 10898.14 523.59 54337.38 88888.00 2016-04-01 12:34:43.405 092 10898.14 523.63 54337.31 88888.00 2016-04-01 12:34:43.905 092 10898.08 523.64 54337.24 88888.00 2016-04-01 12:34:44.405 092 10898.08 523.68 54337.15 88888.00 2016-04-01 12:34:44.905 092 10898.13 523.73 54337.12 88888.00 2016-04-01 12:34:45.405 092 10898.10 523.74 54337.10 88888.00 2016-04-01 12:34:45.905 092 10898.08 523.72 54337.10 88888.00 2016-04-01 12:34:46.405 092 10898.09 523.75 54337.13 88888.00 2016-04-01 12:34:46.905 092 10898.16 523.81 54337.16 88888.00 2016-04-01 12:34:47.405 092 10898.13 523.81 54337.22 88888.00 2016-04-01 12:34:47.905 092 10898.08 523.90 54337.28 88888.00 2016-04-01 12:34:48.405 092 10898.06 523.93 54337.24 88888.00 2016-04-01 12:34:48.905 092 10898.08 523.91 54337.23 88888.00 2016-04-01 12:34:49.405 092 10898.09 523.88 54337.37 88888.00 2016-04-01 12:34:49.905 092 10898.05 523.93 54337.38 88888.00 2016-04-01 12:34:50.405 092 10898.08 523.99 54337.26 88888.00 2016-04-01 12:34:50.905 092 10898.04 524.01 54337.31 88888.00 2016-04-01 12:34:51.405 092 10898.08 523.97 54337.30 88888.00 2016-04-01 12:34:51.905 092 10898.10 523.96 54337.37 88888.00 2016-04-01 12:34:52.405 092 10898.09 524.01 54337.39 88888.00 2016-04-01 12:34:52.905 092 10898.04 524.02 54337.42 88888.00 2016-04-01 12:34:53.405 092 10898.01 523.99 54337.32 88888.00 2016-04-01 12:34:53.905 092 10898.01 523.99 54337.33 88888.00 2016-04-01 12:34:54.405 092 10898.00 524.04 54337.37 88888.00 2016-04-01 12:34:54.905 092 10897.98 524.05 54337.35 88888.00 2016-04-01 12:34:55.405 092 10898.00 524.01 54337.30 88888.00 2016-04-01 12:34:55.905 092 10897.98 524.02 54337.33 88888.00 2016-04-01 12:34:56.405 092 10897.92 524.05 54337.33 88888.00 2016-04-01 12:34:56.905 092 10897.85 524.13 54337.25 88888.00 2016-04-01 12:34:57.405 092 10897.88 524.19 54337.37 88888.00 2016-04-01 12:34:57.905 092 10897.95 524.13 54337.26 88888.00 2016-04-01 12:34:58.405 092 10897.98 524.10 54337.22 88888.00 2016-04-01 12:34:58.905 092 10897.99 524.19 54337.22 88888.00 2016-04-01 12:34:59.405 092 10897.98 524.32 54337.26 88888.00 2016-04-01 12:34:59.905 092 10898.01 524.18 54337.22 88888.00 2016-04-01 12:35:00.405 092 10897.98 524.13 54337.25 88888.00 2016-04-01 12:35:00.905 092 10897.93 524.16 54337.23 88888.00 2016-04-01 12:35:01.405 092 10897.92 524.18 54337.25 88888.00 2016-04-01 12:35:01.905 092 10897.89 524.13 54337.26 88888.00 2016-04-01 12:35:02.405 092 10897.92 524.10 54337.25 88888.00 2016-04-01 12:35:02.905 092 10897.87 524.07 54337.25 88888.00 2016-04-01 12:35:03.405 092 10897.93 524.15 54337.22 88888.00 2016-04-01 12:35:03.905 092 10897.94 524.09 54337.15 88888.00 2016-04-01 12:35:04.405 092 10897.92 524.09 54336.75 88888.00 2016-04-01 12:35:04.905 092 10897.89 524.15 54336.93 88888.00 2016-04-01 12:35:05.405 092 10897.83 524.06 54337.32 88888.00 2016-04-01 12:35:05.905 092 10897.87 524.07 54337.38 88888.00 2016-04-01 12:35:06.405 092 10897.89 524.14 54337.40 88888.00 2016-04-01 12:35:06.905 092 10897.88 524.08 54337.37 88888.00 2016-04-01 12:35:07.405 092 10897.84 524.10 54337.33 88888.00 2016-04-01 12:35:07.905 092 10897.83 524.09 54337.34 88888.00 2016-04-01 12:35:08.405 092 10897.84 524.07 54337.32 88888.00 2016-04-01 12:35:08.905 092 10897.85 524.04 54337.28 88888.00 2016-04-01 12:35:09.405 092 10897.88 524.04 54337.30 88888.00 2016-04-01 12:35:09.905 092 10897.85 524.08 54337.30 88888.00 2016-04-01 12:35:10.405 092 10897.88 524.07 54337.22 88888.00 2016-04-01 12:35:10.905 092 10897.95 524.02 54337.22 88888.00 2016-04-01 12:35:11.405 092 10897.82 523.96 54337.23 88888.00 2016-04-01 12:35:11.905 092 10897.80 523.97 54337.20 88888.00 2016-04-01 12:35:12.405 092 10897.85 523.97 54337.20 88888.00 2016-04-01 12:35:12.905 092 10897.83 523.90 54337.20 88888.00 2016-04-01 12:35:13.405 092 10897.84 523.90 54337.22 88888.00 2016-04-01 12:35:13.905 092 10897.84 524.00 54337.23 88888.00 2016-04-01 12:35:14.405 092 10897.82 523.96 54337.16 88888.00 2016-04-01 12:35:14.905 092 10897.80 523.90 54337.14 88888.00 2016-04-01 12:35:15.405 092 10897.78 523.90 54337.04 88888.00 2016-04-01 12:35:15.905 092 10897.75 523.90 54337.06 88888.00 2016-04-01 12:35:16.405 092 10897.79 523.90 54337.11 88888.00 2016-04-01 12:35:16.905 092 10897.84 523.83 54337.06 88888.00 2016-04-01 12:35:17.405 092 10897.84 523.79 54337.02 88888.00 2016-04-01 12:35:17.905 092 10897.87 523.79 54337.04 88888.00 2016-04-01 12:35:18.405 092 10897.82 523.75 54337.02 88888.00 2016-04-01 12:35:18.905 092 10897.85 523.74 54336.96 88888.00 2016-04-01 12:35:19.405 092 10897.90 523.65 54336.53 88888.00 2016-04-01 12:35:19.905 092 10897.89 523.58 54336.23 88888.00 2016-04-01 12:35:20.405 092 10897.99 523.62 54336.18 88888.00 2016-04-01 12:35:20.905 092 10898.01 523.63 54336.15 88888.00 2016-04-01 12:35:21.405 092 10898.01 523.56 54336.05 88888.00 2016-04-01 12:35:21.905 092 10898.06 523.56 54336.03 88888.00 2016-04-01 12:35:22.405 092 10898.10 523.59 54336.02 88888.00 2016-04-01 12:35:22.905 092 10898.18 523.54 54335.99 88888.00 2016-04-01 12:35:23.405 092 10898.26 523.57 54336.09 88888.00 2016-04-01 12:35:23.905 092 10898.26 523.64 54336.56 88888.00 2016-04-01 12:35:24.405 092 10898.24 523.66 54336.66 88888.00 2016-04-01 12:35:24.905 092 10898.25 523.71 54336.59 88888.00 2016-04-01 12:35:25.405 092 10898.27 523.74 54336.54 88888.00 2016-04-01 12:35:25.905 092 10898.31 523.76 54336.59 88888.00 2016-04-01 12:35:26.405 092 10898.31 523.83 54336.62 88888.00 2016-04-01 12:35:26.905 092 10898.27 523.87 54336.60 88888.00 2016-04-01 12:35:27.405 092 10898.31 523.90 54336.62 88888.00 2016-04-01 12:35:27.905 092 10898.42 523.95 54336.53 88888.00 2016-04-01 12:35:28.405 092 10898.40 523.91 54336.53 88888.00 2016-04-01 12:35:28.905 092 10898.40 523.89 54336.51 88888.00 2016-04-01 12:35:29.405 092 10898.34 523.85 54336.55 88888.00 2016-04-01 12:35:29.905 092 10898.36 523.89 54336.53 88888.00 2016-04-01 12:35:30.405 092 10898.36 523.96 54336.50 88888.00 2016-04-01 12:35:30.905 092 10898.27 524.06 54336.49 88888.00 2016-04-01 12:35:31.405 092 10898.26 524.05 54336.53 88888.00 2016-04-01 12:35:31.905 092 10898.24 524.06 54336.59 88888.00 2016-04-01 12:35:32.405 092 10898.21 524.02 54336.66 88888.00 2016-04-01 12:35:32.905 092 10898.24 523.96 54336.68 88888.00 2016-04-01 12:35:33.405 092 10898.22 524.00 54336.68 88888.00 2016-04-01 12:35:33.905 092 10898.21 523.98 54336.73 88888.00 2016-04-01 12:35:34.405 092 10898.20 523.91 54336.76 88888.00 2016-04-01 12:35:34.905 092 10898.18 523.88 54336.75 88888.00 2016-04-01 12:35:35.405 092 10898.15 523.85 54336.82 88888.00 2016-04-01 12:35:35.905 092 10898.21 523.82 54336.87 88888.00 2016-04-01 12:35:36.405 092 10898.24 523.83 54336.87 88888.00 2016-04-01 12:35:36.905 092 10898.29 523.89 54336.80 88888.00 2016-04-01 12:35:37.405 092 10898.27 523.83 54336.86 88888.00 2016-04-01 12:35:37.905 092 10898.30 523.82 54336.80 88888.00 2016-04-01 12:35:38.405 092 10898.31 523.83 54336.77 88888.00 2016-04-01 12:35:38.905 092 10898.27 523.80 54336.79 88888.00 2016-04-01 12:35:39.405 092 10898.24 523.74 54336.81 88888.00 2016-04-01 12:35:39.905 092 10898.29 523.72 54336.86 88888.00 2016-04-01 12:35:40.405 092 10898.31 523.71 54336.88 88888.00 2016-04-01 12:35:40.905 092 10898.32 523.70 54336.88 88888.00 2016-04-01 12:35:41.405 092 10898.29 523.71 54336.84 88888.00 2016-04-01 12:35:41.905 092 10898.24 523.67 54336.84 88888.00 2016-04-01 12:35:42.405 092 10898.29 523.64 54336.78 88888.00 2016-04-01 12:35:42.905 092 10898.32 523.64 54336.70 88888.00 2016-04-01 12:35:43.405 092 10898.32 523.65 54336.79 88888.00 2016-04-01 12:35:43.905 092 10898.31 523.63 54336.81 88888.00 2016-04-01 12:35:44.405 092 10898.32 523.62 54336.80 88888.00 2016-04-01 12:35:44.905 092 10898.43 523.60 54336.77 88888.00 2016-04-01 12:35:45.405 092 10898.45 523.57 54336.72 88888.00 2016-04-01 12:35:45.905 092 10898.43 523.60 54336.71 88888.00 2016-04-01 12:35:46.405 092 10898.47 523.58 54336.64 88888.00 2016-04-01 12:35:46.905 092 10898.46 523.59 54336.62 88888.00 2016-04-01 12:35:47.405 092 10898.48 523.59 54336.66 88888.00 2016-04-01 12:35:47.905 092 10898.48 523.57 54336.63 88888.00 2016-04-01 12:35:48.405 092 10898.45 523.55 54336.64 88888.00 2016-04-01 12:35:48.905 092 10898.47 523.53 54336.58 88888.00 2016-04-01 12:35:49.405 092 10898.51 523.48 54336.51 88888.00 2016-04-01 12:35:49.905 092 10898.53 523.46 54336.46 88888.00 2016-04-01 12:35:50.405 092 10898.50 523.46 54336.40 88888.00 2016-04-01 12:35:50.905 092 10898.47 523.49 54336.37 88888.00 2016-04-01 12:35:51.405 092 10898.47 523.46 54336.38 88888.00 2016-04-01 12:35:51.905 092 10898.47 523.50 54336.42 88888.00 2016-04-01 12:35:52.405 092 10898.43 523.47 54336.44 88888.00 2016-04-01 12:35:52.905 092 10898.41 523.45 54336.41 88888.00 2016-04-01 12:35:53.405 092 10898.40 523.46 54336.55 88888.00 2016-04-01 12:35:53.905 092 10898.37 523.41 54336.61 88888.00 2016-04-01 12:35:54.405 092 10898.32 523.45 54336.91 88888.00 2016-04-01 12:35:54.905 092 10898.30 523.49 54336.95 88888.00 2016-04-01 12:35:55.405 092 10898.31 523.54 54336.85 88888.00 2016-04-01 12:35:55.905 092 10898.46 523.51 54336.42 88888.00 2016-04-01 12:35:56.405 092 10898.52 523.54 54336.20 88888.00 2016-04-01 12:35:56.905 092 10898.45 523.56 54336.53 88888.00 2016-04-01 12:35:57.405 092 10898.45 523.58 54336.86 88888.00 2016-04-01 12:35:57.905 092 10898.48 523.60 54336.78 88888.00 2016-04-01 12:35:58.405 092 10898.53 523.55 54336.66 88888.00 2016-04-01 12:35:58.905 092 10898.53 523.50 54336.72 88888.00 2016-04-01 12:35:59.405 092 10898.56 523.48 54336.75 88888.00 2016-04-01 12:35:59.905 092 10898.57 523.49 54336.54 88888.00 2016-04-01 12:36:00.405 092 10898.69 523.50 54336.17 88888.00 2016-04-01 12:36:00.905 092 10898.65 523.42 54336.25 88888.00 2016-04-01 12:36:01.405 092 10898.63 523.45 54336.32 88888.00 2016-04-01 12:36:01.905 092 10898.66 523.46 54336.45 88888.00 2016-04-01 12:36:02.405 092 10898.65 523.47 54336.45 88888.00 2016-04-01 12:36:02.905 092 10898.63 523.47 54336.51 88888.00 2016-04-01 12:36:03.405 092 10898.62 523.43 54336.50 88888.00 2016-04-01 12:36:03.905 092 10898.72 523.46 54336.53 88888.00 2016-04-01 12:36:04.405 092 10898.73 523.48 54336.58 88888.00 2016-04-01 12:36:04.905 092 10898.72 523.43 54336.59 88888.00 2016-04-01 12:36:05.405 092 10898.73 523.42 54336.69 88888.00 2016-04-01 12:36:05.905 092 10898.79 523.39 54336.67 88888.00 2016-04-01 12:36:06.405 092 10898.81 523.41 54336.64 88888.00 2016-04-01 12:36:06.905 092 10898.83 523.42 54336.61 88888.00 2016-04-01 12:36:07.405 092 10898.83 523.37 54336.52 88888.00 2016-04-01 12:36:07.905 092 10898.86 523.34 54336.51 88888.00 2016-04-01 12:36:08.405 092 10898.89 523.33 54336.60 88888.00 2016-04-01 12:36:08.905 092 10898.88 523.37 54336.55 88888.00 2016-04-01 12:36:09.405 092 10898.89 523.36 54336.50 88888.00 2016-04-01 12:36:09.905 092 10898.93 523.38 54336.60 88888.00 2016-04-01 12:36:10.405 092 10898.94 523.34 54336.56 88888.00 2016-04-01 12:36:10.905 092 10898.92 523.34 54336.59 88888.00 2016-04-01 12:36:11.405 092 10898.92 523.32 54336.51 88888.00 2016-04-01 12:36:11.905 092 10898.93 523.32 54336.50 88888.00 2016-04-01 12:36:12.405 092 10898.95 523.25 54336.54 88888.00 2016-04-01 12:36:12.905 092 10898.99 523.23 54336.49 88888.00 2016-04-01 12:36:13.405 092 10899.02 523.31 54336.51 88888.00 2016-04-01 12:36:13.905 092 10899.00 523.34 54336.54 88888.00 2016-04-01 12:36:14.405 092 10899.03 523.30 54336.51 88888.00 2016-04-01 12:36:14.905 092 10899.07 523.24 54336.56 88888.00 2016-04-01 12:36:15.405 092 10899.09 523.22 54336.54 88888.00 2016-04-01 12:36:15.905 092 10899.08 523.25 54336.52 88888.00 2016-04-01 12:36:16.405 092 10899.05 523.19 54336.52 88888.00 2016-04-01 12:36:16.905 092 10899.09 523.15 54336.47 88888.00 2016-04-01 12:36:17.405 092 10899.11 523.16 54336.44 88888.00 2016-04-01 12:36:17.905 092 10899.15 523.19 54336.54 88888.00 2016-04-01 12:36:18.405 092 10899.21 523.14 54336.51 88888.00 2016-04-01 12:36:18.905 092 10899.13 523.19 54336.41 88888.00 2016-04-01 12:36:19.405 092 10899.10 523.22 54336.45 88888.00 2016-04-01 12:36:19.905 092 10899.16 523.19 54336.37 88888.00 2016-04-01 12:36:20.405 092 10899.19 523.19 54336.38 88888.00 2016-04-01 12:36:20.905 092 10899.19 523.15 54336.37 88888.00 2016-04-01 12:36:21.405 092 10899.21 523.17 54336.35 88888.00 2016-04-01 12:36:21.905 092 10899.23 523.15 54336.31 88888.00 2016-04-01 12:36:22.406 092 10899.21 523.17 54336.36 88888.00 2016-04-01 12:36:22.906 092 10899.16 523.13 54336.32 88888.00 2016-04-01 12:36:23.406 092 10899.15 523.08 54336.33 88888.00 2016-04-01 12:36:23.906 092 10899.20 523.07 54336.34 88888.00 2016-04-01 12:36:24.406 092 10899.21 523.08 54336.33 88888.00 2016-04-01 12:36:24.906 092 10899.25 523.07 54336.35 88888.00 2016-04-01 12:36:25.406 092 10899.21 523.07 54336.28 88888.00 2016-04-01 12:36:25.906 092 10899.18 523.05 54336.32 88888.00 2016-04-01 12:36:26.406 092 10899.23 523.06 54336.28 88888.00 2016-04-01 12:36:26.906 092 10899.24 523.08 54336.29 88888.00 2016-04-01 12:36:27.406 092 10899.19 523.04 54336.28 88888.00 2016-04-01 12:36:27.906 092 10899.18 523.04 54336.29 88888.00 2016-04-01 12:36:28.406 092 10899.26 523.06 54336.37 88888.00 2016-04-01 12:36:28.906 092 10899.24 523.05 54336.44 88888.00 2016-04-01 12:36:29.406 092 10899.25 523.06 54336.40 88888.00 2016-04-01 12:36:29.906 092 10899.29 523.05 54336.35 88888.00 2016-04-01 12:36:30.406 092 10899.33 523.07 54336.27 88888.00 2016-04-01 12:36:30.906 092 10899.36 523.07 54336.28 88888.00 2016-04-01 12:36:31.406 092 10899.34 523.01 54336.31 88888.00 2016-04-01 12:36:31.906 092 10899.35 523.01 54336.21 88888.00 2016-04-01 12:36:32.406 092 10899.33 523.05 54336.19 88888.00 2016-04-01 12:36:32.906 092 10899.33 523.06 54336.18 88888.00 2016-04-01 12:36:33.406 092 10899.28 523.01 54336.14 88888.00 2016-04-01 12:36:33.906 092 10899.31 522.95 54336.17 88888.00 2016-04-01 12:36:34.406 092 10899.39 522.91 54336.14 88888.00 2016-04-01 12:36:34.906 092 10899.41 522.91 54336.20 88888.00 2016-04-01 12:36:35.406 092 10899.40 522.92 54336.17 88888.00 2016-04-01 12:36:35.906 092 10899.42 522.91 54336.12 88888.00 2016-04-01 12:36:36.406 092 10899.47 522.89 54336.16 88888.00 2016-04-01 12:36:36.906 092 10899.44 522.90 54336.09 88888.00 2016-04-01 12:36:37.406 092 10899.39 522.89 54336.09 88888.00 2016-04-01 12:36:37.906 092 10899.44 522.86 54336.08 88888.00 2016-04-01 12:36:38.406 092 10899.47 522.87 54336.12 88888.00 2016-04-01 12:36:38.906 092 10899.47 522.87 54336.11 88888.00 2016-04-01 12:36:39.406 092 10899.50 522.84 54336.15 88888.00 2016-04-01 12:36:39.906 092 10899.52 522.82 54336.16 88888.00 2016-04-01 12:36:40.406 092 10899.49 522.81 54336.19 88888.00 2016-04-01 12:36:40.906 092 10899.45 522.83 54336.24 88888.00 2016-04-01 12:36:41.406 092 10899.47 522.83 54336.12 88888.00 2016-04-01 12:36:41.906 092 10899.49 522.86 54336.14 88888.00 2016-04-01 12:36:42.406 092 10899.42 522.83 54336.17 88888.00 2016-04-01 12:36:42.906 092 10899.41 522.82 54336.19 88888.00 2016-04-01 12:36:43.406 092 10899.44 522.74 54336.11 88888.00 2016-04-01 12:36:43.906 092 10899.46 522.77 54336.08 88888.00 2016-04-01 12:36:44.406 092 10899.47 522.83 54336.05 88888.00 2016-04-01 12:36:44.906 092 10899.51 522.84 54336.03 88888.00 2016-04-01 12:36:45.406 092 10899.51 522.78 54335.99 88888.00 2016-04-01 12:36:45.906 092 10899.51 522.73 54336.00 88888.00 2016-04-01 12:36:46.406 092 10899.51 522.73 54335.97 88888.00 2016-04-01 12:36:46.906 092 10899.56 522.79 54335.94 88888.00 2016-04-01 12:36:47.406 092 10899.55 522.81 54335.98 88888.00 2016-04-01 12:36:47.906 092 10899.56 522.78 54335.99 88888.00 2016-04-01 12:36:48.406 092 10899.58 522.75 54336.03 88888.00 2016-04-01 12:36:48.906 092 10899.57 522.77 54335.99 88888.00 2016-04-01 12:36:49.406 092 10899.55 522.86 54336.06 88888.00 2016-04-01 12:36:49.906 092 10899.57 522.82 54336.12 88888.00 2016-04-01 12:36:50.406 092 10899.62 522.79 54336.05 88888.00 2016-04-01 12:36:50.906 092 10899.61 522.72 54335.96 88888.00 2016-04-01 12:36:51.406 092 10899.63 522.77 54335.90 88888.00 2016-04-01 12:36:51.906 092 10899.63 522.75 54335.92 88888.00 2016-04-01 12:36:52.406 092 10899.67 522.73 54336.00 88888.00 2016-04-01 12:36:52.906 092 10899.57 522.73 54335.99 88888.00 2016-04-01 12:36:53.406 092 10899.56 522.67 54335.92 88888.00 2016-04-01 12:36:53.906 092 10899.52 522.70 54335.84 88888.00 2016-04-01 12:36:54.406 092 10899.51 522.77 54336.00 88888.00 2016-04-01 12:36:54.906 092 10899.51 522.78 54335.99 88888.00 2016-04-01 12:36:55.406 092 10899.60 522.73 54335.87 88888.00 2016-04-01 12:36:55.906 092 10899.66 522.71 54335.87 88888.00 2016-04-01 12:36:56.406 092 10899.60 522.75 54335.87 88888.00 2016-04-01 12:36:56.906 092 10899.57 522.78 54335.83 88888.00 2016-04-01 12:36:57.406 092 10899.57 522.79 54335.84 88888.00 2016-04-01 12:36:57.906 092 10899.57 522.80 54335.80 88888.00 2016-04-01 12:36:58.406 092 10899.58 522.75 54335.85 88888.00 2016-04-01 12:36:58.906 092 10899.60 522.74 54335.90 88888.00 2016-04-01 12:36:59.406 092 10899.56 522.78 54335.81 88888.00 2016-04-01 12:36:59.906 092 10899.58 522.74 54335.82 88888.00 2016-04-01 12:37:00.406 092 10899.58 522.72 54335.84 88888.00 2016-04-01 12:37:00.906 092 10899.58 522.71 54335.83 88888.00 2016-04-01 12:37:01.406 092 10899.52 522.72 54335.85 88888.00 2016-04-01 12:37:01.906 092 10899.60 522.70 54335.83 88888.00 2016-04-01 12:37:02.406 092 10899.56 522.80 54335.81 88888.00 2016-04-01 12:37:02.906 092 10899.57 522.77 54335.76 88888.00 2016-04-01 12:37:03.406 092 10899.58 522.74 54335.85 88888.00 2016-04-01 12:37:03.906 092 10899.56 522.75 54335.75 88888.00 2016-04-01 12:37:04.406 092 10899.50 522.77 54335.79 88888.00 2016-04-01 12:37:04.906 092 10899.50 522.79 54335.83 88888.00 2016-04-01 12:37:05.406 092 10899.51 522.79 54335.77 88888.00 2016-04-01 12:37:05.906 092 10899.51 522.77 54335.82 88888.00 2016-04-01 12:37:06.406 092 10899.54 522.78 54335.85 88888.00 2016-04-01 12:37:06.906 092 10899.47 522.73 54335.81 88888.00 2016-04-01 12:37:07.406 092 10899.52 522.79 54335.87 88888.00 2016-04-01 12:37:07.906 092 10899.54 522.80 54335.87 88888.00 2016-04-01 12:37:08.406 092 10899.51 522.74 54335.83 88888.00 2016-04-01 12:37:08.906 092 10899.58 522.73 54335.75 88888.00 2016-04-01 12:37:09.406 092 10899.51 522.75 54335.84 88888.00 2016-04-01 12:37:09.906 092 10899.55 522.75 54335.88 88888.00 2016-04-01 12:37:10.406 092 10899.54 522.79 54335.85 88888.00 2016-04-01 12:37:10.906 092 10899.58 522.75 54335.83 88888.00 2016-04-01 12:37:11.406 092 10899.52 522.78 54335.85 88888.00 2016-04-01 12:37:11.906 092 10899.52 522.77 54335.87 88888.00 2016-04-01 12:37:12.406 092 10899.51 522.73 54335.82 88888.00 2016-04-01 12:37:12.906 092 10899.55 522.77 54335.81 88888.00 2016-04-01 12:37:13.406 092 10899.57 522.81 54335.82 88888.00 2016-04-01 12:37:13.906 092 10899.60 522.79 54335.81 88888.00 2016-04-01 12:37:14.406 092 10899.58 522.79 54335.76 88888.00 2016-04-01 12:37:14.906 092 10899.54 522.79 54335.74 88888.00 2016-04-01 12:37:15.406 092 10899.52 522.87 54335.84 88888.00 2016-04-01 12:37:15.906 092 10899.61 522.90 54335.79 88888.00 2016-04-01 12:37:16.406 092 10899.61 522.89 54335.85 88888.00 2016-04-01 12:37:16.906 092 10899.52 522.84 54335.88 88888.00 2016-04-01 12:37:17.406 092 10899.51 522.81 54335.77 88888.00 2016-04-01 12:37:17.906 092 10899.55 522.79 54335.72 88888.00 2016-04-01 12:37:18.406 092 10899.51 522.75 54335.73 88888.00 2016-04-01 12:37:18.906 092 10899.54 522.83 54335.62 88888.00 2016-04-01 12:37:19.406 092 10899.54 522.84 54335.54 88888.00 2016-04-01 12:37:19.906 092 10899.56 522.83 54335.62 88888.00 2016-04-01 12:37:20.406 092 10899.56 522.82 54335.66 88888.00 2016-04-01 12:37:20.906 092 10899.49 522.81 54335.58 88888.00 2016-04-01 12:37:21.406 092 10899.46 522.82 54335.54 88888.00 2016-04-01 12:37:21.906 092 10899.46 522.84 54335.52 88888.00 2016-04-01 12:37:22.406 092 10899.42 522.84 54335.59 88888.00 2016-04-01 12:37:22.906 092 10899.49 522.83 54335.64 88888.00 2016-04-01 12:37:23.406 092 10899.47 522.86 54335.64 88888.00 2016-04-01 12:37:23.906 092 10899.42 522.82 54335.58 88888.00 2016-04-01 12:37:24.406 092 10899.50 522.82 54335.56 88888.00 2016-04-01 12:37:24.906 092 10899.49 522.80 54335.59 88888.00 2016-04-01 12:37:25.406 092 10899.52 522.86 54335.57 88888.00 2016-04-01 12:37:25.906 092 10899.55 522.83 54335.54 88888.00 2016-04-01 12:37:26.406 092 10899.56 522.89 54335.53 88888.00 2016-04-01 12:37:26.906 092 10899.57 522.91 54335.41 88888.00 2016-04-01 12:37:27.406 092 10899.56 522.90 54335.38 88888.00 2016-04-01 12:37:27.906 092 10899.56 522.92 54335.33 88888.00 2016-04-01 12:37:28.406 092 10899.52 522.98 54335.37 88888.00 2016-04-01 12:37:28.906 092 10899.55 522.97 54335.29 88888.00 2016-04-01 12:37:29.406 092 10899.55 523.00 54335.20 88888.00 2016-04-01 12:37:29.906 092 10899.52 523.01 54335.09 88888.00 2016-04-01 12:37:30.406 092 10899.54 523.00 54335.10 88888.00 2016-04-01 12:37:30.906 092 10899.50 523.03 54335.05 88888.00 2016-04-01 12:37:31.406 092 10899.47 523.04 54335.03 88888.00 2016-04-01 12:37:31.906 092 10899.45 523.11 54334.97 88888.00 2016-04-01 12:37:32.406 092 10899.46 523.11 54334.95 88888.00 2016-04-01 12:37:32.906 092 10899.42 523.08 54334.94 88888.00 2016-04-01 12:37:33.406 092 10899.36 523.12 54334.98 88888.00 2016-04-01 12:37:33.906 092 10899.31 523.15 54335.02 88888.00 2016-04-01 12:37:34.406 092 10899.30 523.12 54335.03 88888.00 2016-04-01 12:37:34.906 092 10899.28 523.07 54335.05 88888.00 2016-04-01 12:37:35.406 092 10899.24 523.06 54335.10 88888.00 2016-04-01 12:37:35.906 092 10899.25 523.00 54335.14 88888.00 2016-04-01 12:37:36.406 092 10899.24 523.03 54335.21 88888.00 2016-04-01 12:37:36.906 092 10899.19 523.07 54335.30 88888.00 2016-04-01 12:37:37.406 092 10899.15 523.07 54335.37 88888.00 2016-04-01 12:37:37.906 092 10899.15 523.05 54335.47 88888.00 2016-04-01 12:37:38.406 092 10899.11 523.04 54335.44 88888.00 2016-04-01 12:37:38.906 092 10899.09 523.00 54335.49 88888.00 2016-04-01 12:37:39.406 092 10899.11 522.98 54335.47 88888.00 2016-04-01 12:37:39.906 092 10899.07 523.00 54335.47 88888.00 2016-04-01 12:37:40.406 092 10899.04 523.05 54335.50 88888.00 2016-04-01 12:37:40.906 092 10899.02 523.05 54335.56 88888.00 2016-04-01 12:37:41.406 092 10898.95 522.98 54335.58 88888.00 2016-04-01 12:37:41.906 092 10898.99 522.97 54335.64 88888.00 2016-04-01 12:37:42.406 092 10898.94 522.96 54335.73 88888.00 2016-04-01 12:37:42.906 092 10898.92 522.95 54335.73 88888.00 2016-04-01 12:37:43.406 092 10898.88 522.99 54335.73 88888.00 2016-04-01 12:37:43.906 092 10898.93 522.99 54335.81 88888.00 2016-04-01 12:37:44.406 092 10898.94 522.95 54335.90 88888.00 2016-04-01 12:37:44.906 092 10898.94 522.95 54335.91 88888.00 2016-04-01 12:37:45.406 092 10898.89 522.94 54335.83 88888.00 2016-04-01 12:37:45.906 092 10898.79 522.94 54335.87 88888.00 2016-04-01 12:37:46.406 092 10898.78 522.99 54335.93 88888.00 2016-04-01 12:37:46.906 092 10898.79 522.96 54336.01 88888.00 2016-04-01 12:37:47.406 092 10898.82 522.96 54336.05 88888.00 2016-04-01 12:37:47.906 092 10898.79 522.97 54336.10 88888.00 2016-04-01 12:37:48.406 092 10898.72 522.92 54336.12 88888.00 2016-04-01 12:37:48.906 092 10898.72 522.92 54336.09 88888.00 2016-04-01 12:37:49.406 092 10898.73 522.88 54336.15 88888.00 2016-04-01 12:37:49.906 092 10898.73 522.92 54336.24 88888.00 2016-04-01 12:37:50.406 092 10898.73 522.89 54336.21 88888.00 2016-04-01 12:37:50.906 092 10898.77 522.96 54336.24 88888.00 2016-04-01 12:37:51.406 092 10898.74 522.99 54336.25 88888.00 2016-04-01 12:37:51.906 092 10898.78 522.98 54336.15 88888.00 2016-04-01 12:37:52.406 092 10898.72 522.96 54336.17 88888.00 2016-04-01 12:37:52.906 092 10898.62 522.95 54336.27 88888.00 2016-04-01 12:37:53.406 092 10898.62 522.89 54336.27 88888.00 2016-04-01 12:37:53.906 092 10898.62 522.87 54336.26 88888.00 2016-04-01 12:37:54.406 092 10898.62 522.89 54336.17 88888.00 2016-04-01 12:37:54.906 092 10898.69 522.87 54336.16 88888.00 2016-04-01 12:37:55.406 092 10898.68 522.88 54336.17 88888.00 2016-04-01 12:37:55.906 092 10898.68 522.88 54336.26 88888.00 2016-04-01 12:37:56.406 092 10898.65 522.92 54336.25 88888.00 2016-04-01 12:37:56.906 092 10898.65 522.89 54336.34 88888.00 2016-04-01 12:37:57.406 092 10898.69 522.87 54336.31 88888.00 2016-04-01 12:37:57.906 092 10898.66 522.82 54336.19 88888.00 2016-04-01 12:37:58.406 092 10898.63 522.84 54336.15 88888.00 2016-04-01 12:37:58.906 092 10898.57 522.81 54336.21 88888.00 2016-04-01 12:37:59.406 092 10898.55 522.88 54336.25 88888.00 2016-04-01 12:37:59.906 092 10898.61 522.87 54336.32 88888.00 2016-04-01 12:38:00.406 092 10898.57 522.83 54336.38 88888.00 2016-04-01 12:38:00.906 092 10898.57 522.82 54336.35 88888.00 2016-04-01 12:38:01.406 092 10898.58 522.82 54336.32 88888.00 2016-04-01 12:38:01.906 092 10898.50 522.78 54336.29 88888.00 2016-04-01 12:38:02.406 092 10898.50 522.79 54336.32 88888.00 2016-04-01 12:38:02.906 092 10898.53 522.80 54336.25 88888.00 2016-04-01 12:38:03.406 092 10898.53 522.83 54336.27 88888.00 2016-04-01 12:38:03.906 092 10898.42 522.84 54336.26 88888.00 2016-04-01 12:38:04.406 092 10898.50 522.83 54336.32 88888.00 2016-04-01 12:38:04.906 092 10898.53 522.82 54336.35 88888.00 2016-04-01 12:38:05.406 092 10898.52 522.82 54336.32 88888.00 2016-04-01 12:38:05.906 092 10898.50 522.82 54336.31 88888.00 2016-04-01 12:38:06.406 092 10898.50 522.82 54336.27 88888.00 2016-04-01 12:38:06.906 092 10898.45 522.86 54336.28 88888.00 2016-04-01 12:38:07.406 092 10898.45 522.80 54336.28 88888.00 2016-04-01 12:38:07.906 092 10898.43 522.82 54336.33 88888.00 2016-04-01 12:38:08.406 092 10898.48 522.86 54336.33 88888.00 2016-04-01 12:38:08.906 092 10898.50 522.88 54336.37 88888.00 2016-04-01 12:38:09.406 092 10898.47 522.82 54336.37 88888.00 2016-04-01 12:38:09.906 092 10898.45 522.86 54336.28 88888.00 2016-04-01 12:38:10.406 092 10898.40 522.84 54336.26 88888.00 2016-04-01 12:38:10.906 092 10898.45 522.82 54336.34 88888.00 2016-04-01 12:38:11.406 092 10898.52 522.86 54336.35 88888.00 2016-04-01 12:38:11.906 092 10898.50 522.82 54336.33 88888.00 2016-04-01 12:38:12.406 092 10898.46 522.82 54336.28 88888.00 2016-04-01 12:38:12.906 092 10898.55 522.82 54336.26 88888.00 2016-04-01 12:38:13.406 092 10898.43 522.83 54336.31 88888.00 2016-04-01 12:38:13.906 092 10898.39 522.81 54336.34 88888.00 2016-04-01 12:38:14.406 092 10898.42 522.79 54336.36 88888.00 2016-04-01 12:38:14.906 092 10898.39 522.79 54336.35 88888.00 2016-04-01 12:38:15.406 092 10898.34 522.78 54336.40 88888.00 2016-04-01 12:38:15.906 092 10898.41 522.80 54336.45 88888.00 2016-04-01 12:38:16.406 092 10898.41 522.80 54336.43 88888.00 2016-04-01 12:38:16.906 092 10898.42 522.82 54336.46 88888.00 2016-04-01 12:38:17.406 092 10898.43 522.83 54336.38 88888.00 2016-04-01 12:38:17.906 092 10898.40 522.79 54336.37 88888.00 2016-04-01 12:38:18.406 092 10898.34 522.78 54336.38 88888.00 2016-04-01 12:38:18.906 092 10898.35 522.75 54336.42 88888.00 2016-04-01 12:38:19.406 092 10898.42 522.75 54336.35 88888.00 2016-04-01 12:38:19.906 092 10898.41 522.78 54336.41 88888.00 2016-04-01 12:38:20.406 092 10898.43 522.78 54336.45 88888.00 2016-04-01 12:38:20.906 092 10898.43 522.79 54336.47 88888.00 2016-04-01 12:38:21.406 092 10898.43 522.80 54336.50 88888.00 2016-04-01 12:38:21.906 092 10898.45 522.82 54336.51 88888.00 2016-04-01 12:38:22.406 092 10898.43 522.79 54336.38 88888.00 2016-04-01 12:38:22.906 092 10898.39 522.79 54336.37 88888.00 2016-04-01 12:38:23.406 092 10898.43 522.83 54336.33 88888.00 2016-04-01 12:38:23.906 092 10898.41 522.89 54336.64 88888.00 2016-04-01 12:38:24.406 092 10898.37 522.91 54336.85 88888.00 2016-04-01 12:38:24.906 092 10898.46 522.84 54336.34 88888.00 2016-04-01 12:38:25.406 092 10898.47 522.83 54336.24 88888.00 2016-04-01 12:38:25.906 092 10898.50 522.88 54336.20 88888.00 2016-04-01 12:38:26.406 092 10898.51 522.84 54336.18 88888.00 2016-04-01 12:38:26.906 092 10898.51 522.83 54336.20 88888.00 2016-04-01 12:38:27.406 092 10898.60 522.83 54336.21 88888.00 2016-04-01 12:38:27.906 092 10898.48 522.91 54336.18 88888.00 2016-04-01 12:38:28.406 092 10898.48 522.87 54336.27 88888.00 2016-04-01 12:38:28.906 092 10898.57 522.82 54336.14 88888.00 2016-04-01 12:38:29.406 092 10898.61 522.81 54336.08 88888.00 2016-04-01 12:38:29.906 092 10898.67 522.84 54336.01 88888.00 2016-04-01 12:38:30.406 092 10898.69 522.79 54336.00 88888.00 2016-04-01 12:38:30.906 092 10898.71 522.72 54336.02 88888.00 2016-04-01 12:38:31.406 092 10898.74 522.71 54335.97 88888.00 2016-04-01 12:38:31.906 092 10898.74 522.67 54335.91 88888.00 2016-04-01 12:38:32.406 092 10898.62 522.63 54335.90 88888.00 2016-04-01 12:38:32.906 092 10898.61 522.60 54335.83 88888.00 2016-04-01 12:38:33.406 092 10898.57 522.55 54335.82 88888.00 2016-04-01 12:38:33.906 092 10898.55 522.52 54335.80 88888.00 2016-04-01 12:38:34.406 092 10898.53 522.44 54335.80 88888.00 2016-04-01 12:38:34.906 092 10898.51 522.43 54335.76 88888.00 2016-04-01 12:38:35.406 092 10898.47 522.39 54335.72 88888.00 2016-04-01 12:38:35.906 092 10898.39 522.48 54335.73 88888.00 2016-04-01 12:38:36.406 092 10898.29 522.45 54335.79 88888.00 2016-04-01 12:38:36.906 092 10898.21 522.49 54335.68 88888.00 2016-04-01 12:38:37.406 092 10898.24 522.61 54335.57 88888.00 2016-04-01 12:38:37.906 092 10898.20 522.73 54335.57 88888.00 2016-04-01 12:38:38.406 092 10898.14 522.87 54335.65 88888.00 2016-04-01 12:38:38.906 092 10898.18 522.99 54335.70 88888.00 2016-04-01 12:38:39.406 092 10898.30 523.11 54335.74 88888.00 2016-04-01 12:38:39.906 092 10898.39 523.16 54335.80 88888.00 2016-04-01 12:38:40.406 092 10898.46 523.09 54335.90 88888.00 2016-04-01 12:38:40.906 092 10898.53 523.11 54335.93 88888.00 2016-04-01 12:38:41.406 092 10898.60 523.15 54336.00 88888.00 2016-04-01 12:38:41.906 092 10898.67 523.16 54336.03 88888.00 2016-04-01 12:38:42.406 092 10898.68 523.06 54336.14 88888.00 2016-04-01 12:38:42.906 092 10898.71 522.99 54336.18 88888.00 2016-04-01 12:38:43.406 092 10898.62 522.96 54336.20 88888.00 2016-04-01 12:38:43.906 092 10898.65 522.97 54336.17 88888.00 2016-04-01 12:38:44.406 092 10898.73 522.96 54336.11 88888.00 2016-04-01 12:38:44.906 092 10898.76 522.96 54336.15 88888.00 2016-04-01 12:38:45.406 092 10898.76 522.91 54336.20 88888.00 2016-04-01 12:38:45.906 092 10898.81 522.90 54336.16 88888.00 2016-04-01 12:38:46.406 092 10898.81 522.91 54336.11 88888.00 2016-04-01 12:38:46.906 092 10898.73 522.89 54336.23 88888.00 2016-04-01 12:38:47.406 092 10898.72 522.88 54336.23 88888.00 2016-04-01 12:38:47.906 092 10898.78 522.88 54336.20 88888.00 2016-04-01 12:38:48.406 092 10898.79 522.89 54336.16 88888.00 2016-04-01 12:38:48.906 092 10898.82 522.95 54336.15 88888.00 2016-04-01 12:38:49.406 092 10898.83 522.91 54336.20 88888.00 2016-04-01 12:38:49.906 092 10898.87 522.84 54336.20 88888.00 2016-04-01 12:38:50.406 092 10898.88 522.84 54336.18 88888.00 2016-04-01 12:38:50.906 092 10898.83 522.88 54336.25 88888.00 2016-04-01 12:38:51.406 092 10898.83 522.89 54336.23 88888.00 2016-04-01 12:38:51.906 092 10898.88 522.83 54336.21 88888.00 2016-04-01 12:38:52.406 092 10898.90 522.89 54336.08 88888.00 2016-04-01 12:38:52.906 092 10898.93 522.88 54336.09 88888.00 2016-04-01 12:38:53.406 092 10898.99 522.87 54336.07 88888.00 2016-04-01 12:38:53.906 092 10898.94 522.86 54336.07 88888.00 2016-04-01 12:38:54.406 092 10898.90 522.92 54336.02 88888.00 2016-04-01 12:38:54.906 092 10898.89 522.94 54336.07 88888.00 2016-04-01 12:38:55.406 092 10898.95 522.97 54336.07 88888.00 2016-04-01 12:38:55.906 092 10898.92 522.98 54335.98 88888.00 2016-04-01 12:38:56.406 092 10898.97 522.91 54335.92 88888.00 2016-04-01 12:38:56.906 092 10898.95 522.87 54335.96 88888.00 2016-04-01 12:38:57.406 092 10898.94 522.88 54336.05 88888.00 2016-04-01 12:38:57.906 092 10898.98 522.90 54336.05 88888.00 2016-04-01 12:38:58.406 092 10899.00 522.87 54336.05 88888.00 2016-04-01 12:38:58.906 092 10898.99 522.89 54336.09 88888.00 2016-04-01 12:38:59.406 092 10899.03 522.95 54336.08 88888.00 2016-04-01 12:38:59.906 092 10899.03 522.96 54336.06 88888.00 2016-04-01 12:39:00.406 092 10899.00 522.95 54336.02 88888.00 2016-04-01 12:39:00.906 092 10898.97 522.99 54336.02 88888.00 2016-04-01 12:39:01.406 092 10899.00 523.07 54335.93 88888.00 2016-04-01 12:39:01.906 092 10899.02 523.00 54335.94 88888.00 2016-04-01 12:39:02.406 092 10899.04 522.99 54335.94 88888.00 2016-04-01 12:39:02.906 092 10899.04 523.03 54335.98 88888.00 2016-04-01 12:39:03.406 092 10899.08 523.09 54335.96 88888.00 2016-04-01 12:39:03.906 092 10899.04 523.04 54335.97 88888.00 2016-04-01 12:39:04.406 092 10899.02 523.03 54335.89 88888.00 2016-04-01 12:39:04.906 092 10899.05 523.05 54335.98 88888.00 2016-04-01 12:39:05.406 092 10899.03 523.11 54336.32 88888.00 2016-04-01 12:39:05.906 092 10899.02 523.03 54336.32 88888.00 2016-04-01 12:39:06.406 092 10899.04 523.03 54336.26 88888.00 2016-04-01 12:39:06.906 092 10899.10 523.06 54335.97 88888.00 2016-04-01 12:39:07.407 092 10899.19 523.05 54335.50 88888.00 2016-04-01 12:39:07.907 092 10899.20 523.01 54335.44 88888.00 2016-04-01 12:39:08.407 092 10899.09 522.97 54335.49 88888.00 2016-04-01 12:39:08.907 092 10899.05 523.01 54335.57 88888.00 2016-04-01 12:39:09.407 092 10899.18 523.06 54335.66 88888.00 2016-04-01 12:39:09.907 092 10899.19 523.04 54335.70 88888.00 2016-04-01 12:39:10.407 092 10899.19 523.09 54335.70 88888.00 2016-04-01 12:39:10.907 092 10899.21 523.07 54335.72 88888.00 2016-04-01 12:39:11.407 092 10899.16 523.00 54335.79 88888.00 2016-04-01 12:39:11.907 092 10899.20 523.06 54335.82 88888.00 2016-04-01 12:39:12.407 092 10899.20 523.11 54335.84 88888.00 2016-04-01 12:39:12.907 092 10899.23 523.14 54335.80 88888.00 2016-04-01 12:39:13.407 092 10899.25 523.13 54335.81 88888.00 2016-04-01 12:39:13.907 092 10899.21 523.14 54335.89 88888.00 2016-04-01 12:39:14.407 092 10899.25 523.15 54335.90 88888.00 2016-04-01 12:39:14.907 092 10899.29 523.09 54335.91 88888.00 2016-04-01 12:39:15.407 092 10899.20 523.11 54335.90 88888.00 2016-04-01 12:39:15.907 092 10899.16 523.14 54335.85 88888.00 2016-04-01 12:39:16.407 092 10899.14 523.09 54335.76 88888.00 2016-04-01 12:39:16.907 092 10899.23 523.13 54335.74 88888.00 2016-04-01 12:39:17.407 092 10899.25 523.15 54335.83 88888.00 2016-04-01 12:39:17.907 092 10899.29 523.11 54335.85 88888.00 2016-04-01 12:39:18.407 092 10899.25 523.13 54335.80 88888.00 2016-04-01 12:39:18.907 092 10899.28 523.04 54335.82 88888.00 2016-04-01 12:39:19.407 092 10899.33 523.08 54335.77 88888.00 2016-04-01 12:39:19.907 092 10899.33 523.11 54335.79 88888.00 2016-04-01 12:39:20.407 092 10899.29 523.11 54335.79 88888.00 2016-04-01 12:39:20.907 092 10899.33 523.12 54335.83 88888.00 2016-04-01 12:39:21.407 092 10899.31 523.09 54335.79 88888.00 2016-04-01 12:39:21.907 092 10899.33 523.14 54335.80 88888.00 2016-04-01 12:39:22.407 092 10899.35 523.17 54335.76 88888.00 2016-04-01 12:39:22.907 092 10899.34 523.17 54335.77 88888.00 2016-04-01 12:39:23.407 092 10899.40 523.25 54335.81 88888.00 2016-04-01 12:39:23.907 092 10899.36 523.21 54335.82 88888.00 2016-04-01 12:39:24.407 092 10899.39 523.19 54335.83 88888.00 2016-04-01 12:39:24.907 092 10899.37 523.26 54335.85 88888.00 2016-04-01 12:39:25.407 092 10899.39 523.19 54335.85 88888.00 2016-04-01 12:39:25.907 092 10899.47 523.22 54335.83 88888.00 2016-04-01 12:39:26.407 092 10899.51 523.21 54335.83 88888.00 2016-04-01 12:39:26.907 092 10899.45 523.17 54335.81 88888.00 2016-04-01 12:39:27.407 092 10899.45 523.14 54335.80 88888.00 2016-04-01 12:39:27.907 092 10899.45 523.14 54335.80 88888.00 2016-04-01 12:39:28.407 092 10899.42 523.19 54335.73 88888.00 2016-04-01 12:39:28.907 092 10899.42 523.19 54335.76 88888.00 2016-04-01 12:39:29.407 092 10899.44 523.22 54335.84 88888.00 2016-04-01 12:39:29.907 092 10899.41 523.24 54335.93 88888.00 2016-04-01 12:39:30.407 092 10899.42 523.29 54335.96 88888.00 2016-04-01 12:39:30.907 092 10899.46 523.24 54335.93 88888.00 2016-04-01 12:39:31.407 092 10899.51 523.23 54335.92 88888.00 2016-04-01 12:39:31.907 092 10899.54 523.25 54335.91 88888.00 2016-04-01 12:39:32.407 092 10899.52 523.30 54335.87 88888.00 2016-04-01 12:39:32.907 092 10899.52 523.31 54335.85 88888.00 2016-04-01 12:39:33.407 092 10899.54 523.33 54335.88 88888.00 2016-04-01 12:39:33.907 092 10899.61 523.34 54335.96 88888.00 2016-04-01 12:39:34.407 092 10899.62 523.41 54335.84 88888.00 2016-04-01 12:39:34.907 092 10899.61 523.40 54335.75 88888.00 2016-04-01 12:39:35.407 092 10899.57 523.39 54335.74 88888.00 2016-04-01 12:39:35.907 092 10899.58 523.39 54335.65 88888.00 2016-04-01 12:39:36.407 092 10899.68 523.37 54335.68 88888.00 2016-04-01 12:39:36.907 092 10899.71 523.37 54335.71 88888.00 2016-04-01 12:39:37.407 092 10899.67 523.37 54335.66 88888.00 2016-04-01 12:39:37.907 092 10899.65 523.45 54335.65 88888.00 2016-04-01 12:39:38.407 092 10899.63 523.45 54335.76 88888.00 2016-04-01 12:39:38.907 092 10899.67 523.49 54335.80 88888.00 2016-04-01 12:39:39.407 092 10899.71 523.50 54335.81 88888.00 2016-04-01 12:39:39.907 092 10899.77 523.53 54335.77 88888.00 2016-04-01 12:39:40.407 092 10899.80 523.46 54335.80 88888.00 2016-04-01 12:39:40.907 092 10899.78 523.46 54335.81 88888.00 2016-04-01 12:39:41.407 092 10899.83 523.49 54335.80 88888.00 2016-04-01 12:39:41.907 092 10899.76 523.49 54335.72 88888.00 2016-04-01 12:39:42.407 092 10899.75 523.49 54335.79 88888.00 2016-04-01 12:39:42.907 092 10899.81 523.58 54335.79 88888.00 2016-04-01 12:39:43.407 092 10899.83 523.59 54335.74 88888.00 2016-04-01 12:39:43.907 092 10899.80 523.60 54335.72 88888.00 2016-04-01 12:39:44.407 092 10899.83 523.58 54335.64 88888.00 2016-04-01 12:39:44.907 092 10899.87 523.62 54335.72 88888.00 2016-04-01 12:39:45.407 092 10899.87 523.62 54335.79 88888.00 2016-04-01 12:39:45.907 092 10899.84 523.62 54335.73 88888.00 2016-04-01 12:39:46.407 092 10899.91 523.62 54335.63 88888.00 2016-04-01 12:39:46.907 092 10899.93 523.65 54335.64 88888.00 2016-04-01 12:39:47.407 092 10899.94 523.62 54335.65 88888.00 2016-04-01 12:39:47.907 092 10899.91 523.68 54335.76 88888.00 2016-04-01 12:39:48.407 092 10899.94 523.68 54335.72 88888.00 2016-04-01 12:39:48.907 092 10899.97 523.72 54335.61 88888.00 2016-04-01 12:39:49.407 092 10899.96 523.70 54335.63 88888.00 2016-04-01 12:39:49.907 092 10899.96 523.73 54335.73 88888.00 2016-04-01 12:39:50.407 092 10900.01 523.73 54335.71 88888.00 2016-04-01 12:39:50.907 092 10899.98 523.74 54335.70 88888.00 2016-04-01 12:39:51.407 092 10899.99 523.75 54335.72 88888.00 2016-04-01 12:39:51.907 092 10899.92 523.80 54335.68 88888.00 2016-04-01 12:39:52.407 092 10899.97 523.76 54335.67 88888.00 2016-04-01 12:39:52.907 092 10899.99 523.75 54335.66 88888.00 2016-04-01 12:39:53.407 092 10900.02 523.81 54335.68 88888.00 2016-04-01 12:39:53.907 092 10900.02 523.80 54335.63 88888.00 2016-04-01 12:39:54.407 092 10900.02 523.82 54335.63 88888.00 2016-04-01 12:39:54.907 092 10900.05 523.79 54335.71 88888.00 2016-04-01 12:39:55.407 092 10900.12 523.80 54335.64 88888.00 2016-04-01 12:39:55.907 092 10900.08 523.85 54335.66 88888.00 2016-04-01 12:39:56.407 092 10900.12 523.81 54335.70 88888.00 2016-04-01 12:39:56.907 092 10900.09 523.84 54335.71 88888.00 2016-04-01 12:39:57.407 092 10900.09 523.82 54335.66 88888.00 2016-04-01 12:39:57.907 092 10900.09 523.85 54335.62 88888.00 2016-04-01 12:39:58.407 092 10900.12 523.87 54335.65 88888.00 2016-04-01 12:39:58.907 092 10900.12 523.85 54335.59 88888.00 2016-04-01 12:39:59.407 092 10900.12 523.87 54335.57 88888.00 2016-04-01 12:39:59.907 092 10900.15 523.88 54335.57 88888.00 2016-04-01 12:40:00.407 092 10900.15 523.87 54335.42 88888.00 2016-04-01 12:40:00.907 092 10900.17 523.95 54335.41 88888.00 2016-04-01 12:40:01.407 092 10900.23 523.90 54335.36 88888.00 2016-04-01 12:40:01.907 092 10900.24 523.91 54335.36 88888.00 2016-04-01 12:40:02.407 092 10900.20 523.92 54335.41 88888.00 2016-04-01 12:40:02.907 092 10900.23 523.93 54335.36 88888.00 2016-04-01 12:40:03.407 092 10900.22 523.87 54335.37 88888.00 2016-04-01 12:40:03.907 092 10900.22 523.84 54335.31 88888.00 2016-04-01 12:40:04.407 092 10900.23 523.81 54335.36 88888.00 2016-04-01 12:40:04.907 092 10900.23 523.87 54335.53 88888.00 2016-04-01 12:40:05.407 092 10900.17 523.92 54335.53 88888.00 2016-04-01 12:40:05.907 092 10900.24 523.95 54335.48 88888.00 2016-04-01 12:40:06.407 092 10900.22 523.98 54335.46 88888.00 2016-04-01 12:40:06.907 092 10900.22 523.96 54335.38 88888.00 2016-04-01 12:40:07.407 092 10900.26 523.93 54335.41 88888.00 2016-04-01 12:40:07.907 092 10900.29 523.91 54335.35 88888.00 2016-04-01 12:40:08.407 092 10900.23 523.92 54335.36 88888.00 2016-04-01 12:40:08.907 092 10900.24 524.00 54335.41 88888.00 2016-04-01 12:40:09.407 092 10900.28 524.01 54335.35 88888.00 2016-04-01 12:40:09.907 092 10900.29 524.01 54335.31 88888.00 2016-04-01 12:40:10.407 092 10900.26 524.01 54335.30 88888.00 2016-04-01 12:40:10.907 092 10900.22 523.99 54335.36 88888.00 2016-04-01 12:40:11.407 092 10900.24 524.00 54335.32 88888.00 2016-04-01 12:40:11.907 092 10900.26 524.04 54335.32 88888.00 2016-04-01 12:40:12.407 092 10900.26 524.02 54335.30 88888.00 2016-04-01 12:40:12.907 092 10900.26 524.02 54335.27 88888.00 2016-04-01 12:40:13.407 092 10900.26 524.00 54335.21 88888.00 2016-04-01 12:40:13.907 092 10900.26 523.99 54335.17 88888.00 2016-04-01 12:40:14.407 092 10900.26 523.99 54335.17 88888.00 2016-04-01 12:40:14.907 092 10900.23 523.96 54335.15 88888.00 2016-04-01 12:40:15.407 092 10900.24 524.00 54335.23 88888.00 2016-04-01 12:40:15.907 092 10900.23 523.98 54335.20 88888.00 2016-04-01 12:40:16.407 092 10900.29 523.98 54335.17 88888.00 2016-04-01 12:40:16.907 092 10900.30 524.04 54335.13 88888.00 2016-04-01 12:40:17.407 092 10900.30 524.09 54335.14 88888.00 2016-04-01 12:40:17.907 092 10900.28 524.06 54335.11 88888.00 2016-04-01 12:40:18.407 092 10900.24 524.06 54335.02 88888.00 2016-04-01 12:40:18.907 092 10900.26 524.07 54335.01 88888.00 2016-04-01 12:40:19.407 092 10900.25 524.08 54335.09 88888.00 2016-04-01 12:40:19.907 092 10900.23 524.06 54335.12 88888.00 2016-04-01 12:40:20.407 092 10900.26 523.99 54335.18 88888.00 2016-04-01 12:40:20.907 092 10900.23 523.98 54335.17 88888.00 2016-04-01 12:40:21.407 092 10900.25 523.97 54335.13 88888.00 2016-04-01 12:40:21.907 092 10900.25 523.97 54335.11 88888.00 2016-04-01 12:40:22.407 092 10900.31 524.00 54335.07 88888.00 2016-04-01 12:40:22.907 092 10900.33 523.95 54335.06 88888.00 2016-04-01 12:40:23.407 092 10900.34 524.01 54335.04 88888.00 2016-04-01 12:40:23.907 092 10900.30 523.95 54335.06 88888.00 2016-04-01 12:40:24.407 092 10900.34 523.95 54335.06 88888.00 2016-04-01 12:40:24.907 092 10900.31 523.95 54335.05 88888.00 2016-04-01 12:40:25.407 092 10900.31 523.95 54335.05 88888.00 2016-04-01 12:40:25.907 092 10900.30 523.99 54335.04 88888.00 2016-04-01 12:40:26.407 092 10900.31 524.00 54335.03 88888.00 2016-04-01 12:40:26.907 092 10900.44 523.98 54335.04 88888.00 2016-04-01 12:40:27.407 092 10900.43 523.96 54335.03 88888.00 2016-04-01 12:40:27.907 092 10900.36 524.04 54335.03 88888.00 2016-04-01 12:40:28.407 092 10900.35 523.99 54335.04 88888.00 2016-04-01 12:40:28.907 092 10900.41 524.00 54335.10 88888.00 2016-04-01 12:40:29.407 092 10900.41 524.00 54335.04 88888.00 2016-04-01 12:40:29.907 092 10900.40 523.96 54334.98 88888.00 2016-04-01 12:40:30.407 092 10900.33 523.99 54335.00 88888.00 2016-04-01 12:40:30.907 092 10900.23 524.00 54334.95 88888.00 2016-04-01 12:40:31.407 092 10900.36 523.92 54335.00 88888.00 2016-04-01 12:40:31.907 092 10900.41 523.95 54335.02 88888.00 2016-04-01 12:40:32.407 092 10900.40 523.98 54334.97 88888.00 2016-04-01 12:40:32.907 092 10900.36 523.97 54334.95 88888.00 2016-04-01 12:40:33.407 092 10900.36 523.97 54334.91 88888.00 2016-04-01 12:40:33.907 092 10900.31 524.02 54334.94 88888.00 2016-04-01 12:40:34.407 092 10900.23 524.09 54334.96 88888.00 2016-04-01 12:40:34.907 092 10900.33 524.00 54334.97 88888.00 2016-04-01 12:40:35.407 092 10900.35 523.96 54334.91 88888.00 2016-04-01 12:40:35.907 092 10900.29 523.98 54334.94 88888.00 2016-04-01 12:40:36.407 092 10900.23 523.97 54334.98 88888.00 2016-04-01 12:40:36.907 092 10900.26 523.98 54334.88 88888.00 2016-04-01 12:40:37.407 092 10900.34 524.00 54334.95 88888.00 2016-04-01 12:40:37.907 092 10900.26 523.98 54334.97 88888.00 2016-04-01 12:40:38.407 092 10900.24 523.98 54335.00 88888.00 2016-04-01 12:40:38.907 092 10900.19 523.99 54334.93 88888.00 2016-04-01 12:40:39.407 092 10900.20 523.98 54334.96 88888.00 2016-04-01 12:40:39.907 092 10900.20 523.95 54334.95 88888.00 2016-04-01 12:40:40.407 092 10900.23 523.96 54334.98 88888.00 2016-04-01 12:40:40.907 092 10900.25 523.93 54334.97 88888.00 2016-04-01 12:40:41.407 092 10900.22 523.95 54334.97 88888.00 2016-04-01 12:40:41.907 092 10900.22 523.96 54334.92 88888.00 2016-04-01 12:40:42.407 092 10900.24 523.97 54334.97 88888.00 2016-04-01 12:40:42.907 092 10900.24 523.95 54335.09 88888.00 2016-04-01 12:40:43.407 092 10900.26 523.92 54335.02 88888.00 2016-04-01 12:40:43.907 092 10900.25 523.93 54334.98 88888.00 2016-04-01 12:40:44.407 092 10900.17 523.92 54335.01 88888.00 2016-04-01 12:40:44.907 092 10900.13 523.97 54335.03 88888.00 2016-04-01 12:40:45.407 092 10900.19 523.97 54334.97 88888.00 2016-04-01 12:40:45.907 092 10900.14 523.88 54334.98 88888.00 2016-04-01 12:40:46.407 092 10900.12 523.90 54335.05 88888.00 2016-04-01 12:40:46.907 092 10900.15 523.91 54335.01 88888.00 2016-04-01 12:40:47.407 092 10900.17 523.82 54335.01 88888.00 2016-04-01 12:40:47.907 092 10900.13 523.88 54335.06 88888.00 2016-04-01 12:40:48.407 092 10900.12 523.89 54335.01 88888.00 2016-04-01 12:40:48.907 092 10900.12 523.90 54335.02 88888.00 2016-04-01 12:40:49.407 092 10900.10 523.83 54335.05 88888.00 2016-04-01 12:40:49.907 092 10900.10 523.77 54335.06 88888.00 2016-04-01 12:40:50.407 092 10900.09 523.73 54335.09 88888.00 2016-04-01 12:40:50.907 092 10900.08 523.77 54335.00 88888.00 2016-04-01 12:40:51.407 092 10900.14 523.85 54334.94 88888.00 2016-04-01 12:40:51.907 092 10900.13 523.82 54335.00 88888.00 2016-04-01 12:40:52.407 092 10900.10 523.83 54335.04 88888.00 2016-04-01 12:40:52.907 092 10900.12 523.83 54334.95 88888.00 2016-04-01 12:40:53.407 092 10900.10 523.79 54334.94 88888.00 2016-04-01 12:40:53.907 092 10900.12 523.82 54335.01 88888.00 2016-04-01 12:40:54.407 092 10900.14 523.79 54335.09 88888.00 2016-04-01 12:40:54.907 092 10900.15 523.76 54335.03 88888.00 2016-04-01 12:40:55.407 092 10900.15 523.77 54335.01 88888.00 2016-04-01 12:40:55.907 092 10900.07 523.73 54334.95 88888.00 2016-04-01 12:40:56.407 092 10900.12 523.64 54334.91 88888.00 2016-04-01 12:40:56.907 092 10900.18 523.65 54334.87 88888.00 2016-04-01 12:40:57.407 092 10900.17 523.65 54334.87 88888.00 2016-04-01 12:40:57.907 092 10900.15 523.65 54334.88 88888.00 2016-04-01 12:40:58.407 092 10900.15 523.65 54334.97 88888.00 2016-04-01 12:40:58.907 092 10900.22 523.65 54334.94 88888.00 2016-04-01 12:40:59.407 092 10900.26 523.65 54334.94 88888.00 2016-04-01 12:40:59.907 092 10900.28 523.65 54334.84 88888.00 2016-04-01 12:41:00.407 092 10900.31 523.57 54334.84 88888.00 2016-04-01 12:41:00.907 092 10900.36 523.51 54334.84 88888.00 2016-04-01 12:41:01.407 092 10900.35 523.53 54334.76 88888.00 2016-04-01 12:41:01.907 092 10900.30 523.43 54334.73 88888.00 2016-04-01 12:41:02.407 092 10900.26 523.34 54334.65 88888.00 2016-04-01 12:41:02.907 092 10900.23 523.25 54334.58 88888.00 2016-04-01 12:41:03.407 092 10900.22 523.28 54334.58 88888.00 2016-04-01 12:41:03.907 092 10900.05 523.31 54334.49 88888.00 2016-04-01 12:41:04.407 092 10899.96 523.40 54334.38 88888.00 2016-04-01 12:41:04.907 092 10899.88 523.54 54334.36 88888.00 2016-04-01 12:41:05.407 092 10899.81 523.70 54334.34 88888.00 2016-04-01 12:41:05.907 092 10899.78 523.79 54334.33 88888.00 2016-04-01 12:41:06.407 092 10899.82 523.89 54334.35 88888.00 2016-04-01 12:41:06.907 092 10899.93 523.84 54334.44 88888.00 2016-04-01 12:41:07.407 092 10899.99 523.90 54334.52 88888.00 2016-04-01 12:41:07.907 092 10900.05 523.96 54334.54 88888.00 2016-04-01 12:41:08.407 092 10900.05 523.97 54334.67 88888.00 2016-04-01 12:41:08.907 092 10900.04 523.89 54334.73 88888.00 2016-04-01 12:41:09.407 092 10900.12 523.84 54334.79 88888.00 2016-04-01 12:41:09.907 092 10900.15 523.84 54334.86 88888.00 2016-04-01 12:41:10.407 092 10900.23 523.80 54334.85 88888.00 2016-04-01 12:41:10.907 092 10900.23 523.79 54334.83 88888.00 2016-04-01 12:41:11.407 092 10900.23 523.77 54334.89 88888.00 2016-04-01 12:41:11.907 092 10900.19 523.71 54334.91 88888.00 2016-04-01 12:41:12.407 092 10900.17 523.71 54334.92 88888.00 2016-04-01 12:41:12.907 092 10900.24 523.66 54334.97 88888.00 2016-04-01 12:41:13.407 092 10900.23 523.70 54335.01 88888.00 2016-04-01 12:41:13.907 092 10900.29 523.67 54334.98 88888.00 2016-04-01 12:41:14.407 092 10900.30 523.62 54335.01 88888.00 2016-04-01 12:41:14.907 092 10900.31 523.63 54335.00 88888.00 2016-04-01 12:41:15.407 092 10900.33 523.63 54334.98 88888.00 2016-04-01 12:41:15.907 092 10900.31 523.65 54335.05 88888.00 2016-04-01 12:41:16.407 092 10900.35 523.67 54335.12 88888.00 2016-04-01 12:41:16.907 092 10900.31 523.66 54335.14 88888.00 2016-04-01 12:41:17.407 092 10900.31 523.59 54335.15 88888.00 2016-04-01 12:41:17.907 092 10900.34 523.59 54335.22 88888.00 2016-04-01 12:41:18.407 092 10900.30 523.60 54335.19 88888.00 2016-04-01 12:41:18.907 092 10900.24 523.62 54335.15 88888.00 2016-04-01 12:41:19.407 092 10900.30 523.64 54335.12 88888.00 2016-04-01 12:41:19.907 092 10900.36 523.63 54335.04 88888.00 2016-04-01 12:41:20.407 092 10900.36 523.57 54335.01 88888.00 2016-04-01 12:41:20.907 092 10900.38 523.60 54335.00 88888.00 2016-04-01 12:41:21.407 092 10900.36 523.57 54335.12 88888.00 2016-04-01 12:41:21.907 092 10900.33 523.56 54335.15 88888.00 2016-04-01 12:41:22.407 092 10900.31 523.53 54335.15 88888.00 2016-04-01 12:41:22.907 092 10900.31 523.49 54335.13 88888.00 2016-04-01 12:41:23.407 092 10900.36 523.47 54335.14 88888.00 2016-04-01 12:41:23.907 092 10900.38 523.50 54335.07 88888.00 2016-04-01 12:41:24.407 092 10900.33 523.47 54335.13 88888.00 2016-04-01 12:41:24.907 092 10900.29 523.46 54335.19 88888.00 2016-04-01 12:41:25.407 092 10900.28 523.47 54335.13 88888.00 2016-04-01 12:41:25.907 092 10900.38 523.55 54335.13 88888.00 2016-04-01 12:41:26.407 092 10900.40 523.57 54335.12 88888.00 2016-04-01 12:41:26.907 092 10900.40 523.55 54335.09 88888.00 2016-04-01 12:41:27.407 092 10900.36 523.50 54335.19 88888.00 2016-04-01 12:41:27.907 092 10900.43 523.51 54335.29 88888.00 2016-04-01 12:41:28.407 092 10900.44 523.51 54335.24 88888.00 2016-04-01 12:41:28.907 092 10900.39 523.54 54335.24 88888.00 2016-04-01 12:41:29.407 092 10900.41 523.55 54335.22 88888.00 2016-04-01 12:41:29.907 092 10900.41 523.50 54335.14 88888.00 2016-04-01 12:41:30.407 092 10900.40 523.54 54335.14 88888.00 2016-04-01 12:41:30.907 092 10900.38 523.53 54335.18 88888.00 2016-04-01 12:41:31.407 092 10900.38 523.49 54335.18 88888.00 2016-04-01 12:41:31.907 092 10900.41 523.49 54335.12 88888.00 2016-04-01 12:41:32.407 092 10900.48 523.48 54334.97 88888.00 2016-04-01 12:41:32.907 092 10900.49 523.47 54334.91 88888.00 2016-04-01 12:41:33.407 092 10900.51 523.45 54334.96 88888.00 2016-04-01 12:41:33.907 092 10900.49 523.50 54334.93 88888.00 2016-04-01 12:41:34.407 092 10900.49 523.53 54334.91 88888.00 2016-04-01 12:41:34.907 092 10900.48 523.53 54334.91 88888.00 2016-04-01 12:41:35.407 092 10900.45 523.48 54334.92 88888.00 2016-04-01 12:41:35.907 092 10900.48 523.47 54334.93 88888.00 2016-04-01 12:41:36.407 092 10900.54 523.42 54334.95 88888.00 2016-04-01 12:41:36.907 092 10900.50 523.50 54335.00 88888.00 2016-04-01 12:41:37.407 092 10900.50 523.55 54335.00 88888.00 2016-04-01 12:41:37.907 092 10900.46 523.55 54335.01 88888.00 2016-04-01 12:41:38.407 092 10900.49 523.46 54335.00 88888.00 2016-04-01 12:41:38.907 092 10900.52 523.45 54335.02 88888.00 2016-04-01 12:41:39.407 092 10900.57 523.43 54334.98 88888.00 2016-04-01 12:41:39.907 092 10900.56 523.46 54335.03 88888.00 2016-04-01 12:41:40.407 092 10900.56 523.48 54335.04 88888.00 2016-04-01 12:41:40.907 092 10900.52 523.45 54334.98 88888.00 2016-04-01 12:41:41.407 092 10900.56 523.41 54335.02 88888.00 2016-04-01 12:41:41.907 092 10900.52 523.42 54335.02 88888.00 2016-04-01 12:41:42.408 092 10900.54 523.48 54335.05 88888.00 2016-04-01 12:41:42.908 092 10900.57 523.41 54335.05 88888.00 2016-04-01 12:41:43.408 092 10900.61 523.49 54335.07 88888.00 2016-04-01 12:41:43.908 092 10900.61 523.51 54335.09 88888.00 2016-04-01 12:41:44.408 092 10900.54 523.49 54335.05 88888.00 2016-04-01 12:41:44.908 092 10900.55 523.51 54334.96 88888.00 2016-04-01 12:41:45.408 092 10900.57 523.51 54334.93 88888.00 2016-04-01 12:41:45.908 092 10900.64 523.53 54334.94 88888.00 2016-04-01 12:41:46.408 092 10900.59 523.50 54334.98 88888.00 2016-04-01 12:41:46.908 092 10900.61 523.45 54334.94 88888.00 2016-04-01 12:41:47.408 092 10900.60 523.49 54335.01 88888.00 2016-04-01 12:41:47.908 092 10900.57 523.49 54334.95 88888.00 2016-04-01 12:41:48.408 092 10900.56 523.46 54335.00 88888.00 2016-04-01 12:41:48.908 092 10900.55 523.47 54335.05 88888.00 2016-04-01 12:41:49.408 092 10900.61 523.41 54335.05 88888.00 2016-04-01 12:41:49.908 092 10900.65 523.38 54334.96 88888.00 2016-04-01 12:41:50.408 092 10900.57 523.43 54335.01 88888.00 2016-04-01 12:41:50.908 092 10900.56 523.40 54335.09 88888.00 2016-04-01 12:41:51.408 092 10900.56 523.40 54335.14 88888.00 2016-04-01 12:41:51.908 092 10900.56 523.42 54335.21 88888.00 2016-04-01 12:41:52.408 092 10900.54 523.38 54335.18 88888.00 2016-04-01 12:41:52.908 092 10900.57 523.37 54335.05 88888.00 2016-04-01 12:41:53.408 092 10900.59 523.36 54335.03 88888.00 2016-04-01 12:41:53.908 092 10900.60 523.33 54335.03 88888.00 2016-04-01 12:41:54.408 092 10900.60 523.30 54335.01 88888.00 2016-04-01 12:41:54.908 092 10900.60 523.30 54335.13 88888.00 2016-04-01 12:41:55.408 092 10900.60 523.34 54335.05 88888.00 2016-04-01 12:41:55.908 092 10900.62 523.26 54334.91 88888.00 2016-04-01 12:41:56.408 092 10900.56 523.22 54334.95 88888.00 2016-04-01 12:41:56.908 092 10900.64 523.22 54334.88 88888.00 2016-04-01 12:41:57.408 092 10900.64 523.22 54334.89 88888.00 2016-04-01 12:41:57.908 092 10900.62 523.19 54334.95 88888.00 2016-04-01 12:41:58.408 092 10900.73 523.28 54334.91 88888.00 2016-04-01 12:41:58.908 092 10900.75 523.29 54334.91 88888.00 2016-04-01 12:41:59.408 092 10900.73 523.19 54334.89 88888.00 2016-04-01 12:41:59.908 092 10900.73 523.20 54334.80 88888.00 2016-04-01 12:42:00.408 092 10900.76 523.16 54334.76 88888.00 2016-04-01 12:42:00.908 092 10900.75 523.14 54334.69 88888.00 2016-04-01 12:42:01.408 092 10900.82 523.15 54334.69 88888.00 2016-04-01 12:42:01.908 092 10900.86 523.15 54334.65 88888.00 2016-04-01 12:42:02.408 092 10900.83 523.20 54334.57 88888.00 2016-04-01 12:42:02.908 092 10900.85 523.25 54334.47 88888.00 2016-04-01 12:42:03.408 092 10900.85 523.20 54334.39 88888.00 2016-04-01 12:42:03.908 092 10900.86 523.19 54334.34 88888.00 2016-04-01 12:42:04.408 092 10900.90 523.21 54334.31 88888.00 2016-04-01 12:42:04.908 092 10900.85 523.29 54334.31 88888.00 2016-04-01 12:42:05.408 092 10900.82 523.33 54334.44 88888.00 2016-04-01 12:42:05.908 092 10900.78 523.28 54334.86 88888.00 2016-04-01 12:42:06.408 092 10900.82 523.28 54334.44 88888.00 2016-04-01 12:42:06.908 092 10900.85 523.29 54334.21 88888.00 2016-04-01 12:42:07.408 092 10900.81 523.29 54334.30 88888.00 2016-04-01 12:42:07.908 092 10900.83 523.32 54334.39 88888.00 2016-04-01 12:42:08.408 092 10900.82 523.33 54334.47 88888.00 2016-04-01 12:42:08.908 092 10900.85 523.34 54334.50 88888.00 2016-04-01 12:42:09.408 092 10900.81 523.37 54334.48 88888.00 2016-04-01 12:42:09.908 092 10900.78 523.41 54334.51 88888.00 2016-04-01 12:42:10.408 092 10900.77 523.45 54334.54 88888.00 2016-04-01 12:42:10.908 092 10900.78 523.39 54334.59 88888.00 2016-04-01 12:42:11.408 092 10900.77 523.37 54334.63 88888.00 2016-04-01 12:42:11.908 092 10900.78 523.33 54334.71 88888.00 2016-04-01 12:42:12.408 092 10900.78 523.38 54334.75 88888.00 2016-04-01 12:42:12.908 092 10900.78 523.32 54334.74 88888.00 2016-04-01 12:42:13.408 092 10900.78 523.30 54334.78 88888.00 2016-04-01 12:42:13.908 092 10900.76 523.30 54334.80 88888.00 2016-04-01 12:42:14.408 092 10900.71 523.28 54334.85 88888.00 2016-04-01 12:42:14.908 092 10900.71 523.26 54334.82 88888.00 2016-04-01 12:42:15.408 092 10900.75 523.32 54334.86 88888.00 2016-04-01 12:42:15.908 092 10900.73 523.31 54334.86 88888.00 2016-04-01 12:42:16.408 092 10900.69 523.28 54334.80 88888.00 2016-04-01 12:42:16.908 092 10900.73 523.29 54334.82 88888.00 2016-04-01 12:42:17.408 092 10900.75 523.33 54334.83 88888.00 2016-04-01 12:42:17.908 092 10900.76 523.29 54334.59 88888.00 2016-04-01 12:42:18.408 092 10900.73 523.24 54334.39 88888.00 2016-04-01 12:42:18.908 092 10900.73 523.23 54334.39 88888.00 2016-04-01 12:42:19.408 092 10900.73 523.29 54334.79 88888.00 2016-04-01 12:42:19.908 092 10900.78 523.26 54335.01 88888.00 2016-04-01 12:42:20.408 092 10900.75 523.22 54335.09 88888.00 2016-04-01 12:42:20.908 092 10900.75 523.26 54335.18 88888.00 2016-04-01 12:42:21.408 092 10900.77 523.21 54335.13 88888.00 2016-04-01 12:42:21.908 092 10900.66 523.21 54335.14 88888.00 2016-04-01 12:42:22.408 092 10900.65 523.21 54335.17 88888.00 2016-04-01 12:42:22.908 092 10900.66 523.23 54335.15 88888.00 2016-04-01 12:42:23.408 092 10900.67 523.24 54335.10 88888.00 2016-04-01 12:42:23.908 092 10900.72 523.21 54335.04 88888.00 2016-04-01 12:42:24.408 092 10900.66 523.29 54335.06 88888.00 2016-04-01 12:42:24.908 092 10900.64 523.25 54335.12 88888.00 2016-04-01 12:42:25.408 092 10900.69 523.23 54335.11 88888.00 2016-04-01 12:42:25.908 092 10900.69 523.25 54335.14 88888.00 2016-04-01 12:42:26.408 092 10900.65 523.24 54335.17 88888.00 2016-04-01 12:42:26.908 092 10900.65 523.17 54335.13 88888.00 2016-04-01 12:42:27.408 092 10900.64 523.28 54335.15 88888.00 2016-04-01 12:42:27.908 092 10900.61 523.30 54335.19 88888.00 2016-04-01 12:42:28.408 092 10900.60 523.24 54335.26 88888.00 2016-04-01 12:42:28.908 092 10900.56 523.24 54335.20 88888.00 2016-04-01 12:42:29.408 092 10900.62 523.24 54335.19 88888.00 2016-04-01 12:42:29.908 092 10900.57 523.26 54335.26 88888.00 2016-04-01 12:42:30.408 092 10900.59 523.20 54335.28 88888.00 2016-04-01 12:42:30.908 092 10900.60 523.17 54335.28 88888.00 2016-04-01 12:42:31.408 092 10900.65 523.17 54335.20 88888.00 2016-04-01 12:42:31.908 092 10900.62 523.16 54335.20 88888.00 2016-04-01 12:42:32.408 092 10900.62 523.16 54335.20 88888.00 2016-04-01 12:42:32.908 092 10900.65 523.19 54335.26 88888.00 2016-04-01 12:42:33.408 092 10900.56 523.19 54335.35 88888.00 2016-04-01 12:42:33.908 092 10900.54 523.21 54335.40 88888.00 2016-04-01 12:42:34.408 092 10900.56 523.23 54335.48 88888.00 2016-04-01 12:42:34.908 092 10900.54 523.25 54335.50 88888.00 2016-04-01 12:42:35.408 092 10900.52 523.21 54335.41 88888.00 2016-04-01 12:42:35.908 092 10900.55 523.20 54335.46 88888.00 2016-04-01 12:42:36.408 092 10900.54 523.21 54335.44 88888.00 2016-04-01 12:42:36.908 092 10900.51 523.22 54335.37 88888.00 2016-04-01 12:42:37.408 092 10900.48 523.24 54335.40 88888.00 2016-04-01 12:42:37.908 092 10900.43 523.29 54335.44 88888.00 2016-04-01 12:42:38.408 092 10900.43 523.21 54335.48 88888.00 2016-04-01 12:42:38.908 092 10900.44 523.20 54335.48 88888.00 2016-04-01 12:42:39.408 092 10900.54 523.25 54335.42 88888.00 2016-04-01 12:42:39.908 092 10900.48 523.23 54335.45 88888.00 2016-04-01 12:42:40.408 092 10900.49 523.17 54335.46 88888.00 2016-04-01 12:42:40.908 092 10900.48 523.14 54335.45 88888.00 2016-04-01 12:42:41.408 092 10900.50 523.16 54335.33 88888.00 2016-04-01 12:42:41.908 092 10900.51 523.16 54335.27 88888.00 2016-04-01 12:42:42.408 092 10900.41 523.15 54335.30 88888.00 2016-04-01 12:42:42.908 092 10900.38 523.11 54335.31 88888.00 2016-04-01 12:42:43.408 092 10900.38 523.08 54335.33 88888.00 2016-04-01 12:42:43.908 092 10900.39 523.12 54335.32 88888.00 2016-04-01 12:42:44.408 092 10900.39 523.11 54335.31 88888.00 2016-04-01 12:42:44.908 092 10900.39 523.11 54335.24 88888.00 2016-04-01 12:42:45.408 092 10900.36 523.09 54335.24 88888.00 2016-04-01 12:42:45.908 092 10900.35 523.04 54335.21 88888.00 2016-04-01 12:42:46.408 092 10900.36 523.03 54335.12 88888.00 2016-04-01 12:42:46.908 092 10900.34 522.99 54335.03 88888.00 2016-04-01 12:42:47.408 092 10900.30 522.96 54335.02 88888.00 2016-04-01 12:42:47.908 092 10900.33 522.95 54335.00 88888.00 2016-04-01 12:42:48.408 092 10900.30 522.95 54335.35 88888.00 2016-04-01 12:42:48.908 092 10900.23 522.91 54335.56 88888.00 2016-04-01 12:42:49.408 092 10900.25 522.89 54335.57 88888.00 2016-04-01 12:42:49.908 092 10900.25 522.84 54335.29 88888.00 2016-04-01 12:42:50.408 092 10900.18 522.81 54334.87 88888.00 2016-04-01 12:42:50.908 092 10900.24 522.80 54334.85 88888.00 2016-04-01 12:42:51.408 092 10900.29 522.82 54334.93 88888.00 2016-04-01 12:42:51.908 092 10900.30 522.81 54334.92 88888.00 2016-04-01 12:42:52.408 092 10900.31 522.73 54334.95 88888.00 2016-04-01 12:42:52.908 092 10900.29 522.78 54335.12 88888.00 2016-04-01 12:42:53.408 092 10900.29 522.79 54335.21 88888.00 2016-04-01 12:42:53.908 092 10900.18 522.71 54335.42 88888.00 2016-04-01 12:42:54.408 092 10900.17 522.63 54335.40 88888.00 2016-04-01 12:42:54.908 092 10900.22 522.61 54335.35 88888.00 2016-04-01 12:42:55.408 092 10900.23 522.65 54335.55 88888.00 2016-04-01 12:42:55.908 092 10900.14 522.67 54335.66 88888.00 2016-04-01 12:42:56.408 092 10900.12 522.67 54335.66 88888.00 2016-04-01 12:42:56.908 092 10900.14 522.66 54335.31 88888.00 2016-04-01 12:42:57.408 092 10900.14 522.65 54335.18 88888.00 2016-04-01 12:42:57.908 092 10900.09 522.57 54335.20 88888.00 2016-04-01 12:42:58.408 092 10900.05 522.58 54335.33 88888.00 2016-04-01 12:42:58.908 092 10900.08 522.57 54335.36 88888.00 2016-04-01 12:42:59.408 092 10900.04 522.55 54335.40 88888.00 2016-04-01 12:42:59.908 092 10900.09 522.53 54335.47 88888.00 2016-04-01 12:43:00.408 092 10900.02 522.49 54335.42 88888.00 2016-04-01 12:43:00.908 092 10899.98 522.45 54335.47 88888.00 2016-04-01 12:43:01.408 092 10900.03 522.45 54335.44 88888.00 2016-04-01 12:43:01.908 092 10900.03 522.49 54335.58 88888.00 2016-04-01 12:43:02.408 092 10900.07 522.53 54335.54 88888.00 2016-04-01 12:43:02.908 092 10900.04 522.48 54335.53 88888.00 2016-04-01 12:43:03.408 092 10900.03 522.50 54335.50 88888.00 2016-04-01 12:43:03.908 092 10900.07 522.43 54335.45 88888.00 2016-04-01 12:43:04.408 092 10900.10 522.36 54335.47 88888.00 2016-04-01 12:43:04.908 092 10900.18 522.37 54335.45 88888.00 2016-04-01 12:43:05.408 092 10900.15 522.32 54335.26 88888.00 2016-04-01 12:43:05.908 092 10900.18 522.30 54334.97 88888.00 2016-04-01 12:43:06.408 092 10900.20 522.28 54334.95 88888.00 2016-04-01 12:43:06.908 092 10900.28 522.32 54334.96 88888.00 2016-04-01 12:43:07.408 092 10900.31 522.37 54334.95 88888.00 2016-04-01 12:43:07.908 092 10900.26 522.41 54335.02 88888.00 2016-04-01 12:43:08.408 092 10900.19 522.46 54335.14 88888.00 2016-04-01 12:43:08.908 092 10900.15 522.47 54335.12 88888.00 2016-04-01 12:43:09.408 092 10900.18 522.55 54335.06 88888.00 2016-04-01 12:43:09.908 092 10900.12 522.56 54334.98 88888.00 2016-04-01 12:43:10.408 092 10900.02 522.60 54335.06 88888.00 2016-04-01 12:43:10.908 092 10899.96 522.62 54335.20 88888.00 2016-04-01 12:43:11.408 092 10899.89 522.53 54335.12 88888.00 2016-04-01 12:43:11.908 092 10899.82 522.54 54335.06 88888.00 2016-04-01 12:43:12.408 092 10899.72 522.46 54335.09 88888.00 2016-04-01 12:43:12.908 092 10899.77 522.41 54335.12 88888.00 2016-04-01 12:43:13.408 092 10899.75 522.43 54335.13 88888.00 2016-04-01 12:43:13.908 092 10899.71 522.36 54335.13 88888.00 2016-04-01 12:43:14.408 092 10899.77 522.25 54335.12 88888.00 2016-04-01 12:43:14.908 092 10899.78 522.21 54335.14 88888.00 2016-04-01 12:43:15.408 092 10899.77 522.19 54335.09 88888.00 2016-04-01 12:43:15.908 092 10899.80 522.12 54335.01 88888.00 2016-04-01 12:43:16.408 092 10899.87 522.10 54334.96 88888.00 2016-04-01 12:43:16.908 092 10899.96 522.06 54334.94 88888.00 2016-04-01 12:43:17.408 092 10899.99 522.10 54334.89 88888.00 2016-04-01 12:43:17.908 092 10900.01 522.11 54335.12 88888.00 2016-04-01 12:43:18.408 092 10900.05 522.16 54335.45 88888.00 2016-04-01 12:43:18.908 092 10900.08 522.22 54335.45 88888.00 2016-04-01 12:43:19.408 092 10900.02 522.24 54335.37 88888.00 2016-04-01 12:43:19.908 092 10900.04 522.27 54335.24 88888.00 2016-04-01 12:43:20.408 092 10900.12 522.28 54334.84 88888.00 2016-04-01 12:43:20.908 092 10900.17 522.37 54334.77 88888.00 2016-04-01 12:43:21.408 092 10900.15 522.37 54334.89 88888.00 2016-04-01 12:43:21.908 092 10900.12 522.36 54334.91 88888.00 2016-04-01 12:43:22.408 092 10900.12 522.45 54334.91 88888.00 2016-04-01 12:43:22.908 092 10900.08 522.47 54334.96 88888.00 2016-04-01 12:43:23.408 092 10899.99 522.48 54335.06 88888.00 2016-04-01 12:43:23.908 092 10899.96 522.55 54335.27 88888.00 2016-04-01 12:43:24.408 092 10899.92 522.62 54335.53 88888.00 2016-04-01 12:43:24.908 092 10899.86 522.64 54335.55 88888.00 2016-04-01 12:43:25.408 092 10899.72 522.64 54335.56 88888.00 2016-04-01 12:43:25.908 092 10899.65 522.60 54335.61 88888.00 2016-04-01 12:43:26.408 092 10899.57 522.65 54335.63 88888.00 2016-04-01 12:43:26.908 092 10899.52 522.57 54335.67 88888.00 2016-04-01 12:43:27.408 092 10899.50 522.53 54335.79 88888.00 2016-04-01 12:43:27.908 092 10899.52 522.52 54335.77 88888.00 2016-04-01 12:43:28.408 092 10899.55 522.46 54335.81 88888.00 2016-04-01 12:43:28.908 092 10899.55 522.43 54335.85 88888.00 2016-04-01 12:43:29.408 092 10899.47 522.40 54335.89 88888.00 2016-04-01 12:43:29.908 092 10899.42 522.41 54335.92 88888.00 2016-04-01 12:43:30.408 092 10899.39 522.40 54335.91 88888.00 2016-04-01 12:43:30.908 092 10899.39 522.41 54335.89 88888.00 2016-04-01 12:43:31.408 092 10899.40 522.38 54335.90 88888.00 2016-04-01 12:43:31.908 092 10899.40 522.37 54335.92 88888.00 2016-04-01 12:43:32.408 092 10899.37 522.33 54335.98 88888.00 2016-04-01 12:43:32.908 092 10899.44 522.30 54336.01 88888.00 2016-04-01 12:43:33.408 092 10899.44 522.33 54335.99 88888.00 2016-04-01 12:43:33.908 092 10899.39 522.38 54336.06 88888.00 2016-04-01 12:43:34.408 092 10899.35 522.36 54336.09 88888.00 2016-04-01 12:43:34.908 092 10899.37 522.35 54336.01 88888.00 2016-04-01 12:43:35.408 092 10899.42 522.37 54335.91 88888.00 2016-04-01 12:43:35.908 092 10899.42 522.39 54336.00 88888.00 2016-04-01 12:43:36.408 092 10899.37 522.37 54335.98 88888.00 2016-04-01 12:43:36.908 092 10899.40 522.40 54336.03 88888.00 2016-04-01 12:43:37.408 092 10899.45 522.38 54336.09 88888.00 2016-04-01 12:43:37.908 092 10899.42 522.36 54336.11 88888.00 2016-04-01 12:43:38.408 092 10899.40 522.37 54336.15 88888.00 2016-04-01 12:43:38.908 092 10899.37 522.36 54336.16 88888.00 2016-04-01 12:43:39.408 092 10899.47 522.35 54336.08 88888.00 2016-04-01 12:43:39.908 092 10899.44 522.33 54335.92 88888.00 2016-04-01 12:43:40.408 092 10899.45 522.32 54335.92 88888.00 2016-04-01 12:43:40.908 092 10899.44 522.37 54336.01 88888.00 2016-04-01 12:43:41.408 092 10899.44 522.37 54335.98 88888.00 2016-04-01 12:43:41.908 092 10899.47 522.37 54335.96 88888.00 2016-04-01 12:43:42.408 092 10899.44 522.35 54335.97 88888.00 2016-04-01 12:43:42.908 092 10899.46 522.43 54335.89 88888.00 2016-04-01 12:43:43.408 092 10899.42 522.45 54335.89 88888.00 2016-04-01 12:43:43.908 092 10899.44 522.48 54335.83 88888.00 2016-04-01 12:43:44.408 092 10899.45 522.47 54335.92 88888.00 2016-04-01 12:43:44.908 092 10899.42 522.50 54335.92 88888.00 2016-04-01 12:43:45.408 092 10899.44 522.49 54335.89 88888.00 2016-04-01 12:43:45.908 092 10899.46 522.54 54335.92 88888.00 2016-04-01 12:43:46.408 092 10899.46 522.49 54335.88 88888.00 2016-04-01 12:43:46.908 092 10899.46 522.50 54335.85 88888.00 2016-04-01 12:43:47.408 092 10899.45 522.55 54335.92 88888.00 2016-04-01 12:43:47.908 092 10899.49 522.60 54335.88 88888.00 2016-04-01 12:43:48.408 092 10899.44 522.56 54335.82 88888.00 2016-04-01 12:43:48.908 092 10899.42 522.56 54335.84 88888.00 2016-04-01 12:43:49.408 092 10899.37 522.56 54335.91 88888.00 2016-04-01 12:43:49.908 092 10899.44 522.58 54335.91 88888.00 2016-04-01 12:43:50.408 092 10899.42 522.61 54335.89 88888.00 2016-04-01 12:43:50.908 092 10899.37 522.57 54335.85 88888.00 2016-04-01 12:43:51.408 092 10899.35 522.57 54335.87 88888.00 2016-04-01 12:43:51.908 092 10899.35 522.63 54335.91 88888.00 2016-04-01 12:43:52.408 092 10899.39 522.56 54335.88 88888.00 2016-04-01 12:43:52.908 092 10899.44 522.54 54335.91 88888.00 2016-04-01 12:43:53.408 092 10899.42 522.54 54335.90 88888.00 2016-04-01 12:43:53.908 092 10899.37 522.58 54335.84 88888.00 2016-04-01 12:43:54.408 092 10899.39 522.60 54335.87 88888.00 2016-04-01 12:43:54.908 092 10899.46 522.63 54335.76 88888.00 2016-04-01 12:43:55.408 092 10899.47 522.58 54335.82 88888.00 2016-04-01 12:43:55.908 092 10899.46 522.55 54335.77 88888.00 2016-04-01 12:43:56.408 092 10899.40 522.55 54335.74 88888.00 2016-04-01 12:43:56.908 092 10899.37 522.57 54335.77 88888.00 2016-04-01 12:43:57.408 092 10899.31 522.60 54335.77 88888.00 2016-04-01 12:43:57.908 092 10899.31 522.57 54335.77 88888.00 2016-04-01 12:43:58.408 092 10899.34 522.55 54335.80 88888.00 2016-04-01 12:43:58.908 092 10899.41 522.54 54335.80 88888.00 2016-04-01 12:43:59.408 092 10899.47 522.54 54335.42 88888.00 2016-04-01 12:43:59.908 092 10899.52 522.56 54335.49 88888.00 2016-04-01 12:44:00.408 092 10899.49 522.60 54335.80 88888.00 2016-04-01 12:44:00.908 092 10899.39 522.63 54335.84 88888.00 2016-04-01 12:44:01.408 092 10899.40 522.62 54335.83 88888.00 2016-04-01 12:44:01.908 092 10899.44 522.64 54335.85 88888.00 2016-04-01 12:44:02.408 092 10899.44 522.64 54335.81 88888.00 2016-04-01 12:44:02.908 092 10899.46 522.64 54335.79 88888.00 2016-04-01 12:44:03.408 092 10899.42 522.67 54335.84 88888.00 2016-04-01 12:44:03.908 092 10899.44 522.66 54335.88 88888.00 2016-04-01 12:44:04.408 092 10899.46 522.65 54335.84 88888.00 2016-04-01 12:44:04.908 092 10899.44 522.66 54335.75 88888.00 2016-04-01 12:44:05.408 092 10899.47 522.73 54335.71 88888.00 2016-04-01 12:44:05.908 092 10899.45 522.71 54335.73 88888.00 2016-04-01 12:44:06.408 092 10899.39 522.67 54335.75 88888.00 2016-04-01 12:44:06.908 092 10899.41 522.69 54335.74 88888.00 2016-04-01 12:44:07.408 092 10899.44 522.70 54335.80 88888.00 2016-04-01 12:44:07.908 092 10899.37 522.74 54335.75 88888.00 2016-04-01 12:44:08.408 092 10899.40 522.73 54335.74 88888.00 2016-04-01 12:44:08.908 092 10899.39 522.75 54335.67 88888.00 2016-04-01 12:44:09.408 092 10899.36 522.79 54335.62 88888.00 2016-04-01 12:44:09.908 092 10899.36 522.77 54335.21 88888.00 2016-04-01 12:44:10.408 092 10899.36 522.73 54335.20 88888.00 2016-04-01 12:44:10.908 092 10899.39 522.67 54335.24 88888.00 2016-04-01 12:44:11.408 092 10899.41 522.71 54335.27 88888.00 2016-04-01 12:44:11.908 092 10899.40 522.78 54335.49 88888.00 2016-04-01 12:44:12.408 092 10899.30 522.79 54335.92 88888.00 2016-04-01 12:44:12.908 092 10899.26 522.82 54336.01 88888.00 2016-04-01 12:44:13.408 092 10899.20 522.79 54335.94 88888.00 2016-04-01 12:44:13.908 092 10899.26 522.82 54335.97 88888.00 2016-04-01 12:44:14.408 092 10899.25 522.80 54335.92 88888.00 2016-04-01 12:44:14.908 092 10899.28 522.72 54335.93 88888.00 2016-04-01 12:44:15.408 092 10899.20 522.81 54335.96 88888.00 2016-04-01 12:44:15.908 092 10899.28 522.83 54335.96 88888.00 2016-04-01 12:44:16.408 092 10899.26 522.83 54335.93 88888.00 2016-04-01 12:44:16.908 092 10899.23 522.84 54335.99 88888.00 2016-04-01 12:44:17.408 092 10899.25 522.90 54335.94 88888.00 2016-04-01 12:44:17.908 092 10899.28 522.91 54335.90 88888.00 2016-04-01 12:44:18.408 092 10899.28 522.90 54335.68 88888.00 2016-04-01 12:44:18.908 092 10899.33 522.92 54335.62 88888.00 2016-04-01 12:44:19.408 092 10899.33 522.94 54335.54 88888.00 2016-04-01 12:44:19.908 092 10899.26 522.88 54335.56 88888.00 2016-04-01 12:44:20.408 092 10899.20 522.90 54335.62 88888.00 2016-04-01 12:44:20.908 092 10899.23 522.89 54335.71 88888.00 2016-04-01 12:44:21.408 092 10899.21 522.91 54335.75 88888.00 2016-04-01 12:44:21.908 092 10899.21 522.92 54335.79 88888.00 2016-04-01 12:44:22.408 092 10899.23 522.89 54335.73 88888.00 2016-04-01 12:44:22.908 092 10899.23 522.95 54335.75 88888.00 2016-04-01 12:44:23.408 092 10899.19 522.94 54335.75 88888.00 2016-04-01 12:44:23.908 092 10899.10 522.96 54335.72 88888.00 2016-04-01 12:44:24.408 092 10899.09 522.95 54335.70 88888.00 2016-04-01 12:44:24.908 092 10899.09 522.89 54335.76 88888.00 2016-04-01 12:44:25.408 092 10899.08 522.91 54335.89 88888.00 2016-04-01 12:44:25.908 092 10899.04 522.90 54335.90 88888.00 2016-04-01 12:44:26.408 092 10899.13 522.86 54335.93 88888.00 2016-04-01 12:44:26.908 092 10899.14 522.89 54335.91 88888.00 2016-04-01 12:44:27.409 092 10899.08 522.91 54335.89 88888.00 2016-04-01 12:44:27.909 092 10899.08 522.99 54335.82 88888.00 2016-04-01 12:44:28.409 092 10899.13 522.96 54335.87 88888.00 2016-04-01 12:44:28.909 092 10899.15 522.89 54335.85 88888.00 2016-04-01 12:44:29.409 092 10899.10 522.95 54335.87 88888.00 2016-04-01 12:44:29.909 092 10899.09 522.95 54335.90 88888.00 2016-04-01 12:44:30.409 092 10899.11 522.98 54335.93 88888.00 2016-04-01 12:44:30.909 092 10899.08 522.99 54335.89 88888.00 2016-04-01 12:44:31.409 092 10899.04 522.94 54335.91 88888.00 2016-04-01 12:44:31.909 092 10899.04 522.95 54335.96 88888.00 2016-04-01 12:44:32.409 092 10899.08 522.98 54335.87 88888.00 2016-04-01 12:44:32.909 092 10899.07 523.03 54335.82 88888.00 2016-04-01 12:44:33.409 092 10899.08 523.01 54335.90 88888.00 2016-04-01 12:44:33.909 092 10899.08 523.00 54335.92 88888.00 2016-04-01 12:44:34.409 092 10899.09 522.98 54335.96 88888.00 2016-04-01 12:44:34.909 092 10899.05 522.97 54335.92 88888.00 2016-04-01 12:44:35.409 092 10899.03 522.99 54335.92 88888.00 2016-04-01 12:44:35.909 092 10899.00 522.92 54335.99 88888.00 2016-04-01 12:44:36.409 092 10898.98 522.90 54336.06 88888.00 2016-04-01 12:44:36.909 092 10899.00 522.95 54336.25 88888.00 2016-04-01 12:44:37.409 092 10899.07 522.98 54336.28 88888.00 2016-04-01 12:44:37.909 092 10899.03 523.01 54336.23 88888.00 2016-04-01 12:44:38.409 092 10898.97 523.04 54336.25 88888.00 2016-04-01 12:44:38.909 092 10898.98 523.00 54336.29 88888.00 2016-04-01 12:44:39.409 092 10898.97 522.99 54336.34 88888.00 2016-04-01 12:44:39.909 092 10898.95 522.95 54336.28 88888.00 2016-04-01 12:44:40.409 092 10898.98 522.98 54336.28 88888.00 2016-04-01 12:44:40.909 092 10898.99 522.96 54336.32 88888.00 2016-04-01 12:44:41.409 092 10898.97 522.98 54336.35 88888.00 2016-04-01 12:44:41.909 092 10898.94 522.97 54336.29 88888.00 2016-04-01 12:44:42.409 092 10898.93 522.94 54336.25 88888.00 2016-04-01 12:44:42.909 092 10898.94 522.96 54336.25 88888.00 2016-04-01 12:44:43.409 092 10898.94 522.92 54336.26 88888.00 2016-04-01 12:44:43.909 092 10898.94 522.92 54336.21 88888.00 2016-04-01 12:44:44.409 092 10898.95 522.91 54336.15 88888.00 2016-04-01 12:44:44.909 092 10898.94 522.92 54335.98 88888.00 2016-04-01 12:44:45.409 092 10898.92 522.96 54335.99 88888.00 2016-04-01 12:44:45.909 092 10898.90 522.96 54336.03 88888.00 2016-04-01 12:44:46.409 092 10898.92 522.97 54336.07 88888.00 2016-04-01 12:44:46.909 092 10898.95 522.97 54336.03 88888.00 2016-04-01 12:44:47.409 092 10898.89 522.98 54336.01 88888.00 2016-04-01 12:44:47.909 092 10898.94 522.98 54336.01 88888.00 2016-04-01 12:44:48.409 092 10898.95 522.88 54336.08 88888.00 2016-04-01 12:44:48.909 092 10898.86 522.83 54336.07 88888.00 2016-04-01 12:44:49.409 092 10898.88 522.86 54336.02 88888.00 2016-04-01 12:44:49.909 092 10898.88 522.90 54335.93 88888.00 2016-04-01 12:44:50.409 092 10898.88 522.89 54335.97 88888.00 2016-04-01 12:44:50.909 092 10898.93 522.89 54336.03 88888.00 2016-04-01 12:44:51.409 092 10898.92 522.86 54336.16 88888.00 2016-04-01 12:44:51.909 092 10898.92 522.87 54336.17 88888.00 2016-04-01 12:44:52.409 092 10898.90 522.82 54336.12 88888.00 2016-04-01 12:44:52.909 092 10898.98 522.81 54336.15 88888.00 2016-04-01 12:44:53.409 092 10898.95 522.84 54336.15 88888.00 2016-04-01 12:44:53.909 092 10899.00 522.89 54336.09 88888.00 2016-04-01 12:44:54.409 092 10898.97 522.90 54336.18 88888.00 2016-04-01 12:44:54.909 092 10898.99 522.86 54336.15 88888.00 2016-04-01 12:44:55.409 092 10898.97 522.83 54336.03 88888.00 2016-04-01 12:44:55.909 092 10898.97 522.87 54336.03 88888.00 2016-04-01 12:44:56.409 092 10898.97 522.75 54336.02 88888.00 2016-04-01 12:44:56.909 092 10899.04 522.77 54336.08 88888.00 2016-04-01 12:44:57.409 092 10898.98 522.77 54335.91 88888.00 2016-04-01 12:44:57.909 092 10898.89 522.72 54335.96 88888.00 2016-04-01 12:44:58.409 092 10898.83 522.72 54335.90 88888.00 2016-04-01 12:44:58.909 092 10898.79 522.70 54335.92 88888.00 2016-04-01 12:44:59.409 092 10898.87 522.72 54336.00 88888.00 2016-04-01 12:44:59.909 092 10898.89 522.70 54336.03 88888.00 2016-04-01 12:45:00.409 092 10898.94 522.66 54336.06 88888.00 2016-04-01 12:45:00.909 092 10898.99 522.65 54336.10 88888.00 2016-04-01 12:45:01.409 092 10899.07 522.65 54336.11 88888.00 2016-04-01 12:45:01.909 092 10899.05 522.60 54336.10 88888.00 2016-04-01 12:45:02.409 092 10899.08 522.57 54336.08 88888.00 2016-04-01 12:45:02.909 092 10899.11 522.58 54336.08 88888.00 2016-04-01 12:45:03.409 092 10899.13 522.60 54336.06 88888.00 2016-04-01 12:45:03.909 092 10899.10 522.55 54336.07 88888.00 2016-04-01 12:45:04.409 092 10899.15 522.52 54336.09 88888.00 2016-04-01 12:45:04.909 092 10899.15 522.46 54336.16 88888.00 2016-04-01 12:45:05.409 092 10899.18 522.44 54336.18 88888.00 2016-04-01 12:45:05.909 092 10899.16 522.45 54336.12 88888.00 2016-04-01 12:45:06.409 092 10899.16 522.44 54336.07 88888.00 2016-04-01 12:45:06.909 092 10899.19 522.44 54336.02 88888.00 2016-04-01 12:45:07.409 092 10899.18 522.41 54335.96 88888.00 2016-04-01 12:45:07.909 092 10899.13 522.47 54335.98 88888.00 2016-04-01 12:45:08.409 092 10899.13 522.46 54335.94 88888.00 2016-04-01 12:45:08.909 092 10899.14 522.45 54335.93 88888.00 2016-04-01 12:45:09.409 092 10899.21 522.45 54335.93 88888.00 2016-04-01 12:45:09.909 092 10899.24 522.43 54335.90 88888.00 2016-04-01 12:45:10.409 092 10899.26 522.41 54335.87 88888.00 2016-04-01 12:45:10.909 092 10899.24 522.41 54335.81 88888.00 2016-04-01 12:45:11.409 092 10899.28 522.45 54335.80 88888.00 2016-04-01 12:45:11.909 092 10899.36 522.37 54335.72 88888.00 2016-04-01 12:45:12.409 092 10899.36 522.30 54335.68 88888.00 2016-04-01 12:45:12.909 092 10899.34 522.36 54335.64 88888.00 2016-04-01 12:45:13.409 092 10899.29 522.35 54335.58 88888.00 2016-04-01 12:45:13.909 092 10899.21 522.27 54335.56 88888.00 2016-04-01 12:45:14.409 092 10899.15 522.21 54335.46 88888.00 2016-04-01 12:45:14.909 092 10899.11 522.15 54335.44 88888.00 2016-04-01 12:45:15.409 092 10899.14 522.21 54335.41 88888.00 2016-04-01 12:45:15.909 092 10899.09 522.24 54335.46 88888.00 2016-04-01 12:45:16.409 092 10899.07 522.22 54335.47 88888.00 2016-04-01 12:45:16.909 092 10899.08 522.27 54335.49 88888.00 2016-04-01 12:45:17.409 092 10899.05 522.28 54335.54 88888.00 2016-04-01 12:45:17.909 092 10899.05 522.28 54335.58 88888.00 2016-04-01 12:45:18.409 092 10899.13 522.30 54335.63 88888.00 2016-04-01 12:45:18.909 092 10899.15 522.33 54335.63 88888.00 2016-04-01 12:45:19.409 092 10899.18 522.41 54335.67 88888.00 2016-04-01 12:45:19.909 092 10899.19 522.43 54335.74 88888.00 2016-04-01 12:45:20.409 092 10899.24 522.36 54335.76 88888.00 2016-04-01 12:45:20.909 092 10899.29 522.28 54335.67 88888.00 2016-04-01 12:45:21.409 092 10899.25 522.33 54335.74 88888.00 2016-04-01 12:45:21.909 092 10899.29 522.37 54335.77 88888.00 2016-04-01 12:45:22.409 092 10899.25 522.33 54335.77 88888.00 2016-04-01 12:45:22.909 092 10899.25 522.27 54335.85 88888.00 2016-04-01 12:45:23.409 092 10899.31 522.21 54335.82 88888.00 2016-04-01 12:45:23.909 092 10899.29 522.23 54335.83 88888.00 2016-04-01 12:45:24.409 092 10899.29 522.30 54335.87 88888.00 2016-04-01 12:45:24.909 092 10899.29 522.30 54335.81 88888.00 2016-04-01 12:45:25.409 092 10899.33 522.28 54335.81 88888.00 2016-04-01 12:45:25.909 092 10899.33 522.27 54335.80 88888.00 2016-04-01 12:45:26.409 092 10899.30 522.24 54335.74 88888.00 2016-04-01 12:45:26.909 092 10899.31 522.16 54335.72 88888.00 2016-04-01 12:45:27.409 092 10899.39 522.14 54335.77 88888.00 2016-04-01 12:45:27.909 092 10899.44 522.13 54335.81 88888.00 2016-04-01 12:45:28.409 092 10899.46 522.13 54335.83 88888.00 2016-04-01 12:45:28.909 092 10899.42 522.14 54335.82 88888.00 2016-04-01 12:45:29.409 092 10899.37 522.07 54335.85 88888.00 2016-04-01 12:45:29.909 092 10899.37 522.12 54335.83 88888.00 2016-04-01 12:45:30.409 092 10899.42 522.10 54335.81 88888.00 2016-04-01 12:45:30.909 092 10899.40 522.10 54335.81 88888.00 2016-04-01 12:45:31.409 092 10899.41 522.11 54335.89 88888.00 2016-04-01 12:45:31.909 092 10899.37 522.07 54335.90 88888.00 2016-04-01 12:45:32.409 092 10899.41 522.05 54335.85 88888.00 2016-04-01 12:45:32.909 092 10899.44 522.07 54335.90 88888.00 2016-04-01 12:45:33.409 092 10899.46 522.11 54335.93 88888.00 2016-04-01 12:45:33.909 092 10899.50 522.12 54335.81 88888.00 2016-04-01 12:45:34.409 092 10899.51 522.05 54335.81 88888.00 2016-04-01 12:45:34.909 092 10899.52 522.08 54335.82 88888.00 2016-04-01 12:45:35.409 092 10899.51 522.10 54335.83 88888.00 2016-04-01 12:45:35.909 092 10899.51 522.10 54335.85 88888.00 2016-04-01 12:45:36.409 092 10899.49 522.12 54335.89 88888.00 2016-04-01 12:45:36.909 092 10899.46 522.14 54335.87 88888.00 2016-04-01 12:45:37.409 092 10899.42 522.06 54335.90 88888.00 2016-04-01 12:45:37.909 092 10899.44 522.05 54335.82 88888.00 2016-04-01 12:45:38.409 092 10899.51 522.06 54335.82 88888.00 2016-04-01 12:45:38.909 092 10899.46 522.05 54335.75 88888.00 2016-04-01 12:45:39.409 092 10899.49 522.02 54335.72 88888.00 2016-04-01 12:45:39.909 092 10899.57 521.96 54335.71 88888.00 2016-04-01 12:45:40.409 092 10899.52 521.97 54335.72 88888.00 2016-04-01 12:45:40.909 092 10899.50 521.98 54335.73 88888.00 2016-04-01 12:45:41.409 092 10899.51 521.94 54335.73 88888.00 2016-04-01 12:45:41.909 092 10899.52 521.96 54335.89 88888.00 2016-04-01 12:45:42.409 092 10899.56 521.97 54335.90 88888.00 2016-04-01 12:45:42.909 092 10899.58 521.97 54335.83 88888.00 2016-04-01 12:45:43.409 092 10899.55 522.01 54335.81 88888.00 2016-04-01 12:45:43.909 092 10899.55 522.10 54335.73 88888.00 2016-04-01 12:45:44.409 092 10899.52 522.02 54335.65 88888.00 2016-04-01 12:45:44.909 092 10899.54 521.96 54335.49 88888.00 2016-04-01 12:45:45.409 092 10899.52 521.94 54335.49 88888.00 2016-04-01 12:45:45.909 092 10899.50 521.98 54335.73 88888.00 2016-04-01 12:45:46.409 092 10899.51 522.01 54335.76 88888.00 2016-04-01 12:45:46.909 092 10899.51 521.97 54335.74 88888.00 2016-04-01 12:45:47.409 092 10899.52 521.90 54335.66 88888.00 2016-04-01 12:45:47.909 092 10899.55 521.91 54335.64 88888.00 2016-04-01 12:45:48.409 092 10899.51 521.96 54335.68 88888.00 2016-04-01 12:45:48.909 092 10899.47 521.91 54335.71 88888.00 2016-04-01 12:45:49.409 092 10899.55 521.91 54335.74 88888.00 2016-04-01 12:45:49.909 092 10899.57 522.01 54335.74 88888.00 2016-04-01 12:45:50.409 092 10899.57 522.06 54335.77 88888.00 2016-04-01 12:45:50.909 092 10899.54 522.07 54335.75 88888.00 2016-04-01 12:45:51.409 092 10899.52 522.07 54335.67 88888.00 2016-04-01 12:45:51.909 092 10899.52 522.03 54335.67 88888.00 2016-04-01 12:45:52.409 092 10899.56 522.05 54335.70 88888.00 2016-04-01 12:45:52.909 092 10899.52 522.10 54335.77 88888.00 2016-04-01 12:45:53.409 092 10899.50 522.07 54335.80 88888.00 2016-04-01 12:45:53.909 092 10899.50 522.07 54335.72 88888.00 2016-04-01 12:45:54.409 092 10899.45 522.04 54335.68 88888.00 2016-04-01 12:45:54.909 092 10899.47 522.06 54335.74 88888.00 2016-04-01 12:45:55.409 092 10899.49 522.02 54335.76 88888.00 2016-04-01 12:45:55.909 092 10899.41 522.04 54335.76 88888.00 2016-04-01 12:45:56.409 092 10899.42 521.99 54335.75 88888.00 2016-04-01 12:45:56.909 092 10899.47 522.04 54335.74 88888.00 2016-04-01 12:45:57.409 092 10899.45 521.96 54335.79 88888.00 2016-04-01 12:45:57.909 092 10899.51 521.95 54335.82 88888.00 2016-04-01 12:45:58.409 092 10899.46 522.01 54335.80 88888.00 2016-04-01 12:45:58.909 092 10899.45 522.06 54335.87 88888.00 2016-04-01 12:45:59.409 092 10899.41 522.05 54335.85 88888.00 2016-04-01 12:45:59.909 092 10899.41 522.03 54335.85 88888.00 2016-04-01 12:46:00.409 092 10899.50 522.01 54335.83 88888.00 2016-04-01 12:46:00.909 092 10899.50 522.08 54335.83 88888.00 2016-04-01 12:46:01.409 092 10899.45 522.14 54335.91 88888.00 2016-04-01 12:46:01.909 092 10899.44 522.11 54335.90 88888.00 2016-04-01 12:46:02.409 092 10899.44 522.11 54335.84 88888.00 2016-04-01 12:46:02.909 092 10899.44 522.06 54335.87 88888.00 2016-04-01 12:46:03.409 092 10899.37 522.05 54335.89 88888.00 2016-04-01 12:46:03.909 092 10899.41 522.06 54335.82 88888.00 2016-04-01 12:46:04.409 092 10899.41 522.06 54335.76 88888.00 2016-04-01 12:46:04.909 092 10899.41 522.12 54335.71 88888.00 2016-04-01 12:46:05.409 092 10899.40 522.11 54335.80 88888.00 2016-04-01 12:46:05.909 092 10899.40 522.10 54335.74 88888.00 2016-04-01 12:46:06.409 092 10899.40 522.12 54335.74 88888.00 2016-04-01 12:46:06.909 092 10899.34 522.13 54335.82 88888.00 2016-04-01 12:46:07.409 092 10899.30 522.11 54335.82 88888.00 2016-04-01 12:46:07.909 092 10899.33 522.07 54335.84 88888.00 2016-04-01 12:46:08.409 092 10899.33 522.11 54335.91 88888.00 2016-04-01 12:46:08.909 092 10899.34 522.11 54335.98 88888.00 2016-04-01 12:46:09.409 092 10899.34 522.06 54335.93 88888.00 2016-04-01 12:46:09.909 092 10899.21 522.07 54335.87 88888.00 2016-04-01 12:46:10.409 092 10899.25 522.06 54335.90 88888.00 2016-04-01 12:46:10.909 092 10899.25 522.16 54335.90 88888.00 2016-04-01 12:46:11.409 092 10899.21 522.18 54335.99 88888.00 2016-04-01 12:46:11.909 092 10899.26 522.13 54336.01 88888.00 2016-04-01 12:46:12.409 092 10899.29 522.16 54336.00 88888.00 2016-04-01 12:46:12.909 092 10899.34 522.20 54335.97 88888.00 2016-04-01 12:46:13.409 092 10899.31 522.16 54335.99 88888.00 2016-04-01 12:46:13.909 092 10899.34 522.12 54335.98 88888.00 2016-04-01 12:46:14.409 092 10899.28 522.11 54336.00 88888.00 2016-04-01 12:46:14.909 092 10899.21 522.15 54336.21 88888.00 2016-04-01 12:46:15.409 092 10899.23 522.14 54336.27 88888.00 2016-04-01 12:46:15.909 092 10899.19 522.15 54336.20 88888.00 2016-04-01 12:46:16.409 092 10899.15 522.16 54336.10 88888.00 2016-04-01 12:46:16.909 092 10899.21 522.21 54336.08 88888.00 2016-04-01 12:46:17.409 092 10899.24 522.23 54336.08 88888.00 2016-04-01 12:46:17.909 092 10899.28 522.25 54336.03 88888.00 2016-04-01 12:46:18.409 092 10899.31 522.31 54336.03 88888.00 2016-04-01 12:46:18.909 092 10899.26 522.31 54336.06 88888.00 2016-04-01 12:46:19.409 092 10899.29 522.29 54336.05 88888.00 2016-04-01 12:46:19.909 092 10899.29 522.24 54336.06 88888.00 2016-04-01 12:46:20.409 092 10899.29 522.24 54336.00 88888.00 2016-04-01 12:46:20.909 092 10899.26 522.28 54336.03 88888.00 2016-04-01 12:46:21.409 092 10899.20 522.27 54336.01 88888.00 2016-04-01 12:46:21.909 092 10899.21 522.28 54336.02 88888.00 2016-04-01 12:46:22.409 092 10899.23 522.35 54336.02 88888.00 2016-04-01 12:46:22.909 092 10899.20 522.25 54335.99 88888.00 2016-04-01 12:46:23.409 092 10899.25 522.24 54335.87 88888.00 2016-04-01 12:46:23.909 092 10899.20 522.29 54335.81 88888.00 2016-04-01 12:46:24.409 092 10899.19 522.28 54335.80 88888.00 2016-04-01 12:46:24.909 092 10899.15 522.29 54335.84 88888.00 2016-04-01 12:46:25.409 092 10899.13 522.32 54335.75 88888.00 2016-04-01 12:46:25.909 092 10899.13 522.29 54335.72 88888.00 2016-04-01 12:46:26.409 092 10899.11 522.27 54335.83 88888.00 2016-04-01 12:46:26.909 092 10899.15 522.25 54335.98 88888.00 2016-04-01 12:46:27.409 092 10899.19 522.29 54335.90 88888.00 2016-04-01 12:46:27.909 092 10899.13 522.31 54335.92 88888.00 2016-04-01 12:46:28.409 092 10899.10 522.31 54335.91 88888.00 2016-04-01 12:46:28.909 092 10899.14 522.33 54335.90 88888.00 2016-04-01 12:46:29.409 092 10899.14 522.31 54335.91 88888.00 2016-04-01 12:46:29.909 092 10899.09 522.30 54335.91 88888.00 2016-04-01 12:46:30.409 092 10899.04 522.30 54335.92 88888.00 2016-04-01 12:46:30.909 092 10899.07 522.31 54335.93 88888.00 2016-04-01 12:46:31.409 092 10899.03 522.30 54335.92 88888.00 2016-04-01 12:46:31.909 092 10899.03 522.28 54335.98 88888.00 2016-04-01 12:46:32.409 092 10899.00 522.31 54335.97 88888.00 2016-04-01 12:46:32.909 092 10899.02 522.31 54335.96 88888.00 2016-04-01 12:46:33.409 092 10899.04 522.32 54335.87 88888.00 2016-04-01 12:46:33.909 092 10899.08 522.32 54335.71 88888.00 2016-04-01 12:46:34.409 092 10899.11 522.33 54335.68 88888.00 2016-04-01 12:46:34.909 092 10899.08 522.36 54335.71 88888.00 2016-04-01 12:46:35.409 092 10899.07 522.37 54335.72 88888.00 2016-04-01 12:46:35.909 092 10899.08 522.38 54335.74 88888.00 2016-04-01 12:46:36.409 092 10899.10 522.36 54335.77 88888.00 2016-04-01 12:46:36.909 092 10899.10 522.36 54335.66 88888.00 2016-04-01 12:46:37.409 092 10899.16 522.41 54335.73 88888.00 2016-04-01 12:46:37.909 092 10899.20 522.38 54335.71 88888.00 2016-04-01 12:46:38.409 092 10899.18 522.32 54335.76 88888.00 2016-04-01 12:46:38.909 092 10899.09 522.30 54335.79 88888.00 2016-04-01 12:46:39.409 092 10899.11 522.28 54335.74 88888.00 2016-04-01 12:46:39.909 092 10899.13 522.31 54335.64 88888.00 2016-04-01 12:46:40.409 092 10899.11 522.27 54335.64 88888.00 2016-04-01 12:46:40.909 092 10899.11 522.25 54335.65 88888.00 2016-04-01 12:46:41.409 092 10899.08 522.25 54335.67 88888.00 2016-04-01 12:46:41.909 092 10899.13 522.29 54335.63 88888.00 2016-04-01 12:46:42.409 092 10899.04 522.31 54335.63 88888.00 2016-04-01 12:46:42.909 092 10899.09 522.33 54335.65 88888.00 2016-04-01 12:46:43.409 092 10899.13 522.29 54335.65 88888.00 2016-04-01 12:46:43.909 092 10899.10 522.22 54335.59 88888.00 2016-04-01 12:46:44.409 092 10899.03 522.18 54335.57 88888.00 2016-04-01 12:46:44.909 092 10898.98 522.10 54335.61 88888.00 2016-04-01 12:46:45.409 092 10898.99 522.01 54335.54 88888.00 2016-04-01 12:46:45.909 092 10898.94 522.01 54335.56 88888.00 2016-04-01 12:46:46.409 092 10898.95 522.07 54335.62 88888.00 2016-04-01 12:46:46.909 092 10899.02 522.10 54335.63 88888.00 2016-04-01 12:46:47.409 092 10899.04 522.10 54335.58 88888.00 2016-04-01 12:46:47.909 092 10898.99 522.05 54335.59 88888.00 2016-04-01 12:46:48.409 092 10898.98 522.08 54335.57 88888.00 2016-04-01 12:46:48.909 092 10898.93 522.07 54335.63 88888.00 2016-04-01 12:46:49.409 092 10898.95 521.99 54335.70 88888.00 2016-04-01 12:46:49.909 092 10898.95 521.96 54335.67 88888.00 2016-04-01 12:46:50.409 092 10898.93 521.95 54335.56 88888.00 2016-04-01 12:46:50.909 092 10898.92 522.02 54335.58 88888.00 2016-04-01 12:46:51.409 092 10898.90 521.99 54335.63 88888.00 2016-04-01 12:46:51.909 092 10898.88 521.94 54335.61 88888.00 2016-04-01 12:46:52.409 092 10898.83 521.97 54335.63 88888.00 2016-04-01 12:46:52.909 092 10898.83 521.97 54335.63 88888.00 2016-04-01 12:46:53.409 092 10898.84 521.97 54335.65 88888.00 2016-04-01 12:46:53.909 092 10898.87 521.99 54335.62 88888.00 2016-04-01 12:46:54.409 092 10898.87 521.94 54335.63 88888.00 2016-04-01 12:46:54.909 092 10898.84 521.97 54335.72 88888.00 2016-04-01 12:46:55.409 092 10898.88 521.98 54335.68 88888.00 2016-04-01 12:46:55.909 092 10898.83 521.97 54335.74 88888.00 2016-04-01 12:46:56.409 092 10898.81 521.90 54335.75 88888.00 2016-04-01 12:46:56.909 092 10898.82 521.88 54335.77 88888.00 2016-04-01 12:46:57.409 092 10898.83 521.91 54335.64 88888.00 2016-04-01 12:46:57.909 092 10898.82 521.91 54335.61 88888.00 2016-04-01 12:46:58.409 092 10898.79 521.86 54335.59 88888.00 2016-04-01 12:46:58.909 092 10898.83 521.85 54335.57 88888.00 2016-04-01 12:46:59.409 092 10898.79 521.86 54335.64 88888.00 2016-04-01 12:46:59.909 092 10898.81 521.88 54335.61 88888.00 2016-04-01 12:47:00.409 092 10898.82 521.91 54335.63 88888.00 2016-04-01 12:47:00.909 092 10898.78 521.86 54335.70 88888.00 2016-04-01 12:47:01.409 092 10898.77 521.77 54335.63 88888.00 2016-04-01 12:47:01.909 092 10898.77 521.74 54335.59 88888.00 2016-04-01 12:47:02.409 092 10898.76 521.73 54335.63 88888.00 2016-04-01 12:47:02.909 092 10898.73 521.76 54335.63 88888.00 2016-04-01 12:47:03.409 092 10898.73 521.80 54335.57 88888.00 2016-04-01 12:47:03.909 092 10898.76 521.79 54335.65 88888.00 2016-04-01 12:47:04.409 092 10898.73 521.82 54335.66 88888.00 2016-04-01 12:47:04.909 092 10898.74 521.81 54335.71 88888.00 2016-04-01 12:47:05.409 092 10898.74 521.78 54335.63 88888.00 2016-04-01 12:47:05.909 092 10898.76 521.77 54335.65 88888.00 2016-04-01 12:47:06.409 092 10898.78 521.71 54335.73 88888.00 2016-04-01 12:47:06.909 092 10899.03 521.63 54335.73 88888.00 2016-04-01 12:47:07.409 092 10899.60 521.46 54335.61 88888.00 2016-04-01 12:47:07.909 092 10900.09 521.46 54335.67 88888.00 2016-04-01 12:47:08.409 092 10900.07 521.38 54335.70 88888.00 2016-04-01 12:47:08.909 092 10899.66 521.40 54335.68 88888.00 2016-04-01 12:47:09.409 092 10899.15 521.57 54335.63 88888.00 2016-04-01 12:47:09.909 092 10898.79 521.77 54335.61 88888.00 2016-04-01 12:47:10.409 092 10898.71 521.73 54335.57 88888.00 2016-04-01 12:47:10.909 092 10898.67 521.65 54335.55 88888.00 2016-04-01 12:47:11.409 092 10898.61 521.69 54335.63 88888.00 2016-04-01 12:47:11.909 092 10898.58 521.67 54335.67 88888.00 2016-04-01 12:47:12.409 092 10898.53 521.62 54335.67 88888.00 2016-04-01 12:47:12.909 092 10898.47 521.57 54335.52 88888.00 2016-04-01 12:47:13.409 092 10898.42 521.62 54335.57 88888.00 2016-04-01 12:47:13.909 092 10898.41 521.62 54335.50 88888.00 2016-04-01 12:47:14.409 092 10898.40 521.65 54335.50 88888.00 2016-04-01 12:47:14.909 092 10898.36 521.67 54335.61 88888.00 2016-04-01 12:47:15.409 092 10898.34 521.65 54335.54 88888.00 2016-04-01 12:47:15.909 092 10898.46 521.67 54335.49 88888.00 2016-04-01 12:47:16.409 092 10898.63 521.67 54335.53 88888.00 2016-04-01 12:47:16.909 092 10898.60 521.69 54335.54 88888.00 2016-04-01 12:47:17.409 092 10898.65 521.60 54335.62 88888.00 2016-04-01 12:47:17.909 092 10898.63 521.60 54335.59 88888.00 2016-04-01 12:47:18.409 092 10898.56 521.61 54335.57 88888.00 2016-04-01 12:47:18.909 092 10898.57 521.62 54335.54 88888.00 2016-04-01 12:47:19.409 092 10898.57 521.63 54335.52 88888.00 2016-04-01 12:47:19.909 092 10898.57 521.65 54335.55 88888.00 2016-04-01 12:47:20.409 092 10898.58 521.70 54335.59 88888.00 2016-04-01 12:47:20.909 092 10898.58 521.72 54335.56 88888.00 2016-04-01 12:47:21.409 092 10898.53 521.71 54335.53 88888.00 2016-04-01 12:47:21.909 092 10898.56 521.68 54335.54 88888.00 2016-04-01 12:47:22.410 092 10898.60 521.65 54335.53 88888.00 2016-04-01 12:47:22.910 092 10898.62 521.67 54335.52 88888.00 2016-04-01 12:47:23.410 092 10898.58 521.67 54335.57 88888.00 2016-04-01 12:47:23.910 092 10898.52 521.71 54335.55 88888.00 2016-04-01 12:47:24.410 092 10898.58 521.72 54335.47 88888.00 2016-04-01 12:47:24.910 092 10898.63 521.77 54335.45 88888.00 2016-04-01 12:47:25.410 092 10898.62 521.78 54335.46 88888.00 2016-04-01 12:47:25.910 092 10898.63 521.77 54335.47 88888.00 2016-04-01 12:47:26.410 092 10898.57 521.72 54335.50 88888.00 2016-04-01 12:47:26.910 092 10898.57 521.72 54335.54 88888.00 2016-04-01 12:47:27.410 092 10898.56 521.70 54335.50 88888.00 2016-04-01 12:47:27.910 092 10898.56 521.72 54335.47 88888.00 2016-04-01 12:47:28.410 092 10898.57 521.76 54335.47 88888.00 2016-04-01 12:47:28.910 092 10898.57 521.81 54335.41 88888.00 2016-04-01 12:47:29.410 092 10898.53 521.77 54335.39 88888.00 2016-04-01 12:47:29.910 092 10898.53 521.79 54335.47 88888.00 2016-04-01 12:47:30.410 092 10898.60 521.79 54335.47 88888.00 2016-04-01 12:47:30.910 092 10898.60 521.78 54335.47 88888.00 2016-04-01 12:47:31.410 092 10898.62 521.74 54335.47 88888.00 2016-04-01 12:47:31.910 092 10898.65 521.76 54335.39 88888.00 2016-04-01 12:47:32.410 092 10898.63 521.73 54335.45 88888.00 2016-04-01 12:47:32.910 092 10898.53 521.72 54335.38 88888.00 2016-04-01 12:47:33.410 092 10898.57 521.72 54335.42 88888.00 2016-04-01 12:47:33.910 092 10898.61 521.73 54335.38 88888.00 2016-04-01 12:47:34.410 092 10898.63 521.76 54335.36 88888.00 2016-04-01 12:47:34.910 092 10898.67 521.78 54335.41 88888.00 2016-04-01 12:47:35.410 092 10898.65 521.80 54335.41 88888.00 2016-04-01 12:47:35.910 092 10898.56 521.81 54335.48 88888.00 2016-04-01 12:47:36.410 092 10898.60 521.81 54335.57 88888.00 2016-04-01 12:47:36.910 092 10898.66 521.85 54335.52 88888.00 2016-04-01 12:47:37.410 092 10898.61 521.86 54335.48 88888.00 2016-04-01 12:47:37.910 092 10898.58 521.86 54335.29 88888.00 2016-04-01 12:47:38.410 092 10898.56 521.87 54335.27 88888.00 2016-04-01 12:47:38.910 092 10898.58 521.91 54335.35 88888.00 2016-04-01 12:47:39.410 092 10898.57 521.88 54335.38 88888.00 2016-04-01 12:47:39.910 092 10898.55 521.93 54335.44 88888.00 2016-04-01 12:47:40.410 092 10898.57 521.88 54335.42 88888.00 2016-04-01 12:47:40.910 092 10898.67 521.91 54335.39 88888.00 2016-04-01 12:47:41.410 092 10898.71 521.88 54335.42 88888.00 2016-04-01 12:47:41.910 092 10898.72 521.91 54335.39 88888.00 2016-04-01 12:47:42.410 092 10898.73 521.91 54335.29 88888.00 2016-04-01 12:47:42.910 092 10898.72 521.94 54335.37 88888.00 2016-04-01 12:47:43.410 092 10898.69 521.96 54335.39 88888.00 2016-04-01 12:47:43.910 092 10898.69 521.97 54335.41 88888.00 2016-04-01 12:47:44.410 092 10898.76 521.94 54335.38 88888.00 2016-04-01 12:47:44.910 092 10898.77 521.94 54335.38 88888.00 2016-04-01 12:47:45.410 092 10898.69 522.01 54335.38 88888.00 2016-04-01 12:47:45.910 092 10898.62 522.05 54335.40 88888.00 2016-04-01 12:47:46.410 092 10898.57 522.02 54335.42 88888.00 2016-04-01 12:47:46.910 092 10898.55 521.91 54335.45 88888.00 2016-04-01 12:47:47.410 092 10898.61 521.94 54335.41 88888.00 2016-04-01 12:47:47.910 092 10898.63 522.01 54335.45 88888.00 2016-04-01 12:47:48.410 092 10898.65 521.97 54335.37 88888.00 2016-04-01 12:47:48.910 092 10898.65 521.91 54335.45 88888.00 2016-04-01 12:47:49.410 092 10898.63 521.89 54335.47 88888.00 2016-04-01 12:47:49.910 092 10898.61 521.97 54335.40 88888.00 2016-04-01 12:47:50.410 092 10898.62 522.05 54335.39 88888.00 2016-04-01 12:47:50.910 092 10898.62 522.02 54335.41 88888.00 2016-04-01 12:47:51.410 092 10898.62 521.97 54335.45 88888.00 2016-04-01 12:47:51.910 092 10898.65 522.06 54335.46 88888.00 2016-04-01 12:47:52.410 092 10898.72 522.14 54335.54 88888.00 2016-04-01 12:47:52.910 092 10898.69 522.07 54335.58 88888.00 2016-04-01 12:47:53.410 092 10898.67 522.11 54335.54 88888.00 2016-04-01 12:47:53.910 092 10898.63 522.13 54335.54 88888.00 2016-04-01 12:47:54.410 092 10898.67 522.11 54335.46 88888.00 2016-04-01 12:47:54.910 092 10898.67 522.10 54335.48 88888.00 2016-04-01 12:47:55.410 092 10898.69 522.08 54335.50 88888.00 2016-04-01 12:47:55.910 092 10898.71 522.07 54335.47 88888.00 2016-04-01 12:47:56.410 092 10898.69 522.11 54335.45 88888.00 2016-04-01 12:47:56.910 092 10898.66 522.12 54335.56 88888.00 2016-04-01 12:47:57.410 092 10898.66 522.10 54335.58 88888.00 2016-04-01 12:47:57.910 092 10898.68 522.13 54335.64 88888.00 2016-04-01 12:47:58.410 092 10898.68 522.13 54335.58 88888.00 2016-04-01 12:47:58.910 092 10898.73 522.14 54335.54 88888.00 2016-04-01 12:47:59.410 092 10898.69 522.14 54335.54 88888.00 2016-04-01 12:47:59.910 092 10898.72 522.12 54335.53 88888.00 2016-04-01 12:48:00.410 092 10898.71 522.13 54335.55 88888.00 2016-04-01 12:48:00.910 092 10898.69 522.15 54335.61 88888.00 2016-04-01 12:48:01.410 092 10898.76 522.15 54335.64 88888.00 2016-04-01 12:48:01.910 092 10898.71 522.20 54335.63 88888.00 2016-04-01 12:48:02.410 092 10898.71 522.15 54335.61 88888.00 2016-04-01 12:48:02.910 092 10898.72 522.08 54335.61 88888.00 2016-04-01 12:48:03.410 092 10898.77 522.12 54335.66 88888.00 2016-04-01 12:48:03.910 092 10898.76 522.11 54335.57 88888.00 2016-04-01 12:48:04.410 092 10898.71 522.10 54335.63 88888.00 2016-04-01 12:48:04.910 092 10898.67 522.07 54335.55 88888.00 2016-04-01 12:48:05.410 092 10898.68 522.11 54335.52 88888.00 2016-04-01 12:48:05.910 092 10898.68 522.15 54335.57 88888.00 2016-04-01 12:48:06.410 092 10898.63 522.10 54335.50 88888.00 2016-04-01 12:48:06.910 092 10898.51 522.02 54335.49 88888.00 2016-04-01 12:48:07.410 092 10898.48 522.05 54335.53 88888.00 2016-04-01 12:48:07.910 092 10898.36 522.07 54335.55 88888.00 2016-04-01 12:48:08.410 092 10898.31 522.01 54335.40 88888.00 2016-04-01 12:48:08.910 092 10898.14 522.03 54335.45 88888.00 2016-04-01 12:48:09.410 092 10898.05 522.07 54335.44 88888.00 2016-04-01 12:48:09.910 092 10897.89 522.11 54335.53 88888.00 2016-04-01 12:48:10.410 092 10897.74 522.16 54335.48 88888.00 2016-04-01 12:48:10.910 092 10897.61 522.28 54335.44 88888.00 2016-04-01 12:48:11.410 092 10897.38 522.46 54335.36 88888.00 2016-04-01 12:48:11.910 092 10897.21 522.67 54335.29 88888.00 2016-04-01 12:48:12.410 092 10897.12 523.00 54335.17 88888.00 2016-04-01 12:48:12.910 092 10897.11 523.42 54334.94 88888.00 2016-04-01 12:48:13.410 092 10897.31 523.91 54334.89 88888.00 2016-04-01 12:48:13.910 092 10897.67 524.26 54334.88 88888.00 2016-04-01 12:48:14.410 092 10898.27 524.61 54334.95 88888.00 2016-04-01 12:48:14.910 092 10899.05 524.76 54334.85 88888.00 2016-04-01 12:48:15.410 092 10899.96 524.74 54334.76 88888.00 2016-04-01 12:48:15.910 092 10900.72 524.42 54334.83 88888.00 2016-04-01 12:48:16.410 092 10901.30 523.97 54334.93 88888.00 2016-04-01 12:48:16.910 092 10901.63 523.45 54334.93 88888.00 2016-04-01 12:48:17.410 092 10901.70 522.86 54334.94 88888.00 2016-04-01 12:48:17.910 092 10901.63 522.40 54334.95 88888.00 2016-04-01 12:48:18.410 092 10901.37 522.01 54335.01 88888.00 2016-04-01 12:48:18.910 092 10901.07 521.72 54335.10 88888.00 2016-04-01 12:48:19.410 092 10900.82 521.60 54335.21 88888.00 2016-04-01 12:48:19.910 092 10900.69 521.59 54335.31 88888.00 2016-04-01 12:48:20.410 092 10900.39 521.64 54335.31 88888.00 2016-04-01 12:48:20.910 092 10900.15 521.73 54335.38 88888.00 2016-04-01 12:48:21.410 092 10899.96 521.80 54335.38 88888.00 2016-04-01 12:48:21.910 092 10899.82 521.85 54335.28 88888.00 2016-04-01 12:48:22.410 092 10899.71 521.94 54335.35 88888.00 2016-04-01 12:48:22.910 092 10899.60 522.03 54335.32 88888.00 2016-04-01 12:48:23.410 092 10899.61 522.13 54335.36 88888.00 2016-04-01 12:48:23.910 092 10899.57 522.21 54335.33 88888.00 2016-04-01 12:48:24.410 092 10899.56 522.29 54335.36 88888.00 2016-04-01 12:48:24.910 092 10899.54 522.25 54335.36 88888.00 2016-04-01 12:48:25.410 092 10899.54 522.30 54335.32 88888.00 2016-04-01 12:48:25.910 092 10899.56 522.38 54335.40 88888.00 2016-04-01 12:48:26.410 092 10899.55 522.44 54335.38 88888.00 2016-04-01 12:48:26.910 092 10899.52 522.47 54335.39 88888.00 2016-04-01 12:48:27.410 092 10899.56 522.55 54335.32 88888.00 2016-04-01 12:48:27.910 092 10899.50 522.56 54335.36 88888.00 2016-04-01 12:48:28.410 092 10899.49 522.57 54335.31 88888.00 2016-04-01 12:48:28.910 092 10899.51 522.66 54335.29 88888.00 2016-04-01 12:48:29.410 092 10899.52 522.64 54335.32 88888.00 2016-04-01 12:48:29.910 092 10899.54 522.63 54335.32 88888.00 2016-04-01 12:48:30.410 092 10899.56 522.64 54335.28 88888.00 2016-04-01 12:48:30.910 092 10899.57 522.70 54335.28 88888.00 2016-04-01 12:48:31.410 092 10899.62 522.75 54335.31 88888.00 2016-04-01 12:48:31.910 092 10899.62 522.80 54335.27 88888.00 2016-04-01 12:48:32.410 092 10899.61 522.81 54335.29 88888.00 2016-04-01 12:48:32.910 092 10899.63 522.84 54335.22 88888.00 2016-04-01 12:48:33.410 092 10899.67 522.88 54335.21 88888.00 2016-04-01 12:48:33.910 092 10899.63 522.92 54335.27 88888.00 2016-04-01 12:48:34.410 092 10899.60 522.98 54335.30 88888.00 2016-04-01 12:48:34.910 092 10899.61 522.91 54335.32 88888.00 2016-04-01 12:48:35.410 092 10899.62 522.88 54335.22 88888.00 2016-04-01 12:48:35.910 092 10899.62 522.91 54335.17 88888.00 2016-04-01 12:48:36.410 092 10899.63 522.90 54335.15 88888.00 2016-04-01 12:48:36.910 092 10899.62 522.90 54335.12 88888.00 2016-04-01 12:48:37.410 092 10899.65 522.89 54335.20 88888.00 2016-04-01 12:48:37.910 092 10899.66 523.00 54335.19 88888.00 2016-04-01 12:48:38.410 092 10899.66 523.07 54335.23 88888.00 2016-04-01 12:48:38.910 092 10899.63 523.06 54335.27 88888.00 2016-04-01 12:48:39.410 092 10899.65 523.08 54335.31 88888.00 2016-04-01 12:48:39.910 092 10899.68 523.05 54335.30 88888.00 2016-04-01 12:48:40.410 092 10899.67 523.06 54335.23 88888.00 2016-04-01 12:48:40.910 092 10899.68 523.03 54335.14 88888.00 2016-04-01 12:48:41.410 092 10899.67 523.05 54335.09 88888.00 2016-04-01 12:48:41.910 092 10899.71 523.12 54335.12 88888.00 2016-04-01 12:48:42.410 092 10899.66 523.16 54335.00 88888.00 2016-04-01 12:48:42.910 092 10899.71 523.16 54334.98 88888.00 2016-04-01 12:48:43.410 092 10899.72 523.19 54334.93 88888.00 2016-04-01 12:48:43.910 092 10899.68 523.28 54334.89 88888.00 2016-04-01 12:48:44.410 092 10899.65 523.30 54334.93 88888.00 2016-04-01 12:48:44.910 092 10899.70 523.28 54334.82 88888.00 2016-04-01 12:48:45.410 092 10899.73 523.29 54334.82 88888.00 2016-04-01 12:48:45.910 092 10899.67 523.31 54334.80 88888.00 2016-04-01 12:48:46.410 092 10899.65 523.31 54334.75 88888.00 2016-04-01 12:48:46.910 092 10899.54 523.30 54334.71 88888.00 2016-04-01 12:48:47.410 092 10899.51 523.37 54334.52 88888.00 2016-04-01 12:48:47.910 092 10899.49 523.30 54334.40 88888.00 2016-04-01 12:48:48.410 092 10899.49 523.28 54334.28 88888.00 2016-04-01 12:48:48.910 092 10899.52 523.23 54334.12 88888.00 2016-04-01 12:48:49.410 092 10899.49 523.11 54333.98 88888.00 2016-04-01 12:48:49.910 092 10899.45 523.04 54333.86 88888.00 2016-04-01 12:48:50.410 092 10899.46 523.01 54333.78 88888.00 2016-04-01 12:48:50.910 092 10899.52 522.96 54333.65 88888.00 2016-04-01 12:48:51.410 092 10899.63 522.91 54333.60 88888.00 2016-04-01 12:48:51.910 092 10899.68 522.87 54333.46 88888.00 2016-04-01 12:48:52.410 092 10899.77 522.88 54333.33 88888.00 2016-04-01 12:48:52.910 092 10899.86 522.84 54333.22 88888.00 2016-04-01 12:48:53.410 092 10899.96 522.83 54333.17 88888.00 2016-04-01 12:48:53.910 092 10900.05 522.87 54333.22 88888.00 2016-04-01 12:48:54.410 092 10900.10 522.88 54333.33 88888.00 2016-04-01 12:48:54.910 092 10900.15 522.92 54333.38 88888.00 2016-04-01 12:48:55.410 092 10900.28 522.96 54333.53 88888.00 2016-04-01 12:48:55.910 092 10900.39 523.08 54333.69 88888.00 2016-04-01 12:48:56.410 092 10900.41 523.19 54333.92 88888.00 2016-04-01 12:48:56.910 092 10900.28 523.26 54334.03 88888.00 2016-04-01 12:48:57.410 092 10900.35 523.33 54334.17 88888.00 2016-04-01 12:48:57.910 092 10900.41 523.34 54334.36 88888.00 2016-04-01 12:48:58.410 092 10900.33 523.40 54334.49 88888.00 2016-04-01 12:48:58.910 092 10900.24 523.42 54334.60 88888.00 2016-04-01 12:48:59.410 092 10900.22 523.41 54334.62 88888.00 2016-04-01 12:48:59.910 092 10900.19 523.46 54334.78 88888.00 2016-04-01 12:49:00.410 092 10900.15 523.48 54334.82 88888.00 2016-04-01 12:49:00.910 092 10900.14 523.41 54334.88 88888.00 2016-04-01 12:49:01.410 092 10900.12 523.36 54334.89 88888.00 2016-04-01 12:49:01.910 092 10900.03 523.36 54334.92 88888.00 2016-04-01 12:49:02.410 092 10899.97 523.32 54334.93 88888.00 2016-04-01 12:49:02.910 092 10899.93 523.30 54334.94 88888.00 2016-04-01 12:49:03.410 092 10899.89 523.26 54334.87 88888.00 2016-04-01 12:49:03.910 092 10899.84 523.23 54334.86 88888.00 2016-04-01 12:49:04.410 092 10899.82 523.22 54334.84 88888.00 2016-04-01 12:49:04.910 092 10899.80 523.23 54334.87 88888.00 2016-04-01 12:49:05.410 092 10899.77 523.26 54334.88 88888.00 2016-04-01 12:49:05.910 092 10899.75 523.22 54334.91 88888.00 2016-04-01 12:49:06.410 092 10899.78 523.16 54334.87 88888.00 2016-04-01 12:49:06.910 092 10899.77 523.15 54334.86 88888.00 2016-04-01 12:49:07.410 092 10899.71 523.15 54334.92 88888.00 2016-04-01 12:49:07.910 092 10899.67 523.15 54334.93 88888.00 2016-04-01 12:49:08.410 092 10899.68 523.15 54334.83 88888.00 2016-04-01 12:49:08.910 092 10899.63 523.20 54334.82 88888.00 2016-04-01 12:49:09.410 092 10899.62 523.28 54334.87 88888.00 2016-04-01 12:49:09.910 092 10899.67 523.36 54334.93 88888.00 2016-04-01 12:49:10.410 092 10899.75 523.41 54334.93 88888.00 2016-04-01 12:49:10.910 092 10899.73 523.42 54335.07 88888.00 2016-04-01 12:49:11.410 092 10899.83 523.39 54335.12 88888.00 2016-04-01 12:49:11.910 092 10899.84 523.37 54335.13 88888.00 2016-04-01 12:49:12.410 092 10899.86 523.43 54335.18 88888.00 2016-04-01 12:49:12.910 092 10899.86 523.37 54335.22 88888.00 2016-04-01 12:49:13.410 092 10899.88 523.29 54335.27 88888.00 2016-04-01 12:49:13.910 092 10899.93 523.34 54335.33 88888.00 2016-04-01 12:49:14.410 092 10899.92 523.31 54335.30 88888.00 2016-04-01 12:49:14.910 092 10899.92 523.32 54335.36 88888.00 2016-04-01 12:49:15.410 092 10899.87 523.26 54335.37 88888.00 2016-04-01 12:49:15.910 092 10899.84 523.23 54335.40 88888.00 2016-04-01 12:49:16.410 092 10899.86 523.21 54335.40 88888.00 2016-04-01 12:49:16.910 092 10899.88 523.17 54335.40 88888.00 2016-04-01 12:49:17.410 092 10899.91 523.11 54335.45 88888.00 2016-04-01 12:49:17.910 092 10899.91 523.09 54335.40 88888.00 2016-04-01 12:49:18.410 092 10899.86 523.08 54335.31 88888.00 2016-04-01 12:49:18.910 092 10899.89 523.11 54335.40 88888.00 2016-04-01 12:49:19.410 092 10899.91 523.12 54335.44 88888.00 2016-04-01 12:49:19.910 092 10899.84 523.12 54335.47 88888.00 2016-04-01 12:49:20.410 092 10899.82 523.07 54335.54 88888.00 2016-04-01 12:49:20.910 092 10899.98 523.11 54335.52 88888.00 2016-04-01 12:49:21.410 092 10899.96 523.03 54335.53 88888.00 2016-04-01 12:49:21.910 092 10899.88 522.96 54335.52 88888.00 2016-04-01 12:49:22.410 092 10899.84 522.95 54335.53 88888.00 2016-04-01 12:49:22.910 092 10899.88 523.00 54335.44 88888.00 2016-04-01 12:49:23.410 092 10899.92 522.96 54335.41 88888.00 2016-04-01 12:49:23.910 092 10899.88 522.90 54335.45 88888.00 2016-04-01 12:49:24.410 092 10899.88 522.92 54335.46 88888.00 2016-04-01 12:49:24.910 092 10899.87 522.95 54335.47 88888.00 2016-04-01 12:49:25.410 092 10899.88 522.96 54335.55 88888.00 2016-04-01 12:49:25.910 092 10899.92 522.95 54335.63 88888.00 2016-04-01 12:49:26.410 092 10899.91 522.89 54335.58 88888.00 2016-04-01 12:49:26.910 092 10899.97 522.88 54335.56 88888.00 2016-04-01 12:49:27.410 092 10899.94 522.89 54335.49 88888.00 2016-04-01 12:49:27.910 092 10899.96 522.88 54335.49 88888.00 2016-04-01 12:49:28.410 092 10899.99 522.88 54335.52 88888.00 2016-04-01 12:49:28.910 092 10899.94 522.88 54335.54 88888.00 2016-04-01 12:49:29.410 092 10900.01 522.84 54335.53 88888.00 2016-04-01 12:49:29.910 092 10899.99 522.87 54335.54 88888.00 2016-04-01 12:49:30.410 092 10899.98 522.80 54335.54 88888.00 2016-04-01 12:49:30.910 092 10899.96 522.80 54335.48 88888.00 2016-04-01 12:49:31.410 092 10899.89 522.86 54335.55 88888.00 2016-04-01 12:49:31.910 092 10899.89 522.81 54335.53 88888.00 2016-04-01 12:49:32.410 092 10899.92 522.74 54335.50 88888.00 2016-04-01 12:49:32.910 092 10899.88 522.72 54335.57 88888.00 2016-04-01 12:49:33.410 092 10899.86 522.71 54335.58 88888.00 2016-04-01 12:49:33.910 092 10899.87 522.63 54335.59 88888.00 2016-04-01 12:49:34.410 092 10899.89 522.67 54335.55 88888.00 2016-04-01 12:49:34.910 092 10899.93 522.72 54335.50 88888.00 2016-04-01 12:49:35.410 092 10899.97 522.75 54335.57 88888.00 2016-04-01 12:49:35.910 092 10899.98 522.79 54335.53 88888.00 2016-04-01 12:49:36.410 092 10899.97 522.72 54335.53 88888.00 2016-04-01 12:49:36.910 092 10899.93 522.66 54335.57 88888.00 2016-04-01 12:49:37.410 092 10899.96 522.65 54335.50 88888.00 2016-04-01 12:49:37.910 092 10900.04 522.63 54335.53 88888.00 2016-04-01 12:49:38.410 092 10899.93 522.55 54335.56 88888.00 2016-04-01 12:49:38.910 092 10899.91 522.56 54335.58 88888.00 2016-04-01 12:49:39.410 092 10899.97 522.63 54335.61 88888.00 2016-04-01 12:49:39.910 092 10900.04 522.65 54335.58 88888.00 2016-04-01 12:49:40.410 092 10900.03 522.67 54335.55 88888.00 2016-04-01 12:49:40.910 092 10899.99 522.64 54335.53 88888.00 2016-04-01 12:49:41.410 092 10899.97 522.70 54335.59 88888.00 2016-04-01 12:49:41.910 092 10900.03 522.63 54335.58 88888.00 2016-04-01 12:49:42.410 092 10900.05 522.70 54335.63 88888.00 2016-04-01 12:49:42.910 092 10900.09 522.66 54335.68 88888.00 2016-04-01 12:49:43.410 092 10900.05 522.56 54335.64 88888.00 2016-04-01 12:49:43.910 092 10900.07 522.55 54335.63 88888.00 2016-04-01 12:49:44.410 092 10900.09 522.56 54335.62 88888.00 2016-04-01 12:49:44.910 092 10900.04 522.57 54335.56 88888.00 2016-04-01 12:49:45.410 092 10900.02 522.54 54335.48 88888.00 2016-04-01 12:49:45.910 092 10900.02 522.56 54335.52 88888.00 2016-04-01 12:49:46.410 092 10900.05 522.56 54335.54 88888.00 2016-04-01 12:49:46.910 092 10900.07 522.54 54335.57 88888.00 2016-04-01 12:49:47.410 092 10900.02 522.46 54335.55 88888.00 2016-04-01 12:49:47.910 092 10900.04 522.50 54335.59 88888.00 2016-04-01 12:49:48.410 092 10900.07 522.52 54335.63 88888.00 2016-04-01 12:49:48.910 092 10900.04 522.49 54335.61 88888.00 2016-04-01 12:49:49.410 092 10900.08 522.55 54335.58 88888.00 2016-04-01 12:49:49.910 092 10900.09 522.57 54335.61 88888.00 2016-04-01 12:49:50.410 092 10900.10 522.57 54335.55 88888.00 2016-04-01 12:49:50.910 092 10900.08 522.58 54335.53 88888.00 2016-04-01 12:49:51.410 092 10900.04 522.57 54335.54 88888.00 2016-04-01 12:49:51.910 092 10900.10 522.50 54335.53 88888.00 2016-04-01 12:49:52.410 092 10900.09 522.48 54335.54 88888.00 2016-04-01 12:49:52.910 092 10900.13 522.56 54335.52 88888.00 2016-04-01 12:49:53.410 092 10900.12 522.54 54335.45 88888.00 2016-04-01 12:49:53.910 092 10900.08 522.48 54335.54 88888.00 2016-04-01 12:49:54.410 092 10900.07 522.49 54335.50 88888.00 2016-04-01 12:49:54.910 092 10900.09 522.45 54335.49 88888.00 2016-04-01 12:49:55.410 092 10900.09 522.39 54335.52 88888.00 2016-04-01 12:49:55.910 092 10900.05 522.44 54335.52 88888.00 2016-04-01 12:49:56.410 092 10900.05 522.44 54335.61 88888.00 2016-04-01 12:49:56.910 092 10900.04 522.38 54335.61 88888.00 2016-04-01 12:49:57.411 092 10900.02 522.38 54335.56 88888.00 2016-04-01 12:49:57.911 092 10900.03 522.37 54335.50 88888.00 2016-04-01 12:49:58.411 092 10900.08 522.39 54335.47 88888.00 2016-04-01 12:49:58.911 092 10900.09 522.39 54335.44 88888.00 2016-04-01 12:49:59.411 092 10900.07 522.36 54335.42 88888.00 2016-04-01 12:49:59.911 092 10900.04 522.32 54335.39 88888.00 2016-04-01 12:50:00.411 092 10900.13 522.35 54335.37 88888.00 2016-04-01 12:50:00.911 092 10900.12 522.37 54335.42 88888.00 2016-04-01 12:50:01.411 092 10900.04 522.35 54335.50 88888.00 2016-04-01 12:50:01.911 092 10900.05 522.30 54335.42 88888.00 2016-04-01 12:50:02.411 092 10900.07 522.33 54335.50 88888.00 2016-04-01 12:50:02.911 092 10900.09 522.32 54335.44 88888.00 2016-04-01 12:50:03.411 092 10900.12 522.36 54335.50 88888.00 2016-04-01 12:50:03.911 092 10900.15 522.37 54335.56 88888.00 2016-04-01 12:50:04.411 092 10900.13 522.35 54335.59 88888.00 2016-04-01 12:50:04.911 092 10900.03 522.37 54335.62 88888.00 2016-04-01 12:50:05.411 092 10899.96 522.28 54335.61 88888.00 2016-04-01 12:50:05.911 092 10899.99 522.21 54335.62 88888.00 2016-04-01 12:50:06.411 092 10900.04 522.27 54335.61 88888.00 2016-04-01 12:50:06.911 092 10899.98 522.28 54335.66 88888.00 2016-04-01 12:50:07.411 092 10899.98 522.31 54335.64 88888.00 2016-04-01 12:50:07.911 092 10900.02 522.28 54335.55 88888.00 2016-04-01 12:50:08.411 092 10900.08 522.25 54335.57 88888.00 2016-04-01 12:50:08.911 092 10900.09 522.23 54335.58 88888.00 2016-04-01 12:50:09.411 092 10900.07 522.25 54335.57 88888.00 2016-04-01 12:50:09.911 092 10900.02 522.28 54335.64 88888.00 2016-04-01 12:50:10.411 092 10900.02 522.27 54335.63 88888.00 2016-04-01 12:50:10.911 092 10900.07 522.27 54335.59 88888.00 2016-04-01 12:50:11.411 092 10900.07 522.23 54335.67 88888.00 2016-04-01 12:50:11.911 092 10900.12 522.27 54335.64 88888.00 2016-04-01 12:50:12.411 092 10900.07 522.27 54335.59 88888.00 2016-04-01 12:50:12.911 092 10900.03 522.21 54335.65 88888.00 2016-04-01 12:50:13.411 092 10900.01 522.15 54335.68 88888.00 2016-04-01 12:50:13.911 092 10900.07 522.19 54335.63 88888.00 2016-04-01 12:50:14.411 092 10900.04 522.13 54335.70 88888.00 2016-04-01 12:50:14.911 092 10900.01 522.08 54335.73 88888.00 2016-04-01 12:50:15.411 092 10899.94 522.10 54335.74 88888.00 2016-04-01 12:50:15.911 092 10900.01 522.13 54335.74 88888.00 2016-04-01 12:50:16.411 092 10899.97 522.11 54335.70 88888.00 2016-04-01 12:50:16.911 092 10899.93 522.11 54335.71 88888.00 2016-04-01 12:50:17.411 092 10899.92 522.10 54335.73 88888.00 2016-04-01 12:50:17.911 092 10899.94 522.06 54335.70 88888.00 2016-04-01 12:50:18.411 092 10899.84 522.15 54335.72 88888.00 2016-04-01 12:50:18.911 092 10899.80 522.14 54335.76 88888.00 2016-04-01 12:50:19.411 092 10899.75 522.10 54335.77 88888.00 2016-04-01 12:50:19.911 092 10899.83 522.08 54335.76 88888.00 2016-04-01 12:50:20.411 092 10900.01 522.15 54335.72 88888.00 2016-04-01 12:50:20.911 092 10899.97 522.15 54335.64 88888.00 2016-04-01 12:50:21.411 092 10899.82 522.15 54335.77 88888.00 2016-04-01 12:50:21.911 092 10899.82 522.11 54335.79 88888.00 2016-04-01 12:50:22.411 092 10899.82 522.10 54335.71 88888.00 2016-04-01 12:50:22.911 092 10899.84 522.11 54335.68 88888.00 2016-04-01 12:50:23.411 092 10899.91 522.07 54335.71 88888.00 2016-04-01 12:50:23.911 092 10899.94 522.08 54335.74 88888.00 2016-04-01 12:50:24.411 092 10899.91 522.05 54335.74 88888.00 2016-04-01 12:50:24.911 092 10899.92 522.06 54335.72 88888.00 2016-04-01 12:50:25.411 092 10899.94 522.07 54335.73 88888.00 2016-04-01 12:50:25.911 092 10899.92 522.08 54335.82 88888.00 2016-04-01 12:50:26.411 092 10899.96 522.08 54335.81 88888.00 2016-04-01 12:50:26.911 092 10899.93 522.01 54335.83 88888.00 2016-04-01 12:50:27.411 092 10900.02 522.02 54335.85 88888.00 2016-04-01 12:50:27.911 092 10900.02 522.08 54335.87 88888.00 2016-04-01 12:50:28.411 092 10899.94 522.11 54335.84 88888.00 2016-04-01 12:50:28.911 092 10899.96 522.08 54335.89 88888.00 2016-04-01 12:50:29.411 092 10899.99 522.11 54335.91 88888.00 2016-04-01 12:50:29.911 092 10899.96 522.08 54335.91 88888.00 2016-04-01 12:50:30.411 092 10899.96 522.06 54335.92 88888.00 2016-04-01 12:50:30.911 092 10899.97 522.04 54335.97 88888.00 2016-04-01 12:50:31.411 092 10899.99 522.05 54335.96 88888.00 2016-04-01 12:50:31.911 092 10899.99 522.05 54335.92 88888.00 2016-04-01 12:50:32.411 092 10899.96 522.03 54335.99 88888.00 2016-04-01 12:50:32.911 092 10899.96 522.03 54335.94 88888.00 2016-04-01 12:50:33.411 092 10899.96 522.06 54335.91 88888.00 2016-04-01 12:50:33.911 092 10899.94 522.01 54335.90 88888.00 2016-04-01 12:50:34.411 092 10899.92 522.01 54335.85 88888.00 2016-04-01 12:50:34.911 092 10899.93 522.02 54335.92 88888.00 2016-04-01 12:50:35.411 092 10899.92 522.05 54335.97 88888.00 2016-04-01 12:50:35.911 092 10899.93 522.08 54335.87 88888.00 2016-04-01 12:50:36.411 092 10899.96 522.07 54335.81 88888.00 2016-04-01 12:50:36.911 092 10899.93 522.10 54335.89 88888.00 2016-04-01 12:50:37.411 092 10900.01 522.06 54335.85 88888.00 2016-04-01 12:50:37.911 092 10899.93 522.04 54335.93 88888.00 2016-04-01 12:50:38.411 092 10899.99 521.99 54335.92 88888.00 2016-04-01 12:50:38.911 092 10899.98 521.98 54335.85 88888.00 2016-04-01 12:50:39.411 092 10899.96 522.06 54335.88 88888.00 2016-04-01 12:50:39.911 092 10899.89 522.06 54335.90 88888.00 2016-04-01 12:50:40.411 092 10899.93 522.01 54335.88 88888.00 2016-04-01 12:50:40.911 092 10899.97 522.02 54335.87 88888.00 2016-04-01 12:50:41.411 092 10899.99 522.02 54335.89 88888.00 2016-04-01 12:50:41.911 092 10899.94 522.02 54335.84 88888.00 2016-04-01 12:50:42.411 092 10899.97 522.04 54335.77 88888.00 2016-04-01 12:50:42.911 092 10899.93 522.03 54335.73 88888.00 2016-04-01 12:50:43.411 092 10899.91 521.97 54335.68 88888.00 2016-04-01 12:50:43.911 092 10899.86 521.95 54335.72 88888.00 2016-04-01 12:50:44.411 092 10899.83 521.93 54335.81 88888.00 2016-04-01 12:50:44.911 092 10899.88 521.96 54335.88 88888.00 2016-04-01 12:50:45.411 092 10899.87 521.98 54335.90 88888.00 2016-04-01 12:50:45.911 092 10899.84 522.03 54335.82 88888.00 2016-04-01 12:50:46.411 092 10899.84 521.99 54335.73 88888.00 2016-04-01 12:50:46.911 092 10899.86 521.98 54335.77 88888.00 2016-04-01 12:50:47.411 092 10899.82 522.02 54335.94 88888.00 2016-04-01 12:50:47.911 092 10899.81 521.97 54335.93 88888.00 2016-04-01 12:50:48.411 092 10899.86 521.95 54335.84 88888.00 2016-04-01 12:50:48.911 092 10899.81 521.99 54335.84 88888.00 2016-04-01 12:50:49.411 092 10899.72 521.96 54335.83 88888.00 2016-04-01 12:50:49.911 092 10899.78 521.94 54335.81 88888.00 2016-04-01 12:50:50.411 092 10899.86 521.93 54335.72 88888.00 2016-04-01 12:50:50.911 092 10899.81 521.96 54335.72 88888.00 2016-04-01 12:50:51.411 092 10899.81 521.95 54335.81 88888.00 2016-04-01 12:50:51.911 092 10899.84 521.94 54335.85 88888.00 2016-04-01 12:50:52.411 092 10899.80 521.91 54335.85 88888.00 2016-04-01 12:50:52.911 092 10899.82 521.90 54335.80 88888.00 2016-04-01 12:50:53.411 092 10899.88 521.89 54335.77 88888.00 2016-04-01 12:50:53.911 092 10899.87 521.91 54335.73 88888.00 2016-04-01 12:50:54.411 092 10899.86 521.90 54335.70 88888.00 2016-04-01 12:50:54.911 092 10899.82 521.90 54335.75 88888.00 2016-04-01 12:50:55.411 092 10899.76 521.95 54335.88 88888.00 2016-04-01 12:50:55.911 092 10899.80 521.94 54335.83 88888.00 2016-04-01 12:50:56.411 092 10899.83 521.96 54335.82 88888.00 2016-04-01 12:50:56.911 092 10899.78 521.94 54335.80 88888.00 2016-04-01 12:50:57.411 092 10899.78 521.88 54335.77 88888.00 2016-04-01 12:50:57.911 092 10899.81 521.88 54335.87 88888.00 2016-04-01 12:50:58.411 092 10899.76 521.88 54335.80 88888.00 2016-04-01 12:50:58.911 092 10899.72 521.91 54335.70 88888.00 2016-04-01 12:50:59.411 092 10899.75 521.88 54335.84 88888.00 2016-04-01 12:50:59.911 092 10899.77 521.87 54335.85 88888.00 2016-04-01 12:51:00.411 092 10899.80 521.88 54335.85 88888.00 2016-04-01 12:51:00.911 092 10899.77 521.84 54335.89 88888.00 2016-04-01 12:51:01.411 092 10899.75 521.87 54335.88 88888.00 2016-04-01 12:51:01.911 092 10899.72 521.91 54335.88 88888.00 2016-04-01 12:51:02.411 092 10899.67 521.93 54335.89 88888.00 2016-04-01 12:51:02.911 092 10899.68 521.90 54335.88 88888.00 2016-04-01 12:51:03.411 092 10899.72 521.88 54335.83 88888.00 2016-04-01 12:51:03.911 092 10899.67 521.86 54335.81 88888.00 2016-04-01 12:51:04.411 092 10899.70 521.85 54335.80 88888.00 2016-04-01 12:51:04.911 092 10899.70 521.87 54335.74 88888.00 2016-04-01 12:51:05.411 092 10899.62 521.85 54335.81 88888.00 2016-04-01 12:51:05.911 092 10899.62 521.79 54335.89 88888.00 2016-04-01 12:51:06.411 092 10899.72 521.73 54335.85 88888.00 2016-04-01 12:51:06.911 092 10899.71 521.72 54335.89 88888.00 2016-04-01 12:51:07.411 092 10899.71 521.72 54335.96 88888.00 2016-04-01 12:51:07.911 092 10899.62 521.72 54335.90 88888.00 2016-04-01 12:51:08.411 092 10899.54 521.78 54335.90 88888.00 2016-04-01 12:51:08.911 092 10899.46 521.76 54335.93 88888.00 2016-04-01 12:51:09.411 092 10899.45 521.68 54335.91 88888.00 2016-04-01 12:51:09.911 092 10899.37 521.67 54335.97 88888.00 2016-04-01 12:51:10.411 092 10899.36 521.70 54335.94 88888.00 2016-04-01 12:51:10.911 092 10899.37 521.69 54335.92 88888.00 2016-04-01 12:51:11.411 092 10899.42 521.70 54335.93 88888.00 2016-04-01 12:51:11.911 092 10899.46 521.74 54335.96 88888.00 2016-04-01 12:51:12.411 092 10899.56 521.79 54335.97 88888.00 2016-04-01 12:51:12.911 092 10899.65 521.72 54335.97 88888.00 2016-04-01 12:51:13.411 092 10899.62 521.78 54336.02 88888.00 2016-04-01 12:51:13.911 092 10899.55 521.72 54335.97 88888.00 2016-04-01 12:51:14.411 092 10899.55 521.68 54336.00 88888.00 2016-04-01 12:51:14.911 092 10899.55 521.71 54336.00 88888.00 2016-04-01 12:51:15.411 092 10899.67 521.60 54335.94 88888.00 2016-04-01 12:51:15.911 092 10900.24 521.38 54336.00 88888.00 2016-04-01 12:51:16.411 092 10900.64 521.20 54336.05 88888.00 2016-04-01 12:51:16.911 092 10900.55 521.15 54336.06 88888.00 2016-04-01 12:51:17.411 092 10900.22 521.27 54336.00 88888.00 2016-04-01 12:51:17.911 092 10899.75 521.40 54336.00 88888.00 2016-04-01 12:51:18.411 092 10899.49 521.52 54336.00 88888.00 2016-04-01 12:51:18.911 092 10899.47 521.50 54336.01 88888.00 2016-04-01 12:51:19.411 092 10899.42 521.52 54336.07 88888.00 2016-04-01 12:51:19.911 092 10899.41 521.60 54336.12 88888.00 2016-04-01 12:51:20.411 092 10899.36 521.55 54336.09 88888.00 2016-04-01 12:51:20.911 092 10899.39 521.53 54336.11 88888.00 2016-04-01 12:51:21.411 092 10899.37 521.55 54336.07 88888.00 2016-04-01 12:51:21.911 092 10899.34 521.53 54336.06 88888.00 2016-04-01 12:51:22.411 092 10899.39 521.54 54336.09 88888.00 2016-04-01 12:51:22.911 092 10899.40 521.52 54336.14 88888.00 2016-04-01 12:51:23.411 092 10899.42 521.55 54336.06 88888.00 2016-04-01 12:51:23.911 092 10899.40 521.55 54336.16 88888.00 2016-04-01 12:51:24.411 092 10899.35 521.63 54336.16 88888.00 2016-04-01 12:51:24.911 092 10899.36 521.62 54336.11 88888.00 2016-04-01 12:51:25.411 092 10899.30 521.54 54336.14 88888.00 2016-04-01 12:51:25.911 092 10899.25 521.56 54336.26 88888.00 2016-04-01 12:51:26.411 092 10899.24 521.56 54336.24 88888.00 2016-04-01 12:51:26.911 092 10899.28 521.60 54336.20 88888.00 2016-04-01 12:51:27.411 092 10899.30 521.56 54336.20 88888.00 2016-04-01 12:51:27.911 092 10899.25 521.56 54336.20 88888.00 2016-04-01 12:51:28.411 092 10899.26 521.52 54336.23 88888.00 2016-04-01 12:51:28.911 092 10899.29 521.55 54336.29 88888.00 2016-04-01 12:51:29.411 092 10899.29 521.55 54336.26 88888.00 2016-04-01 12:51:29.911 092 10899.23 521.59 54336.23 88888.00 2016-04-01 12:51:30.411 092 10899.24 521.61 54336.25 88888.00 2016-04-01 12:51:30.911 092 10899.21 521.55 54336.26 88888.00 2016-04-01 12:51:31.411 092 10899.18 521.55 54336.29 88888.00 2016-04-01 12:51:31.911 092 10899.15 521.55 54336.28 88888.00 2016-04-01 12:51:32.411 092 10899.13 521.54 54336.32 88888.00 2016-04-01 12:51:32.911 092 10899.14 521.62 54336.29 88888.00 2016-04-01 12:51:33.411 092 10899.11 521.65 54336.35 88888.00 2016-04-01 12:51:33.911 092 10899.16 521.67 54336.34 88888.00 2016-04-01 12:51:34.411 092 10899.11 521.61 54336.28 88888.00 2016-04-01 12:51:34.911 092 10899.04 521.57 54336.33 88888.00 2016-04-01 12:51:35.411 092 10899.05 521.52 54336.37 88888.00 2016-04-01 12:51:35.911 092 10899.10 521.51 54336.27 88888.00 2016-04-01 12:51:36.411 092 10899.09 521.53 54336.37 88888.00 2016-04-01 12:51:36.911 092 10899.08 521.61 54336.41 88888.00 2016-04-01 12:51:37.411 092 10899.08 521.60 54336.32 88888.00 2016-04-01 12:51:37.911 092 10899.03 521.52 54336.31 88888.00 2016-04-01 12:51:38.411 092 10899.04 521.44 54336.31 88888.00 2016-04-01 12:51:38.911 092 10898.95 521.45 54336.32 88888.00 2016-04-01 12:51:39.411 092 10898.93 521.51 54336.35 88888.00 2016-04-01 12:51:39.911 092 10898.95 521.56 54336.40 88888.00 2016-04-01 12:51:40.411 092 10898.94 521.56 54336.45 88888.00 2016-04-01 12:51:40.911 092 10898.93 521.56 54336.44 88888.00 2016-04-01 12:51:41.411 092 10898.92 521.51 54336.42 88888.00 2016-04-01 12:51:41.911 092 10898.92 521.47 54336.34 88888.00 2016-04-01 12:51:42.411 092 10898.93 521.47 54336.35 88888.00 2016-04-01 12:51:42.911 092 10898.90 521.50 54336.44 88888.00 2016-04-01 12:51:43.411 092 10898.87 521.55 54336.43 88888.00 2016-04-01 12:51:43.911 092 10898.86 521.53 54336.45 88888.00 2016-04-01 12:51:44.411 092 10898.89 521.51 54336.49 88888.00 2016-04-01 12:51:44.911 092 10898.86 521.50 54336.49 88888.00 2016-04-01 12:51:45.411 092 10898.84 521.52 54336.51 88888.00 2016-04-01 12:51:45.911 092 10898.82 521.55 54336.45 88888.00 2016-04-01 12:51:46.411 092 10898.82 521.60 54336.49 88888.00 2016-04-01 12:51:46.911 092 10898.81 521.47 54336.41 88888.00 2016-04-01 12:51:47.411 092 10898.83 521.43 54336.36 88888.00 2016-04-01 12:51:47.911 092 10898.79 521.46 54336.40 88888.00 2016-04-01 12:51:48.411 092 10898.76 521.52 54336.43 88888.00 2016-04-01 12:51:48.911 092 10898.77 521.47 54336.52 88888.00 2016-04-01 12:51:49.411 092 10898.78 521.42 54336.60 88888.00 2016-04-01 12:51:49.911 092 10898.73 521.40 54336.54 88888.00 2016-04-01 12:51:50.411 092 10898.76 521.37 54336.46 88888.00 2016-04-01 12:51:50.911 092 10898.73 521.39 54336.53 88888.00 2016-04-01 12:51:51.411 092 10898.74 521.44 54336.40 88888.00 2016-04-01 12:51:51.911 092 10898.73 521.46 54336.35 88888.00 2016-04-01 12:51:52.411 092 10898.68 521.47 54336.32 88888.00 2016-04-01 12:51:52.911 092 10898.65 521.45 54336.31 88888.00 2016-04-01 12:51:53.411 092 10898.71 521.47 54336.24 88888.00 2016-04-01 12:51:53.911 092 10898.67 521.62 54336.24 88888.00 2016-04-01 12:51:54.411 092 10898.63 521.57 54336.16 88888.00 2016-04-01 12:51:54.911 092 10898.66 521.56 54336.15 88888.00 2016-04-01 12:51:55.411 092 10898.71 521.50 54336.16 88888.00 2016-04-01 12:51:55.911 092 10898.73 521.44 54336.19 88888.00 2016-04-01 12:51:56.411 092 10898.73 521.46 54336.21 88888.00 2016-04-01 12:51:56.911 092 10898.71 521.50 54336.28 88888.00 2016-04-01 12:51:57.411 092 10898.67 521.53 54336.21 88888.00 2016-04-01 12:51:57.911 092 10898.62 521.52 54336.17 88888.00 2016-04-01 12:51:58.411 092 10898.65 521.60 54336.23 88888.00 2016-04-01 12:51:58.911 092 10898.65 521.55 54336.23 88888.00 2016-04-01 12:51:59.411 092 10898.68 521.51 54336.11 88888.00 2016-04-01 12:51:59.911 092 10898.65 521.50 54336.14 88888.00 2016-04-01 12:52:00.411 092 10898.69 521.57 54336.20 88888.00 2016-04-01 12:52:00.911 092 10898.62 521.53 54336.12 88888.00 2016-04-01 12:52:01.411 092 10898.60 521.50 54336.18 88888.00 2016-04-01 12:52:01.911 092 10898.62 521.59 54336.26 88888.00 2016-04-01 12:52:02.411 092 10898.65 521.52 54336.18 88888.00 2016-04-01 12:52:02.911 092 10898.69 521.46 54336.10 88888.00 2016-04-01 12:52:03.411 092 10898.73 521.46 54336.10 88888.00 2016-04-01 12:52:03.911 092 10898.63 521.48 54336.05 88888.00 2016-04-01 12:52:04.411 092 10898.60 521.50 54336.12 88888.00 2016-04-01 12:52:04.911 092 10898.63 521.50 54336.15 88888.00 2016-04-01 12:52:05.411 092 10898.69 521.53 54336.07 88888.00 2016-04-01 12:52:05.911 092 10898.73 521.55 54336.05 88888.00 2016-04-01 12:52:06.411 092 10898.67 521.57 54336.11 88888.00 2016-04-01 12:52:06.911 092 10898.63 521.56 54336.14 88888.00 2016-04-01 12:52:07.411 092 10898.63 521.54 54336.15 88888.00 2016-04-01 12:52:07.911 092 10898.71 521.57 54336.08 88888.00 2016-04-01 12:52:08.411 092 10898.65 521.55 54336.11 88888.00 2016-04-01 12:52:08.911 092 10898.65 521.54 54336.08 88888.00 2016-04-01 12:52:09.411 092 10898.63 521.47 54336.12 88888.00 2016-04-01 12:52:09.911 092 10898.77 521.53 54336.12 88888.00 2016-04-01 12:52:10.411 092 10898.74 521.59 54336.07 88888.00 2016-04-01 12:52:10.911 092 10898.74 521.59 54336.08 88888.00 2016-04-01 12:52:11.411 092 10898.68 521.59 54336.11 88888.00 2016-04-01 12:52:11.911 092 10898.66 521.57 54336.14 88888.00 2016-04-01 12:52:12.411 092 10898.73 521.55 54336.14 88888.00 2016-04-01 12:52:12.911 092 10898.73 521.56 54336.24 88888.00 2016-04-01 12:52:13.411 092 10898.76 521.64 54336.20 88888.00 2016-04-01 12:52:13.911 092 10898.71 521.61 54336.11 88888.00 2016-04-01 12:52:14.411 092 10898.72 521.57 54336.14 88888.00 2016-04-01 12:52:14.911 092 10898.74 521.63 54336.16 88888.00 2016-04-01 12:52:15.411 092 10898.71 521.62 54336.06 88888.00 2016-04-01 12:52:15.911 092 10898.68 521.57 54336.02 88888.00 2016-04-01 12:52:16.411 092 10898.72 521.60 54336.03 88888.00 2016-04-01 12:52:16.911 092 10898.69 521.60 54336.03 88888.00 2016-04-01 12:52:17.411 092 10898.62 521.63 54336.06 88888.00 2016-04-01 12:52:17.911 092 10898.69 521.63 54336.02 88888.00 2016-04-01 12:52:18.411 092 10898.69 521.69 54335.92 88888.00 2016-04-01 12:52:18.911 092 10898.74 521.72 54335.96 88888.00 2016-04-01 12:52:19.411 092 10898.82 521.74 54335.89 88888.00 2016-04-01 12:52:19.911 092 10898.73 521.73 54335.85 88888.00 2016-04-01 12:52:20.411 092 10898.68 521.77 54335.82 88888.00 2016-04-01 12:52:20.911 092 10898.73 521.73 54335.85 88888.00 2016-04-01 12:52:21.411 092 10898.76 521.73 54335.89 88888.00 2016-04-01 12:52:21.911 092 10898.74 521.79 54335.88 88888.00 2016-04-01 12:52:22.411 092 10898.71 521.82 54335.89 88888.00 2016-04-01 12:52:22.911 092 10898.68 521.78 54335.94 88888.00 2016-04-01 12:52:23.411 092 10898.78 521.77 54335.90 88888.00 2016-04-01 12:52:23.911 092 10898.76 521.77 54335.85 88888.00 2016-04-01 12:52:24.411 092 10898.77 521.77 54335.77 88888.00 2016-04-01 12:52:24.911 092 10898.83 521.78 54335.72 88888.00 2016-04-01 12:52:25.411 092 10898.79 521.79 54335.77 88888.00 2016-04-01 12:52:25.911 092 10898.76 521.86 54335.79 88888.00 2016-04-01 12:52:26.411 092 10898.77 521.84 54335.73 88888.00 2016-04-01 12:52:26.911 092 10898.81 521.84 54335.74 88888.00 2016-04-01 12:52:27.411 092 10898.83 521.89 54335.81 88888.00 2016-04-01 12:52:27.911 092 10898.86 521.93 54335.82 88888.00 2016-04-01 12:52:28.411 092 10898.88 521.91 54335.70 88888.00 2016-04-01 12:52:28.911 092 10898.87 521.91 54335.77 88888.00 2016-04-01 12:52:29.411 092 10898.77 521.95 54335.76 88888.00 2016-04-01 12:52:29.911 092 10898.86 521.97 54335.73 88888.00 2016-04-01 12:52:30.411 092 10898.88 521.96 54335.70 88888.00 2016-04-01 12:52:30.911 092 10898.81 521.99 54335.72 88888.00 2016-04-01 12:52:31.411 092 10898.79 522.03 54335.73 88888.00 2016-04-01 12:52:31.911 092 10898.82 522.04 54335.74 88888.00 2016-04-01 12:52:32.411 092 10898.87 522.04 54335.73 88888.00 2016-04-01 12:52:32.911 092 10898.83 522.05 54335.73 88888.00 2016-04-01 12:52:33.411 092 10898.82 522.05 54335.70 88888.00 2016-04-01 12:52:33.911 092 10898.83 522.12 54335.68 88888.00 2016-04-01 12:52:34.411 092 10898.83 522.14 54335.67 88888.00 2016-04-01 12:52:34.911 092 10898.90 522.12 54335.64 88888.00 2016-04-01 12:52:35.411 092 10898.93 522.10 54335.59 88888.00 2016-04-01 12:52:35.911 092 10898.93 522.10 54335.62 88888.00 2016-04-01 12:52:36.411 092 10898.93 522.12 54335.59 88888.00 2016-04-01 12:52:36.911 092 10898.89 522.10 54335.54 88888.00 2016-04-01 12:52:37.412 092 10898.92 522.14 54335.46 88888.00 2016-04-01 12:52:37.912 092 10898.89 522.14 54335.46 88888.00 2016-04-01 12:52:38.412 092 10898.83 522.15 54335.41 88888.00 2016-04-01 12:52:38.912 092 10898.88 522.05 54335.30 88888.00 2016-04-01 12:52:39.412 092 10898.84 522.11 54335.32 88888.00 2016-04-01 12:52:39.912 092 10898.81 522.19 54335.31 88888.00 2016-04-01 12:52:40.412 092 10898.79 522.23 54335.33 88888.00 2016-04-01 12:52:40.912 092 10898.77 522.23 54335.38 88888.00 2016-04-01 12:52:41.412 092 10898.73 522.24 54335.41 88888.00 2016-04-01 12:52:41.912 092 10898.73 522.29 54335.46 88888.00 2016-04-01 12:52:42.412 092 10898.74 522.30 54335.37 88888.00 2016-04-01 12:52:42.912 092 10898.72 522.33 54335.36 88888.00 2016-04-01 12:52:43.412 092 10898.65 522.37 54335.40 88888.00 2016-04-01 12:52:43.912 092 10898.65 522.39 54335.44 88888.00 2016-04-01 12:52:44.412 092 10898.68 522.41 54335.31 88888.00 2016-04-01 12:52:44.912 092 10898.58 522.47 54335.29 88888.00 2016-04-01 12:52:45.412 092 10898.63 522.54 54335.28 88888.00 2016-04-01 12:52:45.912 092 10898.67 522.53 54335.23 88888.00 2016-04-01 12:52:46.412 092 10898.63 522.49 54335.19 88888.00 2016-04-01 12:52:46.912 092 10898.65 522.45 54335.22 88888.00 2016-04-01 12:52:47.412 092 10898.72 522.43 54335.23 88888.00 2016-04-01 12:52:47.912 092 10898.73 522.41 54335.15 88888.00 2016-04-01 12:52:48.412 092 10898.76 522.31 54335.04 88888.00 2016-04-01 12:52:48.912 092 10898.82 522.30 54334.82 88888.00 2016-04-01 12:52:49.412 092 10898.77 522.25 54334.61 88888.00 2016-04-01 12:52:49.912 092 10898.76 522.12 54334.27 88888.00 2016-04-01 12:52:50.412 092 10898.74 521.98 54333.95 88888.00 2016-04-01 12:52:50.912 092 10898.69 521.81 54333.54 88888.00 2016-04-01 12:52:51.412 092 10898.63 521.56 54333.12 88888.00 2016-04-01 12:52:51.912 092 10898.48 521.31 54332.56 88888.00 2016-04-01 12:52:52.412 092 10898.36 521.06 54331.80 88888.00 2016-04-01 12:52:52.912 092 10898.24 520.80 54331.00 88888.00 2016-04-01 12:52:53.412 092 10898.11 520.49 54330.36 88888.00 2016-04-01 12:52:53.912 092 10897.99 520.33 54329.66 88888.00 2016-04-01 12:52:54.412 092 10897.80 520.15 54329.08 88888.00 2016-04-01 12:52:54.912 092 10897.74 520.02 54328.89 88888.00 2016-04-01 12:52:55.412 092 10897.74 520.01 54328.88 88888.00 2016-04-01 12:52:55.912 092 10897.80 519.96 54328.83 88888.00 2016-04-01 12:52:56.412 092 10897.87 520.04 54328.65 88888.00 2016-04-01 12:52:56.912 092 10897.85 520.11 54328.63 88888.00 2016-04-01 12:52:57.412 092 10897.90 520.11 54328.56 88888.00 2016-04-01 12:52:57.912 092 10897.83 519.98 54328.37 88888.00 2016-04-01 12:52:58.412 092 10897.77 519.83 54328.38 88888.00 2016-04-01 12:52:58.912 092 10897.69 519.75 54328.35 88888.00 2016-04-01 12:52:59.412 092 10897.58 519.73 54328.37 88888.00 2016-04-01 12:52:59.912 092 10897.58 519.66 54328.45 88888.00 2016-04-01 12:53:00.412 092 10897.48 519.63 54328.35 88888.00 2016-04-01 12:53:00.912 092 10897.51 519.60 54328.34 88888.00 2016-04-01 12:53:01.412 092 10897.51 519.70 54328.39 88888.00 2016-04-01 12:53:01.912 092 10897.56 519.79 54328.40 88888.00 2016-04-01 12:53:02.412 092 10897.54 519.82 54328.38 88888.00 2016-04-01 12:53:02.912 092 10897.59 519.74 54328.31 88888.00 2016-04-01 12:53:03.412 092 10897.68 519.70 54328.25 88888.00 2016-04-01 12:53:03.912 092 10897.67 519.66 54328.35 88888.00 2016-04-01 12:53:04.412 092 10897.63 519.65 54328.28 88888.00 2016-04-01 12:53:04.912 092 10897.64 519.65 54328.36 88888.00 2016-04-01 12:53:05.412 092 10897.68 519.69 54328.30 88888.00 2016-04-01 12:53:05.912 092 10897.69 519.75 54328.30 88888.00 2016-04-01 12:53:06.412 092 10897.71 519.70 54328.28 88888.00 2016-04-01 12:53:06.912 092 10897.69 519.74 54328.26 88888.00 2016-04-01 12:53:07.412 092 10897.72 519.73 54328.26 88888.00 2016-04-01 12:53:07.912 092 10897.72 519.71 54328.26 88888.00 2016-04-01 12:53:08.412 092 10897.73 519.70 54328.22 88888.00 2016-04-01 12:53:08.912 092 10897.73 519.66 54328.33 88888.00 2016-04-01 12:53:09.412 092 10897.74 519.69 54328.43 88888.00 2016-04-01 12:53:09.912 092 10897.68 519.70 54328.38 88888.00 2016-04-01 12:53:10.412 092 10897.73 519.70 54328.34 88888.00 2016-04-01 12:53:10.912 092 10897.74 519.73 54328.40 88888.00 2016-04-01 12:53:11.412 092 10897.74 519.68 54328.40 88888.00 2016-04-01 12:53:11.912 092 10897.75 519.73 54328.37 88888.00 2016-04-01 12:53:12.412 092 10897.73 519.74 54328.34 88888.00 2016-04-01 12:53:12.912 092 10897.74 519.74 54328.35 88888.00 2016-04-01 12:53:13.412 092 10897.74 519.65 54328.31 88888.00 2016-04-01 12:53:13.912 092 10897.79 519.63 54328.36 88888.00 2016-04-01 12:53:14.412 092 10897.77 519.61 54328.45 88888.00 2016-04-01 12:53:14.912 092 10897.73 519.57 54328.31 88888.00 2016-04-01 12:53:15.412 092 10897.77 519.56 54328.27 88888.00 2016-04-01 12:53:15.912 092 10897.80 519.54 54328.27 88888.00 2016-04-01 12:53:16.412 092 10897.77 519.52 54328.28 88888.00 2016-04-01 12:53:16.912 092 10897.72 519.52 54328.34 88888.00 2016-04-01 12:53:17.412 092 10897.69 519.51 54328.36 88888.00 2016-04-01 12:53:17.912 092 10897.75 519.46 54328.30 88888.00 2016-04-01 12:53:18.412 092 10897.78 519.46 54328.25 88888.00 2016-04-01 12:53:18.912 092 10897.77 519.43 54328.37 88888.00 2016-04-01 12:53:19.412 092 10897.73 519.46 54328.35 88888.00 2016-04-01 12:53:19.912 092 10897.78 519.50 54328.24 88888.00 2016-04-01 12:53:20.412 092 10897.80 519.57 54328.28 88888.00 2016-04-01 12:53:20.912 092 10897.79 519.53 54328.35 88888.00 2016-04-01 12:53:21.412 092 10897.84 519.44 54328.34 88888.00 2016-04-01 12:53:21.912 092 10897.90 519.41 54328.28 88888.00 2016-04-01 12:53:22.412 092 10897.84 519.40 54328.27 88888.00 2016-04-01 12:53:22.912 092 10897.84 519.35 54328.25 88888.00 2016-04-01 12:53:23.412 092 10897.85 519.34 54328.26 88888.00 2016-04-01 12:53:23.912 092 10897.85 519.37 54328.27 88888.00 2016-04-01 12:53:24.412 092 10897.87 519.36 54328.28 88888.00 2016-04-01 12:53:24.912 092 10897.89 519.35 54328.25 88888.00 2016-04-01 12:53:25.412 092 10897.98 519.34 54328.20 88888.00 2016-04-01 12:53:25.912 092 10898.04 519.32 54328.27 88888.00 2016-04-01 12:53:26.412 092 10897.96 519.24 54328.31 88888.00 2016-04-01 12:53:26.912 092 10897.96 519.23 54328.29 88888.00 2016-04-01 12:53:27.412 092 10898.01 519.22 54328.29 88888.00 2016-04-01 12:53:27.912 092 10898.24 519.28 54328.29 88888.00 2016-04-01 12:53:28.412 092 10898.34 519.31 54328.33 88888.00 2016-04-01 12:53:28.912 092 10898.43 519.18 54328.29 88888.00 2016-04-01 12:53:29.412 092 10898.43 519.06 54328.27 88888.00 2016-04-01 12:53:29.912 092 10898.36 519.11 54328.24 88888.00 2016-04-01 12:53:30.412 092 10898.26 519.11 54328.21 88888.00 2016-04-01 12:53:30.912 092 10898.21 519.09 54328.11 88888.00 2016-04-01 12:53:31.412 092 10898.18 519.10 54328.05 88888.00 2016-04-01 12:53:31.912 092 10898.14 519.09 54328.10 88888.00 2016-04-01 12:53:32.412 092 10898.14 519.09 54328.02 88888.00 2016-04-01 12:53:32.912 092 10898.14 519.11 54327.92 88888.00 2016-04-01 12:53:33.412 092 10898.13 519.17 54327.87 88888.00 2016-04-01 12:53:33.912 092 10898.10 519.35 54327.83 88888.00 2016-04-01 12:53:34.412 092 10898.00 519.41 54327.70 88888.00 2016-04-01 12:53:34.912 092 10897.92 519.42 54327.60 88888.00 2016-04-01 12:53:35.412 092 10897.80 519.59 54327.60 88888.00 2016-04-01 12:53:35.912 092 10897.79 519.74 54327.50 88888.00 2016-04-01 12:53:36.412 092 10897.83 519.83 54327.45 88888.00 2016-04-01 12:53:36.912 092 10897.96 519.79 54327.55 88888.00 2016-04-01 12:53:37.412 092 10898.24 519.82 54327.60 88888.00 2016-04-01 12:53:37.912 092 10898.45 519.82 54327.63 88888.00 2016-04-01 12:53:38.412 092 10898.60 519.56 54327.82 88888.00 2016-04-01 12:53:38.912 092 10898.65 519.36 54327.86 88888.00 2016-04-01 12:53:39.412 092 10898.71 519.07 54327.98 88888.00 2016-04-01 12:53:39.912 092 10898.76 519.00 54327.96 88888.00 2016-04-01 12:53:40.412 092 10898.65 518.80 54328.03 88888.00 2016-04-01 12:53:40.912 092 10898.32 518.34 54328.21 88888.00 2016-04-01 12:53:41.412 092 10897.89 518.18 54328.40 88888.00 2016-04-01 12:53:41.912 092 10897.73 518.21 54328.55 88888.00 2016-04-01 12:53:42.412 092 10897.80 518.24 54328.54 88888.00 2016-04-01 12:53:42.912 092 10897.92 518.28 54328.40 88888.00 2016-04-01 12:53:43.412 092 10897.94 518.41 54328.34 88888.00 2016-04-01 12:53:43.912 092 10897.92 518.42 54328.21 88888.00 2016-04-01 12:53:44.412 092 10897.98 518.46 54328.19 88888.00 2016-04-01 12:53:44.912 092 10898.26 518.64 54328.17 88888.00 2016-04-01 12:53:45.412 092 10898.45 518.82 54328.12 88888.00 2016-04-01 12:53:45.912 092 10898.22 518.87 54328.18 88888.00 2016-04-01 12:53:46.412 092 10897.82 518.86 54328.24 88888.00 2016-04-01 12:53:46.912 092 10897.69 518.82 54328.19 88888.00 2016-04-01 12:53:47.412 092 10897.69 518.81 54328.13 88888.00 2016-04-01 12:53:47.912 092 10897.71 518.74 54328.11 88888.00 2016-04-01 12:53:48.412 092 10897.57 518.64 54328.12 88888.00 2016-04-01 12:53:48.912 092 10897.50 518.65 54328.18 88888.00 2016-04-01 12:53:49.412 092 10897.58 518.67 54328.14 88888.00 2016-04-01 12:53:49.912 092 10897.66 518.65 54328.24 88888.00 2016-04-01 12:53:50.412 092 10897.74 518.64 54328.31 88888.00 2016-04-01 12:53:50.912 092 10897.78 518.65 54328.31 88888.00 2016-04-01 12:53:51.412 092 10897.78 518.66 54328.30 88888.00 2016-04-01 12:53:51.912 092 10897.78 518.63 54328.33 88888.00 2016-04-01 12:53:52.412 092 10897.75 518.59 54328.28 88888.00 2016-04-01 12:53:52.912 092 10897.77 518.60 54328.28 88888.00 2016-04-01 12:53:53.412 092 10897.69 518.58 54328.28 88888.00 2016-04-01 12:53:53.912 092 10897.68 518.50 54328.33 88888.00 2016-04-01 12:53:54.412 092 10897.67 518.47 54328.22 88888.00 2016-04-01 12:53:54.912 092 10897.73 518.43 54328.27 88888.00 2016-04-01 12:53:55.412 092 10897.71 518.38 54328.27 88888.00 2016-04-01 12:53:55.912 092 10897.66 518.38 54328.20 88888.00 2016-04-01 12:53:56.412 092 10897.58 518.32 54328.17 88888.00 2016-04-01 12:53:56.912 092 10897.51 518.24 54328.16 88888.00 2016-04-01 12:53:57.412 092 10897.57 518.26 54328.08 88888.00 2016-04-01 12:53:57.912 092 10897.58 518.27 54328.10 88888.00 2016-04-01 12:53:58.412 092 10897.64 518.28 54328.10 88888.00 2016-04-01 12:53:58.912 092 10897.61 518.28 54328.09 88888.00 2016-04-01 12:53:59.412 092 10897.64 518.24 54328.08 88888.00 2016-04-01 12:53:59.912 092 10897.59 518.21 54328.10 88888.00 2016-04-01 12:54:00.412 092 10897.57 518.16 54328.16 88888.00 2016-04-01 12:54:00.912 092 10897.56 518.21 54328.16 88888.00 2016-04-01 12:54:01.412 092 10897.56 518.25 54328.24 88888.00 2016-04-01 12:54:01.912 092 10897.53 518.28 54328.22 88888.00 2016-04-01 12:54:02.412 092 10897.48 518.28 54328.20 88888.00 2016-04-01 12:54:02.912 092 10897.51 518.24 54328.18 88888.00 2016-04-01 12:54:03.412 092 10897.54 518.26 54328.19 88888.00 2016-04-01 12:54:03.912 092 10897.51 518.22 54328.16 88888.00 2016-04-01 12:54:04.412 092 10897.45 518.31 54328.24 88888.00 2016-04-01 12:54:04.912 092 10897.40 518.31 54328.27 88888.00 2016-04-01 12:54:05.412 092 10897.36 518.28 54328.18 88888.00 2016-04-01 12:54:05.912 092 10897.45 518.32 54328.22 88888.00 2016-04-01 12:54:06.412 092 10897.56 518.32 54328.28 88888.00 2016-04-01 12:54:06.912 092 10897.54 518.34 54328.34 88888.00 2016-04-01 12:54:07.412 092 10897.56 518.35 54328.34 88888.00 2016-04-01 12:54:07.912 092 10897.57 518.40 54328.34 88888.00 2016-04-01 12:54:08.412 092 10897.58 518.38 54328.35 88888.00 2016-04-01 12:54:08.912 092 10897.51 518.48 54328.29 88888.00 2016-04-01 12:54:09.412 092 10897.46 518.55 54328.42 88888.00 2016-04-01 12:54:09.912 092 10897.42 518.58 54328.39 88888.00 2016-04-01 12:54:10.412 092 10897.43 518.67 54328.31 88888.00 2016-04-01 12:54:10.912 092 10897.35 518.73 54328.31 88888.00 2016-04-01 12:54:11.412 092 10897.25 518.81 54328.40 88888.00 2016-04-01 12:54:11.912 092 10897.12 518.86 54328.42 88888.00 2016-04-01 12:54:12.412 092 10896.99 518.91 54328.35 88888.00 2016-04-01 12:54:12.912 092 10896.84 518.92 54328.33 88888.00 2016-04-01 12:54:13.412 092 10896.69 519.04 54328.31 88888.00 2016-04-01 12:54:13.912 092 10896.46 519.07 54328.28 88888.00 2016-04-01 12:54:14.412 092 10896.21 519.08 54328.22 88888.00 2016-04-01 12:54:14.912 092 10895.86 519.07 54328.31 88888.00 2016-04-01 12:54:15.412 092 10895.53 518.92 54328.28 88888.00 2016-04-01 12:54:15.912 092 10895.24 518.68 54328.31 88888.00 2016-04-01 12:54:16.412 092 10894.98 518.35 54328.26 88888.00 2016-04-01 12:54:16.912 092 10894.82 517.92 54328.12 88888.00 2016-04-01 12:54:17.412 092 10894.92 517.34 54328.01 88888.00 2016-04-01 12:54:17.912 092 10895.36 516.74 54328.04 88888.00 2016-04-01 12:54:18.412 092 10896.00 516.20 54328.01 88888.00 2016-04-01 12:54:18.912 092 10896.85 515.89 54327.99 88888.00 2016-04-01 12:54:19.412 092 10897.72 515.93 54327.98 88888.00 2016-04-01 12:54:19.912 092 10898.48 516.22 54328.08 88888.00 2016-04-01 12:54:20.412 092 10898.97 516.65 54328.14 88888.00 2016-04-01 12:54:20.912 092 10899.21 517.11 54328.24 88888.00 2016-04-01 12:54:21.412 092 10899.21 517.56 54328.29 88888.00 2016-04-01 12:54:21.912 092 10899.15 517.91 54328.33 88888.00 2016-04-01 12:54:22.412 092 10898.92 518.16 54328.40 88888.00 2016-04-01 12:54:22.912 092 10898.72 518.38 54328.57 88888.00 2016-04-01 12:54:23.412 092 10898.48 518.47 54328.64 88888.00 2016-04-01 12:54:23.912 092 10898.19 518.50 54328.62 88888.00 2016-04-01 12:54:24.412 092 10898.05 518.52 54328.64 88888.00 2016-04-01 12:54:24.912 092 10897.95 518.57 54328.70 88888.00 2016-04-01 12:54:25.412 092 10897.82 518.55 54328.70 88888.00 2016-04-01 12:54:25.912 092 10897.77 518.52 54328.77 88888.00 2016-04-01 12:54:26.412 092 10897.71 518.55 54328.75 88888.00 2016-04-01 12:54:26.912 092 10897.58 518.53 54328.71 88888.00 2016-04-01 12:54:27.412 092 10897.43 518.48 54328.71 88888.00 2016-04-01 12:54:27.912 092 10897.33 518.44 54328.73 88888.00 2016-04-01 12:54:28.412 092 10897.24 518.34 54328.79 88888.00 2016-04-01 12:54:28.912 092 10897.20 518.28 54328.72 88888.00 2016-04-01 12:54:29.412 092 10897.11 518.23 54328.73 88888.00 2016-04-01 12:54:29.912 092 10897.10 518.22 54328.75 88888.00 2016-04-01 12:54:30.412 092 10897.11 518.24 54328.75 88888.00 2016-04-01 12:54:30.912 092 10897.15 518.22 54328.75 88888.00 2016-04-01 12:54:31.412 092 10897.15 518.19 54328.79 88888.00 2016-04-01 12:54:31.912 092 10897.04 518.28 54328.75 88888.00 2016-04-01 12:54:32.412 092 10897.17 518.34 54328.84 88888.00 2016-04-01 12:54:32.912 092 10897.22 518.39 54328.98 88888.00 2016-04-01 12:54:33.412 092 10897.19 518.38 54328.88 88888.00 2016-04-01 12:54:33.912 092 10897.15 518.36 54328.68 88888.00 2016-04-01 12:54:34.412 092 10897.11 518.41 54328.77 88888.00 2016-04-01 12:54:34.912 092 10897.03 518.38 54328.87 88888.00 2016-04-01 12:54:35.412 092 10897.05 518.33 54328.87 88888.00 2016-04-01 12:54:35.912 092 10897.11 518.32 54328.86 88888.00 2016-04-01 12:54:36.412 092 10897.04 518.31 54328.87 88888.00 2016-04-01 12:54:36.912 092 10897.03 518.33 54328.80 88888.00 2016-04-01 12:54:37.412 092 10896.95 518.36 54328.79 88888.00 2016-04-01 12:54:37.912 092 10896.94 518.32 54328.83 88888.00 2016-04-01 12:54:38.412 092 10896.95 518.36 54328.81 88888.00 2016-04-01 12:54:38.912 092 10896.96 518.41 54328.80 88888.00 2016-04-01 12:54:39.412 092 10896.96 518.38 54328.84 88888.00 2016-04-01 12:54:39.912 092 10896.96 518.35 54328.87 88888.00 2016-04-01 12:54:40.412 092 10896.90 518.40 54328.86 88888.00 2016-04-01 12:54:40.912 092 10896.95 518.41 54328.81 88888.00 2016-04-01 12:54:41.412 092 10896.95 518.41 54328.81 88888.00 2016-04-01 12:54:41.912 092 10896.93 518.41 54328.80 88888.00 2016-04-01 12:54:42.412 092 10896.96 518.36 54328.80 88888.00 2016-04-01 12:54:42.912 092 10896.99 518.34 54328.79 88888.00 2016-04-01 12:54:43.412 092 10896.98 518.33 54328.72 88888.00 2016-04-01 12:54:43.912 092 10896.96 518.39 54328.72 88888.00 2016-04-01 12:54:44.412 092 10896.95 518.36 54328.73 88888.00 2016-04-01 12:54:44.912 092 10896.94 518.36 54328.64 88888.00 2016-04-01 12:54:45.412 092 10896.94 518.31 54328.68 88888.00 2016-04-01 12:54:45.912 092 10896.94 518.26 54328.71 88888.00 2016-04-01 12:54:46.412 092 10896.91 518.25 54328.64 88888.00 2016-04-01 12:54:46.912 092 10896.99 518.28 54328.60 88888.00 2016-04-01 12:54:47.412 092 10897.05 518.32 54328.68 88888.00 2016-04-01 12:54:47.912 092 10897.12 518.35 54328.63 88888.00 2016-04-01 12:54:48.412 092 10897.22 518.36 54328.52 88888.00 2016-04-01 12:54:48.912 092 10897.22 518.36 54328.51 88888.00 2016-04-01 12:54:49.412 092 10897.21 518.41 54328.51 88888.00 2016-04-01 12:54:49.912 092 10897.24 518.44 54328.47 88888.00 2016-04-01 12:54:50.412 092 10897.15 518.46 54328.40 88888.00 2016-04-01 12:54:50.912 092 10897.17 518.44 54328.34 88888.00 2016-04-01 12:54:51.412 092 10897.25 518.51 54328.26 88888.00 2016-04-01 12:54:51.912 092 10897.31 518.49 54328.24 88888.00 2016-04-01 12:54:52.412 092 10897.37 518.50 54328.33 88888.00 2016-04-01 12:54:52.912 092 10897.43 518.48 54328.37 88888.00 2016-04-01 12:54:53.412 092 10897.30 518.41 54328.48 88888.00 2016-04-01 12:54:53.912 092 10897.30 518.39 54328.43 88888.00 2016-04-01 12:54:54.412 092 10897.28 518.41 54328.33 88888.00 2016-04-01 12:54:54.912 092 10897.24 518.44 54328.16 88888.00 2016-04-01 12:54:55.412 092 10897.21 518.52 54328.18 88888.00 2016-04-01 12:54:55.912 092 10897.25 518.50 54328.20 88888.00 2016-04-01 12:54:56.412 092 10897.30 518.43 54328.21 88888.00 2016-04-01 12:54:56.912 092 10897.33 518.50 54328.21 88888.00 2016-04-01 12:54:57.412 092 10897.38 518.59 54328.26 88888.00 2016-04-01 12:54:57.912 092 10897.41 518.61 54328.27 88888.00 2016-04-01 12:54:58.412 092 10897.41 518.63 54328.21 88888.00 2016-04-01 12:54:58.912 092 10897.46 518.61 54328.24 88888.00 2016-04-01 12:54:59.412 092 10897.48 518.60 54328.30 88888.00 2016-04-01 12:54:59.912 092 10897.57 518.57 54328.33 88888.00 2016-04-01 12:55:00.412 092 10897.56 518.53 54328.34 88888.00 2016-04-01 12:55:00.912 092 10897.62 518.50 54328.31 88888.00 2016-04-01 12:55:01.412 092 10897.62 518.55 54328.27 88888.00 2016-04-01 12:55:01.912 092 10897.62 518.57 54328.18 88888.00 2016-04-01 12:55:02.412 092 10897.63 518.56 54328.16 88888.00 2016-04-01 12:55:02.912 092 10897.58 518.53 54328.10 88888.00 2016-04-01 12:55:03.412 092 10897.57 518.53 54328.07 88888.00 2016-04-01 12:55:03.912 092 10897.58 518.59 54328.02 88888.00 2016-04-01 12:55:04.412 092 10897.66 518.66 54327.92 88888.00 2016-04-01 12:55:04.912 092 10897.68 518.63 54327.94 88888.00 2016-04-01 12:55:05.412 092 10897.66 518.58 54327.92 88888.00 2016-04-01 12:55:05.912 092 10897.69 518.57 54327.96 88888.00 2016-04-01 12:55:06.412 092 10897.72 518.57 54327.99 88888.00 2016-04-01 12:55:06.912 092 10897.64 518.56 54327.94 88888.00 2016-04-01 12:55:07.412 092 10897.59 518.56 54327.96 88888.00 2016-04-01 12:55:07.912 092 10897.63 518.57 54328.03 88888.00 2016-04-01 12:55:08.412 092 10897.63 518.58 54328.02 88888.00 2016-04-01 12:55:08.912 092 10897.63 518.58 54327.95 88888.00 2016-04-01 12:55:09.412 092 10897.57 518.61 54327.98 88888.00 2016-04-01 12:55:09.912 092 10897.63 518.66 54328.00 88888.00 2016-04-01 12:55:10.412 092 10897.69 518.65 54327.98 88888.00 2016-04-01 12:55:10.912 092 10897.64 518.67 54328.01 88888.00 2016-04-01 12:55:11.412 092 10897.56 518.67 54328.00 88888.00 2016-04-01 12:55:11.912 092 10897.58 518.63 54327.89 88888.00 2016-04-01 12:55:12.412 092 10897.64 518.60 54327.95 88888.00 2016-04-01 12:55:12.912 092 10897.67 518.59 54327.89 88888.00 2016-04-01 12:55:13.412 092 10897.63 518.53 54327.77 88888.00 2016-04-01 12:55:13.912 092 10897.61 518.61 54327.75 88888.00 2016-04-01 12:55:14.412 092 10897.59 518.66 54327.70 88888.00 2016-04-01 12:55:14.912 092 10897.62 518.67 54327.75 88888.00 2016-04-01 12:55:15.412 092 10897.66 518.63 54327.68 88888.00 2016-04-01 12:55:15.912 092 10897.66 518.64 54327.74 88888.00 2016-04-01 12:55:16.412 092 10897.52 518.57 54327.73 88888.00 2016-04-01 12:55:16.912 092 10897.46 518.55 54327.59 88888.00 2016-04-01 12:55:17.412 092 10897.46 518.53 54327.68 88888.00 2016-04-01 12:55:17.912 092 10897.51 518.61 54327.80 88888.00 2016-04-01 12:55:18.412 092 10897.52 518.67 54327.70 88888.00 2016-04-01 12:55:18.912 092 10897.50 518.64 54327.75 88888.00 2016-04-01 12:55:19.412 092 10897.50 518.59 54327.76 88888.00 2016-04-01 12:55:19.912 092 10897.54 518.63 54327.67 88888.00 2016-04-01 12:55:20.412 092 10897.57 518.68 54327.60 88888.00 2016-04-01 12:55:20.912 092 10897.56 518.72 54327.69 88888.00 2016-04-01 12:55:21.412 092 10897.58 518.74 54327.54 88888.00 2016-04-01 12:55:21.912 092 10897.61 518.78 54327.47 88888.00 2016-04-01 12:55:22.413 092 10897.66 518.80 54327.46 88888.00 2016-04-01 12:55:22.913 092 10897.64 518.82 54327.56 88888.00 2016-04-01 12:55:23.413 092 10897.69 518.82 54327.61 88888.00 2016-04-01 12:55:23.913 092 10897.83 518.86 54327.55 88888.00 2016-04-01 12:55:24.413 092 10897.89 518.86 54327.55 88888.00 2016-04-01 12:55:24.913 092 10897.89 518.86 54327.59 88888.00 2016-04-01 12:55:25.413 092 10897.88 518.86 54327.60 88888.00 2016-04-01 12:55:25.913 092 10897.90 518.87 54327.68 88888.00 2016-04-01 12:55:26.413 092 10897.90 518.95 54327.72 88888.00 2016-04-01 12:55:26.913 092 10897.87 519.01 54327.68 88888.00 2016-04-01 12:55:27.413 092 10897.83 519.01 54327.76 88888.00 2016-04-01 12:55:27.913 092 10897.92 518.95 54327.74 88888.00 2016-04-01 12:55:28.413 092 10897.93 518.92 54327.73 88888.00 2016-04-01 12:55:28.913 092 10897.87 518.93 54327.70 88888.00 2016-04-01 12:55:29.413 092 10897.82 518.98 54327.67 88888.00 2016-04-01 12:55:29.913 092 10897.83 518.98 54327.65 88888.00 2016-04-01 12:55:30.413 092 10897.85 519.00 54327.61 88888.00 2016-04-01 12:55:30.913 092 10897.90 519.01 54327.66 88888.00 2016-04-01 12:55:31.413 092 10897.88 519.01 54327.61 88888.00 2016-04-01 12:55:31.913 092 10897.77 519.00 54327.68 88888.00 2016-04-01 12:55:32.413 092 10897.78 518.92 54327.73 88888.00 2016-04-01 12:55:32.913 092 10897.69 519.00 54327.70 88888.00 2016-04-01 12:55:33.413 092 10897.66 519.04 54327.78 88888.00 2016-04-01 12:55:33.913 092 10897.68 519.03 54327.68 88888.00 2016-04-01 12:55:34.413 092 10897.74 519.09 54327.63 88888.00 2016-04-01 12:55:34.913 092 10897.74 519.10 54327.69 88888.00 2016-04-01 12:55:35.413 092 10897.71 519.10 54327.58 88888.00 2016-04-01 12:55:35.913 092 10897.64 519.06 54327.52 88888.00 2016-04-01 12:55:36.413 092 10897.68 519.10 54327.50 88888.00 2016-04-01 12:55:36.913 092 10897.73 519.10 54327.48 88888.00 2016-04-01 12:55:37.413 092 10897.68 519.17 54327.45 88888.00 2016-04-01 12:55:37.913 092 10897.66 519.24 54327.42 88888.00 2016-04-01 12:55:38.413 092 10897.74 519.28 54327.29 88888.00 2016-04-01 12:55:38.913 092 10897.78 519.25 54327.19 88888.00 2016-04-01 12:55:39.413 092 10897.73 519.23 54327.20 88888.00 2016-04-01 12:55:39.913 092 10897.75 519.20 54327.15 88888.00 2016-04-01 12:55:40.413 092 10897.72 519.19 54327.12 88888.00 2016-04-01 12:55:40.913 092 10897.63 519.22 54327.21 88888.00 2016-04-01 12:55:41.413 092 10897.51 519.20 54327.24 88888.00 2016-04-01 12:55:41.913 092 10897.46 519.23 54327.17 88888.00 2016-04-01 12:55:42.413 092 10897.46 519.26 54327.16 88888.00 2016-04-01 12:55:42.913 092 10897.52 519.28 54327.19 88888.00 2016-04-01 12:55:43.413 092 10897.63 519.28 54327.10 88888.00 2016-04-01 12:55:43.913 092 10897.66 519.27 54327.04 88888.00 2016-04-01 12:55:44.413 092 10897.66 519.31 54327.10 88888.00 2016-04-01 12:55:44.913 092 10897.67 519.34 54327.06 88888.00 2016-04-01 12:55:45.413 092 10897.66 519.37 54327.13 88888.00 2016-04-01 12:55:45.913 092 10897.72 519.37 54327.17 88888.00 2016-04-01 12:55:46.413 092 10897.82 519.36 54327.11 88888.00 2016-04-01 12:55:46.913 092 10898.34 519.12 54327.05 88888.00 2016-04-01 12:55:47.413 092 10899.20 518.99 54327.06 88888.00 2016-04-01 12:55:47.913 092 10899.87 519.03 54327.20 88888.00 2016-04-01 12:55:48.413 092 10900.25 519.11 54327.28 88888.00 2016-04-01 12:55:48.913 092 10900.35 519.11 54327.30 88888.00 2016-04-01 12:55:49.413 092 10900.38 519.12 54327.33 88888.00 2016-04-01 12:55:49.913 092 10900.30 519.14 54327.26 88888.00 2016-04-01 12:55:50.413 092 10900.29 519.17 54327.23 88888.00 2016-04-01 12:55:50.913 092 10900.35 519.14 54327.24 88888.00 2016-04-01 12:55:51.413 092 10900.39 519.12 54327.26 88888.00 2016-04-01 12:55:51.913 092 10900.40 519.16 54327.23 88888.00 2016-04-01 12:55:52.413 092 10900.43 519.15 54327.21 88888.00 2016-04-01 12:55:52.913 092 10900.44 519.14 54327.17 88888.00 2016-04-01 12:55:53.413 092 10900.50 519.11 54327.16 88888.00 2016-04-01 12:55:53.913 092 10900.44 519.08 54327.12 88888.00 2016-04-01 12:55:54.413 092 10900.48 519.16 54327.12 88888.00 2016-04-01 12:55:54.913 092 10900.49 519.24 54327.21 88888.00 2016-04-01 12:55:55.413 092 10900.51 519.23 54327.20 88888.00 2016-04-01 12:55:55.913 092 10900.52 519.23 54327.16 88888.00 2016-04-01 12:55:56.413 092 10900.54 519.24 54327.21 88888.00 2016-04-01 12:55:56.913 092 10900.55 519.23 54327.16 88888.00 2016-04-01 12:55:57.413 092 10900.55 519.19 54327.12 88888.00 2016-04-01 12:55:57.913 092 10900.60 519.19 54327.19 88888.00 2016-04-01 12:55:58.413 092 10900.56 519.23 54327.21 88888.00 2016-04-01 12:55:58.913 092 10900.59 519.28 54327.13 88888.00 2016-04-01 12:55:59.413 092 10900.60 519.28 54327.13 88888.00 2016-04-01 12:55:59.913 092 10900.61 519.31 54327.11 88888.00 2016-04-01 12:56:00.413 092 10900.59 519.37 54327.10 88888.00 2016-04-01 12:56:00.913 092 10900.62 519.33 54327.12 88888.00 2016-04-01 12:56:01.413 092 10900.75 519.34 54327.10 88888.00 2016-04-01 12:56:01.913 092 10900.92 519.42 54327.08 88888.00 2016-04-01 12:56:02.413 092 10900.93 519.45 54327.02 88888.00 2016-04-01 12:56:02.913 092 10900.82 519.51 54327.05 88888.00 2016-04-01 12:56:03.413 092 10900.80 519.59 54327.05 88888.00 2016-04-01 12:56:03.913 092 10900.81 519.61 54326.95 88888.00 2016-04-01 12:56:04.413 092 10900.78 519.59 54326.99 88888.00 2016-04-01 12:56:04.913 092 10900.81 519.50 54326.90 88888.00 2016-04-01 12:56:05.413 092 10900.81 519.52 54326.86 88888.00 2016-04-01 12:56:05.913 092 10900.76 519.58 54326.89 88888.00 2016-04-01 12:56:06.413 092 10900.86 519.59 54327.00 88888.00 2016-04-01 12:56:06.913 092 10900.88 519.66 54327.02 88888.00 2016-04-01 12:56:07.413 092 10900.90 519.66 54326.89 88888.00 2016-04-01 12:56:07.913 092 10900.93 519.54 54326.87 88888.00 2016-04-01 12:56:08.413 092 10900.92 519.54 54326.87 88888.00 2016-04-01 12:56:08.913 092 10900.92 519.56 54326.76 88888.00 2016-04-01 12:56:09.413 092 10900.91 519.61 54326.86 88888.00 2016-04-01 12:56:09.913 092 10900.96 519.63 54326.88 88888.00 2016-04-01 12:56:10.413 092 10900.96 519.62 54326.88 88888.00 2016-04-01 12:56:10.913 092 10901.01 519.60 54326.89 88888.00 2016-04-01 12:56:11.413 092 10901.25 519.54 54326.85 88888.00 2016-04-01 12:56:11.913 092 10901.48 519.39 54326.70 88888.00 2016-04-01 12:56:12.413 092 10901.53 519.10 54326.64 88888.00 2016-04-01 12:56:12.913 092 10901.32 518.74 54326.71 88888.00 2016-04-01 12:56:13.413 092 10901.09 518.48 54326.68 88888.00 2016-04-01 12:56:13.913 092 10900.98 518.41 54326.51 88888.00 2016-04-01 12:56:14.413 092 10900.97 518.38 54326.50 88888.00 2016-04-01 12:56:14.913 092 10900.92 518.39 54326.53 88888.00 2016-04-01 12:56:15.413 092 10900.99 518.43 54326.46 88888.00 2016-04-01 12:56:15.913 092 10901.01 518.39 54326.58 88888.00 2016-04-01 12:56:16.413 092 10900.96 518.39 54326.62 88888.00 2016-04-01 12:56:16.913 092 10900.88 518.36 54326.61 88888.00 2016-04-01 12:56:17.413 092 10900.83 518.27 54326.55 88888.00 2016-04-01 12:56:17.913 092 10900.90 518.30 54326.53 88888.00 2016-04-01 12:56:18.413 092 10901.12 518.41 54326.55 88888.00 2016-04-01 12:56:18.913 092 10901.18 518.46 54326.51 88888.00 2016-04-01 12:56:19.413 092 10901.04 518.39 54326.53 88888.00 2016-04-01 12:56:19.913 092 10900.99 518.28 54326.54 88888.00 2016-04-01 12:56:20.413 092 10900.93 518.26 54326.54 88888.00 2016-04-01 12:56:20.913 092 10901.07 518.34 54326.53 88888.00 2016-04-01 12:56:21.413 092 10901.32 518.49 54326.59 88888.00 2016-04-01 12:56:21.913 092 10901.46 518.63 54326.59 88888.00 2016-04-01 12:56:22.413 092 10901.54 518.64 54326.54 88888.00 2016-04-01 12:56:22.913 092 10901.51 518.67 54326.60 88888.00 2016-04-01 12:56:23.413 092 10901.53 518.65 54326.60 88888.00 2016-04-01 12:56:23.913 092 10901.53 518.65 54326.54 88888.00 2016-04-01 12:56:24.413 092 10901.44 518.66 54326.52 88888.00 2016-04-01 12:56:24.913 092 10901.48 518.68 54326.53 88888.00 2016-04-01 12:56:25.413 092 10901.53 518.66 54326.60 88888.00 2016-04-01 12:56:25.913 092 10901.60 518.69 54326.54 88888.00 2016-04-01 12:56:26.413 092 10901.65 518.66 54326.61 88888.00 2016-04-01 12:56:26.913 092 10901.66 518.68 54326.62 88888.00 2016-04-01 12:56:27.413 092 10901.64 518.69 54326.67 88888.00 2016-04-01 12:56:27.913 092 10901.58 518.77 54326.62 88888.00 2016-04-01 12:56:28.413 092 10901.55 518.77 54326.55 88888.00 2016-04-01 12:56:28.913 092 10901.59 518.82 54326.50 88888.00 2016-04-01 12:56:29.413 092 10901.60 518.81 54326.53 88888.00 2016-04-01 12:56:29.913 092 10901.60 518.76 54326.60 88888.00 2016-04-01 12:56:30.413 092 10901.58 518.77 54326.67 88888.00 2016-04-01 12:56:30.913 092 10901.54 518.78 54326.64 88888.00 2016-04-01 12:56:31.413 092 10901.53 518.78 54326.69 88888.00 2016-04-01 12:56:31.913 092 10901.56 518.67 54326.76 88888.00 2016-04-01 12:56:32.413 092 10901.53 518.67 54326.73 88888.00 2016-04-01 12:56:32.913 092 10901.48 518.70 54326.78 88888.00 2016-04-01 12:56:33.413 092 10901.54 518.67 54326.79 88888.00 2016-04-01 12:56:33.913 092 10901.54 518.72 54326.78 88888.00 2016-04-01 12:56:34.413 092 10901.46 518.77 54326.73 88888.00 2016-04-01 12:56:34.913 092 10901.50 518.81 54326.79 88888.00 2016-04-01 12:56:35.413 092 10901.51 518.76 54326.78 88888.00 2016-04-01 12:56:35.913 092 10901.54 518.77 54326.77 88888.00 2016-04-01 12:56:36.413 092 10901.53 518.73 54326.85 88888.00 2016-04-01 12:56:36.913 092 10901.51 518.70 54326.85 88888.00 2016-04-01 12:56:37.413 092 10901.53 518.74 54326.79 88888.00 2016-04-01 12:56:37.913 092 10901.56 518.74 54326.85 88888.00 2016-04-01 12:56:38.413 092 10901.56 518.73 54326.87 88888.00 2016-04-01 12:56:38.913 092 10901.50 518.74 54326.81 88888.00 2016-04-01 12:56:39.413 092 10901.54 518.74 54326.80 88888.00 2016-04-01 12:56:39.913 092 10901.53 518.75 54326.87 88888.00 2016-04-01 12:56:40.413 092 10901.53 518.68 54326.88 88888.00 2016-04-01 12:56:40.913 092 10901.48 518.68 54326.88 88888.00 2016-04-01 12:56:41.413 092 10901.48 518.69 54326.97 88888.00 2016-04-01 12:56:41.913 092 10901.46 518.69 54326.93 88888.00 2016-04-01 12:56:42.413 092 10901.50 518.73 54326.86 88888.00 2016-04-01 12:56:42.913 092 10901.41 518.72 54326.93 88888.00 2016-04-01 12:56:43.413 092 10901.48 518.69 54327.03 88888.00 2016-04-01 12:56:43.913 092 10901.54 518.74 54327.02 88888.00 2016-04-01 12:56:44.413 092 10901.55 518.72 54326.97 88888.00 2016-04-01 12:56:44.913 092 10901.51 518.70 54326.94 88888.00 2016-04-01 12:56:45.413 092 10901.51 518.73 54326.91 88888.00 2016-04-01 12:56:45.913 092 10901.54 518.67 54326.90 88888.00 2016-04-01 12:56:46.413 092 10901.60 518.63 54326.88 88888.00 2016-04-01 12:56:46.913 092 10901.59 518.65 54326.99 88888.00 2016-04-01 12:56:47.413 092 10901.49 518.65 54326.96 88888.00 2016-04-01 12:56:47.913 092 10901.51 518.65 54326.97 88888.00 2016-04-01 12:56:48.413 092 10901.54 518.63 54327.02 88888.00 2016-04-01 12:56:48.913 092 10901.58 518.61 54326.98 88888.00 2016-04-01 12:56:49.413 092 10901.58 518.63 54326.96 88888.00 2016-04-01 12:56:49.913 092 10901.49 518.67 54326.91 88888.00 2016-04-01 12:56:50.413 092 10901.43 518.69 54326.89 88888.00 2016-04-01 12:56:50.913 092 10901.56 518.64 54326.91 88888.00 2016-04-01 12:56:51.413 092 10901.60 518.63 54326.88 88888.00 2016-04-01 12:56:51.913 092 10901.50 518.58 54326.89 88888.00 2016-04-01 12:56:52.413 092 10901.48 518.59 54326.85 88888.00 2016-04-01 12:56:52.913 092 10901.49 518.59 54326.91 88888.00 2016-04-01 12:56:53.413 092 10901.54 518.60 54326.94 88888.00 2016-04-01 12:56:53.913 092 10901.59 518.64 54326.91 88888.00 2016-04-01 12:56:54.413 092 10901.60 518.60 54326.94 88888.00 2016-04-01 12:56:54.913 092 10901.55 518.61 54326.95 88888.00 2016-04-01 12:56:55.413 092 10901.59 518.64 54326.89 88888.00 2016-04-01 12:56:55.913 092 10901.63 518.56 54326.78 88888.00 2016-04-01 12:56:56.413 092 10901.63 518.55 54326.85 88888.00 2016-04-01 12:56:56.913 092 10901.66 518.59 54326.82 88888.00 2016-04-01 12:56:57.413 092 10901.61 518.56 54326.88 88888.00 2016-04-01 12:56:57.913 092 10901.61 518.56 54326.88 88888.00 2016-04-01 12:56:58.413 092 10901.67 518.56 54326.89 88888.00 2016-04-01 12:56:58.913 092 10901.67 518.55 54326.88 88888.00 2016-04-01 12:56:59.413 092 10901.69 518.56 54326.85 88888.00 2016-04-01 12:56:59.913 092 10901.72 518.50 54326.89 88888.00 2016-04-01 12:57:00.413 092 10901.70 518.53 54326.85 88888.00 2016-04-01 12:57:00.913 092 10901.66 518.53 54326.86 88888.00 2016-04-01 12:57:01.413 092 10901.61 518.50 54326.95 88888.00 2016-04-01 12:57:01.913 092 10901.64 518.49 54326.98 88888.00 2016-04-01 12:57:02.413 092 10901.70 518.49 54326.82 88888.00 2016-04-01 12:57:02.913 092 10901.74 518.47 54326.70 88888.00 2016-04-01 12:57:03.413 092 10901.75 518.47 54326.69 88888.00 2016-04-01 12:57:03.913 092 10901.81 518.42 54326.72 88888.00 2016-04-01 12:57:04.413 092 10901.80 518.41 54326.77 88888.00 2016-04-01 12:57:04.913 092 10901.80 518.39 54326.79 88888.00 2016-04-01 12:57:05.413 092 10901.80 518.33 54326.72 88888.00 2016-04-01 12:57:05.913 092 10901.80 518.35 54326.60 88888.00 2016-04-01 12:57:06.413 092 10901.84 518.38 54326.63 88888.00 2016-04-01 12:57:06.913 092 10901.85 518.35 54326.68 88888.00 2016-04-01 12:57:07.413 092 10901.79 518.28 54326.69 88888.00 2016-04-01 12:57:07.913 092 10901.75 518.24 54326.63 88888.00 2016-04-01 12:57:08.413 092 10901.77 518.27 54326.70 88888.00 2016-04-01 12:57:08.913 092 10901.81 518.31 54326.72 88888.00 2016-04-01 12:57:09.413 092 10901.85 518.28 54326.68 88888.00 2016-04-01 12:57:09.913 092 10901.87 518.26 54326.53 88888.00 2016-04-01 12:57:10.413 092 10901.85 518.23 54326.52 88888.00 2016-04-01 12:57:10.913 092 10901.87 518.22 54326.54 88888.00 2016-04-01 12:57:11.413 092 10901.87 518.27 54326.61 88888.00 2016-04-01 12:57:11.913 092 10901.84 518.23 54326.67 88888.00 2016-04-01 12:57:12.413 092 10901.87 518.21 54326.64 88888.00 2016-04-01 12:57:12.913 092 10901.96 518.26 54326.59 88888.00 2016-04-01 12:57:13.413 092 10901.95 518.25 54326.62 88888.00 2016-04-01 12:57:13.913 092 10901.88 518.17 54326.61 88888.00 2016-04-01 12:57:14.413 092 10901.88 518.18 54326.59 88888.00 2016-04-01 12:57:14.913 092 10901.87 518.13 54326.60 88888.00 2016-04-01 12:57:15.413 092 10901.93 518.11 54326.59 88888.00 2016-04-01 12:57:15.913 092 10901.90 518.17 54326.56 88888.00 2016-04-01 12:57:16.413 092 10901.82 518.18 54326.46 88888.00 2016-04-01 12:57:16.913 092 10901.85 518.13 54326.52 88888.00 2016-04-01 12:57:17.413 092 10901.85 518.10 54326.49 88888.00 2016-04-01 12:57:17.913 092 10901.84 518.10 54326.46 88888.00 2016-04-01 12:57:18.413 092 10901.87 518.07 54326.55 88888.00 2016-04-01 12:57:18.913 092 10901.95 518.06 54326.59 88888.00 2016-04-01 12:57:19.413 092 10901.95 518.08 54326.51 88888.00 2016-04-01 12:57:19.913 092 10901.88 518.11 54326.50 88888.00 2016-04-01 12:57:20.413 092 10901.90 518.16 54326.59 88888.00 2016-04-01 12:57:20.913 092 10901.90 518.08 54326.62 88888.00 2016-04-01 12:57:21.413 092 10901.87 518.11 54326.66 88888.00 2016-04-01 12:57:21.913 092 10901.90 518.14 54326.67 88888.00 2016-04-01 12:57:22.413 092 10901.93 518.07 54326.64 88888.00 2016-04-01 12:57:22.913 092 10902.02 518.09 54326.63 88888.00 2016-04-01 12:57:23.413 092 10902.00 518.14 54326.68 88888.00 2016-04-01 12:57:23.913 092 10901.95 518.05 54326.67 88888.00 2016-04-01 12:57:24.413 092 10901.95 518.08 54326.61 88888.00 2016-04-01 12:57:24.913 092 10901.98 518.10 54326.68 88888.00 2016-04-01 12:57:25.413 092 10901.96 518.02 54326.80 88888.00 2016-04-01 12:57:25.913 092 10901.97 517.96 54326.78 88888.00 2016-04-01 12:57:26.413 092 10901.95 518.01 54326.66 88888.00 2016-04-01 12:57:26.913 092 10901.93 518.04 54326.66 88888.00 2016-04-01 12:57:27.413 092 10901.97 518.00 54326.66 88888.00 2016-04-01 12:57:27.913 092 10901.93 517.98 54326.68 88888.00 2016-04-01 12:57:28.413 092 10902.00 518.00 54326.78 88888.00 2016-04-01 12:57:28.913 092 10902.00 517.99 54326.77 88888.00 2016-04-01 12:57:29.413 092 10901.96 518.00 54326.77 88888.00 2016-04-01 12:57:29.913 092 10901.98 518.01 54326.75 88888.00 2016-04-01 12:57:30.413 092 10901.98 518.01 54326.79 88888.00 2016-04-01 12:57:30.913 092 10902.00 517.98 54326.78 88888.00 2016-04-01 12:57:31.413 092 10901.98 517.97 54326.76 88888.00 2016-04-01 12:57:31.913 092 10901.95 517.93 54326.86 88888.00 2016-04-01 12:57:32.413 092 10901.93 517.93 54326.81 88888.00 2016-04-01 12:57:32.913 092 10901.88 517.98 54326.72 88888.00 2016-04-01 12:57:33.413 092 10901.92 517.97 54326.76 88888.00 2016-04-01 12:57:33.913 092 10901.92 517.93 54326.81 88888.00 2016-04-01 12:57:34.413 092 10901.93 517.89 54326.84 88888.00 2016-04-01 12:57:34.913 092 10901.90 517.92 54326.89 88888.00 2016-04-01 12:57:35.413 092 10901.90 517.93 54326.90 88888.00 2016-04-01 12:57:35.913 092 10901.87 517.92 54326.86 88888.00 2016-04-01 12:57:36.413 092 10901.90 517.93 54326.81 88888.00 2016-04-01 12:57:36.913 092 10901.92 517.92 54326.88 88888.00 2016-04-01 12:57:37.413 092 10901.86 517.93 54326.88 88888.00 2016-04-01 12:57:37.913 092 10901.84 517.92 54326.87 88888.00 2016-04-01 12:57:38.413 092 10901.82 517.97 54326.90 88888.00 2016-04-01 12:57:38.913 092 10901.84 517.96 54326.91 88888.00 2016-04-01 12:57:39.413 092 10901.81 518.00 54326.99 88888.00 2016-04-01 12:57:39.913 092 10901.82 518.01 54326.97 88888.00 2016-04-01 12:57:40.413 092 10901.77 517.94 54326.99 88888.00 2016-04-01 12:57:40.913 092 10901.71 517.94 54327.00 88888.00 2016-04-01 12:57:41.413 092 10901.74 517.97 54326.97 88888.00 2016-04-01 12:57:41.913 092 10901.77 518.00 54326.94 88888.00 2016-04-01 12:57:42.413 092 10901.77 518.02 54326.97 88888.00 2016-04-01 12:57:42.913 092 10901.71 518.05 54327.00 88888.00 2016-04-01 12:57:43.413 092 10901.70 518.07 54327.06 88888.00 2016-04-01 12:57:43.913 092 10901.80 518.06 54327.13 88888.00 2016-04-01 12:57:44.413 092 10901.77 518.04 54327.13 88888.00 2016-04-01 12:57:44.913 092 10901.77 517.99 54327.08 88888.00 2016-04-01 12:57:45.413 092 10901.79 518.08 54327.06 88888.00 2016-04-01 12:57:45.913 092 10901.70 518.08 54327.03 88888.00 2016-04-01 12:57:46.413 092 10901.67 518.11 54327.13 88888.00 2016-04-01 12:57:46.913 092 10901.76 518.09 54327.14 88888.00 2016-04-01 12:57:47.413 092 10901.75 518.11 54327.14 88888.00 2016-04-01 12:57:47.913 092 10901.74 518.11 54327.13 88888.00 2016-04-01 12:57:48.413 092 10901.67 518.13 54327.03 88888.00 2016-04-01 12:57:48.913 092 10901.66 518.11 54326.99 88888.00 2016-04-01 12:57:49.413 092 10901.74 518.09 54327.00 88888.00 2016-04-01 12:57:49.913 092 10901.70 518.01 54327.02 88888.00 2016-04-01 12:57:50.413 092 10901.66 518.01 54327.13 88888.00 2016-04-01 12:57:50.913 092 10901.64 518.02 54327.21 88888.00 2016-04-01 12:57:51.413 092 10901.58 518.06 54327.21 88888.00 2016-04-01 12:57:51.913 092 10901.50 518.13 54327.17 88888.00 2016-04-01 12:57:52.413 092 10901.48 518.10 54327.15 88888.00 2016-04-01 12:57:52.913 092 10901.53 518.10 54327.14 88888.00 2016-04-01 12:57:53.413 092 10901.50 518.09 54327.08 88888.00 2016-04-01 12:57:53.913 092 10901.50 518.04 54327.04 88888.00 2016-04-01 12:57:54.413 092 10901.48 517.98 54327.07 88888.00 2016-04-01 12:57:54.913 092 10901.46 517.92 54327.13 88888.00 2016-04-01 12:57:55.413 092 10901.48 517.96 54327.11 88888.00 2016-04-01 12:57:55.913 092 10901.46 518.00 54327.22 88888.00 2016-04-01 12:57:56.413 092 10901.48 518.08 54327.23 88888.00 2016-04-01 12:57:56.913 092 10901.50 518.07 54327.17 88888.00 2016-04-01 12:57:57.413 092 10901.55 518.08 54327.13 88888.00 2016-04-01 12:57:57.913 092 10901.51 518.08 54327.13 88888.00 2016-04-01 12:57:58.413 092 10901.54 518.10 54327.08 88888.00 2016-04-01 12:57:58.913 092 10901.59 518.14 54327.06 88888.00 2016-04-01 12:57:59.413 092 10901.55 518.23 54327.07 88888.00 2016-04-01 12:57:59.913 092 10901.54 518.24 54327.11 88888.00 2016-04-01 12:58:00.413 092 10901.53 518.25 54327.08 88888.00 2016-04-01 12:58:00.913 092 10901.48 518.26 54327.12 88888.00 2016-04-01 12:58:01.413 092 10901.50 518.26 54327.10 88888.00 2016-04-01 12:58:01.913 092 10901.49 518.22 54327.06 88888.00 2016-04-01 12:58:02.413 092 10901.49 518.22 54327.11 88888.00 2016-04-01 12:58:02.913 092 10901.51 518.28 54327.14 88888.00 2016-04-01 12:58:03.413 092 10901.50 518.33 54327.06 88888.00 2016-04-01 12:58:03.913 092 10901.43 518.30 54326.99 88888.00 2016-04-01 12:58:04.413 092 10901.40 518.34 54326.96 88888.00 2016-04-01 12:58:04.913 092 10901.43 518.36 54326.97 88888.00 2016-04-01 12:58:05.404 092 10901.45 518.38 54326.95 88888.00 2016-04-01 12:58:05.904 092 10901.43 518.35 54326.93 88888.00 2016-04-01 12:58:06.404 092 10901.44 518.38 54326.97 88888.00 2016-04-01 12:58:06.904 092 10901.45 518.36 54326.96 88888.00 2016-04-01 12:58:07.404 092 10901.41 518.34 54326.89 88888.00 2016-04-01 12:58:07.904 092 10901.38 518.40 54326.91 88888.00 2016-04-01 12:58:08.404 092 10901.35 518.41 54326.86 88888.00 2016-04-01 12:58:08.904 092 10901.39 518.40 54326.77 88888.00 2016-04-01 12:58:09.404 092 10901.39 518.40 54326.88 88888.00 2016-04-01 12:58:09.904 092 10901.37 518.43 54326.88 88888.00 2016-04-01 12:58:10.404 092 10901.29 518.47 54326.79 88888.00 2016-04-01 12:58:10.904 092 10901.32 518.53 54326.73 88888.00 2016-04-01 12:58:11.404 092 10901.29 518.51 54326.77 88888.00 2016-04-01 12:58:11.904 092 10901.20 518.51 54326.67 88888.00 2016-04-01 12:58:12.404 092 10901.13 518.56 54326.56 88888.00 2016-04-01 12:58:12.904 092 10901.12 518.50 54326.54 88888.00 2016-04-01 12:58:13.404 092 10901.17 518.49 54326.50 88888.00 2016-04-01 12:58:13.904 092 10901.11 518.49 54326.37 88888.00 2016-04-01 12:58:14.404 092 10901.06 518.53 54326.40 88888.00 2016-04-01 12:58:14.904 092 10901.04 518.50 54326.38 88888.00 2016-04-01 12:58:15.404 092 10901.08 518.55 54326.28 88888.00 2016-04-01 12:58:15.904 092 10901.08 518.59 54326.23 88888.00 2016-04-01 12:58:16.404 092 10901.03 518.59 54326.17 88888.00 2016-04-01 12:58:16.904 092 10901.03 518.61 54326.02 88888.00 2016-04-01 12:58:17.404 092 10900.98 518.61 54325.94 88888.00 2016-04-01 12:58:17.904 092 10900.99 518.59 54325.98 88888.00 2016-04-01 12:58:18.404 092 10901.01 518.59 54325.99 88888.00 2016-04-01 12:58:18.904 092 10901.02 518.53 54325.92 88888.00 2016-04-01 12:58:19.404 092 10901.04 518.61 54325.84 88888.00 2016-04-01 12:58:19.904 092 10900.98 518.65 54325.82 88888.00 2016-04-01 12:58:20.404 092 10901.04 518.60 54325.79 88888.00 2016-04-01 12:58:20.904 092 10901.02 518.56 54325.80 88888.00 2016-04-01 12:58:21.404 092 10901.06 518.46 54325.88 88888.00 2016-04-01 12:58:21.904 092 10901.09 518.44 54325.85 88888.00 2016-04-01 12:58:22.404 092 10901.03 518.48 54325.77 88888.00 2016-04-01 12:58:22.904 092 10901.08 518.53 54325.75 88888.00 2016-04-01 12:58:23.404 092 10901.16 518.49 54325.80 88888.00 2016-04-01 12:58:23.904 092 10901.18 518.49 54325.81 88888.00 2016-04-01 12:58:24.404 092 10901.16 518.53 54325.87 88888.00 2016-04-01 12:58:24.904 092 10901.19 518.55 54325.84 88888.00 2016-04-01 12:58:25.404 092 10901.25 518.60 54325.84 88888.00 2016-04-01 12:58:25.904 092 10901.24 518.56 54325.84 88888.00 2016-04-01 12:58:26.404 092 10901.28 518.51 54325.90 88888.00 2016-04-01 12:58:26.904 092 10901.33 518.50 54326.00 88888.00 2016-04-01 12:58:27.404 092 10901.32 518.42 54325.96 88888.00 2016-04-01 12:58:27.904 092 10901.32 518.41 54325.97 88888.00 2016-04-01 12:58:28.404 092 10901.32 518.41 54325.99 88888.00 2016-04-01 12:58:28.904 092 10901.34 518.38 54326.01 88888.00 2016-04-01 12:58:29.404 092 10901.50 518.27 54326.07 88888.00 2016-04-01 12:58:29.904 092 10901.44 518.23 54326.14 88888.00 2016-04-01 12:58:30.404 092 10901.53 518.24 54326.17 88888.00 2016-04-01 12:58:30.904 092 10901.56 518.18 54326.14 88888.00 2016-04-01 12:58:31.404 092 10901.56 518.19 54326.19 88888.00 2016-04-01 12:58:31.904 092 10901.54 518.10 54326.17 88888.00 2016-04-01 12:58:32.404 092 10901.59 518.06 54326.20 88888.00 2016-04-01 12:58:32.904 092 10901.65 518.09 54326.19 88888.00 2016-04-01 12:58:33.404 092 10901.60 518.16 54326.24 88888.00 2016-04-01 12:58:33.904 092 10901.63 518.11 54326.24 88888.00 2016-04-01 12:58:34.404 092 10901.64 518.05 54326.25 88888.00 2016-04-01 12:58:34.904 092 10901.66 518.02 54326.24 88888.00 2016-04-01 12:58:35.404 092 10901.66 518.06 54326.26 88888.00 2016-04-01 12:58:35.904 092 10901.67 517.99 54326.20 88888.00 2016-04-01 12:58:36.404 092 10901.76 517.93 54326.18 88888.00 2016-04-01 12:58:36.904 092 10901.63 517.93 54326.15 88888.00 2016-04-01 12:58:37.404 092 10901.66 517.83 54326.06 88888.00 2016-04-01 12:58:37.904 092 10901.69 517.83 54326.01 88888.00 2016-04-01 12:58:38.404 092 10901.69 517.84 54326.02 88888.00 2016-04-01 12:58:38.904 092 10901.69 517.87 54326.01 88888.00 2016-04-01 12:58:39.404 092 10901.66 517.84 54326.03 88888.00 2016-04-01 12:58:39.904 092 10901.72 517.84 54326.05 88888.00 2016-04-01 12:58:40.404 092 10901.74 517.84 54326.02 88888.00 2016-04-01 12:58:40.904 092 10901.67 517.88 54326.00 88888.00 2016-04-01 12:58:41.404 092 10901.65 517.93 54326.02 88888.00 2016-04-01 12:58:41.904 092 10901.60 518.01 54326.09 88888.00 2016-04-01 12:58:42.404 092 10901.55 518.01 54326.08 88888.00 2016-04-01 12:58:42.904 092 10901.48 518.05 54325.96 88888.00 2016-04-01 12:58:43.404 092 10901.48 518.04 54325.96 88888.00 2016-04-01 12:58:43.904 092 10901.56 518.07 54325.99 88888.00 2016-04-01 12:58:44.404 092 10901.49 518.10 54325.98 88888.00 2016-04-01 12:58:44.904 092 10901.39 518.09 54326.00 88888.00 2016-04-01 12:58:45.404 092 10901.37 518.16 54326.06 88888.00 2016-04-01 12:58:45.904 092 10901.32 518.18 54326.06 88888.00 2016-04-01 12:58:46.404 092 10901.34 518.23 54325.99 88888.00 2016-04-01 12:58:46.904 092 10901.29 518.19 54325.88 88888.00 2016-04-01 12:58:47.404 092 10901.30 518.19 54325.82 88888.00 2016-04-01 12:58:47.904 092 10901.32 518.22 54325.75 88888.00 2016-04-01 12:58:48.404 092 10901.30 518.25 54325.70 88888.00 2016-04-01 12:58:48.904 092 10901.29 518.14 54325.59 88888.00 2016-04-01 12:58:49.404 092 10901.20 518.04 54325.33 88888.00 2016-04-01 12:58:49.904 092 10901.13 517.91 54325.12 88888.00 2016-04-01 12:58:50.404 092 10901.01 517.73 54324.88 88888.00 2016-04-01 12:58:50.904 092 10900.95 517.54 54324.58 88888.00 2016-04-01 12:58:51.404 092 10900.88 517.23 54324.17 88888.00 2016-04-01 12:58:51.904 092 10900.75 516.92 54323.73 88888.00 2016-04-01 12:58:52.404 092 10900.62 516.58 54323.27 88888.00 2016-04-01 12:58:52.904 092 10900.38 516.35 54322.89 88888.00 2016-04-01 12:58:53.404 092 10900.09 515.91 54322.57 88888.00 2016-04-01 12:58:53.904 092 10899.91 515.85 54322.23 88888.00 2016-04-01 12:58:54.404 092 10899.72 515.98 54321.88 88888.00 2016-04-01 12:58:54.904 092 10899.65 515.98 54321.78 88888.00 2016-04-01 12:58:55.404 092 10899.70 515.99 54321.86 88888.00 2016-04-01 12:58:55.904 092 10899.70 516.00 54321.82 88888.00 2016-04-01 12:58:56.404 092 10899.67 515.98 54321.76 88888.00 2016-04-01 12:58:56.904 092 10899.67 516.04 54321.80 88888.00 2016-04-01 12:58:57.404 092 10899.65 516.10 54321.82 88888.00 2016-04-01 12:58:57.904 092 10899.67 516.04 54321.78 88888.00 2016-04-01 12:58:58.404 092 10899.75 516.04 54321.79 88888.00 2016-04-01 12:58:58.904 092 10899.76 516.05 54321.78 88888.00 2016-04-01 12:58:59.404 092 10899.77 516.07 54321.78 88888.00 2016-04-01 12:58:59.904 092 10899.75 516.12 54321.82 88888.00 2016-04-01 12:59:00.404 092 10899.72 516.12 54321.87 88888.00 2016-04-01 12:59:00.904 092 10899.71 516.14 54321.85 88888.00 2016-04-01 12:59:01.404 092 10899.70 516.06 54321.84 88888.00 2016-04-01 12:59:01.904 092 10899.71 516.05 54321.87 88888.00 2016-04-01 12:59:02.404 092 10899.71 516.15 54321.91 88888.00 2016-04-01 12:59:02.904 092 10899.67 516.16 54321.87 88888.00 2016-04-01 12:59:03.404 092 10899.68 516.18 54321.91 88888.00 2016-04-01 12:59:03.904 092 10899.70 516.15 54321.90 88888.00 2016-04-01 12:59:04.404 092 10899.70 516.14 54321.86 88888.00 2016-04-01 12:59:04.904 092 10899.71 516.14 54321.91 88888.00 2016-04-01 12:59:05.404 092 10899.70 516.12 54321.91 88888.00 2016-04-01 12:59:05.904 092 10899.71 516.11 54321.88 88888.00 2016-04-01 12:59:06.404 092 10899.71 516.16 54321.84 88888.00 2016-04-01 12:59:06.904 092 10899.68 516.14 54321.78 88888.00 2016-04-01 12:59:07.404 092 10899.61 516.15 54321.73 88888.00 2016-04-01 12:59:07.904 092 10899.60 516.25 54321.82 88888.00 2016-04-01 12:59:08.404 092 10899.65 516.21 54321.88 88888.00 2016-04-01 12:59:08.904 092 10899.63 516.21 54321.84 88888.00 2016-04-01 12:59:09.404 092 10899.61 516.23 54321.80 88888.00 2016-04-01 12:59:09.904 092 10899.63 516.22 54321.76 88888.00 2016-04-01 12:59:10.404 092 10899.65 516.22 54321.77 88888.00 2016-04-01 12:59:10.904 092 10899.62 516.20 54321.81 88888.00 2016-04-01 12:59:11.404 092 10899.55 516.33 54321.85 88888.00 2016-04-01 12:59:11.904 092 10899.55 516.33 54321.87 88888.00 2016-04-01 12:59:12.404 092 10899.52 516.24 54321.85 88888.00 2016-04-01 12:59:12.904 092 10899.46 516.31 54321.89 88888.00 2016-04-01 12:59:13.404 092 10899.52 516.32 54321.90 88888.00 2016-04-01 12:59:13.904 092 10899.50 516.28 54321.91 88888.00 2016-04-01 12:59:14.404 092 10899.49 516.31 54321.86 88888.00 2016-04-01 12:59:14.904 092 10899.47 516.22 54321.76 88888.00 2016-04-01 12:59:15.404 092 10899.45 516.20 54321.73 88888.00 2016-04-01 12:59:15.904 092 10899.51 516.16 54321.79 88888.00 2016-04-01 12:59:16.404 092 10899.51 516.19 54321.85 88888.00 2016-04-01 12:59:16.904 092 10899.54 516.18 54321.87 88888.00 2016-04-01 12:59:17.404 092 10899.49 516.21 54321.86 88888.00 2016-04-01 12:59:17.904 092 10899.52 516.21 54321.89 88888.00 2016-04-01 12:59:18.404 092 10899.52 516.18 54321.91 88888.00 2016-04-01 12:59:18.904 092 10899.46 516.22 54321.94 88888.00 2016-04-01 12:59:19.404 092 10899.37 516.30 54321.91 88888.00 2016-04-01 12:59:19.904 092 10899.40 516.22 54321.87 88888.00 2016-04-01 12:59:20.404 092 10899.40 516.20 54321.84 88888.00 2016-04-01 12:59:20.904 092 10899.42 516.25 54321.85 88888.00 2016-04-01 12:59:21.404 092 10899.45 516.31 54321.91 88888.00 2016-04-01 12:59:21.904 092 10899.49 516.37 54321.73 88888.00 2016-04-01 12:59:22.404 092 10899.49 516.35 54321.71 88888.00 2016-04-01 12:59:22.904 092 10899.46 516.37 54321.67 88888.00 2016-04-01 12:59:23.404 092 10899.49 516.41 54321.58 88888.00 2016-04-01 12:59:23.904 092 10899.51 516.44 54321.63 88888.00 2016-04-01 12:59:24.404 092 10899.52 516.39 54321.78 88888.00 2016-04-01 12:59:24.904 092 10899.50 516.44 54321.82 88888.00 2016-04-01 12:59:25.404 092 10899.46 516.41 54321.84 88888.00 2016-04-01 12:59:25.904 092 10899.46 516.37 54321.82 88888.00 2016-04-01 12:59:26.404 092 10899.47 516.48 54321.81 88888.00 2016-04-01 12:59:26.904 092 10899.47 516.50 54321.76 88888.00 2016-04-01 12:59:27.404 092 10899.46 516.44 54321.81 88888.00 2016-04-01 12:59:27.904 092 10899.35 516.32 54321.96 88888.00 2016-04-01 12:59:28.404 092 10899.30 516.56 54321.97 88888.00 2016-04-01 12:59:28.904 092 10899.24 516.84 54321.87 88888.00 2016-04-01 12:59:29.404 092 10899.15 516.99 54321.81 88888.00 2016-04-01 12:59:29.904 092 10899.11 517.09 54321.73 88888.00 2016-04-01 12:59:30.404 092 10899.15 517.13 54321.71 88888.00 2016-04-01 12:59:30.904 092 10899.16 517.14 54321.75 88888.00 2016-04-01 12:59:31.404 092 10899.21 517.09 54321.80 88888.00 2016-04-01 12:59:31.904 092 10899.28 516.94 54321.79 88888.00 2016-04-01 12:59:32.404 092 10899.34 516.87 54321.85 88888.00 2016-04-01 12:59:32.904 092 10899.35 516.84 54321.86 88888.00 2016-04-01 12:59:33.404 092 10899.37 516.79 54321.77 88888.00 2016-04-01 12:59:33.904 092 10899.39 516.75 54321.79 88888.00 2016-04-01 12:59:34.404 092 10899.41 516.83 54321.82 88888.00 2016-04-01 12:59:34.904 092 10899.39 516.83 54321.77 88888.00 2016-04-01 12:59:35.404 092 10899.40 516.79 54321.73 88888.00 2016-04-01 12:59:35.904 092 10899.42 516.92 54321.81 88888.00 2016-04-01 12:59:36.404 092 10899.45 516.92 54321.79 88888.00 2016-04-01 12:59:36.904 092 10899.41 516.84 54321.72 88888.00 2016-04-01 12:59:37.404 092 10899.42 516.86 54321.63 88888.00 2016-04-01 12:59:37.904 092 10899.49 516.92 54321.43 88888.00 2016-04-01 12:59:38.404 092 10899.55 516.84 54321.38 88888.00 2016-04-01 12:59:38.904 092 10899.62 516.86 54321.27 88888.00 2016-04-01 12:59:39.404 092 10899.55 516.89 54321.34 88888.00 2016-04-01 12:59:39.904 092 10899.55 516.95 54321.38 88888.00 2016-04-01 12:59:40.404 092 10899.61 517.04 54321.42 88888.00 2016-04-01 12:59:40.904 092 10899.66 517.12 54321.56 88888.00 2016-04-01 12:59:41.404 092 10899.77 517.14 54321.53 88888.00 2016-04-01 12:59:41.904 092 10899.94 517.11 54321.51 88888.00 2016-04-01 12:59:42.404 092 10899.94 517.11 54321.45 88888.00 2016-04-01 12:59:42.904 092 10899.78 517.07 54321.49 88888.00 2016-04-01 12:59:43.404 092 10899.63 517.05 54321.41 88888.00 2016-04-01 12:59:43.904 092 10899.58 517.11 54321.40 88888.00 2016-04-01 12:59:44.404 092 10899.62 517.13 54321.42 88888.00 2016-04-01 12:59:44.904 092 10899.70 517.11 54321.51 88888.00 2016-04-01 12:59:45.404 092 10899.71 517.14 54321.45 88888.00 2016-04-01 12:59:45.904 092 10899.67 517.20 54321.51 88888.00 2016-04-01 12:59:46.404 092 10899.67 517.17 54321.50 88888.00 2016-04-01 12:59:46.904 092 10899.70 517.16 54321.45 88888.00 2016-04-01 12:59:47.404 092 10899.72 517.20 54321.44 88888.00 2016-04-01 12:59:47.904 092 10899.73 517.15 54321.45 88888.00 2016-04-01 12:59:48.404 092 10899.71 517.14 54321.46 88888.00 2016-04-01 12:59:48.904 092 10899.70 517.14 54321.45 88888.00 2016-04-01 12:59:49.404 092 10899.71 517.15 54321.46 88888.00 2016-04-01 12:59:49.904 092 10899.72 517.23 54321.44 88888.00 2016-04-01 12:59:50.404 092 10899.72 517.24 54321.42 88888.00 2016-04-01 12:59:50.904 092 10899.80 517.22 54321.36 88888.00 2016-04-01 12:59:51.404 092 10899.84 517.20 54321.34 88888.00 2016-04-01 12:59:51.904 092 10899.80 517.20 54321.45 88888.00 2016-04-01 12:59:52.404 092 10899.83 517.20 54321.28 88888.00 2016-04-01 12:59:52.904 092 10899.76 517.30 54321.29 88888.00 2016-04-01 12:59:53.404 092 10899.76 517.32 54321.37 88888.00 2016-04-01 12:59:53.904 092 10899.71 517.30 54321.37 88888.00 2016-04-01 12:59:54.404 092 10899.73 517.28 54321.33 88888.00 2016-04-01 12:59:54.904 092 10899.77 517.26 54321.32 88888.00 2016-04-01 12:59:55.404 092 10899.75 517.31 54321.26 88888.00 2016-04-01 12:59:55.904 092 10899.71 517.38 54321.21 88888.00 2016-04-01 12:59:56.404 092 10899.73 517.34 54321.41 88888.00 2016-04-01 12:59:56.904 092 10899.78 517.32 54321.42 88888.00 2016-04-01 12:59:57.404 092 10899.88 517.37 54321.47 88888.00 2016-04-01 12:59:57.904 092 10899.91 517.38 54321.44 88888.00 2016-04-01 12:59:58.404 092 10899.88 517.34 54321.40 88888.00 2016-04-01 12:59:58.904 092 10899.88 517.29 54321.40 88888.00 2016-04-01 12:59:59.404 092 10899.87 517.26 54321.40 88888.00 2016-04-01 12:59:59.904 092 10899.89 517.28 54321.41 88888.00 2016-04-01 13:00:00.404 092 10899.88 517.29 54321.43 88888.00 2016-04-01 13:00:00.904 092 10899.93 517.33 54321.38 88888.00 2016-04-01 13:00:01.404 092 10899.86 517.37 54321.43 88888.00 2016-04-01 13:00:01.904 092 10899.77 517.30 54321.41 88888.00 2016-04-01 13:00:02.404 092 10899.73 517.26 54321.42 88888.00 2016-04-01 13:00:02.904 092 10899.73 517.30 54321.40 88888.00 2016-04-01 13:00:03.404 092 10899.73 517.32 54321.40 88888.00 2016-04-01 13:00:03.904 092 10899.70 517.34 54321.35 88888.00 2016-04-01 13:00:04.404 092 10899.75 517.31 54321.27 88888.00 2016-04-01 13:00:04.904 092 10899.76 517.31 54321.31 88888.00 2016-04-01 13:00:05.404 092 10899.70 517.39 54321.32 88888.00 2016-04-01 13:00:05.904 092 10899.77 517.47 54321.27 88888.00 2016-04-01 13:00:06.404 092 10899.81 517.46 54321.34 88888.00 2016-04-01 13:00:06.904 092 10899.76 517.41 54321.34 88888.00 2016-04-01 13:00:07.404 092 10899.78 517.51 54321.32 88888.00 2016-04-01 13:00:07.904 092 10899.77 517.47 54321.32 88888.00 2016-04-01 13:00:08.404 092 10899.72 517.48 54321.25 88888.00 2016-04-01 13:00:08.904 092 10899.76 517.51 54321.31 88888.00 2016-04-01 13:00:09.404 092 10899.81 517.50 54321.20 88888.00 2016-04-01 13:00:09.904 092 10899.84 517.49 54321.19 88888.00 2016-04-01 13:00:10.404 092 10899.89 517.55 54321.27 88888.00 2016-04-01 13:00:10.904 092 10899.99 517.56 54321.16 88888.00 2016-04-01 13:00:11.404 092 10899.96 517.54 54321.09 88888.00 2016-04-01 13:00:11.904 092 10899.84 517.47 54321.08 88888.00 2016-04-01 13:00:12.404 092 10899.84 517.49 54321.05 88888.00 2016-04-01 13:00:12.904 092 10899.88 517.47 54321.08 88888.00 2016-04-01 13:00:13.404 092 10899.93 517.50 54321.08 88888.00 2016-04-01 13:00:13.904 092 10899.94 517.47 54321.09 88888.00 2016-04-01 13:00:14.404 092 10899.91 517.48 54321.06 88888.00 2016-04-01 13:00:14.904 092 10899.92 517.49 54321.02 88888.00 2016-04-01 13:00:15.404 092 10900.02 517.54 54320.93 88888.00 2016-04-01 13:00:15.904 092 10900.03 517.57 54320.76 88888.00 2016-04-01 13:00:16.404 092 10900.04 517.57 54320.66 88888.00 2016-04-01 13:00:16.904 092 10900.03 517.58 54320.64 88888.00 2016-04-01 13:00:17.404 092 10900.10 517.63 54320.52 88888.00 2016-04-01 13:00:17.904 092 10900.04 517.75 54320.41 88888.00 2016-04-01 13:00:18.404 092 10900.01 517.88 54320.36 88888.00 2016-04-01 13:00:18.904 092 10899.87 517.91 54320.24 88888.00 2016-04-01 13:00:19.404 092 10899.73 517.97 54320.15 88888.00 2016-04-01 13:00:19.904 092 10899.66 518.06 54320.07 88888.00 2016-04-01 13:00:20.404 092 10899.54 518.17 54320.05 88888.00 2016-04-01 13:00:20.904 092 10899.45 518.21 54320.01 88888.00 2016-04-01 13:00:21.404 092 10899.34 518.10 54319.85 88888.00 2016-04-01 13:00:21.904 092 10899.20 518.10 54319.93 88888.00 2016-04-01 13:00:22.404 092 10899.15 518.02 54319.95 88888.00 2016-04-01 13:00:22.904 092 10899.11 517.98 54319.87 88888.00 2016-04-01 13:00:23.404 092 10899.02 518.01 54319.91 88888.00 2016-04-01 13:00:23.904 092 10898.97 518.06 54319.86 88888.00 2016-04-01 13:00:24.404 092 10898.88 518.04 54319.70 88888.00 2016-04-01 13:00:24.904 092 10898.86 517.93 54319.59 88888.00 2016-04-01 13:00:25.404 092 10898.83 517.93 54319.57 88888.00 2016-04-01 13:00:25.904 092 10898.81 517.92 54319.53 88888.00 2016-04-01 13:00:26.404 092 10898.74 517.90 54319.47 88888.00 2016-04-01 13:00:26.904 092 10898.62 517.84 54319.43 88888.00 2016-04-01 13:00:27.404 092 10898.55 517.67 54319.44 88888.00 2016-04-01 13:00:27.904 092 10898.52 517.58 54319.41 88888.00 2016-04-01 13:00:28.404 092 10898.51 517.47 54319.40 88888.00 2016-04-01 13:00:28.904 092 10898.52 517.29 54319.45 88888.00 2016-04-01 13:00:29.404 092 10898.61 517.11 54319.54 88888.00 2016-04-01 13:00:29.904 092 10898.72 516.95 54319.60 88888.00 2016-04-01 13:00:30.404 092 10898.86 516.86 54319.77 88888.00 2016-04-01 13:00:30.904 092 10898.94 516.84 54319.91 88888.00 2016-04-01 13:00:31.404 092 10898.98 516.83 54320.01 88888.00 2016-04-01 13:00:31.904 092 10899.04 516.79 54320.19 88888.00 2016-04-01 13:00:32.404 092 10899.10 516.82 54320.27 88888.00 2016-04-01 13:00:32.904 092 10899.16 516.92 54320.31 88888.00 2016-04-01 13:00:33.404 092 10899.24 517.00 54320.42 88888.00 2016-04-01 13:00:33.904 092 10899.26 517.03 54320.49 88888.00 2016-04-01 13:00:34.404 092 10899.28 517.09 54320.55 88888.00 2016-04-01 13:00:34.904 092 10899.35 517.25 54320.55 88888.00 2016-04-01 13:00:35.404 092 10899.46 517.34 54320.61 88888.00 2016-04-01 13:00:35.904 092 10899.52 517.47 54320.59 88888.00 2016-04-01 13:00:36.404 092 10899.58 517.56 54320.53 88888.00 2016-04-01 13:00:36.904 092 10899.66 517.51 54320.46 88888.00 2016-04-01 13:00:37.404 092 10899.63 517.49 54320.37 88888.00 2016-04-01 13:00:37.904 092 10899.63 517.42 54320.39 88888.00 2016-04-01 13:00:38.404 092 10899.56 517.42 54320.40 88888.00 2016-04-01 13:00:38.904 092 10899.52 517.45 54320.41 88888.00 2016-04-01 13:00:39.404 092 10899.52 517.46 54320.37 88888.00 2016-04-01 13:00:39.904 092 10899.50 517.43 54320.37 88888.00 2016-04-01 13:00:40.404 092 10899.56 517.35 54320.35 88888.00 2016-04-01 13:00:40.904 092 10899.56 517.33 54320.23 88888.00 2016-04-01 13:00:41.404 092 10899.58 517.39 54320.21 88888.00 2016-04-01 13:00:41.904 092 10899.66 517.46 54320.24 88888.00 2016-04-01 13:00:42.404 092 10899.73 517.51 54320.24 88888.00 2016-04-01 13:00:42.904 092 10899.75 517.46 54320.19 88888.00 2016-04-01 13:00:43.404 092 10899.76 517.42 54320.18 88888.00 2016-04-01 13:00:43.904 092 10899.73 517.47 54320.14 88888.00 2016-04-01 13:00:44.404 092 10899.78 517.43 54320.14 88888.00 2016-04-01 13:00:44.904 092 10899.82 517.46 54320.07 88888.00 2016-04-01 13:00:45.405 092 10899.84 517.48 54320.14 88888.00 2016-04-01 13:00:45.905 092 10899.84 517.48 54320.15 88888.00 2016-04-01 13:00:46.405 092 10899.82 517.45 54320.13 88888.00 2016-04-01 13:00:46.905 092 10899.80 517.40 54320.10 88888.00 2016-04-01 13:00:47.405 092 10899.76 517.39 54320.12 88888.00 2016-04-01 13:00:47.905 092 10899.81 517.42 54320.13 88888.00 2016-04-01 13:00:48.405 092 10899.80 517.45 54320.05 88888.00 2016-04-01 13:00:48.905 092 10899.82 517.41 54320.03 88888.00 2016-04-01 13:00:49.405 092 10899.76 517.38 54320.10 88888.00 2016-04-01 13:00:49.905 092 10899.70 517.34 54320.03 88888.00 2016-04-01 13:00:50.405 092 10899.73 517.30 54320.01 88888.00 2016-04-01 13:00:50.905 092 10899.75 517.38 54320.02 88888.00 2016-04-01 13:00:51.405 092 10899.73 517.38 54320.01 88888.00 2016-04-01 13:00:51.905 092 10899.73 517.35 54320.02 88888.00 2016-04-01 13:00:52.405 092 10899.76 517.30 54320.02 88888.00 2016-04-01 13:00:52.905 092 10899.77 517.33 54319.95 88888.00 2016-04-01 13:00:53.405 092 10899.75 517.21 54319.96 88888.00 2016-04-01 13:00:53.905 092 10899.71 517.16 54319.92 88888.00 2016-04-01 13:00:54.405 092 10899.71 517.28 54319.84 88888.00 2016-04-01 13:00:54.905 092 10899.70 517.28 54319.88 88888.00 2016-04-01 13:00:55.405 092 10899.72 517.25 54319.83 88888.00 2016-04-01 13:00:55.905 092 10899.76 517.28 54319.79 88888.00 2016-04-01 13:00:56.405 092 10899.83 517.24 54319.73 88888.00 2016-04-01 13:00:56.905 092 10899.78 517.24 54319.69 88888.00 2016-04-01 13:00:57.405 092 10899.72 517.29 54319.68 88888.00 2016-04-01 13:00:57.905 092 10899.72 517.33 54319.66 88888.00 2016-04-01 13:00:58.405 092 10899.70 517.32 54319.67 88888.00 2016-04-01 13:00:58.905 092 10899.63 517.26 54319.69 88888.00 2016-04-01 13:00:59.405 092 10899.68 517.23 54319.75 88888.00 2016-04-01 13:00:59.905 092 10899.73 517.14 54319.73 88888.00 2016-04-01 13:01:00.405 092 10899.75 517.15 54319.66 88888.00 2016-04-01 13:01:00.905 092 10899.68 517.18 54319.69 88888.00 2016-04-01 13:01:01.405 092 10899.62 517.21 54319.74 88888.00 2016-04-01 13:01:01.905 092 10899.68 517.21 54319.71 88888.00 2016-04-01 13:01:02.405 092 10899.71 517.21 54319.73 88888.00 2016-04-01 13:01:02.905 092 10899.61 517.18 54319.80 88888.00 2016-04-01 13:01:03.405 092 10899.58 517.22 54319.82 88888.00 2016-04-01 13:01:03.905 092 10899.62 517.16 54319.86 88888.00 2016-04-01 13:01:04.405 092 10899.65 517.16 54319.88 88888.00 2016-04-01 13:01:04.905 092 10899.57 517.17 54319.91 88888.00 2016-04-01 13:01:05.405 092 10899.62 517.14 54319.93 88888.00 2016-04-01 13:01:05.905 092 10899.62 517.20 54319.94 88888.00 2016-04-01 13:01:06.405 092 10899.57 517.18 54320.01 88888.00 2016-04-01 13:01:06.905 092 10899.56 517.16 54320.01 88888.00 2016-04-01 13:01:07.405 092 10899.58 517.13 54320.03 88888.00 2016-04-01 13:01:07.905 092 10899.60 517.15 54320.02 88888.00 2016-04-01 13:01:08.405 092 10899.57 517.15 54319.95 88888.00 2016-04-01 13:01:08.905 092 10899.51 517.20 54319.98 88888.00 2016-04-01 13:01:09.405 092 10899.51 517.21 54319.94 88888.00 2016-04-01 13:01:09.905 092 10899.47 517.21 54319.97 88888.00 2016-04-01 13:01:10.405 092 10899.52 517.23 54319.98 88888.00 2016-04-01 13:01:10.905 092 10899.52 517.21 54320.04 88888.00 2016-04-01 13:01:11.405 092 10899.51 517.20 54320.03 88888.00 2016-04-01 13:01:11.905 092 10899.55 517.25 54320.04 88888.00 2016-04-01 13:01:12.405 092 10899.54 517.29 54320.06 88888.00 2016-04-01 13:01:12.905 092 10899.50 517.26 54320.01 88888.00 2016-04-01 13:01:13.405 092 10899.49 517.29 54319.97 88888.00 2016-04-01 13:01:13.905 092 10899.41 517.30 54320.01 88888.00 2016-04-01 13:01:14.405 092 10899.47 517.32 54320.12 88888.00 2016-04-01 13:01:14.905 092 10899.56 517.32 54320.12 88888.00 2016-04-01 13:01:15.405 092 10899.54 517.30 54320.12 88888.00 2016-04-01 13:01:15.905 092 10899.51 517.29 54320.12 88888.00 2016-04-01 13:01:16.405 092 10899.50 517.29 54320.10 88888.00 2016-04-01 13:01:16.905 092 10899.50 517.28 54320.12 88888.00 2016-04-01 13:01:17.405 092 10899.40 517.26 54320.17 88888.00 2016-04-01 13:01:17.905 092 10899.28 517.17 54320.07 88888.00 2016-04-01 13:01:18.405 092 10899.21 517.13 54320.02 88888.00 2016-04-01 13:01:18.905 092 10899.16 517.15 54320.06 88888.00 2016-04-01 13:01:19.405 092 10899.20 517.17 54320.01 88888.00 2016-04-01 13:01:19.905 092 10899.19 517.14 54320.03 88888.00 2016-04-01 13:01:20.405 092 10899.13 517.17 54320.17 88888.00 2016-04-01 13:01:20.905 092 10899.09 517.29 54320.23 88888.00 2016-04-01 13:01:21.405 092 10899.15 517.30 54320.24 88888.00 2016-04-01 13:01:21.905 092 10899.20 517.25 54320.04 88888.00 2016-04-01 13:01:22.405 092 10899.20 517.14 54320.07 88888.00 2016-04-01 13:01:22.905 092 10899.25 517.11 54320.12 88888.00 2016-04-01 13:01:23.405 092 10899.29 517.11 54320.14 88888.00 2016-04-01 13:01:23.905 092 10899.25 517.15 54320.18 88888.00 2016-04-01 13:01:24.405 092 10899.24 517.15 54320.21 88888.00 2016-04-01 13:01:24.905 092 10899.24 517.21 54320.30 88888.00 2016-04-01 13:01:25.405 092 10899.25 517.24 54320.28 88888.00 2016-04-01 13:01:25.905 092 10899.20 517.30 54320.28 88888.00 2016-04-01 13:01:26.405 092 10899.24 517.33 54320.38 88888.00 2016-04-01 13:01:26.905 092 10899.39 517.32 54320.30 88888.00 2016-04-01 13:01:27.405 092 10899.41 517.38 54320.26 88888.00 2016-04-01 13:01:27.905 092 10899.45 517.33 54320.23 88888.00 2016-04-01 13:01:28.405 092 10899.57 517.34 54320.17 88888.00 2016-04-01 13:01:28.905 092 10899.56 517.35 54320.26 88888.00 2016-04-01 13:01:29.405 092 10899.49 517.38 54320.24 88888.00 2016-04-01 13:01:29.905 092 10899.46 517.35 54320.21 88888.00 2016-04-01 13:01:30.405 092 10899.45 517.34 54320.20 88888.00 2016-04-01 13:01:30.905 092 10899.49 517.40 54320.17 88888.00 2016-04-01 13:01:31.405 092 10899.50 517.41 54320.10 88888.00 2016-04-01 13:01:31.905 092 10899.50 517.43 54320.02 88888.00 2016-04-01 13:01:32.405 092 10899.42 517.41 54319.93 88888.00 2016-04-01 13:01:32.905 092 10899.39 517.38 54319.94 88888.00 2016-04-01 13:01:33.405 092 10899.33 517.38 54319.91 88888.00 2016-04-01 13:01:33.905 092 10899.31 517.38 54319.78 88888.00 2016-04-01 13:01:34.405 092 10899.28 517.32 54319.70 88888.00 2016-04-01 13:01:34.905 092 10899.26 517.29 54319.70 88888.00 2016-04-01 13:01:35.405 092 10899.28 517.43 54319.66 88888.00 2016-04-01 13:01:35.905 092 10899.30 517.52 54319.57 88888.00 2016-04-01 13:01:36.405 092 10899.40 517.57 54319.56 88888.00 2016-04-01 13:01:36.905 092 10899.40 517.59 54319.56 88888.00 2016-04-01 13:01:37.405 092 10899.35 517.57 54319.50 88888.00 2016-04-01 13:01:37.905 092 10899.31 517.57 54319.51 88888.00 2016-04-01 13:01:38.405 092 10899.35 517.51 54319.58 88888.00 2016-04-01 13:01:38.905 092 10899.35 517.51 54319.65 88888.00 2016-04-01 13:01:39.405 092 10899.33 517.50 54319.63 88888.00 2016-04-01 13:01:39.905 092 10899.28 517.52 54319.68 88888.00 2016-04-01 13:01:40.405 092 10899.34 517.58 54319.71 88888.00 2016-04-01 13:01:40.905 092 10899.36 517.55 54319.73 88888.00 2016-04-01 13:01:41.405 092 10899.36 517.56 54319.75 88888.00 2016-04-01 13:01:41.905 092 10899.42 517.48 54319.74 88888.00 2016-04-01 13:01:42.405 092 10899.41 517.47 54319.69 88888.00 2016-04-01 13:01:42.905 092 10899.42 517.56 54319.70 88888.00 2016-04-01 13:01:43.405 092 10899.47 517.54 54319.75 88888.00 2016-04-01 13:01:43.905 092 10899.47 517.54 54319.84 88888.00 2016-04-01 13:01:44.405 092 10899.41 517.58 54319.71 88888.00 2016-04-01 13:01:44.905 092 10899.42 517.56 54319.65 88888.00 2016-04-01 13:01:45.405 092 10899.24 517.40 54319.66 88888.00 2016-04-01 13:01:45.905 092 10899.00 517.33 54319.61 88888.00 2016-04-01 13:01:46.405 092 10898.83 517.29 54319.59 88888.00 2016-04-01 13:01:46.905 092 10898.84 517.23 54319.54 88888.00 2016-04-01 13:01:47.405 092 10898.86 517.29 54319.47 88888.00 2016-04-01 13:01:47.905 092 10898.84 517.29 54319.56 88888.00 2016-04-01 13:01:48.405 092 10898.83 517.20 54319.51 88888.00 2016-04-01 13:01:48.905 092 10898.81 517.25 54319.61 88888.00 2016-04-01 13:01:49.405 092 10898.92 517.35 54319.60 88888.00 2016-04-01 13:01:49.905 092 10899.09 517.43 54319.60 88888.00 2016-04-01 13:01:50.405 092 10899.18 517.47 54319.69 88888.00 2016-04-01 13:01:50.905 092 10899.37 517.52 54319.83 88888.00 2016-04-01 13:01:51.405 092 10899.50 517.56 54319.76 88888.00 2016-04-01 13:01:51.905 092 10899.49 517.56 54319.73 88888.00 2016-04-01 13:01:52.405 092 10899.58 517.65 54319.79 88888.00 2016-04-01 13:01:52.905 092 10899.61 517.71 54319.85 88888.00 2016-04-01 13:01:53.405 092 10899.67 517.72 54319.80 88888.00 2016-04-01 13:01:53.905 092 10899.72 517.71 54319.73 88888.00 2016-04-01 13:01:54.405 092 10899.73 517.79 54319.76 88888.00 2016-04-01 13:01:54.905 092 10899.87 518.01 54319.78 88888.00 2016-04-01 13:01:55.405 092 10899.98 518.38 54319.94 88888.00 2016-04-01 13:01:55.905 092 10899.83 518.72 54320.00 88888.00 2016-04-01 13:01:56.405 092 10899.55 518.92 54319.96 88888.00 2016-04-01 13:01:56.905 092 10899.36 518.97 54319.84 88888.00 2016-04-01 13:01:57.405 092 10899.39 519.01 54319.83 88888.00 2016-04-01 13:01:57.905 092 10899.39 519.03 54319.79 88888.00 2016-04-01 13:01:58.405 092 10899.37 519.08 54319.89 88888.00 2016-04-01 13:01:58.905 092 10899.42 519.09 54319.93 88888.00 2016-04-01 13:01:59.405 092 10899.52 519.11 54319.95 88888.00 2016-04-01 13:01:59.905 092 10899.52 519.16 54319.91 88888.00 2016-04-01 13:02:00.405 092 10899.62 519.26 54319.79 88888.00 2016-04-01 13:02:00.905 092 10899.65 519.23 54319.91 88888.00 2016-04-01 13:02:01.405 092 10899.63 519.20 54319.97 88888.00 2016-04-01 13:02:01.905 092 10899.66 519.27 54319.94 88888.00 2016-04-01 13:02:02.405 092 10899.65 519.28 54320.04 88888.00 2016-04-01 13:02:02.905 092 10899.63 519.31 54319.97 88888.00 2016-04-01 13:02:03.405 092 10899.65 519.31 54319.92 88888.00 2016-04-01 13:02:03.905 092 10899.67 519.34 54319.88 88888.00 2016-04-01 13:02:04.405 092 10899.78 519.37 54319.92 88888.00 2016-04-01 13:02:04.905 092 10899.81 519.37 54320.01 88888.00 2016-04-01 13:02:05.405 092 10899.80 519.43 54319.98 88888.00 2016-04-01 13:02:05.905 092 10899.76 519.42 54320.00 88888.00 2016-04-01 13:02:06.405 092 10899.82 519.45 54319.96 88888.00 2016-04-01 13:02:06.905 092 10899.84 519.48 54320.01 88888.00 2016-04-01 13:02:07.405 092 10899.92 519.49 54319.98 88888.00 2016-04-01 13:02:07.905 092 10899.87 519.49 54319.98 88888.00 2016-04-01 13:02:08.405 092 10899.88 519.49 54319.96 88888.00 2016-04-01 13:02:08.905 092 10899.86 519.46 54319.85 88888.00 2016-04-01 13:02:09.405 092 10899.89 519.54 54319.86 88888.00 2016-04-01 13:02:09.905 092 10899.92 519.60 54319.83 88888.00 2016-04-01 13:02:10.405 092 10899.92 519.62 54319.83 88888.00 2016-04-01 13:02:10.905 092 10899.92 519.63 54319.85 88888.00 2016-04-01 13:02:11.405 092 10899.82 519.61 54319.86 88888.00 2016-04-01 13:02:11.905 092 10899.87 519.66 54319.83 88888.00 2016-04-01 13:02:12.405 092 10899.93 519.69 54319.85 88888.00 2016-04-01 13:02:12.905 092 10899.91 519.65 54319.86 88888.00 2016-04-01 13:02:13.405 092 10899.91 519.65 54319.88 88888.00 2016-04-01 13:02:13.905 092 10899.97 519.68 54319.93 88888.00 2016-04-01 13:02:14.405 092 10899.94 519.68 54319.88 88888.00 2016-04-01 13:02:14.905 092 10899.91 519.75 54319.83 88888.00 2016-04-01 13:02:15.405 092 10899.87 519.75 54319.87 88888.00 2016-04-01 13:02:15.905 092 10899.96 519.77 54319.83 88888.00 2016-04-01 13:02:16.405 092 10899.96 519.77 54319.86 88888.00 2016-04-01 13:02:16.905 092 10899.94 519.73 54319.83 88888.00 2016-04-01 13:02:17.405 092 10899.93 519.69 54319.79 88888.00 2016-04-01 13:02:17.905 092 10899.87 519.66 54319.83 88888.00 2016-04-01 13:02:18.405 092 10899.84 519.71 54319.84 88888.00 2016-04-01 13:02:18.905 092 10899.89 519.70 54319.87 88888.00 2016-04-01 13:02:19.405 092 10899.88 519.71 54319.78 88888.00 2016-04-01 13:02:19.905 092 10899.94 519.75 54319.77 88888.00 2016-04-01 13:02:20.405 092 10899.93 519.74 54319.86 88888.00 2016-04-01 13:02:20.905 092 10899.92 519.78 54319.83 88888.00 2016-04-01 13:02:21.405 092 10899.88 519.82 54319.88 88888.00 2016-04-01 13:02:21.905 092 10899.91 519.78 54319.89 88888.00 2016-04-01 13:02:22.405 092 10899.89 519.78 54319.89 88888.00 2016-04-01 13:02:22.905 092 10899.84 519.80 54319.92 88888.00 2016-04-01 13:02:23.405 092 10899.89 519.82 54319.93 88888.00 2016-04-01 13:02:23.905 092 10899.83 519.83 54319.92 88888.00 2016-04-01 13:02:24.405 092 10899.83 519.84 54319.85 88888.00 2016-04-01 13:02:24.905 092 10899.86 519.92 54319.86 88888.00 2016-04-01 13:02:25.405 092 10899.89 519.87 54319.74 88888.00 2016-04-01 13:02:25.905 092 10899.77 519.80 54319.59 88888.00 2016-04-01 13:02:26.405 092 10899.68 519.80 54319.62 88888.00 2016-04-01 13:02:26.905 092 10899.60 519.80 54319.62 88888.00 2016-04-01 13:02:27.405 092 10899.52 519.76 54319.70 88888.00 2016-04-01 13:02:27.905 092 10899.54 519.71 54319.67 88888.00 2016-04-01 13:02:28.405 092 10899.45 519.67 54319.66 88888.00 2016-04-01 13:02:28.905 092 10899.35 519.67 54319.66 88888.00 2016-04-01 13:02:29.405 092 10899.34 519.68 54319.65 88888.00 2016-04-01 13:02:29.905 092 10899.21 519.68 54319.65 88888.00 2016-04-01 13:02:30.405 092 10899.10 519.71 54319.67 88888.00 2016-04-01 13:02:30.905 092 10899.07 519.74 54319.65 88888.00 2016-04-01 13:02:31.405 092 10898.93 519.80 54319.57 88888.00 2016-04-01 13:02:31.905 092 10898.79 519.78 54319.67 88888.00 2016-04-01 13:02:32.405 092 10898.60 519.85 54319.63 88888.00 2016-04-01 13:02:32.905 092 10898.41 519.92 54319.56 88888.00 2016-04-01 13:02:33.405 092 10898.22 520.12 54319.51 88888.00 2016-04-01 13:02:33.905 092 10898.11 520.36 54319.42 88888.00 2016-04-01 13:02:34.405 092 10898.01 520.61 54319.35 88888.00 2016-04-01 13:02:34.905 092 10897.94 520.98 54319.26 88888.00 2016-04-01 13:02:35.405 092 10898.11 521.38 54319.17 88888.00 2016-04-01 13:02:35.905 092 10898.36 521.68 54319.08 88888.00 2016-04-01 13:02:36.405 092 10898.76 521.93 54318.98 88888.00 2016-04-01 13:02:36.905 092 10899.36 522.12 54318.79 88888.00 2016-04-01 13:02:37.405 092 10900.12 522.12 54318.66 88888.00 2016-04-01 13:02:37.905 092 10900.85 521.84 54318.62 88888.00 2016-04-01 13:02:38.405 092 10901.45 521.39 54318.53 88888.00 2016-04-01 13:02:38.905 092 10901.81 520.83 54318.43 88888.00 2016-04-01 13:02:39.405 092 10901.90 520.32 54318.37 88888.00 2016-04-01 13:02:39.905 092 10901.86 519.83 54318.33 88888.00 2016-04-01 13:02:40.405 092 10901.72 519.48 54318.19 88888.00 2016-04-01 13:02:40.905 092 10901.56 519.18 54318.07 88888.00 2016-04-01 13:02:41.405 092 10901.39 518.93 54318.01 88888.00 2016-04-01 13:02:41.905 092 10901.19 518.76 54318.03 88888.00 2016-04-01 13:02:42.405 092 10900.95 518.72 54318.01 88888.00 2016-04-01 13:02:42.905 092 10900.81 518.63 54317.93 88888.00 2016-04-01 13:02:43.405 092 10900.81 518.61 54317.87 88888.00 2016-04-01 13:02:43.905 092 10900.71 518.69 54317.93 88888.00 2016-04-01 13:02:44.405 092 10900.66 518.73 54317.92 88888.00 2016-04-01 13:02:44.905 092 10900.70 518.81 54317.92 88888.00 2016-04-01 13:02:45.405 092 10900.78 518.87 54317.95 88888.00 2016-04-01 13:02:45.905 092 10900.87 518.94 54318.01 88888.00 2016-04-01 13:02:46.405 092 10900.92 519.08 54318.17 88888.00 2016-04-01 13:02:46.905 092 10900.93 519.18 54318.21 88888.00 2016-04-01 13:02:47.405 092 10900.90 519.25 54318.33 88888.00 2016-04-01 13:02:47.905 092 10900.88 519.31 54318.46 88888.00 2016-04-01 13:02:48.405 092 10900.91 519.37 54318.56 88888.00 2016-04-01 13:02:48.905 092 10900.86 519.46 54318.62 88888.00 2016-04-01 13:02:49.405 092 10900.81 519.50 54318.71 88888.00 2016-04-01 13:02:49.905 092 10900.81 519.51 54318.88 88888.00 2016-04-01 13:02:50.405 092 10900.85 519.56 54318.95 88888.00 2016-04-01 13:02:50.905 092 10900.82 519.63 54319.06 88888.00 2016-04-01 13:02:51.405 092 10900.75 519.71 54319.13 88888.00 2016-04-01 13:02:51.905 092 10900.62 519.71 54319.14 88888.00 2016-04-01 13:02:52.405 092 10900.56 519.68 54319.25 88888.00 2016-04-01 13:02:52.905 092 10900.59 519.68 54319.31 88888.00 2016-04-01 13:02:53.405 092 10900.65 519.68 54319.32 88888.00 2016-04-01 13:02:53.905 092 10900.59 519.71 54319.30 88888.00 2016-04-01 13:02:54.405 092 10900.56 519.75 54319.32 88888.00 2016-04-01 13:02:54.905 092 10900.52 519.68 54319.31 88888.00 2016-04-01 13:02:55.405 092 10900.57 519.73 54319.30 88888.00 2016-04-01 13:02:55.905 092 10900.55 519.74 54319.30 88888.00 2016-04-01 13:02:56.405 092 10900.46 519.68 54319.24 88888.00 2016-04-01 13:02:56.905 092 10900.41 519.61 54319.23 88888.00 2016-04-01 13:02:57.405 092 10900.43 519.70 54319.27 88888.00 2016-04-01 13:02:57.905 092 10900.40 519.74 54319.30 88888.00 2016-04-01 13:02:58.405 092 10900.40 519.75 54319.28 88888.00 2016-04-01 13:02:58.905 092 10900.48 519.78 54319.26 88888.00 2016-04-01 13:02:59.405 092 10900.60 519.79 54319.23 88888.00 2016-04-01 13:02:59.905 092 10900.69 519.86 54319.26 88888.00 2016-04-01 13:03:00.405 092 10900.76 519.87 54319.17 88888.00 2016-04-01 13:03:00.905 092 10900.81 519.86 54319.10 88888.00 2016-04-01 13:03:01.405 092 10900.83 519.80 54319.14 88888.00 2016-04-01 13:03:01.905 092 10900.80 519.85 54319.09 88888.00 2016-04-01 13:03:02.405 092 10900.75 519.91 54319.06 88888.00 2016-04-01 13:03:02.905 092 10900.80 519.92 54319.08 88888.00 2016-04-01 13:03:03.405 092 10900.77 519.93 54319.13 88888.00 2016-04-01 13:03:03.905 092 10900.75 519.90 54319.13 88888.00 2016-04-01 13:03:04.405 092 10900.70 519.90 54319.10 88888.00 2016-04-01 13:03:04.905 092 10900.73 519.90 54319.13 88888.00 2016-04-01 13:03:05.405 092 10900.77 519.92 54319.07 88888.00 2016-04-01 13:03:05.905 092 10900.78 519.92 54319.06 88888.00 2016-04-01 13:03:06.405 092 10900.81 519.96 54318.97 88888.00 2016-04-01 13:03:06.905 092 10900.81 520.01 54318.97 88888.00 2016-04-01 13:03:07.405 092 10900.85 519.94 54318.95 88888.00 2016-04-01 13:03:07.905 092 10900.80 519.83 54318.95 88888.00 2016-04-01 13:03:08.405 092 10900.81 519.80 54318.99 88888.00 2016-04-01 13:03:08.905 092 10900.80 519.70 54319.06 88888.00 2016-04-01 13:03:09.405 092 10900.77 519.67 54319.01 88888.00 2016-04-01 13:03:09.905 092 10900.81 519.68 54318.89 88888.00 2016-04-01 13:03:10.405 092 10900.78 519.71 54318.84 88888.00 2016-04-01 13:03:10.905 092 10900.75 519.70 54318.92 88888.00 2016-04-01 13:03:11.405 092 10900.75 519.63 54318.97 88888.00 2016-04-01 13:03:11.905 092 10900.86 519.61 54318.92 88888.00 2016-04-01 13:03:12.405 092 10900.88 519.68 54318.90 88888.00 2016-04-01 13:03:12.905 092 10900.91 519.78 54318.92 88888.00 2016-04-01 13:03:13.405 092 10900.93 519.79 54318.97 88888.00 2016-04-01 13:03:13.905 092 10900.92 519.86 54318.92 88888.00 2016-04-01 13:03:14.405 092 10901.06 519.92 54318.84 88888.00 2016-04-01 13:03:14.905 092 10901.07 519.93 54318.82 88888.00 2016-04-01 13:03:15.405 092 10901.09 519.95 54318.92 88888.00 2016-04-01 13:03:15.905 092 10901.12 519.91 54318.97 88888.00 2016-04-01 13:03:16.405 092 10901.13 519.92 54318.96 88888.00 2016-04-01 13:03:16.905 092 10901.11 519.94 54318.99 88888.00 2016-04-01 13:03:17.405 092 10901.06 519.87 54319.10 88888.00 2016-04-01 13:03:17.905 092 10901.08 519.91 54319.16 88888.00 2016-04-01 13:03:18.405 092 10901.12 519.92 54319.17 88888.00 2016-04-01 13:03:18.905 092 10901.06 519.91 54319.21 88888.00 2016-04-01 13:03:19.405 092 10901.06 519.93 54319.22 88888.00 2016-04-01 13:03:19.905 092 10901.11 519.95 54319.34 88888.00 2016-04-01 13:03:20.405 092 10901.04 519.88 54319.51 88888.00 2016-04-01 13:03:20.905 092 10901.02 519.91 54319.47 88888.00 2016-04-01 13:03:21.405 092 10901.01 519.92 54319.44 88888.00 2016-04-01 13:03:21.905 092 10901.06 519.87 54319.49 88888.00 2016-04-01 13:03:22.405 092 10901.14 519.83 54319.52 88888.00 2016-04-01 13:03:22.905 092 10901.18 519.77 54319.49 88888.00 2016-04-01 13:03:23.405 092 10901.08 519.69 54319.51 88888.00 2016-04-01 13:03:23.905 092 10900.97 519.67 54319.53 88888.00 2016-04-01 13:03:24.405 092 10900.93 519.65 54319.59 88888.00 2016-04-01 13:03:24.905 092 10900.91 519.56 54319.76 88888.00 2016-04-01 13:03:25.405 092 10900.92 519.50 54319.83 88888.00 2016-04-01 13:03:25.905 092 10900.93 519.45 54319.82 88888.00 2016-04-01 13:03:26.405 092 10900.93 519.51 54319.71 88888.00 2016-04-01 13:03:26.905 092 10900.97 519.56 54319.68 88888.00 2016-04-01 13:03:27.405 092 10900.96 519.57 54319.76 88888.00 2016-04-01 13:03:27.905 092 10900.98 519.48 54319.71 88888.00 2016-04-01 13:03:28.405 092 10900.92 519.46 54319.65 88888.00 2016-04-01 13:03:28.905 092 10900.87 519.50 54319.67 88888.00 2016-04-01 13:03:29.405 092 10900.80 519.46 54319.63 88888.00 2016-04-01 13:03:29.905 092 10900.85 519.45 54319.63 88888.00 2016-04-01 13:03:30.405 092 10900.81 519.46 54319.61 88888.00 2016-04-01 13:03:30.905 092 10900.82 519.46 54319.60 88888.00 2016-04-01 13:03:31.405 092 10900.81 519.42 54319.79 88888.00 2016-04-01 13:03:31.905 092 10900.93 519.46 54319.68 88888.00 2016-04-01 13:03:32.405 092 10901.06 519.53 54319.52 88888.00 2016-04-01 13:03:32.905 092 10901.14 519.52 54319.49 88888.00 2016-04-01 13:03:33.405 092 10901.19 519.52 54319.47 88888.00 2016-04-01 13:03:33.905 092 10901.23 519.48 54319.45 88888.00 2016-04-01 13:03:34.405 092 10901.24 519.43 54319.39 88888.00 2016-04-01 13:03:34.905 092 10901.25 519.42 54319.33 88888.00 2016-04-01 13:03:35.405 092 10901.39 519.51 54319.32 88888.00 2016-04-01 13:03:35.905 092 10901.49 519.61 54319.28 88888.00 2016-04-01 13:03:36.405 092 10901.51 519.59 54319.17 88888.00 2016-04-01 13:03:36.905 092 10901.53 519.62 54319.19 88888.00 2016-04-01 13:03:37.405 092 10901.55 519.74 54319.21 88888.00 2016-04-01 13:03:37.905 092 10901.54 519.84 54319.22 88888.00 2016-04-01 13:03:38.405 092 10901.54 519.88 54319.14 88888.00 2016-04-01 13:03:38.905 092 10901.51 519.95 54319.14 88888.00 2016-04-01 13:03:39.405 092 10901.44 520.01 54319.13 88888.00 2016-04-01 13:03:39.905 092 10901.39 520.03 54319.14 88888.00 2016-04-01 13:03:40.406 092 10901.38 520.05 54319.13 88888.00 2016-04-01 13:03:40.906 092 10901.32 520.07 54319.12 88888.00 2016-04-01 13:03:41.406 092 10901.27 520.13 54319.15 88888.00 2016-04-01 13:03:41.906 092 10901.30 520.07 54319.25 88888.00 2016-04-01 13:03:42.406 092 10901.27 519.95 54319.31 88888.00 2016-04-01 13:03:42.906 092 10901.28 519.95 54319.34 88888.00 2016-04-01 13:03:43.406 092 10901.30 519.95 54319.44 88888.00 2016-04-01 13:03:43.906 092 10901.30 519.93 54319.38 88888.00 2016-04-01 13:03:44.406 092 10901.25 519.96 54319.28 88888.00 2016-04-01 13:03:44.906 092 10901.24 519.98 54319.25 88888.00 2016-04-01 13:03:45.406 092 10901.32 519.98 54319.25 88888.00 2016-04-01 13:03:45.906 092 10901.30 519.93 54319.28 88888.00 2016-04-01 13:03:46.406 092 10901.27 519.86 54319.25 88888.00 2016-04-01 13:03:46.906 092 10901.29 519.85 54319.21 88888.00 2016-04-01 13:03:47.406 092 10901.37 519.90 54319.22 88888.00 2016-04-01 13:03:47.906 092 10901.33 519.86 54319.19 88888.00 2016-04-01 13:03:48.406 092 10901.39 519.88 54319.06 88888.00 2016-04-01 13:03:48.906 092 10901.44 519.92 54318.98 88888.00 2016-04-01 13:03:49.406 092 10901.46 519.95 54318.99 88888.00 2016-04-01 13:03:49.906 092 10901.49 520.01 54318.93 88888.00 2016-04-01 13:03:50.406 092 10901.40 520.03 54318.91 88888.00 2016-04-01 13:03:50.906 092 10901.38 520.01 54318.86 88888.00 2016-04-01 13:03:51.406 092 10901.37 520.04 54318.83 88888.00 2016-04-01 13:03:51.906 092 10901.37 519.98 54318.78 88888.00 2016-04-01 13:03:52.406 092 10901.37 520.01 54318.84 88888.00 2016-04-01 13:03:52.906 092 10901.38 520.04 54318.88 88888.00 2016-04-01 13:03:53.406 092 10901.37 520.01 54318.84 88888.00 2016-04-01 13:03:53.906 092 10901.40 519.94 54318.82 88888.00 2016-04-01 13:03:54.406 092 10901.40 519.94 54318.79 88888.00 2016-04-01 13:03:54.906 092 10901.40 519.92 54318.83 88888.00 2016-04-01 13:03:55.406 092 10901.40 519.85 54318.88 88888.00 2016-04-01 13:03:55.906 092 10901.40 519.80 54318.84 88888.00 2016-04-01 13:03:56.406 092 10901.45 519.87 54318.79 88888.00 2016-04-01 13:03:56.906 092 10901.49 519.84 54318.68 88888.00 2016-04-01 13:03:57.406 092 10901.49 519.84 54318.65 88888.00 2016-04-01 13:03:57.906 092 10901.53 519.84 54318.72 88888.00 2016-04-01 13:03:58.406 092 10901.53 519.88 54318.78 88888.00 2016-04-01 13:03:58.906 092 10901.56 519.91 54318.84 88888.00 2016-04-01 13:03:59.406 092 10901.46 519.91 54318.83 88888.00 2016-04-01 13:03:59.906 092 10901.40 519.90 54318.79 88888.00 2016-04-01 13:04:00.406 092 10901.40 519.90 54318.80 88888.00 2016-04-01 13:04:00.906 092 10901.44 519.90 54318.84 88888.00 2016-04-01 13:04:01.406 092 10901.50 519.94 54318.90 88888.00 2016-04-01 13:04:01.906 092 10901.55 519.95 54318.92 88888.00 2016-04-01 13:04:02.406 092 10901.50 519.95 54318.88 88888.00 2016-04-01 13:04:02.906 092 10901.53 519.88 54318.90 88888.00 2016-04-01 13:04:03.406 092 10901.60 519.92 54318.95 88888.00 2016-04-01 13:04:03.906 092 10901.63 519.94 54319.03 88888.00 2016-04-01 13:04:04.406 092 10901.61 519.93 54319.09 88888.00 2016-04-01 13:04:04.906 092 10901.58 519.88 54319.10 88888.00 2016-04-01 13:04:05.406 092 10901.53 519.91 54319.10 88888.00 2016-04-01 13:04:05.906 092 10901.56 519.99 54319.09 88888.00 2016-04-01 13:04:06.406 092 10901.66 520.05 54318.97 88888.00 2016-04-01 13:04:06.906 092 10901.72 520.09 54319.05 88888.00 2016-04-01 13:04:07.406 092 10901.72 520.17 54319.12 88888.00 2016-04-01 13:04:07.906 092 10901.71 520.20 54319.08 88888.00 2016-04-01 13:04:08.406 092 10901.77 520.20 54319.15 88888.00 2016-04-01 13:04:08.906 092 10901.72 520.20 54319.19 88888.00 2016-04-01 13:04:09.406 092 10901.75 520.15 54319.16 88888.00 2016-04-01 13:04:09.906 092 10901.77 520.13 54319.15 88888.00 2016-04-01 13:04:10.406 092 10901.80 520.17 54319.26 88888.00 2016-04-01 13:04:10.906 092 10901.71 520.22 54319.26 88888.00 2016-04-01 13:04:11.406 092 10901.75 520.27 54319.23 88888.00 2016-04-01 13:04:11.906 092 10901.76 520.28 54319.25 88888.00 2016-04-01 13:04:12.406 092 10901.71 520.32 54319.23 88888.00 2016-04-01 13:04:12.906 092 10901.66 520.37 54319.24 88888.00 2016-04-01 13:04:13.406 092 10901.70 520.43 54319.21 88888.00 2016-04-01 13:04:13.906 092 10901.70 520.45 54319.28 88888.00 2016-04-01 13:04:14.406 092 10901.67 520.39 54319.36 88888.00 2016-04-01 13:04:14.906 092 10901.74 520.36 54319.28 88888.00 2016-04-01 13:04:15.406 092 10901.81 520.37 54319.30 88888.00 2016-04-01 13:04:15.906 092 10901.80 520.36 54319.32 88888.00 2016-04-01 13:04:16.406 092 10901.76 520.39 54319.33 88888.00 2016-04-01 13:04:16.906 092 10901.75 520.43 54319.30 88888.00 2016-04-01 13:04:17.406 092 10901.72 520.46 54319.26 88888.00 2016-04-01 13:04:17.906 092 10901.75 520.47 54319.24 88888.00 2016-04-01 13:04:18.406 092 10901.80 520.49 54319.23 88888.00 2016-04-01 13:04:18.906 092 10901.79 520.45 54319.27 88888.00 2016-04-01 13:04:19.406 092 10901.82 520.41 54319.27 88888.00 2016-04-01 13:04:19.906 092 10901.87 520.44 54319.32 88888.00 2016-04-01 13:04:20.406 092 10901.80 520.46 54319.35 88888.00 2016-04-01 13:04:20.906 092 10901.80 520.43 54319.33 88888.00 2016-04-01 13:04:21.406 092 10901.80 520.43 54319.33 88888.00 2016-04-01 13:04:21.906 092 10901.79 520.45 54319.32 88888.00 2016-04-01 13:04:22.406 092 10901.85 520.46 54319.28 88888.00 2016-04-01 13:04:22.906 092 10901.86 520.46 54319.27 88888.00 2016-04-01 13:04:23.406 092 10901.86 520.39 54319.24 88888.00 2016-04-01 13:04:23.906 092 10901.90 520.37 54319.27 88888.00 2016-04-01 13:04:24.406 092 10901.92 520.38 54319.38 88888.00 2016-04-01 13:04:24.906 092 10901.92 520.36 54319.40 88888.00 2016-04-01 13:04:25.406 092 10901.96 520.34 54319.28 88888.00 2016-04-01 13:04:25.906 092 10902.02 520.33 54319.33 88888.00 2016-04-01 13:04:26.406 092 10902.02 520.34 54319.36 88888.00 2016-04-01 13:04:26.906 092 10902.06 520.33 54319.32 88888.00 2016-04-01 13:04:27.406 092 10902.08 520.33 54319.28 88888.00 2016-04-01 13:04:27.906 092 10902.03 520.29 54319.28 88888.00 2016-04-01 13:04:28.406 092 10902.13 520.34 54319.28 88888.00 2016-04-01 13:04:28.906 092 10902.10 520.20 54319.22 88888.00 2016-04-01 13:04:29.406 092 10902.02 520.13 54319.23 88888.00 2016-04-01 13:04:29.906 092 10902.07 520.16 54319.27 88888.00 2016-04-01 13:04:30.406 092 10902.01 520.20 54319.26 88888.00 2016-04-01 13:04:30.906 092 10902.10 520.19 54319.27 88888.00 2016-04-01 13:04:31.406 092 10902.07 520.21 54319.27 88888.00 2016-04-01 13:04:31.906 092 10902.03 520.19 54319.24 88888.00 2016-04-01 13:04:32.406 092 10902.02 520.22 54319.13 88888.00 2016-04-01 13:04:32.906 092 10902.01 520.24 54319.16 88888.00 2016-04-01 13:04:33.406 092 10901.96 520.17 54319.21 88888.00 2016-04-01 13:04:33.906 092 10901.98 520.18 54319.19 88888.00 2016-04-01 13:04:34.406 092 10902.08 520.27 54319.19 88888.00 2016-04-01 13:04:34.906 092 10902.07 520.24 54319.22 88888.00 2016-04-01 13:04:35.406 092 10902.11 520.25 54319.18 88888.00 2016-04-01 13:04:35.906 092 10902.16 520.21 54319.22 88888.00 2016-04-01 13:04:36.406 092 10902.10 520.16 54319.23 88888.00 2016-04-01 13:04:36.906 092 10902.10 520.19 54319.24 88888.00 2016-04-01 13:04:37.406 092 10902.10 520.16 54319.23 88888.00 2016-04-01 13:04:37.906 092 10902.10 520.22 54319.24 88888.00 2016-04-01 13:04:38.406 092 10902.11 520.19 54319.30 88888.00 2016-04-01 13:04:38.906 092 10902.05 520.21 54319.23 88888.00 2016-04-01 13:04:39.406 092 10902.07 520.21 54319.23 88888.00 2016-04-01 13:04:39.906 092 10902.03 520.18 54319.28 88888.00 2016-04-01 13:04:40.406 092 10902.07 520.17 54319.26 88888.00 2016-04-01 13:04:40.906 092 10902.01 520.18 54319.27 88888.00 2016-04-01 13:04:41.406 092 10902.00 520.24 54319.39 88888.00 2016-04-01 13:04:41.906 092 10902.03 520.19 54319.40 88888.00 2016-04-01 13:04:42.406 092 10901.97 520.17 54319.38 88888.00 2016-04-01 13:04:42.906 092 10901.96 520.18 54319.30 88888.00 2016-04-01 13:04:43.406 092 10902.07 520.16 54319.27 88888.00 2016-04-01 13:04:43.906 092 10902.01 520.19 54319.34 88888.00 2016-04-01 13:04:44.406 092 10901.92 520.22 54319.33 88888.00 2016-04-01 13:04:44.906 092 10901.90 520.24 54319.34 88888.00 2016-04-01 13:04:45.406 092 10901.95 520.25 54319.42 88888.00 2016-04-01 13:04:45.906 092 10901.95 520.26 54319.39 88888.00 2016-04-01 13:04:46.406 092 10901.96 520.25 54319.41 88888.00 2016-04-01 13:04:46.906 092 10901.93 520.22 54319.39 88888.00 2016-04-01 13:04:47.406 092 10901.95 520.30 54319.38 88888.00 2016-04-01 13:04:47.906 092 10901.91 520.26 54319.49 88888.00 2016-04-01 13:04:48.406 092 10901.87 520.29 54319.52 88888.00 2016-04-01 13:04:48.906 092 10901.93 520.30 54319.54 88888.00 2016-04-01 13:04:49.406 092 10901.96 520.27 54319.56 88888.00 2016-04-01 13:04:49.906 092 10901.95 520.33 54319.48 88888.00 2016-04-01 13:04:50.406 092 10901.92 520.36 54319.47 88888.00 2016-04-01 13:04:50.906 092 10901.88 520.35 54319.44 88888.00 2016-04-01 13:04:51.406 092 10901.81 520.36 54319.39 88888.00 2016-04-01 13:04:51.906 092 10901.85 520.36 54319.39 88888.00 2016-04-01 13:04:52.406 092 10901.91 520.37 54319.45 88888.00 2016-04-01 13:04:52.906 092 10901.88 520.32 54319.45 88888.00 2016-04-01 13:04:53.406 092 10901.85 520.33 54319.44 88888.00 2016-04-01 13:04:53.906 092 10901.82 520.39 54319.42 88888.00 2016-04-01 13:04:54.406 092 10901.81 520.41 54319.49 88888.00 2016-04-01 13:04:54.906 092 10901.76 520.42 54319.45 88888.00 2016-04-01 13:04:55.406 092 10901.79 520.43 54319.40 88888.00 2016-04-01 13:04:55.906 092 10901.79 520.39 54319.39 88888.00 2016-04-01 13:04:56.406 092 10901.76 520.42 54319.40 88888.00 2016-04-01 13:04:56.906 092 10901.84 520.38 54319.40 88888.00 2016-04-01 13:04:57.406 092 10901.80 520.41 54319.43 88888.00 2016-04-01 13:04:57.906 092 10901.70 520.39 54319.40 88888.00 2016-04-01 13:04:58.406 092 10901.71 520.38 54319.42 88888.00 2016-04-01 13:04:58.906 092 10901.76 520.35 54319.39 88888.00 2016-04-01 13:04:59.406 092 10901.77 520.36 54319.38 88888.00 2016-04-01 13:04:59.906 092 10901.80 520.37 54319.38 88888.00 2016-04-01 13:05:00.406 092 10901.79 520.39 54319.31 88888.00 2016-04-01 13:05:00.906 092 10901.79 520.39 54319.35 88888.00 2016-04-01 13:05:01.406 092 10901.77 520.36 54319.38 88888.00 2016-04-01 13:05:01.906 092 10901.72 520.33 54319.35 88888.00 2016-04-01 13:05:02.406 092 10901.70 520.35 54319.35 88888.00 2016-04-01 13:05:02.906 092 10901.74 520.38 54319.36 88888.00 2016-04-01 13:05:03.406 092 10901.79 520.38 54319.32 88888.00 2016-04-01 13:05:03.906 092 10901.76 520.43 54319.26 88888.00 2016-04-01 13:05:04.406 092 10901.80 520.42 54319.24 88888.00 2016-04-01 13:05:04.906 092 10901.76 520.36 54319.28 88888.00 2016-04-01 13:05:05.406 092 10901.81 520.39 54319.27 88888.00 2016-04-01 13:05:05.906 092 10901.90 520.37 54319.27 88888.00 2016-04-01 13:05:06.406 092 10901.90 520.36 54319.24 88888.00 2016-04-01 13:05:06.906 092 10901.87 520.38 54319.18 88888.00 2016-04-01 13:05:07.406 092 10901.92 520.50 54319.22 88888.00 2016-04-01 13:05:07.906 092 10901.91 520.49 54319.17 88888.00 2016-04-01 13:05:08.406 092 10901.90 520.46 54319.16 88888.00 2016-04-01 13:05:08.906 092 10901.87 520.41 54319.13 88888.00 2016-04-01 13:05:09.406 092 10901.91 520.37 54319.16 88888.00 2016-04-01 13:05:09.906 092 10901.88 520.39 54319.19 88888.00 2016-04-01 13:05:10.406 092 10901.88 520.46 54319.09 88888.00 2016-04-01 13:05:10.906 092 10901.93 520.46 54319.08 88888.00 2016-04-01 13:05:11.406 092 10901.97 520.43 54319.13 88888.00 2016-04-01 13:05:11.906 092 10901.98 520.37 54319.07 88888.00 2016-04-01 13:05:12.406 092 10902.01 520.43 54319.12 88888.00 2016-04-01 13:05:12.906 092 10902.05 520.43 54319.14 88888.00 2016-04-01 13:05:13.406 092 10902.06 520.42 54319.16 88888.00 2016-04-01 13:05:13.906 092 10902.05 520.41 54319.23 88888.00 2016-04-01 13:05:14.406 092 10902.03 520.37 54319.23 88888.00 2016-04-01 13:05:14.906 092 10902.11 520.35 54319.13 88888.00 2016-04-01 13:05:15.406 092 10902.14 520.34 54319.07 88888.00 2016-04-01 13:05:15.906 092 10902.06 520.34 54319.00 88888.00 2016-04-01 13:05:16.406 092 10902.07 520.33 54318.98 88888.00 2016-04-01 13:05:16.906 092 10902.06 520.32 54319.01 88888.00 2016-04-01 13:05:17.406 092 10902.03 520.28 54319.01 88888.00 2016-04-01 13:05:17.906 092 10901.95 520.21 54319.14 88888.00 2016-04-01 13:05:18.406 092 10901.91 520.19 54319.22 88888.00 2016-04-01 13:05:18.906 092 10901.88 520.16 54319.19 88888.00 2016-04-01 13:05:19.406 092 10901.81 520.17 54319.25 88888.00 2016-04-01 13:05:19.906 092 10901.80 520.19 54319.34 88888.00 2016-04-01 13:05:20.406 092 10901.79 520.15 54319.42 88888.00 2016-04-01 13:05:20.906 092 10901.75 520.17 54319.50 88888.00 2016-04-01 13:05:21.406 092 10901.66 520.21 54319.52 88888.00 2016-04-01 13:05:21.906 092 10901.71 520.25 54319.54 88888.00 2016-04-01 13:05:22.406 092 10901.72 520.26 54319.58 88888.00 2016-04-01 13:05:22.906 092 10901.61 520.24 54319.59 88888.00 2016-04-01 13:05:23.406 092 10901.60 520.16 54319.62 88888.00 2016-04-01 13:05:23.906 092 10901.59 520.19 54319.52 88888.00 2016-04-01 13:05:24.406 092 10901.56 520.22 54319.45 88888.00 2016-04-01 13:05:24.906 092 10901.54 520.22 54319.49 88888.00 2016-04-01 13:05:25.406 092 10901.59 520.33 54319.47 88888.00 2016-04-01 13:05:25.906 092 10901.63 520.51 54319.42 88888.00 2016-04-01 13:05:26.406 092 10901.67 520.58 54319.43 88888.00 2016-04-01 13:05:26.906 092 10901.77 520.72 54319.38 88888.00 2016-04-01 13:05:27.406 092 10901.74 520.83 54319.35 88888.00 2016-04-01 13:05:27.906 092 10901.60 520.86 54319.35 88888.00 2016-04-01 13:05:28.406 092 10901.46 520.88 54319.39 88888.00 2016-04-01 13:05:28.906 092 10901.35 520.87 54319.44 88888.00 2016-04-01 13:05:29.406 092 10901.23 520.88 54319.50 88888.00 2016-04-01 13:05:29.906 092 10901.16 520.77 54319.51 88888.00 2016-04-01 13:05:30.406 092 10901.09 520.71 54319.57 88888.00 2016-04-01 13:05:30.906 092 10901.18 520.68 54319.63 88888.00 2016-04-01 13:05:31.406 092 10901.13 520.67 54319.73 88888.00 2016-04-01 13:05:31.906 092 10901.19 520.67 54319.71 88888.00 2016-04-01 13:05:32.406 092 10901.23 520.64 54319.84 88888.00 2016-04-01 13:05:32.906 092 10901.28 520.58 54319.92 88888.00 2016-04-01 13:05:33.406 092 10901.30 520.55 54320.01 88888.00 2016-04-01 13:05:33.906 092 10901.28 520.56 54320.01 88888.00 2016-04-01 13:05:34.406 092 10901.24 520.50 54320.05 88888.00 2016-04-01 13:05:34.906 092 10901.25 520.52 54320.10 88888.00 2016-04-01 13:05:35.406 092 10901.34 520.51 54320.11 88888.00 2016-04-01 13:05:35.906 092 10901.34 520.49 54320.13 88888.00 2016-04-01 13:05:36.406 092 10901.33 520.52 54320.14 88888.00 2016-04-01 13:05:36.906 092 10901.39 520.54 54320.10 88888.00 2016-04-01 13:05:37.406 092 10901.40 520.54 54320.07 88888.00 2016-04-01 13:05:37.906 092 10901.44 520.53 54320.11 88888.00 2016-04-01 13:05:38.406 092 10901.55 520.55 54320.13 88888.00 2016-04-01 13:05:38.906 092 10901.60 520.58 54320.10 88888.00 2016-04-01 13:05:39.406 092 10901.75 520.66 54320.13 88888.00 2016-04-01 13:05:39.906 092 10901.84 520.81 54320.17 88888.00 2016-04-01 13:05:40.406 092 10901.85 520.83 54320.15 88888.00 2016-04-01 13:05:40.906 092 10901.88 520.79 54320.06 88888.00 2016-04-01 13:05:41.406 092 10901.90 520.77 54320.10 88888.00 2016-04-01 13:05:41.906 092 10901.91 520.79 54320.10 88888.00 2016-04-01 13:05:42.406 092 10901.95 520.80 54320.18 88888.00 2016-04-01 13:05:42.906 092 10901.91 520.78 54320.10 88888.00 2016-04-01 13:05:43.406 092 10901.95 520.78 54320.11 88888.00 2016-04-01 13:05:43.906 092 10902.10 520.76 54320.10 88888.00 2016-04-01 13:05:44.406 092 10902.27 520.64 54320.00 88888.00 2016-04-01 13:05:44.906 092 10902.42 520.66 54319.93 88888.00 2016-04-01 13:05:45.406 092 10902.45 520.62 54320.00 88888.00 2016-04-01 13:05:45.906 092 10902.45 520.60 54320.10 88888.00 2016-04-01 13:05:46.406 092 10902.53 520.47 54320.06 88888.00 2016-04-01 13:05:46.906 092 10902.61 520.34 54320.00 88888.00 2016-04-01 13:05:47.406 092 10902.73 520.20 54319.96 88888.00 2016-04-01 13:05:47.906 092 10902.74 520.04 54320.01 88888.00 2016-04-01 13:05:48.406 092 10902.69 519.99 54320.01 88888.00 2016-04-01 13:05:48.906 092 10902.63 519.98 54319.94 88888.00 2016-04-01 13:05:49.406 092 10902.54 519.85 54319.86 88888.00 2016-04-01 13:05:49.906 092 10902.43 519.77 54319.79 88888.00 2016-04-01 13:05:50.406 092 10902.37 519.63 54319.77 88888.00 2016-04-01 13:05:50.906 092 10902.22 519.51 54319.74 88888.00 2016-04-01 13:05:51.406 092 10902.14 519.40 54319.73 88888.00 2016-04-01 13:05:51.906 092 10902.02 519.37 54319.71 88888.00 2016-04-01 13:05:52.406 092 10901.87 519.34 54319.68 88888.00 2016-04-01 13:05:52.906 092 10901.90 519.24 54319.67 88888.00 2016-04-01 13:05:53.406 092 10901.88 519.19 54319.67 88888.00 2016-04-01 13:05:53.906 092 10901.85 519.16 54319.65 88888.00 2016-04-01 13:05:54.406 092 10901.75 519.09 54319.52 88888.00 2016-04-01 13:05:54.906 092 10901.71 519.03 54319.49 88888.00 2016-04-01 13:05:55.406 092 10901.72 518.98 54319.50 88888.00 2016-04-01 13:05:55.906 092 10901.70 519.01 54319.50 88888.00 2016-04-01 13:05:56.406 092 10901.81 519.09 54319.49 88888.00 2016-04-01 13:05:56.906 092 10902.00 519.25 54319.51 88888.00 2016-04-01 13:05:57.406 092 10902.13 519.26 54319.52 88888.00 2016-04-01 13:05:57.906 092 10902.21 519.25 54319.50 88888.00 2016-04-01 13:05:58.406 092 10902.14 519.28 54319.48 88888.00 2016-04-01 13:05:58.906 092 10902.11 519.25 54319.41 88888.00 2016-04-01 13:05:59.406 092 10902.07 519.18 54319.43 88888.00 2016-04-01 13:05:59.906 092 10902.12 519.22 54319.47 88888.00 2016-04-01 13:06:00.406 092 10902.13 519.19 54319.44 88888.00 2016-04-01 13:06:00.906 092 10902.18 519.19 54319.44 88888.00 2016-04-01 13:06:01.406 092 10902.19 519.18 54319.42 88888.00 2016-04-01 13:06:01.906 092 10902.13 519.20 54319.38 88888.00 2016-04-01 13:06:02.406 092 10902.16 519.20 54319.41 88888.00 2016-04-01 13:06:02.906 092 10902.18 519.19 54319.41 88888.00 2016-04-01 13:06:03.406 092 10902.13 519.15 54319.39 88888.00 2016-04-01 13:06:03.906 092 10902.12 519.12 54319.43 88888.00 2016-04-01 13:06:04.406 092 10902.08 519.11 54319.42 88888.00 2016-04-01 13:06:04.906 092 10901.95 519.18 54319.36 88888.00 2016-04-01 13:06:05.406 092 10901.87 519.11 54319.31 88888.00 2016-04-01 13:06:05.906 092 10901.88 519.14 54319.19 88888.00 2016-04-01 13:06:06.406 092 10901.85 519.19 54319.30 88888.00 2016-04-01 13:06:06.906 092 10901.86 519.25 54319.39 88888.00 2016-04-01 13:06:07.406 092 10901.90 519.26 54319.44 88888.00 2016-04-01 13:06:07.906 092 10901.87 519.20 54319.41 88888.00 2016-04-01 13:06:08.406 092 10901.81 519.24 54319.34 88888.00 2016-04-01 13:06:08.906 092 10901.98 519.22 54319.27 88888.00 2016-04-01 13:06:09.406 092 10902.06 519.19 54319.26 88888.00 2016-04-01 13:06:09.906 092 10902.02 519.19 54319.31 88888.00 2016-04-01 13:06:10.406 092 10901.98 519.11 54319.34 88888.00 2016-04-01 13:06:10.906 092 10901.90 519.10 54319.32 88888.00 2016-04-01 13:06:11.406 092 10901.91 519.17 54319.31 88888.00 2016-04-01 13:06:11.906 092 10901.90 519.16 54319.38 88888.00 2016-04-01 13:06:12.406 092 10901.90 519.18 54319.40 88888.00 2016-04-01 13:06:12.906 092 10901.88 519.18 54319.38 88888.00 2016-04-01 13:06:13.406 092 10901.86 519.11 54319.34 88888.00 2016-04-01 13:06:13.906 092 10901.91 519.03 54319.38 88888.00 2016-04-01 13:06:14.406 092 10901.92 519.03 54319.44 88888.00 2016-04-01 13:06:14.906 092 10901.92 519.12 54319.44 88888.00 2016-04-01 13:06:15.407 092 10901.87 519.14 54319.54 88888.00 2016-04-01 13:06:15.907 092 10901.81 519.06 54319.58 88888.00 2016-04-01 13:06:16.407 092 10901.72 518.97 54319.89 88888.00 2016-04-01 13:06:16.907 092 10901.71 518.99 54319.92 88888.00 2016-04-01 13:06:17.407 092 10901.85 519.07 54319.57 88888.00 2016-04-01 13:06:17.907 092 10901.86 519.02 54319.59 88888.00 2016-04-01 13:06:18.407 092 10901.84 519.03 54319.61 88888.00 2016-04-01 13:06:18.907 092 10901.92 519.08 54319.61 88888.00 2016-04-01 13:06:19.407 092 10902.06 519.08 54319.71 88888.00 2016-04-01 13:06:19.907 092 10902.12 519.11 54319.71 88888.00 2016-04-01 13:06:20.407 092 10902.16 519.16 54319.77 88888.00 2016-04-01 13:06:20.907 092 10902.13 519.24 54319.80 88888.00 2016-04-01 13:06:21.407 092 10902.13 519.26 54319.78 88888.00 2016-04-01 13:06:21.907 092 10902.18 519.29 54319.85 88888.00 2016-04-01 13:06:22.407 092 10902.28 519.23 54319.78 88888.00 2016-04-01 13:06:22.907 092 10902.26 519.18 54319.70 88888.00 2016-04-01 13:06:23.407 092 10902.24 519.17 54319.74 88888.00 2016-04-01 13:06:23.907 092 10902.35 519.26 54319.78 88888.00 2016-04-01 13:06:24.407 092 10902.34 519.31 54319.84 88888.00 2016-04-01 13:06:24.907 092 10902.28 519.27 54319.82 88888.00 2016-04-01 13:06:25.407 092 10902.24 519.26 54319.79 88888.00 2016-04-01 13:06:25.907 092 10902.31 519.24 54319.77 88888.00 2016-04-01 13:06:26.407 092 10902.33 519.22 54319.75 88888.00 2016-04-01 13:06:26.907 092 10902.32 519.24 54319.77 88888.00 2016-04-01 13:06:27.407 092 10902.34 519.20 54319.78 88888.00 2016-04-01 13:06:27.907 092 10902.35 519.19 54319.77 88888.00 2016-04-01 13:06:28.407 092 10902.17 519.19 54319.79 88888.00 2016-04-01 13:06:28.907 092 10902.08 519.17 54319.68 88888.00 2016-04-01 13:06:29.407 092 10902.07 519.16 54319.61 88888.00 2016-04-01 13:06:29.907 092 10902.12 519.18 54319.63 88888.00 2016-04-01 13:06:30.407 092 10902.21 519.18 54319.67 88888.00 2016-04-01 13:06:30.907 092 10902.35 519.16 54319.59 88888.00 2016-04-01 13:06:31.407 092 10902.38 519.11 54319.62 88888.00 2016-04-01 13:06:31.907 092 10902.47 519.04 54319.63 88888.00 2016-04-01 13:06:32.407 092 10902.44 519.02 54319.63 88888.00 2016-04-01 13:06:32.907 092 10902.45 518.92 54319.65 88888.00 2016-04-01 13:06:33.407 092 10902.42 518.94 54319.59 88888.00 2016-04-01 13:06:33.907 092 10902.47 519.01 54319.59 88888.00 2016-04-01 13:06:34.407 092 10902.50 518.99 54319.56 88888.00 2016-04-01 13:06:34.907 092 10902.44 518.92 54319.50 88888.00 2016-04-01 13:06:35.407 092 10902.42 518.92 54319.52 88888.00 2016-04-01 13:06:35.907 092 10902.40 518.85 54319.50 88888.00 2016-04-01 13:06:36.407 092 10902.44 518.86 54319.49 88888.00 2016-04-01 13:06:36.907 092 10902.42 518.83 54319.58 88888.00 2016-04-01 13:06:37.407 092 10902.48 518.86 54319.53 88888.00 2016-04-01 13:06:37.907 092 10902.49 518.91 54319.43 88888.00 2016-04-01 13:06:38.407 092 10902.59 518.90 54319.35 88888.00 2016-04-01 13:06:38.907 092 10902.53 518.87 54319.33 88888.00 2016-04-01 13:06:39.407 092 10902.44 518.86 54319.34 88888.00 2016-04-01 13:06:39.907 092 10902.50 518.80 54319.31 88888.00 2016-04-01 13:06:40.407 092 10902.56 518.74 54319.27 88888.00 2016-04-01 13:06:40.907 092 10902.59 518.73 54319.31 88888.00 2016-04-01 13:06:41.407 092 10902.55 518.67 54319.30 88888.00 2016-04-01 13:06:41.907 092 10902.60 518.63 54319.32 88888.00 2016-04-01 13:06:42.407 092 10902.66 518.65 54319.27 88888.00 2016-04-01 13:06:42.907 092 10902.63 518.72 54319.23 88888.00 2016-04-01 13:06:43.407 092 10902.63 518.69 54319.28 88888.00 2016-04-01 13:06:43.907 092 10902.63 518.70 54319.31 88888.00 2016-04-01 13:06:44.407 092 10902.65 518.63 54319.31 88888.00 2016-04-01 13:06:44.907 092 10902.73 518.61 54319.27 88888.00 2016-04-01 13:06:45.407 092 10902.73 518.65 54319.32 88888.00 2016-04-01 13:06:45.907 092 10902.74 518.65 54319.32 88888.00 2016-04-01 13:06:46.407 092 10902.74 518.68 54319.27 88888.00 2016-04-01 13:06:46.907 092 10902.63 518.74 54319.35 88888.00 2016-04-01 13:06:47.407 092 10902.70 518.76 54319.41 88888.00 2016-04-01 13:06:47.907 092 10902.73 518.68 54319.36 88888.00 2016-04-01 13:06:48.407 092 10902.70 518.64 54319.40 88888.00 2016-04-01 13:06:48.907 092 10902.76 518.65 54319.38 88888.00 2016-04-01 13:06:49.407 092 10902.79 518.65 54319.34 88888.00 2016-04-01 13:06:49.907 092 10902.78 518.64 54319.33 88888.00 2016-04-01 13:06:50.407 092 10902.79 518.64 54319.33 88888.00 2016-04-01 13:06:50.907 092 10902.80 518.66 54319.38 88888.00 2016-04-01 13:06:51.407 092 10902.82 518.60 54319.41 88888.00 2016-04-01 13:06:51.907 092 10902.86 518.63 54319.42 88888.00 2016-04-01 13:06:52.407 092 10902.95 518.65 54319.38 88888.00 2016-04-01 13:06:52.907 092 10902.90 518.52 54319.41 88888.00 2016-04-01 13:06:53.407 092 10902.90 518.51 54319.39 88888.00 2016-04-01 13:06:53.907 092 10902.92 518.56 54319.40 88888.00 2016-04-01 13:06:54.407 092 10902.94 518.60 54319.45 88888.00 2016-04-01 13:06:54.907 092 10902.94 518.60 54319.44 88888.00 2016-04-01 13:06:55.407 092 10902.91 518.58 54319.43 88888.00 2016-04-01 13:06:55.907 092 10902.92 518.58 54319.47 88888.00 2016-04-01 13:06:56.407 092 10902.97 518.61 54319.49 88888.00 2016-04-01 13:06:56.907 092 10902.94 518.56 54319.50 88888.00 2016-04-01 13:06:57.407 092 10902.94 518.49 54319.52 88888.00 2016-04-01 13:06:57.907 092 10902.90 518.52 54319.56 88888.00 2016-04-01 13:06:58.407 092 10902.89 518.52 54319.45 88888.00 2016-04-01 13:06:58.907 092 10902.95 518.49 54319.48 88888.00 2016-04-01 13:06:59.407 092 10903.00 518.46 54319.52 88888.00 2016-04-01 13:06:59.907 092 10902.91 518.47 54319.50 88888.00 2016-04-01 13:07:00.407 092 10902.92 518.55 54319.50 88888.00 2016-04-01 13:07:00.907 092 10902.91 518.56 54319.53 88888.00 2016-04-01 13:07:01.407 092 10902.87 518.50 54319.53 88888.00 2016-04-01 13:07:01.907 092 10902.85 518.49 54319.59 88888.00 2016-04-01 13:07:02.407 092 10902.80 518.50 54319.56 88888.00 2016-04-01 13:07:02.907 092 10902.85 518.56 54319.43 88888.00 2016-04-01 13:07:03.407 092 10902.85 518.58 54319.51 88888.00 2016-04-01 13:07:03.907 092 10902.87 518.56 54319.50 88888.00 2016-04-01 13:07:04.407 092 10902.85 518.56 54319.45 88888.00 2016-04-01 13:07:04.907 092 10902.80 518.57 54319.48 88888.00 2016-04-01 13:07:05.407 092 10902.81 518.61 54319.51 88888.00 2016-04-01 13:07:05.907 092 10902.81 518.59 54319.50 88888.00 2016-04-01 13:07:06.407 092 10902.81 518.56 54319.49 88888.00 2016-04-01 13:07:06.907 092 10902.82 518.56 54319.47 88888.00 2016-04-01 13:07:07.407 092 10902.78 518.55 54319.49 88888.00 2016-04-01 13:07:07.907 092 10902.71 518.51 54319.47 88888.00 2016-04-01 13:07:08.407 092 10902.68 518.50 54319.52 88888.00 2016-04-01 13:07:08.907 092 10902.73 518.48 54319.50 88888.00 2016-04-01 13:07:09.407 092 10902.69 518.51 54319.48 88888.00 2016-04-01 13:07:09.907 092 10902.70 518.51 54319.42 88888.00 2016-04-01 13:07:10.407 092 10902.75 518.52 54319.39 88888.00 2016-04-01 13:07:10.907 092 10902.76 518.51 54319.41 88888.00 2016-04-01 13:07:11.407 092 10902.74 518.52 54319.41 88888.00 2016-04-01 13:07:11.907 092 10902.76 518.53 54319.40 88888.00 2016-04-01 13:07:12.407 092 10902.73 518.53 54319.45 88888.00 2016-04-01 13:07:12.907 092 10902.71 518.52 54319.47 88888.00 2016-04-01 13:07:13.407 092 10902.58 518.47 54319.52 88888.00 2016-04-01 13:07:13.907 092 10902.50 518.47 54319.54 88888.00 2016-04-01 13:07:14.407 092 10902.52 518.47 54319.61 88888.00 2016-04-01 13:07:14.907 092 10902.53 518.44 54319.66 88888.00 2016-04-01 13:07:15.407 092 10902.60 518.48 54319.65 88888.00 2016-04-01 13:07:15.907 092 10902.71 518.49 54319.59 88888.00 2016-04-01 13:07:16.407 092 10902.74 518.46 54319.56 88888.00 2016-04-01 13:07:16.907 092 10902.79 518.43 54319.65 88888.00 2016-04-01 13:07:17.407 092 10902.79 518.43 54319.74 88888.00 2016-04-01 13:07:17.907 092 10902.79 518.41 54319.78 88888.00 2016-04-01 13:07:18.407 092 10902.79 518.43 54319.69 88888.00 2016-04-01 13:07:18.907 092 10902.69 518.41 54319.67 88888.00 2016-04-01 13:07:19.407 092 10902.66 518.44 54319.82 88888.00 2016-04-01 13:07:19.907 092 10902.66 518.44 54319.78 88888.00 2016-04-01 13:07:20.407 092 10902.74 518.40 54319.83 88888.00 2016-04-01 13:07:20.907 092 10902.79 518.39 54319.85 88888.00 2016-04-01 13:07:21.407 092 10902.87 518.40 54319.95 88888.00 2016-04-01 13:07:21.907 092 10902.96 518.43 54320.11 88888.00 2016-04-01 13:07:22.407 092 10902.99 518.39 54320.17 88888.00 2016-04-01 13:07:22.907 092 10902.91 518.38 54320.18 88888.00 2016-04-01 13:07:23.407 092 10902.89 518.36 54320.22 88888.00 2016-04-01 13:07:23.907 092 10902.87 518.47 54320.22 88888.00 2016-04-01 13:07:24.407 092 10902.84 518.49 54320.26 88888.00 2016-04-01 13:07:24.907 092 10902.73 518.50 54320.24 88888.00 2016-04-01 13:07:25.407 092 10902.65 518.46 54320.28 88888.00 2016-04-01 13:07:25.907 092 10902.69 518.42 54320.39 88888.00 2016-04-01 13:07:26.407 092 10902.75 518.44 54320.40 88888.00 2016-04-01 13:07:26.907 092 10902.89 518.42 54320.47 88888.00 2016-04-01 13:07:27.407 092 10902.99 518.44 54320.54 88888.00 2016-04-01 13:07:27.907 092 10903.02 518.49 54320.52 88888.00 2016-04-01 13:07:28.407 092 10902.96 518.47 54320.42 88888.00 2016-04-01 13:07:28.907 092 10902.94 518.49 54320.38 88888.00 2016-04-01 13:07:29.407 092 10902.89 518.47 54320.42 88888.00 2016-04-01 13:07:29.907 092 10902.89 518.47 54320.47 88888.00 2016-04-01 13:07:30.407 092 10902.91 518.44 54320.49 88888.00 2016-04-01 13:07:30.907 092 10902.89 518.42 54320.47 88888.00 2016-04-01 13:07:31.407 092 10902.91 518.44 54320.46 88888.00 2016-04-01 13:07:31.907 092 10902.87 518.47 54320.38 88888.00 2016-04-01 13:07:32.407 092 10902.86 518.49 54320.38 88888.00 2016-04-01 13:07:32.907 092 10902.90 518.44 54320.37 88888.00 2016-04-01 13:07:33.407 092 10902.87 518.42 54320.36 88888.00 2016-04-01 13:07:33.907 092 10902.82 518.40 54320.39 88888.00 2016-04-01 13:07:34.407 092 10902.79 518.44 54320.41 88888.00 2016-04-01 13:07:34.907 092 10902.82 518.48 54320.42 88888.00 2016-04-01 13:07:35.407 092 10902.79 518.42 54320.42 88888.00 2016-04-01 13:07:35.907 092 10902.75 518.38 54320.28 88888.00 2016-04-01 13:07:36.407 092 10902.70 518.38 54320.28 88888.00 2016-04-01 13:07:36.907 092 10902.70 518.38 54320.28 88888.00 2016-04-01 13:07:37.407 092 10902.74 518.32 54320.31 88888.00 2016-04-01 13:07:37.907 092 10902.76 518.31 54320.31 88888.00 2016-04-01 13:07:38.407 092 10902.75 518.32 54320.27 88888.00 2016-04-01 13:07:38.907 092 10902.80 518.31 54320.21 88888.00 2016-04-01 13:07:39.407 092 10902.79 518.30 54320.19 88888.00 2016-04-01 13:07:39.907 092 10902.79 518.23 54320.15 88888.00 2016-04-01 13:07:40.407 092 10902.80 518.21 54320.15 88888.00 2016-04-01 13:07:40.907 092 10902.85 518.16 54320.13 88888.00 2016-04-01 13:07:41.407 092 10902.80 518.21 54320.06 88888.00 2016-04-01 13:07:41.907 092 10902.86 518.25 54320.03 88888.00 2016-04-01 13:07:42.407 092 10902.87 518.22 54319.97 88888.00 2016-04-01 13:07:42.907 092 10902.89 518.22 54319.89 88888.00 2016-04-01 13:07:43.407 092 10902.89 518.24 54319.92 88888.00 2016-04-01 13:07:43.907 092 10902.85 518.22 54320.01 88888.00 2016-04-01 13:07:44.407 092 10902.89 518.22 54320.02 88888.00 2016-04-01 13:07:44.907 092 10903.01 518.28 54320.00 88888.00 2016-04-01 13:07:45.407 092 10903.07 518.27 54319.82 88888.00 2016-04-01 13:07:45.907 092 10902.99 518.21 54319.82 88888.00 2016-04-01 13:07:46.407 092 10902.99 518.15 54319.89 88888.00 2016-04-01 13:07:46.907 092 10903.08 518.19 54319.87 88888.00 2016-04-01 13:07:47.407 092 10903.08 518.10 54319.86 88888.00 2016-04-01 13:07:47.907 092 10903.07 518.10 54319.91 88888.00 2016-04-01 13:07:48.407 092 10903.08 518.15 54319.88 88888.00 2016-04-01 13:07:48.907 092 10903.20 518.17 54319.85 88888.00 2016-04-01 13:07:49.407 092 10903.16 518.19 54319.79 88888.00 2016-04-01 13:07:49.907 092 10903.18 518.21 54319.80 88888.00 2016-04-01 13:07:50.407 092 10903.23 518.14 54319.82 88888.00 2016-04-01 13:07:50.907 092 10903.21 518.07 54319.74 88888.00 2016-04-01 13:07:51.407 092 10903.26 518.06 54319.83 88888.00 2016-04-01 13:07:51.907 092 10903.29 518.11 54319.91 88888.00 2016-04-01 13:07:52.407 092 10903.34 518.13 54319.85 88888.00 2016-04-01 13:07:52.907 092 10903.34 518.15 54319.89 88888.00 2016-04-01 13:07:53.407 092 10903.42 518.14 54319.91 88888.00 2016-04-01 13:07:53.907 092 10903.46 518.19 54319.88 88888.00 2016-04-01 13:07:54.407 092 10903.47 518.22 54319.92 88888.00 2016-04-01 13:07:54.907 092 10903.46 518.19 54319.87 88888.00 2016-04-01 13:07:55.407 092 10903.43 518.13 54319.86 88888.00 2016-04-01 13:07:55.907 092 10903.43 518.08 54319.84 88888.00 2016-04-01 13:07:56.407 092 10903.48 518.00 54319.78 88888.00 2016-04-01 13:07:56.907 092 10903.48 518.08 54319.82 88888.00 2016-04-01 13:07:57.407 092 10903.46 518.07 54319.83 88888.00 2016-04-01 13:07:57.907 092 10903.48 518.01 54319.85 88888.00 2016-04-01 13:07:58.407 092 10903.47 518.07 54319.88 88888.00 2016-04-01 13:07:58.907 092 10903.50 518.10 54319.89 88888.00 2016-04-01 13:07:59.407 092 10903.47 518.13 54319.86 88888.00 2016-04-01 13:07:59.907 092 10903.42 518.10 54319.91 88888.00 2016-04-01 13:08:00.407 092 10903.44 518.07 54319.89 88888.00 2016-04-01 13:08:00.907 092 10903.48 518.11 54319.93 88888.00 2016-04-01 13:08:01.407 092 10903.44 518.15 54319.98 88888.00 2016-04-01 13:08:01.907 092 10903.43 518.15 54319.95 88888.00 2016-04-01 13:08:02.407 092 10903.47 518.13 54319.88 88888.00 2016-04-01 13:08:02.907 092 10903.44 518.11 54319.91 88888.00 2016-04-01 13:08:03.407 092 10903.32 518.13 54320.01 88888.00 2016-04-01 13:08:03.907 092 10903.22 518.13 54319.95 88888.00 2016-04-01 13:08:04.407 092 10903.28 518.15 54319.82 88888.00 2016-04-01 13:08:04.907 092 10903.23 518.14 54319.83 88888.00 2016-04-01 13:08:05.407 092 10903.22 518.16 54319.93 88888.00 2016-04-01 13:08:05.907 092 10903.22 518.21 54319.91 88888.00 2016-04-01 13:08:06.407 092 10903.13 518.26 54319.83 88888.00 2016-04-01 13:08:06.907 092 10903.03 518.22 54319.86 88888.00 2016-04-01 13:08:07.407 092 10903.05 518.27 54319.87 88888.00 2016-04-01 13:08:07.907 092 10903.06 518.28 54319.97 88888.00 2016-04-01 13:08:08.407 092 10903.03 518.34 54319.94 88888.00 2016-04-01 13:08:08.907 092 10903.02 518.38 54319.94 88888.00 2016-04-01 13:08:09.407 092 10903.01 518.34 54319.94 88888.00 2016-04-01 13:08:09.907 092 10903.02 518.32 54319.86 88888.00 2016-04-01 13:08:10.407 092 10903.01 518.35 54319.89 88888.00 2016-04-01 13:08:10.907 092 10902.97 518.38 54319.91 88888.00 2016-04-01 13:08:11.407 092 10902.95 518.34 54319.88 88888.00 2016-04-01 13:08:11.907 092 10902.90 518.32 54319.87 88888.00 2016-04-01 13:08:12.407 092 10902.97 518.32 54319.82 88888.00 2016-04-01 13:08:12.907 092 10902.95 518.34 54319.80 88888.00 2016-04-01 13:08:13.407 092 10902.95 518.36 54319.71 88888.00 2016-04-01 13:08:13.907 092 10902.90 518.39 54319.71 88888.00 2016-04-01 13:08:14.407 092 10902.90 518.36 54319.76 88888.00 2016-04-01 13:08:14.907 092 10902.90 518.38 54319.74 88888.00 2016-04-01 13:08:15.407 092 10902.89 518.39 54319.73 88888.00 2016-04-01 13:08:15.907 092 10902.89 518.43 54319.73 88888.00 2016-04-01 13:08:16.407 092 10902.89 518.43 54319.71 88888.00 2016-04-01 13:08:16.907 092 10902.94 518.35 54319.74 88888.00 2016-04-01 13:08:17.407 092 10902.90 518.33 54319.74 88888.00 2016-04-01 13:08:17.907 092 10902.95 518.27 54319.68 88888.00 2016-04-01 13:08:18.407 092 10902.94 518.32 54319.57 88888.00 2016-04-01 13:08:18.907 092 10902.99 518.23 54319.58 88888.00 2016-04-01 13:08:19.407 092 10902.96 518.21 54319.56 88888.00 2016-04-01 13:08:19.907 092 10902.97 518.23 54319.51 88888.00 2016-04-01 13:08:20.407 092 10902.99 518.24 54319.41 88888.00 2016-04-01 13:08:20.907 092 10902.94 518.31 54319.48 88888.00 2016-04-01 13:08:21.407 092 10902.82 518.33 54319.42 88888.00 2016-04-01 13:08:21.907 092 10902.76 518.38 54319.34 88888.00 2016-04-01 13:08:22.407 092 10902.69 518.48 54319.22 88888.00 2016-04-01 13:08:22.907 092 10902.66 518.55 54319.19 88888.00 2016-04-01 13:08:23.407 092 10902.71 518.60 54319.23 88888.00 2016-04-01 13:08:23.907 092 10902.76 518.68 54319.28 88888.00 2016-04-01 13:08:24.407 092 10902.85 518.74 54319.38 88888.00 2016-04-01 13:08:24.907 092 10902.92 518.77 54319.48 88888.00 2016-04-01 13:08:25.407 092 10903.01 518.75 54319.57 88888.00 2016-04-01 13:08:25.907 092 10903.02 518.72 54319.58 88888.00 2016-04-01 13:08:26.407 092 10903.03 518.72 54319.67 88888.00 2016-04-01 13:08:26.907 092 10903.10 518.64 54319.73 88888.00 2016-04-01 13:08:27.407 092 10903.12 518.61 54319.75 88888.00 2016-04-01 13:08:27.907 092 10903.10 518.57 54319.77 88888.00 2016-04-01 13:08:28.407 092 10903.16 518.56 54319.83 88888.00 2016-04-01 13:08:28.907 092 10903.16 518.58 54319.84 88888.00 2016-04-01 13:08:29.407 092 10903.18 518.53 54319.83 88888.00 2016-04-01 13:08:29.907 092 10903.27 518.49 54319.86 88888.00 2016-04-01 13:08:30.407 092 10903.29 518.50 54319.97 88888.00 2016-04-01 13:08:30.907 092 10903.37 518.52 54320.04 88888.00 2016-04-01 13:08:31.407 092 10903.38 518.53 54320.04 88888.00 2016-04-01 13:08:31.907 092 10903.38 518.48 54320.05 88888.00 2016-04-01 13:08:32.407 092 10903.39 518.49 54320.09 88888.00 2016-04-01 13:08:32.907 092 10903.34 518.56 54320.07 88888.00 2016-04-01 13:08:33.407 092 10903.33 518.56 54320.04 88888.00 2016-04-01 13:08:33.907 092 10903.43 518.59 54320.02 88888.00 2016-04-01 13:08:34.407 092 10903.39 518.53 54320.00 88888.00 2016-04-01 13:08:34.907 092 10903.32 518.48 54320.01 88888.00 2016-04-01 13:08:35.407 092 10903.42 518.58 54320.03 88888.00 2016-04-01 13:08:35.907 092 10903.58 518.68 54320.09 88888.00 2016-04-01 13:08:36.407 092 10903.58 518.64 54320.10 88888.00 2016-04-01 13:08:36.907 092 10903.43 518.60 54320.13 88888.00 2016-04-01 13:08:37.407 092 10903.33 518.61 54320.06 88888.00 2016-04-01 13:08:37.907 092 10903.49 518.63 54320.01 88888.00 2016-04-01 13:08:38.407 092 10903.57 518.64 54320.02 88888.00 2016-04-01 13:08:38.907 092 10903.42 518.64 54319.93 88888.00 2016-04-01 13:08:39.407 092 10903.38 518.65 54319.91 88888.00 2016-04-01 13:08:39.907 092 10903.43 518.66 54319.98 88888.00 2016-04-01 13:08:40.407 092 10903.54 518.73 54320.02 88888.00 2016-04-01 13:08:40.907 092 10903.60 518.81 54319.87 88888.00 2016-04-01 13:08:41.407 092 10903.64 518.77 54319.78 88888.00 2016-04-01 13:08:41.907 092 10903.63 518.76 54319.74 88888.00 2016-04-01 13:08:42.407 092 10903.58 518.68 54319.74 88888.00 2016-04-01 13:08:42.907 092 10903.62 518.64 54319.73 88888.00 2016-04-01 13:08:43.407 092 10903.67 518.73 54319.74 88888.00 2016-04-01 13:08:43.907 092 10903.70 518.74 54319.66 88888.00 2016-04-01 13:08:44.407 092 10903.67 518.75 54319.71 88888.00 2016-04-01 13:08:44.907 092 10903.65 518.75 54319.76 88888.00 2016-04-01 13:08:45.407 092 10903.70 518.74 54319.76 88888.00 2016-04-01 13:08:45.907 092 10903.71 518.74 54319.70 88888.00 2016-04-01 13:08:46.407 092 10903.63 518.69 54319.69 88888.00 2016-04-01 13:08:46.907 092 10903.59 518.75 54319.65 88888.00 2016-04-01 13:08:47.407 092 10903.62 518.74 54319.69 88888.00 2016-04-01 13:08:47.907 092 10903.60 518.74 54319.77 88888.00 2016-04-01 13:08:48.407 092 10903.60 518.74 54319.80 88888.00 2016-04-01 13:08:48.907 092 10903.60 518.72 54319.73 88888.00 2016-04-01 13:08:49.407 092 10903.65 518.72 54319.71 88888.00 2016-04-01 13:08:49.907 092 10903.68 518.74 54319.67 88888.00 2016-04-01 13:08:50.407 092 10903.65 518.76 54319.71 88888.00 2016-04-01 13:08:50.907 092 10903.67 518.70 54319.71 88888.00 2016-04-01 13:08:51.407 092 10903.67 518.69 54319.70 88888.00 2016-04-01 13:08:51.907 092 10903.70 518.68 54319.70 88888.00 2016-04-01 13:08:52.407 092 10903.55 518.66 54319.77 88888.00 2016-04-01 13:08:52.907 092 10903.50 518.72 54319.77 88888.00 2016-04-01 13:08:53.407 092 10903.57 518.75 54319.74 88888.00 2016-04-01 13:08:53.907 092 10903.62 518.82 54319.75 88888.00 2016-04-01 13:08:54.407 092 10903.67 518.76 54319.77 88888.00 2016-04-01 13:08:54.907 092 10903.63 518.74 54319.74 88888.00 2016-04-01 13:08:55.407 092 10903.63 518.77 54319.74 88888.00 2016-04-01 13:08:55.907 092 10903.59 518.76 54319.80 88888.00 2016-04-01 13:08:56.407 092 10903.60 518.73 54319.75 88888.00 2016-04-01 13:08:56.907 092 10903.55 518.74 54319.70 88888.00 2016-04-01 13:08:57.407 092 10903.52 518.80 54319.74 88888.00 2016-04-01 13:08:57.907 092 10903.55 518.81 54319.63 88888.00 2016-04-01 13:08:58.407 092 10903.54 518.86 54319.66 88888.00 2016-04-01 13:08:58.907 092 10903.50 518.87 54319.59 88888.00 2016-04-01 13:08:59.407 092 10903.49 518.82 54319.63 88888.00 2016-04-01 13:08:59.907 092 10903.50 518.82 54319.67 88888.00 2016-04-01 13:09:00.407 092 10903.53 518.91 54319.67 88888.00 2016-04-01 13:09:00.907 092 10903.58 518.90 54319.70 88888.00 2016-04-01 13:09:01.407 092 10903.55 518.92 54319.71 88888.00 2016-04-01 13:09:01.907 092 10903.48 518.92 54319.73 88888.00 2016-04-01 13:09:02.407 092 10903.46 518.95 54319.75 88888.00 2016-04-01 13:09:02.907 092 10903.44 518.99 54319.69 88888.00 2016-04-01 13:09:03.407 092 10903.42 518.97 54319.70 88888.00 2016-04-01 13:09:03.907 092 10903.39 519.01 54319.75 88888.00 2016-04-01 13:09:04.407 092 10903.37 519.01 54319.76 88888.00 2016-04-01 13:09:04.907 092 10903.33 518.99 54319.87 88888.00 2016-04-01 13:09:05.408 092 10903.32 519.02 54319.94 88888.00 2016-04-01 13:09:05.908 092 10903.28 519.03 54320.01 88888.00 2016-04-01 13:09:06.408 092 10903.28 519.07 54320.02 88888.00 2016-04-01 13:09:06.908 092 10903.28 519.08 54320.03 88888.00 2016-04-01 13:09:07.408 092 10903.27 519.10 54320.04 88888.00 2016-04-01 13:09:07.908 092 10903.23 519.14 54320.01 88888.00 2016-04-01 13:09:08.408 092 10903.22 519.16 54320.03 88888.00 2016-04-01 13:09:08.908 092 10903.20 519.14 54320.04 88888.00 2016-04-01 13:09:09.408 092 10903.12 519.15 54320.09 88888.00 2016-04-01 13:09:09.908 092 10903.10 519.14 54320.19 88888.00 2016-04-01 13:09:10.408 092 10903.11 519.12 54320.24 88888.00 2016-04-01 13:09:10.908 092 10903.11 519.17 54320.31 88888.00 2016-04-01 13:09:11.408 092 10903.08 519.17 54320.36 88888.00 2016-04-01 13:09:11.908 092 10903.11 519.24 54320.35 88888.00 2016-04-01 13:09:12.408 092 10903.10 519.36 54320.30 88888.00 2016-04-01 13:09:12.908 092 10903.05 519.40 54320.32 88888.00 2016-04-01 13:09:13.408 092 10903.01 519.42 54320.30 88888.00 2016-04-01 13:09:13.908 092 10903.01 519.37 54320.36 88888.00 2016-04-01 13:09:14.408 092 10903.01 519.36 54320.39 88888.00 2016-04-01 13:09:14.908 092 10903.03 519.37 54320.37 88888.00 2016-04-01 13:09:15.408 092 10903.00 519.39 54320.39 88888.00 2016-04-01 13:09:15.908 092 10902.99 519.46 54320.39 88888.00 2016-04-01 13:09:16.408 092 10902.95 519.48 54320.33 88888.00 2016-04-01 13:09:16.908 092 10902.94 519.50 54320.24 88888.00 2016-04-01 13:09:17.408 092 10902.92 519.52 54320.26 88888.00 2016-04-01 13:09:17.908 092 10902.97 519.52 54320.29 88888.00 2016-04-01 13:09:18.408 092 10902.97 519.58 54320.36 88888.00 2016-04-01 13:09:18.908 092 10902.97 519.54 54320.31 88888.00 2016-04-01 13:09:19.408 092 10902.95 519.45 54320.17 88888.00 2016-04-01 13:09:19.908 092 10902.99 519.45 54320.10 88888.00 2016-04-01 13:09:20.408 092 10903.02 519.37 54319.98 88888.00 2016-04-01 13:09:20.908 092 10903.08 519.37 54319.85 88888.00 2016-04-01 13:09:21.408 092 10903.02 519.37 54319.84 88888.00 2016-04-01 13:09:21.908 092 10903.02 519.34 54319.79 88888.00 2016-04-01 13:09:22.408 092 10903.07 519.34 54319.70 88888.00 2016-04-01 13:09:22.908 092 10903.13 519.29 54319.61 88888.00 2016-04-01 13:09:23.408 092 10903.11 519.28 54319.56 88888.00 2016-04-01 13:09:23.908 092 10903.21 519.29 54319.54 88888.00 2016-04-01 13:09:24.408 092 10903.36 519.28 54319.56 88888.00 2016-04-01 13:09:24.908 092 10903.50 519.27 54319.41 88888.00 2016-04-01 13:09:25.408 092 10903.57 519.23 54319.41 88888.00 2016-04-01 13:09:25.908 092 10903.65 519.14 54319.36 88888.00 2016-04-01 13:09:26.408 092 10903.81 519.15 54319.22 88888.00 2016-04-01 13:09:26.908 092 10903.86 519.14 54319.19 88888.00 2016-04-01 13:09:27.408 092 10903.86 519.12 54319.26 88888.00 2016-04-01 13:09:27.908 092 10903.93 519.08 54319.30 88888.00 2016-04-01 13:09:28.408 092 10903.94 519.15 54319.43 88888.00 2016-04-01 13:09:28.908 092 10904.01 519.10 54319.41 88888.00 2016-04-01 13:09:29.408 092 10903.97 519.06 54319.43 88888.00 2016-04-01 13:09:29.908 092 10904.00 519.04 54319.53 88888.00 2016-04-01 13:09:30.408 092 10904.09 519.06 54319.60 88888.00 2016-04-01 13:09:30.908 092 10904.14 519.04 54319.69 88888.00 2016-04-01 13:09:31.408 092 10904.11 519.03 54319.71 88888.00 2016-04-01 13:09:31.908 092 10904.07 519.00 54319.78 88888.00 2016-04-01 13:09:32.408 092 10904.05 518.94 54319.79 88888.00 2016-04-01 13:09:32.908 092 10904.12 518.91 54319.77 88888.00 2016-04-01 13:09:33.408 092 10904.10 518.84 54319.77 88888.00 2016-04-01 13:09:33.908 092 10903.99 518.83 54319.77 88888.00 2016-04-01 13:09:34.408 092 10903.99 518.81 54319.76 88888.00 2016-04-01 13:09:34.908 092 10904.02 518.89 54319.80 88888.00 2016-04-01 13:09:35.408 092 10903.99 518.89 54319.79 88888.00 2016-04-01 13:09:35.908 092 10904.02 518.85 54319.80 88888.00 2016-04-01 13:09:36.408 092 10904.00 518.87 54319.86 88888.00 2016-04-01 13:09:36.908 092 10904.02 518.82 54319.84 88888.00 2016-04-01 13:09:37.408 092 10904.02 518.81 54319.86 88888.00 2016-04-01 13:09:37.908 092 10904.06 518.81 54319.78 88888.00 2016-04-01 13:09:38.408 092 10904.10 518.78 54319.89 88888.00 2016-04-01 13:09:38.908 092 10904.05 518.83 54319.97 88888.00 2016-04-01 13:09:39.408 092 10903.96 518.84 54319.94 88888.00 2016-04-01 13:09:39.908 092 10903.96 518.78 54320.01 88888.00 2016-04-01 13:09:40.408 092 10904.01 518.75 54319.93 88888.00 2016-04-01 13:09:40.908 092 10903.97 518.78 54319.93 88888.00 2016-04-01 13:09:41.408 092 10904.00 518.80 54319.98 88888.00 2016-04-01 13:09:41.908 092 10903.99 518.73 54320.03 88888.00 2016-04-01 13:09:42.408 092 10903.99 518.74 54320.03 88888.00 2016-04-01 13:09:42.908 092 10904.07 518.76 54320.10 88888.00 2016-04-01 13:09:43.408 092 10904.11 518.77 54320.10 88888.00 2016-04-01 13:09:43.908 092 10904.15 518.78 54320.07 88888.00 2016-04-01 13:09:44.408 092 10904.14 518.82 54320.04 88888.00 2016-04-01 13:09:44.908 092 10904.09 518.85 54320.04 88888.00 2016-04-01 13:09:45.408 092 10904.04 518.85 54320.03 88888.00 2016-04-01 13:09:45.908 092 10903.97 518.82 54320.10 88888.00 2016-04-01 13:09:46.408 092 10903.91 518.85 54320.14 88888.00 2016-04-01 13:09:46.908 092 10903.91 518.91 54320.13 88888.00 2016-04-01 13:09:47.408 092 10903.89 518.89 54320.18 88888.00 2016-04-01 13:09:47.908 092 10903.90 518.93 54320.18 88888.00 2016-04-01 13:09:48.408 092 10903.88 518.93 54320.27 88888.00 2016-04-01 13:09:48.908 092 10903.81 518.92 54320.36 88888.00 2016-04-01 13:09:49.408 092 10903.79 518.93 54320.37 88888.00 2016-04-01 13:09:49.908 092 10903.79 518.98 54320.28 88888.00 2016-04-01 13:09:50.408 092 10903.80 519.04 54320.36 88888.00 2016-04-01 13:09:50.908 092 10903.73 519.03 54320.36 88888.00 2016-04-01 13:09:51.408 092 10903.69 519.04 54320.35 88888.00 2016-04-01 13:09:51.908 092 10903.70 519.06 54320.38 88888.00 2016-04-01 13:09:52.408 092 10903.68 519.10 54320.40 88888.00 2016-04-01 13:09:52.908 092 10903.67 519.11 54320.55 88888.00 2016-04-01 13:09:53.408 092 10903.64 519.12 54320.48 88888.00 2016-04-01 13:09:53.908 092 10903.64 519.14 54320.49 88888.00 2016-04-01 13:09:54.408 092 10903.67 519.12 54320.57 88888.00 2016-04-01 13:09:54.908 092 10903.64 519.12 54320.58 88888.00 2016-04-01 13:09:55.408 092 10903.63 519.14 54320.63 88888.00 2016-04-01 13:09:55.908 092 10903.60 519.18 54320.64 88888.00 2016-04-01 13:09:56.408 092 10903.60 519.24 54320.63 88888.00 2016-04-01 13:09:56.908 092 10903.62 519.22 54320.58 88888.00 2016-04-01 13:09:57.408 092 10903.62 519.12 54320.63 88888.00 2016-04-01 13:09:57.908 092 10903.63 519.11 54320.64 88888.00 2016-04-01 13:09:58.408 092 10903.54 519.07 54320.64 88888.00 2016-04-01 13:09:58.908 092 10903.50 519.08 54320.71 88888.00 2016-04-01 13:09:59.408 092 10903.55 519.04 54320.74 88888.00 2016-04-01 13:09:59.908 092 10903.50 519.00 54320.72 88888.00 2016-04-01 13:10:00.408 092 10903.53 519.06 54320.73 88888.00 2016-04-01 13:10:00.908 092 10903.50 519.02 54320.81 88888.00 2016-04-01 13:10:01.408 092 10903.47 519.03 54320.89 88888.00 2016-04-01 13:10:01.908 092 10903.52 519.01 54320.82 88888.00 2016-04-01 13:10:02.408 092 10903.54 519.02 54320.75 88888.00 2016-04-01 13:10:02.908 092 10903.55 518.99 54320.73 88888.00 2016-04-01 13:10:03.408 092 10903.59 518.99 54320.74 88888.00 2016-04-01 13:10:03.908 092 10903.62 518.95 54320.68 88888.00 2016-04-01 13:10:04.408 092 10903.59 518.92 54320.73 88888.00 2016-04-01 13:10:04.908 092 10903.59 518.87 54320.72 88888.00 2016-04-01 13:10:05.408 092 10903.54 518.86 54320.66 88888.00 2016-04-01 13:10:05.908 092 10903.50 518.85 54320.58 88888.00 2016-04-01 13:10:06.408 092 10903.55 518.83 54320.55 88888.00 2016-04-01 13:10:06.908 092 10903.54 518.75 54320.61 88888.00 2016-04-01 13:10:07.408 092 10903.60 518.67 54320.65 88888.00 2016-04-01 13:10:07.908 092 10903.55 518.67 54320.65 88888.00 2016-04-01 13:10:08.408 092 10903.52 518.65 54320.64 88888.00 2016-04-01 13:10:08.908 092 10903.57 518.58 54320.55 88888.00 2016-04-01 13:10:09.408 092 10903.71 518.51 54320.48 88888.00 2016-04-01 13:10:09.908 092 10903.85 518.48 54320.58 88888.00 2016-04-01 13:10:10.408 092 10903.85 518.39 54320.59 88888.00 2016-04-01 13:10:10.908 092 10903.81 518.40 54320.61 88888.00 2016-04-01 13:10:11.408 092 10903.86 518.39 54320.57 88888.00 2016-04-01 13:10:11.908 092 10903.89 518.38 54320.53 88888.00 2016-04-01 13:10:12.408 092 10903.86 518.33 54320.35 88888.00 2016-04-01 13:10:12.908 092 10903.89 518.30 54320.41 88888.00 2016-04-01 13:10:13.408 092 10903.86 518.28 54320.46 88888.00 2016-04-01 13:10:13.908 092 10903.84 518.28 54320.66 88888.00 2016-04-01 13:10:14.408 092 10903.83 518.30 54320.68 88888.00 2016-04-01 13:10:14.908 092 10903.84 518.34 54320.65 88888.00 2016-04-01 13:10:15.408 092 10903.88 518.39 54320.58 88888.00 2016-04-01 13:10:15.908 092 10903.89 518.39 54320.61 88888.00 2016-04-01 13:10:16.408 092 10903.89 518.38 54320.58 88888.00 2016-04-01 13:10:16.908 092 10903.90 518.36 54320.57 88888.00 2016-04-01 13:10:17.408 092 10903.88 518.40 54320.67 88888.00 2016-04-01 13:10:17.908 092 10903.94 518.38 54320.74 88888.00 2016-04-01 13:10:18.408 092 10903.91 518.40 54320.70 88888.00 2016-04-01 13:10:18.908 092 10903.91 518.38 54320.67 88888.00 2016-04-01 13:10:19.408 092 10903.93 518.41 54320.68 88888.00 2016-04-01 13:10:19.908 092 10903.91 518.41 54320.58 88888.00 2016-04-01 13:10:20.408 092 10903.96 518.38 54320.59 88888.00 2016-04-01 13:10:20.908 092 10903.95 518.42 54320.71 88888.00 2016-04-01 13:10:21.408 092 10903.99 518.48 54320.67 88888.00 2016-04-01 13:10:21.908 092 10903.95 518.51 54320.72 88888.00 2016-04-01 13:10:22.408 092 10903.89 518.52 54320.82 88888.00 2016-04-01 13:10:22.908 092 10903.84 518.59 54320.82 88888.00 2016-04-01 13:10:23.408 092 10903.89 518.60 54320.81 88888.00 2016-04-01 13:10:23.908 092 10903.86 518.61 54320.82 88888.00 2016-04-01 13:10:24.408 092 10903.89 518.66 54320.83 88888.00 2016-04-01 13:10:24.908 092 10903.88 518.63 54320.72 88888.00 2016-04-01 13:10:25.408 092 10903.83 518.58 54320.73 88888.00 2016-04-01 13:10:25.908 092 10903.85 518.61 54320.80 88888.00 2016-04-01 13:10:26.408 092 10903.93 518.66 54320.90 88888.00 2016-04-01 13:10:26.908 092 10903.94 518.74 54320.89 88888.00 2016-04-01 13:10:27.408 092 10903.93 518.74 54320.98 88888.00 2016-04-01 13:10:27.908 092 10903.93 518.78 54320.97 88888.00 2016-04-01 13:10:28.408 092 10903.93 518.81 54320.98 88888.00 2016-04-01 13:10:28.908 092 10903.93 518.82 54321.02 88888.00 2016-04-01 13:10:29.408 092 10903.94 518.85 54321.05 88888.00 2016-04-01 13:10:29.908 092 10903.90 518.81 54321.06 88888.00 2016-04-01 13:10:30.408 092 10903.90 518.85 54321.06 88888.00 2016-04-01 13:10:30.908 092 10903.86 518.84 54321.09 88888.00 2016-04-01 13:10:31.408 092 10903.84 518.80 54321.15 88888.00 2016-04-01 13:10:31.908 092 10903.86 518.81 54321.09 88888.00 2016-04-01 13:10:32.408 092 10903.90 518.83 54321.18 88888.00 2016-04-01 13:10:32.908 092 10903.93 518.82 54321.23 88888.00 2016-04-01 13:10:33.408 092 10903.90 518.78 54321.25 88888.00 2016-04-01 13:10:33.908 092 10903.90 518.84 54321.21 88888.00 2016-04-01 13:10:34.408 092 10903.84 518.87 54321.21 88888.00 2016-04-01 13:10:34.908 092 10903.83 518.80 54321.25 88888.00 2016-04-01 13:10:35.408 092 10903.83 518.78 54321.34 88888.00 2016-04-01 13:10:35.908 092 10903.86 518.85 54321.28 88888.00 2016-04-01 13:10:36.408 092 10903.86 518.83 54321.29 88888.00 2016-04-01 13:10:36.908 092 10903.78 518.84 54321.33 88888.00 2016-04-01 13:10:37.408 092 10903.74 518.85 54321.36 88888.00 2016-04-01 13:10:37.908 092 10903.73 518.82 54321.43 88888.00 2016-04-01 13:10:38.408 092 10903.67 518.83 54321.49 88888.00 2016-04-01 13:10:38.908 092 10903.62 518.78 54321.62 88888.00 2016-04-01 13:10:39.408 092 10903.58 518.76 54321.63 88888.00 2016-04-01 13:10:39.908 092 10903.59 518.77 54321.61 88888.00 2016-04-01 13:10:40.408 092 10903.58 518.68 54321.52 88888.00 2016-04-01 13:10:40.908 092 10903.57 518.63 54321.54 88888.00 2016-04-01 13:10:41.408 092 10903.55 518.59 54321.62 88888.00 2016-04-01 13:10:41.908 092 10903.54 518.64 54321.69 88888.00 2016-04-01 13:10:42.408 092 10903.54 518.63 54321.61 88888.00 2016-04-01 13:10:42.908 092 10903.57 518.51 54321.58 88888.00 2016-04-01 13:10:43.408 092 10903.54 518.49 54321.63 88888.00 2016-04-01 13:10:43.908 092 10903.46 518.49 54321.66 88888.00 2016-04-01 13:10:44.408 092 10903.46 518.48 54321.69 88888.00 2016-04-01 13:10:44.908 092 10903.50 518.46 54321.68 88888.00 2016-04-01 13:10:45.408 092 10903.48 518.42 54321.63 88888.00 2016-04-01 13:10:45.908 092 10903.41 518.41 54321.69 88888.00 2016-04-01 13:10:46.408 092 10903.41 518.36 54321.75 88888.00 2016-04-01 13:10:46.908 092 10903.41 518.31 54321.72 88888.00 2016-04-01 13:10:47.408 092 10903.47 518.31 54321.80 88888.00 2016-04-01 13:10:47.908 092 10903.43 518.28 54321.78 88888.00 2016-04-01 13:10:48.408 092 10903.42 518.25 54321.72 88888.00 2016-04-01 13:10:48.908 092 10903.43 518.26 54321.70 88888.00 2016-04-01 13:10:49.408 092 10903.39 518.24 54321.68 88888.00 2016-04-01 13:10:49.908 092 10903.34 518.23 54321.69 88888.00 2016-04-01 13:10:50.408 092 10903.39 518.25 54321.68 88888.00 2016-04-01 13:10:50.908 092 10903.38 518.18 54321.72 88888.00 2016-04-01 13:10:51.408 092 10903.38 518.13 54321.75 88888.00 2016-04-01 13:10:51.908 092 10903.37 518.16 54321.69 88888.00 2016-04-01 13:10:52.408 092 10903.32 518.11 54321.58 88888.00 2016-04-01 13:10:52.908 092 10903.29 518.00 54321.52 88888.00 2016-04-01 13:10:53.408 092 10903.25 518.00 54321.59 88888.00 2016-04-01 13:10:53.908 092 10903.28 518.01 54321.54 88888.00 2016-04-01 13:10:54.408 092 10903.31 518.04 54321.56 88888.00 2016-04-01 13:10:54.908 092 10903.29 518.01 54321.53 88888.00 2016-04-01 13:10:55.408 092 10903.29 518.00 54321.50 88888.00 2016-04-01 13:10:55.908 092 10903.26 518.05 54321.53 88888.00 2016-04-01 13:10:56.408 092 10903.22 518.02 54321.56 88888.00 2016-04-01 13:10:56.908 092 10903.18 518.00 54321.68 88888.00 2016-04-01 13:10:57.408 092 10903.18 517.98 54321.78 88888.00 2016-04-01 13:10:57.908 092 10903.21 518.01 54321.81 88888.00 2016-04-01 13:10:58.408 092 10903.23 518.02 54321.72 88888.00 2016-04-01 13:10:58.908 092 10903.26 518.06 54321.63 88888.00 2016-04-01 13:10:59.408 092 10903.21 518.09 54321.59 88888.00 2016-04-01 13:10:59.908 092 10903.21 518.07 54321.63 88888.00 2016-04-01 13:11:00.408 092 10903.23 518.06 54321.60 88888.00 2016-04-01 13:11:00.908 092 10903.21 518.05 54321.60 88888.00 2016-04-01 13:11:01.408 092 10903.25 518.01 54321.63 88888.00 2016-04-01 13:11:01.908 092 10903.25 518.06 54321.61 88888.00 2016-04-01 13:11:02.408 092 10903.26 518.11 54321.59 88888.00 2016-04-01 13:11:02.908 092 10903.22 518.14 54321.64 88888.00 2016-04-01 13:11:03.408 092 10903.21 518.15 54321.69 88888.00 2016-04-01 13:11:03.908 092 10903.18 518.19 54321.64 88888.00 2016-04-01 13:11:04.408 092 10903.15 518.21 54321.70 88888.00 2016-04-01 13:11:04.908 092 10903.18 518.26 54321.81 88888.00 2016-04-01 13:11:05.408 092 10903.21 518.30 54321.70 88888.00 2016-04-01 13:11:05.908 092 10903.25 518.34 54321.62 88888.00 2016-04-01 13:11:06.408 092 10903.22 518.35 54321.64 88888.00 2016-04-01 13:11:06.908 092 10903.21 518.36 54321.66 88888.00 2016-04-01 13:11:07.408 092 10903.20 518.26 54321.58 88888.00 2016-04-01 13:11:07.908 092 10903.20 518.28 54321.59 88888.00 2016-04-01 13:11:08.408 092 10903.22 518.32 54321.67 88888.00 2016-04-01 13:11:08.908 092 10903.21 518.28 54321.73 88888.00 2016-04-01 13:11:09.408 092 10903.13 518.24 54321.71 88888.00 2016-04-01 13:11:09.908 092 10903.10 518.28 54321.69 88888.00 2016-04-01 13:11:10.408 092 10903.13 518.26 54321.70 88888.00 2016-04-01 13:11:10.908 092 10903.10 518.28 54321.77 88888.00 2016-04-01 13:11:11.408 092 10903.13 518.39 54321.78 88888.00 2016-04-01 13:11:11.908 092 10903.16 518.44 54321.76 88888.00 2016-04-01 13:11:12.408 092 10903.23 518.44 54321.67 88888.00 2016-04-01 13:11:12.908 092 10903.22 518.43 54321.68 88888.00 2016-04-01 13:11:13.408 092 10903.25 518.43 54321.72 88888.00 2016-04-01 13:11:13.908 092 10903.23 518.38 54321.90 88888.00 2016-04-01 13:11:14.408 092 10903.18 518.38 54321.94 88888.00 2016-04-01 13:11:14.908 092 10903.20 518.41 54321.95 88888.00 2016-04-01 13:11:15.408 092 10903.18 518.39 54321.90 88888.00 2016-04-01 13:11:15.908 092 10903.23 518.38 54321.89 88888.00 2016-04-01 13:11:16.408 092 10903.23 518.39 54321.87 88888.00 2016-04-01 13:11:16.908 092 10903.25 518.35 54321.84 88888.00 2016-04-01 13:11:17.408 092 10903.27 518.36 54321.84 88888.00 2016-04-01 13:11:17.908 092 10903.25 518.41 54321.86 88888.00 2016-04-01 13:11:18.408 092 10903.28 518.43 54321.87 88888.00 2016-04-01 13:11:18.908 092 10903.26 518.38 54321.84 88888.00 2016-04-01 13:11:19.408 092 10903.16 518.32 54321.86 88888.00 2016-04-01 13:11:19.908 092 10903.18 518.38 54321.93 88888.00 2016-04-01 13:11:20.408 092 10903.21 518.39 54321.97 88888.00 2016-04-01 13:11:20.908 092 10903.17 518.31 54321.95 88888.00 2016-04-01 13:11:21.408 092 10903.16 518.30 54321.91 88888.00 2016-04-01 13:11:21.908 092 10903.17 518.31 54321.93 88888.00 2016-04-01 13:11:22.408 092 10903.18 518.36 54321.93 88888.00 2016-04-01 13:11:22.908 092 10903.23 518.33 54321.95 88888.00 2016-04-01 13:11:23.408 092 10903.21 518.32 54322.00 88888.00 2016-04-01 13:11:23.908 092 10903.17 518.31 54321.91 88888.00 2016-04-01 13:11:24.408 092 10903.20 518.28 54321.82 88888.00 2016-04-01 13:11:24.908 092 10903.12 518.27 54321.88 88888.00 2016-04-01 13:11:25.408 092 10903.08 518.27 54321.95 88888.00 2016-04-01 13:11:25.908 092 10903.06 518.28 54321.97 88888.00 2016-04-01 13:11:26.408 092 10903.11 518.28 54321.97 88888.00 2016-04-01 13:11:26.908 092 10903.11 518.30 54321.94 88888.00 2016-04-01 13:11:27.408 092 10903.15 518.31 54321.95 88888.00 2016-04-01 13:11:27.908 092 10903.10 518.34 54322.00 88888.00 2016-04-01 13:11:28.408 092 10903.02 518.36 54321.95 88888.00 2016-04-01 13:11:28.908 092 10903.03 518.30 54321.94 88888.00 2016-04-01 13:11:29.408 092 10903.01 518.30 54321.87 88888.00 2016-04-01 13:11:29.908 092 10902.96 518.34 54321.87 88888.00 2016-04-01 13:11:30.408 092 10902.95 518.35 54321.91 88888.00 2016-04-01 13:11:30.908 092 10903.00 518.28 54321.93 88888.00 2016-04-01 13:11:31.408 092 10903.03 518.30 54322.02 88888.00 2016-04-01 13:11:31.908 092 10903.00 518.31 54322.03 88888.00 2016-04-01 13:11:32.408 092 10902.95 518.33 54322.08 88888.00 2016-04-01 13:11:32.908 092 10902.91 518.36 54322.10 88888.00 2016-04-01 13:11:33.408 092 10902.91 518.34 54322.08 88888.00 2016-04-01 13:11:33.908 092 10902.87 518.26 54322.20 88888.00 2016-04-01 13:11:34.408 092 10902.92 518.22 54322.26 88888.00 2016-04-01 13:11:34.908 092 10902.86 518.22 54322.23 88888.00 2016-04-01 13:11:35.408 092 10902.74 518.18 54322.21 88888.00 2016-04-01 13:11:35.908 092 10902.69 518.18 54322.19 88888.00 2016-04-01 13:11:36.408 092 10902.74 518.22 54322.20 88888.00 2016-04-01 13:11:36.908 092 10902.76 518.30 54322.22 88888.00 2016-04-01 13:11:37.408 092 10902.75 518.31 54322.19 88888.00 2016-04-01 13:11:37.908 092 10902.76 518.32 54322.20 88888.00 2016-04-01 13:11:38.408 092 10902.68 518.32 54322.14 88888.00 2016-04-01 13:11:38.908 092 10902.69 518.36 54322.14 88888.00 2016-04-01 13:11:39.408 092 10902.73 518.32 54322.13 88888.00 2016-04-01 13:11:39.908 092 10902.70 518.27 54322.14 88888.00 2016-04-01 13:11:40.409 092 10902.71 518.33 54322.16 88888.00 2016-04-01 13:11:40.909 092 10902.69 518.34 54322.13 88888.00 2016-04-01 13:11:41.409 092 10902.71 518.32 54322.06 88888.00 2016-04-01 13:11:41.909 092 10902.73 518.32 54322.11 88888.00 2016-04-01 13:11:42.409 092 10902.75 518.35 54322.15 88888.00 2016-04-01 13:11:42.909 092 10902.69 518.32 54322.14 88888.00 2016-04-01 13:11:43.409 092 10902.66 518.32 54322.14 88888.00 2016-04-01 13:11:43.909 092 10902.68 518.36 54322.08 88888.00 2016-04-01 13:11:44.409 092 10902.70 518.35 54322.07 88888.00 2016-04-01 13:11:44.909 092 10902.68 518.31 54322.12 88888.00 2016-04-01 13:11:45.409 092 10902.65 518.33 54322.12 88888.00 2016-04-01 13:11:45.909 092 10902.73 518.35 54322.15 88888.00 2016-04-01 13:11:46.409 092 10902.70 518.34 54322.11 88888.00 2016-04-01 13:11:46.909 092 10902.69 518.30 54322.14 88888.00 2016-04-01 13:11:47.409 092 10902.66 518.34 54322.21 88888.00 2016-04-01 13:11:47.909 092 10902.59 518.30 54322.08 88888.00 2016-04-01 13:11:48.409 092 10902.58 518.30 54322.02 88888.00 2016-04-01 13:11:48.909 092 10902.58 518.34 54322.06 88888.00 2016-04-01 13:11:49.409 092 10902.53 518.39 54322.16 88888.00 2016-04-01 13:11:49.909 092 10902.58 518.40 54322.16 88888.00 2016-04-01 13:11:50.409 092 10902.63 518.42 54322.20 88888.00 2016-04-01 13:11:50.909 092 10902.60 518.44 54322.29 88888.00 2016-04-01 13:11:51.409 092 10902.56 518.43 54322.29 88888.00 2016-04-01 13:11:51.909 092 10902.55 518.42 54322.17 88888.00 2016-04-01 13:11:52.409 092 10902.61 518.42 54322.14 88888.00 2016-04-01 13:11:52.909 092 10902.61 518.42 54322.11 88888.00 2016-04-01 13:11:53.409 092 10902.68 518.40 54321.99 88888.00 2016-04-01 13:11:53.909 092 10902.61 518.42 54321.88 88888.00 2016-04-01 13:11:54.409 092 10902.55 518.47 54321.94 88888.00 2016-04-01 13:11:54.909 092 10902.56 518.49 54321.89 88888.00 2016-04-01 13:11:55.409 092 10902.52 518.41 54321.86 88888.00 2016-04-01 13:11:55.909 092 10902.60 518.47 54321.95 88888.00 2016-04-01 13:11:56.409 092 10902.65 518.47 54321.95 88888.00 2016-04-01 13:11:56.909 092 10902.65 518.46 54321.78 88888.00 2016-04-01 13:11:57.409 092 10902.64 518.43 54321.60 88888.00 2016-04-01 13:11:57.909 092 10902.63 518.50 54321.63 88888.00 2016-04-01 13:11:58.409 092 10902.59 518.53 54321.72 88888.00 2016-04-01 13:11:58.909 092 10902.56 518.55 54321.63 88888.00 2016-04-01 13:11:59.409 092 10902.43 518.49 54321.59 88888.00 2016-04-01 13:11:59.909 092 10902.43 518.49 54321.66 88888.00 2016-04-01 13:12:00.409 092 10902.44 518.50 54321.63 88888.00 2016-04-01 13:12:00.909 092 10902.50 518.48 54321.61 88888.00 2016-04-01 13:12:01.409 092 10902.44 518.50 54321.78 88888.00 2016-04-01 13:12:01.909 092 10902.44 518.49 54321.87 88888.00 2016-04-01 13:12:02.409 092 10902.42 518.48 54321.84 88888.00 2016-04-01 13:12:02.909 092 10902.44 518.47 54321.86 88888.00 2016-04-01 13:12:03.409 092 10902.45 518.48 54321.88 88888.00 2016-04-01 13:12:03.909 092 10902.42 518.50 54321.95 88888.00 2016-04-01 13:12:04.409 092 10902.44 518.55 54321.91 88888.00 2016-04-01 13:12:04.909 092 10902.44 518.63 54321.91 88888.00 2016-04-01 13:12:05.409 092 10902.33 518.60 54321.95 88888.00 2016-04-01 13:12:05.909 092 10902.28 518.67 54321.97 88888.00 2016-04-01 13:12:06.409 092 10902.27 518.72 54321.99 88888.00 2016-04-01 13:12:06.909 092 10902.19 518.72 54322.04 88888.00 2016-04-01 13:12:07.409 092 10902.17 518.69 54322.06 88888.00 2016-04-01 13:12:07.909 092 10902.12 518.67 54322.05 88888.00 2016-04-01 13:12:08.409 092 10902.00 518.63 54322.08 88888.00 2016-04-01 13:12:08.909 092 10901.92 518.53 54322.10 88888.00 2016-04-01 13:12:09.409 092 10901.81 518.51 54322.13 88888.00 2016-04-01 13:12:09.909 092 10901.75 518.58 54322.16 88888.00 2016-04-01 13:12:10.409 092 10901.85 518.58 54322.16 88888.00 2016-04-01 13:12:10.909 092 10901.90 518.56 54322.20 88888.00 2016-04-01 13:12:11.409 092 10901.91 518.58 54322.24 88888.00 2016-04-01 13:12:11.909 092 10901.96 518.61 54322.15 88888.00 2016-04-01 13:12:12.409 092 10902.11 518.65 54322.17 88888.00 2016-04-01 13:12:12.909 092 10902.19 518.64 54322.23 88888.00 2016-04-01 13:12:13.409 092 10902.22 518.64 54322.25 88888.00 2016-04-01 13:12:13.909 092 10902.06 518.61 54322.35 88888.00 2016-04-01 13:12:14.409 092 10902.06 518.61 54322.04 88888.00 2016-04-01 13:12:14.909 092 10902.05 518.67 54321.98 88888.00 2016-04-01 13:12:15.409 092 10902.01 518.67 54322.28 88888.00 2016-04-01 13:12:15.909 092 10901.97 518.67 54322.23 88888.00 2016-04-01 13:12:16.409 092 10902.02 518.60 54321.88 88888.00 2016-04-01 13:12:16.909 092 10902.03 518.64 54321.87 88888.00 2016-04-01 13:12:17.409 092 10902.00 518.65 54322.21 88888.00 2016-04-01 13:12:17.909 092 10902.00 518.64 54321.93 88888.00 2016-04-01 13:12:18.409 092 10902.06 518.64 54321.72 88888.00 2016-04-01 13:12:18.909 092 10902.11 518.61 54321.63 88888.00 2016-04-01 13:12:19.409 092 10902.11 518.57 54321.54 88888.00 2016-04-01 13:12:19.909 092 10902.14 518.56 54321.54 88888.00 2016-04-01 13:12:20.409 092 10902.19 518.53 54321.63 88888.00 2016-04-01 13:12:20.909 092 10902.19 518.49 54321.94 88888.00 2016-04-01 13:12:21.409 092 10902.19 518.50 54322.15 88888.00 2016-04-01 13:12:21.909 092 10902.19 518.48 54322.22 88888.00 2016-04-01 13:12:22.409 092 10902.18 518.47 54321.81 88888.00 2016-04-01 13:12:22.909 092 10902.19 518.39 54321.70 88888.00 2016-04-01 13:12:23.409 092 10902.29 518.35 54321.69 88888.00 2016-04-01 13:12:23.909 092 10902.29 518.35 54321.75 88888.00 2016-04-01 13:12:24.409 092 10902.26 518.38 54321.80 88888.00 2016-04-01 13:12:24.909 092 10902.27 518.38 54321.79 88888.00 2016-04-01 13:12:25.409 092 10902.28 518.32 54321.80 88888.00 2016-04-01 13:12:25.909 092 10902.29 518.27 54321.73 88888.00 2016-04-01 13:12:26.409 092 10902.27 518.24 54321.78 88888.00 2016-04-01 13:12:26.909 092 10902.29 518.26 54321.78 88888.00 2016-04-01 13:12:27.409 092 10902.35 518.27 54321.78 88888.00 2016-04-01 13:12:27.909 092 10902.35 518.19 54321.79 88888.00 2016-04-01 13:12:28.409 092 10902.35 518.21 54321.75 88888.00 2016-04-01 13:12:28.909 092 10902.34 518.24 54321.71 88888.00 2016-04-01 13:12:29.409 092 10902.37 518.28 54321.73 88888.00 2016-04-01 13:12:29.909 092 10902.40 518.30 54321.71 88888.00 2016-04-01 13:12:30.409 092 10902.43 518.26 54321.68 88888.00 2016-04-01 13:12:30.909 092 10902.40 518.27 54321.61 88888.00 2016-04-01 13:12:31.409 092 10902.40 518.26 54321.63 88888.00 2016-04-01 13:12:31.909 092 10902.40 518.23 54321.56 88888.00 2016-04-01 13:12:32.409 092 10902.42 518.23 54321.49 88888.00 2016-04-01 13:12:32.909 092 10902.60 518.28 54321.49 88888.00 2016-04-01 13:12:33.409 092 10903.07 518.24 54321.38 88888.00 2016-04-01 13:12:33.909 092 10903.32 518.17 54321.46 88888.00 2016-04-01 13:12:34.409 092 10903.41 518.23 54321.53 88888.00 2016-04-01 13:12:34.909 092 10903.37 518.24 54321.45 88888.00 2016-04-01 13:12:35.409 092 10903.34 518.22 54321.33 88888.00 2016-04-01 13:12:35.909 092 10903.36 518.19 54321.23 88888.00 2016-04-01 13:12:36.409 092 10903.36 518.15 54321.24 88888.00 2016-04-01 13:12:36.909 092 10903.26 518.16 54321.17 88888.00 2016-04-01 13:12:37.409 092 10903.17 518.01 54321.31 88888.00 2016-04-01 13:12:37.909 092 10903.10 517.76 54321.45 88888.00 2016-04-01 13:12:38.409 092 10903.18 517.76 54321.38 88888.00 2016-04-01 13:12:38.909 092 10903.21 517.83 54321.23 88888.00 2016-04-01 13:12:39.409 092 10903.27 517.92 54321.10 88888.00 2016-04-01 13:12:39.909 092 10903.39 518.08 54321.12 88888.00 2016-04-01 13:12:40.409 092 10903.55 518.26 54321.10 88888.00 2016-04-01 13:12:40.909 092 10903.58 518.34 54321.07 88888.00 2016-04-01 13:12:41.409 092 10903.47 518.28 54321.09 88888.00 2016-04-01 13:12:41.909 092 10903.38 518.31 54321.19 88888.00 2016-04-01 13:12:42.409 092 10903.32 518.16 54321.24 88888.00 2016-04-01 13:12:42.909 092 10903.29 518.16 54321.20 88888.00 2016-04-01 13:12:43.409 092 10903.28 518.25 54321.16 88888.00 2016-04-01 13:12:43.909 092 10903.27 518.27 54321.19 88888.00 2016-04-01 13:12:44.409 092 10903.27 518.30 54321.27 88888.00 2016-04-01 13:12:44.909 092 10903.28 518.31 54321.33 88888.00 2016-04-01 13:12:45.409 092 10903.28 518.28 54321.44 88888.00 2016-04-01 13:12:45.909 092 10903.26 518.32 54321.36 88888.00 2016-04-01 13:12:46.409 092 10903.26 518.35 54321.29 88888.00 2016-04-01 13:12:46.909 092 10903.26 518.41 54321.36 88888.00 2016-04-01 13:12:47.409 092 10903.25 518.44 54321.38 88888.00 2016-04-01 13:12:47.909 092 10903.22 518.49 54321.40 88888.00 2016-04-01 13:12:48.409 092 10903.18 518.57 54321.41 88888.00 2016-04-01 13:12:48.909 092 10903.20 518.67 54321.35 88888.00 2016-04-01 13:12:49.409 092 10903.25 518.75 54321.41 88888.00 2016-04-01 13:12:49.909 092 10903.22 518.74 54321.52 88888.00 2016-04-01 13:12:50.409 092 10903.23 518.82 54321.62 88888.00 2016-04-01 13:12:50.909 092 10903.16 518.85 54321.56 88888.00 2016-04-01 13:12:51.409 092 10903.12 518.92 54321.42 88888.00 2016-04-01 13:12:51.909 092 10903.21 518.92 54321.23 88888.00 2016-04-01 13:12:52.409 092 10903.18 518.90 54321.12 88888.00 2016-04-01 13:12:52.909 092 10903.10 518.93 54321.15 88888.00 2016-04-01 13:12:53.409 092 10903.02 518.90 54321.12 88888.00 2016-04-01 13:12:53.909 092 10902.99 518.89 54321.45 88888.00 2016-04-01 13:12:54.409 092 10902.92 518.92 54321.61 88888.00 2016-04-01 13:12:54.909 092 10902.90 518.93 54321.29 88888.00 2016-04-01 13:12:55.409 092 10902.97 518.95 54320.97 88888.00 2016-04-01 13:12:55.909 092 10902.85 518.90 54320.88 88888.00 2016-04-01 13:12:56.409 092 10902.82 518.87 54320.83 88888.00 2016-04-01 13:12:56.909 092 10902.86 518.84 54320.80 88888.00 2016-04-01 13:12:57.409 092 10902.87 518.80 54320.77 88888.00 2016-04-01 13:12:57.909 092 10902.84 518.72 54320.77 88888.00 2016-04-01 13:12:58.409 092 10902.87 518.68 54320.76 88888.00 2016-04-01 13:12:58.909 092 10902.76 518.61 54320.76 88888.00 2016-04-01 13:12:59.409 092 10902.70 518.55 54320.80 88888.00 2016-04-01 13:12:59.909 092 10902.73 518.48 54320.82 88888.00 2016-04-01 13:13:00.409 092 10902.80 518.48 54320.83 88888.00 2016-04-01 13:13:00.909 092 10902.78 518.43 54320.82 88888.00 2016-04-01 13:13:01.409 092 10902.80 518.34 54320.82 88888.00 2016-04-01 13:13:01.909 092 10902.73 518.26 54320.89 88888.00 2016-04-01 13:13:02.409 092 10902.78 518.19 54320.94 88888.00 2016-04-01 13:13:02.909 092 10902.79 518.23 54320.98 88888.00 2016-04-01 13:13:03.409 092 10902.79 518.22 54321.01 88888.00 2016-04-01 13:13:03.909 092 10902.79 518.19 54320.91 88888.00 2016-04-01 13:13:04.409 092 10902.84 518.19 54320.94 88888.00 2016-04-01 13:13:04.909 092 10902.85 518.15 54320.98 88888.00 2016-04-01 13:13:05.409 092 10902.89 518.16 54320.94 88888.00 2016-04-01 13:13:05.909 092 10902.90 518.06 54320.99 88888.00 2016-04-01 13:13:06.409 092 10902.94 518.09 54321.02 88888.00 2016-04-01 13:13:06.909 092 10902.96 518.07 54321.25 88888.00 2016-04-01 13:13:07.409 092 10903.03 518.01 54321.51 88888.00 2016-04-01 13:13:07.909 092 10903.06 517.98 54321.50 88888.00 2016-04-01 13:13:08.409 092 10903.02 518.01 54321.35 88888.00 2016-04-01 13:13:08.909 092 10903.12 518.01 54321.00 88888.00 2016-04-01 13:13:09.409 092 10903.18 517.99 54320.93 88888.00 2016-04-01 13:13:09.909 092 10903.20 517.96 54320.92 88888.00 2016-04-01 13:13:10.409 092 10903.25 517.97 54320.64 88888.00 2016-04-01 13:13:10.909 092 10903.37 517.93 54320.32 88888.00 2016-04-01 13:13:11.409 092 10903.41 517.93 54320.30 88888.00 2016-04-01 13:13:11.909 092 10903.47 517.90 54320.33 88888.00 2016-04-01 13:13:12.409 092 10903.47 517.93 54320.47 88888.00 2016-04-01 13:13:12.909 092 10903.43 517.99 54320.79 88888.00 2016-04-01 13:13:13.409 092 10903.48 517.96 54320.81 88888.00 2016-04-01 13:13:13.909 092 10903.50 518.00 54320.75 88888.00 2016-04-01 13:13:14.409 092 10903.54 518.07 54320.75 88888.00 2016-04-01 13:13:14.909 092 10903.62 518.01 54320.68 88888.00 2016-04-01 13:13:15.409 092 10903.67 518.00 54320.65 88888.00 2016-04-01 13:13:15.909 092 10903.71 517.99 54320.72 88888.00 2016-04-01 13:13:16.409 092 10903.75 517.98 54320.73 88888.00 2016-04-01 13:13:16.909 092 10903.75 517.97 54320.74 88888.00 2016-04-01 13:13:17.409 092 10903.78 517.96 54320.70 88888.00 2016-04-01 13:13:17.909 092 10903.79 517.89 54320.64 88888.00 2016-04-01 13:13:18.409 092 10903.79 517.96 54320.65 88888.00 2016-04-01 13:13:18.909 092 10903.80 518.00 54320.68 88888.00 2016-04-01 13:13:19.409 092 10903.78 518.05 54320.65 88888.00 2016-04-01 13:13:19.909 092 10903.83 518.11 54320.83 88888.00 2016-04-01 13:13:20.409 092 10903.84 518.22 54321.14 88888.00 2016-04-01 13:13:20.909 092 10903.80 518.24 54321.18 88888.00 2016-04-01 13:13:21.409 092 10903.78 518.17 54321.19 88888.00 2016-04-01 13:13:21.909 092 10903.83 518.15 54321.20 88888.00 2016-04-01 13:13:22.409 092 10903.88 518.16 54321.19 88888.00 2016-04-01 13:13:22.909 092 10903.89 518.15 54321.23 88888.00 2016-04-01 13:13:23.409 092 10903.88 518.19 54321.19 88888.00 2016-04-01 13:13:23.909 092 10903.93 518.23 54320.98 88888.00 2016-04-01 13:13:24.409 092 10903.93 518.22 54320.58 88888.00 2016-04-01 13:13:24.909 092 10903.88 518.15 54320.55 88888.00 2016-04-01 13:13:25.409 092 10903.89 518.14 54320.56 88888.00 2016-04-01 13:13:25.909 092 10903.91 518.11 54320.50 88888.00 2016-04-01 13:13:26.409 092 10903.96 518.17 54320.50 88888.00 2016-04-01 13:13:26.909 092 10904.01 518.18 54320.47 88888.00 2016-04-01 13:13:27.409 092 10904.00 518.13 54320.44 88888.00 2016-04-01 13:13:27.909 092 10903.97 518.17 54320.42 88888.00 2016-04-01 13:13:28.409 092 10903.95 518.21 54320.45 88888.00 2016-04-01 13:13:28.909 092 10903.99 518.15 54320.46 88888.00 2016-04-01 13:13:29.409 092 10903.97 518.10 54320.52 88888.00 2016-04-01 13:13:29.909 092 10903.94 518.13 54320.53 88888.00 2016-04-01 13:13:30.409 092 10903.90 518.13 54320.48 88888.00 2016-04-01 13:13:30.909 092 10903.88 518.19 54320.49 88888.00 2016-04-01 13:13:31.409 092 10903.89 518.24 54320.45 88888.00 2016-04-01 13:13:31.909 092 10903.89 518.19 54320.48 88888.00 2016-04-01 13:13:32.409 092 10903.89 518.15 54320.40 88888.00 2016-04-01 13:13:32.909 092 10903.89 518.08 54320.41 88888.00 2016-04-01 13:13:33.409 092 10903.90 518.07 54320.44 88888.00 2016-04-01 13:13:33.909 092 10903.89 518.10 54320.42 88888.00 2016-04-01 13:13:34.409 092 10903.90 518.14 54320.39 88888.00 2016-04-01 13:13:34.909 092 10903.84 518.10 54320.47 88888.00 2016-04-01 13:13:35.409 092 10903.73 518.05 54320.52 88888.00 2016-04-01 13:13:35.909 092 10903.70 518.07 54320.46 88888.00 2016-04-01 13:13:36.409 092 10903.70 518.07 54320.47 88888.00 2016-04-01 13:13:36.909 092 10903.73 518.05 54320.45 88888.00 2016-04-01 13:13:37.409 092 10903.68 517.98 54320.39 88888.00 2016-04-01 13:13:37.909 092 10903.67 517.94 54320.47 88888.00 2016-04-01 13:13:38.409 092 10903.59 517.91 54320.50 88888.00 2016-04-01 13:13:38.909 092 10903.59 517.92 54320.55 88888.00 2016-04-01 13:13:39.409 092 10903.58 517.92 54320.55 88888.00 2016-04-01 13:13:39.909 092 10903.57 517.89 54320.61 88888.00 2016-04-01 13:13:40.409 092 10903.52 517.93 54320.62 88888.00 2016-04-01 13:13:40.909 092 10903.49 517.90 54320.64 88888.00 2016-04-01 13:13:41.409 092 10903.42 517.89 54320.73 88888.00 2016-04-01 13:13:41.909 092 10903.43 517.87 54320.71 88888.00 2016-04-01 13:13:42.409 092 10903.39 517.89 54320.63 88888.00 2016-04-01 13:13:42.909 092 10903.39 517.87 54320.73 88888.00 2016-04-01 13:13:43.409 092 10903.38 517.88 54320.91 88888.00 2016-04-01 13:13:43.909 092 10903.37 517.89 54320.89 88888.00 2016-04-01 13:13:44.409 092 10903.32 517.90 54320.81 88888.00 2016-04-01 13:13:44.909 092 10903.31 517.90 54320.83 88888.00 2016-04-01 13:13:45.409 092 10903.29 517.85 54320.90 88888.00 2016-04-01 13:13:45.909 092 10903.29 517.77 54320.96 88888.00 2016-04-01 13:13:46.409 092 10903.33 517.77 54320.90 88888.00 2016-04-01 13:13:46.909 092 10903.33 517.79 54320.85 88888.00 2016-04-01 13:13:47.409 092 10903.31 517.75 54320.82 88888.00 2016-04-01 13:13:47.909 092 10903.29 517.68 54321.23 88888.00 2016-04-01 13:13:48.409 092 10903.15 517.67 54321.43 88888.00 2016-04-01 13:13:48.909 092 10903.06 517.52 54321.07 88888.00 2016-04-01 13:13:49.409 092 10903.08 517.43 54320.92 88888.00 2016-04-01 13:13:49.909 092 10903.15 517.33 54320.91 88888.00 2016-04-01 13:13:50.409 092 10903.15 517.33 54320.88 88888.00 2016-04-01 13:13:50.909 092 10903.18 517.38 54320.82 88888.00 2016-04-01 13:13:51.409 092 10903.12 517.38 54320.82 88888.00 2016-04-01 13:13:51.909 092 10902.92 517.34 54320.84 88888.00 2016-04-01 13:13:52.409 092 10902.95 517.29 54320.82 88888.00 2016-04-01 13:13:52.909 092 10903.08 517.29 54320.84 88888.00 2016-04-01 13:13:53.409 092 10903.11 517.29 54320.89 88888.00 2016-04-01 13:13:53.909 092 10903.01 517.29 54321.01 88888.00 2016-04-01 13:13:54.409 092 10903.07 517.34 54321.07 88888.00 2016-04-01 13:13:54.909 092 10903.07 517.33 54321.15 88888.00 2016-04-01 13:13:55.409 092 10903.13 517.28 54321.20 88888.00 2016-04-01 13:13:55.909 092 10903.20 517.33 54321.27 88888.00 2016-04-01 13:13:56.409 092 10903.17 517.31 54321.31 88888.00 2016-04-01 13:13:56.909 092 10903.10 517.29 54321.34 88888.00 2016-04-01 13:13:57.409 092 10903.06 517.24 54321.41 88888.00 2016-04-01 13:13:57.909 092 10903.11 517.22 54321.41 88888.00 2016-04-01 13:13:58.409 092 10903.16 517.32 54321.37 88888.00 2016-04-01 13:13:58.909 092 10903.16 517.49 54321.26 88888.00 2016-04-01 13:13:59.409 092 10903.20 517.55 54321.31 88888.00 2016-04-01 13:13:59.909 092 10903.13 517.51 54321.26 88888.00 2016-04-01 13:14:00.409 092 10903.15 517.49 54321.25 88888.00 2016-04-01 13:14:00.909 092 10903.16 517.50 54321.37 88888.00 2016-04-01 13:14:01.409 092 10903.16 517.50 54321.37 88888.00 2016-04-01 13:14:01.909 092 10903.23 517.55 54321.35 88888.00 2016-04-01 13:14:02.409 092 10903.17 517.56 54321.26 88888.00 2016-04-01 13:14:02.909 092 10903.21 517.51 54321.21 88888.00 2016-04-01 13:14:03.409 092 10903.26 517.62 54321.37 88888.00 2016-04-01 13:14:03.909 092 10903.27 517.68 54321.38 88888.00 2016-04-01 13:14:04.409 092 10903.26 517.66 54321.34 88888.00 2016-04-01 13:14:04.909 092 10903.28 517.68 54321.34 88888.00 2016-04-01 13:14:05.409 092 10903.34 517.72 54321.32 88888.00 2016-04-01 13:14:05.909 092 10903.36 517.75 54321.25 88888.00 2016-04-01 13:14:06.409 092 10903.36 517.76 54321.24 88888.00 2016-04-01 13:14:06.909 092 10903.34 517.76 54321.27 88888.00 2016-04-01 13:14:07.409 092 10903.34 517.73 54321.28 88888.00 2016-04-01 13:14:07.909 092 10903.32 517.76 54321.32 88888.00 2016-04-01 13:14:08.409 092 10903.36 517.79 54321.27 88888.00 2016-04-01 13:14:08.909 092 10903.38 517.80 54321.33 88888.00 2016-04-01 13:14:09.409 092 10903.39 517.83 54321.34 88888.00 2016-04-01 13:14:09.909 092 10903.39 517.89 54321.43 88888.00 2016-04-01 13:14:10.409 092 10903.41 517.92 54321.42 88888.00 2016-04-01 13:14:10.909 092 10903.42 518.01 54321.41 88888.00 2016-04-01 13:14:11.409 092 10903.38 517.98 54321.40 88888.00 2016-04-01 13:14:11.909 092 10903.34 517.94 54321.35 88888.00 2016-04-01 13:14:12.409 092 10903.39 517.96 54321.37 88888.00 2016-04-01 13:14:12.909 092 10903.38 518.02 54321.38 88888.00 2016-04-01 13:14:13.409 092 10903.39 518.01 54321.37 88888.00 2016-04-01 13:14:13.909 092 10903.37 518.01 54321.37 88888.00 2016-04-01 13:14:14.409 092 10903.28 518.04 54321.41 88888.00 2016-04-01 13:14:14.909 092 10903.29 518.07 54321.37 88888.00 2016-04-01 13:14:15.409 092 10903.31 518.15 54321.40 88888.00 2016-04-01 13:14:15.909 092 10903.25 518.17 54321.40 88888.00 2016-04-01 13:14:16.409 092 10903.21 518.09 54321.40 88888.00 2016-04-01 13:14:16.909 092 10903.28 518.10 54321.41 88888.00 2016-04-01 13:14:17.409 092 10903.32 518.16 54321.36 88888.00 2016-04-01 13:14:17.909 092 10903.38 518.15 54321.33 88888.00 2016-04-01 13:14:18.409 092 10903.47 518.10 54321.32 88888.00 2016-04-01 13:14:18.909 092 10903.49 518.06 54321.36 88888.00 2016-04-01 13:14:19.409 092 10903.44 518.01 54321.41 88888.00 2016-04-01 13:14:19.909 092 10903.43 518.06 54321.33 88888.00 2016-04-01 13:14:20.409 092 10903.42 518.11 54321.25 88888.00 2016-04-01 13:14:20.909 092 10903.36 518.08 54321.27 88888.00 2016-04-01 13:14:21.409 092 10903.39 518.02 54321.19 88888.00 2016-04-01 13:14:21.909 092 10903.42 518.02 54321.21 88888.00 2016-04-01 13:14:22.409 092 10903.42 517.98 54321.20 88888.00 2016-04-01 13:14:22.909 092 10903.39 517.88 54321.26 88888.00 2016-04-01 13:14:23.409 092 10903.41 517.79 54321.27 88888.00 2016-04-01 13:14:23.909 092 10903.41 517.71 54321.32 88888.00 2016-04-01 13:14:24.409 092 10903.41 517.67 54321.32 88888.00 2016-04-01 13:14:24.909 092 10903.46 517.64 54321.35 88888.00 2016-04-01 13:14:25.409 092 10903.57 517.68 54321.31 88888.00 2016-04-01 13:14:25.909 092 10903.58 517.64 54321.24 88888.00 2016-04-01 13:14:26.409 092 10903.58 517.65 54321.24 88888.00 2016-04-01 13:14:26.909 092 10903.67 517.64 54321.15 88888.00 2016-04-01 13:14:27.409 092 10903.67 517.52 54321.10 88888.00 2016-04-01 13:14:27.909 092 10903.62 517.45 54321.05 88888.00 2016-04-01 13:14:28.409 092 10903.48 517.30 54321.16 88888.00 2016-04-01 13:14:28.909 092 10903.20 517.22 54321.20 88888.00 2016-04-01 13:14:29.409 092 10902.99 517.25 54321.16 88888.00 2016-04-01 13:14:29.909 092 10902.89 517.25 54321.08 88888.00 2016-04-01 13:14:30.410 092 10902.89 517.28 54321.08 88888.00 2016-04-01 13:14:30.910 092 10902.89 517.31 54320.94 88888.00 2016-04-01 13:14:31.410 092 10902.95 517.29 54320.91 88888.00 2016-04-01 13:14:31.910 092 10902.97 517.26 54320.91 88888.00 2016-04-01 13:14:32.410 092 10902.96 517.28 54321.00 88888.00 2016-04-01 13:14:32.910 092 10903.05 517.29 54321.07 88888.00 2016-04-01 13:14:33.410 092 10903.01 517.29 54321.01 88888.00 2016-04-01 13:14:33.910 092 10902.94 517.31 54321.02 88888.00 2016-04-01 13:14:34.410 092 10902.95 517.26 54320.97 88888.00 2016-04-01 13:14:34.910 092 10902.99 517.31 54321.19 88888.00 2016-04-01 13:14:35.410 092 10903.05 517.31 54321.58 88888.00 2016-04-01 13:14:35.910 092 10903.10 517.33 54321.64 88888.00 2016-04-01 13:14:36.410 092 10903.20 517.42 54321.69 88888.00 2016-04-01 13:14:36.910 092 10903.22 517.43 54321.63 88888.00 2016-04-01 13:14:37.410 092 10903.18 517.42 54321.52 88888.00 2016-04-01 13:14:37.910 092 10903.08 517.39 54321.15 88888.00 2016-04-01 13:14:38.410 092 10903.08 517.34 54320.94 88888.00 2016-04-01 13:14:38.910 092 10903.15 517.29 54320.94 88888.00 2016-04-01 13:14:39.410 092 10903.21 517.33 54320.93 88888.00 2016-04-01 13:14:39.910 092 10903.18 517.40 54320.93 88888.00 2016-04-01 13:14:40.410 092 10903.20 517.45 54321.12 88888.00 2016-04-01 13:14:40.910 092 10903.21 517.32 54321.63 88888.00 2016-04-01 13:14:41.410 092 10903.18 517.38 54321.81 88888.00 2016-04-01 13:14:41.910 092 10903.08 517.45 54321.88 88888.00 2016-04-01 13:14:42.410 092 10902.97 517.46 54321.87 88888.00 2016-04-01 13:14:42.910 092 10902.89 517.45 54321.46 88888.00 2016-04-01 13:14:43.410 092 10902.86 517.47 54321.34 88888.00 2016-04-01 13:14:43.910 092 10902.81 517.54 54321.41 88888.00 2016-04-01 13:14:44.410 092 10902.90 517.51 54321.32 88888.00 2016-04-01 13:14:44.910 092 10902.91 517.43 54321.34 88888.00 2016-04-01 13:14:45.410 092 10902.95 517.47 54321.51 88888.00 2016-04-01 13:14:45.910 092 10902.96 517.47 54321.59 88888.00 2016-04-01 13:14:46.410 092 10902.99 517.51 54321.55 88888.00 2016-04-01 13:14:46.910 092 10903.00 517.47 54321.62 88888.00 2016-04-01 13:14:47.410 092 10903.02 517.45 54321.56 88888.00 2016-04-01 13:14:47.910 092 10903.03 517.41 54321.45 88888.00 2016-04-01 13:14:48.410 092 10902.96 517.43 54321.60 88888.00 2016-04-01 13:14:48.910 092 10902.95 517.49 54321.60 88888.00 2016-04-01 13:14:49.410 092 10902.90 517.50 54321.58 88888.00 2016-04-01 13:14:49.910 092 10902.94 517.52 54321.58 88888.00 2016-04-01 13:14:50.410 092 10903.01 517.51 54321.58 88888.00 2016-04-01 13:14:50.910 092 10902.97 517.55 54321.61 88888.00 2016-04-01 13:14:51.410 092 10902.91 517.52 54321.69 88888.00 2016-04-01 13:14:51.910 092 10902.89 517.48 54321.78 88888.00 2016-04-01 13:14:52.410 092 10902.92 517.49 54321.82 88888.00 2016-04-01 13:14:52.910 092 10902.97 517.52 54321.81 88888.00 2016-04-01 13:14:53.410 092 10903.02 517.52 54321.81 88888.00 2016-04-01 13:14:53.910 092 10902.99 517.55 54321.82 88888.00 2016-04-01 13:14:54.410 092 10902.97 517.49 54321.79 88888.00 2016-04-01 13:14:54.910 092 10902.92 517.51 54321.77 88888.00 2016-04-01 13:14:55.410 092 10902.92 517.52 54321.82 88888.00 2016-04-01 13:14:55.910 092 10902.90 517.55 54321.81 88888.00 2016-04-01 13:14:56.410 092 10902.92 517.54 54321.85 88888.00 2016-04-01 13:14:56.910 092 10902.95 517.51 54321.81 88888.00 2016-04-01 13:14:57.410 092 10902.96 517.48 54321.76 88888.00 2016-04-01 13:14:57.910 092 10902.94 517.47 54321.81 88888.00 2016-04-01 13:14:58.410 092 10902.91 517.45 54321.82 88888.00 2016-04-01 13:14:58.910 092 10902.86 517.45 54321.78 88888.00 2016-04-01 13:14:59.410 092 10902.86 517.42 54321.77 88888.00 2016-04-01 13:14:59.910 092 10902.90 517.37 54321.72 88888.00 2016-04-01 13:15:00.410 092 10902.91 517.35 54321.79 88888.00 2016-04-01 13:15:00.910 092 10902.89 517.38 54321.85 88888.00 2016-04-01 13:15:01.410 092 10902.90 517.47 54321.73 88888.00 2016-04-01 13:15:01.910 092 10902.95 517.46 54321.66 88888.00 2016-04-01 13:15:02.410 092 10902.95 517.50 54321.61 88888.00 2016-04-01 13:15:02.910 092 10902.99 517.50 54321.56 88888.00 2016-04-01 13:15:03.410 092 10902.90 517.40 54321.64 88888.00 2016-04-01 13:15:03.910 092 10902.75 517.33 54321.67 88888.00 2016-04-01 13:15:04.410 092 10902.73 517.28 54321.60 88888.00 2016-04-01 13:15:04.910 092 10902.65 517.21 54321.69 88888.00 2016-04-01 13:15:05.410 092 10902.66 517.17 54321.69 88888.00 2016-04-01 13:15:05.910 092 10902.71 517.13 54321.75 88888.00 2016-04-01 13:15:06.410 092 10902.65 517.12 54321.67 88888.00 2016-04-01 13:15:06.910 092 10902.64 517.11 54321.63 88888.00 2016-04-01 13:15:07.410 092 10902.59 517.11 54321.69 88888.00 2016-04-01 13:15:07.910 092 10902.59 517.04 54321.64 88888.00 2016-04-01 13:15:08.410 092 10902.59 517.08 54321.45 88888.00 2016-04-01 13:15:08.910 092 10902.52 517.00 54321.41 88888.00 2016-04-01 13:15:09.410 092 10902.52 516.98 54321.44 88888.00 2016-04-01 13:15:09.910 092 10902.49 517.01 54321.44 88888.00 2016-04-01 13:15:10.410 092 10902.52 516.99 54321.45 88888.00 2016-04-01 13:15:10.910 092 10902.59 516.97 54321.33 88888.00 2016-04-01 13:15:11.410 092 10902.56 516.99 54321.26 88888.00 2016-04-01 13:15:11.910 092 10902.55 517.04 54321.19 88888.00 2016-04-01 13:15:12.410 092 10902.54 517.04 54321.09 88888.00 2016-04-01 13:15:12.910 092 10902.52 517.03 54320.98 88888.00 2016-04-01 13:15:13.410 092 10902.53 517.05 54320.83 88888.00 2016-04-01 13:15:13.910 092 10902.47 517.06 54320.74 88888.00 2016-04-01 13:15:14.410 092 10902.58 517.11 54320.62 88888.00 2016-04-01 13:15:14.910 092 10902.73 517.13 54320.49 88888.00 2016-04-01 13:15:15.410 092 10902.73 517.09 54320.39 88888.00 2016-04-01 13:15:15.910 092 10902.70 517.04 54320.26 88888.00 2016-04-01 13:15:16.410 092 10902.68 516.97 54320.24 88888.00 2016-04-01 13:15:16.910 092 10902.59 516.91 54320.28 88888.00 2016-04-01 13:15:17.410 092 10902.56 516.83 54320.31 88888.00 2016-04-01 13:15:17.910 092 10902.52 516.75 54320.26 88888.00 2016-04-01 13:15:18.410 092 10902.50 516.74 54320.23 88888.00 2016-04-01 13:15:18.910 092 10902.42 516.65 54320.39 88888.00 2016-04-01 13:15:19.410 092 10902.31 516.65 54320.45 88888.00 2016-04-01 13:15:19.910 092 10902.34 516.66 54320.42 88888.00 2016-04-01 13:15:20.410 092 10902.40 516.62 54320.52 88888.00 2016-04-01 13:15:20.910 092 10902.43 516.55 54320.64 88888.00 2016-04-01 13:15:21.410 092 10902.48 516.58 54320.70 88888.00 2016-04-01 13:15:21.910 092 10902.50 516.59 54320.81 88888.00 2016-04-01 13:15:22.410 092 10902.56 516.65 54320.96 88888.00 2016-04-01 13:15:22.910 092 10902.58 516.65 54321.01 88888.00 2016-04-01 13:15:23.410 092 10902.59 516.64 54321.11 88888.00 2016-04-01 13:15:23.910 092 10902.64 516.70 54321.18 88888.00 2016-04-01 13:15:24.410 092 10902.66 516.73 54321.25 88888.00 2016-04-01 13:15:24.910 092 10902.71 516.73 54321.29 88888.00 2016-04-01 13:15:25.410 092 10902.70 516.75 54321.35 88888.00 2016-04-01 13:15:25.910 092 10902.70 516.76 54321.41 88888.00 2016-04-01 13:15:26.410 092 10902.73 516.76 54321.44 88888.00 2016-04-01 13:15:26.910 092 10902.73 516.78 54321.47 88888.00 2016-04-01 13:15:27.410 092 10902.75 516.81 54321.45 88888.00 2016-04-01 13:15:27.910 092 10902.78 516.83 54321.50 88888.00 2016-04-01 13:15:28.410 092 10902.74 516.90 54321.52 88888.00 2016-04-01 13:15:28.910 092 10902.71 516.91 54321.58 88888.00 2016-04-01 13:15:29.410 092 10902.76 517.01 54321.61 88888.00 2016-04-01 13:15:29.910 092 10902.70 517.09 54321.61 88888.00 2016-04-01 13:15:30.410 092 10902.70 517.04 54321.61 88888.00 2016-04-01 13:15:30.910 092 10902.69 517.03 54321.67 88888.00 2016-04-01 13:15:31.410 092 10902.69 517.04 54321.76 88888.00 2016-04-01 13:15:31.910 092 10902.71 517.00 54321.69 88888.00 2016-04-01 13:15:32.410 092 10902.74 517.04 54321.64 88888.00 2016-04-01 13:15:32.910 092 10902.75 517.05 54321.63 88888.00 2016-04-01 13:15:33.410 092 10902.68 517.06 54321.63 88888.00 2016-04-01 13:15:33.910 092 10902.76 517.12 54321.59 88888.00 2016-04-01 13:15:34.410 092 10902.78 517.15 54321.52 88888.00 2016-04-01 13:15:34.910 092 10902.84 517.13 54321.56 88888.00 2016-04-01 13:15:35.410 092 10902.85 517.15 54321.66 88888.00 2016-04-01 13:15:35.910 092 10902.92 517.20 54321.62 88888.00 2016-04-01 13:15:36.410 092 10902.90 517.20 54321.53 88888.00 2016-04-01 13:15:36.910 092 10902.91 517.21 54321.54 88888.00 2016-04-01 13:15:37.410 092 10902.96 517.17 54321.62 88888.00 2016-04-01 13:15:37.910 092 10902.97 517.17 54321.61 88888.00 2016-04-01 13:15:38.410 092 10902.99 517.13 54321.60 88888.00 2016-04-01 13:15:38.910 092 10903.01 517.13 54321.53 88888.00 2016-04-01 13:15:39.410 092 10903.01 517.13 54321.47 88888.00 2016-04-01 13:15:39.910 092 10902.97 517.15 54321.50 88888.00 2016-04-01 13:15:40.410 092 10902.96 517.17 54321.44 88888.00 2016-04-01 13:15:40.910 092 10902.95 517.15 54321.44 88888.00 2016-04-01 13:15:41.410 092 10902.97 517.11 54321.44 88888.00 2016-04-01 13:15:41.910 092 10903.10 517.06 54321.43 88888.00 2016-04-01 13:15:42.410 092 10903.02 517.03 54321.38 88888.00 2016-04-01 13:15:42.910 092 10902.94 517.08 54321.38 88888.00 2016-04-01 13:15:43.410 092 10902.95 517.12 54321.35 88888.00 2016-04-01 13:15:43.910 092 10902.96 517.14 54321.38 88888.00 2016-04-01 13:15:44.410 092 10902.92 517.12 54321.42 88888.00 2016-04-01 13:15:44.910 092 10902.94 517.09 54321.45 88888.00 2016-04-01 13:15:45.410 092 10902.87 517.08 54321.50 88888.00 2016-04-01 13:15:45.910 092 10902.89 517.04 54321.45 88888.00 2016-04-01 13:15:46.410 092 10902.96 517.05 54321.38 88888.00 2016-04-01 13:15:46.910 092 10902.97 517.01 54321.31 88888.00 2016-04-01 13:15:47.410 092 10902.94 517.03 54321.24 88888.00 2016-04-01 13:15:47.910 092 10902.96 517.03 54321.32 88888.00 2016-04-01 13:15:48.410 092 10903.00 516.99 54321.37 88888.00 2016-04-01 13:15:48.910 092 10902.99 516.96 54321.34 88888.00 2016-04-01 13:15:49.410 092 10902.96 516.96 54321.37 88888.00 2016-04-01 13:15:49.910 092 10902.95 516.91 54321.38 88888.00 2016-04-01 13:15:50.410 092 10902.92 516.87 54321.45 88888.00 2016-04-01 13:15:50.910 092 10902.92 516.86 54321.43 88888.00 2016-04-01 13:15:51.410 092 10902.95 516.87 54321.37 88888.00 2016-04-01 13:15:51.910 092 10902.90 516.87 54321.32 88888.00 2016-04-01 13:15:52.410 092 10902.85 516.82 54321.40 88888.00 2016-04-01 13:15:52.910 092 10902.90 516.84 54321.43 88888.00 2016-04-01 13:15:53.410 092 10902.90 516.83 54321.44 88888.00 2016-04-01 13:15:53.910 092 10902.85 516.82 54321.44 88888.00 2016-04-01 13:15:54.410 092 10902.82 516.84 54321.44 88888.00 2016-04-01 13:15:54.910 092 10902.79 516.89 54321.42 88888.00 2016-04-01 13:15:55.410 092 10902.75 516.94 54321.47 88888.00 2016-04-01 13:15:55.910 092 10902.70 516.95 54321.45 88888.00 2016-04-01 13:15:56.410 092 10902.65 516.92 54321.45 88888.00 2016-04-01 13:15:56.910 092 10902.66 516.95 54321.43 88888.00 2016-04-01 13:15:57.410 092 10902.59 516.99 54321.45 88888.00 2016-04-01 13:15:57.910 092 10902.60 516.97 54321.45 88888.00 2016-04-01 13:15:58.410 092 10902.63 516.89 54321.52 88888.00 2016-04-01 13:15:58.910 092 10902.59 516.88 54321.53 88888.00 2016-04-01 13:15:59.410 092 10902.49 516.91 54321.58 88888.00 2016-04-01 13:15:59.910 092 10902.50 516.91 54321.59 88888.00 2016-04-01 13:16:00.410 092 10902.56 516.97 54321.61 88888.00 2016-04-01 13:16:00.910 092 10902.50 517.06 54321.55 88888.00 2016-04-01 13:16:01.410 092 10902.47 517.12 54321.61 88888.00 2016-04-01 13:16:01.910 092 10902.40 517.13 54321.66 88888.00 2016-04-01 13:16:02.410 092 10902.38 517.11 54321.60 88888.00 2016-04-01 13:16:02.910 092 10902.37 517.14 54321.56 88888.00 2016-04-01 13:16:03.410 092 10902.37 517.15 54321.62 88888.00 2016-04-01 13:16:03.910 092 10902.32 517.15 54321.54 88888.00 2016-04-01 13:16:04.410 092 10902.29 517.29 54321.54 88888.00 2016-04-01 13:16:04.910 092 10902.35 517.34 54321.54 88888.00 2016-04-01 13:16:05.410 092 10902.49 517.40 54321.55 88888.00 2016-04-01 13:16:05.910 092 10902.47 517.47 54321.51 88888.00 2016-04-01 13:16:06.410 092 10902.40 517.54 54321.43 88888.00 2016-04-01 13:16:06.910 092 10902.38 517.59 54321.25 88888.00 2016-04-01 13:16:07.410 092 10902.26 517.65 54321.18 88888.00 2016-04-01 13:16:07.910 092 10902.19 517.70 54321.17 88888.00 2016-04-01 13:16:08.410 092 10902.11 517.58 54321.18 88888.00 2016-04-01 13:16:08.910 092 10902.08 517.48 54321.12 88888.00 2016-04-01 13:16:09.410 092 10901.96 517.42 54321.12 88888.00 2016-04-01 13:16:09.910 092 10901.70 517.35 54321.18 88888.00 2016-04-01 13:16:10.410 092 10901.55 517.24 54321.17 88888.00 2016-04-01 13:16:10.910 092 10901.45 517.16 54321.16 88888.00 2016-04-01 13:16:11.410 092 10901.40 517.03 54321.18 88888.00 2016-04-01 13:16:11.910 092 10901.49 516.95 54321.19 88888.00 2016-04-01 13:16:12.410 092 10901.43 516.91 54321.24 88888.00 2016-04-01 13:16:12.910 092 10901.50 516.87 54321.28 88888.00 2016-04-01 13:16:13.410 092 10901.59 516.83 54321.20 88888.00 2016-04-01 13:16:13.910 092 10901.67 516.82 54321.21 88888.00 2016-04-01 13:16:14.410 092 10901.80 516.84 54321.25 88888.00 2016-04-01 13:16:14.910 092 10901.90 516.82 54321.25 88888.00 2016-04-01 13:16:15.410 092 10902.02 516.80 54321.29 88888.00 2016-04-01 13:16:15.910 092 10902.00 516.84 54321.23 88888.00 2016-04-01 13:16:16.410 092 10902.03 516.86 54321.29 88888.00 2016-04-01 13:16:16.910 092 10902.17 516.82 54321.27 88888.00 2016-04-01 13:16:17.410 092 10902.24 516.81 54321.35 88888.00 2016-04-01 13:16:17.910 092 10902.18 516.84 54321.36 88888.00 2016-04-01 13:16:18.410 092 10902.23 516.87 54321.36 88888.00 2016-04-01 13:16:18.910 092 10902.23 516.92 54321.36 88888.00 2016-04-01 13:16:19.410 092 10902.22 516.97 54321.38 88888.00 2016-04-01 13:16:19.910 092 10902.22 516.99 54321.35 88888.00 2016-04-01 13:16:20.410 092 10902.27 516.98 54321.34 88888.00 2016-04-01 13:16:20.910 092 10902.24 516.95 54321.40 88888.00 2016-04-01 13:16:21.410 092 10902.31 516.92 54321.41 88888.00 2016-04-01 13:16:21.910 092 10902.27 516.92 54321.38 88888.00 2016-04-01 13:16:22.410 092 10902.24 516.94 54321.37 88888.00 2016-04-01 13:16:22.910 092 10902.31 516.97 54321.33 88888.00 2016-04-01 13:16:23.410 092 10902.32 516.95 54321.38 88888.00 2016-04-01 13:16:23.910 092 10902.37 516.91 54321.43 88888.00 2016-04-01 13:16:24.410 092 10902.31 516.91 54321.46 88888.00 2016-04-01 13:16:24.910 092 10902.31 516.92 54321.47 88888.00 2016-04-01 13:16:25.410 092 10902.33 516.94 54321.51 88888.00 2016-04-01 13:16:25.910 092 10902.27 516.99 54321.55 88888.00 2016-04-01 13:16:26.410 092 10902.24 517.03 54321.50 88888.00 2016-04-01 13:16:26.910 092 10902.28 517.06 54321.51 88888.00 2016-04-01 13:16:27.410 092 10902.23 517.07 54321.56 88888.00 2016-04-01 13:16:27.910 092 10902.22 517.05 54321.62 88888.00 2016-04-01 13:16:28.410 092 10902.24 517.03 54321.55 88888.00 2016-04-01 13:16:28.910 092 10902.24 517.09 54321.53 88888.00 2016-04-01 13:16:29.410 092 10902.24 517.13 54321.54 88888.00 2016-04-01 13:16:29.910 092 10902.23 517.21 54321.58 88888.00 2016-04-01 13:16:30.410 092 10902.26 517.22 54321.50 88888.00 2016-04-01 13:16:30.910 092 10902.28 517.30 54321.53 88888.00 2016-04-01 13:16:31.410 092 10902.28 517.33 54321.58 88888.00 2016-04-01 13:16:31.910 092 10902.24 517.32 54321.64 88888.00 2016-04-01 13:16:32.410 092 10902.18 517.35 54321.72 88888.00 2016-04-01 13:16:32.910 092 10902.18 517.34 54321.72 88888.00 2016-04-01 13:16:33.410 092 10902.19 517.38 54321.73 88888.00 2016-04-01 13:16:33.910 092 10902.18 517.42 54321.78 88888.00 2016-04-01 13:16:34.410 092 10902.16 517.46 54321.78 88888.00 2016-04-01 13:16:34.910 092 10902.13 517.43 54321.80 88888.00 2016-04-01 13:16:35.410 092 10902.10 517.54 54321.84 88888.00 2016-04-01 13:16:35.910 092 10902.08 517.60 54321.81 88888.00 2016-04-01 13:16:36.410 092 10902.13 517.60 54321.81 88888.00 2016-04-01 13:16:36.910 092 10902.07 517.58 54321.91 88888.00 2016-04-01 13:16:37.410 092 10902.11 517.59 54321.90 88888.00 2016-04-01 13:16:37.910 092 10902.10 517.63 54321.85 88888.00 2016-04-01 13:16:38.410 092 10902.06 517.60 54321.87 88888.00 2016-04-01 13:16:38.910 092 10901.97 517.62 54321.95 88888.00 2016-04-01 13:16:39.410 092 10901.96 517.66 54321.95 88888.00 2016-04-01 13:16:39.910 092 10901.96 517.68 54322.02 88888.00 2016-04-01 13:16:40.410 092 10901.93 517.72 54321.99 88888.00 2016-04-01 13:16:40.910 092 10901.95 517.71 54321.96 88888.00 2016-04-01 13:16:41.410 092 10901.88 517.74 54322.00 88888.00 2016-04-01 13:16:41.910 092 10901.86 517.73 54322.05 88888.00 2016-04-01 13:16:42.410 092 10901.84 517.75 54322.00 88888.00 2016-04-01 13:16:42.910 092 10901.85 517.81 54321.95 88888.00 2016-04-01 13:16:43.410 092 10901.86 517.83 54321.90 88888.00 2016-04-01 13:16:43.910 092 10901.92 517.83 54321.97 88888.00 2016-04-01 13:16:44.410 092 10901.86 517.82 54321.99 88888.00 2016-04-01 13:16:44.910 092 10901.87 517.79 54321.99 88888.00 2016-04-01 13:16:45.410 092 10901.84 517.79 54321.99 88888.00 2016-04-01 13:16:45.910 092 10901.81 517.74 54322.02 88888.00 2016-04-01 13:16:46.410 092 10901.74 517.74 54321.99 88888.00 2016-04-01 13:16:46.910 092 10901.77 517.74 54321.96 88888.00 2016-04-01 13:16:47.410 092 10901.80 517.70 54321.97 88888.00 2016-04-01 13:16:47.910 092 10901.81 517.73 54321.95 88888.00 2016-04-01 13:16:48.410 092 10901.80 517.73 54321.93 88888.00 2016-04-01 13:16:48.910 092 10901.77 517.68 54321.91 88888.00 2016-04-01 13:16:49.410 092 10901.76 517.68 54321.88 88888.00 2016-04-01 13:16:49.910 092 10901.77 517.66 54321.88 88888.00 2016-04-01 13:16:50.410 092 10901.74 517.64 54321.96 88888.00 2016-04-01 13:16:50.910 092 10901.72 517.59 54321.87 88888.00 2016-04-01 13:16:51.410 092 10901.76 517.58 54321.90 88888.00 2016-04-01 13:16:51.910 092 10901.74 517.59 54321.90 88888.00 2016-04-01 13:16:52.410 092 10901.76 517.58 54321.94 88888.00 2016-04-01 13:16:52.910 092 10901.80 517.58 54321.99 88888.00 2016-04-01 13:16:53.410 092 10901.84 517.60 54321.95 88888.00 2016-04-01 13:16:53.910 092 10901.77 517.57 54321.90 88888.00 2016-04-01 13:16:54.410 092 10901.76 517.48 54321.84 88888.00 2016-04-01 13:16:54.910 092 10901.82 517.54 54321.79 88888.00 2016-04-01 13:16:55.411 092 10901.80 517.56 54321.77 88888.00 2016-04-01 13:16:55.911 092 10901.82 517.57 54321.69 88888.00 2016-04-01 13:16:56.411 092 10901.84 517.54 54321.73 88888.00 2016-04-01 13:16:56.911 092 10901.87 517.47 54321.76 88888.00 2016-04-01 13:16:57.411 092 10901.96 517.50 54321.77 88888.00 2016-04-01 13:16:57.911 092 10901.96 517.49 54321.78 88888.00 2016-04-01 13:16:58.411 092 10901.90 517.50 54321.75 88888.00 2016-04-01 13:16:58.911 092 10901.93 517.48 54321.64 88888.00 2016-04-01 13:16:59.411 092 10901.95 517.46 54321.64 88888.00 2016-04-01 13:16:59.911 092 10901.91 517.46 54321.64 88888.00 2016-04-01 13:17:00.411 092 10901.95 517.47 54321.62 88888.00 2016-04-01 13:17:00.911 092 10902.02 517.45 54321.66 88888.00 2016-04-01 13:17:01.411 092 10902.10 517.42 54321.61 88888.00 2016-04-01 13:17:01.911 092 10902.08 517.38 54321.62 88888.00 2016-04-01 13:17:02.411 092 10902.05 517.43 54321.56 88888.00 2016-04-01 13:17:02.911 092 10902.07 517.46 54321.53 88888.00 2016-04-01 13:17:03.411 092 10902.13 517.45 54321.54 88888.00 2016-04-01 13:17:03.911 092 10902.16 517.45 54321.51 88888.00 2016-04-01 13:17:04.411 092 10902.18 517.40 54321.53 88888.00 2016-04-01 13:17:04.911 092 10902.18 517.38 54321.52 88888.00 2016-04-01 13:17:05.411 092 10902.18 517.38 54321.44 88888.00 2016-04-01 13:17:05.911 092 10902.27 517.41 54321.42 88888.00 2016-04-01 13:17:06.411 092 10902.31 517.34 54321.44 88888.00 2016-04-01 13:17:06.911 092 10902.33 517.31 54321.43 88888.00 2016-04-01 13:17:07.411 092 10902.35 517.35 54321.38 88888.00 2016-04-01 13:17:07.911 092 10902.39 517.34 54321.32 88888.00 2016-04-01 13:17:08.411 092 10902.43 517.31 54321.33 88888.00 2016-04-01 13:17:08.911 092 10902.50 517.29 54321.36 88888.00 2016-04-01 13:17:09.411 092 10902.52 517.30 54321.38 88888.00 2016-04-01 13:17:09.911 092 10902.53 517.28 54321.43 88888.00 2016-04-01 13:17:10.411 092 10902.58 517.31 54321.36 88888.00 2016-04-01 13:17:10.911 092 10902.55 517.34 54321.32 88888.00 2016-04-01 13:17:11.411 092 10902.58 517.26 54321.29 88888.00 2016-04-01 13:17:11.911 092 10902.66 517.24 54321.24 88888.00 2016-04-01 13:17:12.411 092 10902.69 517.26 54321.21 88888.00 2016-04-01 13:17:12.911 092 10902.71 517.31 54321.18 88888.00 2016-04-01 13:17:13.411 092 10902.76 517.29 54321.19 88888.00 2016-04-01 13:17:13.911 092 10902.85 517.25 54321.16 88888.00 2016-04-01 13:17:14.411 092 10902.87 517.25 54321.16 88888.00 2016-04-01 13:17:14.911 092 10902.92 517.21 54321.14 88888.00 2016-04-01 13:17:15.411 092 10902.92 517.22 54321.11 88888.00 2016-04-01 13:17:15.911 092 10902.97 517.20 54321.19 88888.00 2016-04-01 13:17:16.411 092 10903.05 517.25 54321.24 88888.00 2016-04-01 13:17:16.911 092 10903.03 517.30 54321.18 88888.00 2016-04-01 13:17:17.411 092 10903.01 517.25 54321.06 88888.00 2016-04-01 13:17:17.911 092 10903.03 517.32 54321.05 88888.00 2016-04-01 13:17:18.411 092 10903.10 517.33 54320.96 88888.00 2016-04-01 13:17:18.911 092 10903.12 517.24 54320.93 88888.00 2016-04-01 13:17:19.411 092 10903.10 517.21 54320.88 88888.00 2016-04-01 13:17:19.911 092 10903.16 517.24 54320.84 88888.00 2016-04-01 13:17:20.411 092 10903.12 517.24 54320.91 88888.00 2016-04-01 13:17:20.911 092 10903.17 517.30 54320.83 88888.00 2016-04-01 13:17:21.411 092 10903.20 517.29 54320.77 88888.00 2016-04-01 13:17:21.911 092 10903.25 517.26 54320.71 88888.00 2016-04-01 13:17:22.411 092 10903.20 517.23 54320.62 88888.00 2016-04-01 13:17:22.911 092 10903.25 517.16 54320.61 88888.00 2016-04-01 13:17:23.411 092 10903.28 517.18 54320.64 88888.00 2016-04-01 13:17:23.911 092 10903.29 517.18 54320.63 88888.00 2016-04-01 13:17:24.411 092 10903.33 517.13 54320.57 88888.00 2016-04-01 13:17:24.911 092 10903.36 517.12 54320.49 88888.00 2016-04-01 13:17:25.411 092 10903.34 517.08 54320.40 88888.00 2016-04-01 13:17:25.911 092 10903.38 517.11 54320.40 88888.00 2016-04-01 13:17:26.411 092 10903.42 517.15 54320.37 88888.00 2016-04-01 13:17:26.911 092 10903.44 517.06 54320.30 88888.00 2016-04-01 13:17:27.411 092 10903.52 517.05 54320.23 88888.00 2016-04-01 13:17:27.911 092 10903.58 517.11 54320.18 88888.00 2016-04-01 13:17:28.411 092 10903.53 517.11 54320.12 88888.00 2016-04-01 13:17:28.911 092 10903.48 517.11 54320.04 88888.00 2016-04-01 13:17:29.411 092 10903.48 517.11 54320.03 88888.00 2016-04-01 13:17:29.911 092 10903.43 517.05 54319.96 88888.00 2016-04-01 13:17:30.411 092 10903.41 517.11 54319.97 88888.00 2016-04-01 13:17:30.911 092 10903.41 517.14 54320.01 88888.00 2016-04-01 13:17:31.411 092 10903.47 517.20 54320.01 88888.00 2016-04-01 13:17:31.911 092 10903.54 517.24 54320.03 88888.00 2016-04-01 13:17:32.411 092 10903.67 517.25 54320.06 88888.00 2016-04-01 13:17:32.911 092 10903.71 517.22 54320.18 88888.00 2016-04-01 13:17:33.411 092 10903.69 517.24 54320.20 88888.00 2016-04-01 13:17:33.911 092 10903.68 517.30 54320.27 88888.00 2016-04-01 13:17:34.411 092 10903.64 517.34 54320.27 88888.00 2016-04-01 13:17:34.911 092 10903.62 517.31 54320.28 88888.00 2016-04-01 13:17:35.411 092 10903.62 517.31 54320.40 88888.00 2016-04-01 13:17:35.911 092 10903.59 517.32 54320.44 88888.00 2016-04-01 13:17:36.411 092 10903.57 517.35 54320.33 88888.00 2016-04-01 13:17:36.911 092 10903.60 517.40 54320.40 88888.00 2016-04-01 13:17:37.411 092 10903.71 517.49 54320.54 88888.00 2016-04-01 13:17:37.911 092 10903.67 517.47 54320.63 88888.00 2016-04-01 13:17:38.411 092 10903.64 517.47 54320.67 88888.00 2016-04-01 13:17:38.911 092 10903.57 517.41 54320.73 88888.00 2016-04-01 13:17:39.411 092 10903.52 517.47 54320.73 88888.00 2016-04-01 13:17:39.911 092 10903.52 517.55 54320.72 88888.00 2016-04-01 13:17:40.411 092 10903.52 517.43 54320.68 88888.00 2016-04-01 13:17:40.911 092 10903.50 517.40 54320.71 88888.00 2016-04-01 13:17:41.411 092 10903.52 517.32 54320.79 88888.00 2016-04-01 13:17:41.911 092 10903.58 517.34 54320.73 88888.00 2016-04-01 13:17:42.411 092 10903.68 517.41 54320.62 88888.00 2016-04-01 13:17:42.911 092 10903.71 517.47 54320.64 88888.00 2016-04-01 13:17:43.411 092 10903.65 517.51 54320.65 88888.00 2016-04-01 13:17:43.911 092 10903.58 517.47 54320.70 88888.00 2016-04-01 13:17:44.411 092 10903.53 517.41 54320.74 88888.00 2016-04-01 13:17:44.911 092 10903.55 517.38 54320.76 88888.00 2016-04-01 13:17:45.411 092 10903.62 517.39 54320.63 88888.00 2016-04-01 13:17:45.911 092 10903.69 517.43 54320.66 88888.00 2016-04-01 13:17:46.411 092 10903.59 517.38 54320.64 88888.00 2016-04-01 13:17:46.911 092 10903.50 517.31 54320.67 88888.00 2016-04-01 13:17:47.411 092 10903.55 517.25 54320.74 88888.00 2016-04-01 13:17:47.911 092 10903.60 517.28 54320.71 88888.00 2016-04-01 13:17:48.411 092 10903.67 517.33 54320.72 88888.00 2016-04-01 13:17:48.911 092 10903.70 517.39 54320.72 88888.00 2016-04-01 13:17:49.411 092 10903.65 517.33 54320.75 88888.00 2016-04-01 13:17:49.911 092 10903.58 517.30 54320.80 88888.00 2016-04-01 13:17:50.411 092 10903.49 517.31 54320.83 88888.00 2016-04-01 13:17:50.911 092 10903.50 517.29 54320.88 88888.00 2016-04-01 13:17:51.411 092 10903.54 517.32 54320.85 88888.00 2016-04-01 13:17:51.911 092 10903.60 517.37 54320.74 88888.00 2016-04-01 13:17:52.411 092 10903.63 517.37 54320.80 88888.00 2016-04-01 13:17:52.911 092 10903.53 517.31 54320.82 88888.00 2016-04-01 13:17:53.411 092 10903.48 517.30 54320.91 88888.00 2016-04-01 13:17:53.911 092 10903.50 517.31 54320.97 88888.00 2016-04-01 13:17:54.411 092 10903.57 517.32 54320.93 88888.00 2016-04-01 13:17:54.911 092 10903.62 517.33 54320.91 88888.00 2016-04-01 13:17:55.411 092 10903.64 517.32 54320.89 88888.00 2016-04-01 13:17:55.911 092 10903.58 517.28 54320.97 88888.00 2016-04-01 13:17:56.411 092 10903.49 517.30 54321.00 88888.00 2016-04-01 13:17:56.911 092 10903.38 517.26 54321.01 88888.00 2016-04-01 13:17:57.411 092 10903.43 517.26 54320.94 88888.00 2016-04-01 13:17:57.911 092 10903.54 517.33 54320.91 88888.00 2016-04-01 13:17:58.411 092 10903.57 517.31 54320.85 88888.00 2016-04-01 13:17:58.911 092 10903.44 517.20 54320.90 88888.00 2016-04-01 13:17:59.411 092 10903.33 517.14 54321.01 88888.00 2016-04-01 13:17:59.911 092 10903.32 517.12 54321.05 88888.00 2016-04-01 13:18:00.411 092 10903.36 517.11 54321.00 88888.00 2016-04-01 13:18:00.911 092 10903.49 517.15 54320.56 88888.00 2016-04-01 13:18:01.411 092 10903.49 517.14 54320.33 88888.00 2016-04-01 13:18:01.911 092 10903.47 517.12 54320.45 88888.00 2016-04-01 13:18:02.411 092 10903.43 517.13 54320.80 88888.00 2016-04-01 13:18:02.911 092 10903.38 517.09 54321.21 88888.00 2016-04-01 13:18:03.411 092 10903.44 517.09 54321.29 88888.00 2016-04-01 13:18:03.911 092 10903.52 517.11 54321.25 88888.00 2016-04-01 13:18:04.411 092 10903.52 517.08 54321.28 88888.00 2016-04-01 13:18:04.911 092 10903.54 517.07 54321.21 88888.00 2016-04-01 13:18:05.411 092 10903.47 517.01 54321.27 88888.00 2016-04-01 13:18:05.911 092 10903.42 516.96 54321.31 88888.00 2016-04-01 13:18:06.411 092 10903.47 517.05 54321.27 88888.00 2016-04-01 13:18:06.911 092 10903.55 517.07 54321.21 88888.00 2016-04-01 13:18:07.411 092 10903.55 517.05 54321.24 88888.00 2016-04-01 13:18:07.911 092 10903.55 516.99 54321.20 88888.00 2016-04-01 13:18:08.411 092 10903.50 516.95 54321.23 88888.00 2016-04-01 13:18:08.911 092 10903.44 516.87 54321.31 88888.00 2016-04-01 13:18:09.411 092 10903.54 516.89 54321.26 88888.00 2016-04-01 13:18:09.911 092 10903.70 516.91 54321.21 88888.00 2016-04-01 13:18:10.411 092 10903.68 516.90 54321.11 88888.00 2016-04-01 13:18:10.911 092 10903.62 516.88 54321.10 88888.00 2016-04-01 13:18:11.411 092 10903.62 516.80 54321.17 88888.00 2016-04-01 13:18:11.911 092 10903.64 516.78 54321.11 88888.00 2016-04-01 13:18:12.411 092 10903.65 516.74 54321.11 88888.00 2016-04-01 13:18:12.911 092 10903.73 516.78 54321.01 88888.00 2016-04-01 13:18:13.411 092 10903.83 516.78 54320.99 88888.00 2016-04-01 13:18:13.911 092 10903.73 516.73 54321.11 88888.00 2016-04-01 13:18:14.411 092 10903.63 516.70 54321.19 88888.00 2016-04-01 13:18:14.911 092 10903.60 516.56 54321.26 88888.00 2016-04-01 13:18:15.411 092 10903.68 516.56 54321.21 88888.00 2016-04-01 13:18:15.911 092 10903.81 516.64 54321.14 88888.00 2016-04-01 13:18:16.411 092 10903.83 516.64 54321.15 88888.00 2016-04-01 13:18:16.911 092 10903.76 516.56 54321.19 88888.00 2016-04-01 13:18:17.411 092 10903.76 516.48 54321.23 88888.00 2016-04-01 13:18:17.911 092 10903.79 516.55 54321.20 88888.00 2016-04-01 13:18:18.411 092 10903.88 516.56 54321.19 88888.00 2016-04-01 13:18:18.911 092 10903.94 516.62 54321.14 88888.00 2016-04-01 13:18:19.411 092 10903.94 516.64 54321.07 88888.00 2016-04-01 13:18:19.911 092 10903.94 516.61 54321.06 88888.00 2016-04-01 13:18:20.411 092 10903.91 516.53 54321.10 88888.00 2016-04-01 13:18:20.911 092 10903.86 516.46 54321.08 88888.00 2016-04-01 13:18:21.411 092 10903.86 516.38 54321.06 88888.00 2016-04-01 13:18:21.911 092 10903.93 516.48 54321.06 88888.00 2016-04-01 13:18:22.411 092 10903.95 516.57 54320.99 88888.00 2016-04-01 13:18:22.911 092 10903.86 516.53 54320.97 88888.00 2016-04-01 13:18:23.411 092 10903.81 516.42 54320.99 88888.00 2016-04-01 13:18:23.911 092 10903.86 516.41 54320.93 88888.00 2016-04-01 13:18:24.411 092 10904.00 516.46 54320.92 88888.00 2016-04-01 13:18:24.911 092 10904.07 516.50 54320.84 88888.00 2016-04-01 13:18:25.411 092 10904.12 516.54 54320.83 88888.00 2016-04-01 13:18:25.911 092 10904.07 516.53 54320.83 88888.00 2016-04-01 13:18:26.411 092 10904.05 516.49 54320.89 88888.00 2016-04-01 13:18:26.911 092 10903.89 516.47 54320.83 88888.00 2016-04-01 13:18:27.411 092 10903.93 516.52 54320.79 88888.00 2016-04-01 13:18:27.911 092 10903.95 516.48 54320.84 88888.00 2016-04-01 13:18:28.411 092 10904.01 516.56 54320.82 88888.00 2016-04-01 13:18:28.911 092 10904.01 516.56 54320.77 88888.00 2016-04-01 13:18:29.411 092 10903.99 516.57 54320.73 88888.00 2016-04-01 13:18:29.911 092 10903.96 516.56 54320.80 88888.00 2016-04-01 13:18:30.411 092 10903.91 516.53 54320.88 88888.00 2016-04-01 13:18:30.911 092 10904.01 516.53 54320.90 88888.00 2016-04-01 13:18:31.411 092 10904.02 516.56 54320.83 88888.00 2016-04-01 13:18:31.911 092 10904.02 516.54 54320.82 88888.00 2016-04-01 13:18:32.411 092 10904.01 516.49 54320.83 88888.00 2016-04-01 13:18:32.911 092 10904.04 516.52 54320.81 88888.00 2016-04-01 13:18:33.411 092 10903.91 516.50 54320.72 88888.00 2016-04-01 13:18:33.911 092 10903.96 516.56 54320.67 88888.00 2016-04-01 13:18:34.411 092 10904.09 516.65 54320.75 88888.00 2016-04-01 13:18:34.911 092 10904.01 516.62 54320.74 88888.00 2016-04-01 13:18:35.411 092 10903.89 516.47 54320.68 88888.00 2016-04-01 13:18:35.911 092 10904.05 516.55 54320.67 88888.00 2016-04-01 13:18:36.411 092 10904.17 516.53 54320.68 88888.00 2016-04-01 13:18:36.911 092 10904.17 516.57 54320.76 88888.00 2016-04-01 13:18:37.411 092 10904.12 516.55 54320.68 88888.00 2016-04-01 13:18:37.911 092 10904.10 516.53 54320.66 88888.00 2016-04-01 13:18:38.411 092 10904.11 516.50 54320.68 88888.00 2016-04-01 13:18:38.911 092 10904.12 516.50 54320.74 88888.00 2016-04-01 13:18:39.411 092 10904.10 516.52 54320.72 88888.00 2016-04-01 13:18:39.911 092 10904.04 516.54 54320.71 88888.00 2016-04-01 13:18:40.411 092 10904.05 516.57 54320.70 88888.00 2016-04-01 13:18:40.911 092 10904.05 516.50 54320.71 88888.00 2016-04-01 13:18:41.411 092 10904.02 516.48 54320.73 88888.00 2016-04-01 13:18:41.911 092 10904.07 516.50 54320.71 88888.00 2016-04-01 13:18:42.411 092 10904.11 516.57 54320.76 88888.00 2016-04-01 13:18:42.911 092 10904.06 516.54 54320.81 88888.00 2016-04-01 13:18:43.411 092 10903.81 516.53 54320.90 88888.00 2016-04-01 13:18:43.911 092 10903.58 516.48 54320.93 88888.00 2016-04-01 13:18:44.411 092 10903.57 516.49 54320.93 88888.00 2016-04-01 13:18:44.911 092 10903.50 516.50 54320.97 88888.00 2016-04-01 13:18:45.411 092 10903.28 516.39 54320.96 88888.00 2016-04-01 13:18:45.911 092 10903.18 516.38 54320.97 88888.00 2016-04-01 13:18:46.411 092 10903.13 516.37 54321.02 88888.00 2016-04-01 13:18:46.911 092 10903.08 516.28 54321.02 88888.00 2016-04-01 13:18:47.411 092 10903.08 516.23 54321.03 88888.00 2016-04-01 13:18:47.911 092 10903.06 516.13 54321.05 88888.00 2016-04-01 13:18:48.411 092 10903.07 516.18 54321.07 88888.00 2016-04-01 13:18:48.911 092 10903.08 516.13 54321.14 88888.00 2016-04-01 13:18:49.411 092 10903.11 516.08 54321.11 88888.00 2016-04-01 13:18:49.911 092 10903.08 516.03 54321.07 88888.00 2016-04-01 13:18:50.411 092 10903.06 516.04 54321.09 88888.00 2016-04-01 13:18:50.911 092 10903.08 516.08 54321.06 88888.00 2016-04-01 13:18:51.411 092 10903.21 516.12 54321.00 88888.00 2016-04-01 13:18:51.911 092 10903.29 516.15 54320.97 88888.00 2016-04-01 13:18:52.411 092 10903.36 516.20 54320.93 88888.00 2016-04-01 13:18:52.911 092 10903.39 516.20 54320.87 88888.00 2016-04-01 13:18:53.411 092 10903.49 516.22 54320.87 88888.00 2016-04-01 13:18:53.911 092 10903.49 516.12 54320.82 88888.00 2016-04-01 13:18:54.411 092 10903.29 515.97 54320.89 88888.00 2016-04-01 13:18:54.911 092 10903.07 515.83 54320.90 88888.00 2016-04-01 13:18:55.411 092 10902.92 515.73 54320.82 88888.00 2016-04-01 13:18:55.911 092 10903.07 515.66 54320.81 88888.00 2016-04-01 13:18:56.411 092 10903.37 515.78 54320.76 88888.00 2016-04-01 13:18:56.911 092 10903.50 515.96 54320.80 88888.00 2016-04-01 13:18:57.411 092 10903.44 515.97 54320.88 88888.00 2016-04-01 13:18:57.911 092 10903.44 515.86 54321.01 88888.00 2016-04-01 13:18:58.411 092 10903.47 515.82 54321.02 88888.00 2016-04-01 13:18:58.911 092 10903.41 515.80 54320.98 88888.00 2016-04-01 13:18:59.411 092 10903.42 515.82 54320.99 88888.00 2016-04-01 13:18:59.911 092 10903.38 515.83 54320.91 88888.00 2016-04-01 13:19:00.411 092 10903.39 515.80 54320.88 88888.00 2016-04-01 13:19:00.911 092 10903.38 515.81 54320.92 88888.00 2016-04-01 13:19:01.411 092 10903.39 515.82 54320.97 88888.00 2016-04-01 13:19:01.911 092 10903.37 515.88 54321.00 88888.00 2016-04-01 13:19:02.411 092 10903.38 515.88 54321.05 88888.00 2016-04-01 13:19:02.911 092 10903.39 515.82 54321.11 88888.00 2016-04-01 13:19:03.411 092 10903.38 515.83 54321.15 88888.00 2016-04-01 13:19:03.911 092 10903.41 515.83 54321.19 88888.00 2016-04-01 13:19:04.411 092 10903.36 515.86 54321.23 88888.00 2016-04-01 13:19:04.911 092 10903.28 515.85 54321.15 88888.00 2016-04-01 13:19:05.411 092 10903.28 515.87 54321.16 88888.00 2016-04-01 13:19:05.911 092 10903.25 515.87 54321.18 88888.00 2016-04-01 13:19:06.411 092 10903.31 515.83 54320.93 88888.00 2016-04-01 13:19:06.911 092 10903.28 515.83 54321.14 88888.00 2016-04-01 13:19:07.411 092 10903.23 515.86 54321.26 88888.00 2016-04-01 13:19:07.911 092 10903.23 515.93 54321.27 88888.00 2016-04-01 13:19:08.411 092 10903.20 515.95 54321.35 88888.00 2016-04-01 13:19:08.911 092 10903.16 515.95 54321.37 88888.00 2016-04-01 13:19:09.411 092 10903.15 516.00 54321.41 88888.00 2016-04-01 13:19:09.911 092 10903.07 516.06 54321.52 88888.00 2016-04-01 13:19:10.411 092 10903.00 516.14 54321.96 88888.00 2016-04-01 13:19:10.911 092 10903.06 516.16 54321.91 88888.00 2016-04-01 13:19:11.411 092 10903.06 516.11 54321.56 88888.00 2016-04-01 13:19:11.911 092 10903.07 516.15 54321.49 88888.00 2016-04-01 13:19:12.411 092 10903.01 516.18 54321.55 88888.00 2016-04-01 13:19:12.911 092 10902.99 516.16 54321.56 88888.00 2016-04-01 13:19:13.411 092 10902.95 516.11 54321.59 88888.00 2016-04-01 13:19:13.911 092 10902.99 516.11 54321.67 88888.00 2016-04-01 13:19:14.411 092 10903.01 516.20 54321.69 88888.00 2016-04-01 13:19:14.911 092 10902.95 516.28 54321.72 88888.00 2016-04-01 13:19:15.411 092 10903.02 516.27 54321.63 88888.00 2016-04-01 13:19:15.911 092 10902.96 516.29 54321.58 88888.00 2016-04-01 13:19:16.411 092 10902.92 516.37 54321.59 88888.00 2016-04-01 13:19:16.911 092 10902.91 516.40 54321.66 88888.00 2016-04-01 13:19:17.411 092 10902.95 516.39 54321.66 88888.00 2016-04-01 13:19:17.911 092 10902.94 516.36 54321.71 88888.00 2016-04-01 13:19:18.411 092 10902.87 516.38 54321.81 88888.00 2016-04-01 13:19:18.911 092 10902.82 516.40 54321.84 88888.00 2016-04-01 13:19:19.411 092 10902.79 516.44 54321.68 88888.00 2016-04-01 13:19:19.911 092 10902.79 516.46 54321.66 88888.00 2016-04-01 13:19:20.411 092 10902.74 516.47 54321.70 88888.00 2016-04-01 13:19:20.911 092 10902.69 516.45 54321.63 88888.00 2016-04-01 13:19:21.411 092 10902.66 516.42 54321.70 88888.00 2016-04-01 13:19:21.911 092 10902.68 516.45 54321.71 88888.00 2016-04-01 13:19:22.411 092 10902.68 516.40 54321.73 88888.00 2016-04-01 13:19:22.911 092 10902.63 516.45 54321.77 88888.00 2016-04-01 13:19:23.411 092 10902.65 516.48 54321.77 88888.00 2016-04-01 13:19:23.911 092 10902.65 516.45 54321.82 88888.00 2016-04-01 13:19:24.411 092 10902.64 516.36 54321.80 88888.00 2016-04-01 13:19:24.911 092 10902.65 516.36 54321.80 88888.00 2016-04-01 13:19:25.411 092 10902.66 516.41 54321.77 88888.00 2016-04-01 13:19:25.911 092 10902.68 516.38 54321.75 88888.00 2016-04-01 13:19:26.411 092 10902.68 516.38 54321.82 88888.00 2016-04-01 13:19:26.911 092 10902.71 516.44 54321.77 88888.00 2016-04-01 13:19:27.411 092 10902.73 516.47 54321.72 88888.00 2016-04-01 13:19:27.911 092 10902.70 516.45 54321.68 88888.00 2016-04-01 13:19:28.411 092 10902.78 516.31 54321.70 88888.00 2016-04-01 13:19:28.911 092 10902.79 516.29 54321.67 88888.00 2016-04-01 13:19:29.411 092 10902.79 516.28 54321.59 88888.00 2016-04-01 13:19:29.911 092 10902.81 516.21 54321.53 88888.00 2016-04-01 13:19:30.411 092 10902.84 516.19 54321.59 88888.00 2016-04-01 13:19:30.911 092 10902.82 516.20 54321.55 88888.00 2016-04-01 13:19:31.411 092 10902.85 516.19 54321.51 88888.00 2016-04-01 13:19:31.911 092 10902.92 516.20 54321.47 88888.00 2016-04-01 13:19:32.411 092 10902.94 516.14 54321.46 88888.00 2016-04-01 13:19:32.911 092 10902.95 516.13 54321.42 88888.00 2016-04-01 13:19:33.411 092 10902.99 516.14 54321.42 88888.00 2016-04-01 13:19:33.911 092 10902.99 516.13 54321.43 88888.00 2016-04-01 13:19:34.411 092 10903.05 516.14 54321.41 88888.00 2016-04-01 13:19:34.911 092 10903.08 516.11 54321.36 88888.00 2016-04-01 13:19:35.411 092 10903.10 516.03 54321.36 88888.00 2016-04-01 13:19:35.911 092 10903.08 516.00 54321.31 88888.00 2016-04-01 13:19:36.411 092 10903.13 515.98 54321.27 88888.00 2016-04-01 13:19:36.911 092 10903.20 515.96 54321.24 88888.00 2016-04-01 13:19:37.411 092 10903.21 515.94 54321.24 88888.00 2016-04-01 13:19:37.911 092 10903.26 515.96 54321.12 88888.00 2016-04-01 13:19:38.411 092 10903.34 515.93 54321.09 88888.00 2016-04-01 13:19:38.911 092 10903.41 515.90 54321.00 88888.00 2016-04-01 13:19:39.411 092 10903.46 515.89 54321.00 88888.00 2016-04-01 13:19:39.911 092 10903.57 515.89 54321.02 88888.00 2016-04-01 13:19:40.411 092 10903.62 515.88 54321.14 88888.00 2016-04-01 13:19:40.911 092 10903.57 515.86 54321.11 88888.00 2016-04-01 13:19:41.411 092 10903.57 515.87 54321.03 88888.00 2016-04-01 13:19:41.911 092 10903.60 515.85 54320.96 88888.00 2016-04-01 13:19:42.411 092 10903.60 515.79 54320.91 88888.00 2016-04-01 13:19:42.911 092 10903.59 515.81 54320.89 88888.00 2016-04-01 13:19:43.411 092 10903.59 515.90 54321.00 88888.00 2016-04-01 13:19:43.911 092 10903.60 515.88 54321.00 88888.00 2016-04-01 13:19:44.411 092 10903.63 515.87 54321.00 88888.00 2016-04-01 13:19:44.911 092 10903.65 515.90 54320.91 88888.00 2016-04-01 13:19:45.411 092 10903.62 515.94 54320.97 88888.00 2016-04-01 13:19:45.911 092 10903.69 515.93 54320.96 88888.00 2016-04-01 13:19:46.411 092 10903.73 515.93 54320.88 88888.00 2016-04-01 13:19:46.911 092 10903.76 515.98 54320.88 88888.00 2016-04-01 13:19:47.411 092 10903.83 516.04 54320.93 88888.00 2016-04-01 13:19:47.911 092 10903.81 516.07 54321.01 88888.00 2016-04-01 13:19:48.411 092 10903.80 516.12 54321.01 88888.00 2016-04-01 13:19:48.911 092 10903.79 516.13 54320.98 88888.00 2016-04-01 13:19:49.411 092 10903.83 516.20 54320.91 88888.00 2016-04-01 13:19:49.911 092 10903.79 516.21 54320.88 88888.00 2016-04-01 13:19:50.411 092 10903.83 516.21 54320.97 88888.00 2016-04-01 13:19:50.911 092 10903.79 516.23 54321.06 88888.00 2016-04-01 13:19:51.411 092 10903.74 516.33 54321.06 88888.00 2016-04-01 13:19:51.911 092 10903.74 516.35 54321.06 88888.00 2016-04-01 13:19:52.411 092 10903.78 516.39 54321.01 88888.00 2016-04-01 13:19:52.911 092 10903.85 516.42 54321.06 88888.00 2016-04-01 13:19:53.411 092 10903.80 516.44 54321.11 88888.00 2016-04-01 13:19:53.911 092 10903.78 516.46 54321.10 88888.00 2016-04-01 13:19:54.411 092 10903.71 516.46 54321.03 88888.00 2016-04-01 13:19:54.911 092 10903.73 516.40 54321.02 88888.00 2016-04-01 13:19:55.411 092 10903.70 516.42 54321.01 88888.00 2016-04-01 13:19:55.911 092 10903.67 516.47 54321.17 88888.00 2016-04-01 13:19:56.411 092 10903.58 516.52 54321.47 88888.00 2016-04-01 13:19:56.911 092 10903.62 516.54 54321.03 88888.00 2016-04-01 13:19:57.411 092 10903.59 516.58 54320.93 88888.00 2016-04-01 13:19:57.911 092 10903.62 516.59 54321.00 88888.00 2016-04-01 13:19:58.411 092 10903.64 516.56 54321.07 88888.00 2016-04-01 13:19:58.911 092 10903.64 516.57 54321.12 88888.00 2016-04-01 13:19:59.411 092 10903.65 516.55 54321.08 88888.00 2016-04-01 13:19:59.911 092 10903.64 516.53 54320.98 88888.00 2016-04-01 13:20:00.412 092 10903.76 516.62 54321.01 88888.00 2016-04-01 13:20:00.912 092 10903.78 516.63 54320.99 88888.00 2016-04-01 13:20:01.412 092 10903.71 516.62 54321.08 88888.00 2016-04-01 13:20:01.912 092 10903.83 516.56 54320.45 88888.00 2016-04-01 13:20:02.412 092 10903.88 516.61 54320.28 88888.00 2016-04-01 13:20:02.912 092 10903.86 516.63 54320.38 88888.00 2016-04-01 13:20:03.412 092 10903.90 516.64 54320.50 88888.00 2016-04-01 13:20:03.912 092 10903.88 516.62 54320.53 88888.00 2016-04-01 13:20:04.412 092 10903.89 516.63 54320.55 88888.00 2016-04-01 13:20:04.912 092 10903.81 516.69 54320.59 88888.00 2016-04-01 13:20:05.412 092 10903.69 516.84 54320.92 88888.00 2016-04-01 13:20:05.912 092 10903.69 516.88 54321.18 88888.00 2016-04-01 13:20:06.412 092 10903.68 516.95 54321.15 88888.00 2016-04-01 13:20:06.912 092 10903.67 517.05 54321.11 88888.00 2016-04-01 13:20:07.412 092 10903.60 517.07 54321.11 88888.00 2016-04-01 13:20:07.912 092 10903.60 517.01 54321.14 88888.00 2016-04-01 13:20:08.412 092 10903.49 517.04 54321.17 88888.00 2016-04-01 13:20:08.912 092 10903.42 517.05 54321.09 88888.00 2016-04-01 13:20:09.412 092 10903.34 516.98 54320.99 88888.00 2016-04-01 13:20:09.912 092 10903.21 516.97 54320.94 88888.00 2016-04-01 13:20:10.412 092 10903.10 516.91 54321.00 88888.00 2016-04-01 13:20:10.912 092 10903.03 516.84 54320.98 88888.00 2016-04-01 13:20:11.412 092 10902.97 516.79 54320.91 88888.00 2016-04-01 13:20:11.912 092 10902.91 516.75 54320.92 88888.00 2016-04-01 13:20:12.412 092 10902.95 516.70 54320.89 88888.00 2016-04-01 13:20:12.912 092 10903.00 516.67 54320.90 88888.00 2016-04-01 13:20:13.412 092 10903.05 516.63 54320.85 88888.00 2016-04-01 13:20:13.912 092 10903.05 516.67 54320.85 88888.00 2016-04-01 13:20:14.412 092 10903.03 516.69 54320.97 88888.00 2016-04-01 13:20:14.912 092 10903.08 516.57 54320.93 88888.00 2016-04-01 13:20:15.412 092 10903.12 516.53 54321.01 88888.00 2016-04-01 13:20:15.912 092 10903.15 516.49 54321.06 88888.00 2016-04-01 13:20:16.412 092 10903.20 516.58 54321.03 88888.00 2016-04-01 13:20:16.912 092 10903.18 516.56 54321.09 88888.00 2016-04-01 13:20:17.412 092 10903.18 516.55 54321.12 88888.00 2016-04-01 13:20:17.912 092 10903.17 516.45 54321.16 88888.00 2016-04-01 13:20:18.412 092 10903.07 516.44 54321.17 88888.00 2016-04-01 13:20:18.912 092 10903.10 516.44 54321.20 88888.00 2016-04-01 13:20:19.412 092 10903.15 516.48 54321.17 88888.00 2016-04-01 13:20:19.912 092 10903.21 516.37 54321.27 88888.00 2016-04-01 13:20:20.412 092 10903.27 516.29 54321.32 88888.00 2016-04-01 13:20:20.912 092 10903.29 516.29 54321.26 88888.00 2016-04-01 13:20:21.412 092 10903.28 516.33 54321.24 88888.00 2016-04-01 13:20:21.912 092 10903.29 516.35 54321.26 88888.00 2016-04-01 13:20:22.412 092 10903.18 516.32 54321.31 88888.00 2016-04-01 13:20:22.912 092 10903.21 516.35 54321.23 88888.00 2016-04-01 13:20:23.412 092 10903.27 516.28 54321.31 88888.00 2016-04-01 13:20:23.912 092 10903.25 516.29 54321.38 88888.00 2016-04-01 13:20:24.412 092 10903.25 516.29 54321.32 88888.00 2016-04-01 13:20:24.912 092 10903.22 516.27 54321.32 88888.00 2016-04-01 13:20:25.412 092 10903.18 516.30 54321.38 88888.00 2016-04-01 13:20:25.912 092 10903.23 516.37 54321.38 88888.00 2016-04-01 13:20:26.412 092 10903.25 516.38 54321.46 88888.00 2016-04-01 13:20:26.912 092 10903.26 516.37 54321.49 88888.00 2016-04-01 13:20:27.412 092 10903.27 516.25 54321.45 88888.00 2016-04-01 13:20:27.912 092 10903.27 516.22 54321.54 88888.00 2016-04-01 13:20:28.412 092 10903.20 516.29 54321.61 88888.00 2016-04-01 13:20:28.912 092 10903.21 516.33 54321.64 88888.00 2016-04-01 13:20:29.412 092 10903.23 516.31 54321.54 88888.00 2016-04-01 13:20:29.912 092 10903.26 516.35 54321.59 88888.00 2016-04-01 13:20:30.412 092 10903.28 516.38 54321.55 88888.00 2016-04-01 13:20:30.912 092 10903.21 516.28 54321.60 88888.00 2016-04-01 13:20:31.412 092 10903.25 516.30 54321.58 88888.00 2016-04-01 13:20:31.912 092 10903.29 516.36 54321.64 88888.00 2016-04-01 13:20:32.412 092 10903.32 516.38 54321.63 88888.00 2016-04-01 13:20:32.912 092 10903.33 516.31 54321.58 88888.00 2016-04-01 13:20:33.412 092 10903.37 516.24 54321.56 88888.00 2016-04-01 13:20:33.912 092 10903.36 516.27 54321.47 88888.00 2016-04-01 13:20:34.412 092 10903.34 516.28 54321.50 88888.00 2016-04-01 13:20:34.912 092 10903.29 516.28 54321.46 88888.00 2016-04-01 13:20:35.412 092 10903.36 516.30 54321.52 88888.00 2016-04-01 13:20:35.912 092 10903.38 516.24 54321.54 88888.00 2016-04-01 13:20:36.412 092 10903.34 516.19 54321.55 88888.00 2016-04-01 13:20:36.912 092 10903.36 516.24 54321.60 88888.00 2016-04-01 13:20:37.412 092 10903.38 516.28 54321.63 88888.00 2016-04-01 13:20:37.912 092 10903.38 516.22 54321.54 88888.00 2016-04-01 13:20:38.412 092 10903.43 516.18 54321.51 88888.00 2016-04-01 13:20:38.912 092 10903.43 516.22 54321.55 88888.00 2016-04-01 13:20:39.412 092 10903.44 516.20 54321.54 88888.00 2016-04-01 13:20:39.912 092 10903.46 516.16 54321.50 88888.00 2016-04-01 13:20:40.412 092 10903.47 516.20 54321.50 88888.00 2016-04-01 13:20:40.912 092 10903.47 516.22 54321.53 88888.00 2016-04-01 13:20:41.412 092 10903.48 516.27 54321.49 88888.00 2016-04-01 13:20:41.912 092 10903.48 516.29 54321.53 88888.00 2016-04-01 13:20:42.412 092 10903.48 516.32 54321.51 88888.00 2016-04-01 13:20:42.912 092 10903.54 516.32 54321.49 88888.00 2016-04-01 13:20:43.412 092 10903.54 516.27 54321.40 88888.00 2016-04-01 13:20:43.912 092 10903.54 516.21 54321.44 88888.00 2016-04-01 13:20:44.412 092 10903.49 516.25 54321.37 88888.00 2016-04-01 13:20:44.912 092 10903.53 516.35 54321.41 88888.00 2016-04-01 13:20:45.412 092 10903.55 516.37 54321.45 88888.00 2016-04-01 13:20:45.912 092 10903.50 516.23 54321.44 88888.00 2016-04-01 13:20:46.412 092 10903.43 516.18 54321.37 88888.00 2016-04-01 13:20:46.912 092 10903.43 516.22 54321.40 88888.00 2016-04-01 13:20:47.412 092 10903.46 516.28 54321.42 88888.00 2016-04-01 13:20:47.912 092 10903.41 516.27 54321.34 88888.00 2016-04-01 13:20:48.412 092 10903.42 516.28 54321.33 88888.00 2016-04-01 13:20:48.912 092 10903.36 516.29 54321.29 88888.00 2016-04-01 13:20:49.412 092 10903.38 516.23 54321.27 88888.00 2016-04-01 13:20:49.912 092 10903.46 516.21 54321.25 88888.00 2016-04-01 13:20:50.412 092 10903.36 516.19 54321.32 88888.00 2016-04-01 13:20:50.912 092 10903.20 516.14 54321.36 88888.00 2016-04-01 13:20:51.412 092 10903.10 516.14 54321.35 88888.00 2016-04-01 13:20:51.912 092 10903.12 516.12 54321.31 88888.00 2016-04-01 13:20:52.412 092 10903.18 516.03 54321.32 88888.00 2016-04-01 13:20:52.912 092 10903.16 516.04 54321.38 88888.00 2016-04-01 13:20:53.412 092 10903.10 516.07 54321.38 88888.00 2016-04-01 13:20:53.912 092 10903.06 516.10 54321.37 88888.00 2016-04-01 13:20:54.412 092 10903.02 516.10 54321.37 88888.00 2016-04-01 13:20:54.912 092 10903.06 516.11 54321.35 88888.00 2016-04-01 13:20:55.412 092 10903.20 516.06 54321.36 88888.00 2016-04-01 13:20:55.912 092 10903.21 516.05 54321.34 88888.00 2016-04-01 13:20:56.412 092 10903.10 515.98 54321.37 88888.00 2016-04-01 13:20:56.912 092 10903.07 515.95 54321.42 88888.00 2016-04-01 13:20:57.412 092 10903.13 515.97 54321.43 88888.00 2016-04-01 13:20:57.912 092 10903.08 515.96 54321.42 88888.00 2016-04-01 13:20:58.412 092 10903.06 515.95 54321.47 88888.00 2016-04-01 13:20:58.912 092 10903.11 515.95 54321.46 88888.00 2016-04-01 13:20:59.412 092 10903.13 515.95 54321.42 88888.00 2016-04-01 13:20:59.912 092 10903.26 515.91 54321.45 88888.00 2016-04-01 13:21:00.412 092 10903.25 515.88 54321.44 88888.00 2016-04-01 13:21:00.912 092 10903.18 515.93 54321.50 88888.00 2016-04-01 13:21:01.412 092 10903.17 515.96 54321.52 88888.00 2016-04-01 13:21:01.912 092 10903.22 515.93 54321.58 88888.00 2016-04-01 13:21:02.412 092 10903.22 515.93 54321.54 88888.00 2016-04-01 13:21:02.912 092 10903.18 515.91 54321.52 88888.00 2016-04-01 13:21:03.412 092 10903.18 515.87 54321.54 88888.00 2016-04-01 13:21:03.912 092 10903.15 515.93 54321.63 88888.00 2016-04-01 13:21:04.412 092 10903.18 515.95 54321.71 88888.00 2016-04-01 13:21:04.912 092 10903.20 515.91 54321.72 88888.00 2016-04-01 13:21:05.412 092 10903.25 515.89 54321.67 88888.00 2016-04-01 13:21:05.912 092 10903.22 515.93 54321.69 88888.00 2016-04-01 13:21:06.412 092 10903.17 515.91 54321.75 88888.00 2016-04-01 13:21:06.912 092 10903.10 515.94 54321.73 88888.00 2016-04-01 13:21:07.412 092 10903.17 515.95 54321.69 88888.00 2016-04-01 13:21:07.912 092 10903.12 515.93 54321.63 88888.00 2016-04-01 13:21:08.412 092 10903.17 515.88 54321.64 88888.00 2016-04-01 13:21:08.912 092 10903.18 515.82 54321.69 88888.00 2016-04-01 13:21:09.412 092 10903.20 515.81 54321.67 88888.00 2016-04-01 13:21:09.912 092 10903.22 515.87 54321.64 88888.00 2016-04-01 13:21:10.412 092 10903.15 515.88 54321.61 88888.00 2016-04-01 13:21:10.912 092 10903.16 515.86 54321.62 88888.00 2016-04-01 13:21:11.412 092 10903.18 515.83 54321.63 88888.00 2016-04-01 13:21:11.912 092 10903.20 515.83 54321.69 88888.00 2016-04-01 13:21:12.412 092 10903.23 515.83 54321.76 88888.00 2016-04-01 13:21:12.912 092 10903.28 515.89 54321.72 88888.00 2016-04-01 13:21:13.412 092 10903.33 515.90 54321.68 88888.00 2016-04-01 13:21:13.912 092 10903.31 515.88 54321.69 88888.00 2016-04-01 13:21:14.412 092 10903.31 515.89 54321.67 88888.00 2016-04-01 13:21:14.912 092 10903.37 515.91 54321.68 88888.00 2016-04-01 13:21:15.412 092 10903.43 515.91 54321.70 88888.00 2016-04-01 13:21:15.912 092 10903.44 515.87 54321.70 88888.00 2016-04-01 13:21:16.412 092 10903.38 515.86 54321.66 88888.00 2016-04-01 13:21:16.912 092 10903.38 515.89 54321.62 88888.00 2016-04-01 13:21:17.412 092 10903.39 515.97 54321.63 88888.00 2016-04-01 13:21:17.912 092 10903.41 515.93 54321.64 88888.00 2016-04-01 13:21:18.412 092 10903.39 515.86 54321.54 88888.00 2016-04-01 13:21:18.912 092 10903.38 515.90 54321.51 88888.00 2016-04-01 13:21:19.412 092 10903.36 515.94 54321.54 88888.00 2016-04-01 13:21:19.912 092 10903.32 515.99 54321.51 88888.00 2016-04-01 13:21:20.412 092 10903.36 516.02 54321.41 88888.00 2016-04-01 13:21:20.912 092 10903.31 516.00 54321.40 88888.00 2016-04-01 13:21:21.412 092 10903.27 516.02 54321.35 88888.00 2016-04-01 13:21:21.912 092 10903.27 516.00 54321.26 88888.00 2016-04-01 13:21:22.412 092 10903.22 516.04 54321.25 88888.00 2016-04-01 13:21:22.912 092 10903.16 516.08 54321.20 88888.00 2016-04-01 13:21:23.412 092 10903.07 516.11 54321.19 88888.00 2016-04-01 13:21:23.912 092 10903.00 516.06 54321.15 88888.00 2016-04-01 13:21:24.412 092 10902.85 515.98 54321.10 88888.00 2016-04-01 13:21:24.912 092 10902.79 515.85 54321.05 88888.00 2016-04-01 13:21:25.412 092 10902.69 515.82 54321.06 88888.00 2016-04-01 13:21:25.912 092 10902.66 515.68 54321.02 88888.00 2016-04-01 13:21:26.412 092 10902.70 515.54 54321.00 88888.00 2016-04-01 13:21:26.912 092 10902.75 515.51 54320.97 88888.00 2016-04-01 13:21:27.412 092 10902.73 515.45 54320.98 88888.00 2016-04-01 13:21:27.912 092 10902.69 515.43 54320.93 88888.00 2016-04-01 13:21:28.412 092 10902.75 515.38 54320.96 88888.00 2016-04-01 13:21:28.912 092 10902.78 515.38 54321.05 88888.00 2016-04-01 13:21:29.412 092 10902.76 515.36 54321.10 88888.00 2016-04-01 13:21:29.912 092 10902.78 515.32 54321.11 88888.00 2016-04-01 13:21:30.412 092 10902.76 515.29 54321.12 88888.00 2016-04-01 13:21:30.912 092 10902.80 515.22 54321.16 88888.00 2016-04-01 13:21:31.412 092 10902.80 515.20 54321.17 88888.00 2016-04-01 13:21:31.912 092 10902.79 515.18 54321.18 88888.00 2016-04-01 13:21:32.412 092 10902.79 515.21 54321.15 88888.00 2016-04-01 13:21:32.912 092 10902.69 515.23 54321.24 88888.00 2016-04-01 13:21:33.412 092 10902.69 515.20 54321.32 88888.00 2016-04-01 13:21:33.912 092 10902.75 515.15 54321.29 88888.00 2016-04-01 13:21:34.412 092 10902.78 515.17 54321.24 88888.00 2016-04-01 13:21:34.912 092 10902.76 515.14 54321.25 88888.00 2016-04-01 13:21:35.412 092 10902.71 515.07 54321.29 88888.00 2016-04-01 13:21:35.912 092 10902.70 515.04 54321.27 88888.00 2016-04-01 13:21:36.412 092 10902.69 515.00 54321.40 88888.00 2016-04-01 13:21:36.912 092 10902.68 515.05 54321.49 88888.00 2016-04-01 13:21:37.412 092 10902.66 515.12 54321.49 88888.00 2016-04-01 13:21:37.912 092 10902.70 515.13 54321.51 88888.00 2016-04-01 13:21:38.412 092 10902.69 515.17 54321.68 88888.00 2016-04-01 13:21:38.912 092 10902.73 515.21 54321.68 88888.00 2016-04-01 13:21:39.412 092 10902.69 515.26 54321.71 88888.00 2016-04-01 13:21:39.912 092 10902.64 515.29 54321.75 88888.00 2016-04-01 13:21:40.412 092 10902.61 515.30 54321.85 88888.00 2016-04-01 13:21:40.912 092 10902.61 515.32 54321.89 88888.00 2016-04-01 13:21:41.412 092 10902.58 515.36 54321.87 88888.00 2016-04-01 13:21:41.912 092 10902.52 515.35 54322.02 88888.00 2016-04-01 13:21:42.412 092 10902.48 515.37 54322.11 88888.00 2016-04-01 13:21:42.912 092 10902.52 515.35 54322.12 88888.00 2016-04-01 13:21:43.412 092 10902.56 515.36 54322.07 88888.00 2016-04-01 13:21:43.912 092 10902.54 515.37 54322.07 88888.00 2016-04-01 13:21:44.412 092 10902.50 515.36 54322.07 88888.00 2016-04-01 13:21:44.912 092 10902.48 515.37 54322.11 88888.00 2016-04-01 13:21:45.412 092 10902.48 515.40 54322.15 88888.00 2016-04-01 13:21:45.912 092 10902.50 515.49 54322.17 88888.00 2016-04-01 13:21:46.412 092 10902.49 515.47 54322.15 88888.00 2016-04-01 13:21:46.912 092 10902.54 515.48 54322.16 88888.00 2016-04-01 13:21:47.412 092 10902.55 515.51 54322.17 88888.00 2016-04-01 13:21:47.912 092 10902.55 515.48 54322.19 88888.00 2016-04-01 13:21:48.412 092 10902.56 515.47 54322.16 88888.00 2016-04-01 13:21:48.912 092 10902.61 515.48 54322.13 88888.00 2016-04-01 13:21:49.412 092 10902.68 515.48 54322.11 88888.00 2016-04-01 13:21:49.912 092 10902.63 515.55 54322.11 88888.00 2016-04-01 13:21:50.412 092 10902.65 515.61 54322.08 88888.00 2016-04-01 13:21:50.912 092 10902.70 515.61 54322.02 88888.00 2016-04-01 13:21:51.412 092 10902.75 515.57 54322.00 88888.00 2016-04-01 13:21:51.912 092 10902.70 515.59 54322.05 88888.00 2016-04-01 13:21:52.412 092 10902.66 515.57 54321.99 88888.00 2016-04-01 13:21:52.912 092 10902.69 515.60 54321.95 88888.00 2016-04-01 13:21:53.412 092 10902.71 515.59 54321.96 88888.00 2016-04-01 13:21:53.912 092 10902.71 515.62 54321.95 88888.00 2016-04-01 13:21:54.412 092 10902.76 515.66 54321.87 88888.00 2016-04-01 13:21:54.912 092 10902.79 515.65 54321.80 88888.00 2016-04-01 13:21:55.412 092 10902.76 515.66 54321.85 88888.00 2016-04-01 13:21:55.912 092 10902.76 515.59 54321.80 88888.00 2016-04-01 13:21:56.412 092 10902.81 515.53 54321.73 88888.00 2016-04-01 13:21:56.912 092 10902.90 515.59 54321.66 88888.00 2016-04-01 13:21:57.412 092 10902.92 515.60 54321.70 88888.00 2016-04-01 13:21:57.912 092 10902.92 515.62 54321.70 88888.00 2016-04-01 13:21:58.412 092 10902.95 515.64 54321.68 88888.00 2016-04-01 13:21:58.912 092 10902.95 515.66 54321.63 88888.00 2016-04-01 13:21:59.412 092 10903.01 515.61 54321.63 88888.00 2016-04-01 13:21:59.912 092 10903.02 515.57 54321.68 88888.00 2016-04-01 13:22:00.412 092 10903.06 515.54 54321.71 88888.00 2016-04-01 13:22:00.912 092 10903.08 515.47 54321.77 88888.00 2016-04-01 13:22:01.412 092 10903.06 515.45 54321.68 88888.00 2016-04-01 13:22:01.912 092 10903.07 515.54 54321.53 88888.00 2016-04-01 13:22:02.412 092 10903.06 515.48 54321.52 88888.00 2016-04-01 13:22:02.912 092 10903.01 515.43 54321.47 88888.00 2016-04-01 13:22:03.412 092 10903.15 515.43 54321.52 88888.00 2016-04-01 13:22:03.912 092 10903.26 515.46 54321.52 88888.00 2016-04-01 13:22:04.412 092 10903.29 515.53 54321.49 88888.00 2016-04-01 13:22:04.912 092 10903.28 515.53 54321.45 88888.00 2016-04-01 13:22:05.412 092 10903.27 515.56 54321.49 88888.00 2016-04-01 13:22:05.912 092 10903.25 515.55 54321.49 88888.00 2016-04-01 13:22:06.412 092 10903.25 515.53 54321.46 88888.00 2016-04-01 13:22:06.912 092 10903.25 515.51 54321.41 88888.00 2016-04-01 13:22:07.412 092 10903.29 515.52 54321.44 88888.00 2016-04-01 13:22:07.912 092 10903.33 515.54 54321.54 88888.00 2016-04-01 13:22:08.412 092 10903.28 515.51 54321.54 88888.00 2016-04-01 13:22:08.912 092 10903.22 515.47 54321.54 88888.00 2016-04-01 13:22:09.412 092 10903.20 515.42 54321.49 88888.00 2016-04-01 13:22:09.912 092 10903.23 515.47 54321.49 88888.00 2016-04-01 13:22:10.412 092 10903.21 515.47 54321.51 88888.00 2016-04-01 13:22:10.912 092 10903.28 515.43 54321.52 88888.00 2016-04-01 13:22:11.412 092 10903.26 515.39 54321.47 88888.00 2016-04-01 13:22:11.912 092 10903.21 515.43 54321.51 88888.00 2016-04-01 13:22:12.412 092 10903.25 515.48 54321.62 88888.00 2016-04-01 13:22:12.912 092 10903.26 515.44 54321.67 88888.00 2016-04-01 13:22:13.412 092 10903.21 515.45 54321.66 88888.00 2016-04-01 13:22:13.912 092 10903.13 515.48 54321.69 88888.00 2016-04-01 13:22:14.412 092 10903.16 515.47 54321.70 88888.00 2016-04-01 13:22:14.912 092 10903.07 515.48 54321.67 88888.00 2016-04-01 13:22:15.412 092 10903.01 515.48 54321.70 88888.00 2016-04-01 13:22:15.912 092 10902.95 515.52 54321.69 88888.00 2016-04-01 13:22:16.412 092 10902.99 515.55 54321.76 88888.00 2016-04-01 13:22:16.912 092 10902.97 515.55 54321.78 88888.00 2016-04-01 13:22:17.412 092 10902.89 515.53 54321.90 88888.00 2016-04-01 13:22:17.912 092 10902.85 515.54 54321.85 88888.00 2016-04-01 13:22:18.412 092 10902.79 515.56 54321.79 88888.00 2016-04-01 13:22:18.912 092 10902.75 515.59 54321.85 88888.00 2016-04-01 13:22:19.412 092 10902.69 515.64 54321.88 88888.00 2016-04-01 13:22:19.912 092 10902.66 515.57 54321.94 88888.00 2016-04-01 13:22:20.412 092 10902.64 515.57 54321.98 88888.00 2016-04-01 13:22:20.912 092 10902.58 515.63 54322.00 88888.00 2016-04-01 13:22:21.412 092 10902.55 515.63 54322.07 88888.00 2016-04-01 13:22:21.912 092 10902.54 515.64 54322.11 88888.00 2016-04-01 13:22:22.412 092 10902.39 515.63 54322.14 88888.00 2016-04-01 13:22:22.912 092 10902.34 515.56 54322.16 88888.00 2016-04-01 13:22:23.412 092 10902.37 515.55 54322.08 88888.00 2016-04-01 13:22:23.912 092 10902.34 515.51 54322.11 88888.00 2016-04-01 13:22:24.412 092 10902.27 515.52 54322.16 88888.00 2016-04-01 13:22:24.912 092 10902.23 515.54 54322.19 88888.00 2016-04-01 13:22:25.413 092 10902.19 515.59 54322.15 88888.00 2016-04-01 13:22:25.913 092 10902.16 515.56 54322.16 88888.00 2016-04-01 13:22:26.413 092 10902.17 515.65 54322.19 88888.00 2016-04-01 13:22:26.913 092 10902.12 515.65 54322.24 88888.00 2016-04-01 13:22:27.413 092 10902.06 515.59 54322.25 88888.00 2016-04-01 13:22:27.913 092 10902.07 515.53 54322.26 88888.00 2016-04-01 13:22:28.413 092 10902.13 515.55 54322.31 88888.00 2016-04-01 13:22:28.913 092 10902.16 515.57 54322.33 88888.00 2016-04-01 13:22:29.413 092 10902.05 515.60 54322.37 88888.00 2016-04-01 13:22:29.913 092 10902.01 515.61 54322.40 88888.00 2016-04-01 13:22:30.413 092 10902.00 515.53 54322.35 88888.00 2016-04-01 13:22:30.913 092 10901.97 515.56 54322.40 88888.00 2016-04-01 13:22:31.413 092 10902.01 515.55 54322.43 88888.00 2016-04-01 13:22:31.913 092 10901.96 515.46 54322.34 88888.00 2016-04-01 13:22:32.413 092 10901.93 515.47 54322.34 88888.00 2016-04-01 13:22:32.913 092 10901.93 515.46 54322.29 88888.00 2016-04-01 13:22:33.413 092 10901.96 515.44 54322.25 88888.00 2016-04-01 13:22:33.913 092 10901.95 515.43 54322.23 88888.00 2016-04-01 13:22:34.413 092 10902.00 515.43 54322.24 88888.00 2016-04-01 13:22:34.913 092 10902.00 515.40 54322.08 88888.00 2016-04-01 13:22:35.413 092 10902.08 515.38 54322.10 88888.00 2016-04-01 13:22:35.913 092 10902.07 515.31 54322.07 88888.00 2016-04-01 13:22:36.413 092 10902.11 515.31 54322.16 88888.00 2016-04-01 13:22:36.913 092 10902.17 515.36 54322.13 88888.00 2016-04-01 13:22:37.413 092 10902.18 515.34 54322.06 88888.00 2016-04-01 13:22:37.913 092 10902.31 515.34 54322.13 88888.00 2016-04-01 13:22:38.413 092 10902.29 515.30 54322.12 88888.00 2016-04-01 13:22:38.913 092 10902.35 515.18 54322.08 88888.00 2016-04-01 13:22:39.413 092 10902.35 515.13 54322.07 88888.00 2016-04-01 13:22:39.913 092 10902.29 515.19 54322.03 88888.00 2016-04-01 13:22:40.413 092 10902.23 515.10 54321.98 88888.00 2016-04-01 13:22:40.913 092 10902.21 515.12 54322.16 88888.00 2016-04-01 13:22:41.413 092 10902.23 515.09 54322.11 88888.00 2016-04-01 13:22:41.913 092 10902.31 515.06 54322.06 88888.00 2016-04-01 13:22:42.413 092 10902.24 515.04 54322.00 88888.00 2016-04-01 13:22:42.913 092 10902.16 515.07 54321.97 88888.00 2016-04-01 13:22:43.413 092 10902.10 514.98 54321.88 88888.00 2016-04-01 13:22:43.913 092 10902.03 514.85 54321.88 88888.00 2016-04-01 13:22:44.413 092 10902.03 514.83 54321.87 88888.00 2016-04-01 13:22:44.913 092 10902.05 514.79 54321.91 88888.00 2016-04-01 13:22:45.413 092 10902.10 514.83 54321.93 88888.00 2016-04-01 13:22:45.913 092 10902.07 514.80 54321.82 88888.00 2016-04-01 13:22:46.413 092 10902.10 514.80 54321.76 88888.00 2016-04-01 13:22:46.913 092 10902.11 514.77 54321.75 88888.00 2016-04-01 13:22:47.413 092 10902.11 514.79 54321.79 88888.00 2016-04-01 13:22:47.913 092 10902.07 514.77 54321.75 88888.00 2016-04-01 13:22:48.413 092 10902.13 514.78 54321.71 88888.00 2016-04-01 13:22:48.913 092 10902.16 514.83 54321.69 88888.00 2016-04-01 13:22:49.413 092 10902.12 514.83 54321.69 88888.00 2016-04-01 13:22:49.913 092 10902.21 514.79 54321.71 88888.00 2016-04-01 13:22:50.413 092 10902.27 514.79 54321.70 88888.00 2016-04-01 13:22:50.913 092 10902.32 514.78 54321.71 88888.00 2016-04-01 13:22:51.413 092 10902.32 514.75 54321.77 88888.00 2016-04-01 13:22:51.913 092 10902.34 514.79 54321.80 88888.00 2016-04-01 13:22:52.413 092 10902.31 514.75 54321.79 88888.00 2016-04-01 13:22:52.913 092 10902.28 514.77 54321.84 88888.00 2016-04-01 13:22:53.413 092 10902.28 514.77 54321.87 88888.00 2016-04-01 13:22:53.913 092 10902.28 514.80 54321.87 88888.00 2016-04-01 13:22:54.413 092 10902.31 514.84 54321.85 88888.00 2016-04-01 13:22:54.913 092 10902.31 514.88 54321.84 88888.00 2016-04-01 13:22:55.413 092 10902.31 514.89 54321.75 88888.00 2016-04-01 13:22:55.913 092 10902.17 514.87 54321.73 88888.00 2016-04-01 13:22:56.413 092 10902.17 514.87 54321.79 88888.00 2016-04-01 13:22:56.913 092 10902.18 514.87 54321.72 88888.00 2016-04-01 13:22:57.413 092 10902.21 514.92 54321.64 88888.00 2016-04-01 13:22:57.913 092 10902.19 514.97 54321.69 88888.00 2016-04-01 13:22:58.413 092 10902.12 514.96 54321.72 88888.00 2016-04-01 13:22:58.913 092 10902.07 514.97 54321.72 88888.00 2016-04-01 13:22:59.413 092 10902.08 514.97 54321.71 88888.00 2016-04-01 13:22:59.913 092 10902.02 514.98 54321.81 88888.00 2016-04-01 13:23:00.413 092 10902.08 515.04 54321.90 88888.00 2016-04-01 13:23:00.913 092 10902.10 515.07 54321.94 88888.00 2016-04-01 13:23:01.413 092 10902.05 515.11 54321.98 88888.00 2016-04-01 13:23:01.913 092 10902.06 515.13 54321.96 88888.00 2016-04-01 13:23:02.413 092 10902.05 515.14 54322.03 88888.00 2016-04-01 13:23:02.913 092 10901.97 515.20 54322.08 88888.00 2016-04-01 13:23:03.413 092 10901.90 515.19 54322.08 88888.00 2016-04-01 13:23:03.913 092 10901.85 515.17 54322.08 88888.00 2016-04-01 13:23:04.413 092 10901.84 515.13 54322.13 88888.00 2016-04-01 13:23:04.913 092 10901.95 515.15 54322.14 88888.00 2016-04-01 13:23:05.413 092 10901.91 515.20 54322.13 88888.00 2016-04-01 13:23:05.913 092 10901.90 515.21 54322.16 88888.00 2016-04-01 13:23:06.413 092 10901.81 515.22 54322.23 88888.00 2016-04-01 13:23:06.913 092 10901.86 515.21 54322.17 88888.00 2016-04-01 13:23:07.413 092 10901.87 515.27 54322.19 88888.00 2016-04-01 13:23:07.913 092 10901.92 515.28 54322.15 88888.00 2016-04-01 13:23:08.413 092 10901.92 515.28 54322.20 88888.00 2016-04-01 13:23:08.913 092 10901.97 515.25 54322.23 88888.00 2016-04-01 13:23:09.413 092 10901.97 515.22 54322.24 88888.00 2016-04-01 13:23:09.913 092 10902.01 515.28 54322.29 88888.00 2016-04-01 13:23:10.413 092 10901.92 515.27 54322.26 88888.00 2016-04-01 13:23:10.913 092 10901.95 515.30 54322.28 88888.00 2016-04-01 13:23:11.413 092 10901.97 515.34 54322.28 88888.00 2016-04-01 13:23:11.913 092 10901.90 515.31 54322.25 88888.00 2016-04-01 13:23:12.413 092 10902.01 515.27 54322.17 88888.00 2016-04-01 13:23:12.913 092 10902.31 515.31 54322.13 88888.00 2016-04-01 13:23:13.413 092 10902.37 515.35 54322.11 88888.00 2016-04-01 13:23:13.913 092 10902.39 515.36 54322.10 88888.00 2016-04-01 13:23:14.413 092 10902.44 515.34 54322.12 88888.00 2016-04-01 13:23:14.913 092 10902.42 515.35 54322.13 88888.00 2016-04-01 13:23:15.413 092 10902.35 515.34 54322.08 88888.00 2016-04-01 13:23:15.913 092 10902.35 515.36 54322.04 88888.00 2016-04-01 13:23:16.413 092 10902.35 515.34 54322.00 88888.00 2016-04-01 13:23:16.913 092 10902.31 515.32 54321.96 88888.00 2016-04-01 13:23:17.413 092 10902.32 515.36 54321.90 88888.00 2016-04-01 13:23:17.913 092 10902.39 515.35 54321.89 88888.00 2016-04-01 13:23:18.413 092 10902.34 515.37 54321.95 88888.00 2016-04-01 13:23:18.913 092 10902.26 515.45 54321.98 88888.00 2016-04-01 13:23:19.413 092 10902.18 515.46 54322.05 88888.00 2016-04-01 13:23:19.913 092 10902.16 515.42 54322.04 88888.00 2016-04-01 13:23:20.413 092 10902.11 515.31 54321.99 88888.00 2016-04-01 13:23:20.913 092 10902.06 515.29 54322.15 88888.00 2016-04-01 13:23:21.413 092 10902.03 515.27 54322.25 88888.00 2016-04-01 13:23:21.913 092 10902.08 515.27 54322.19 88888.00 2016-04-01 13:23:22.413 092 10901.93 515.23 54322.14 88888.00 2016-04-01 13:23:22.913 092 10901.91 515.23 54322.07 88888.00 2016-04-01 13:23:23.413 092 10901.90 515.23 54322.13 88888.00 2016-04-01 13:23:23.913 092 10901.84 515.26 54322.08 88888.00 2016-04-01 13:23:24.413 092 10901.81 515.22 54322.12 88888.00 2016-04-01 13:23:24.913 092 10901.84 515.32 54322.06 88888.00 2016-04-01 13:23:25.413 092 10901.85 515.28 54322.05 88888.00 2016-04-01 13:23:25.913 092 10901.82 515.35 54321.98 88888.00 2016-04-01 13:23:26.413 092 10901.84 515.39 54321.96 88888.00 2016-04-01 13:23:26.913 092 10901.72 515.37 54321.93 88888.00 2016-04-01 13:23:27.413 092 10901.71 515.29 54321.98 88888.00 2016-04-01 13:23:27.913 092 10901.65 515.32 54321.98 88888.00 2016-04-01 13:23:28.413 092 10901.66 515.34 54321.96 88888.00 2016-04-01 13:23:28.913 092 10901.66 515.36 54321.93 88888.00 2016-04-01 13:23:29.413 092 10901.66 515.38 54321.97 88888.00 2016-04-01 13:23:29.913 092 10901.71 515.43 54321.98 88888.00 2016-04-01 13:23:30.413 092 10901.70 515.51 54322.11 88888.00 2016-04-01 13:23:30.913 092 10901.65 515.49 54322.08 88888.00 2016-04-01 13:23:31.413 092 10901.67 515.60 54321.95 88888.00 2016-04-01 13:23:31.913 092 10901.72 515.66 54321.90 88888.00 2016-04-01 13:23:32.413 092 10901.80 515.66 54321.84 88888.00 2016-04-01 13:23:32.913 092 10901.86 515.65 54321.80 88888.00 2016-04-01 13:23:33.413 092 10901.91 515.61 54321.84 88888.00 2016-04-01 13:23:33.913 092 10902.00 515.62 54321.80 88888.00 2016-04-01 13:23:34.413 092 10901.93 515.56 54321.82 88888.00 2016-04-01 13:23:34.913 092 10901.92 515.53 54321.84 88888.00 2016-04-01 13:23:35.413 092 10901.95 515.54 54321.84 88888.00 2016-04-01 13:23:35.913 092 10902.01 515.48 54321.77 88888.00 2016-04-01 13:23:36.413 092 10901.95 515.40 54321.75 88888.00 2016-04-01 13:23:36.913 092 10901.95 515.42 54321.71 88888.00 2016-04-01 13:23:37.413 092 10901.97 515.44 54321.62 88888.00 2016-04-01 13:23:37.913 092 10901.97 515.40 54321.66 88888.00 2016-04-01 13:23:38.413 092 10902.00 515.43 54321.69 88888.00 2016-04-01 13:23:38.913 092 10901.93 515.37 54321.76 88888.00 2016-04-01 13:23:39.413 092 10901.86 515.32 54321.71 88888.00 2016-04-01 13:23:39.913 092 10901.79 515.34 54321.81 88888.00 2016-04-01 13:23:40.413 092 10901.76 515.31 54321.79 88888.00 2016-04-01 13:23:40.913 092 10901.77 515.25 54321.81 88888.00 2016-04-01 13:23:41.413 092 10901.79 515.18 54321.91 88888.00 2016-04-01 13:23:41.913 092 10901.80 515.27 54321.93 88888.00 2016-04-01 13:23:42.413 092 10901.80 515.32 54321.93 88888.00 2016-04-01 13:23:42.913 092 10901.82 515.42 54321.98 88888.00 2016-04-01 13:23:43.413 092 10901.81 515.46 54322.00 88888.00 2016-04-01 13:23:43.913 092 10901.90 515.48 54322.05 88888.00 2016-04-01 13:23:44.413 092 10901.91 515.44 54321.98 88888.00 2016-04-01 13:23:44.913 092 10901.86 515.40 54321.99 88888.00 2016-04-01 13:23:45.413 092 10901.95 515.46 54321.89 88888.00 2016-04-01 13:23:45.913 092 10901.98 515.46 54321.87 88888.00 2016-04-01 13:23:46.413 092 10902.00 515.48 54321.93 88888.00 2016-04-01 13:23:46.913 092 10902.00 515.48 54321.94 88888.00 2016-04-01 13:23:47.413 092 10901.91 515.45 54321.95 88888.00 2016-04-01 13:23:47.913 092 10901.92 515.39 54321.99 88888.00 2016-04-01 13:23:48.413 092 10901.97 515.42 54321.91 88888.00 2016-04-01 13:23:48.913 092 10902.01 515.45 54321.89 88888.00 2016-04-01 13:23:49.413 092 10902.07 515.44 54321.84 88888.00 2016-04-01 13:23:49.913 092 10902.05 515.38 54321.73 88888.00 2016-04-01 13:23:50.413 092 10902.06 515.45 54321.81 88888.00 2016-04-01 13:23:50.913 092 10902.14 515.43 54321.70 88888.00 2016-04-01 13:23:51.413 092 10902.19 515.36 54321.64 88888.00 2016-04-01 13:23:51.913 092 10902.22 515.35 54321.56 88888.00 2016-04-01 13:23:52.413 092 10902.22 515.30 54321.55 88888.00 2016-04-01 13:23:52.913 092 10902.27 515.31 54321.61 88888.00 2016-04-01 13:23:53.413 092 10902.24 515.36 54321.63 88888.00 2016-04-01 13:23:53.913 092 10902.26 515.27 54321.59 88888.00 2016-04-01 13:23:54.413 092 10902.22 515.23 54321.60 88888.00 2016-04-01 13:23:54.913 092 10902.22 515.20 54321.56 88888.00 2016-04-01 13:23:55.413 092 10902.24 515.22 54321.55 88888.00 2016-04-01 13:23:55.913 092 10902.19 515.19 54321.51 88888.00 2016-04-01 13:23:56.413 092 10902.17 515.13 54321.47 88888.00 2016-04-01 13:23:56.913 092 10902.18 515.10 54321.49 88888.00 2016-04-01 13:23:57.413 092 10902.17 515.11 54321.43 88888.00 2016-04-01 13:23:57.913 092 10902.21 515.12 54321.28 88888.00 2016-04-01 13:23:58.413 092 10902.26 515.10 54321.29 88888.00 2016-04-01 13:23:58.913 092 10902.28 515.05 54321.27 88888.00 2016-04-01 13:23:59.413 092 10902.28 515.09 54321.24 88888.00 2016-04-01 13:23:59.913 092 10902.27 515.02 54321.19 88888.00 2016-04-01 13:24:00.413 092 10902.22 515.04 54321.19 88888.00 2016-04-01 13:24:00.913 092 10902.12 515.00 54321.24 88888.00 2016-04-01 13:24:01.413 092 10902.08 514.97 54321.27 88888.00 2016-04-01 13:24:01.913 092 10902.05 514.98 54321.23 88888.00 2016-04-01 13:24:02.413 092 10902.01 514.94 54321.19 88888.00 2016-04-01 13:24:02.913 092 10902.02 514.87 54321.12 88888.00 2016-04-01 13:24:03.413 092 10902.03 514.84 54321.08 88888.00 2016-04-01 13:24:03.913 092 10902.05 514.89 54321.09 88888.00 2016-04-01 13:24:04.413 092 10902.10 514.88 54321.06 88888.00 2016-04-01 13:24:04.913 092 10902.06 514.89 54321.05 88888.00 2016-04-01 13:24:05.413 092 10902.08 514.87 54321.01 88888.00 2016-04-01 13:24:05.913 092 10902.12 514.85 54320.89 88888.00 2016-04-01 13:24:06.413 092 10902.12 514.88 54320.92 88888.00 2016-04-01 13:24:06.913 092 10902.19 514.92 54320.90 88888.00 2016-04-01 13:24:07.413 092 10902.23 514.87 54320.91 88888.00 2016-04-01 13:24:07.913 092 10902.37 514.84 54320.94 88888.00 2016-04-01 13:24:08.413 092 10902.39 514.83 54320.97 88888.00 2016-04-01 13:24:08.913 092 10902.47 514.84 54321.00 88888.00 2016-04-01 13:24:09.413 092 10902.47 514.88 54320.97 88888.00 2016-04-01 13:24:09.913 092 10902.52 514.84 54320.91 88888.00 2016-04-01 13:24:10.413 092 10902.47 514.84 54320.87 88888.00 2016-04-01 13:24:10.913 092 10902.42 514.88 54320.93 88888.00 2016-04-01 13:24:11.413 092 10902.45 514.93 54320.96 88888.00 2016-04-01 13:24:11.913 092 10902.39 514.94 54321.02 88888.00 2016-04-01 13:24:12.413 092 10902.35 514.94 54321.03 88888.00 2016-04-01 13:24:12.913 092 10902.39 514.96 54321.05 88888.00 2016-04-01 13:24:13.413 092 10902.32 515.01 54321.07 88888.00 2016-04-01 13:24:13.913 092 10902.34 515.09 54321.09 88888.00 2016-04-01 13:24:14.413 092 10902.37 515.09 54321.15 88888.00 2016-04-01 13:24:14.913 092 10902.37 515.14 54321.23 88888.00 2016-04-01 13:24:15.413 092 10902.34 515.17 54321.24 88888.00 2016-04-01 13:24:15.913 092 10902.34 515.23 54321.18 88888.00 2016-04-01 13:24:16.413 092 10902.34 515.22 54321.18 88888.00 2016-04-01 13:24:16.913 092 10902.26 515.20 54321.20 88888.00 2016-04-01 13:24:17.413 092 10902.21 515.28 54321.34 88888.00 2016-04-01 13:24:17.913 092 10902.16 515.35 54321.78 88888.00 2016-04-01 13:24:18.413 092 10902.22 515.36 54321.61 88888.00 2016-04-01 13:24:18.913 092 10902.17 515.36 54321.38 88888.00 2016-04-01 13:24:19.413 092 10902.17 515.42 54321.35 88888.00 2016-04-01 13:24:19.913 092 10902.17 515.42 54321.40 88888.00 2016-04-01 13:24:20.413 092 10902.12 515.42 54321.47 88888.00 2016-04-01 13:24:20.913 092 10902.16 515.43 54321.38 88888.00 2016-04-01 13:24:21.413 092 10902.14 515.45 54321.35 88888.00 2016-04-01 13:24:21.913 092 10902.14 515.53 54321.27 88888.00 2016-04-01 13:24:22.413 092 10902.12 515.49 54321.26 88888.00 2016-04-01 13:24:22.913 092 10902.10 515.43 54321.28 88888.00 2016-04-01 13:24:23.413 092 10902.10 515.34 54321.35 88888.00 2016-04-01 13:24:23.913 092 10902.06 515.32 54321.38 88888.00 2016-04-01 13:24:24.413 092 10902.08 515.25 54321.37 88888.00 2016-04-01 13:24:24.913 092 10902.16 515.19 54321.40 88888.00 2016-04-01 13:24:25.413 092 10902.14 515.15 54321.38 88888.00 2016-04-01 13:24:25.913 092 10902.14 515.12 54321.44 88888.00 2016-04-01 13:24:26.413 092 10902.14 515.12 54321.46 88888.00 2016-04-01 13:24:26.913 092 10902.14 515.20 54321.44 88888.00 2016-04-01 13:24:27.413 092 10902.19 515.21 54321.51 88888.00 2016-04-01 13:24:27.913 092 10902.22 515.22 54321.49 88888.00 2016-04-01 13:24:28.413 092 10902.27 515.22 54321.45 88888.00 2016-04-01 13:24:28.913 092 10902.32 515.20 54321.41 88888.00 2016-04-01 13:24:29.413 092 10902.29 515.23 54321.43 88888.00 2016-04-01 13:24:29.913 092 10902.31 515.23 54321.53 88888.00 2016-04-01 13:24:30.413 092 10902.32 515.25 54321.60 88888.00 2016-04-01 13:24:30.913 092 10902.35 515.26 54321.55 88888.00 2016-04-01 13:24:31.413 092 10902.40 515.22 54321.47 88888.00 2016-04-01 13:24:31.913 092 10902.42 515.21 54321.43 88888.00 2016-04-01 13:24:32.413 092 10902.48 515.14 54321.40 88888.00 2016-04-01 13:24:32.913 092 10902.55 515.15 54321.42 88888.00 2016-04-01 13:24:33.413 092 10902.48 515.12 54321.40 88888.00 2016-04-01 13:24:33.913 092 10902.38 515.05 54321.37 88888.00 2016-04-01 13:24:34.413 092 10902.38 515.09 54321.38 88888.00 2016-04-01 13:24:34.913 092 10902.43 515.10 54321.34 88888.00 2016-04-01 13:24:35.413 092 10902.40 515.06 54321.31 88888.00 2016-04-01 13:24:35.913 092 10902.42 515.03 54321.18 88888.00 2016-04-01 13:24:36.413 092 10902.40 515.07 54321.10 88888.00 2016-04-01 13:24:36.913 092 10902.40 515.00 54321.18 88888.00 2016-04-01 13:24:37.413 092 10902.38 514.95 54321.25 88888.00 2016-04-01 13:24:37.913 092 10902.39 514.96 54321.28 88888.00 2016-04-01 13:24:38.413 092 10902.38 515.02 54321.34 88888.00 2016-04-01 13:24:38.913 092 10902.43 515.00 54321.36 88888.00 2016-04-01 13:24:39.413 092 10902.53 515.05 54321.31 88888.00 2016-04-01 13:24:39.913 092 10902.56 515.00 54321.37 88888.00 2016-04-01 13:24:40.413 092 10902.53 514.96 54321.29 88888.00 2016-04-01 13:24:40.913 092 10902.53 514.97 54321.28 88888.00 2016-04-01 13:24:41.413 092 10902.49 515.03 54321.26 88888.00 2016-04-01 13:24:41.913 092 10902.54 515.04 54321.27 88888.00 2016-04-01 13:24:42.413 092 10902.50 514.98 54321.27 88888.00 2016-04-01 13:24:42.913 092 10902.55 514.94 54321.28 88888.00 2016-04-01 13:24:43.413 092 10902.48 515.02 54321.34 88888.00 2016-04-01 13:24:43.913 092 10902.47 514.98 54321.40 88888.00 2016-04-01 13:24:44.413 092 10902.49 514.97 54321.49 88888.00 2016-04-01 13:24:44.913 092 10902.54 515.03 54321.45 88888.00 2016-04-01 13:24:45.413 092 10902.55 515.00 54321.42 88888.00 2016-04-01 13:24:45.913 092 10902.33 515.06 54321.52 88888.00 2016-04-01 13:24:46.413 092 10902.19 515.06 54321.60 88888.00 2016-04-01 13:24:46.913 092 10902.10 515.02 54321.64 88888.00 2016-04-01 13:24:47.413 092 10902.06 514.95 54321.64 88888.00 2016-04-01 13:24:47.913 092 10902.08 514.96 54321.60 88888.00 2016-04-01 13:24:48.413 092 10902.16 514.94 54321.60 88888.00 2016-04-01 13:24:48.913 092 10902.08 515.01 54321.62 88888.00 2016-04-01 13:24:49.413 092 10902.01 515.10 54321.71 88888.00 2016-04-01 13:24:49.913 092 10902.00 515.18 54321.75 88888.00 2016-04-01 13:24:50.413 092 10902.10 515.21 54321.79 88888.00 2016-04-01 13:24:50.913 092 10902.03 515.21 54321.84 88888.00 2016-04-01 13:24:51.413 092 10902.01 515.20 54321.93 88888.00 2016-04-01 13:24:51.913 092 10901.96 515.25 54321.98 88888.00 2016-04-01 13:24:52.413 092 10901.92 515.25 54321.97 88888.00 2016-04-01 13:24:52.913 092 10901.82 515.19 54321.99 88888.00 2016-04-01 13:24:53.413 092 10901.77 515.20 54321.97 88888.00 2016-04-01 13:24:53.913 092 10901.76 515.30 54322.13 88888.00 2016-04-01 13:24:54.413 092 10901.69 515.31 54322.13 88888.00 2016-04-01 13:24:54.913 092 10901.61 515.29 54322.17 88888.00 2016-04-01 13:24:55.413 092 10901.63 515.37 54322.22 88888.00 2016-04-01 13:24:55.913 092 10901.61 515.44 54322.26 88888.00 2016-04-01 13:24:56.413 092 10901.61 515.52 54322.31 88888.00 2016-04-01 13:24:56.913 092 10901.50 515.53 54322.32 88888.00 2016-04-01 13:24:57.413 092 10901.46 515.52 54322.33 88888.00 2016-04-01 13:24:57.913 092 10901.40 515.54 54322.35 88888.00 2016-04-01 13:24:58.413 092 10901.39 515.56 54322.46 88888.00 2016-04-01 13:24:58.913 092 10901.37 515.59 54322.51 88888.00 2016-04-01 13:24:59.413 092 10901.30 515.59 54322.55 88888.00 2016-04-01 13:24:59.913 092 10901.20 515.56 54322.61 88888.00 2016-04-01 13:25:00.413 092 10901.13 515.54 54322.54 88888.00 2016-04-01 13:25:00.913 092 10901.20 515.59 54322.59 88888.00 2016-04-01 13:25:01.413 092 10901.22 515.66 54322.73 88888.00 2016-04-01 13:25:01.913 092 10901.17 515.71 54322.75 88888.00 2016-04-01 13:25:02.413 092 10901.17 515.70 54322.72 88888.00 2016-04-01 13:25:02.913 092 10901.11 515.77 54322.81 88888.00 2016-04-01 13:25:03.413 092 10901.06 515.79 54322.81 88888.00 2016-04-01 13:25:03.913 092 10901.06 515.79 54322.82 88888.00 2016-04-01 13:25:04.413 092 10901.08 515.85 54322.84 88888.00 2016-04-01 13:25:04.913 092 10901.04 515.87 54322.86 88888.00 2016-04-01 13:25:05.413 092 10901.06 515.81 54322.84 88888.00 2016-04-01 13:25:05.913 092 10901.03 515.78 54322.92 88888.00 2016-04-01 13:25:06.413 092 10900.87 515.76 54322.99 88888.00 2016-04-01 13:25:06.913 092 10900.91 515.79 54322.99 88888.00 2016-04-01 13:25:07.413 092 10901.11 515.87 54323.05 88888.00 2016-04-01 13:25:07.913 092 10901.20 516.00 54323.08 88888.00 2016-04-01 13:25:08.413 092 10901.23 516.03 54323.09 88888.00 2016-04-01 13:25:08.913 092 10901.19 515.98 54323.04 88888.00 2016-04-01 13:25:09.413 092 10901.16 515.97 54323.01 88888.00 2016-04-01 13:25:09.913 092 10901.08 515.98 54322.95 88888.00 2016-04-01 13:25:10.413 092 10901.17 515.97 54322.95 88888.00 2016-04-01 13:25:10.913 092 10901.16 515.99 54322.89 88888.00 2016-04-01 13:25:11.413 092 10901.16 515.96 54322.85 88888.00 2016-04-01 13:25:11.913 092 10901.17 515.97 54322.86 88888.00 2016-04-01 13:25:12.413 092 10901.18 515.99 54322.82 88888.00 2016-04-01 13:25:12.913 092 10901.20 515.96 54322.77 88888.00 2016-04-01 13:25:13.404 092 10901.20 515.95 54322.69 88888.00 2016-04-01 13:25:13.904 092 10901.20 515.94 54322.76 88888.00 2016-04-01 13:25:14.404 092 10901.22 515.94 54322.74 88888.00 2016-04-01 13:25:14.904 092 10901.24 515.98 54322.70 88888.00 2016-04-01 13:25:15.404 092 10901.29 516.02 54322.60 88888.00 2016-04-01 13:25:15.904 092 10901.28 515.96 54322.59 88888.00 2016-04-01 13:25:16.404 092 10901.27 515.96 54322.58 88888.00 2016-04-01 13:25:16.904 092 10901.29 515.93 54322.65 88888.00 2016-04-01 13:25:17.404 092 10901.38 515.91 54322.68 88888.00 2016-04-01 13:25:17.904 092 10901.30 515.93 54322.56 88888.00 2016-04-01 13:25:18.404 092 10901.30 515.90 54322.52 88888.00 2016-04-01 13:25:18.904 092 10901.32 515.89 54322.60 88888.00 2016-04-01 13:25:19.404 092 10901.32 515.88 54322.61 88888.00 2016-04-01 13:25:19.904 092 10901.29 515.87 54322.61 88888.00 2016-04-01 13:25:20.404 092 10901.29 515.87 54322.64 88888.00 2016-04-01 13:25:20.904 092 10901.33 515.89 54322.63 88888.00 2016-04-01 13:25:21.404 092 10901.30 515.88 54322.57 88888.00 2016-04-01 13:25:21.904 092 10901.32 515.86 54322.48 88888.00 2016-04-01 13:25:22.404 092 10901.37 515.81 54322.48 88888.00 2016-04-01 13:25:22.904 092 10901.43 515.83 54322.48 88888.00 2016-04-01 13:25:23.404 092 10901.39 515.85 54322.55 88888.00 2016-04-01 13:25:23.904 092 10901.39 515.80 54322.48 88888.00 2016-04-01 13:25:24.404 092 10901.40 515.87 54322.46 88888.00 2016-04-01 13:25:24.904 092 10901.40 515.88 54322.48 88888.00 2016-04-01 13:25:25.404 092 10901.43 515.88 54322.49 88888.00 2016-04-01 13:25:25.904 092 10901.40 515.83 54322.46 88888.00 2016-04-01 13:25:26.404 092 10901.34 515.89 54322.38 88888.00 2016-04-01 13:25:26.904 092 10901.35 515.91 54322.31 88888.00 2016-04-01 13:25:27.404 092 10901.35 515.87 54322.26 88888.00 2016-04-01 13:25:27.904 092 10901.29 515.90 54322.24 88888.00 2016-04-01 13:25:28.404 092 10901.33 515.93 54322.33 88888.00 2016-04-01 13:25:28.904 092 10901.23 515.91 54322.37 88888.00 2016-04-01 13:25:29.404 092 10901.28 515.95 54322.33 88888.00 2016-04-01 13:25:29.904 092 10901.34 515.89 54322.39 88888.00 2016-04-01 13:25:30.404 092 10901.33 515.94 54322.41 88888.00 2016-04-01 13:25:30.904 092 10901.24 515.96 54322.41 88888.00 2016-04-01 13:25:31.404 092 10901.24 515.97 54322.45 88888.00 2016-04-01 13:25:31.904 092 10901.32 515.95 54322.31 88888.00 2016-04-01 13:25:32.404 092 10901.30 515.96 54322.26 88888.00 2016-04-01 13:25:32.904 092 10901.30 516.04 54322.24 88888.00 2016-04-01 13:25:33.404 092 10901.44 516.13 54322.20 88888.00 2016-04-01 13:25:33.904 092 10901.45 516.14 54322.19 88888.00 2016-04-01 13:25:34.404 092 10901.38 516.05 54322.19 88888.00 2016-04-01 13:25:34.904 092 10901.37 516.05 54322.26 88888.00 2016-04-01 13:25:35.404 092 10901.34 516.10 54322.34 88888.00 2016-04-01 13:25:35.904 092 10901.34 516.20 54322.25 88888.00 2016-04-01 13:25:36.404 092 10901.32 516.20 54322.17 88888.00 2016-04-01 13:25:36.904 092 10901.23 516.22 54322.14 88888.00 2016-04-01 13:25:37.404 092 10901.20 516.32 54322.24 88888.00 2016-04-01 13:25:37.904 092 10901.18 516.33 54322.30 88888.00 2016-04-01 13:25:38.404 092 10901.17 516.33 54322.24 88888.00 2016-04-01 13:25:38.904 092 10901.19 516.31 54322.30 88888.00 2016-04-01 13:25:39.404 092 10901.18 516.36 54322.33 88888.00 2016-04-01 13:25:39.904 092 10901.14 516.44 54322.34 88888.00 2016-04-01 13:25:40.404 092 10901.13 516.45 54322.39 88888.00 2016-04-01 13:25:40.904 092 10901.20 516.49 54322.38 88888.00 2016-04-01 13:25:41.404 092 10901.18 516.53 54322.39 88888.00 2016-04-01 13:25:41.904 092 10901.11 516.48 54322.43 88888.00 2016-04-01 13:25:42.404 092 10901.07 516.49 54322.45 88888.00 2016-04-01 13:25:42.904 092 10901.12 516.53 54322.46 88888.00 2016-04-01 13:25:43.404 092 10901.08 516.55 54322.54 88888.00 2016-04-01 13:25:43.904 092 10901.03 516.61 54322.49 88888.00 2016-04-01 13:25:44.404 092 10900.96 516.57 54322.56 88888.00 2016-04-01 13:25:44.904 092 10901.03 516.57 54322.69 88888.00 2016-04-01 13:25:45.404 092 10901.02 516.56 54322.69 88888.00 2016-04-01 13:25:45.904 092 10901.01 516.63 54322.69 88888.00 2016-04-01 13:25:46.404 092 10901.03 516.57 54322.67 88888.00 2016-04-01 13:25:46.904 092 10901.01 516.66 54322.72 88888.00 2016-04-01 13:25:47.404 092 10900.97 516.72 54322.80 88888.00 2016-04-01 13:25:47.904 092 10900.95 516.80 54322.87 88888.00 2016-04-01 13:25:48.404 092 10900.96 516.92 54322.96 88888.00 2016-04-01 13:25:48.904 092 10900.98 516.97 54323.03 88888.00 2016-04-01 13:25:49.404 092 10900.99 516.97 54323.10 88888.00 2016-04-01 13:25:49.904 092 10900.97 516.90 54323.18 88888.00 2016-04-01 13:25:50.404 092 10900.98 516.94 54323.17 88888.00 2016-04-01 13:25:50.904 092 10900.95 516.97 54323.12 88888.00 2016-04-01 13:25:51.404 092 10900.92 516.97 54323.08 88888.00 2016-04-01 13:25:51.904 092 10900.92 517.01 54323.10 88888.00 2016-04-01 13:25:52.404 092 10900.97 517.07 54323.08 88888.00 2016-04-01 13:25:52.904 092 10900.92 517.08 54323.09 88888.00 2016-04-01 13:25:53.404 092 10900.95 517.12 54323.10 88888.00 2016-04-01 13:25:53.904 092 10901.02 517.14 54323.16 88888.00 2016-04-01 13:25:54.404 092 10901.03 517.08 54323.16 88888.00 2016-04-01 13:25:54.904 092 10901.02 517.07 54323.16 88888.00 2016-04-01 13:25:55.404 092 10901.01 517.09 54323.22 88888.00 2016-04-01 13:25:55.904 092 10901.03 517.08 54323.17 88888.00 2016-04-01 13:25:56.404 092 10901.01 517.08 54323.17 88888.00 2016-04-01 13:25:56.904 092 10900.93 517.01 54323.11 88888.00 2016-04-01 13:25:57.404 092 10900.91 517.00 54323.12 88888.00 2016-04-01 13:25:57.904 092 10900.90 517.03 54323.27 88888.00 2016-04-01 13:25:58.404 092 10900.93 517.09 54323.17 88888.00 2016-04-01 13:25:58.904 092 10900.98 517.11 54323.13 88888.00 2016-04-01 13:25:59.404 092 10901.03 517.08 54323.24 88888.00 2016-04-01 13:25:59.904 092 10901.01 517.09 54323.17 88888.00 2016-04-01 13:26:00.404 092 10901.07 517.06 54323.09 88888.00 2016-04-01 13:26:00.904 092 10901.01 517.05 54323.09 88888.00 2016-04-01 13:26:01.404 092 10900.99 517.01 54323.01 88888.00 2016-04-01 13:26:01.904 092 10901.08 517.01 54322.90 88888.00 2016-04-01 13:26:02.404 092 10901.07 516.97 54322.91 88888.00 2016-04-01 13:26:02.904 092 10901.01 516.92 54322.93 88888.00 2016-04-01 13:26:03.404 092 10901.02 516.90 54322.92 88888.00 2016-04-01 13:26:03.904 092 10901.03 516.91 54322.90 88888.00 2016-04-01 13:26:04.404 092 10900.96 516.95 54322.85 88888.00 2016-04-01 13:26:04.904 092 10900.99 516.91 54322.95 88888.00 2016-04-01 13:26:05.404 092 10901.07 516.83 54322.95 88888.00 2016-04-01 13:26:05.904 092 10901.03 516.83 54322.92 88888.00 2016-04-01 13:26:06.404 092 10900.99 516.79 54322.83 88888.00 2016-04-01 13:26:06.904 092 10901.01 516.76 54322.80 88888.00 2016-04-01 13:26:07.404 092 10901.07 516.73 54322.86 88888.00 2016-04-01 13:26:07.904 092 10901.14 516.72 54322.85 88888.00 2016-04-01 13:26:08.404 092 10901.13 516.74 54322.80 88888.00 2016-04-01 13:26:08.904 092 10901.20 516.80 54322.81 88888.00 2016-04-01 13:26:09.404 092 10901.23 516.81 54322.84 88888.00 2016-04-01 13:26:09.904 092 10901.29 516.81 54322.82 88888.00 2016-04-01 13:26:10.404 092 10901.29 516.81 54322.68 88888.00 2016-04-01 13:26:10.904 092 10901.33 516.79 54322.63 88888.00 2016-04-01 13:26:11.404 092 10901.35 516.82 54322.63 88888.00 2016-04-01 13:26:11.904 092 10901.39 516.84 54322.41 88888.00 2016-04-01 13:26:12.404 092 10901.46 516.79 54322.37 88888.00 2016-04-01 13:26:12.904 092 10901.41 516.74 54322.31 88888.00 2016-04-01 13:26:13.404 092 10901.35 516.73 54322.25 88888.00 2016-04-01 13:26:13.904 092 10901.35 516.70 54322.23 88888.00 2016-04-01 13:26:14.404 092 10901.40 516.63 54322.19 88888.00 2016-04-01 13:26:14.904 092 10901.38 516.73 54322.16 88888.00 2016-04-01 13:26:15.404 092 10901.40 516.70 54322.07 88888.00 2016-04-01 13:26:15.904 092 10901.33 516.61 54322.05 88888.00 2016-04-01 13:26:16.404 092 10901.30 516.53 54321.95 88888.00 2016-04-01 13:26:16.904 092 10901.34 516.45 54321.86 88888.00 2016-04-01 13:26:17.404 092 10901.40 516.38 54321.77 88888.00 2016-04-01 13:26:17.904 092 10901.43 516.35 54321.69 88888.00 2016-04-01 13:26:18.404 092 10901.38 516.32 54321.70 88888.00 2016-04-01 13:26:18.904 092 10901.50 516.22 54321.64 88888.00 2016-04-01 13:26:19.404 092 10901.63 516.15 54321.63 88888.00 2016-04-01 13:26:19.904 092 10901.75 516.07 54321.56 88888.00 2016-04-01 13:26:20.404 092 10901.82 516.02 54321.53 88888.00 2016-04-01 13:26:20.904 092 10901.91 516.04 54321.47 88888.00 2016-04-01 13:26:21.404 092 10901.95 516.08 54321.44 88888.00 2016-04-01 13:26:21.904 092 10902.03 516.11 54321.56 88888.00 2016-04-01 13:26:22.404 092 10901.98 516.15 54321.56 88888.00 2016-04-01 13:26:22.904 092 10902.03 516.11 54321.63 88888.00 2016-04-01 13:26:23.404 092 10902.11 516.12 54321.59 88888.00 2016-04-01 13:26:23.904 092 10902.21 516.16 54321.61 88888.00 2016-04-01 13:26:24.404 092 10902.29 516.23 54321.67 88888.00 2016-04-01 13:26:24.904 092 10902.32 516.27 54321.64 88888.00 2016-04-01 13:26:25.404 092 10902.31 516.25 54321.61 88888.00 2016-04-01 13:26:25.904 092 10902.33 516.24 54321.53 88888.00 2016-04-01 13:26:26.404 092 10902.37 516.29 54321.50 88888.00 2016-04-01 13:26:26.904 092 10902.32 516.25 54321.47 88888.00 2016-04-01 13:26:27.404 092 10902.27 516.25 54321.47 88888.00 2016-04-01 13:26:27.904 092 10902.28 516.22 54321.38 88888.00 2016-04-01 13:26:28.404 092 10902.29 516.29 54321.38 88888.00 2016-04-01 13:26:28.904 092 10902.31 516.29 54321.33 88888.00 2016-04-01 13:26:29.404 092 10902.28 516.31 54321.40 88888.00 2016-04-01 13:26:29.904 092 10902.23 516.27 54321.29 88888.00 2016-04-01 13:26:30.404 092 10902.22 516.31 54321.29 88888.00 2016-04-01 13:26:30.904 092 10902.28 516.36 54321.35 88888.00 2016-04-01 13:26:31.404 092 10902.24 516.36 54321.27 88888.00 2016-04-01 13:26:31.904 092 10902.21 516.38 54321.18 88888.00 2016-04-01 13:26:32.404 092 10902.21 516.45 54321.23 88888.00 2016-04-01 13:26:32.904 092 10902.17 516.49 54321.17 88888.00 2016-04-01 13:26:33.404 092 10902.12 516.56 54321.10 88888.00 2016-04-01 13:26:33.904 092 10902.13 516.56 54321.10 88888.00 2016-04-01 13:26:34.404 092 10902.17 516.50 54321.09 88888.00 2016-04-01 13:26:34.904 092 10902.29 516.49 54321.01 88888.00 2016-04-01 13:26:35.404 092 10902.38 516.56 54321.02 88888.00 2016-04-01 13:26:35.904 092 10902.40 516.53 54321.02 88888.00 2016-04-01 13:26:36.404 092 10902.37 516.52 54321.07 88888.00 2016-04-01 13:26:36.904 092 10902.38 516.49 54321.06 88888.00 2016-04-01 13:26:37.404 092 10902.50 516.46 54321.07 88888.00 2016-04-01 13:26:37.904 092 10902.58 516.48 54321.06 88888.00 2016-04-01 13:26:38.404 092 10902.50 516.39 54321.09 88888.00 2016-04-01 13:26:38.904 092 10902.52 516.37 54321.16 88888.00 2016-04-01 13:26:39.404 092 10902.50 516.29 54321.20 88888.00 2016-04-01 13:26:39.904 092 10902.49 516.32 54321.20 88888.00 2016-04-01 13:26:40.404 092 10902.49 516.38 54321.21 88888.00 2016-04-01 13:26:40.904 092 10902.50 516.37 54321.20 88888.00 2016-04-01 13:26:41.404 092 10902.49 516.29 54321.17 88888.00 2016-04-01 13:26:41.904 092 10902.52 516.24 54321.25 88888.00 2016-04-01 13:26:42.404 092 10902.60 516.28 54321.15 88888.00 2016-04-01 13:26:42.904 092 10902.64 516.41 54321.09 88888.00 2016-04-01 13:26:43.404 092 10902.60 516.39 54321.10 88888.00 2016-04-01 13:26:43.904 092 10902.64 516.36 54320.99 88888.00 2016-04-01 13:26:44.404 092 10902.68 516.30 54320.97 88888.00 2016-04-01 13:26:44.904 092 10902.64 516.29 54321.00 88888.00 2016-04-01 13:26:45.404 092 10902.66 516.27 54321.00 88888.00 2016-04-01 13:26:45.904 092 10902.66 516.20 54320.91 88888.00 2016-04-01 13:26:46.404 092 10902.68 516.20 54320.91 88888.00 2016-04-01 13:26:46.904 092 10902.68 516.22 54320.90 88888.00 2016-04-01 13:26:47.404 092 10902.68 516.18 54320.83 88888.00 2016-04-01 13:26:47.904 092 10902.74 516.10 54320.82 88888.00 2016-04-01 13:26:48.404 092 10902.69 516.03 54320.77 88888.00 2016-04-01 13:26:48.904 092 10902.78 515.97 54320.77 88888.00 2016-04-01 13:26:49.404 092 10902.80 515.94 54320.75 88888.00 2016-04-01 13:26:49.904 092 10902.80 515.85 54320.72 88888.00 2016-04-01 13:26:50.404 092 10902.71 515.73 54320.80 88888.00 2016-04-01 13:26:50.904 092 10902.65 515.63 54320.83 88888.00 2016-04-01 13:26:51.404 092 10902.61 515.55 54320.80 88888.00 2016-04-01 13:26:51.904 092 10902.68 515.61 54320.70 88888.00 2016-04-01 13:26:52.404 092 10902.58 515.64 54320.65 88888.00 2016-04-01 13:26:52.904 092 10902.53 515.57 54320.71 88888.00 2016-04-01 13:26:53.404 092 10902.47 515.55 54320.70 88888.00 2016-04-01 13:26:53.904 092 10902.32 515.57 54320.63 88888.00 2016-04-01 13:26:54.404 092 10902.31 515.61 54320.62 88888.00 2016-04-01 13:26:54.904 092 10902.28 515.65 54320.63 88888.00 2016-04-01 13:26:55.404 092 10902.18 515.74 54320.72 88888.00 2016-04-01 13:26:55.904 092 10902.16 515.86 54320.71 88888.00 2016-04-01 13:26:56.404 092 10902.14 515.96 54320.70 88888.00 2016-04-01 13:26:56.904 092 10902.08 516.02 54320.79 88888.00 2016-04-01 13:26:57.404 092 10902.10 516.06 54320.87 88888.00 2016-04-01 13:26:57.904 092 10902.16 516.11 54320.97 88888.00 2016-04-01 13:26:58.404 092 10902.26 516.22 54320.98 88888.00 2016-04-01 13:26:58.904 092 10902.26 516.25 54321.09 88888.00 2016-04-01 13:26:59.404 092 10902.22 516.23 54321.28 88888.00 2016-04-01 13:26:59.904 092 10902.21 516.15 54321.34 88888.00 2016-04-01 13:27:00.404 092 10902.22 516.10 54321.38 88888.00 2016-04-01 13:27:00.904 092 10902.28 516.13 54321.47 88888.00 2016-04-01 13:27:01.404 092 10902.31 516.07 54321.49 88888.00 2016-04-01 13:27:01.904 092 10902.29 516.03 54321.53 88888.00 2016-04-01 13:27:02.404 092 10902.24 515.99 54321.53 88888.00 2016-04-01 13:27:02.904 092 10902.19 516.04 54321.53 88888.00 2016-04-01 13:27:03.404 092 10902.14 516.05 54321.64 88888.00 2016-04-01 13:27:03.904 092 10902.10 515.99 54321.56 88888.00 2016-04-01 13:27:04.404 092 10902.05 515.93 54321.60 88888.00 2016-04-01 13:27:04.904 092 10902.02 515.93 54321.72 88888.00 2016-04-01 13:27:05.404 092 10902.03 515.89 54321.76 88888.00 2016-04-01 13:27:05.904 092 10902.01 515.88 54321.73 88888.00 2016-04-01 13:27:06.404 092 10901.92 515.83 54321.76 88888.00 2016-04-01 13:27:06.904 092 10901.91 515.83 54321.79 88888.00 2016-04-01 13:27:07.404 092 10901.85 515.83 54321.84 88888.00 2016-04-01 13:27:07.904 092 10901.87 515.86 54321.93 88888.00 2016-04-01 13:27:08.404 092 10901.82 515.83 54321.97 88888.00 2016-04-01 13:27:08.904 092 10901.72 515.83 54321.98 88888.00 2016-04-01 13:27:09.404 092 10901.67 515.80 54321.99 88888.00 2016-04-01 13:27:09.904 092 10901.61 515.79 54322.02 88888.00 2016-04-01 13:27:10.404 092 10901.61 515.78 54321.98 88888.00 2016-04-01 13:27:10.904 092 10901.66 515.83 54322.02 88888.00 2016-04-01 13:27:11.404 092 10901.70 515.85 54322.07 88888.00 2016-04-01 13:27:11.904 092 10901.66 515.81 54322.07 88888.00 2016-04-01 13:27:12.404 092 10901.64 515.76 54322.06 88888.00 2016-04-01 13:27:12.904 092 10901.74 515.86 54322.07 88888.00 2016-04-01 13:27:13.404 092 10901.74 515.94 54322.23 88888.00 2016-04-01 13:27:13.904 092 10901.61 515.91 54322.26 88888.00 2016-04-01 13:27:14.404 092 10901.61 515.88 54322.43 88888.00 2016-04-01 13:27:14.904 092 10901.64 515.81 54322.40 88888.00 2016-04-01 13:27:15.404 092 10901.63 515.82 54322.32 88888.00 2016-04-01 13:27:15.904 092 10901.64 515.83 54322.33 88888.00 2016-04-01 13:27:16.404 092 10901.63 515.81 54322.38 88888.00 2016-04-01 13:27:16.904 092 10901.63 515.77 54322.29 88888.00 2016-04-01 13:27:17.404 092 10901.63 515.80 54322.29 88888.00 2016-04-01 13:27:17.904 092 10901.60 515.83 54322.37 88888.00 2016-04-01 13:27:18.404 092 10901.66 515.85 54322.31 88888.00 2016-04-01 13:27:18.904 092 10901.70 515.83 54322.30 88888.00 2016-04-01 13:27:19.404 092 10901.72 515.77 54322.35 88888.00 2016-04-01 13:27:19.904 092 10901.69 515.74 54322.38 88888.00 2016-04-01 13:27:20.404 092 10901.63 515.78 54322.39 88888.00 2016-04-01 13:27:20.904 092 10901.70 515.73 54322.28 88888.00 2016-04-01 13:27:21.404 092 10901.72 515.74 54322.28 88888.00 2016-04-01 13:27:21.904 092 10901.75 515.70 54322.30 88888.00 2016-04-01 13:27:22.404 092 10901.74 515.69 54322.26 88888.00 2016-04-01 13:27:22.904 092 10901.76 515.70 54322.24 88888.00 2016-04-01 13:27:23.404 092 10901.80 515.72 54322.25 88888.00 2016-04-01 13:27:23.904 092 10901.79 515.70 54322.24 88888.00 2016-04-01 13:27:24.404 092 10901.84 515.74 54322.31 88888.00 2016-04-01 13:27:24.904 092 10901.87 515.68 54322.24 88888.00 2016-04-01 13:27:25.404 092 10901.90 515.65 54322.23 88888.00 2016-04-01 13:27:25.904 092 10901.90 515.56 54322.22 88888.00 2016-04-01 13:27:26.404 092 10901.88 515.56 54322.19 88888.00 2016-04-01 13:27:26.904 092 10901.87 515.55 54322.24 88888.00 2016-04-01 13:27:27.404 092 10901.87 515.56 54322.20 88888.00 2016-04-01 13:27:27.904 092 10901.81 515.53 54322.03 88888.00 2016-04-01 13:27:28.404 092 10901.85 515.51 54322.07 88888.00 2016-04-01 13:27:28.904 092 10901.84 515.44 54322.08 88888.00 2016-04-01 13:27:29.404 092 10901.85 515.44 54322.13 88888.00 2016-04-01 13:27:29.904 092 10901.82 515.44 54322.07 88888.00 2016-04-01 13:27:30.404 092 10901.84 515.43 54322.04 88888.00 2016-04-01 13:27:30.904 092 10901.86 515.45 54321.97 88888.00 2016-04-01 13:27:31.404 092 10901.91 515.38 54321.96 88888.00 2016-04-01 13:27:31.904 092 10901.93 515.30 54321.90 88888.00 2016-04-01 13:27:32.404 092 10902.00 515.26 54321.84 88888.00 2016-04-01 13:27:32.904 092 10902.03 515.36 54321.79 88888.00 2016-04-01 13:27:33.404 092 10902.05 515.30 54321.87 88888.00 2016-04-01 13:27:33.904 092 10902.05 515.28 54321.82 88888.00 2016-04-01 13:27:34.404 092 10902.11 515.32 54321.73 88888.00 2016-04-01 13:27:34.904 092 10902.19 515.31 54321.72 88888.00 2016-04-01 13:27:35.404 092 10902.29 515.36 54321.81 88888.00 2016-04-01 13:27:35.904 092 10902.29 515.36 54321.84 88888.00 2016-04-01 13:27:36.404 092 10902.35 515.34 54321.84 88888.00 2016-04-01 13:27:36.904 092 10902.33 515.28 54321.73 88888.00 2016-04-01 13:27:37.404 092 10902.33 515.29 54321.72 88888.00 2016-04-01 13:27:37.904 092 10902.35 515.28 54321.67 88888.00 2016-04-01 13:27:38.404 092 10902.38 515.31 54321.64 88888.00 2016-04-01 13:27:38.904 092 10902.48 515.31 54321.55 88888.00 2016-04-01 13:27:39.404 092 10902.47 515.30 54321.54 88888.00 2016-04-01 13:27:39.904 092 10902.44 515.25 54321.61 88888.00 2016-04-01 13:27:40.404 092 10902.49 515.19 54321.58 88888.00 2016-04-01 13:27:40.904 092 10902.56 515.21 54321.64 88888.00 2016-04-01 13:27:41.404 092 10902.66 515.31 54321.68 88888.00 2016-04-01 13:27:41.904 092 10902.68 515.31 54321.63 88888.00 2016-04-01 13:27:42.404 092 10902.75 515.29 54321.53 88888.00 2016-04-01 13:27:42.904 092 10902.69 515.34 54321.49 88888.00 2016-04-01 13:27:43.404 092 10902.65 515.30 54321.53 88888.00 2016-04-01 13:27:43.904 092 10902.66 515.32 54321.47 88888.00 2016-04-01 13:27:44.404 092 10902.66 515.37 54321.52 88888.00 2016-04-01 13:27:44.904 092 10902.76 515.40 54321.49 88888.00 2016-04-01 13:27:45.404 092 10902.87 515.42 54321.41 88888.00 2016-04-01 13:27:45.904 092 10902.96 515.48 54321.43 88888.00 2016-04-01 13:27:46.404 092 10903.03 515.46 54321.44 88888.00 2016-04-01 13:27:46.904 092 10903.06 515.44 54321.51 88888.00 2016-04-01 13:27:47.404 092 10903.08 515.47 54321.44 88888.00 2016-04-01 13:27:47.904 092 10903.10 515.49 54321.43 88888.00 2016-04-01 13:27:48.404 092 10903.07 515.51 54321.43 88888.00 2016-04-01 13:27:48.904 092 10903.08 515.52 54321.51 88888.00 2016-04-01 13:27:49.404 092 10903.16 515.48 54321.55 88888.00 2016-04-01 13:27:49.904 092 10903.18 515.46 54321.54 88888.00 2016-04-01 13:27:50.404 092 10903.11 515.49 54321.52 88888.00 2016-04-01 13:27:50.904 092 10903.06 515.53 54321.55 88888.00 2016-04-01 13:27:51.404 092 10903.00 515.60 54321.55 88888.00 2016-04-01 13:27:51.904 092 10902.97 515.60 54321.50 88888.00 2016-04-01 13:27:52.404 092 10902.99 515.56 54321.53 88888.00 2016-04-01 13:27:52.904 092 10903.01 515.54 54321.63 88888.00 2016-04-01 13:27:53.404 092 10903.07 515.51 54321.62 88888.00 2016-04-01 13:27:53.904 092 10903.06 515.53 54321.58 88888.00 2016-04-01 13:27:54.404 092 10903.07 515.53 54321.47 88888.00 2016-04-01 13:27:54.904 092 10903.05 515.44 54321.51 88888.00 2016-04-01 13:27:55.404 092 10902.99 515.47 54321.55 88888.00 2016-04-01 13:27:55.904 092 10903.01 515.44 54321.64 88888.00 2016-04-01 13:27:56.404 092 10903.00 515.39 54321.61 88888.00 2016-04-01 13:27:56.904 092 10902.99 515.44 54321.55 88888.00 2016-04-01 13:27:57.404 092 10902.95 515.45 54321.56 88888.00 2016-04-01 13:27:57.904 092 10902.92 515.43 54321.58 88888.00 2016-04-01 13:27:58.405 092 10902.92 515.36 54321.53 88888.00 2016-04-01 13:27:58.905 092 10902.86 515.32 54321.58 88888.00 2016-04-01 13:27:59.405 092 10902.89 515.38 54321.66 88888.00 2016-04-01 13:27:59.905 092 10902.94 515.47 54321.64 88888.00 2016-04-01 13:28:00.405 092 10902.84 515.56 54321.68 88888.00 2016-04-01 13:28:00.905 092 10902.82 515.48 54321.62 88888.00 2016-04-01 13:28:01.405 092 10902.78 515.43 54321.60 88888.00 2016-04-01 13:28:01.905 092 10902.69 515.36 54321.58 88888.00 2016-04-01 13:28:02.405 092 10902.69 515.38 54321.56 88888.00 2016-04-01 13:28:02.905 092 10902.60 515.35 54321.72 88888.00 2016-04-01 13:28:03.405 092 10902.59 515.42 54321.79 88888.00 2016-04-01 13:28:03.905 092 10902.60 515.44 54321.87 88888.00 2016-04-01 13:28:04.405 092 10902.50 515.44 54321.96 88888.00 2016-04-01 13:28:04.905 092 10902.43 515.39 54321.99 88888.00 2016-04-01 13:28:05.405 092 10902.45 515.34 54321.98 88888.00 2016-04-01 13:28:05.905 092 10902.40 515.31 54321.96 88888.00 2016-04-01 13:28:06.405 092 10902.35 515.35 54321.96 88888.00 2016-04-01 13:28:06.905 092 10902.37 515.29 54321.97 88888.00 2016-04-01 13:28:07.405 092 10902.39 515.31 54322.03 88888.00 2016-04-01 13:28:07.905 092 10902.33 515.29 54322.00 88888.00 2016-04-01 13:28:08.405 092 10902.29 515.29 54321.96 88888.00 2016-04-01 13:28:08.905 092 10902.31 515.21 54321.91 88888.00 2016-04-01 13:28:09.405 092 10902.24 515.15 54321.93 88888.00 2016-04-01 13:28:09.905 092 10902.27 515.18 54321.88 88888.00 2016-04-01 13:28:10.405 092 10902.21 515.21 54321.89 88888.00 2016-04-01 13:28:10.905 092 10902.16 515.23 54321.94 88888.00 2016-04-01 13:28:11.405 092 10902.08 515.13 54322.03 88888.00 2016-04-01 13:28:11.905 092 10901.95 515.10 54322.13 88888.00 2016-04-01 13:28:12.405 092 10901.85 515.11 54322.14 88888.00 2016-04-01 13:28:12.905 092 10901.88 515.09 54322.14 88888.00 2016-04-01 13:28:13.405 092 10901.87 515.06 54322.15 88888.00 2016-04-01 13:28:13.905 092 10901.80 515.07 54322.17 88888.00 2016-04-01 13:28:14.405 092 10901.79 515.06 54322.23 88888.00 2016-04-01 13:28:14.905 092 10901.66 515.02 54322.15 88888.00 2016-04-01 13:28:15.405 092 10901.70 515.05 54322.16 88888.00 2016-04-01 13:28:15.905 092 10901.72 515.03 54322.17 88888.00 2016-04-01 13:28:16.405 092 10901.74 515.05 54322.12 88888.00 2016-04-01 13:28:16.905 092 10901.72 515.10 54322.13 88888.00 2016-04-01 13:28:17.405 092 10901.71 515.04 54322.14 88888.00 2016-04-01 13:28:17.905 092 10901.70 515.00 54322.17 88888.00 2016-04-01 13:28:18.405 092 10901.74 515.03 54322.20 88888.00 2016-04-01 13:28:18.905 092 10901.70 515.03 54322.17 88888.00 2016-04-01 13:28:19.405 092 10901.64 515.06 54322.14 88888.00 2016-04-01 13:28:19.905 092 10901.70 515.05 54322.12 88888.00 2016-04-01 13:28:20.405 092 10901.69 515.09 54322.12 88888.00 2016-04-01 13:28:20.905 092 10901.66 515.09 54322.08 88888.00 2016-04-01 13:28:21.405 092 10901.67 514.98 54322.05 88888.00 2016-04-01 13:28:21.905 092 10901.65 514.95 54322.03 88888.00 2016-04-01 13:28:22.405 092 10901.64 514.92 54321.97 88888.00 2016-04-01 13:28:22.905 092 10901.63 514.93 54321.89 88888.00 2016-04-01 13:28:23.405 092 10901.66 514.93 54321.85 88888.00 2016-04-01 13:28:23.905 092 10901.60 514.93 54321.78 88888.00 2016-04-01 13:28:24.405 092 10901.56 514.88 54321.73 88888.00 2016-04-01 13:28:24.905 092 10901.61 514.85 54321.66 88888.00 2016-04-01 13:28:25.405 092 10901.58 514.89 54321.69 88888.00 2016-04-01 13:28:25.905 092 10901.65 514.93 54321.64 88888.00 2016-04-01 13:28:26.405 092 10901.63 514.88 54321.68 88888.00 2016-04-01 13:28:26.905 092 10901.61 514.90 54321.61 88888.00 2016-04-01 13:28:27.405 092 10901.55 514.92 54321.54 88888.00 2016-04-01 13:28:27.905 092 10901.56 514.92 54321.62 88888.00 2016-04-01 13:28:28.405 092 10901.59 514.89 54321.61 88888.00 2016-04-01 13:28:28.905 092 10901.64 514.89 54321.58 88888.00 2016-04-01 13:28:29.405 092 10901.56 514.94 54321.55 88888.00 2016-04-01 13:28:29.905 092 10901.58 514.96 54321.59 88888.00 2016-04-01 13:28:30.405 092 10901.70 514.95 54321.68 88888.00 2016-04-01 13:28:30.905 092 10901.66 515.02 54321.64 88888.00 2016-04-01 13:28:31.405 092 10901.63 515.01 54321.68 88888.00 2016-04-01 13:28:31.905 092 10901.76 514.93 54321.69 88888.00 2016-04-01 13:28:32.405 092 10901.82 514.98 54321.67 88888.00 2016-04-01 13:28:32.905 092 10901.85 515.00 54321.81 88888.00 2016-04-01 13:28:33.405 092 10901.92 514.98 54321.82 88888.00 2016-04-01 13:28:33.905 092 10901.91 514.90 54321.94 88888.00 2016-04-01 13:28:34.405 092 10901.87 514.88 54322.00 88888.00 2016-04-01 13:28:34.905 092 10901.92 514.83 54321.99 88888.00 2016-04-01 13:28:35.405 092 10902.00 514.84 54322.05 88888.00 2016-04-01 13:28:35.905 092 10902.02 514.84 54322.12 88888.00 2016-04-01 13:28:36.405 092 10902.12 514.87 54322.15 88888.00 2016-04-01 13:28:36.905 092 10902.13 514.87 54322.19 88888.00 2016-04-01 13:28:37.405 092 10902.06 514.84 54322.21 88888.00 2016-04-01 13:28:37.905 092 10901.92 514.75 54322.20 88888.00 2016-04-01 13:28:38.405 092 10901.87 514.72 54322.15 88888.00 2016-04-01 13:28:38.905 092 10901.90 514.77 54322.23 88888.00 2016-04-01 13:28:39.405 092 10901.88 514.73 54322.37 88888.00 2016-04-01 13:28:39.905 092 10901.86 514.72 54322.41 88888.00 2016-04-01 13:28:40.405 092 10901.87 514.75 54322.40 88888.00 2016-04-01 13:28:40.905 092 10901.84 514.75 54322.39 88888.00 2016-04-01 13:28:41.405 092 10901.86 514.70 54322.35 88888.00 2016-04-01 13:28:41.905 092 10901.85 514.70 54322.34 88888.00 2016-04-01 13:28:42.405 092 10901.82 514.76 54322.43 88888.00 2016-04-01 13:28:42.905 092 10901.80 514.79 54322.46 88888.00 2016-04-01 13:28:43.405 092 10901.79 514.77 54322.52 88888.00 2016-04-01 13:28:43.905 092 10901.74 514.67 54322.63 88888.00 2016-04-01 13:28:44.405 092 10901.72 514.72 54322.65 88888.00 2016-04-01 13:28:44.905 092 10901.71 514.73 54322.59 88888.00 2016-04-01 13:28:45.405 092 10901.75 514.69 54322.63 88888.00 2016-04-01 13:28:45.905 092 10901.67 514.67 54322.59 88888.00 2016-04-01 13:28:46.405 092 10901.74 514.68 54322.58 88888.00 2016-04-01 13:28:46.905 092 10901.70 514.68 54322.60 88888.00 2016-04-01 13:28:47.405 092 10901.66 514.73 54322.66 88888.00 2016-04-01 13:28:47.905 092 10901.58 514.73 54322.73 88888.00 2016-04-01 13:28:48.405 092 10901.51 514.75 54322.66 88888.00 2016-04-01 13:28:48.905 092 10901.59 514.78 54322.60 88888.00 2016-04-01 13:28:49.405 092 10901.53 514.71 54322.58 88888.00 2016-04-01 13:28:49.905 092 10901.40 514.67 54322.68 88888.00 2016-04-01 13:28:50.405 092 10901.40 514.64 54322.69 88888.00 2016-04-01 13:28:50.905 092 10901.45 514.66 54322.70 88888.00 2016-04-01 13:28:51.405 092 10901.46 514.64 54322.73 88888.00 2016-04-01 13:28:51.905 092 10901.38 514.63 54322.72 88888.00 2016-04-01 13:28:52.405 092 10901.35 514.70 54322.68 88888.00 2016-04-01 13:28:52.905 092 10901.33 514.70 54322.55 88888.00 2016-04-01 13:28:53.405 092 10901.35 514.62 54322.43 88888.00 2016-04-01 13:28:53.905 092 10901.32 514.66 54322.50 88888.00 2016-04-01 13:28:54.405 092 10901.24 514.68 54322.58 88888.00 2016-04-01 13:28:54.905 092 10901.18 514.67 54322.56 88888.00 2016-04-01 13:28:55.405 092 10901.20 514.66 54322.60 88888.00 2016-04-01 13:28:55.905 092 10901.25 514.59 54322.63 88888.00 2016-04-01 13:28:56.405 092 10901.20 514.58 54322.72 88888.00 2016-04-01 13:28:56.905 092 10901.20 514.59 54322.75 88888.00 2016-04-01 13:28:57.405 092 10901.19 514.63 54322.76 88888.00 2016-04-01 13:28:57.905 092 10901.18 514.62 54322.77 88888.00 2016-04-01 13:28:58.405 092 10901.12 514.58 54322.80 88888.00 2016-04-01 13:28:58.905 092 10901.11 514.60 54322.82 88888.00 2016-04-01 13:28:59.405 092 10901.09 514.61 54322.78 88888.00 2016-04-01 13:28:59.905 092 10901.02 514.54 54322.72 88888.00 2016-04-01 13:29:00.405 092 10901.06 514.66 54322.82 88888.00 2016-04-01 13:29:00.905 092 10901.04 514.71 54322.82 88888.00 2016-04-01 13:29:01.405 092 10901.03 514.70 54322.86 88888.00 2016-04-01 13:29:01.905 092 10901.02 514.71 54322.96 88888.00 2016-04-01 13:29:02.405 092 10901.01 514.68 54322.98 88888.00 2016-04-01 13:29:02.905 092 10901.01 514.66 54322.95 88888.00 2016-04-01 13:29:03.405 092 10900.97 514.64 54322.99 88888.00 2016-04-01 13:29:03.905 092 10901.01 514.59 54323.05 88888.00 2016-04-01 13:29:04.405 092 10900.98 514.56 54322.89 88888.00 2016-04-01 13:29:04.905 092 10901.07 514.63 54322.81 88888.00 2016-04-01 13:29:05.405 092 10901.01 514.72 54322.87 88888.00 2016-04-01 13:29:05.905 092 10900.98 514.68 54322.84 88888.00 2016-04-01 13:29:06.405 092 10900.98 514.63 54322.84 88888.00 2016-04-01 13:29:06.905 092 10901.04 514.67 54322.77 88888.00 2016-04-01 13:29:07.405 092 10900.98 514.66 54322.82 88888.00 2016-04-01 13:29:07.905 092 10900.99 514.70 54322.78 88888.00 2016-04-01 13:29:08.405 092 10901.07 514.72 54322.82 88888.00 2016-04-01 13:29:08.905 092 10901.09 514.66 54322.84 88888.00 2016-04-01 13:29:09.405 092 10901.14 514.66 54322.90 88888.00 2016-04-01 13:29:09.905 092 10901.11 514.66 54322.92 88888.00 2016-04-01 13:29:10.405 092 10901.13 514.69 54322.91 88888.00 2016-04-01 13:29:10.905 092 10901.09 514.68 54322.82 88888.00 2016-04-01 13:29:11.405 092 10901.09 514.68 54322.84 88888.00 2016-04-01 13:29:11.905 092 10901.20 514.61 54322.87 88888.00 2016-04-01 13:29:12.405 092 10901.20 514.56 54322.85 88888.00 2016-04-01 13:29:12.905 092 10901.17 514.61 54322.86 88888.00 2016-04-01 13:29:13.405 092 10901.16 514.66 54322.84 88888.00 2016-04-01 13:29:13.905 092 10901.20 514.66 54322.85 88888.00 2016-04-01 13:29:14.405 092 10901.18 514.60 54322.81 88888.00 2016-04-01 13:29:14.905 092 10901.20 514.61 54322.83 88888.00 2016-04-01 13:29:15.405 092 10901.25 514.63 54322.84 88888.00 2016-04-01 13:29:15.905 092 10901.25 514.60 54322.76 88888.00 2016-04-01 13:29:16.405 092 10901.25 514.60 54322.86 88888.00 2016-04-01 13:29:16.905 092 10901.20 514.60 54322.78 88888.00 2016-04-01 13:29:17.405 092 10901.14 514.58 54322.81 88888.00 2016-04-01 13:29:17.905 092 10901.17 514.60 54322.80 88888.00 2016-04-01 13:29:18.405 092 10901.29 514.59 54322.73 88888.00 2016-04-01 13:29:18.905 092 10901.29 514.63 54322.73 88888.00 2016-04-01 13:29:19.405 092 10901.28 514.62 54322.74 88888.00 2016-04-01 13:29:19.905 092 10901.29 514.61 54322.67 88888.00 2016-04-01 13:29:20.405 092 10901.33 514.58 54322.65 88888.00 2016-04-01 13:29:20.905 092 10901.29 514.60 54322.61 88888.00 2016-04-01 13:29:21.405 092 10901.28 514.62 54322.65 88888.00 2016-04-01 13:29:21.905 092 10901.32 514.62 54322.64 88888.00 2016-04-01 13:29:22.405 092 10901.35 514.60 54322.55 88888.00 2016-04-01 13:29:22.905 092 10901.41 514.62 54322.49 88888.00 2016-04-01 13:29:23.405 092 10901.40 514.61 54322.47 88888.00 2016-04-01 13:29:23.905 092 10901.40 514.62 54322.39 88888.00 2016-04-01 13:29:24.405 092 10901.46 514.62 54322.41 88888.00 2016-04-01 13:29:24.905 092 10901.45 514.61 54322.39 88888.00 2016-04-01 13:29:25.405 092 10901.39 514.60 54322.32 88888.00 2016-04-01 13:29:25.905 092 10901.41 514.54 54322.39 88888.00 2016-04-01 13:29:26.405 092 10901.43 514.61 54322.37 88888.00 2016-04-01 13:29:26.905 092 10901.40 514.69 54322.38 88888.00 2016-04-01 13:29:27.405 092 10901.40 514.63 54322.35 88888.00 2016-04-01 13:29:27.905 092 10901.49 514.62 54322.40 88888.00 2016-04-01 13:29:28.405 092 10901.54 514.60 54322.35 88888.00 2016-04-01 13:29:28.905 092 10901.56 514.67 54322.31 88888.00 2016-04-01 13:29:29.405 092 10901.51 514.71 54322.17 88888.00 2016-04-01 13:29:29.905 092 10901.50 514.75 54322.11 88888.00 2016-04-01 13:29:30.405 092 10901.54 514.70 54322.07 88888.00 2016-04-01 13:29:30.905 092 10901.56 514.66 54322.11 88888.00 2016-04-01 13:29:31.405 092 10901.54 514.67 54322.13 88888.00 2016-04-01 13:29:31.905 092 10901.56 514.66 54322.11 88888.00 2016-04-01 13:29:32.405 092 10901.58 514.64 54322.06 88888.00 2016-04-01 13:29:32.905 092 10901.53 514.62 54322.02 88888.00 2016-04-01 13:29:33.405 092 10901.53 514.66 54322.08 88888.00 2016-04-01 13:29:33.905 092 10901.49 514.58 54322.04 88888.00 2016-04-01 13:29:34.405 092 10901.51 514.56 54321.98 88888.00 2016-04-01 13:29:34.905 092 10901.58 514.55 54321.99 88888.00 2016-04-01 13:29:35.405 092 10901.56 514.52 54322.00 88888.00 2016-04-01 13:29:35.905 092 10901.53 514.45 54322.04 88888.00 2016-04-01 13:29:36.405 092 10901.51 514.45 54322.04 88888.00 2016-04-01 13:29:36.905 092 10901.53 514.52 54322.03 88888.00 2016-04-01 13:29:37.405 092 10901.56 514.50 54322.00 88888.00 2016-04-01 13:29:37.905 092 10901.55 514.52 54322.04 88888.00 2016-04-01 13:29:38.405 092 10901.48 514.50 54322.08 88888.00 2016-04-01 13:29:38.905 092 10901.50 514.53 54322.08 88888.00 2016-04-01 13:29:39.405 092 10901.55 514.54 54322.06 88888.00 2016-04-01 13:29:39.905 092 10901.51 514.54 54322.04 88888.00 2016-04-01 13:29:40.405 092 10901.41 514.47 54322.05 88888.00 2016-04-01 13:29:40.905 092 10901.41 514.45 54322.03 88888.00 2016-04-01 13:29:41.405 092 10901.38 514.44 54322.02 88888.00 2016-04-01 13:29:41.905 092 10901.39 514.47 54322.08 88888.00 2016-04-01 13:29:42.405 092 10901.50 514.49 54322.12 88888.00 2016-04-01 13:29:42.905 092 10901.40 514.49 54322.19 88888.00 2016-04-01 13:29:43.405 092 10901.38 514.47 54322.16 88888.00 2016-04-01 13:29:43.905 092 10901.45 514.47 54322.07 88888.00 2016-04-01 13:29:44.405 092 10901.43 514.47 54322.00 88888.00 2016-04-01 13:29:44.905 092 10901.44 514.46 54322.00 88888.00 2016-04-01 13:29:45.405 092 10901.48 514.43 54322.06 88888.00 2016-04-01 13:29:45.905 092 10901.45 514.45 54322.11 88888.00 2016-04-01 13:29:46.405 092 10901.48 514.46 54322.06 88888.00 2016-04-01 13:29:46.905 092 10901.48 514.47 54322.03 88888.00 2016-04-01 13:29:47.405 092 10901.54 514.44 54322.04 88888.00 2016-04-01 13:29:47.905 092 10901.53 514.42 54322.06 88888.00 2016-04-01 13:29:48.405 092 10901.50 514.42 54321.93 88888.00 2016-04-01 13:29:48.905 092 10901.50 514.45 54321.81 88888.00 2016-04-01 13:29:49.405 092 10901.54 514.50 54321.75 88888.00 2016-04-01 13:29:49.905 092 10901.54 514.52 54321.82 88888.00 2016-04-01 13:29:50.405 092 10901.55 514.52 54321.80 88888.00 2016-04-01 13:29:50.905 092 10901.54 514.51 54321.71 88888.00 2016-04-01 13:29:51.405 092 10901.56 514.46 54321.68 88888.00 2016-04-01 13:29:51.905 092 10901.56 514.51 54321.73 88888.00 2016-04-01 13:29:52.405 092 10901.58 514.54 54321.81 88888.00 2016-04-01 13:29:52.905 092 10901.58 514.58 54321.85 88888.00 2016-04-01 13:29:53.405 092 10901.64 514.64 54321.88 88888.00 2016-04-01 13:29:53.905 092 10901.65 514.71 54321.81 88888.00 2016-04-01 13:29:54.405 092 10901.67 514.68 54321.80 88888.00 2016-04-01 13:29:54.905 092 10901.67 514.71 54321.82 88888.00 2016-04-01 13:29:55.405 092 10901.65 514.71 54321.86 88888.00 2016-04-01 13:29:55.905 092 10901.66 514.70 54321.81 88888.00 2016-04-01 13:29:56.405 092 10901.70 514.70 54321.75 88888.00 2016-04-01 13:29:56.905 092 10901.69 514.71 54321.75 88888.00 2016-04-01 13:29:57.405 092 10901.69 514.75 54321.73 88888.00 2016-04-01 13:29:57.905 092 10901.66 514.70 54321.76 88888.00 2016-04-01 13:29:58.405 092 10901.70 514.73 54321.77 88888.00 2016-04-01 13:29:58.905 092 10901.69 514.77 54321.76 88888.00 2016-04-01 13:29:59.405 092 10901.70 514.83 54321.77 88888.00 2016-04-01 13:29:59.905 092 10901.74 514.87 54321.81 88888.00 2016-04-01 13:30:00.405 092 10901.76 514.85 54321.85 88888.00 2016-04-01 13:30:00.905 092 10901.77 514.92 54321.85 88888.00 2016-04-01 13:30:01.405 092 10901.72 514.90 54321.82 88888.00 2016-04-01 13:30:01.905 092 10901.80 514.92 54321.85 88888.00 2016-04-01 13:30:02.405 092 10901.76 514.85 54321.77 88888.00 2016-04-01 13:30:02.905 092 10901.74 514.84 54321.76 88888.00 2016-04-01 13:30:03.405 092 10901.71 514.90 54321.85 88888.00 2016-04-01 13:30:03.905 092 10901.69 514.94 54321.79 88888.00 2016-04-01 13:30:04.405 092 10901.67 514.93 54321.76 88888.00 2016-04-01 13:30:04.905 092 10901.65 514.93 54321.79 88888.00 2016-04-01 13:30:05.405 092 10901.66 514.94 54321.75 88888.00 2016-04-01 13:30:05.905 092 10901.72 514.94 54321.75 88888.00 2016-04-01 13:30:06.405 092 10901.69 514.92 54321.77 88888.00 2016-04-01 13:30:06.905 092 10901.71 514.94 54321.76 88888.00 2016-04-01 13:30:07.405 092 10901.69 515.00 54321.76 88888.00 2016-04-01 13:30:07.905 092 10901.67 515.01 54321.70 88888.00 2016-04-01 13:30:08.405 092 10901.67 515.05 54321.72 88888.00 2016-04-01 13:30:08.905 092 10901.65 515.01 54321.77 88888.00 2016-04-01 13:30:09.405 092 10901.81 515.05 54321.72 88888.00 2016-04-01 13:30:09.905 092 10901.81 515.05 54321.68 88888.00 2016-04-01 13:30:10.405 092 10901.79 515.00 54321.68 88888.00 2016-04-01 13:30:10.905 092 10901.84 515.06 54321.68 88888.00 2016-04-01 13:30:11.405 092 10901.84 515.07 54321.69 88888.00 2016-04-01 13:30:11.905 092 10901.80 515.06 54321.72 88888.00 2016-04-01 13:30:12.405 092 10901.82 515.07 54321.67 88888.00 2016-04-01 13:30:12.905 092 10901.79 515.05 54321.71 88888.00 2016-04-01 13:30:13.405 092 10901.81 515.02 54321.70 88888.00 2016-04-01 13:30:13.905 092 10901.86 515.07 54321.68 88888.00 2016-04-01 13:30:14.405 092 10901.84 515.07 54321.66 88888.00 2016-04-01 13:30:14.905 092 10901.77 515.06 54321.73 88888.00 2016-04-01 13:30:15.405 092 10901.76 515.03 54321.77 88888.00 2016-04-01 13:30:15.905 092 10901.84 515.02 54321.78 88888.00 2016-04-01 13:30:16.405 092 10901.84 514.97 54321.76 88888.00 2016-04-01 13:30:16.905 092 10901.86 515.00 54321.63 88888.00 2016-04-01 13:30:17.405 092 10901.87 515.00 54321.54 88888.00 2016-04-01 13:30:17.905 092 10901.85 514.90 54321.60 88888.00 2016-04-01 13:30:18.405 092 10901.86 514.86 54321.69 88888.00 2016-04-01 13:30:18.905 092 10901.80 514.85 54321.66 88888.00 2016-04-01 13:30:19.405 092 10901.85 514.85 54321.67 88888.00 2016-04-01 13:30:19.905 092 10901.96 514.85 54321.67 88888.00 2016-04-01 13:30:20.405 092 10901.88 514.84 54321.67 88888.00 2016-04-01 13:30:20.905 092 10901.80 514.86 54321.69 88888.00 2016-04-01 13:30:21.405 092 10901.82 514.86 54321.64 88888.00 2016-04-01 13:30:21.905 092 10901.80 514.84 54321.59 88888.00 2016-04-01 13:30:22.405 092 10901.80 514.81 54321.62 88888.00 2016-04-01 13:30:22.905 092 10901.81 514.80 54321.59 88888.00 2016-04-01 13:30:23.405 092 10901.82 514.83 54321.59 88888.00 2016-04-01 13:30:23.905 092 10901.82 514.78 54321.59 88888.00 2016-04-01 13:30:24.405 092 10901.80 514.76 54321.69 88888.00 2016-04-01 13:30:24.905 092 10901.77 514.70 54321.66 88888.00 2016-04-01 13:30:25.405 092 10901.80 514.69 54321.63 88888.00 2016-04-01 13:30:25.905 092 10901.84 514.63 54321.63 88888.00 2016-04-01 13:30:26.405 092 10901.86 514.60 54321.67 88888.00 2016-04-01 13:30:26.905 092 10901.85 514.59 54321.66 88888.00 2016-04-01 13:30:27.405 092 10901.80 514.63 54321.66 88888.00 2016-04-01 13:30:27.905 092 10901.79 514.64 54321.60 88888.00 2016-04-01 13:30:28.405 092 10901.74 514.56 54321.61 88888.00 2016-04-01 13:30:28.905 092 10901.71 514.52 54321.63 88888.00 2016-04-01 13:30:29.405 092 10901.74 514.49 54321.58 88888.00 2016-04-01 13:30:29.905 092 10901.66 514.53 54321.63 88888.00 2016-04-01 13:30:30.405 092 10901.72 514.54 54321.56 88888.00 2016-04-01 13:30:30.905 092 10901.80 514.54 54321.67 88888.00 2016-04-01 13:30:31.405 092 10901.77 514.53 54321.67 88888.00 2016-04-01 13:30:31.905 092 10901.76 514.51 54321.54 88888.00 2016-04-01 13:30:32.405 092 10901.76 514.45 54321.51 88888.00 2016-04-01 13:30:32.905 092 10901.80 514.49 54321.54 88888.00 2016-04-01 13:30:33.405 092 10901.70 514.42 54321.54 88888.00 2016-04-01 13:30:33.905 092 10901.70 514.46 54321.60 88888.00 2016-04-01 13:30:34.405 092 10901.74 514.37 54321.41 88888.00 2016-04-01 13:30:34.905 092 10901.67 514.34 54321.38 88888.00 2016-04-01 13:30:35.405 092 10901.66 514.35 54321.49 88888.00 2016-04-01 13:30:35.905 092 10901.66 514.33 54321.46 88888.00 2016-04-01 13:30:36.405 092 10901.66 514.35 54321.52 88888.00 2016-04-01 13:30:36.905 092 10901.66 514.34 54321.51 88888.00 2016-04-01 13:30:37.405 092 10901.64 514.35 54321.51 88888.00 2016-04-01 13:30:37.905 092 10901.64 514.26 54321.55 88888.00 2016-04-01 13:30:38.406 092 10901.69 514.22 54321.44 88888.00 2016-04-01 13:30:38.906 092 10901.70 514.28 54321.46 88888.00 2016-04-01 13:30:39.406 092 10901.80 514.31 54321.47 88888.00 2016-04-01 13:30:39.906 092 10901.79 514.36 54321.37 88888.00 2016-04-01 13:30:40.406 092 10901.74 514.33 54321.43 88888.00 2016-04-01 13:30:40.906 092 10901.74 514.34 54321.46 88888.00 2016-04-01 13:30:41.406 092 10901.72 514.33 54321.47 88888.00 2016-04-01 13:30:41.906 092 10901.72 514.34 54321.45 88888.00 2016-04-01 13:30:42.406 092 10901.76 514.38 54321.42 88888.00 2016-04-01 13:30:42.906 092 10901.76 514.35 54321.42 88888.00 2016-04-01 13:30:43.406 092 10901.81 514.33 54321.38 88888.00 2016-04-01 13:30:43.906 092 10901.87 514.38 54321.35 88888.00 2016-04-01 13:30:44.406 092 10901.92 514.38 54321.38 88888.00 2016-04-01 13:30:44.906 092 10901.98 514.34 54321.45 88888.00 2016-04-01 13:30:45.406 092 10901.98 514.26 54321.31 88888.00 2016-04-01 13:30:45.906 092 10901.97 514.24 54321.34 88888.00 2016-04-01 13:30:46.406 092 10901.97 514.34 54321.36 88888.00 2016-04-01 13:30:46.906 092 10901.98 514.37 54321.24 88888.00 2016-04-01 13:30:47.406 092 10901.97 514.38 54321.40 88888.00 2016-04-01 13:30:47.906 092 10902.01 514.41 54321.40 88888.00 2016-04-01 13:30:48.406 092 10902.11 514.35 54321.36 88888.00 2016-04-01 13:30:48.906 092 10902.13 514.36 54321.36 88888.00 2016-04-01 13:30:49.406 092 10902.11 514.37 54321.27 88888.00 2016-04-01 13:30:49.906 092 10902.13 514.41 54321.27 88888.00 2016-04-01 13:30:50.406 092 10902.19 514.33 54321.26 88888.00 2016-04-01 13:30:50.906 092 10902.24 514.28 54321.32 88888.00 2016-04-01 13:30:51.406 092 10902.29 514.30 54321.34 88888.00 2016-04-01 13:30:51.906 092 10902.29 514.31 54321.24 88888.00 2016-04-01 13:30:52.406 092 10902.39 514.25 54321.25 88888.00 2016-04-01 13:30:52.906 092 10902.27 514.27 54321.26 88888.00 2016-04-01 13:30:53.406 092 10902.28 514.29 54321.10 88888.00 2016-04-01 13:30:53.906 092 10902.35 514.36 54321.10 88888.00 2016-04-01 13:30:54.406 092 10902.39 514.37 54321.07 88888.00 2016-04-01 13:30:54.906 092 10902.42 514.29 54321.06 88888.00 2016-04-01 13:30:55.406 092 10902.43 514.25 54321.02 88888.00 2016-04-01 13:30:55.906 092 10902.48 514.33 54320.93 88888.00 2016-04-01 13:30:56.406 092 10902.53 514.33 54320.98 88888.00 2016-04-01 13:30:56.906 092 10902.49 514.28 54321.07 88888.00 2016-04-01 13:30:57.406 092 10902.52 514.29 54321.11 88888.00 2016-04-01 13:30:57.906 092 10902.55 514.34 54321.09 88888.00 2016-04-01 13:30:58.406 092 10902.58 514.22 54321.08 88888.00 2016-04-01 13:30:58.906 092 10902.59 514.19 54321.01 88888.00 2016-04-01 13:30:59.406 092 10902.61 514.26 54320.98 88888.00 2016-04-01 13:30:59.906 092 10902.64 514.24 54320.98 88888.00 2016-04-01 13:31:00.406 092 10902.68 514.19 54320.87 88888.00 2016-04-01 13:31:00.906 092 10902.73 514.22 54320.87 88888.00 2016-04-01 13:31:01.406 092 10902.70 514.17 54320.85 88888.00 2016-04-01 13:31:01.906 092 10902.69 514.19 54320.89 88888.00 2016-04-01 13:31:02.406 092 10902.69 514.10 54320.92 88888.00 2016-04-01 13:31:02.906 092 10902.75 514.07 54320.79 88888.00 2016-04-01 13:31:03.406 092 10902.79 514.02 54320.82 88888.00 2016-04-01 13:31:03.906 092 10902.79 514.00 54320.90 88888.00 2016-04-01 13:31:04.406 092 10902.86 514.04 54320.83 88888.00 2016-04-01 13:31:04.906 092 10902.90 514.09 54320.72 88888.00 2016-04-01 13:31:05.406 092 10902.84 514.05 54320.71 88888.00 2016-04-01 13:31:05.906 092 10902.86 514.00 54320.68 88888.00 2016-04-01 13:31:06.406 092 10902.89 514.03 54320.73 88888.00 2016-04-01 13:31:06.906 092 10902.90 514.01 54320.76 88888.00 2016-04-01 13:31:07.406 092 10902.96 514.01 54320.58 88888.00 2016-04-01 13:31:07.906 092 10902.96 514.01 54320.55 88888.00 2016-04-01 13:31:08.406 092 10903.00 513.97 54320.55 88888.00 2016-04-01 13:31:08.906 092 10903.00 513.95 54320.59 88888.00 2016-04-01 13:31:09.406 092 10902.95 513.93 54320.58 88888.00 2016-04-01 13:31:09.906 092 10902.97 513.93 54320.59 88888.00 2016-04-01 13:31:10.406 092 10902.94 513.96 54320.62 88888.00 2016-04-01 13:31:10.906 092 10902.99 514.01 54320.58 88888.00 2016-04-01 13:31:11.406 092 10902.99 513.94 54320.53 88888.00 2016-04-01 13:31:11.906 092 10903.00 513.96 54320.49 88888.00 2016-04-01 13:31:12.406 092 10902.96 513.93 54320.49 88888.00 2016-04-01 13:31:12.906 092 10902.94 513.95 54320.58 88888.00 2016-04-01 13:31:13.406 092 10902.96 514.01 54320.65 88888.00 2016-04-01 13:31:13.906 092 10902.95 514.01 54320.61 88888.00 2016-04-01 13:31:14.406 092 10902.95 513.96 54320.41 88888.00 2016-04-01 13:31:14.906 092 10902.90 513.93 54320.40 88888.00 2016-04-01 13:31:15.406 092 10902.89 513.93 54320.39 88888.00 2016-04-01 13:31:15.906 092 10902.97 514.00 54320.36 88888.00 2016-04-01 13:31:16.406 092 10902.91 513.96 54320.54 88888.00 2016-04-01 13:31:16.906 092 10902.92 513.95 54320.55 88888.00 2016-04-01 13:31:17.406 092 10902.90 513.91 54320.47 88888.00 2016-04-01 13:31:17.906 092 10902.84 513.96 54320.50 88888.00 2016-04-01 13:31:18.406 092 10902.79 514.00 54320.57 88888.00 2016-04-01 13:31:18.906 092 10902.80 514.01 54320.63 88888.00 2016-04-01 13:31:19.406 092 10902.84 514.00 54320.62 88888.00 2016-04-01 13:31:19.906 092 10902.75 513.94 54320.64 88888.00 2016-04-01 13:31:20.406 092 10902.71 513.95 54320.65 88888.00 2016-04-01 13:31:20.906 092 10902.63 513.99 54320.64 88888.00 2016-04-01 13:31:21.406 092 10902.65 513.99 54320.65 88888.00 2016-04-01 13:31:21.906 092 10902.64 513.92 54320.77 88888.00 2016-04-01 13:31:22.406 092 10902.66 513.87 54320.72 88888.00 2016-04-01 13:31:22.906 092 10902.64 513.95 54320.61 88888.00 2016-04-01 13:31:23.406 092 10902.56 513.99 54320.64 88888.00 2016-04-01 13:31:23.906 092 10902.52 513.97 54320.67 88888.00 2016-04-01 13:31:24.406 092 10902.48 513.96 54320.67 88888.00 2016-04-01 13:31:24.906 092 10902.44 513.99 54320.71 88888.00 2016-04-01 13:31:25.406 092 10902.44 514.01 54320.74 88888.00 2016-04-01 13:31:25.906 092 10902.55 514.01 54320.74 88888.00 2016-04-01 13:31:26.406 092 10902.53 513.96 54320.74 88888.00 2016-04-01 13:31:26.906 092 10902.49 513.93 54320.82 88888.00 2016-04-01 13:31:27.406 092 10902.40 513.91 54320.82 88888.00 2016-04-01 13:31:27.906 092 10902.38 513.90 54320.87 88888.00 2016-04-01 13:31:28.406 092 10902.32 513.86 54320.93 88888.00 2016-04-01 13:31:28.906 092 10902.33 513.87 54321.00 88888.00 2016-04-01 13:31:29.406 092 10902.29 513.85 54320.94 88888.00 2016-04-01 13:31:29.906 092 10902.29 513.84 54320.91 88888.00 2016-04-01 13:31:30.406 092 10902.22 513.79 54320.99 88888.00 2016-04-01 13:31:30.906 092 10902.24 513.78 54320.98 88888.00 2016-04-01 13:31:31.406 092 10902.26 513.77 54321.01 88888.00 2016-04-01 13:31:31.906 092 10902.27 513.78 54321.02 88888.00 2016-04-01 13:31:32.406 092 10902.28 513.75 54320.91 88888.00 2016-04-01 13:31:32.906 092 10902.17 513.73 54320.84 88888.00 2016-04-01 13:31:33.406 092 10902.19 513.66 54320.87 88888.00 2016-04-01 13:31:33.906 092 10902.27 513.66 54320.97 88888.00 2016-04-01 13:31:34.406 092 10902.28 513.62 54320.92 88888.00 2016-04-01 13:31:34.906 092 10902.23 513.59 54320.94 88888.00 2016-04-01 13:31:35.406 092 10902.28 513.51 54321.09 88888.00 2016-04-01 13:31:35.906 092 10902.33 513.49 54321.00 88888.00 2016-04-01 13:31:36.406 092 10902.31 513.49 54320.93 88888.00 2016-04-01 13:31:36.906 092 10902.19 513.44 54321.03 88888.00 2016-04-01 13:31:37.406 092 10902.18 513.36 54321.06 88888.00 2016-04-01 13:31:37.906 092 10902.19 513.43 54321.19 88888.00 2016-04-01 13:31:38.406 092 10902.29 513.42 54321.10 88888.00 2016-04-01 13:31:38.906 092 10902.26 513.38 54321.08 88888.00 2016-04-01 13:31:39.406 092 10902.24 513.35 54321.07 88888.00 2016-04-01 13:31:39.906 092 10902.21 513.32 54321.07 88888.00 2016-04-01 13:31:40.406 092 10902.21 513.36 54321.29 88888.00 2016-04-01 13:31:40.906 092 10902.21 513.40 54321.42 88888.00 2016-04-01 13:31:41.406 092 10902.28 513.37 54321.44 88888.00 2016-04-01 13:31:41.906 092 10902.27 513.42 54321.50 88888.00 2016-04-01 13:31:42.406 092 10902.32 513.34 54321.56 88888.00 2016-04-01 13:31:42.906 092 10902.33 513.29 54321.51 88888.00 2016-04-01 13:31:43.406 092 10902.29 513.29 54321.43 88888.00 2016-04-01 13:31:43.906 092 10902.33 513.26 54321.38 88888.00 2016-04-01 13:31:44.406 092 10902.28 513.26 54321.46 88888.00 2016-04-01 13:31:44.906 092 10902.26 513.27 54321.37 88888.00 2016-04-01 13:31:45.406 092 10902.24 513.25 54321.33 88888.00 2016-04-01 13:31:45.906 092 10902.29 513.28 54321.42 88888.00 2016-04-01 13:31:46.406 092 10902.24 513.32 54321.32 88888.00 2016-04-01 13:31:46.906 092 10902.26 513.34 54321.21 88888.00 2016-04-01 13:31:47.406 092 10902.21 513.33 54321.21 88888.00 2016-04-01 13:31:47.906 092 10902.19 513.31 54321.27 88888.00 2016-04-01 13:31:48.406 092 10902.13 513.27 54321.26 88888.00 2016-04-01 13:31:48.906 092 10902.06 513.29 54321.29 88888.00 2016-04-01 13:31:49.406 092 10902.06 513.42 54321.32 88888.00 2016-04-01 13:31:49.906 092 10902.13 513.41 54321.27 88888.00 2016-04-01 13:31:50.406 092 10902.16 513.35 54321.28 88888.00 2016-04-01 13:31:50.906 092 10902.16 513.40 54321.38 88888.00 2016-04-01 13:31:51.406 092 10902.13 513.41 54321.35 88888.00 2016-04-01 13:31:51.906 092 10902.12 513.41 54321.38 88888.00 2016-04-01 13:31:52.406 092 10902.10 513.46 54321.45 88888.00 2016-04-01 13:31:52.906 092 10902.11 513.50 54321.51 88888.00 2016-04-01 13:31:53.406 092 10902.11 513.48 54321.42 88888.00 2016-04-01 13:31:53.906 092 10902.17 513.54 54321.43 88888.00 2016-04-01 13:31:54.406 092 10902.19 513.53 54321.42 88888.00 2016-04-01 13:31:54.906 092 10902.22 513.55 54321.36 88888.00 2016-04-01 13:31:55.406 092 10902.19 513.61 54321.34 88888.00 2016-04-01 13:31:55.906 092 10902.21 513.61 54321.28 88888.00 2016-04-01 13:31:56.406 092 10902.21 513.68 54321.27 88888.00 2016-04-01 13:31:56.906 092 10902.18 513.65 54321.29 88888.00 2016-04-01 13:31:57.406 092 10902.23 513.70 54321.21 88888.00 2016-04-01 13:31:57.906 092 10902.31 513.75 54321.10 88888.00 2016-04-01 13:31:58.406 092 10902.31 513.83 54320.97 88888.00 2016-04-01 13:31:58.906 092 10902.35 513.85 54320.80 88888.00 2016-04-01 13:31:59.406 092 10902.35 513.87 54320.75 88888.00 2016-04-01 13:31:59.906 092 10902.34 513.91 54320.77 88888.00 2016-04-01 13:32:00.406 092 10902.38 513.97 54320.73 88888.00 2016-04-01 13:32:00.906 092 10902.37 514.10 54320.66 88888.00 2016-04-01 13:32:01.406 092 10902.32 514.10 54320.63 88888.00 2016-04-01 13:32:01.906 092 10902.24 514.09 54320.67 88888.00 2016-04-01 13:32:02.406 092 10902.22 514.03 54320.73 88888.00 2016-04-01 13:32:02.906 092 10902.28 514.04 54320.82 88888.00 2016-04-01 13:32:03.406 092 10902.27 514.13 54320.89 88888.00 2016-04-01 13:32:03.906 092 10902.23 514.11 54320.87 88888.00 2016-04-01 13:32:04.406 092 10902.21 514.12 54320.90 88888.00 2016-04-01 13:32:04.906 092 10902.19 514.18 54320.89 88888.00 2016-04-01 13:32:05.406 092 10902.18 514.14 54320.85 88888.00 2016-04-01 13:32:05.906 092 10902.22 514.16 54320.89 88888.00 2016-04-01 13:32:06.406 092 10902.19 514.19 54320.84 88888.00 2016-04-01 13:32:06.906 092 10902.16 514.19 54320.91 88888.00 2016-04-01 13:32:07.406 092 10902.10 514.21 54320.90 88888.00 2016-04-01 13:32:07.906 092 10902.08 514.25 54320.87 88888.00 2016-04-01 13:32:08.406 092 10902.00 514.29 54320.80 88888.00 2016-04-01 13:32:08.906 092 10901.87 514.35 54320.84 88888.00 2016-04-01 13:32:09.406 092 10901.85 514.37 54320.82 88888.00 2016-04-01 13:32:09.906 092 10901.74 514.42 54320.75 88888.00 2016-04-01 13:32:10.406 092 10901.65 514.44 54320.80 88888.00 2016-04-01 13:32:10.906 092 10901.63 514.47 54320.79 88888.00 2016-04-01 13:32:11.406 092 10901.56 514.54 54320.76 88888.00 2016-04-01 13:32:11.906 092 10901.45 514.50 54320.80 88888.00 2016-04-01 13:32:12.406 092 10901.35 514.45 54320.83 88888.00 2016-04-01 13:32:12.906 092 10901.35 514.31 54320.88 88888.00 2016-04-01 13:32:13.406 092 10901.34 514.22 54320.99 88888.00 2016-04-01 13:32:13.906 092 10901.34 514.17 54320.94 88888.00 2016-04-01 13:32:14.406 092 10901.28 514.05 54321.01 88888.00 2016-04-01 13:32:14.906 092 10901.29 514.02 54321.06 88888.00 2016-04-01 13:32:15.406 092 10901.34 513.99 54321.17 88888.00 2016-04-01 13:32:15.906 092 10901.39 513.97 54321.21 88888.00 2016-04-01 13:32:16.406 092 10901.45 513.94 54321.20 88888.00 2016-04-01 13:32:16.906 092 10901.43 513.90 54321.33 88888.00 2016-04-01 13:32:17.406 092 10901.48 513.90 54321.37 88888.00 2016-04-01 13:32:17.906 092 10901.54 513.90 54321.34 88888.00 2016-04-01 13:32:18.406 092 10901.55 513.87 54321.36 88888.00 2016-04-01 13:32:18.906 092 10901.50 513.88 54321.47 88888.00 2016-04-01 13:32:19.406 092 10901.46 513.84 54321.56 88888.00 2016-04-01 13:32:19.906 092 10901.46 513.84 54321.64 88888.00 2016-04-01 13:32:20.406 092 10901.41 513.85 54321.73 88888.00 2016-04-01 13:32:20.906 092 10901.43 513.87 54321.80 88888.00 2016-04-01 13:32:21.406 092 10901.46 513.91 54321.75 88888.00 2016-04-01 13:32:21.906 092 10901.49 513.93 54321.79 88888.00 2016-04-01 13:32:22.406 092 10901.41 513.93 54321.79 88888.00 2016-04-01 13:32:22.906 092 10901.39 513.95 54321.90 88888.00 2016-04-01 13:32:23.406 092 10901.38 513.97 54321.96 88888.00 2016-04-01 13:32:23.906 092 10901.34 513.99 54321.91 88888.00 2016-04-01 13:32:24.406 092 10901.33 513.97 54321.88 88888.00 2016-04-01 13:32:24.906 092 10901.32 514.00 54321.94 88888.00 2016-04-01 13:32:25.406 092 10901.23 513.99 54321.97 88888.00 2016-04-01 13:32:25.906 092 10901.20 513.97 54322.02 88888.00 2016-04-01 13:32:26.406 092 10901.16 514.02 54322.02 88888.00 2016-04-01 13:32:26.906 092 10901.11 514.07 54321.98 88888.00 2016-04-01 13:32:27.406 092 10901.12 514.07 54322.03 88888.00 2016-04-01 13:32:27.906 092 10901.13 514.07 54322.03 88888.00 2016-04-01 13:32:28.406 092 10901.02 514.02 54322.03 88888.00 2016-04-01 13:32:28.906 092 10900.83 513.96 54322.07 88888.00 2016-04-01 13:32:29.406 092 10900.83 514.08 54322.17 88888.00 2016-04-01 13:32:29.906 092 10900.83 514.03 54322.22 88888.00 2016-04-01 13:32:30.406 092 10900.99 514.03 54322.19 88888.00 2016-04-01 13:32:30.906 092 10901.03 513.96 54322.11 88888.00 2016-04-01 13:32:31.406 092 10901.01 514.00 54322.05 88888.00 2016-04-01 13:32:31.906 092 10900.96 514.00 54322.10 88888.00 2016-04-01 13:32:32.406 092 10900.98 513.95 54322.17 88888.00 2016-04-01 13:32:32.906 092 10900.96 513.92 54322.17 88888.00 2016-04-01 13:32:33.406 092 10901.01 513.94 54322.10 88888.00 2016-04-01 13:32:33.906 092 10901.20 513.94 54322.15 88888.00 2016-04-01 13:32:34.406 092 10901.13 513.90 54322.15 88888.00 2016-04-01 13:32:34.906 092 10901.04 513.85 54322.15 88888.00 2016-04-01 13:32:35.406 092 10901.06 513.83 54322.26 88888.00 2016-04-01 13:32:35.906 092 10901.08 513.86 54322.26 88888.00 2016-04-01 13:32:36.406 092 10901.11 513.80 54322.15 88888.00 2016-04-01 13:32:36.906 092 10901.12 513.76 54322.08 88888.00 2016-04-01 13:32:37.406 092 10901.23 513.73 54322.08 88888.00 2016-04-01 13:32:37.906 092 10901.33 513.69 54322.10 88888.00 2016-04-01 13:32:38.406 092 10901.33 513.66 54322.11 88888.00 2016-04-01 13:32:38.906 092 10901.24 513.63 54322.21 88888.00 2016-04-01 13:32:39.406 092 10901.28 513.63 54322.20 88888.00 2016-04-01 13:32:39.906 092 10901.34 513.66 54322.15 88888.00 2016-04-01 13:32:40.406 092 10901.37 513.63 54322.08 88888.00 2016-04-01 13:32:40.906 092 10901.34 513.65 54322.13 88888.00 2016-04-01 13:32:41.406 092 10901.41 513.65 54322.25 88888.00 2016-04-01 13:32:41.906 092 10901.44 513.51 54322.31 88888.00 2016-04-01 13:32:42.406 092 10901.49 513.54 54322.30 88888.00 2016-04-01 13:32:42.906 092 10901.41 513.52 54322.26 88888.00 2016-04-01 13:32:43.406 092 10901.41 513.52 54322.22 88888.00 2016-04-01 13:32:43.906 092 10901.46 513.54 54322.14 88888.00 2016-04-01 13:32:44.406 092 10901.44 513.55 54322.10 88888.00 2016-04-01 13:32:44.906 092 10901.50 513.58 54321.99 88888.00 2016-04-01 13:32:45.406 092 10901.54 513.55 54321.94 88888.00 2016-04-01 13:32:45.906 092 10901.54 513.50 54321.88 88888.00 2016-04-01 13:32:46.406 092 10901.55 513.45 54321.95 88888.00 2016-04-01 13:32:46.906 092 10901.64 513.51 54321.93 88888.00 2016-04-01 13:32:47.406 092 10901.64 513.45 54321.87 88888.00 2016-04-01 13:32:47.906 092 10901.64 513.44 54321.87 88888.00 2016-04-01 13:32:48.406 092 10901.65 513.44 54321.91 88888.00 2016-04-01 13:32:48.906 092 10901.66 513.43 54321.89 88888.00 2016-04-01 13:32:49.406 092 10901.64 513.46 54321.95 88888.00 2016-04-01 13:32:49.906 092 10901.60 513.48 54321.96 88888.00 2016-04-01 13:32:50.406 092 10901.58 513.42 54321.94 88888.00 2016-04-01 13:32:50.906 092 10901.65 513.37 54321.95 88888.00 2016-04-01 13:32:51.406 092 10901.61 513.44 54321.96 88888.00 2016-04-01 13:32:51.906 092 10901.53 513.38 54321.98 88888.00 2016-04-01 13:32:52.406 092 10901.43 513.36 54322.06 88888.00 2016-04-01 13:32:52.906 092 10901.44 513.41 54322.11 88888.00 2016-04-01 13:32:53.406 092 10901.35 513.42 54322.25 88888.00 2016-04-01 13:32:53.906 092 10901.37 513.37 54322.42 88888.00 2016-04-01 13:32:54.406 092 10901.48 513.40 54322.35 88888.00 2016-04-01 13:32:54.906 092 10901.54 513.50 54322.34 88888.00 2016-04-01 13:32:55.406 092 10901.45 513.54 54322.37 88888.00 2016-04-01 13:32:55.906 092 10901.43 513.60 54322.38 88888.00 2016-04-01 13:32:56.406 092 10901.38 513.57 54322.37 88888.00 2016-04-01 13:32:56.906 092 10901.34 513.53 54322.39 88888.00 2016-04-01 13:32:57.406 092 10901.24 513.57 54322.41 88888.00 2016-04-01 13:32:57.906 092 10901.17 513.60 54322.49 88888.00 2016-04-01 13:32:58.406 092 10901.22 513.60 54322.50 88888.00 2016-04-01 13:32:58.906 092 10901.30 513.62 54322.50 88888.00 2016-04-01 13:32:59.406 092 10901.23 513.61 54322.51 88888.00 2016-04-01 13:32:59.906 092 10901.19 513.63 54322.49 88888.00 2016-04-01 13:33:00.406 092 10901.17 513.65 54322.45 88888.00 2016-04-01 13:33:00.906 092 10901.17 513.68 54322.45 88888.00 2016-04-01 13:33:01.406 092 10901.14 513.71 54322.47 88888.00 2016-04-01 13:33:01.906 092 10901.14 513.74 54322.45 88888.00 2016-04-01 13:33:02.406 092 10901.16 513.70 54322.50 88888.00 2016-04-01 13:33:02.906 092 10901.09 513.69 54322.57 88888.00 2016-04-01 13:33:03.406 092 10901.01 513.71 54322.58 88888.00 2016-04-01 13:33:03.906 092 10901.11 513.74 54322.57 88888.00 2016-04-01 13:33:04.406 092 10901.04 513.71 54322.56 88888.00 2016-04-01 13:33:04.906 092 10900.99 513.75 54322.55 88888.00 2016-04-01 13:33:05.406 092 10900.91 513.75 54322.49 88888.00 2016-04-01 13:33:05.906 092 10900.88 513.77 54322.47 88888.00 2016-04-01 13:33:06.406 092 10900.82 513.77 54322.51 88888.00 2016-04-01 13:33:06.906 092 10900.82 513.84 54322.51 88888.00 2016-04-01 13:33:07.406 092 10900.87 513.82 54322.45 88888.00 2016-04-01 13:33:07.906 092 10900.88 513.77 54322.45 88888.00 2016-04-01 13:33:08.406 092 10900.91 513.82 54322.48 88888.00 2016-04-01 13:33:08.906 092 10900.87 513.84 54322.50 88888.00 2016-04-01 13:33:09.406 092 10900.78 513.86 54322.54 88888.00 2016-04-01 13:33:09.906 092 10900.81 513.85 54322.49 88888.00 2016-04-01 13:33:10.406 092 10900.86 513.84 54322.50 88888.00 2016-04-01 13:33:10.906 092 10900.83 513.78 54322.55 88888.00 2016-04-01 13:33:11.406 092 10900.81 513.78 54322.58 88888.00 2016-04-01 13:33:11.906 092 10900.73 513.80 54322.58 88888.00 2016-04-01 13:33:12.406 092 10900.69 513.84 54322.65 88888.00 2016-04-01 13:33:12.906 092 10900.61 513.77 54322.67 88888.00 2016-04-01 13:33:13.406 092 10900.56 513.76 54322.64 88888.00 2016-04-01 13:33:13.906 092 10900.52 513.75 54322.65 88888.00 2016-04-01 13:33:14.406 092 10900.51 513.68 54322.63 88888.00 2016-04-01 13:33:14.906 092 10900.51 513.65 54322.56 88888.00 2016-04-01 13:33:15.406 092 10900.56 513.70 54322.63 88888.00 2016-04-01 13:33:15.906 092 10900.54 513.67 54322.64 88888.00 2016-04-01 13:33:16.406 092 10900.48 513.60 54322.61 88888.00 2016-04-01 13:33:16.906 092 10900.40 513.55 54322.51 88888.00 2016-04-01 13:33:17.406 092 10900.43 513.45 54322.49 88888.00 2016-04-01 13:33:17.906 092 10900.45 513.37 54322.40 88888.00 2016-04-01 13:33:18.406 092 10900.54 513.26 54322.35 88888.00 2016-04-01 13:33:18.906 092 10900.61 513.26 54322.30 88888.00 2016-04-01 13:33:19.406 092 10900.66 513.24 54322.25 88888.00 2016-04-01 13:33:19.906 092 10900.83 513.28 54322.10 88888.00 2016-04-01 13:33:20.406 092 10901.02 513.31 54321.95 88888.00 2016-04-01 13:33:20.906 092 10901.09 513.25 54321.91 88888.00 2016-04-01 13:33:21.406 092 10901.14 513.27 54321.85 88888.00 2016-04-01 13:33:21.906 092 10901.14 513.24 54321.76 88888.00 2016-04-01 13:33:22.406 092 10901.14 513.24 54321.76 88888.00 2016-04-01 13:33:22.906 092 10901.20 513.24 54321.81 88888.00 2016-04-01 13:33:23.407 092 10901.30 513.28 54321.81 88888.00 2016-04-01 13:33:23.907 092 10901.33 513.34 54321.73 88888.00 2016-04-01 13:33:24.407 092 10901.40 513.34 54321.71 88888.00 2016-04-01 13:33:24.907 092 10901.41 513.33 54321.73 88888.00 2016-04-01 13:33:25.407 092 10901.34 513.25 54321.80 88888.00 2016-04-01 13:33:25.907 092 10901.39 513.24 54321.82 88888.00 2016-04-01 13:33:26.407 092 10901.39 513.33 54321.86 88888.00 2016-04-01 13:33:26.907 092 10901.46 513.36 54321.88 88888.00 2016-04-01 13:33:27.407 092 10901.50 513.37 54321.85 88888.00 2016-04-01 13:33:27.907 092 10901.40 513.34 54321.80 88888.00 2016-04-01 13:33:28.407 092 10901.40 513.28 54321.72 88888.00 2016-04-01 13:33:28.907 092 10901.41 513.23 54321.68 88888.00 2016-04-01 13:33:29.407 092 10901.37 513.20 54321.79 88888.00 2016-04-01 13:33:29.907 092 10901.49 513.15 54321.91 88888.00 2016-04-01 13:33:30.407 092 10901.44 513.10 54321.90 88888.00 2016-04-01 13:33:30.907 092 10901.49 513.06 54321.87 88888.00 2016-04-01 13:33:31.407 092 10901.50 513.09 54321.81 88888.00 2016-04-01 13:33:31.907 092 10901.50 513.08 54321.78 88888.00 2016-04-01 13:33:32.407 092 10901.55 513.06 54321.79 88888.00 2016-04-01 13:33:32.907 092 10901.56 512.99 54321.79 88888.00 2016-04-01 13:33:33.407 092 10901.60 513.00 54321.88 88888.00 2016-04-01 13:33:33.907 092 10901.63 513.01 54321.93 88888.00 2016-04-01 13:33:34.407 092 10901.66 513.03 54321.82 88888.00 2016-04-01 13:33:34.907 092 10901.71 512.94 54321.77 88888.00 2016-04-01 13:33:35.407 092 10901.70 512.86 54321.77 88888.00 2016-04-01 13:33:35.907 092 10901.70 512.81 54321.80 88888.00 2016-04-01 13:33:36.407 092 10901.71 512.83 54321.81 88888.00 2016-04-01 13:33:36.907 092 10901.75 512.82 54321.79 88888.00 2016-04-01 13:33:37.407 092 10901.76 512.85 54321.73 88888.00 2016-04-01 13:33:37.907 092 10901.77 512.85 54321.67 88888.00 2016-04-01 13:33:38.407 092 10901.88 512.81 54321.64 88888.00 2016-04-01 13:33:38.907 092 10901.96 512.79 54321.62 88888.00 2016-04-01 13:33:39.407 092 10901.96 512.79 54321.70 88888.00 2016-04-01 13:33:39.907 092 10901.98 512.84 54321.77 88888.00 2016-04-01 13:33:40.407 092 10901.91 512.83 54321.78 88888.00 2016-04-01 13:33:40.907 092 10901.90 512.83 54321.81 88888.00 2016-04-01 13:33:41.407 092 10901.95 512.81 54321.82 88888.00 2016-04-01 13:33:41.907 092 10902.02 512.76 54321.76 88888.00 2016-04-01 13:33:42.407 092 10901.96 512.76 54321.70 88888.00 2016-04-01 13:33:42.907 092 10901.97 512.73 54321.66 88888.00 2016-04-01 13:33:43.407 092 10901.97 512.70 54321.70 88888.00 2016-04-01 13:33:43.907 092 10902.00 512.81 54321.75 88888.00 2016-04-01 13:33:44.407 092 10901.92 512.83 54321.81 88888.00 2016-04-01 13:33:44.907 092 10901.91 512.85 54321.80 88888.00 2016-04-01 13:33:45.407 092 10901.87 512.82 54321.79 88888.00 2016-04-01 13:33:45.907 092 10901.90 512.86 54321.72 88888.00 2016-04-01 13:33:46.407 092 10901.90 512.87 54321.80 88888.00 2016-04-01 13:33:46.907 092 10901.86 512.86 54321.75 88888.00 2016-04-01 13:33:47.407 092 10901.88 512.84 54321.77 88888.00 2016-04-01 13:33:47.907 092 10901.96 512.87 54321.75 88888.00 2016-04-01 13:33:48.407 092 10901.96 512.91 54321.71 88888.00 2016-04-01 13:33:48.907 092 10902.02 512.89 54321.66 88888.00 2016-04-01 13:33:49.407 092 10902.03 512.92 54321.67 88888.00 2016-04-01 13:33:49.907 092 10901.98 512.92 54321.69 88888.00 2016-04-01 13:33:50.407 092 10901.93 512.87 54321.67 88888.00 2016-04-01 13:33:50.907 092 10901.96 512.86 54321.47 88888.00 2016-04-01 13:33:51.407 092 10901.88 512.87 54321.38 88888.00 2016-04-01 13:33:51.907 092 10901.82 512.87 54321.35 88888.00 2016-04-01 13:33:52.407 092 10901.77 512.82 54321.29 88888.00 2016-04-01 13:33:52.907 092 10901.65 512.79 54321.27 88888.00 2016-04-01 13:33:53.407 092 10901.55 512.81 54321.32 88888.00 2016-04-01 13:33:53.907 092 10901.41 512.85 54321.37 88888.00 2016-04-01 13:33:54.407 092 10901.33 512.90 54321.45 88888.00 2016-04-01 13:33:54.907 092 10901.32 512.99 54321.52 88888.00 2016-04-01 13:33:55.407 092 10901.30 513.02 54321.60 88888.00 2016-04-01 13:33:55.907 092 10901.29 513.02 54321.62 88888.00 2016-04-01 13:33:56.407 092 10901.30 513.06 54321.59 88888.00 2016-04-01 13:33:56.907 092 10901.24 513.11 54321.60 88888.00 2016-04-01 13:33:57.407 092 10901.14 513.14 54321.69 88888.00 2016-04-01 13:33:57.907 092 10901.11 513.12 54321.69 88888.00 2016-04-01 13:33:58.407 092 10901.06 513.08 54321.72 88888.00 2016-04-01 13:33:58.907 092 10901.07 513.06 54321.76 88888.00 2016-04-01 13:33:59.407 092 10901.09 513.09 54321.71 88888.00 2016-04-01 13:33:59.907 092 10901.06 513.10 54321.69 88888.00 2016-04-01 13:34:00.407 092 10900.98 513.10 54321.75 88888.00 2016-04-01 13:34:00.907 092 10900.88 513.04 54321.67 88888.00 2016-04-01 13:34:01.407 092 10900.81 513.02 54321.70 88888.00 2016-04-01 13:34:01.907 092 10900.81 513.02 54321.67 88888.00 2016-04-01 13:34:02.407 092 10900.76 512.97 54321.66 88888.00 2016-04-01 13:34:02.907 092 10900.72 512.91 54321.66 88888.00 2016-04-01 13:34:03.407 092 10900.72 512.90 54321.62 88888.00 2016-04-01 13:34:03.907 092 10900.64 512.83 54321.52 88888.00 2016-04-01 13:34:04.407 092 10900.55 512.75 54321.27 88888.00 2016-04-01 13:34:04.907 092 10900.61 512.64 54321.16 88888.00 2016-04-01 13:34:05.407 092 10900.57 512.47 54321.09 88888.00 2016-04-01 13:34:05.907 092 10900.64 512.38 54320.99 88888.00 2016-04-01 13:34:06.407 092 10900.73 512.28 54320.89 88888.00 2016-04-01 13:34:06.907 092 10900.86 512.18 54320.63 88888.00 2016-04-01 13:34:07.407 092 10900.93 512.11 54320.32 88888.00 2016-04-01 13:34:07.907 092 10900.95 511.98 54320.11 88888.00 2016-04-01 13:34:08.407 092 10901.01 511.82 54320.03 88888.00 2016-04-01 13:34:08.907 092 10900.97 511.68 54320.03 88888.00 2016-04-01 13:34:09.407 092 10900.96 511.62 54320.04 88888.00 2016-04-01 13:34:09.907 092 10900.99 511.60 54320.05 88888.00 2016-04-01 13:34:10.407 092 10901.02 511.58 54320.03 88888.00 2016-04-01 13:34:10.907 092 10901.07 511.60 54320.01 88888.00 2016-04-01 13:34:11.407 092 10901.08 511.56 54320.01 88888.00 2016-04-01 13:34:11.907 092 10901.04 511.48 54319.94 88888.00 2016-04-01 13:34:12.407 092 10901.01 511.48 54319.92 88888.00 2016-04-01 13:34:12.907 092 10900.95 511.46 54319.95 88888.00 2016-04-01 13:34:13.407 092 10900.95 511.43 54319.95 88888.00 2016-04-01 13:34:13.907 092 10901.03 511.39 54319.87 88888.00 2016-04-01 13:34:14.407 092 10901.09 511.41 54319.85 88888.00 2016-04-01 13:34:14.907 092 10901.08 511.37 54319.88 88888.00 2016-04-01 13:34:15.407 092 10901.13 511.34 54320.01 88888.00 2016-04-01 13:34:15.907 092 10901.19 511.30 54320.03 88888.00 2016-04-01 13:34:16.407 092 10901.32 511.32 54320.05 88888.00 2016-04-01 13:34:16.907 092 10901.55 511.34 54320.06 88888.00 2016-04-01 13:34:17.407 092 10901.64 511.23 54320.05 88888.00 2016-04-01 13:34:17.907 092 10901.71 511.13 54320.05 88888.00 2016-04-01 13:34:18.407 092 10901.67 511.15 54320.07 88888.00 2016-04-01 13:34:18.907 092 10901.49 511.13 54320.04 88888.00 2016-04-01 13:34:19.407 092 10901.30 511.18 54320.01 88888.00 2016-04-01 13:34:19.907 092 10901.28 511.21 54320.04 88888.00 2016-04-01 13:34:20.407 092 10901.23 511.16 54320.09 88888.00 2016-04-01 13:34:20.907 092 10901.23 511.10 54319.98 88888.00 2016-04-01 13:34:21.407 092 10901.29 511.12 54320.02 88888.00 2016-04-01 13:34:21.907 092 10901.28 511.12 54320.14 88888.00 2016-04-01 13:34:22.407 092 10901.33 511.06 54320.06 88888.00 2016-04-01 13:34:22.907 092 10901.39 511.10 54320.06 88888.00 2016-04-01 13:34:23.407 092 10901.39 511.09 54320.06 88888.00 2016-04-01 13:34:23.907 092 10901.33 511.18 54320.05 88888.00 2016-04-01 13:34:24.407 092 10901.25 511.30 54320.00 88888.00 2016-04-01 13:34:24.907 092 10901.20 511.40 54319.94 88888.00 2016-04-01 13:34:25.407 092 10901.24 511.40 54319.89 88888.00 2016-04-01 13:34:25.907 092 10901.23 511.32 54319.93 88888.00 2016-04-01 13:34:26.407 092 10901.39 511.17 54319.96 88888.00 2016-04-01 13:34:26.907 092 10901.56 511.03 54320.01 88888.00 2016-04-01 13:34:27.407 092 10901.54 510.99 54320.00 88888.00 2016-04-01 13:34:27.907 092 10901.54 510.93 54320.03 88888.00 2016-04-01 13:34:28.407 092 10901.66 510.84 54319.98 88888.00 2016-04-01 13:34:28.907 092 10901.82 510.62 54319.97 88888.00 2016-04-01 13:34:29.407 092 10901.70 510.62 54319.91 88888.00 2016-04-01 13:34:29.907 092 10901.67 510.65 54319.85 88888.00 2016-04-01 13:34:30.407 092 10901.70 510.54 54319.85 88888.00 2016-04-01 13:34:30.907 092 10901.70 510.39 54319.89 88888.00 2016-04-01 13:34:31.407 092 10901.77 510.31 54319.95 88888.00 2016-04-01 13:34:31.907 092 10901.88 510.25 54320.03 88888.00 2016-04-01 13:34:32.407 092 10902.05 510.07 54320.24 88888.00 2016-04-01 13:34:32.907 092 10902.40 510.17 54320.68 88888.00 2016-04-01 13:34:33.407 092 10902.73 510.21 54321.05 88888.00 2016-04-01 13:34:33.907 092 10903.05 510.21 54321.33 88888.00 2016-04-01 13:34:34.407 092 10903.37 510.30 54321.59 88888.00 2016-04-01 13:34:34.907 092 10903.58 510.47 54321.73 88888.00 2016-04-01 13:34:35.407 092 10903.78 510.55 54321.87 88888.00 2016-04-01 13:34:35.907 092 10903.89 510.62 54322.03 88888.00 2016-04-01 13:34:36.407 092 10904.01 510.65 54322.14 88888.00 2016-04-01 13:34:36.907 092 10904.11 510.71 54322.17 88888.00 2016-04-01 13:34:37.407 092 10904.21 510.78 54322.28 88888.00 2016-04-01 13:34:37.907 092 10904.25 510.86 54322.42 88888.00 2016-04-01 13:34:38.407 092 10904.28 510.91 54322.37 88888.00 2016-04-01 13:34:38.907 092 10904.27 510.95 54322.40 88888.00 2016-04-01 13:34:39.407 092 10904.28 510.98 54322.40 88888.00 2016-04-01 13:34:39.907 092 10904.37 511.00 54322.40 88888.00 2016-04-01 13:34:40.407 092 10904.37 510.93 54322.31 88888.00 2016-04-01 13:34:40.907 092 10904.40 510.82 54322.28 88888.00 2016-04-01 13:34:41.407 092 10904.52 510.70 54322.20 88888.00 2016-04-01 13:34:41.907 092 10904.48 510.73 54322.07 88888.00 2016-04-01 13:34:42.407 092 10904.47 510.81 54321.91 88888.00 2016-04-01 13:34:42.907 092 10904.49 511.03 54321.82 88888.00 2016-04-01 13:34:43.407 092 10904.52 511.27 54321.81 88888.00 2016-04-01 13:34:43.907 092 10904.44 511.54 54321.98 88888.00 2016-04-01 13:34:44.407 092 10904.30 511.75 54322.11 88888.00 2016-04-01 13:34:44.907 092 10904.23 511.94 54322.26 88888.00 2016-04-01 13:34:45.407 092 10904.14 512.03 54322.30 88888.00 2016-04-01 13:34:45.907 092 10904.05 512.08 54322.39 88888.00 2016-04-01 13:34:46.407 092 10904.07 512.07 54322.58 88888.00 2016-04-01 13:34:46.907 092 10904.02 512.06 54322.74 88888.00 2016-04-01 13:34:47.407 092 10903.95 512.02 54322.87 88888.00 2016-04-01 13:34:47.907 092 10904.01 511.94 54323.04 88888.00 2016-04-01 13:34:48.407 092 10904.02 511.84 54323.14 88888.00 2016-04-01 13:34:48.907 092 10904.09 511.75 54323.19 88888.00 2016-04-01 13:34:49.407 092 10904.10 511.65 54323.34 88888.00 2016-04-01 13:34:49.907 092 10904.00 511.66 54323.47 88888.00 2016-04-01 13:34:50.407 092 10903.90 511.60 54323.54 88888.00 2016-04-01 13:34:50.907 092 10903.73 511.57 54323.69 88888.00 2016-04-01 13:34:51.407 092 10903.65 511.55 54323.73 88888.00 2016-04-01 13:34:51.907 092 10903.67 511.48 54323.72 88888.00 2016-04-01 13:34:52.407 092 10903.67 511.47 54323.71 88888.00 2016-04-01 13:34:52.907 092 10903.67 511.50 54323.73 88888.00 2016-04-01 13:34:53.407 092 10903.88 511.55 54323.80 88888.00 2016-04-01 13:34:53.907 092 10903.88 511.57 54323.89 88888.00 2016-04-01 13:34:54.407 092 10903.90 511.63 54323.92 88888.00 2016-04-01 13:34:54.907 092 10903.93 511.62 54323.98 88888.00 2016-04-01 13:34:55.407 092 10903.78 511.64 54324.01 88888.00 2016-04-01 13:34:55.907 092 10903.65 511.68 54324.17 88888.00 2016-04-01 13:34:56.407 092 10903.62 511.72 54324.10 88888.00 2016-04-01 13:34:56.907 092 10903.58 511.71 54324.24 88888.00 2016-04-01 13:34:57.407 092 10903.64 511.66 54324.28 88888.00 2016-04-01 13:34:57.907 092 10903.67 511.72 54324.32 88888.00 2016-04-01 13:34:58.407 092 10903.67 511.71 54324.33 88888.00 2016-04-01 13:34:58.907 092 10903.55 511.67 54324.35 88888.00 2016-04-01 13:34:59.407 092 10903.53 511.73 54324.41 88888.00 2016-04-01 13:34:59.907 092 10903.53 511.72 54324.58 88888.00 2016-04-01 13:35:00.407 092 10903.48 511.68 54324.52 88888.00 2016-04-01 13:35:00.907 092 10903.52 511.64 54324.43 88888.00 2016-04-01 13:35:01.407 092 10903.43 511.59 54324.51 88888.00 2016-04-01 13:35:01.907 092 10903.33 511.57 54324.48 88888.00 2016-04-01 13:35:02.407 092 10903.32 511.56 54324.40 88888.00 2016-04-01 13:35:02.907 092 10903.28 511.47 54324.24 88888.00 2016-04-01 13:35:03.407 092 10903.25 511.48 54324.24 88888.00 2016-04-01 13:35:03.907 092 10903.22 511.51 54324.23 88888.00 2016-04-01 13:35:04.407 092 10903.18 511.54 54324.23 88888.00 2016-04-01 13:35:04.907 092 10903.22 511.65 54324.26 88888.00 2016-04-01 13:35:05.407 092 10903.29 511.75 54324.32 88888.00 2016-04-01 13:35:05.907 092 10903.37 511.76 54324.31 88888.00 2016-04-01 13:35:06.407 092 10903.37 511.77 54324.32 88888.00 2016-04-01 13:35:06.907 092 10903.34 511.76 54324.35 88888.00 2016-04-01 13:35:07.407 092 10903.28 511.79 54324.41 88888.00 2016-04-01 13:35:07.907 092 10903.27 511.74 54324.47 88888.00 2016-04-01 13:35:08.407 092 10903.23 511.72 54324.62 88888.00 2016-04-01 13:35:08.907 092 10903.22 511.79 54324.66 88888.00 2016-04-01 13:35:09.407 092 10903.21 511.80 54324.63 88888.00 2016-04-01 13:35:09.907 092 10903.23 511.80 54324.59 88888.00 2016-04-01 13:35:10.407 092 10903.22 511.77 54324.70 88888.00 2016-04-01 13:35:10.907 092 10903.15 511.83 54324.75 88888.00 2016-04-01 13:35:11.407 092 10903.12 511.82 54324.79 88888.00 2016-04-01 13:35:11.907 092 10903.07 511.84 54324.84 88888.00 2016-04-01 13:35:12.407 092 10903.01 511.90 54324.85 88888.00 2016-04-01 13:35:12.907 092 10903.00 511.84 54324.98 88888.00 2016-04-01 13:35:13.407 092 10903.07 511.80 54325.06 88888.00 2016-04-01 13:35:13.907 092 10903.22 511.86 54325.05 88888.00 2016-04-01 13:35:14.407 092 10903.33 512.00 54325.09 88888.00 2016-04-01 13:35:14.907 092 10903.32 512.03 54325.06 88888.00 2016-04-01 13:35:15.407 092 10903.27 512.00 54325.09 88888.00 2016-04-01 13:35:15.907 092 10903.18 511.93 54325.13 88888.00 2016-04-01 13:35:16.407 092 10903.11 511.92 54325.17 88888.00 2016-04-01 13:35:16.907 092 10903.12 511.89 54325.18 88888.00 2016-04-01 13:35:17.407 092 10903.11 511.85 54325.24 88888.00 2016-04-01 13:35:17.907 092 10903.05 511.90 54325.24 88888.00 2016-04-01 13:35:18.407 092 10903.01 511.93 54325.28 88888.00 2016-04-01 13:35:18.907 092 10903.01 511.91 54325.37 88888.00 2016-04-01 13:35:19.407 092 10902.99 511.88 54325.35 88888.00 2016-04-01 13:35:19.907 092 10902.97 511.91 54325.31 88888.00 2016-04-01 13:35:20.407 092 10903.01 511.88 54325.32 88888.00 2016-04-01 13:35:20.907 092 10902.94 511.85 54325.32 88888.00 2016-04-01 13:35:21.407 092 10902.84 511.88 54325.30 88888.00 2016-04-01 13:35:21.907 092 10902.86 511.91 54325.31 88888.00 2016-04-01 13:35:22.407 092 10902.84 511.89 54325.37 88888.00 2016-04-01 13:35:22.907 092 10902.86 511.85 54325.35 88888.00 2016-04-01 13:35:23.407 092 10902.81 511.86 54325.37 88888.00 2016-04-01 13:35:23.907 092 10902.79 511.85 54325.40 88888.00 2016-04-01 13:35:24.407 092 10902.78 511.85 54325.46 88888.00 2016-04-01 13:35:24.907 092 10902.71 511.84 54325.46 88888.00 2016-04-01 13:35:25.407 092 10902.69 511.75 54325.40 88888.00 2016-04-01 13:35:25.907 092 10902.63 511.73 54325.37 88888.00 2016-04-01 13:35:26.407 092 10902.61 511.66 54325.32 88888.00 2016-04-01 13:35:26.907 092 10902.55 511.66 54325.33 88888.00 2016-04-01 13:35:27.407 092 10902.53 511.69 54325.35 88888.00 2016-04-01 13:35:27.907 092 10902.52 511.67 54325.40 88888.00 2016-04-01 13:35:28.407 092 10902.53 511.68 54325.40 88888.00 2016-04-01 13:35:28.907 092 10902.56 511.79 54325.47 88888.00 2016-04-01 13:35:29.407 092 10902.59 511.76 54325.47 88888.00 2016-04-01 13:35:29.907 092 10902.60 511.72 54325.56 88888.00 2016-04-01 13:35:30.407 092 10902.55 511.73 54325.55 88888.00 2016-04-01 13:35:30.907 092 10902.50 511.79 54325.55 88888.00 2016-04-01 13:35:31.407 092 10902.47 511.77 54325.45 88888.00 2016-04-01 13:35:31.907 092 10902.42 511.77 54324.71 88888.00 2016-04-01 13:35:32.407 092 10902.40 511.84 54324.50 88888.00 2016-04-01 13:35:32.907 092 10902.40 511.90 54325.29 88888.00 2016-04-01 13:35:33.407 092 10902.32 511.92 54325.55 88888.00 2016-04-01 13:35:33.907 092 10902.31 511.92 54325.58 88888.00 2016-04-01 13:35:34.407 092 10902.27 512.00 54325.65 88888.00 2016-04-01 13:35:34.907 092 10902.28 512.08 54325.85 88888.00 2016-04-01 13:35:35.407 092 10902.29 512.24 54326.07 88888.00 2016-04-01 13:35:35.907 092 10902.19 512.32 54326.17 88888.00 2016-04-01 13:35:36.407 092 10902.16 512.41 54326.38 88888.00 2016-04-01 13:35:36.907 092 10902.13 512.43 54326.51 88888.00 2016-04-01 13:35:37.407 092 10902.01 512.51 54326.75 88888.00 2016-04-01 13:35:37.907 092 10901.86 512.58 54326.86 88888.00 2016-04-01 13:35:38.407 092 10901.85 512.68 54326.96 88888.00 2016-04-01 13:35:38.907 092 10901.86 512.79 54327.07 88888.00 2016-04-01 13:35:39.407 092 10901.74 512.83 54327.20 88888.00 2016-04-01 13:35:39.907 092 10901.60 512.86 54327.25 88888.00 2016-04-01 13:35:40.407 092 10901.56 512.97 54327.33 88888.00 2016-04-01 13:35:40.907 092 10901.55 513.03 54327.34 88888.00 2016-04-01 13:35:41.407 092 10901.41 513.02 54327.48 88888.00 2016-04-01 13:35:41.907 092 10901.34 513.10 54327.58 88888.00 2016-04-01 13:35:42.407 092 10901.29 513.17 54327.66 88888.00 2016-04-01 13:35:42.907 092 10901.20 513.20 54327.77 88888.00 2016-04-01 13:35:43.407 092 10901.16 513.20 54327.85 88888.00 2016-04-01 13:35:43.907 092 10901.13 513.24 54327.90 88888.00 2016-04-01 13:35:44.407 092 10901.11 513.27 54327.89 88888.00 2016-04-01 13:35:44.907 092 10901.13 513.37 54327.94 88888.00 2016-04-01 13:35:45.407 092 10901.07 513.40 54327.96 88888.00 2016-04-01 13:35:45.907 092 10901.03 513.37 54328.07 88888.00 2016-04-01 13:35:46.407 092 10900.97 513.40 54328.02 88888.00 2016-04-01 13:35:46.907 092 10900.91 513.42 54328.03 88888.00 2016-04-01 13:35:47.407 092 10900.82 513.45 54328.05 88888.00 2016-04-01 13:35:47.907 092 10900.86 513.50 54327.95 88888.00 2016-04-01 13:35:48.407 092 10900.81 513.54 54327.92 88888.00 2016-04-01 13:35:48.907 092 10900.71 513.58 54327.98 88888.00 2016-04-01 13:35:49.407 092 10900.69 513.62 54327.91 88888.00 2016-04-01 13:35:49.907 092 10900.65 513.66 54327.89 88888.00 2016-04-01 13:35:50.407 092 10900.55 513.68 54327.86 88888.00 2016-04-01 13:35:50.907 092 10900.60 513.80 54327.91 88888.00 2016-04-01 13:35:51.407 092 10900.61 513.92 54327.86 88888.00 2016-04-01 13:35:51.907 092 10900.70 514.01 54327.90 88888.00 2016-04-01 13:35:52.407 092 10900.81 514.00 54327.95 88888.00 2016-04-01 13:35:52.907 092 10900.82 514.02 54328.05 88888.00 2016-04-01 13:35:53.407 092 10900.88 514.04 54328.02 88888.00 2016-04-01 13:35:53.907 092 10900.97 514.09 54327.98 88888.00 2016-04-01 13:35:54.407 092 10901.06 514.05 54327.47 88888.00 2016-04-01 13:35:54.907 092 10901.13 514.03 54326.79 88888.00 2016-04-01 13:35:55.407 092 10901.22 514.04 54326.71 88888.00 2016-04-01 13:35:55.907 092 10901.28 514.09 54326.77 88888.00 2016-04-01 13:35:56.407 092 10901.33 514.08 54326.88 88888.00 2016-04-01 13:35:56.907 092 10901.28 514.05 54327.78 88888.00 2016-04-01 13:35:57.407 092 10901.29 514.02 54328.24 88888.00 2016-04-01 13:35:57.907 092 10901.32 513.93 54328.38 88888.00 2016-04-01 13:35:58.407 092 10901.27 513.93 54328.44 88888.00 2016-04-01 13:35:58.907 092 10901.30 513.87 54328.45 88888.00 2016-04-01 13:35:59.407 092 10901.32 513.87 54328.35 88888.00 2016-04-01 13:35:59.907 092 10901.29 513.92 54328.26 88888.00 2016-04-01 13:36:00.407 092 10901.22 513.84 54328.34 88888.00 2016-04-01 13:36:00.907 092 10901.28 513.77 54328.37 88888.00 2016-04-01 13:36:01.407 092 10901.25 513.71 54328.35 88888.00 2016-04-01 13:36:01.907 092 10901.19 513.69 54328.31 88888.00 2016-04-01 13:36:02.407 092 10901.20 513.61 54328.30 88888.00 2016-04-01 13:36:02.907 092 10901.25 513.62 54328.31 88888.00 2016-04-01 13:36:03.408 092 10901.20 513.62 54328.35 88888.00 2016-04-01 13:36:03.908 092 10901.19 513.60 54328.33 88888.00 2016-04-01 13:36:04.408 092 10901.18 513.57 54328.34 88888.00 2016-04-01 13:36:04.908 092 10901.19 513.57 54328.28 88888.00 2016-04-01 13:36:05.408 092 10901.12 513.52 54328.28 88888.00 2016-04-01 13:36:05.908 092 10901.14 513.55 54328.22 88888.00 2016-04-01 13:36:06.408 092 10901.17 513.50 54328.14 88888.00 2016-04-01 13:36:06.908 092 10901.13 513.46 54328.17 88888.00 2016-04-01 13:36:07.408 092 10901.13 513.44 54328.33 88888.00 2016-04-01 13:36:07.908 092 10901.14 513.50 54328.28 88888.00 2016-04-01 13:36:08.408 092 10901.20 513.44 54328.11 88888.00 2016-04-01 13:36:08.908 092 10901.17 513.42 54328.16 88888.00 2016-04-01 13:36:09.408 092 10901.18 513.41 54328.20 88888.00 2016-04-01 13:36:09.908 092 10901.20 513.32 54328.19 88888.00 2016-04-01 13:36:10.408 092 10901.22 513.31 54328.20 88888.00 2016-04-01 13:36:10.908 092 10901.25 513.25 54328.19 88888.00 2016-04-01 13:36:11.408 092 10901.28 513.27 54328.16 88888.00 2016-04-01 13:36:11.908 092 10901.30 513.37 54328.11 88888.00 2016-04-01 13:36:12.408 092 10901.28 513.34 54328.12 88888.00 2016-04-01 13:36:12.908 092 10901.34 513.25 54328.10 88888.00 2016-04-01 13:36:13.408 092 10901.41 513.28 54327.98 88888.00 2016-04-01 13:36:13.908 092 10901.40 513.29 54328.04 88888.00 2016-04-01 13:36:14.408 092 10901.37 513.28 54328.02 88888.00 2016-04-01 13:36:14.908 092 10901.41 513.34 54328.09 88888.00 2016-04-01 13:36:15.408 092 10901.37 513.31 54328.12 88888.00 2016-04-01 13:36:15.908 092 10901.41 513.29 54328.08 88888.00 2016-04-01 13:36:16.408 092 10901.41 513.28 54328.01 88888.00 2016-04-01 13:36:16.908 092 10901.50 513.26 54327.99 88888.00 2016-04-01 13:36:17.408 092 10901.46 513.26 54328.03 88888.00 2016-04-01 13:36:17.908 092 10901.40 513.31 54328.00 88888.00 2016-04-01 13:36:18.408 092 10901.41 513.29 54327.98 88888.00 2016-04-01 13:36:18.908 092 10901.44 513.31 54327.95 88888.00 2016-04-01 13:36:19.408 092 10901.41 513.32 54327.90 88888.00 2016-04-01 13:36:19.908 092 10901.43 513.33 54327.89 88888.00 2016-04-01 13:36:20.408 092 10901.46 513.36 54327.81 88888.00 2016-04-01 13:36:20.908 092 10901.50 513.33 54327.85 88888.00 2016-04-01 13:36:21.408 092 10901.45 513.36 54327.86 88888.00 2016-04-01 13:36:21.908 092 10901.43 513.41 54327.86 88888.00 2016-04-01 13:36:22.408 092 10901.37 513.46 54327.83 88888.00 2016-04-01 13:36:22.908 092 10901.35 513.49 54327.85 88888.00 2016-04-01 13:36:23.408 092 10901.44 513.51 54327.84 88888.00 2016-04-01 13:36:23.908 092 10901.46 513.54 54327.80 88888.00 2016-04-01 13:36:24.408 092 10901.41 513.55 54327.84 88888.00 2016-04-01 13:36:24.908 092 10901.43 513.58 54327.73 88888.00 2016-04-01 13:36:25.408 092 10901.41 513.58 54327.73 88888.00 2016-04-01 13:36:25.908 092 10901.44 513.60 54327.75 88888.00 2016-04-01 13:36:26.408 092 10901.49 513.62 54327.76 88888.00 2016-04-01 13:36:26.908 092 10901.54 513.59 54327.75 88888.00 2016-04-01 13:36:27.408 092 10901.55 513.63 54327.68 88888.00 2016-04-01 13:36:27.908 092 10901.53 513.63 54327.70 88888.00 2016-04-01 13:36:28.408 092 10901.48 513.67 54327.68 88888.00 2016-04-01 13:36:28.908 092 10901.46 513.69 54327.70 88888.00 2016-04-01 13:36:29.408 092 10901.48 513.66 54327.73 88888.00 2016-04-01 13:36:29.908 092 10901.50 513.69 54327.68 88888.00 2016-04-01 13:36:30.408 092 10901.45 513.76 54327.75 88888.00 2016-04-01 13:36:30.908 092 10901.44 513.73 54327.75 88888.00 2016-04-01 13:36:31.408 092 10901.45 513.74 54327.73 88888.00 2016-04-01 13:36:31.908 092 10901.39 513.76 54327.82 88888.00 2016-04-01 13:36:32.408 092 10901.39 513.82 54327.77 88888.00 2016-04-01 13:36:32.908 092 10901.38 513.74 54327.74 88888.00 2016-04-01 13:36:33.408 092 10901.38 513.78 54327.70 88888.00 2016-04-01 13:36:33.908 092 10901.33 513.83 54327.67 88888.00 2016-04-01 13:36:34.408 092 10901.30 513.83 54327.68 88888.00 2016-04-01 13:36:34.908 092 10901.32 513.79 54327.68 88888.00 2016-04-01 13:36:35.408 092 10901.33 513.86 54327.64 88888.00 2016-04-01 13:36:35.908 092 10901.29 513.87 54327.65 88888.00 2016-04-01 13:36:36.408 092 10901.28 513.86 54327.66 88888.00 2016-04-01 13:36:36.908 092 10901.17 513.88 54327.72 88888.00 2016-04-01 13:36:37.408 092 10901.27 513.99 54327.70 88888.00 2016-04-01 13:36:37.908 092 10901.34 514.01 54327.67 88888.00 2016-04-01 13:36:38.408 092 10901.30 514.04 54327.63 88888.00 2016-04-01 13:36:38.908 092 10901.23 514.00 54327.37 88888.00 2016-04-01 13:36:39.408 092 10900.99 513.84 54326.36 88888.00 2016-04-01 13:36:39.908 092 10900.66 513.76 54326.42 88888.00 2016-04-01 13:36:40.408 092 10900.55 513.79 54327.38 88888.00 2016-04-01 13:36:40.908 092 10900.59 513.91 54327.63 88888.00 2016-04-01 13:36:41.408 092 10900.72 514.04 54327.60 88888.00 2016-04-01 13:36:41.908 092 10900.71 514.01 54327.58 88888.00 2016-04-01 13:36:42.408 092 10900.65 513.99 54327.56 88888.00 2016-04-01 13:36:42.908 092 10900.69 513.99 54327.48 88888.00 2016-04-01 13:36:43.408 092 10900.80 514.08 54327.55 88888.00 2016-04-01 13:36:43.908 092 10900.82 514.10 54327.57 88888.00 2016-04-01 13:36:44.408 092 10900.76 514.11 54327.40 88888.00 2016-04-01 13:36:44.908 092 10900.83 514.11 54327.33 88888.00 2016-04-01 13:36:45.408 092 10900.85 514.02 54327.39 88888.00 2016-04-01 13:36:45.908 092 10900.90 514.00 54327.41 88888.00 2016-04-01 13:36:46.408 092 10900.86 514.07 54327.43 88888.00 2016-04-01 13:36:46.908 092 10900.83 514.11 54327.47 88888.00 2016-04-01 13:36:47.408 092 10900.85 514.13 54327.38 88888.00 2016-04-01 13:36:47.908 092 10900.85 514.11 54327.26 88888.00 2016-04-01 13:36:48.408 092 10900.82 514.19 54327.23 88888.00 2016-04-01 13:36:48.908 092 10900.78 514.26 54326.33 88888.00 2016-04-01 13:36:49.408 092 10900.83 514.28 54325.87 88888.00 2016-04-01 13:36:49.908 092 10900.90 514.22 54326.55 88888.00 2016-04-01 13:36:50.408 092 10900.90 514.21 54327.11 88888.00 2016-04-01 13:36:50.908 092 10900.93 514.27 54327.21 88888.00 2016-04-01 13:36:51.408 092 10900.95 514.39 54327.19 88888.00 2016-04-01 13:36:51.908 092 10901.01 514.47 54327.20 88888.00 2016-04-01 13:36:52.408 092 10901.06 514.45 54327.12 88888.00 2016-04-01 13:36:52.908 092 10901.08 514.45 54326.97 88888.00 2016-04-01 13:36:53.408 092 10901.09 514.51 54326.99 88888.00 2016-04-01 13:36:53.908 092 10901.13 514.51 54326.97 88888.00 2016-04-01 13:36:54.408 092 10901.13 514.54 54326.87 88888.00 2016-04-01 13:36:54.908 092 10901.18 514.54 54326.85 88888.00 2016-04-01 13:36:55.408 092 10901.20 514.54 54326.81 88888.00 2016-04-01 13:36:55.908 092 10901.22 514.58 54326.76 88888.00 2016-04-01 13:36:56.408 092 10901.25 514.58 54326.81 88888.00 2016-04-01 13:36:56.908 092 10901.35 514.56 54326.77 88888.00 2016-04-01 13:36:57.408 092 10901.37 514.56 54326.68 88888.00 2016-04-01 13:36:57.908 092 10901.37 514.55 54326.64 88888.00 2016-04-01 13:36:58.408 092 10901.40 514.47 54326.69 88888.00 2016-04-01 13:36:58.908 092 10901.35 514.50 54326.75 88888.00 2016-04-01 13:36:59.408 092 10901.35 514.51 54326.84 88888.00 2016-04-01 13:36:59.908 092 10901.30 514.52 54326.91 88888.00 2016-04-01 13:37:00.408 092 10901.29 514.46 54326.93 88888.00 2016-04-01 13:37:00.908 092 10901.32 514.44 54326.99 88888.00 2016-04-01 13:37:01.408 092 10901.34 514.49 54326.99 88888.00 2016-04-01 13:37:01.908 092 10901.32 514.55 54327.03 88888.00 2016-04-01 13:37:02.408 092 10901.32 514.46 54327.10 88888.00 2016-04-01 13:37:02.908 092 10901.32 514.47 54327.07 88888.00 2016-04-01 13:37:03.408 092 10901.34 514.54 54326.99 88888.00 2016-04-01 13:37:03.908 092 10901.35 514.58 54326.97 88888.00 2016-04-01 13:37:04.408 092 10901.41 514.58 54326.82 88888.00 2016-04-01 13:37:04.908 092 10901.41 514.59 54326.78 88888.00 2016-04-01 13:37:05.408 092 10901.35 514.60 54326.80 88888.00 2016-04-01 13:37:05.908 092 10901.38 514.64 54326.81 88888.00 2016-04-01 13:37:06.408 092 10901.43 514.63 54326.81 88888.00 2016-04-01 13:37:06.908 092 10901.44 514.62 54326.85 88888.00 2016-04-01 13:37:07.408 092 10901.44 514.59 54326.86 88888.00 2016-04-01 13:37:07.908 092 10901.40 514.58 54326.86 88888.00 2016-04-01 13:37:08.408 092 10901.37 514.70 54326.87 88888.00 2016-04-01 13:37:08.908 092 10901.27 514.70 54326.88 88888.00 2016-04-01 13:37:09.408 092 10901.24 514.68 54326.91 88888.00 2016-04-01 13:37:09.908 092 10901.24 514.61 54326.95 88888.00 2016-04-01 13:37:10.408 092 10901.30 514.59 54326.85 88888.00 2016-04-01 13:37:10.908 092 10901.32 514.51 54326.85 88888.00 2016-04-01 13:37:11.408 092 10901.33 514.50 54326.87 88888.00 2016-04-01 13:37:11.908 092 10901.35 514.46 54326.85 88888.00 2016-04-01 13:37:12.408 092 10901.34 514.43 54326.94 88888.00 2016-04-01 13:37:12.908 092 10901.30 514.45 54327.00 88888.00 2016-04-01 13:37:13.408 092 10901.33 514.36 54327.02 88888.00 2016-04-01 13:37:13.908 092 10901.33 514.27 54327.06 88888.00 2016-04-01 13:37:14.408 092 10901.35 514.31 54327.11 88888.00 2016-04-01 13:37:14.908 092 10901.37 514.38 54327.15 88888.00 2016-04-01 13:37:15.408 092 10901.38 514.51 54327.16 88888.00 2016-04-01 13:37:15.908 092 10901.37 514.53 54327.17 88888.00 2016-04-01 13:37:16.408 092 10901.38 514.60 54327.12 88888.00 2016-04-01 13:37:16.908 092 10901.35 514.56 54327.14 88888.00 2016-04-01 13:37:17.408 092 10901.33 514.60 54327.20 88888.00 2016-04-01 13:37:17.908 092 10901.33 514.63 54327.22 88888.00 2016-04-01 13:37:18.408 092 10901.32 514.64 54327.12 88888.00 2016-04-01 13:37:18.908 092 10901.38 514.63 54327.21 88888.00 2016-04-01 13:37:19.408 092 10901.38 514.58 54327.21 88888.00 2016-04-01 13:37:19.908 092 10901.40 514.56 54327.22 88888.00 2016-04-01 13:37:20.408 092 10901.46 514.53 54327.30 88888.00 2016-04-01 13:37:20.908 092 10901.46 514.54 54327.29 88888.00 2016-04-01 13:37:21.408 092 10901.49 514.49 54327.37 88888.00 2016-04-01 13:37:21.908 092 10901.49 514.49 54327.38 88888.00 2016-04-01 13:37:22.408 092 10901.48 514.45 54327.28 88888.00 2016-04-01 13:37:22.908 092 10901.41 514.49 54327.28 88888.00 2016-04-01 13:37:23.408 092 10901.40 514.59 54327.30 88888.00 2016-04-01 13:37:23.908 092 10901.38 514.63 54327.30 88888.00 2016-04-01 13:37:24.408 092 10901.37 514.66 54327.22 88888.00 2016-04-01 13:37:24.908 092 10901.54 514.70 54327.24 88888.00 2016-04-01 13:37:25.408 092 10901.65 514.70 54327.24 88888.00 2016-04-01 13:37:25.908 092 10901.64 514.81 54327.17 88888.00 2016-04-01 13:37:26.408 092 10901.32 514.95 54327.20 88888.00 2016-04-01 13:37:26.908 092 10900.75 514.77 54327.25 88888.00 2016-04-01 13:37:27.408 092 10900.41 514.56 54327.40 88888.00 2016-04-01 13:37:27.908 092 10900.15 514.27 54327.50 88888.00 2016-04-01 13:37:28.408 092 10900.07 513.70 54327.54 88888.00 2016-04-01 13:37:28.908 092 10900.17 513.46 54327.46 88888.00 2016-04-01 13:37:29.408 092 10900.23 513.34 54327.41 88888.00 2016-04-01 13:37:29.908 092 10900.39 513.31 54327.34 88888.00 2016-04-01 13:37:30.408 092 10900.50 513.33 54327.30 88888.00 2016-04-01 13:37:30.908 092 10900.60 513.36 54327.14 88888.00 2016-04-01 13:37:31.408 092 10900.71 513.43 54327.07 88888.00 2016-04-01 13:37:31.908 092 10900.78 513.54 54327.16 88888.00 2016-04-01 13:37:32.408 092 10900.77 513.66 54327.16 88888.00 2016-04-01 13:37:32.908 092 10900.76 513.75 54327.14 88888.00 2016-04-01 13:37:33.408 092 10900.75 513.73 54327.22 88888.00 2016-04-01 13:37:33.908 092 10900.71 513.82 54327.20 88888.00 2016-04-01 13:37:34.408 092 10900.70 513.92 54327.30 88888.00 2016-04-01 13:37:34.908 092 10900.65 513.95 54327.38 88888.00 2016-04-01 13:37:35.408 092 10900.60 513.96 54327.41 88888.00 2016-04-01 13:37:35.908 092 10900.61 513.95 54327.47 88888.00 2016-04-01 13:37:36.408 092 10900.55 514.02 54327.51 88888.00 2016-04-01 13:37:36.908 092 10900.51 514.05 54327.60 88888.00 2016-04-01 13:37:37.408 092 10900.55 514.11 54327.63 88888.00 2016-04-01 13:37:37.908 092 10900.67 514.14 54327.78 88888.00 2016-04-01 13:37:38.408 092 10900.69 514.12 54327.95 88888.00 2016-04-01 13:37:38.908 092 10900.56 514.08 54328.13 88888.00 2016-04-01 13:37:39.408 092 10900.46 514.05 54328.12 88888.00 2016-04-01 13:37:39.908 092 10900.31 514.11 54328.16 88888.00 2016-04-01 13:37:40.408 092 10900.23 514.16 54328.25 88888.00 2016-04-01 13:37:40.908 092 10900.03 514.11 54328.29 88888.00 2016-04-01 13:37:41.408 092 10899.80 514.12 54328.33 88888.00 2016-04-01 13:37:41.908 092 10899.62 514.17 54328.31 88888.00 2016-04-01 13:37:42.408 092 10899.56 514.17 54328.42 88888.00 2016-04-01 13:37:42.908 092 10899.51 514.11 54328.51 88888.00 2016-04-01 13:37:43.408 092 10899.47 514.11 54328.59 88888.00 2016-04-01 13:37:43.908 092 10899.47 514.11 54328.65 88888.00 2016-04-01 13:37:44.408 092 10899.45 514.11 54328.68 88888.00 2016-04-01 13:37:44.908 092 10899.41 514.11 54328.83 88888.00 2016-04-01 13:37:45.408 092 10899.28 514.24 54328.96 88888.00 2016-04-01 13:37:45.908 092 10899.10 514.33 54328.96 88888.00 2016-04-01 13:37:46.408 092 10899.05 514.43 54329.01 88888.00 2016-04-01 13:37:46.908 092 10899.07 514.45 54329.03 88888.00 2016-04-01 13:37:47.408 092 10899.03 514.44 54329.00 88888.00 2016-04-01 13:37:47.908 092 10899.02 514.45 54329.01 88888.00 2016-04-01 13:37:48.408 092 10899.00 514.50 54329.07 88888.00 2016-04-01 13:37:48.908 092 10899.02 514.90 54329.35 88888.00 2016-04-01 13:37:49.408 092 10899.41 515.22 54329.03 88888.00 2016-04-01 13:37:49.908 092 10899.44 515.25 54328.96 88888.00 2016-04-01 13:37:50.408 092 10899.30 514.86 54329.18 88888.00 2016-04-01 13:37:50.908 092 10899.10 514.75 54329.38 88888.00 2016-04-01 13:37:51.408 092 10899.03 514.73 54329.35 88888.00 2016-04-01 13:37:51.908 092 10898.98 514.71 54329.39 88888.00 2016-04-01 13:37:52.408 092 10899.00 514.78 54329.42 88888.00 2016-04-01 13:37:52.908 092 10898.98 514.85 54329.54 88888.00 2016-04-01 13:37:53.408 092 10898.99 514.89 54329.68 88888.00 2016-04-01 13:37:53.908 092 10898.93 514.92 54329.83 88888.00 2016-04-01 13:37:54.408 092 10898.86 514.93 54329.68 88888.00 2016-04-01 13:37:54.908 092 10898.86 515.00 54329.53 88888.00 2016-04-01 13:37:55.408 092 10898.79 514.98 54329.58 88888.00 2016-04-01 13:37:55.908 092 10898.74 515.06 54329.58 88888.00 2016-04-01 13:37:56.408 092 10898.79 515.10 54329.67 88888.00 2016-04-01 13:37:56.908 092 10898.86 515.18 54329.80 88888.00 2016-04-01 13:37:57.408 092 10898.86 515.27 54329.93 88888.00 2016-04-01 13:37:57.908 092 10898.84 515.28 54329.83 88888.00 2016-04-01 13:37:58.408 092 10898.82 515.40 54329.86 88888.00 2016-04-01 13:37:58.908 092 10898.77 515.57 54329.94 88888.00 2016-04-01 13:37:59.408 092 10898.86 515.62 54330.06 88888.00 2016-04-01 13:37:59.908 092 10898.92 515.65 54330.23 88888.00 2016-04-01 13:38:00.408 092 10898.99 515.78 54330.46 88888.00 2016-04-01 13:38:00.908 092 10899.03 515.99 54330.87 88888.00 2016-04-01 13:38:01.408 092 10899.14 516.23 54331.27 88888.00 2016-04-01 13:38:01.908 092 10899.26 516.50 54331.76 88888.00 2016-04-01 13:38:02.408 092 10899.28 516.79 54332.22 88888.00 2016-04-01 13:38:02.908 092 10899.29 517.07 54332.64 88888.00 2016-04-01 13:38:03.408 092 10899.29 517.37 54333.07 88888.00 2016-04-01 13:38:03.908 092 10899.26 517.65 54333.36 88888.00 2016-04-01 13:38:04.408 092 10899.23 517.93 54333.70 88888.00 2016-04-01 13:38:04.908 092 10899.23 518.16 54334.06 88888.00 2016-04-01 13:38:05.408 092 10899.19 518.36 54334.32 88888.00 2016-04-01 13:38:05.908 092 10899.19 518.51 54334.41 88888.00 2016-04-01 13:38:06.408 092 10899.18 518.64 54334.62 88888.00 2016-04-01 13:38:06.908 092 10899.11 518.75 54334.80 88888.00 2016-04-01 13:38:07.408 092 10899.18 518.90 54334.89 88888.00 2016-04-01 13:38:07.908 092 10899.15 518.98 54334.93 88888.00 2016-04-01 13:38:08.408 092 10899.18 519.09 54334.91 88888.00 2016-04-01 13:38:08.908 092 10899.10 519.12 54334.79 88888.00 2016-04-01 13:38:09.408 092 10899.05 519.20 54334.74 88888.00 2016-04-01 13:38:09.908 092 10899.02 519.32 54334.70 88888.00 2016-04-01 13:38:10.408 092 10898.93 519.39 54334.78 88888.00 2016-04-01 13:38:10.908 092 10898.90 519.65 54334.83 88888.00 2016-04-01 13:38:11.408 092 10898.89 519.94 54334.89 88888.00 2016-04-01 13:38:11.908 092 10898.90 520.11 54335.03 88888.00 2016-04-01 13:38:12.408 092 10899.08 520.26 54335.21 88888.00 2016-04-01 13:38:12.908 092 10899.23 520.35 54335.36 88888.00 2016-04-01 13:38:13.408 092 10899.25 520.36 54335.46 88888.00 2016-04-01 13:38:13.908 092 10899.31 520.34 54335.67 88888.00 2016-04-01 13:38:14.408 092 10899.40 520.34 54335.83 88888.00 2016-04-01 13:38:14.908 092 10899.47 520.36 54335.90 88888.00 2016-04-01 13:38:15.408 092 10899.49 520.36 54335.96 88888.00 2016-04-01 13:38:15.908 092 10899.52 520.36 54336.08 88888.00 2016-04-01 13:38:16.408 092 10899.45 520.34 54336.19 88888.00 2016-04-01 13:38:16.908 092 10899.42 520.32 54336.34 88888.00 2016-04-01 13:38:17.408 092 10899.41 520.26 54336.50 88888.00 2016-04-01 13:38:17.908 092 10899.46 520.22 54336.61 88888.00 2016-04-01 13:38:18.408 092 10899.50 520.21 54336.66 88888.00 2016-04-01 13:38:18.908 092 10899.46 520.21 54336.87 88888.00 2016-04-01 13:38:19.408 092 10899.42 520.17 54336.90 88888.00 2016-04-01 13:38:19.908 092 10899.44 520.19 54337.10 88888.00 2016-04-01 13:38:20.408 092 10899.44 520.19 54337.17 88888.00 2016-04-01 13:38:20.908 092 10899.49 520.19 54337.25 88888.00 2016-04-01 13:38:21.408 092 10899.46 520.22 54337.24 88888.00 2016-04-01 13:38:21.908 092 10899.35 520.24 54337.24 88888.00 2016-04-01 13:38:22.408 092 10899.30 520.26 54337.33 88888.00 2016-04-01 13:38:22.908 092 10899.33 520.24 54337.40 88888.00 2016-04-01 13:38:23.408 092 10899.30 520.21 54337.48 88888.00 2016-04-01 13:38:23.908 092 10899.30 520.24 54337.52 88888.00 2016-04-01 13:38:24.408 092 10899.31 520.27 54337.61 88888.00 2016-04-01 13:38:24.908 092 10899.26 520.20 54337.57 88888.00 2016-04-01 13:38:25.408 092 10899.23 520.22 54337.59 88888.00 2016-04-01 13:38:25.908 092 10899.15 520.32 54337.65 88888.00 2016-04-01 13:38:26.408 092 10899.10 520.32 54337.70 88888.00 2016-04-01 13:38:26.908 092 10899.16 520.33 54337.75 88888.00 2016-04-01 13:38:27.408 092 10899.11 520.30 54337.82 88888.00 2016-04-01 13:38:27.908 092 10899.10 520.35 54337.84 88888.00 2016-04-01 13:38:28.408 092 10899.05 520.36 54337.80 88888.00 2016-04-01 13:38:28.908 092 10899.03 520.36 54337.77 88888.00 2016-04-01 13:38:29.408 092 10899.04 520.32 54337.77 88888.00 2016-04-01 13:38:29.908 092 10899.03 520.29 54337.80 88888.00 2016-04-01 13:38:30.408 092 10899.04 520.34 54337.83 88888.00 2016-04-01 13:38:30.908 092 10899.07 520.38 54337.85 88888.00 2016-04-01 13:38:31.408 092 10898.99 520.35 54337.84 88888.00 2016-04-01 13:38:31.908 092 10898.98 520.36 54337.77 88888.00 2016-04-01 13:38:32.408 092 10899.00 520.41 54337.85 88888.00 2016-04-01 13:38:32.908 092 10898.90 520.36 54337.86 88888.00 2016-04-01 13:38:33.408 092 10898.95 520.35 54337.92 88888.00 2016-04-01 13:38:33.908 092 10898.97 520.41 54337.90 88888.00 2016-04-01 13:38:34.408 092 10898.92 520.47 54337.84 88888.00 2016-04-01 13:38:34.908 092 10898.90 520.47 54337.84 88888.00 2016-04-01 13:38:35.408 092 10898.87 520.46 54337.86 88888.00 2016-04-01 13:38:35.908 092 10898.82 520.54 54337.91 88888.00 2016-04-01 13:38:36.408 092 10898.79 520.55 54337.94 88888.00 2016-04-01 13:38:36.908 092 10898.84 520.50 54337.90 88888.00 2016-04-01 13:38:37.408 092 10898.82 520.52 54337.90 88888.00 2016-04-01 13:38:37.908 092 10898.82 520.51 54337.84 88888.00 2016-04-01 13:38:38.408 092 10898.77 520.55 54337.85 88888.00 2016-04-01 13:38:38.908 092 10898.79 520.53 54337.84 88888.00 2016-04-01 13:38:39.408 092 10898.77 520.49 54337.82 88888.00 2016-04-01 13:38:39.908 092 10898.68 520.49 54337.81 88888.00 2016-04-01 13:38:40.408 092 10898.69 520.52 54337.78 88888.00 2016-04-01 13:38:40.908 092 10898.73 520.49 54337.78 88888.00 2016-04-01 13:38:41.408 092 10898.71 520.55 54337.64 88888.00 2016-04-01 13:38:41.908 092 10898.60 520.59 54337.56 88888.00 2016-04-01 13:38:42.408 092 10898.55 520.59 54337.57 88888.00 2016-04-01 13:38:42.908 092 10898.62 520.53 54337.52 88888.00 2016-04-01 13:38:43.409 092 10898.63 520.54 54337.54 88888.00 2016-04-01 13:38:43.909 092 10898.63 520.59 54337.51 88888.00 2016-04-01 13:38:44.409 092 10898.62 520.55 54337.43 88888.00 2016-04-01 13:38:44.909 092 10898.62 520.52 54337.42 88888.00 2016-04-01 13:38:45.409 092 10898.57 520.46 54337.52 88888.00 2016-04-01 13:38:45.909 092 10898.53 520.42 54337.45 88888.00 2016-04-01 13:38:46.409 092 10898.61 520.36 54337.32 88888.00 2016-04-01 13:38:46.909 092 10898.57 520.38 54337.34 88888.00 2016-04-01 13:38:47.409 092 10898.62 520.37 54337.31 88888.00 2016-04-01 13:38:47.909 092 10898.60 520.34 54337.31 88888.00 2016-04-01 13:38:48.409 092 10898.55 520.33 54337.26 88888.00 2016-04-01 13:38:48.909 092 10898.53 520.27 54337.17 88888.00 2016-04-01 13:38:49.409 092 10898.56 520.29 54337.13 88888.00 2016-04-01 13:38:49.909 092 10898.53 520.27 54337.10 88888.00 2016-04-01 13:38:50.409 092 10898.51 520.22 54337.12 88888.00 2016-04-01 13:38:50.909 092 10898.50 520.28 54337.06 88888.00 2016-04-01 13:38:51.409 092 10898.48 520.30 54337.13 88888.00 2016-04-01 13:38:51.909 092 10898.42 520.28 54337.12 88888.00 2016-04-01 13:38:52.409 092 10898.37 520.16 54337.08 88888.00 2016-04-01 13:38:52.909 092 10898.43 520.09 54337.13 88888.00 2016-04-01 13:38:53.409 092 10898.45 520.10 54337.12 88888.00 2016-04-01 13:38:53.909 092 10898.43 520.12 54337.11 88888.00 2016-04-01 13:38:54.409 092 10898.37 520.04 54337.14 88888.00 2016-04-01 13:38:54.909 092 10898.36 520.05 54337.22 88888.00 2016-04-01 13:38:55.409 092 10898.40 520.08 54337.16 88888.00 2016-04-01 13:38:55.909 092 10898.41 520.13 54337.12 88888.00 2016-04-01 13:38:56.409 092 10898.42 520.15 54337.08 88888.00 2016-04-01 13:38:56.909 092 10898.45 520.17 54337.08 88888.00 2016-04-01 13:38:57.409 092 10898.40 520.17 54337.07 88888.00 2016-04-01 13:38:57.909 092 10898.34 520.16 54337.11 88888.00 2016-04-01 13:38:58.409 092 10898.32 520.17 54337.15 88888.00 2016-04-01 13:38:58.909 092 10898.37 520.18 54337.10 88888.00 2016-04-01 13:38:59.409 092 10898.37 520.18 54337.06 88888.00 2016-04-01 13:38:59.909 092 10898.37 520.18 54337.00 88888.00 2016-04-01 13:39:00.409 092 10898.35 520.18 54336.95 88888.00 2016-04-01 13:39:00.909 092 10898.34 520.25 54336.96 88888.00 2016-04-01 13:39:01.409 092 10898.31 520.25 54336.94 88888.00 2016-04-01 13:39:01.909 092 10898.25 520.22 54336.88 88888.00 2016-04-01 13:39:02.409 092 10898.24 520.25 54336.89 88888.00 2016-04-01 13:39:02.909 092 10898.20 520.24 54336.84 88888.00 2016-04-01 13:39:03.409 092 10898.27 520.24 54336.66 88888.00 2016-04-01 13:39:03.909 092 10898.29 520.22 54336.61 88888.00 2016-04-01 13:39:04.409 092 10898.24 520.22 54336.60 88888.00 2016-04-01 13:39:04.909 092 10898.20 520.20 54336.55 88888.00 2016-04-01 13:39:05.409 092 10898.16 520.25 54336.51 88888.00 2016-04-01 13:39:05.909 092 10898.13 520.37 54336.40 88888.00 2016-04-01 13:39:06.409 092 10898.08 520.45 54336.41 88888.00 2016-04-01 13:39:06.909 092 10898.05 520.50 54336.35 88888.00 2016-04-01 13:39:07.409 092 10898.04 520.43 54336.32 88888.00 2016-04-01 13:39:07.909 092 10898.01 520.51 54336.29 88888.00 2016-04-01 13:39:08.409 092 10897.94 520.60 54336.27 88888.00 2016-04-01 13:39:08.909 092 10897.89 520.69 54336.26 88888.00 2016-04-01 13:39:09.409 092 10897.87 520.81 54336.28 88888.00 2016-04-01 13:39:09.909 092 10897.82 520.92 54336.21 88888.00 2016-04-01 13:39:10.409 092 10897.80 521.02 54335.94 88888.00 2016-04-01 13:39:10.909 092 10897.80 521.11 54336.44 88888.00 2016-04-01 13:39:11.409 092 10897.87 521.13 54336.61 88888.00 2016-04-01 13:39:11.909 092 10897.93 521.20 54336.69 88888.00 2016-04-01 13:39:12.409 092 10897.99 521.27 54336.71 88888.00 2016-04-01 13:39:12.909 092 10898.00 521.28 54336.70 88888.00 2016-04-01 13:39:13.409 092 10898.00 521.35 54336.64 88888.00 2016-04-01 13:39:13.909 092 10897.99 521.40 54336.67 88888.00 2016-04-01 13:39:14.409 092 10897.92 521.40 54336.62 88888.00 2016-04-01 13:39:14.909 092 10897.83 521.45 54336.62 88888.00 2016-04-01 13:39:15.409 092 10897.75 521.47 54336.60 88888.00 2016-04-01 13:39:15.909 092 10897.66 521.53 54336.52 88888.00 2016-04-01 13:39:16.409 092 10897.58 521.61 54336.45 88888.00 2016-04-01 13:39:16.909 092 10897.58 521.70 54336.37 88888.00 2016-04-01 13:39:17.409 092 10897.61 521.87 54336.23 88888.00 2016-04-01 13:39:17.909 092 10897.63 521.94 54336.19 88888.00 2016-04-01 13:39:18.409 092 10897.72 522.13 54336.11 88888.00 2016-04-01 13:39:18.909 092 10897.87 522.29 54336.05 88888.00 2016-04-01 13:39:19.409 092 10898.09 522.45 54336.01 88888.00 2016-04-01 13:39:19.909 092 10898.32 522.48 54335.99 88888.00 2016-04-01 13:39:20.409 092 10898.53 522.55 54336.08 88888.00 2016-04-01 13:39:20.909 092 10898.65 522.55 54336.17 88888.00 2016-04-01 13:39:21.409 092 10898.71 522.56 54336.14 88888.00 2016-04-01 13:39:21.909 092 10898.73 522.64 54336.06 88888.00 2016-04-01 13:39:22.409 092 10898.78 522.63 54336.06 88888.00 2016-04-01 13:39:22.909 092 10898.71 522.63 54336.16 88888.00 2016-04-01 13:39:23.409 092 10898.71 522.64 54336.17 88888.00 2016-04-01 13:39:23.909 092 10898.77 522.63 54336.17 88888.00 2016-04-01 13:39:24.409 092 10898.82 522.63 54336.14 88888.00 2016-04-01 13:39:24.909 092 10898.87 522.66 54336.12 88888.00 2016-04-01 13:39:25.409 092 10898.94 522.69 54336.16 88888.00 2016-04-01 13:39:25.909 092 10899.02 522.65 54336.23 88888.00 2016-04-01 13:39:26.409 092 10899.18 522.62 54336.28 88888.00 2016-04-01 13:39:26.909 092 10899.40 522.48 54336.41 88888.00 2016-04-01 13:39:27.409 092 10899.51 522.38 54336.40 88888.00 2016-04-01 13:39:27.909 092 10899.56 522.37 54336.42 88888.00 2016-04-01 13:39:28.409 092 10899.58 522.31 54336.43 88888.00 2016-04-01 13:39:28.909 092 10899.60 522.29 54336.41 88888.00 2016-04-01 13:39:29.409 092 10899.62 522.25 54336.41 88888.00 2016-04-01 13:39:29.909 092 10899.66 522.21 54336.29 88888.00 2016-04-01 13:39:30.409 092 10899.70 522.14 54336.26 88888.00 2016-04-01 13:39:30.909 092 10899.72 522.12 54336.26 88888.00 2016-04-01 13:39:31.409 092 10899.82 522.04 54336.24 88888.00 2016-04-01 13:39:31.909 092 10899.88 522.05 54336.15 88888.00 2016-04-01 13:39:32.409 092 10899.77 522.02 54336.12 88888.00 2016-04-01 13:39:32.909 092 10899.87 521.90 54336.02 88888.00 2016-04-01 13:39:33.409 092 10899.92 521.90 54335.98 88888.00 2016-04-01 13:39:33.909 092 10899.98 521.89 54335.96 88888.00 2016-04-01 13:39:34.409 092 10900.01 521.84 54335.90 88888.00 2016-04-01 13:39:34.909 092 10900.02 521.82 54335.87 88888.00 2016-04-01 13:39:35.409 092 10900.01 521.81 54335.87 88888.00 2016-04-01 13:39:35.909 092 10899.98 521.77 54336.26 88888.00 2016-04-01 13:39:36.409 092 10899.97 521.74 54336.43 88888.00 2016-04-01 13:39:36.909 092 10900.07 521.69 54336.42 88888.00 2016-04-01 13:39:37.409 092 10900.25 521.67 54336.24 88888.00 2016-04-01 13:39:37.909 092 10900.41 521.61 54335.64 88888.00 2016-04-01 13:39:38.409 092 10900.43 521.55 54335.48 88888.00 2016-04-01 13:39:38.909 092 10900.48 521.52 54335.40 88888.00 2016-04-01 13:39:39.409 092 10900.51 521.52 54335.30 88888.00 2016-04-01 13:39:39.909 092 10900.61 521.48 54335.22 88888.00 2016-04-01 13:39:40.409 092 10900.66 521.50 54335.21 88888.00 2016-04-01 13:39:40.909 092 10900.73 521.54 54335.19 88888.00 2016-04-01 13:39:41.409 092 10900.81 521.56 54335.12 88888.00 2016-04-01 13:39:41.909 092 10900.76 521.56 54335.11 88888.00 2016-04-01 13:39:42.409 092 10900.70 521.47 54335.12 88888.00 2016-04-01 13:39:42.909 092 10900.72 521.36 54335.07 88888.00 2016-04-01 13:39:43.409 092 10900.73 521.31 54334.95 88888.00 2016-04-01 13:39:43.909 092 10900.77 521.31 54334.94 88888.00 2016-04-01 13:39:44.409 092 10900.76 521.37 54334.89 88888.00 2016-04-01 13:39:44.909 092 10900.72 521.35 54334.82 88888.00 2016-04-01 13:39:45.409 092 10900.67 521.35 54334.83 88888.00 2016-04-01 13:39:45.909 092 10900.66 521.26 54334.84 88888.00 2016-04-01 13:39:46.409 092 10900.71 521.21 54334.82 88888.00 2016-04-01 13:39:46.909 092 10900.75 521.19 54334.69 88888.00 2016-04-01 13:39:47.409 092 10900.76 521.14 54334.63 88888.00 2016-04-01 13:39:47.909 092 10900.80 521.06 54334.70 88888.00 2016-04-01 13:39:48.409 092 10900.80 521.01 54334.68 88888.00 2016-04-01 13:39:48.909 092 10900.83 520.95 54334.56 88888.00 2016-04-01 13:39:49.409 092 10900.83 520.96 54334.48 88888.00 2016-04-01 13:39:49.909 092 10900.90 520.94 54334.42 88888.00 2016-04-01 13:39:50.409 092 10900.88 520.87 54334.42 88888.00 2016-04-01 13:39:50.909 092 10900.91 520.81 54334.39 88888.00 2016-04-01 13:39:51.409 092 10900.92 520.83 54334.40 88888.00 2016-04-01 13:39:51.909 092 10900.95 520.80 54334.41 88888.00 2016-04-01 13:39:52.409 092 10900.95 520.78 54334.27 88888.00 2016-04-01 13:39:52.909 092 10900.95 520.71 54334.33 88888.00 2016-04-01 13:39:53.409 092 10900.93 520.71 54334.33 88888.00 2016-04-01 13:39:53.909 092 10900.91 520.64 54334.26 88888.00 2016-04-01 13:39:54.409 092 10900.91 520.54 54334.27 88888.00 2016-04-01 13:39:54.909 092 10900.90 520.47 54334.27 88888.00 2016-04-01 13:39:55.409 092 10900.91 520.47 54334.30 88888.00 2016-04-01 13:39:55.909 092 10900.88 520.39 54334.18 88888.00 2016-04-01 13:39:56.409 092 10900.83 520.37 54334.16 88888.00 2016-04-01 13:39:56.909 092 10900.93 520.34 54334.14 88888.00 2016-04-01 13:39:57.409 092 10900.99 520.35 54334.09 88888.00 2016-04-01 13:39:57.909 092 10901.01 520.28 54334.00 88888.00 2016-04-01 13:39:58.409 092 10900.96 520.28 54334.00 88888.00 2016-04-01 13:39:58.909 092 10900.96 520.25 54333.96 88888.00 2016-04-01 13:39:59.409 092 10900.93 520.26 54333.95 88888.00 2016-04-01 13:39:59.909 092 10900.95 520.25 54333.91 88888.00 2016-04-01 13:40:00.409 092 10901.02 520.21 54333.92 88888.00 2016-04-01 13:40:00.909 092 10901.03 520.24 54333.90 88888.00 2016-04-01 13:40:01.409 092 10901.02 520.18 54333.81 88888.00 2016-04-01 13:40:01.909 092 10900.98 520.15 54333.82 88888.00 2016-04-01 13:40:02.409 092 10901.06 520.10 54333.87 88888.00 2016-04-01 13:40:02.909 092 10901.09 520.10 54333.78 88888.00 2016-04-01 13:40:03.409 092 10901.14 520.09 54333.64 88888.00 2016-04-01 13:40:03.909 092 10901.12 520.07 54333.63 88888.00 2016-04-01 13:40:04.409 092 10901.12 520.07 54333.66 88888.00 2016-04-01 13:40:04.909 092 10901.11 520.09 54333.64 88888.00 2016-04-01 13:40:05.409 092 10901.17 520.13 54333.64 88888.00 2016-04-01 13:40:05.909 092 10901.23 520.16 54333.62 88888.00 2016-04-01 13:40:06.409 092 10901.33 520.11 54333.61 88888.00 2016-04-01 13:40:06.909 092 10901.29 520.08 54333.52 88888.00 2016-04-01 13:40:07.409 092 10901.34 520.07 54333.42 88888.00 2016-04-01 13:40:07.909 092 10901.35 520.04 54333.43 88888.00 2016-04-01 13:40:08.409 092 10901.34 520.04 54333.34 88888.00 2016-04-01 13:40:08.909 092 10901.38 520.02 54333.31 88888.00 2016-04-01 13:40:09.409 092 10901.40 520.04 54333.40 88888.00 2016-04-01 13:40:09.909 092 10901.44 520.11 54333.37 88888.00 2016-04-01 13:40:10.409 092 10901.45 520.12 54333.31 88888.00 2016-04-01 13:40:10.909 092 10901.49 520.09 54333.18 88888.00 2016-04-01 13:40:11.409 092 10901.54 520.01 54333.09 88888.00 2016-04-01 13:40:11.909 092 10901.58 520.01 54333.05 88888.00 2016-04-01 13:40:12.409 092 10901.64 520.03 54333.05 88888.00 2016-04-01 13:40:12.909 092 10901.75 520.10 54333.05 88888.00 2016-04-01 13:40:13.409 092 10901.71 520.12 54332.99 88888.00 2016-04-01 13:40:13.909 092 10901.72 520.16 54332.90 88888.00 2016-04-01 13:40:14.409 092 10901.82 520.17 54332.87 88888.00 2016-04-01 13:40:14.909 092 10901.87 520.15 54332.93 88888.00 2016-04-01 13:40:15.409 092 10901.88 520.19 54332.89 88888.00 2016-04-01 13:40:15.909 092 10901.93 520.27 54332.87 88888.00 2016-04-01 13:40:16.409 092 10901.92 520.34 54332.81 88888.00 2016-04-01 13:40:16.909 092 10902.00 520.42 54332.80 88888.00 2016-04-01 13:40:17.409 092 10902.02 520.44 54332.82 88888.00 2016-04-01 13:40:17.909 092 10902.01 520.41 54332.73 88888.00 2016-04-01 13:40:18.409 092 10902.11 520.39 54332.74 88888.00 2016-04-01 13:40:18.909 092 10902.16 520.38 54332.60 88888.00 2016-04-01 13:40:19.409 092 10902.19 520.37 54332.58 88888.00 2016-04-01 13:40:19.909 092 10902.22 520.44 54332.58 88888.00 2016-04-01 13:40:20.409 092 10902.17 520.49 54332.59 88888.00 2016-04-01 13:40:20.909 092 10902.18 520.55 54332.55 88888.00 2016-04-01 13:40:21.409 092 10902.16 520.55 54332.56 88888.00 2016-04-01 13:40:21.909 092 10902.19 520.58 54332.46 88888.00 2016-04-01 13:40:22.409 092 10902.24 520.58 54332.38 88888.00 2016-04-01 13:40:22.909 092 10902.32 520.53 54332.35 88888.00 2016-04-01 13:40:23.409 092 10902.40 520.55 54332.35 88888.00 2016-04-01 13:40:23.909 092 10902.39 520.59 54332.35 88888.00 2016-04-01 13:40:24.409 092 10902.38 520.60 54332.20 88888.00 2016-04-01 13:40:24.909 092 10902.35 520.64 54332.10 88888.00 2016-04-01 13:40:25.409 092 10902.38 520.64 54332.07 88888.00 2016-04-01 13:40:25.909 092 10902.44 520.63 54332.05 88888.00 2016-04-01 13:40:26.409 092 10902.42 520.69 54332.02 88888.00 2016-04-01 13:40:26.909 092 10902.49 520.70 54331.93 88888.00 2016-04-01 13:40:27.409 092 10902.45 520.64 54331.96 88888.00 2016-04-01 13:40:27.909 092 10902.49 520.61 54331.93 88888.00 2016-04-01 13:40:28.409 092 10902.55 520.64 54331.86 88888.00 2016-04-01 13:40:28.909 092 10902.54 520.61 54331.75 88888.00 2016-04-01 13:40:29.409 092 10902.53 520.59 54331.76 88888.00 2016-04-01 13:40:29.909 092 10902.52 520.60 54331.73 88888.00 2016-04-01 13:40:30.409 092 10902.54 520.70 54331.66 88888.00 2016-04-01 13:40:30.909 092 10902.53 520.72 54331.64 88888.00 2016-04-01 13:40:31.409 092 10902.49 520.71 54331.58 88888.00 2016-04-01 13:40:31.909 092 10902.52 520.75 54331.52 88888.00 2016-04-01 13:40:32.409 092 10902.60 520.87 54331.54 88888.00 2016-04-01 13:40:32.909 092 10902.69 520.93 54331.54 88888.00 2016-04-01 13:40:33.409 092 10902.74 520.94 54331.49 88888.00 2016-04-01 13:40:33.909 092 10902.87 521.00 54331.40 88888.00 2016-04-01 13:40:34.409 092 10902.92 520.94 54331.38 88888.00 2016-04-01 13:40:34.909 092 10902.97 520.93 54331.38 88888.00 2016-04-01 13:40:35.409 092 10902.95 520.92 54331.35 88888.00 2016-04-01 13:40:35.909 092 10902.94 520.93 54331.25 88888.00 2016-04-01 13:40:36.409 092 10902.86 520.79 54331.12 88888.00 2016-04-01 13:40:36.909 092 10902.90 520.59 54331.09 88888.00 2016-04-01 13:40:37.409 092 10902.99 520.34 54331.10 88888.00 2016-04-01 13:40:37.909 092 10903.13 520.19 54330.91 88888.00 2016-04-01 13:40:38.409 092 10903.07 520.07 54330.88 88888.00 2016-04-01 13:40:38.909 092 10903.03 520.01 54330.93 88888.00 2016-04-01 13:40:39.409 092 10903.00 519.95 54330.99 88888.00 2016-04-01 13:40:39.909 092 10902.91 519.95 54331.07 88888.00 2016-04-01 13:40:40.409 092 10902.85 519.99 54331.23 88888.00 2016-04-01 13:40:40.909 092 10902.89 519.99 54331.45 88888.00 2016-04-01 13:40:41.409 092 10902.90 520.03 54331.63 88888.00 2016-04-01 13:40:41.909 092 10902.92 520.02 54331.53 88888.00 2016-04-01 13:40:42.409 092 10902.94 520.01 54331.51 88888.00 2016-04-01 13:40:42.909 092 10902.89 519.98 54331.50 88888.00 2016-04-01 13:40:43.409 092 10902.82 520.01 54331.55 88888.00 2016-04-01 13:40:43.909 092 10902.79 520.05 54331.61 88888.00 2016-04-01 13:40:44.409 092 10902.79 520.00 54331.58 88888.00 2016-04-01 13:40:44.909 092 10902.85 520.02 54331.53 88888.00 2016-04-01 13:40:45.409 092 10902.90 520.08 54331.59 88888.00 2016-04-01 13:40:45.909 092 10902.96 520.08 54331.58 88888.00 2016-04-01 13:40:46.409 092 10902.97 520.04 54331.62 88888.00 2016-04-01 13:40:46.909 092 10903.00 520.00 54331.66 88888.00 2016-04-01 13:40:47.409 092 10903.03 520.02 54331.66 88888.00 2016-04-01 13:40:47.909 092 10903.06 520.05 54331.76 88888.00 2016-04-01 13:40:48.409 092 10903.03 520.03 54331.79 88888.00 2016-04-01 13:40:48.909 092 10903.07 520.00 54331.80 88888.00 2016-04-01 13:40:49.409 092 10903.08 519.93 54331.75 88888.00 2016-04-01 13:40:49.909 092 10903.08 519.93 54331.82 88888.00 2016-04-01 13:40:50.409 092 10903.18 519.96 54331.82 88888.00 2016-04-01 13:40:50.909 092 10903.20 519.98 54331.86 88888.00 2016-04-01 13:40:51.409 092 10903.23 520.00 54331.82 88888.00 2016-04-01 13:40:51.909 092 10903.23 520.01 54331.87 88888.00 2016-04-01 13:40:52.409 092 10903.23 519.99 54331.84 88888.00 2016-04-01 13:40:52.909 092 10903.26 519.99 54331.84 88888.00 2016-04-01 13:40:53.409 092 10903.33 520.00 54331.90 88888.00 2016-04-01 13:40:53.909 092 10903.34 520.02 54331.91 88888.00 2016-04-01 13:40:54.409 092 10903.37 520.03 54331.90 88888.00 2016-04-01 13:40:54.909 092 10903.43 520.01 54331.94 88888.00 2016-04-01 13:40:55.409 092 10903.48 520.01 54331.99 88888.00 2016-04-01 13:40:55.909 092 10903.49 520.09 54332.03 88888.00 2016-04-01 13:40:56.409 092 10903.48 520.11 54332.20 88888.00 2016-04-01 13:40:56.909 092 10903.48 520.12 54332.29 88888.00 2016-04-01 13:40:57.409 092 10903.49 520.10 54332.29 88888.00 2016-04-01 13:40:57.909 092 10903.52 520.10 54332.33 88888.00 2016-04-01 13:40:58.409 092 10903.60 520.08 54332.25 88888.00 2016-04-01 13:40:58.909 092 10903.59 520.11 54332.17 88888.00 2016-04-01 13:40:59.409 092 10903.58 520.13 54332.13 88888.00 2016-04-01 13:40:59.909 092 10903.59 520.15 54332.15 88888.00 2016-04-01 13:41:00.409 092 10903.64 520.10 54332.08 88888.00 2016-04-01 13:41:00.909 092 10903.63 520.10 54332.02 88888.00 2016-04-01 13:41:01.409 092 10903.69 520.10 54331.97 88888.00 2016-04-01 13:41:01.909 092 10903.74 520.10 54331.94 88888.00 2016-04-01 13:41:02.409 092 10903.75 520.09 54331.95 88888.00 2016-04-01 13:41:02.909 092 10903.84 520.03 54331.87 88888.00 2016-04-01 13:41:03.409 092 10903.90 520.02 54331.86 88888.00 2016-04-01 13:41:03.909 092 10903.89 520.05 54331.79 88888.00 2016-04-01 13:41:04.409 092 10903.83 520.04 54331.72 88888.00 2016-04-01 13:41:04.909 092 10903.88 520.00 54331.64 88888.00 2016-04-01 13:41:05.409 092 10903.88 519.98 54331.42 88888.00 2016-04-01 13:41:05.909 092 10903.94 519.94 54330.99 88888.00 2016-04-01 13:41:06.409 092 10903.95 519.98 54330.79 88888.00 2016-04-01 13:41:06.909 092 10904.00 520.00 54330.81 88888.00 2016-04-01 13:41:07.409 092 10904.01 520.02 54330.83 88888.00 2016-04-01 13:41:07.909 092 10904.01 520.00 54330.89 88888.00 2016-04-01 13:41:08.409 092 10904.01 519.93 54330.92 88888.00 2016-04-01 13:41:08.909 092 10904.02 519.88 54330.93 88888.00 2016-04-01 13:41:09.409 092 10904.02 519.88 54330.91 88888.00 2016-04-01 13:41:09.909 092 10904.09 519.86 54330.94 88888.00 2016-04-01 13:41:10.409 092 10904.09 519.90 54330.92 88888.00 2016-04-01 13:41:10.909 092 10904.01 519.88 54330.84 88888.00 2016-04-01 13:41:11.409 092 10904.05 519.85 54330.88 88888.00 2016-04-01 13:41:11.909 092 10904.04 519.84 54331.08 88888.00 2016-04-01 13:41:12.409 092 10903.91 519.86 54331.62 88888.00 2016-04-01 13:41:12.909 092 10903.86 519.87 54331.68 88888.00 2016-04-01 13:41:13.409 092 10903.85 519.87 54331.58 88888.00 2016-04-01 13:41:13.909 092 10903.90 519.87 54331.56 88888.00 2016-04-01 13:41:14.409 092 10903.83 519.88 54331.50 88888.00 2016-04-01 13:41:14.909 092 10903.78 519.87 54331.45 88888.00 2016-04-01 13:41:15.409 092 10903.76 519.82 54331.46 88888.00 2016-04-01 13:41:15.909 092 10903.74 519.80 54331.51 88888.00 2016-04-01 13:41:16.409 092 10903.79 519.76 54331.50 88888.00 2016-04-01 13:41:16.909 092 10903.79 519.83 54331.51 88888.00 2016-04-01 13:41:17.409 092 10903.75 519.84 54331.52 88888.00 2016-04-01 13:41:17.909 092 10903.71 519.84 54331.45 88888.00 2016-04-01 13:41:18.409 092 10903.71 519.78 54331.43 88888.00 2016-04-01 13:41:18.909 092 10903.68 519.85 54331.38 88888.00 2016-04-01 13:41:19.409 092 10903.67 519.84 54331.36 88888.00 2016-04-01 13:41:19.909 092 10903.58 519.85 54331.35 88888.00 2016-04-01 13:41:20.409 092 10903.54 519.88 54331.38 88888.00 2016-04-01 13:41:20.909 092 10903.55 519.85 54331.32 88888.00 2016-04-01 13:41:21.409 092 10903.50 519.80 54331.42 88888.00 2016-04-01 13:41:21.909 092 10903.46 519.84 54331.47 88888.00 2016-04-01 13:41:22.409 092 10903.46 519.83 54331.49 88888.00 2016-04-01 13:41:22.909 092 10903.44 519.86 54331.56 88888.00 2016-04-01 13:41:23.409 092 10903.39 519.88 54331.56 88888.00 2016-04-01 13:41:23.909 092 10903.34 519.93 54331.58 88888.00 2016-04-01 13:41:24.409 092 10903.34 519.95 54331.61 88888.00 2016-04-01 13:41:24.909 092 10903.29 519.99 54331.64 88888.00 2016-04-01 13:41:25.409 092 10903.29 520.08 54331.61 88888.00 2016-04-01 13:41:25.909 092 10903.31 520.11 54331.63 88888.00 2016-04-01 13:41:26.409 092 10903.27 520.09 54331.69 88888.00 2016-04-01 13:41:26.909 092 10903.27 520.09 54331.73 88888.00 2016-04-01 13:41:27.409 092 10903.22 520.07 54331.78 88888.00 2016-04-01 13:41:27.909 092 10903.18 520.13 54331.79 88888.00 2016-04-01 13:41:28.409 092 10903.11 520.13 54331.87 88888.00 2016-04-01 13:41:28.909 092 10903.06 520.17 54331.93 88888.00 2016-04-01 13:41:29.409 092 10903.08 520.18 54331.84 88888.00 2016-04-01 13:41:29.909 092 10903.11 520.19 54331.76 88888.00 2016-04-01 13:41:30.409 092 10903.18 520.24 54331.73 88888.00 2016-04-01 13:41:30.909 092 10903.12 520.20 54331.79 88888.00 2016-04-01 13:41:31.409 092 10903.13 520.24 54331.76 88888.00 2016-04-01 13:41:31.909 092 10903.06 520.30 54331.75 88888.00 2016-04-01 13:41:32.409 092 10903.08 520.32 54331.78 88888.00 2016-04-01 13:41:32.909 092 10903.23 520.36 54331.75 88888.00 2016-04-01 13:41:33.409 092 10903.32 520.46 54331.75 88888.00 2016-04-01 13:41:33.909 092 10903.36 520.47 54331.76 88888.00 2016-04-01 13:41:34.409 092 10903.32 520.53 54331.85 88888.00 2016-04-01 13:41:34.909 092 10903.36 520.54 54331.78 88888.00 2016-04-01 13:41:35.409 092 10903.38 520.55 54331.75 88888.00 2016-04-01 13:41:35.909 092 10903.36 520.58 54331.87 88888.00 2016-04-01 13:41:36.409 092 10903.37 520.56 54331.97 88888.00 2016-04-01 13:41:36.909 092 10903.46 520.55 54331.99 88888.00 2016-04-01 13:41:37.409 092 10903.46 520.55 54331.96 88888.00 2016-04-01 13:41:37.909 092 10903.43 520.55 54331.89 88888.00 2016-04-01 13:41:38.410 092 10903.50 520.59 54331.96 88888.00 2016-04-01 13:41:38.910 092 10903.54 520.61 54332.02 88888.00 2016-04-01 13:41:39.410 092 10903.49 520.70 54331.98 88888.00 2016-04-01 13:41:39.910 092 10903.50 520.70 54331.99 88888.00 2016-04-01 13:41:40.410 092 10903.59 520.70 54331.99 88888.00 2016-04-01 13:41:40.910 092 10903.62 520.70 54331.90 88888.00 2016-04-01 13:41:41.410 092 10903.62 520.75 54332.05 88888.00 2016-04-01 13:41:41.910 092 10903.55 520.79 54332.29 88888.00 2016-04-01 13:41:42.410 092 10903.67 520.78 54331.98 88888.00 2016-04-01 13:41:42.910 092 10903.71 520.79 54331.93 88888.00 2016-04-01 13:41:43.410 092 10903.69 520.83 54331.91 88888.00 2016-04-01 13:41:43.910 092 10903.64 520.76 54331.93 88888.00 2016-04-01 13:41:44.410 092 10903.69 520.80 54331.90 88888.00 2016-04-01 13:41:44.910 092 10903.69 520.87 54331.99 88888.00 2016-04-01 13:41:45.410 092 10903.73 520.88 54332.02 88888.00 2016-04-01 13:41:45.910 092 10903.69 520.88 54331.99 88888.00 2016-04-01 13:41:46.410 092 10903.65 520.85 54332.02 88888.00 2016-04-01 13:41:46.910 092 10903.70 520.83 54331.98 88888.00 2016-04-01 13:41:47.410 092 10903.80 520.86 54331.97 88888.00 2016-04-01 13:41:47.910 092 10903.83 520.95 54331.96 88888.00 2016-04-01 13:41:48.410 092 10903.88 520.96 54332.04 88888.00 2016-04-01 13:41:48.910 092 10903.90 521.09 54331.96 88888.00 2016-04-01 13:41:49.410 092 10903.99 521.19 54332.05 88888.00 2016-04-01 13:41:49.910 092 10904.04 521.12 54332.08 88888.00 2016-04-01 13:41:50.410 092 10904.07 521.23 54332.03 88888.00 2016-04-01 13:41:50.910 092 10904.22 521.34 54331.96 88888.00 2016-04-01 13:41:51.410 092 10904.37 521.35 54331.98 88888.00 2016-04-01 13:41:51.910 092 10904.36 521.28 54332.02 88888.00 2016-04-01 13:41:52.410 092 10904.40 521.30 54332.03 88888.00 2016-04-01 13:41:52.910 092 10904.41 521.35 54332.08 88888.00 2016-04-01 13:41:53.410 092 10904.41 521.40 54332.07 88888.00 2016-04-01 13:41:53.910 092 10904.41 521.42 54332.07 88888.00 2016-04-01 13:41:54.410 092 10904.41 521.46 54332.16 88888.00 2016-04-01 13:41:54.910 092 10904.41 521.55 54332.24 88888.00 2016-04-01 13:41:55.410 092 10904.47 521.62 54332.28 88888.00 2016-04-01 13:41:55.910 092 10904.46 521.60 54332.34 88888.00 2016-04-01 13:41:56.410 092 10904.44 521.64 54332.30 88888.00 2016-04-01 13:41:56.910 092 10904.53 521.65 54332.30 88888.00 2016-04-01 13:41:57.410 092 10904.53 521.69 54332.38 88888.00 2016-04-01 13:41:57.910 092 10904.52 521.71 54332.38 88888.00 2016-04-01 13:41:58.410 092 10904.47 521.68 54332.32 88888.00 2016-04-01 13:41:58.910 092 10904.47 521.68 54332.29 88888.00 2016-04-01 13:41:59.410 092 10904.52 521.70 54332.31 88888.00 2016-04-01 13:41:59.910 092 10904.52 521.65 54332.42 88888.00 2016-04-01 13:42:00.410 092 10904.48 521.65 54332.45 88888.00 2016-04-01 13:42:00.910 092 10904.44 521.65 54332.35 88888.00 2016-04-01 13:42:01.410 092 10904.38 521.65 54332.30 88888.00 2016-04-01 13:42:01.910 092 10904.31 521.67 54332.25 88888.00 2016-04-01 13:42:02.410 092 10904.40 521.63 54332.24 88888.00 2016-04-01 13:42:02.910 092 10904.40 521.57 54332.31 88888.00 2016-04-01 13:42:03.410 092 10904.43 521.57 54332.35 88888.00 2016-04-01 13:42:03.910 092 10904.41 521.63 54332.39 88888.00 2016-04-01 13:42:04.410 092 10904.38 521.62 54332.38 88888.00 2016-04-01 13:42:04.910 092 10904.33 521.55 54332.33 88888.00 2016-04-01 13:42:05.410 092 10904.36 521.57 54332.34 88888.00 2016-04-01 13:42:05.910 092 10904.41 521.56 54332.41 88888.00 2016-04-01 13:42:06.410 092 10904.43 521.53 54332.40 88888.00 2016-04-01 13:42:06.910 092 10904.44 521.52 54332.35 88888.00 2016-04-01 13:42:07.410 092 10904.57 521.55 54332.32 88888.00 2016-04-01 13:42:07.910 092 10904.64 521.64 54332.28 88888.00 2016-04-01 13:42:08.410 092 10904.62 521.59 54332.32 88888.00 2016-04-01 13:42:08.910 092 10904.69 521.52 54332.29 88888.00 2016-04-01 13:42:09.410 092 10904.67 521.51 54332.28 88888.00 2016-04-01 13:42:09.910 092 10904.65 521.51 54332.30 88888.00 2016-04-01 13:42:10.410 092 10904.65 521.52 54332.29 88888.00 2016-04-01 13:42:10.910 092 10904.64 521.53 54332.28 88888.00 2016-04-01 13:42:11.410 092 10904.62 521.51 54332.28 88888.00 2016-04-01 13:42:11.910 092 10904.67 521.61 54332.28 88888.00 2016-04-01 13:42:12.410 092 10904.63 521.57 54332.32 88888.00 2016-04-01 13:42:12.910 092 10904.64 521.46 54332.15 88888.00 2016-04-01 13:42:13.410 092 10904.65 521.46 54332.14 88888.00 2016-04-01 13:42:13.910 092 10904.64 521.46 54332.10 88888.00 2016-04-01 13:42:14.410 092 10904.69 521.46 54332.07 88888.00 2016-04-01 13:42:14.910 092 10904.75 521.43 54332.03 88888.00 2016-04-01 13:42:15.410 092 10904.70 521.34 54332.06 88888.00 2016-04-01 13:42:15.910 092 10904.72 521.31 54331.95 88888.00 2016-04-01 13:42:16.410 092 10904.75 521.25 54331.89 88888.00 2016-04-01 13:42:16.910 092 10904.82 521.19 54331.89 88888.00 2016-04-01 13:42:17.410 092 10904.90 521.13 54331.87 88888.00 2016-04-01 13:42:17.910 092 10904.99 521.10 54331.88 88888.00 2016-04-01 13:42:18.410 092 10905.01 521.14 54332.31 88888.00 2016-04-01 13:42:18.910 092 10905.03 521.09 54332.33 88888.00 2016-04-01 13:42:19.410 092 10905.09 520.95 54331.80 88888.00 2016-04-01 13:42:19.910 092 10905.09 520.81 54331.51 88888.00 2016-04-01 13:42:20.410 092 10905.11 520.80 54331.31 88888.00 2016-04-01 13:42:20.910 092 10905.12 520.75 54331.12 88888.00 2016-04-01 13:42:21.410 092 10905.11 520.62 54330.97 88888.00 2016-04-01 13:42:21.910 092 10904.93 520.46 54330.84 88888.00 2016-04-01 13:42:22.410 092 10904.79 520.20 54330.68 88888.00 2016-04-01 13:42:22.910 092 10904.69 519.88 54330.42 88888.00 2016-04-01 13:42:23.410 092 10904.42 519.58 54330.01 88888.00 2016-04-01 13:42:23.910 092 10904.01 519.25 54329.57 88888.00 2016-04-01 13:42:24.410 092 10903.58 518.89 54329.06 88888.00 2016-04-01 13:42:24.910 092 10903.23 518.56 54328.66 88888.00 2016-04-01 13:42:25.410 092 10902.95 518.24 54328.31 88888.00 2016-04-01 13:42:25.910 092 10902.96 518.10 54328.22 88888.00 2016-04-01 13:42:26.410 092 10902.99 518.04 54328.10 88888.00 2016-04-01 13:42:26.910 092 10902.99 517.93 54327.95 88888.00 2016-04-01 13:42:27.410 092 10902.97 517.75 54327.91 88888.00 2016-04-01 13:42:27.910 092 10902.94 517.62 54327.85 88888.00 2016-04-01 13:42:28.410 092 10902.97 517.51 54327.85 88888.00 2016-04-01 13:42:28.910 092 10902.97 517.46 54327.80 88888.00 2016-04-01 13:42:29.410 092 10902.96 517.48 54327.76 88888.00 2016-04-01 13:42:29.910 092 10902.95 517.59 54327.60 88888.00 2016-04-01 13:42:30.410 092 10902.89 517.72 54327.51 88888.00 2016-04-01 13:42:30.910 092 10902.85 517.72 54327.48 88888.00 2016-04-01 13:42:31.410 092 10902.81 517.73 54327.42 88888.00 2016-04-01 13:42:31.910 092 10902.74 517.75 54327.41 88888.00 2016-04-01 13:42:32.410 092 10902.68 517.77 54327.28 88888.00 2016-04-01 13:42:32.910 092 10902.70 517.74 54327.20 88888.00 2016-04-01 13:42:33.410 092 10902.74 517.79 54327.14 88888.00 2016-04-01 13:42:33.910 092 10902.76 517.75 54327.07 88888.00 2016-04-01 13:42:34.410 092 10902.82 517.67 54326.98 88888.00 2016-04-01 13:42:34.910 092 10902.84 517.72 54326.86 88888.00 2016-04-01 13:42:35.410 092 10902.76 517.68 54326.70 88888.00 2016-04-01 13:42:35.910 092 10902.84 517.64 54326.51 88888.00 2016-04-01 13:42:36.410 092 10902.90 517.57 54326.42 88888.00 2016-04-01 13:42:36.910 092 10902.90 517.59 54326.18 88888.00 2016-04-01 13:42:37.410 092 10902.84 517.56 54326.09 88888.00 2016-04-01 13:42:37.910 092 10902.86 517.57 54325.93 88888.00 2016-04-01 13:42:38.410 092 10903.00 517.62 54325.88 88888.00 2016-04-01 13:42:38.910 092 10903.13 517.59 54325.81 88888.00 2016-04-01 13:42:39.410 092 10903.16 517.57 54325.76 88888.00 2016-04-01 13:42:39.910 092 10903.16 517.51 54325.67 88888.00 2016-04-01 13:42:40.410 092 10903.07 517.48 54325.58 88888.00 2016-04-01 13:42:40.910 092 10902.94 517.45 54325.61 88888.00 2016-04-01 13:42:41.410 092 10902.92 517.38 54325.76 88888.00 2016-04-01 13:42:41.910 092 10902.85 517.37 54325.92 88888.00 2016-04-01 13:42:42.410 092 10902.79 517.51 54326.10 88888.00 2016-04-01 13:42:42.910 092 10902.76 517.62 54326.32 88888.00 2016-04-01 13:42:43.410 092 10902.70 517.65 54326.62 88888.00 2016-04-01 13:42:43.910 092 10902.59 517.72 54326.79 88888.00 2016-04-01 13:42:44.410 092 10902.58 517.82 54326.90 88888.00 2016-04-01 13:42:44.910 092 10902.50 517.92 54327.15 88888.00 2016-04-01 13:42:45.410 092 10902.39 517.96 54327.29 88888.00 2016-04-01 13:42:45.910 092 10902.32 517.98 54327.39 88888.00 2016-04-01 13:42:46.410 092 10902.26 517.99 54327.56 88888.00 2016-04-01 13:42:46.910 092 10902.32 518.02 54327.58 88888.00 2016-04-01 13:42:47.410 092 10902.24 517.99 54327.70 88888.00 2016-04-01 13:42:47.910 092 10902.35 517.99 54327.70 88888.00 2016-04-01 13:42:48.410 092 10902.38 517.90 54327.78 88888.00 2016-04-01 13:42:48.910 092 10902.47 517.83 54327.73 88888.00 2016-04-01 13:42:49.410 092 10902.52 517.79 54327.70 88888.00 2016-04-01 13:42:49.910 092 10902.44 517.65 54327.87 88888.00 2016-04-01 13:42:50.410 092 10902.47 517.55 54327.74 88888.00 2016-04-01 13:42:50.910 092 10902.43 517.63 54327.82 88888.00 2016-04-01 13:42:51.410 092 10902.42 517.42 54327.70 88888.00 2016-04-01 13:42:51.910 092 10902.32 517.35 54327.78 88888.00 2016-04-01 13:42:52.410 092 10902.34 517.42 54327.84 88888.00 2016-04-01 13:42:52.910 092 10902.32 517.30 54327.78 88888.00 2016-04-01 13:42:53.410 092 10902.31 517.35 54327.74 88888.00 2016-04-01 13:42:53.910 092 10902.03 517.34 54327.82 88888.00 2016-04-01 13:42:54.410 092 10901.60 517.22 54327.77 88888.00 2016-04-01 13:42:54.910 092 10901.61 517.29 54327.77 88888.00 2016-04-01 13:42:55.410 092 10901.81 517.47 54327.90 88888.00 2016-04-01 13:42:55.910 092 10901.71 517.51 54327.86 88888.00 2016-04-01 13:42:56.410 092 10901.63 517.52 54327.85 88888.00 2016-04-01 13:42:56.910 092 10901.69 517.52 54327.87 88888.00 2016-04-01 13:42:57.410 092 10901.72 517.54 54327.83 88888.00 2016-04-01 13:42:57.910 092 10901.81 517.42 54327.82 88888.00 2016-04-01 13:42:58.410 092 10901.79 517.29 54327.96 88888.00 2016-04-01 13:42:58.910 092 10901.86 517.21 54328.11 88888.00 2016-04-01 13:42:59.410 092 10901.88 517.13 54328.10 88888.00 2016-04-01 13:42:59.910 092 10902.02 517.15 54328.17 88888.00 2016-04-01 13:43:00.410 092 10902.17 517.26 54328.28 88888.00 2016-04-01 13:43:00.910 092 10902.19 517.25 54328.17 88888.00 2016-04-01 13:43:01.410 092 10902.21 517.16 54328.24 88888.00 2016-04-01 13:43:01.910 092 10902.22 517.14 54328.29 88888.00 2016-04-01 13:43:02.410 092 10902.26 517.07 54328.22 88888.00 2016-04-01 13:43:02.910 092 10902.23 517.00 54328.22 88888.00 2016-04-01 13:43:03.410 092 10902.44 517.07 54328.19 88888.00 2016-04-01 13:43:03.910 092 10902.53 517.13 54328.21 88888.00 2016-04-01 13:43:04.410 092 10902.55 517.20 54328.09 88888.00 2016-04-01 13:43:04.910 092 10902.59 517.20 54327.98 88888.00 2016-04-01 13:43:05.410 092 10902.64 517.15 54328.02 88888.00 2016-04-01 13:43:05.910 092 10902.53 517.11 54328.07 88888.00 2016-04-01 13:43:06.410 092 10902.44 516.99 54328.09 88888.00 2016-04-01 13:43:06.910 092 10902.40 516.94 54328.09 88888.00 2016-04-01 13:43:07.410 092 10902.49 516.94 54328.00 88888.00 2016-04-01 13:43:07.910 092 10902.74 517.14 54327.94 88888.00 2016-04-01 13:43:08.410 092 10902.92 517.39 54327.83 88888.00 2016-04-01 13:43:08.910 092 10902.90 517.38 54327.91 88888.00 2016-04-01 13:43:09.410 092 10902.91 517.42 54327.86 88888.00 2016-04-01 13:43:09.910 092 10902.97 517.38 54328.04 88888.00 2016-04-01 13:43:10.410 092 10902.99 517.38 54328.00 88888.00 2016-04-01 13:43:10.910 092 10903.00 517.46 54327.90 88888.00 2016-04-01 13:43:11.410 092 10903.10 517.49 54327.87 88888.00 2016-04-01 13:43:11.910 092 10903.06 517.49 54327.89 88888.00 2016-04-01 13:43:12.410 092 10903.06 517.57 54327.68 88888.00 2016-04-01 13:43:12.910 092 10903.12 517.62 54327.67 88888.00 2016-04-01 13:43:13.410 092 10903.10 517.62 54327.83 88888.00 2016-04-01 13:43:13.910 092 10902.78 517.60 54327.75 88888.00 2016-04-01 13:43:14.410 092 10902.73 517.63 54327.66 88888.00 2016-04-01 13:43:14.910 092 10902.75 517.67 54327.69 88888.00 2016-04-01 13:43:15.410 092 10902.79 517.72 54327.59 88888.00 2016-04-01 13:43:15.910 092 10902.79 517.84 54327.55 88888.00 2016-04-01 13:43:16.410 092 10902.85 517.81 54327.72 88888.00 2016-04-01 13:43:16.910 092 10902.94 517.83 54327.75 88888.00 2016-04-01 13:43:17.410 092 10902.80 517.87 54327.65 88888.00 2016-04-01 13:43:17.910 092 10902.91 517.89 54327.92 88888.00 2016-04-01 13:43:18.410 092 10902.70 517.77 54327.85 88888.00 2016-04-01 13:43:18.910 092 10902.58 517.80 54327.46 88888.00 2016-04-01 13:43:19.410 092 10902.61 517.81 54326.75 88888.00 2016-04-01 13:43:19.910 092 10902.53 517.66 54327.41 88888.00 2016-04-01 13:43:20.410 092 10902.55 517.74 54327.91 88888.00 2016-04-01 13:43:20.910 092 10902.61 517.63 54327.96 88888.00 2016-04-01 13:43:21.410 092 10902.63 517.59 54328.00 88888.00 2016-04-01 13:43:21.910 092 10902.65 517.68 54328.07 88888.00 2016-04-01 13:43:22.410 092 10902.68 517.71 54328.05 88888.00 2016-04-01 13:43:22.910 092 10902.69 517.70 54328.04 88888.00 2016-04-01 13:43:23.410 092 10902.73 517.72 54328.14 88888.00 2016-04-01 13:43:23.910 092 10902.69 517.72 54328.22 88888.00 2016-04-01 13:43:24.410 092 10902.69 517.74 54328.19 88888.00 2016-04-01 13:43:24.910 092 10902.63 517.81 54328.14 88888.00 2016-04-01 13:43:25.410 092 10902.64 517.74 54328.19 88888.00 2016-04-01 13:43:25.910 092 10902.65 517.71 54328.24 88888.00 2016-04-01 13:43:26.410 092 10902.64 517.76 54328.29 88888.00 2016-04-01 13:43:26.910 092 10902.73 517.82 54328.34 88888.00 2016-04-01 13:43:27.410 092 10902.79 517.82 54328.34 88888.00 2016-04-01 13:43:27.910 092 10902.81 517.83 54328.34 88888.00 2016-04-01 13:43:28.410 092 10902.87 517.77 54328.36 88888.00 2016-04-01 13:43:28.910 092 10902.84 517.75 54328.39 88888.00 2016-04-01 13:43:29.410 092 10902.75 517.76 54328.45 88888.00 2016-04-01 13:43:29.910 092 10902.76 517.80 54328.51 88888.00 2016-04-01 13:43:30.410 092 10902.84 517.76 54328.51 88888.00 2016-04-01 13:43:30.910 092 10902.82 517.74 54328.52 88888.00 2016-04-01 13:43:31.410 092 10902.79 517.74 54328.52 88888.00 2016-04-01 13:43:31.910 092 10902.80 517.77 54328.56 88888.00 2016-04-01 13:43:32.410 092 10902.87 517.76 54328.47 88888.00 2016-04-01 13:43:32.910 092 10902.94 517.75 54328.49 88888.00 2016-04-01 13:43:33.410 092 10902.90 517.75 54328.52 88888.00 2016-04-01 13:43:33.910 092 10902.91 517.77 54328.51 88888.00 2016-04-01 13:43:34.410 092 10902.86 517.75 54328.49 88888.00 2016-04-01 13:43:34.910 092 10902.76 517.65 54328.56 88888.00 2016-04-01 13:43:35.410 092 10902.71 517.62 54328.60 88888.00 2016-04-01 13:43:35.910 092 10902.68 517.62 54328.60 88888.00 2016-04-01 13:43:36.410 092 10902.68 517.59 54328.56 88888.00 2016-04-01 13:43:36.910 092 10902.65 517.60 54328.53 88888.00 2016-04-01 13:43:37.410 092 10902.65 517.62 54328.49 88888.00 2016-04-01 13:43:37.910 092 10902.73 517.67 54328.52 88888.00 2016-04-01 13:43:38.410 092 10902.70 517.59 54328.39 88888.00 2016-04-01 13:43:38.910 092 10902.69 517.58 54328.39 88888.00 2016-04-01 13:43:39.410 092 10902.69 517.57 54328.44 88888.00 2016-04-01 13:43:39.910 092 10902.73 517.55 54328.51 88888.00 2016-04-01 13:43:40.410 092 10902.78 517.57 54328.46 88888.00 2016-04-01 13:43:40.910 092 10902.74 517.62 54328.47 88888.00 2016-04-01 13:43:41.410 092 10902.65 517.58 54328.45 88888.00 2016-04-01 13:43:41.910 092 10902.63 517.59 54328.48 88888.00 2016-04-01 13:43:42.410 092 10902.65 517.58 54328.51 88888.00 2016-04-01 13:43:42.910 092 10902.59 517.64 54328.47 88888.00 2016-04-01 13:43:43.410 092 10902.56 517.67 54328.43 88888.00 2016-04-01 13:43:43.910 092 10902.61 517.68 54328.43 88888.00 2016-04-01 13:43:44.410 092 10902.75 517.66 54328.47 88888.00 2016-04-01 13:43:44.910 092 10902.89 517.64 54328.49 88888.00 2016-04-01 13:43:45.410 092 10902.99 517.54 54328.48 88888.00 2016-04-01 13:43:45.910 092 10903.00 517.42 54328.47 88888.00 2016-04-01 13:43:46.410 092 10903.10 517.40 54327.60 88888.00 2016-04-01 13:43:46.910 092 10903.00 517.47 54326.99 88888.00 2016-04-01 13:43:47.410 092 10902.89 517.47 54326.81 88888.00 2016-04-01 13:43:47.910 092 10902.60 517.51 54327.02 88888.00 2016-04-01 13:43:48.410 092 10902.49 517.57 54327.90 88888.00 2016-04-01 13:43:48.910 092 10902.54 517.50 54328.13 88888.00 2016-04-01 13:43:49.410 092 10902.54 517.49 54328.08 88888.00 2016-04-01 13:43:49.910 092 10902.55 517.45 54328.03 88888.00 2016-04-01 13:43:50.410 092 10902.58 517.40 54327.98 88888.00 2016-04-01 13:43:50.910 092 10902.54 517.47 54327.95 88888.00 2016-04-01 13:43:51.410 092 10902.60 517.47 54327.94 88888.00 2016-04-01 13:43:51.910 092 10902.60 517.43 54327.80 88888.00 2016-04-01 13:43:52.410 092 10902.65 517.39 54327.73 88888.00 2016-04-01 13:43:52.910 092 10902.68 517.35 54327.60 88888.00 2016-04-01 13:43:53.410 092 10902.65 517.35 54327.47 88888.00 2016-04-01 13:43:53.910 092 10902.65 517.34 54327.35 88888.00 2016-04-01 13:43:54.410 092 10902.61 517.32 54327.22 88888.00 2016-04-01 13:43:54.910 092 10902.69 517.31 54327.10 88888.00 2016-04-01 13:43:55.410 092 10902.68 517.30 54326.87 88888.00 2016-04-01 13:43:55.910 092 10902.71 517.31 54326.88 88888.00 2016-04-01 13:43:56.410 092 10902.74 517.26 54326.72 88888.00 2016-04-01 13:43:56.910 092 10902.76 517.24 54326.50 88888.00 2016-04-01 13:43:57.410 092 10902.74 517.21 54326.33 88888.00 2016-04-01 13:43:57.910 092 10902.75 517.20 54326.21 88888.00 2016-04-01 13:43:58.410 092 10902.81 517.20 54326.06 88888.00 2016-04-01 13:43:58.910 092 10902.87 517.15 54326.00 88888.00 2016-04-01 13:43:59.410 092 10902.87 517.11 54325.98 88888.00 2016-04-01 13:43:59.910 092 10902.94 517.07 54325.99 88888.00 2016-04-01 13:44:00.410 092 10902.97 516.96 54326.05 88888.00 2016-04-01 13:44:00.910 092 10903.03 516.88 54325.99 88888.00 2016-04-01 13:44:01.410 092 10903.10 516.75 54325.97 88888.00 2016-04-01 13:44:01.910 092 10903.13 516.74 54325.77 88888.00 2016-04-01 13:44:02.410 092 10903.15 516.74 54325.74 88888.00 2016-04-01 13:44:02.910 092 10903.11 516.74 54325.81 88888.00 2016-04-01 13:44:03.410 092 10903.13 516.79 54325.72 88888.00 2016-04-01 13:44:03.910 092 10903.21 516.80 54325.62 88888.00 2016-04-01 13:44:04.410 092 10903.27 516.73 54325.50 88888.00 2016-04-01 13:44:04.910 092 10903.28 516.76 54325.56 88888.00 2016-04-01 13:44:05.410 092 10903.31 516.74 54325.46 88888.00 2016-04-01 13:44:05.910 092 10903.37 516.73 54325.38 88888.00 2016-04-01 13:44:06.410 092 10903.36 516.65 54325.33 88888.00 2016-04-01 13:44:06.910 092 10903.41 516.73 54325.41 88888.00 2016-04-01 13:44:07.410 092 10903.36 516.69 54325.48 88888.00 2016-04-01 13:44:07.910 092 10903.41 516.62 54325.62 88888.00 2016-04-01 13:44:08.410 092 10903.48 516.62 54325.49 88888.00 2016-04-01 13:44:08.910 092 10903.57 516.58 54325.46 88888.00 2016-04-01 13:44:09.410 092 10903.53 516.54 54325.52 88888.00 2016-04-01 13:44:09.910 092 10903.54 516.55 54325.54 88888.00 2016-04-01 13:44:10.410 092 10903.57 516.56 54325.57 88888.00 2016-04-01 13:44:10.910 092 10903.54 516.56 54325.50 88888.00 2016-04-01 13:44:11.410 092 10903.64 516.55 54325.48 88888.00 2016-04-01 13:44:11.910 092 10903.65 516.54 54325.47 88888.00 2016-04-01 13:44:12.410 092 10903.63 516.53 54325.49 88888.00 2016-04-01 13:44:12.910 092 10903.68 516.56 54325.45 88888.00 2016-04-01 13:44:13.410 092 10903.69 516.53 54325.46 88888.00 2016-04-01 13:44:13.910 092 10903.74 516.53 54325.46 88888.00 2016-04-01 13:44:14.410 092 10903.75 516.52 54325.44 88888.00 2016-04-01 13:44:14.910 092 10903.88 516.54 54325.41 88888.00 2016-04-01 13:44:15.410 092 10903.88 516.49 54325.32 88888.00 2016-04-01 13:44:15.910 092 10903.88 516.45 54325.36 88888.00 2016-04-01 13:44:16.410 092 10903.85 516.44 54325.42 88888.00 2016-04-01 13:44:16.910 092 10903.94 516.42 54325.33 88888.00 2016-04-01 13:44:17.410 092 10903.95 516.39 54325.30 88888.00 2016-04-01 13:44:17.910 092 10904.01 516.39 54325.28 88888.00 2016-04-01 13:44:18.411 092 10904.09 516.37 54325.27 88888.00 2016-04-01 13:44:18.911 092 10904.11 516.32 54325.23 88888.00 2016-04-01 13:44:19.411 092 10904.12 516.27 54325.26 88888.00 2016-04-01 13:44:19.911 092 10904.11 516.22 54325.23 88888.00 2016-04-01 13:44:20.411 092 10904.15 516.21 54325.20 88888.00 2016-04-01 13:44:20.911 092 10904.16 516.23 54325.20 88888.00 2016-04-01 13:44:21.411 092 10904.21 516.14 54325.11 88888.00 2016-04-01 13:44:21.911 092 10904.26 516.10 54325.20 88888.00 2016-04-01 13:44:22.411 092 10904.25 516.06 54325.14 88888.00 2016-04-01 13:44:22.911 092 10904.21 516.02 54325.19 88888.00 2016-04-01 13:44:23.411 092 10904.25 515.99 54325.15 88888.00 2016-04-01 13:44:23.911 092 10904.27 515.99 54325.06 88888.00 2016-04-01 13:44:24.411 092 10904.28 516.00 54324.23 88888.00 2016-04-01 13:44:24.911 092 10904.36 515.95 54323.64 88888.00 2016-04-01 13:44:25.411 092 10904.37 515.94 54323.54 88888.00 2016-04-01 13:44:25.911 092 10904.46 515.94 54323.53 88888.00 2016-04-01 13:44:26.411 092 10904.47 515.93 54323.55 88888.00 2016-04-01 13:44:26.911 092 10904.43 515.96 54323.65 88888.00 2016-04-01 13:44:27.411 092 10904.43 515.95 54323.71 88888.00 2016-04-01 13:44:27.911 092 10904.53 515.93 54323.79 88888.00 2016-04-01 13:44:28.411 092 10904.61 515.91 54323.83 88888.00 2016-04-01 13:44:28.911 092 10904.58 515.89 54323.82 88888.00 2016-04-01 13:44:29.411 092 10904.62 515.85 54323.91 88888.00 2016-04-01 13:44:29.911 092 10904.62 515.81 54323.93 88888.00 2016-04-01 13:44:30.411 092 10904.59 515.82 54323.96 88888.00 2016-04-01 13:44:30.911 092 10904.57 515.82 54323.97 88888.00 2016-04-01 13:44:31.411 092 10904.59 515.80 54324.15 88888.00 2016-04-01 13:44:31.911 092 10904.59 515.76 54325.09 88888.00 2016-04-01 13:44:32.411 092 10904.64 515.74 54325.29 88888.00 2016-04-01 13:44:32.911 092 10904.68 515.80 54325.30 88888.00 2016-04-01 13:44:33.411 092 10904.69 515.78 54325.33 88888.00 2016-04-01 13:44:33.911 092 10904.67 515.80 54325.33 88888.00 2016-04-01 13:44:34.411 092 10904.67 515.93 54325.33 88888.00 2016-04-01 13:44:34.911 092 10904.79 515.94 54325.40 88888.00 2016-04-01 13:44:35.411 092 10904.85 516.07 54325.52 88888.00 2016-04-01 13:44:35.911 092 10905.08 516.31 54325.65 88888.00 2016-04-01 13:44:36.411 092 10905.25 516.58 54325.84 88888.00 2016-04-01 13:44:36.911 092 10905.43 516.87 54326.05 88888.00 2016-04-01 13:44:37.411 092 10905.59 517.18 54326.32 88888.00 2016-04-01 13:44:37.911 092 10905.72 517.49 54326.67 88888.00 2016-04-01 13:44:38.411 092 10905.88 517.74 54326.89 88888.00 2016-04-01 13:44:38.911 092 10906.00 517.92 54327.15 88888.00 2016-04-01 13:44:39.411 092 10906.13 518.10 54327.40 88888.00 2016-04-01 13:44:39.911 092 10906.26 518.14 54327.55 88888.00 2016-04-01 13:44:40.411 092 10906.41 518.17 54327.63 88888.00 2016-04-01 13:44:40.911 092 10906.56 518.18 54327.75 88888.00 2016-04-01 13:44:41.411 092 10906.65 518.25 54327.85 88888.00 2016-04-01 13:44:41.911 092 10906.78 518.28 54328.05 88888.00 2016-04-01 13:44:42.411 092 10906.76 518.31 54328.17 88888.00 2016-04-01 13:44:42.911 092 10906.79 518.39 54328.22 88888.00 2016-04-01 13:44:43.411 092 10906.81 518.41 54328.28 88888.00 2016-04-01 13:44:43.911 092 10906.83 518.47 54328.43 88888.00 2016-04-01 13:44:44.411 092 10906.86 518.51 54328.44 88888.00 2016-04-01 13:44:44.911 092 10906.93 518.50 54328.54 88888.00 2016-04-01 13:44:45.411 092 10906.86 518.55 54328.63 88888.00 2016-04-01 13:44:45.911 092 10906.84 518.57 54328.62 88888.00 2016-04-01 13:44:46.411 092 10906.84 518.60 54328.64 88888.00 2016-04-01 13:44:46.911 092 10906.82 518.61 54328.64 88888.00 2016-04-01 13:44:47.411 092 10906.77 518.56 54328.68 88888.00 2016-04-01 13:44:47.911 092 10906.74 518.52 54328.77 88888.00 2016-04-01 13:44:48.411 092 10906.66 518.46 54328.95 88888.00 2016-04-01 13:44:48.911 092 10906.62 518.36 54329.05 88888.00 2016-04-01 13:44:49.411 092 10906.62 518.25 54328.99 88888.00 2016-04-01 13:44:49.911 092 10906.62 518.19 54329.05 88888.00 2016-04-01 13:44:50.411 092 10906.70 518.22 54329.15 88888.00 2016-04-01 13:44:50.911 092 10906.72 518.23 54329.15 88888.00 2016-04-01 13:44:51.411 092 10906.73 518.27 54329.17 88888.00 2016-04-01 13:44:51.911 092 10906.74 518.35 54329.18 88888.00 2016-04-01 13:44:52.411 092 10906.76 518.43 54329.13 88888.00 2016-04-01 13:44:52.911 092 10906.77 518.49 54329.12 88888.00 2016-04-01 13:44:53.411 092 10906.77 518.53 54329.16 88888.00 2016-04-01 13:44:53.911 092 10906.71 518.58 54329.17 88888.00 2016-04-01 13:44:54.411 092 10906.71 518.64 54329.17 88888.00 2016-04-01 13:44:54.911 092 10906.63 518.64 54329.21 88888.00 2016-04-01 13:44:55.411 092 10906.52 518.64 54329.18 88888.00 2016-04-01 13:44:55.911 092 10906.48 518.61 54329.26 88888.00 2016-04-01 13:44:56.411 092 10906.47 518.69 54329.34 88888.00 2016-04-01 13:44:56.911 092 10906.41 518.75 54329.38 88888.00 2016-04-01 13:44:57.411 092 10906.35 518.74 54329.44 88888.00 2016-04-01 13:44:57.911 092 10906.29 518.68 54329.54 88888.00 2016-04-01 13:44:58.411 092 10906.19 518.61 54329.56 88888.00 2016-04-01 13:44:58.911 092 10906.13 518.60 54329.60 88888.00 2016-04-01 13:44:59.411 092 10906.03 518.56 54329.58 88888.00 2016-04-01 13:44:59.911 092 10906.04 518.49 54329.67 88888.00 2016-04-01 13:45:00.411 092 10906.01 518.40 54329.73 88888.00 2016-04-01 13:45:00.911 092 10905.98 518.46 54329.78 88888.00 2016-04-01 13:45:01.411 092 10906.00 518.47 54329.79 88888.00 2016-04-01 13:45:01.911 092 10905.88 518.44 54329.87 88888.00 2016-04-01 13:45:02.411 092 10905.79 518.41 54329.92 88888.00 2016-04-01 13:45:02.911 092 10905.66 518.34 54330.00 88888.00 2016-04-01 13:45:03.411 092 10905.64 518.33 54330.06 88888.00 2016-04-01 13:45:03.911 092 10905.64 518.28 54330.05 88888.00 2016-04-01 13:45:04.411 092 10905.61 518.28 54330.03 88888.00 2016-04-01 13:45:04.911 092 10905.51 518.25 54330.01 88888.00 2016-04-01 13:45:05.411 092 10905.43 518.17 54330.10 88888.00 2016-04-01 13:45:05.911 092 10905.29 518.14 54330.17 88888.00 2016-04-01 13:45:06.411 092 10905.20 518.06 54330.22 88888.00 2016-04-01 13:45:06.911 092 10905.12 518.07 54330.29 88888.00 2016-04-01 13:45:07.411 092 10905.04 518.07 54330.31 88888.00 2016-04-01 13:45:07.911 092 10904.96 518.05 54330.39 88888.00 2016-04-01 13:45:08.411 092 10904.83 517.98 54330.44 88888.00 2016-04-01 13:45:08.911 092 10904.78 517.96 54330.56 88888.00 2016-04-01 13:45:09.411 092 10904.70 517.93 54330.65 88888.00 2016-04-01 13:45:09.911 092 10904.72 517.90 54330.65 88888.00 2016-04-01 13:45:10.411 092 10904.70 517.84 54330.70 88888.00 2016-04-01 13:45:10.911 092 10904.58 517.87 54330.75 88888.00 2016-04-01 13:45:11.411 092 10904.52 517.81 54330.70 88888.00 2016-04-01 13:45:11.911 092 10904.47 517.75 54330.74 88888.00 2016-04-01 13:45:12.411 092 10904.36 517.71 54330.83 88888.00 2016-04-01 13:45:12.911 092 10904.31 517.70 54330.87 88888.00 2016-04-01 13:45:13.411 092 10904.31 517.64 54331.00 88888.00 2016-04-01 13:45:13.911 092 10904.28 517.63 54331.05 88888.00 2016-04-01 13:45:14.411 092 10904.31 517.64 54331.06 88888.00 2016-04-01 13:45:14.911 092 10904.31 517.57 54331.15 88888.00 2016-04-01 13:45:15.411 092 10904.27 517.51 54331.20 88888.00 2016-04-01 13:45:15.911 092 10904.18 517.52 54331.26 88888.00 2016-04-01 13:45:16.411 092 10904.17 517.55 54331.28 88888.00 2016-04-01 13:45:16.911 092 10904.15 517.50 54331.31 88888.00 2016-04-01 13:45:17.411 092 10904.18 517.47 54331.33 88888.00 2016-04-01 13:45:17.911 092 10904.12 517.37 54331.35 88888.00 2016-04-01 13:45:18.411 092 10904.16 517.38 54331.38 88888.00 2016-04-01 13:45:18.911 092 10904.16 517.37 54331.41 88888.00 2016-04-01 13:45:19.411 092 10904.15 517.42 54331.50 88888.00 2016-04-01 13:45:19.911 092 10904.11 517.41 54331.50 88888.00 2016-04-01 13:45:20.411 092 10904.11 517.42 54331.50 88888.00 2016-04-01 13:45:20.911 092 10904.15 517.40 54331.46 88888.00 2016-04-01 13:45:21.411 092 10904.09 517.42 54331.52 88888.00 2016-04-01 13:45:21.911 092 10904.10 517.38 54331.54 88888.00 2016-04-01 13:45:22.411 092 10904.07 517.35 54331.67 88888.00 2016-04-01 13:45:22.911 092 10904.05 517.39 54331.71 88888.00 2016-04-01 13:45:23.411 092 10904.05 517.38 54331.73 88888.00 2016-04-01 13:45:23.911 092 10904.00 517.43 54331.71 88888.00 2016-04-01 13:45:24.411 092 10903.99 517.43 54331.64 88888.00 2016-04-01 13:45:24.911 092 10904.05 517.47 54331.60 88888.00 2016-04-01 13:45:25.411 092 10904.04 517.45 54331.55 88888.00 2016-04-01 13:45:25.911 092 10903.94 517.43 54331.54 88888.00 2016-04-01 13:45:26.411 092 10903.93 517.43 54331.54 88888.00 2016-04-01 13:45:26.911 092 10903.91 517.43 54331.50 88888.00 2016-04-01 13:45:27.411 092 10903.88 517.39 54331.41 88888.00 2016-04-01 13:45:27.911 092 10903.85 517.37 54331.27 88888.00 2016-04-01 13:45:28.411 092 10903.85 517.35 54331.19 88888.00 2016-04-01 13:45:28.911 092 10903.90 517.37 54331.23 88888.00 2016-04-01 13:45:29.411 092 10903.85 517.22 54331.24 88888.00 2016-04-01 13:45:29.911 092 10903.85 517.24 54331.28 88888.00 2016-04-01 13:45:30.411 092 10903.97 517.26 54331.21 88888.00 2016-04-01 13:45:30.911 092 10904.06 517.32 54331.24 88888.00 2016-04-01 13:45:31.411 092 10904.14 517.39 54331.32 88888.00 2016-04-01 13:45:31.911 092 10904.21 517.39 54331.42 88888.00 2016-04-01 13:45:32.411 092 10904.20 517.35 54331.47 88888.00 2016-04-01 13:45:32.911 092 10904.25 517.40 54331.47 88888.00 2016-04-01 13:45:33.411 092 10904.22 517.48 54331.66 88888.00 2016-04-01 13:45:33.911 092 10904.16 517.54 54331.69 88888.00 2016-04-01 13:45:34.411 092 10904.18 517.56 54331.70 88888.00 2016-04-01 13:45:34.911 092 10904.17 517.62 54331.75 88888.00 2016-04-01 13:45:35.411 092 10904.16 517.64 54331.79 88888.00 2016-04-01 13:45:35.911 092 10904.16 517.65 54331.84 88888.00 2016-04-01 13:45:36.411 092 10904.16 517.66 54331.87 88888.00 2016-04-01 13:45:36.911 092 10904.09 517.66 54331.88 88888.00 2016-04-01 13:45:37.411 092 10904.06 517.72 54331.84 88888.00 2016-04-01 13:45:37.911 092 10904.10 517.74 54331.84 88888.00 2016-04-01 13:45:38.411 092 10904.07 517.74 54331.84 88888.00 2016-04-01 13:45:38.911 092 10904.06 517.82 54331.88 88888.00 2016-04-01 13:45:39.411 092 10903.95 517.82 54331.87 88888.00 2016-04-01 13:45:39.911 092 10903.95 517.81 54331.89 88888.00 2016-04-01 13:45:40.411 092 10903.95 517.83 54331.93 88888.00 2016-04-01 13:45:40.911 092 10903.91 517.90 54331.85 88888.00 2016-04-01 13:45:41.411 092 10903.84 517.94 54331.90 88888.00 2016-04-01 13:45:41.911 092 10903.78 518.01 54331.98 88888.00 2016-04-01 13:45:42.411 092 10903.84 518.05 54331.95 88888.00 2016-04-01 13:45:42.911 092 10903.78 517.99 54331.96 88888.00 2016-04-01 13:45:43.411 092 10903.78 518.04 54332.02 88888.00 2016-04-01 13:45:43.911 092 10903.74 518.10 54332.02 88888.00 2016-04-01 13:45:44.411 092 10903.74 518.13 54332.15 88888.00 2016-04-01 13:45:44.911 092 10903.74 518.19 54332.22 88888.00 2016-04-01 13:45:45.411 092 10903.69 518.22 54332.21 88888.00 2016-04-01 13:45:45.911 092 10903.65 518.28 54332.21 88888.00 2016-04-01 13:45:46.411 092 10903.58 518.28 54332.23 88888.00 2016-04-01 13:45:46.911 092 10903.58 518.32 54332.19 88888.00 2016-04-01 13:45:47.411 092 10903.55 518.39 54332.17 88888.00 2016-04-01 13:45:47.911 092 10903.59 518.47 54332.17 88888.00 2016-04-01 13:45:48.411 092 10903.57 518.47 54332.14 88888.00 2016-04-01 13:45:48.911 092 10903.50 518.52 54332.29 88888.00 2016-04-01 13:45:49.411 092 10903.50 518.56 54332.25 88888.00 2016-04-01 13:45:49.911 092 10903.44 518.58 54332.28 88888.00 2016-04-01 13:45:50.411 092 10903.46 518.59 54332.35 88888.00 2016-04-01 13:45:50.911 092 10903.41 518.61 54332.37 88888.00 2016-04-01 13:45:51.411 092 10903.32 518.66 54332.38 88888.00 2016-04-01 13:45:51.911 092 10903.38 518.67 54332.31 88888.00 2016-04-01 13:45:52.411 092 10903.36 518.72 54332.33 88888.00 2016-04-01 13:45:52.911 092 10903.34 518.70 54332.30 88888.00 2016-04-01 13:45:53.411 092 10903.23 518.73 54332.26 88888.00 2016-04-01 13:45:53.911 092 10903.27 518.81 54332.21 88888.00 2016-04-01 13:45:54.411 092 10903.26 518.90 54332.21 88888.00 2016-04-01 13:45:54.911 092 10903.26 518.91 54332.25 88888.00 2016-04-01 13:45:55.411 092 10903.27 518.89 54332.28 88888.00 2016-04-01 13:45:55.911 092 10903.25 518.94 54332.28 88888.00 2016-04-01 13:45:56.411 092 10903.28 518.90 54332.21 88888.00 2016-04-01 13:45:56.911 092 10903.28 518.87 54332.20 88888.00 2016-04-01 13:45:57.411 092 10903.26 518.95 54332.19 88888.00 2016-04-01 13:45:57.911 092 10903.21 519.00 54332.14 88888.00 2016-04-01 13:45:58.411 092 10903.20 519.04 54332.17 88888.00 2016-04-01 13:45:58.911 092 10903.16 519.00 54332.19 88888.00 2016-04-01 13:45:59.411 092 10903.15 518.98 54332.16 88888.00 2016-04-01 13:45:59.911 092 10903.11 519.01 54332.19 88888.00 2016-04-01 13:46:00.411 092 10903.20 519.06 54332.22 88888.00 2016-04-01 13:46:00.911 092 10903.13 519.08 54332.31 88888.00 2016-04-01 13:46:01.411 092 10903.11 519.06 54332.26 88888.00 2016-04-01 13:46:01.911 092 10903.13 519.03 54332.26 88888.00 2016-04-01 13:46:02.411 092 10903.16 519.02 54332.30 88888.00 2016-04-01 13:46:02.911 092 10903.17 518.99 54332.31 88888.00 2016-04-01 13:46:03.411 092 10903.15 519.00 54332.23 88888.00 2016-04-01 13:46:03.911 092 10903.18 519.00 54332.23 88888.00 2016-04-01 13:46:04.411 092 10903.17 519.00 54332.29 88888.00 2016-04-01 13:46:04.911 092 10903.22 518.94 54332.29 88888.00 2016-04-01 13:46:05.411 092 10903.22 518.98 54332.25 88888.00 2016-04-01 13:46:05.911 092 10903.22 519.00 54332.28 88888.00 2016-04-01 13:46:06.411 092 10903.22 518.95 54332.43 88888.00 2016-04-01 13:46:06.911 092 10903.25 518.92 54332.35 88888.00 2016-04-01 13:46:07.411 092 10903.26 518.89 54332.25 88888.00 2016-04-01 13:46:07.911 092 10903.33 518.91 54332.29 88888.00 2016-04-01 13:46:08.411 092 10903.39 518.92 54332.26 88888.00 2016-04-01 13:46:08.911 092 10903.39 518.92 54332.17 88888.00 2016-04-01 13:46:09.411 092 10903.38 518.91 54332.16 88888.00 2016-04-01 13:46:09.911 092 10903.38 518.93 54332.10 88888.00 2016-04-01 13:46:10.411 092 10903.38 518.93 54332.11 88888.00 2016-04-01 13:46:10.911 092 10903.41 518.86 54332.06 88888.00 2016-04-01 13:46:11.411 092 10903.39 518.85 54332.02 88888.00 2016-04-01 13:46:11.911 092 10903.44 518.90 54332.00 88888.00 2016-04-01 13:46:12.411 092 10903.46 518.92 54331.94 88888.00 2016-04-01 13:46:12.911 092 10903.49 518.92 54331.87 88888.00 2016-04-01 13:46:13.411 092 10903.58 518.90 54331.84 88888.00 2016-04-01 13:46:13.911 092 10903.62 518.89 54331.87 88888.00 2016-04-01 13:46:14.411 092 10903.52 518.89 54331.86 88888.00 2016-04-01 13:46:14.911 092 10903.53 518.85 54331.95 88888.00 2016-04-01 13:46:15.411 092 10903.55 518.83 54331.88 88888.00 2016-04-01 13:46:15.911 092 10903.55 518.78 54331.88 88888.00 2016-04-01 13:46:16.411 092 10903.55 518.75 54331.84 88888.00 2016-04-01 13:46:16.911 092 10903.58 518.68 54331.73 88888.00 2016-04-01 13:46:17.411 092 10903.58 518.74 54331.69 88888.00 2016-04-01 13:46:17.911 092 10903.63 518.78 54331.70 88888.00 2016-04-01 13:46:18.411 092 10903.63 518.80 54331.69 88888.00 2016-04-01 13:46:18.911 092 10903.63 518.73 54331.66 88888.00 2016-04-01 13:46:19.411 092 10903.64 518.75 54331.63 88888.00 2016-04-01 13:46:19.911 092 10903.69 518.76 54331.59 88888.00 2016-04-01 13:46:20.411 092 10903.73 518.77 54331.58 88888.00 2016-04-01 13:46:20.911 092 10903.71 518.70 54331.55 88888.00 2016-04-01 13:46:21.411 092 10903.74 518.70 54331.52 88888.00 2016-04-01 13:46:21.911 092 10903.80 518.73 54331.47 88888.00 2016-04-01 13:46:22.411 092 10903.79 518.75 54331.44 88888.00 2016-04-01 13:46:22.911 092 10903.81 518.74 54331.49 88888.00 2016-04-01 13:46:23.411 092 10903.84 518.77 54331.50 88888.00 2016-04-01 13:46:23.911 092 10903.88 518.82 54331.54 88888.00 2016-04-01 13:46:24.411 092 10903.88 518.83 54331.52 88888.00 2016-04-01 13:46:24.911 092 10903.85 518.81 54331.55 88888.00 2016-04-01 13:46:25.411 092 10903.86 518.77 54331.60 88888.00 2016-04-01 13:46:25.911 092 10903.91 518.75 54331.54 88888.00 2016-04-01 13:46:26.411 092 10903.90 518.74 54331.58 88888.00 2016-04-01 13:46:26.911 092 10903.84 518.72 54331.50 88888.00 2016-04-01 13:46:27.411 092 10903.91 518.73 54331.45 88888.00 2016-04-01 13:46:27.911 092 10903.94 518.76 54331.45 88888.00 2016-04-01 13:46:28.411 092 10903.91 518.74 54331.41 88888.00 2016-04-01 13:46:28.911 092 10903.89 518.76 54331.44 88888.00 2016-04-01 13:46:29.411 092 10903.89 518.75 54331.44 88888.00 2016-04-01 13:46:29.911 092 10903.89 518.73 54331.42 88888.00 2016-04-01 13:46:30.411 092 10903.91 518.74 54331.44 88888.00 2016-04-01 13:46:30.911 092 10903.85 518.77 54331.43 88888.00 2016-04-01 13:46:31.411 092 10903.83 518.77 54331.41 88888.00 2016-04-01 13:46:31.911 092 10903.85 518.73 54331.23 88888.00 2016-04-01 13:46:32.411 092 10903.86 518.68 54331.28 88888.00 2016-04-01 13:46:32.911 092 10903.86 518.64 54331.25 88888.00 2016-04-01 13:46:33.411 092 10903.86 518.67 54331.20 88888.00 2016-04-01 13:46:33.911 092 10903.81 518.64 54331.21 88888.00 2016-04-01 13:46:34.411 092 10903.81 518.65 54331.17 88888.00 2016-04-01 13:46:34.911 092 10903.88 518.67 54331.23 88888.00 2016-04-01 13:46:35.411 092 10903.90 518.66 54331.20 88888.00 2016-04-01 13:46:35.911 092 10903.90 518.67 54331.21 88888.00 2016-04-01 13:46:36.411 092 10903.88 518.64 54331.20 88888.00 2016-04-01 13:46:36.911 092 10903.88 518.52 54331.08 88888.00 2016-04-01 13:46:37.411 092 10903.91 518.50 54331.10 88888.00 2016-04-01 13:46:37.911 092 10903.91 518.52 54331.14 88888.00 2016-04-01 13:46:38.411 092 10903.91 518.52 54331.06 88888.00 2016-04-01 13:46:38.911 092 10903.90 518.51 54331.10 88888.00 2016-04-01 13:46:39.411 092 10903.91 518.48 54331.05 88888.00 2016-04-01 13:46:39.911 092 10903.94 518.47 54331.00 88888.00 2016-04-01 13:46:40.411 092 10903.95 518.40 54330.98 88888.00 2016-04-01 13:46:40.911 092 10903.91 518.34 54331.00 88888.00 2016-04-01 13:46:41.411 092 10903.99 518.38 54330.93 88888.00 2016-04-01 13:46:41.911 092 10904.02 518.41 54330.88 88888.00 2016-04-01 13:46:42.411 092 10904.04 518.36 54330.74 88888.00 2016-04-01 13:46:42.911 092 10904.00 518.38 54330.67 88888.00 2016-04-01 13:46:43.411 092 10904.06 518.33 54330.63 88888.00 2016-04-01 13:46:43.911 092 10904.04 518.32 54330.67 88888.00 2016-04-01 13:46:44.411 092 10904.06 518.42 54330.61 88888.00 2016-04-01 13:46:44.911 092 10904.06 518.43 54330.59 88888.00 2016-04-01 13:46:45.411 092 10904.01 518.36 54330.57 88888.00 2016-04-01 13:46:45.911 092 10904.05 518.34 54330.49 88888.00 2016-04-01 13:46:46.411 092 10904.09 518.32 54330.47 88888.00 2016-04-01 13:46:46.911 092 10904.16 518.33 54330.39 88888.00 2016-04-01 13:46:47.411 092 10904.23 518.30 54330.37 88888.00 2016-04-01 13:46:47.911 092 10904.31 518.32 54330.35 88888.00 2016-04-01 13:46:48.411 092 10904.32 518.33 54330.36 88888.00 2016-04-01 13:46:48.911 092 10904.36 518.32 54330.30 88888.00 2016-04-01 13:46:49.411 092 10904.40 518.31 54330.29 88888.00 2016-04-01 13:46:49.911 092 10904.43 518.35 54330.33 88888.00 2016-04-01 13:46:50.411 092 10904.46 518.32 54330.31 88888.00 2016-04-01 13:46:50.911 092 10904.49 518.22 54330.30 88888.00 2016-04-01 13:46:51.411 092 10904.51 518.13 54330.23 88888.00 2016-04-01 13:46:51.911 092 10904.64 518.15 54330.21 88888.00 2016-04-01 13:46:52.411 092 10904.69 518.19 54330.22 88888.00 2016-04-01 13:46:52.911 092 10904.72 518.19 54330.20 88888.00 2016-04-01 13:46:53.411 092 10904.72 518.17 54330.12 88888.00 2016-04-01 13:46:53.911 092 10904.79 518.16 54330.05 88888.00 2016-04-01 13:46:54.411 092 10904.89 518.10 54329.86 88888.00 2016-04-01 13:46:54.911 092 10904.85 518.11 54329.83 88888.00 2016-04-01 13:46:55.411 092 10904.95 518.14 54329.77 88888.00 2016-04-01 13:46:55.911 092 10904.98 518.18 54330.01 88888.00 2016-04-01 13:46:56.411 092 10904.95 518.13 54330.27 88888.00 2016-04-01 13:46:56.911 092 10905.04 518.08 54329.91 88888.00 2016-04-01 13:46:57.411 092 10905.11 518.04 54329.85 88888.00 2016-04-01 13:46:57.911 092 10905.17 518.01 54329.79 88888.00 2016-04-01 13:46:58.411 092 10905.21 517.98 54329.82 88888.00 2016-04-01 13:46:58.911 092 10905.20 517.99 54329.82 88888.00 2016-04-01 13:46:59.411 092 10905.19 518.07 54329.85 88888.00 2016-04-01 13:46:59.911 092 10905.26 518.04 54329.82 88888.00 2016-04-01 13:47:00.411 092 10905.33 518.02 54329.73 88888.00 2016-04-01 13:47:00.911 092 10905.33 518.05 54329.74 88888.00 2016-04-01 13:47:01.411 092 10905.33 518.04 54329.67 88888.00 2016-04-01 13:47:01.911 092 10905.38 517.96 54329.65 88888.00 2016-04-01 13:47:02.411 092 10905.46 518.00 54329.67 88888.00 2016-04-01 13:47:02.911 092 10905.43 518.06 54329.66 88888.00 2016-04-01 13:47:03.412 092 10905.41 518.08 54329.62 88888.00 2016-04-01 13:47:03.912 092 10905.52 518.04 54329.63 88888.00 2016-04-01 13:47:04.412 092 10905.51 518.07 54329.63 88888.00 2016-04-01 13:47:04.912 092 10905.46 518.10 54329.61 88888.00 2016-04-01 13:47:05.412 092 10905.48 518.13 54329.54 88888.00 2016-04-01 13:47:05.912 092 10905.56 518.13 54329.57 88888.00 2016-04-01 13:47:06.412 092 10905.56 518.14 54329.68 88888.00 2016-04-01 13:47:06.912 092 10905.56 518.17 54329.75 88888.00 2016-04-01 13:47:07.412 092 10905.57 518.23 54329.84 88888.00 2016-04-01 13:47:07.912 092 10905.56 518.28 54329.86 88888.00 2016-04-01 13:47:08.412 092 10905.56 518.28 54329.91 88888.00 2016-04-01 13:47:08.912 092 10905.58 518.28 54329.97 88888.00 2016-04-01 13:47:09.412 092 10905.59 518.31 54329.95 88888.00 2016-04-01 13:47:09.912 092 10905.53 518.31 54330.04 88888.00 2016-04-01 13:47:10.412 092 10905.52 518.35 54330.03 88888.00 2016-04-01 13:47:10.912 092 10905.48 518.38 54330.01 88888.00 2016-04-01 13:47:11.412 092 10905.51 518.38 54330.03 88888.00 2016-04-01 13:47:11.912 092 10905.50 518.40 54330.02 88888.00 2016-04-01 13:47:12.412 092 10905.51 518.46 54330.09 88888.00 2016-04-01 13:47:12.912 092 10905.46 518.50 54330.10 88888.00 2016-04-01 13:47:13.412 092 10905.43 518.56 54330.11 88888.00 2016-04-01 13:47:13.912 092 10905.42 518.58 54330.10 88888.00 2016-04-01 13:47:14.412 092 10905.43 518.59 54330.11 88888.00 2016-04-01 13:47:14.912 092 10905.46 518.57 54330.21 88888.00 2016-04-01 13:47:15.412 092 10905.43 518.57 54330.31 88888.00 2016-04-01 13:47:15.912 092 10905.38 518.60 54330.45 88888.00 2016-04-01 13:47:16.412 092 10905.41 518.64 54330.50 88888.00 2016-04-01 13:47:16.912 092 10905.37 518.65 54330.44 88888.00 2016-04-01 13:47:17.412 092 10905.38 518.65 54330.48 88888.00 2016-04-01 13:47:17.912 092 10905.38 518.72 54330.45 88888.00 2016-04-01 13:47:18.412 092 10905.31 518.72 54330.50 88888.00 2016-04-01 13:47:18.912 092 10905.27 518.69 54330.56 88888.00 2016-04-01 13:47:19.412 092 10905.26 518.72 54330.57 88888.00 2016-04-01 13:47:19.912 092 10905.26 518.73 54330.54 88888.00 2016-04-01 13:47:20.412 092 10905.22 518.75 54330.54 88888.00 2016-04-01 13:47:20.912 092 10905.16 518.78 54330.67 88888.00 2016-04-01 13:47:21.412 092 10905.22 518.82 54330.70 88888.00 2016-04-01 13:47:21.912 092 10905.22 518.75 54330.66 88888.00 2016-04-01 13:47:22.412 092 10905.14 518.76 54330.65 88888.00 2016-04-01 13:47:22.912 092 10905.15 518.81 54330.61 88888.00 2016-04-01 13:47:23.412 092 10905.16 518.83 54330.62 88888.00 2016-04-01 13:47:23.912 092 10905.08 518.85 54330.64 88888.00 2016-04-01 13:47:24.412 092 10905.08 518.85 54330.63 88888.00 2016-04-01 13:47:24.912 092 10905.08 518.83 54330.65 88888.00 2016-04-01 13:47:25.412 092 10905.09 518.85 54330.81 88888.00 2016-04-01 13:47:25.912 092 10905.06 518.86 54330.79 88888.00 2016-04-01 13:47:26.412 092 10904.96 518.91 54330.76 88888.00 2016-04-01 13:47:26.912 092 10904.91 518.86 54330.80 88888.00 2016-04-01 13:47:27.412 092 10904.84 518.85 54330.80 88888.00 2016-04-01 13:47:27.912 092 10904.85 518.91 54330.85 88888.00 2016-04-01 13:47:28.412 092 10904.91 518.93 54330.90 88888.00 2016-04-01 13:47:28.912 092 10904.89 518.91 54330.92 88888.00 2016-04-01 13:47:29.412 092 10904.90 518.93 54330.92 88888.00 2016-04-01 13:47:29.912 092 10904.86 518.95 54331.02 88888.00 2016-04-01 13:47:30.412 092 10904.86 518.97 54331.01 88888.00 2016-04-01 13:47:30.912 092 10904.82 518.91 54330.94 88888.00 2016-04-01 13:47:31.412 092 10904.77 518.90 54330.92 88888.00 2016-04-01 13:47:31.912 092 10904.74 518.92 54331.00 88888.00 2016-04-01 13:47:32.412 092 10904.75 518.91 54331.05 88888.00 2016-04-01 13:47:32.912 092 10904.73 518.97 54331.06 88888.00 2016-04-01 13:47:33.412 092 10904.73 518.97 54331.07 88888.00 2016-04-01 13:47:33.912 092 10904.68 518.98 54330.97 88888.00 2016-04-01 13:47:34.412 092 10904.73 518.93 54330.94 88888.00 2016-04-01 13:47:34.912 092 10904.70 518.97 54330.97 88888.00 2016-04-01 13:47:35.412 092 10904.77 518.95 54331.02 88888.00 2016-04-01 13:47:35.912 092 10904.77 518.89 54331.03 88888.00 2016-04-01 13:47:36.412 092 10904.77 518.89 54331.00 88888.00 2016-04-01 13:47:36.912 092 10904.70 518.95 54330.96 88888.00 2016-04-01 13:47:37.412 092 10904.75 518.93 54330.90 88888.00 2016-04-01 13:47:37.912 092 10904.75 518.90 54330.89 88888.00 2016-04-01 13:47:38.412 092 10904.82 518.89 54330.96 88888.00 2016-04-01 13:47:38.912 092 10904.80 518.86 54330.99 88888.00 2016-04-01 13:47:39.412 092 10904.82 518.85 54330.97 88888.00 2016-04-01 13:47:39.912 092 10904.84 518.80 54330.93 88888.00 2016-04-01 13:47:40.412 092 10904.77 518.77 54330.93 88888.00 2016-04-01 13:47:40.912 092 10904.85 518.75 54330.66 88888.00 2016-04-01 13:47:41.412 092 10904.88 518.78 54330.94 88888.00 2016-04-01 13:47:41.912 092 10904.85 518.78 54330.93 88888.00 2016-04-01 13:47:42.412 092 10904.91 518.78 54330.89 88888.00 2016-04-01 13:47:42.912 092 10905.04 518.78 54330.91 88888.00 2016-04-01 13:47:43.412 092 10905.01 518.81 54330.93 88888.00 2016-04-01 13:47:43.912 092 10905.05 518.78 54330.93 88888.00 2016-04-01 13:47:44.412 092 10905.09 518.80 54330.87 88888.00 2016-04-01 13:47:44.912 092 10905.11 518.81 54330.85 88888.00 2016-04-01 13:47:45.412 092 10905.17 518.72 54330.81 88888.00 2016-04-01 13:47:45.912 092 10905.15 518.72 54330.72 88888.00 2016-04-01 13:47:46.412 092 10905.16 518.74 54330.73 88888.00 2016-04-01 13:47:46.912 092 10905.19 518.67 54330.72 88888.00 2016-04-01 13:47:47.412 092 10905.21 518.65 54330.65 88888.00 2016-04-01 13:47:47.912 092 10905.25 518.68 54330.63 88888.00 2016-04-01 13:47:48.412 092 10905.25 518.68 54330.54 88888.00 2016-04-01 13:47:48.912 092 10905.24 518.61 54330.56 88888.00 2016-04-01 13:47:49.412 092 10905.25 518.57 54330.49 88888.00 2016-04-01 13:47:49.912 092 10905.29 518.53 54330.48 88888.00 2016-04-01 13:47:50.412 092 10905.37 518.52 54330.48 88888.00 2016-04-01 13:47:50.912 092 10905.40 518.57 54330.39 88888.00 2016-04-01 13:47:51.412 092 10905.30 518.56 54330.36 88888.00 2016-04-01 13:47:51.912 092 10905.35 518.57 54330.37 88888.00 2016-04-01 13:47:52.412 092 10905.37 518.53 54330.38 88888.00 2016-04-01 13:47:52.912 092 10905.40 518.52 54330.32 88888.00 2016-04-01 13:47:53.412 092 10905.43 518.55 54330.37 88888.00 2016-04-01 13:47:53.912 092 10905.40 518.56 54330.33 88888.00 2016-04-01 13:47:54.412 092 10905.36 518.56 54330.30 88888.00 2016-04-01 13:47:54.912 092 10905.41 518.51 54330.30 88888.00 2016-04-01 13:47:55.412 092 10905.47 518.50 54330.27 88888.00 2016-04-01 13:47:55.912 092 10905.53 518.49 54330.30 88888.00 2016-04-01 13:47:56.412 092 10905.50 518.47 54330.22 88888.00 2016-04-01 13:47:56.912 092 10905.46 518.42 54330.14 88888.00 2016-04-01 13:47:57.412 092 10905.47 518.46 54330.20 88888.00 2016-04-01 13:47:57.912 092 10905.50 518.49 54330.27 88888.00 2016-04-01 13:47:58.412 092 10905.47 518.49 54330.30 88888.00 2016-04-01 13:47:58.912 092 10905.56 518.49 54330.13 88888.00 2016-04-01 13:47:59.412 092 10905.51 518.55 54330.18 88888.00 2016-04-01 13:47:59.912 092 10905.50 518.55 54330.20 88888.00 2016-04-01 13:48:00.412 092 10905.56 518.55 54330.15 88888.00 2016-04-01 13:48:00.912 092 10905.59 518.58 54330.19 88888.00 2016-04-01 13:48:01.412 092 10905.61 518.57 54330.27 88888.00 2016-04-01 13:48:01.912 092 10905.68 518.59 54330.27 88888.00 2016-04-01 13:48:02.412 092 10905.64 518.52 54330.29 88888.00 2016-04-01 13:48:02.912 092 10905.62 518.53 54330.24 88888.00 2016-04-01 13:48:03.412 092 10905.67 518.55 54330.21 88888.00 2016-04-01 13:48:03.912 092 10905.73 518.53 54330.26 88888.00 2016-04-01 13:48:04.412 092 10905.71 518.50 54330.24 88888.00 2016-04-01 13:48:04.912 092 10905.68 518.48 54330.23 88888.00 2016-04-01 13:48:05.412 092 10905.66 518.46 54330.20 88888.00 2016-04-01 13:48:05.912 092 10905.63 518.56 54330.20 88888.00 2016-04-01 13:48:06.412 092 10905.71 518.65 54330.11 88888.00 2016-04-01 13:48:06.912 092 10905.77 518.64 54329.96 88888.00 2016-04-01 13:48:07.412 092 10905.76 518.60 54329.94 88888.00 2016-04-01 13:48:07.912 092 10905.73 518.69 54329.96 88888.00 2016-04-01 13:48:08.412 092 10905.69 518.72 54329.92 88888.00 2016-04-01 13:48:08.912 092 10905.72 518.72 54329.89 88888.00 2016-04-01 13:48:09.412 092 10905.71 518.81 54329.94 88888.00 2016-04-01 13:48:09.912 092 10905.61 518.76 54329.92 88888.00 2016-04-01 13:48:10.412 092 10905.55 518.75 54330.00 88888.00 2016-04-01 13:48:10.912 092 10905.55 518.80 54330.21 88888.00 2016-04-01 13:48:11.412 092 10905.50 518.82 54330.27 88888.00 2016-04-01 13:48:11.912 092 10905.50 518.81 54330.18 88888.00 2016-04-01 13:48:12.412 092 10905.48 518.80 54330.15 88888.00 2016-04-01 13:48:12.912 092 10905.42 518.74 54330.21 88888.00 2016-04-01 13:48:13.412 092 10905.46 518.77 54330.27 88888.00 2016-04-01 13:48:13.912 092 10905.47 518.76 54330.31 88888.00 2016-04-01 13:48:14.412 092 10905.45 518.82 54330.33 88888.00 2016-04-01 13:48:14.912 092 10905.46 518.81 54330.32 88888.00 2016-04-01 13:48:15.412 092 10905.43 518.80 54330.33 88888.00 2016-04-01 13:48:15.912 092 10905.41 518.81 54330.35 88888.00 2016-04-01 13:48:16.412 092 10905.33 518.83 54330.37 88888.00 2016-04-01 13:48:16.912 092 10905.30 518.76 54330.41 88888.00 2016-04-01 13:48:17.412 092 10905.29 518.74 54330.49 88888.00 2016-04-01 13:48:17.912 092 10905.33 518.80 54330.53 88888.00 2016-04-01 13:48:18.412 092 10905.35 518.82 54330.53 88888.00 2016-04-01 13:48:18.912 092 10905.35 518.83 54330.53 88888.00 2016-04-01 13:48:19.412 092 10905.33 518.83 54330.57 88888.00 2016-04-01 13:48:19.912 092 10905.43 518.77 54330.53 88888.00 2016-04-01 13:48:20.412 092 10905.41 518.81 54330.56 88888.00 2016-04-01 13:48:20.912 092 10905.40 518.81 54330.50 88888.00 2016-04-01 13:48:21.412 092 10905.40 518.82 54330.54 88888.00 2016-04-01 13:48:21.912 092 10905.45 518.81 54330.47 88888.00 2016-04-01 13:48:22.412 092 10905.45 518.81 54330.38 88888.00 2016-04-01 13:48:22.912 092 10905.42 518.83 54330.44 88888.00 2016-04-01 13:48:23.412 092 10905.50 518.90 54330.47 88888.00 2016-04-01 13:48:23.912 092 10905.53 518.92 54330.40 88888.00 2016-04-01 13:48:24.412 092 10905.55 518.93 54330.41 88888.00 2016-04-01 13:48:24.912 092 10905.53 518.86 54330.46 88888.00 2016-04-01 13:48:25.412 092 10905.55 518.92 54330.46 88888.00 2016-04-01 13:48:25.912 092 10905.58 518.93 54330.44 88888.00 2016-04-01 13:48:26.412 092 10905.55 518.92 54330.44 88888.00 2016-04-01 13:48:26.912 092 10905.58 518.94 54330.52 88888.00 2016-04-01 13:48:27.412 092 10905.63 518.97 54330.52 88888.00 2016-04-01 13:48:27.912 092 10905.67 518.97 54330.52 88888.00 2016-04-01 13:48:28.412 092 10905.63 518.97 54330.57 88888.00 2016-04-01 13:48:28.912 092 10905.66 518.99 54330.57 88888.00 2016-04-01 13:48:29.412 092 10905.72 519.01 54330.58 88888.00 2016-04-01 13:48:29.912 092 10905.77 519.02 54330.58 88888.00 2016-04-01 13:48:30.412 092 10905.73 519.01 54330.55 88888.00 2016-04-01 13:48:30.912 092 10905.71 519.00 54330.54 88888.00 2016-04-01 13:48:31.412 092 10905.77 519.01 54330.47 88888.00 2016-04-01 13:48:31.912 092 10905.79 518.98 54330.42 88888.00 2016-04-01 13:48:32.412 092 10905.78 519.01 54330.38 88888.00 2016-04-01 13:48:32.912 092 10905.89 519.03 54330.17 88888.00 2016-04-01 13:48:33.412 092 10905.90 518.99 54330.09 88888.00 2016-04-01 13:48:33.912 092 10905.94 518.92 54330.12 88888.00 2016-04-01 13:48:34.412 092 10905.95 518.93 54330.15 88888.00 2016-04-01 13:48:34.912 092 10905.95 518.91 54330.18 88888.00 2016-04-01 13:48:35.412 092 10905.99 518.93 54330.14 88888.00 2016-04-01 13:48:35.912 092 10905.98 518.97 54330.15 88888.00 2016-04-01 13:48:36.412 092 10905.94 519.00 54330.12 88888.00 2016-04-01 13:48:36.912 092 10906.01 519.00 54330.11 88888.00 2016-04-01 13:48:37.412 092 10906.05 519.00 54330.12 88888.00 2016-04-01 13:48:37.912 092 10906.00 519.01 54330.12 88888.00 2016-04-01 13:48:38.412 092 10905.95 519.03 54330.14 88888.00 2016-04-01 13:48:38.912 092 10905.92 519.03 54330.09 88888.00 2016-04-01 13:48:39.412 092 10905.98 519.02 54330.06 88888.00 2016-04-01 13:48:39.912 092 10905.95 519.03 54330.09 88888.00 2016-04-01 13:48:40.412 092 10905.92 519.02 54330.18 88888.00 2016-04-01 13:48:40.912 092 10905.95 519.04 54330.12 88888.00 2016-04-01 13:48:41.412 092 10905.99 519.15 54330.17 88888.00 2016-04-01 13:48:41.912 092 10906.04 519.20 54330.35 88888.00 2016-04-01 13:48:42.412 092 10906.08 519.19 54330.41 88888.00 2016-04-01 13:48:42.912 092 10906.06 519.18 54330.41 88888.00 2016-04-01 13:48:43.412 092 10906.06 519.11 54330.49 88888.00 2016-04-01 13:48:43.912 092 10906.10 519.08 54330.49 88888.00 2016-04-01 13:48:44.412 092 10906.09 519.08 54330.47 88888.00 2016-04-01 13:48:44.912 092 10906.11 519.04 54330.54 88888.00 2016-04-01 13:48:45.412 092 10906.05 519.03 54330.58 88888.00 2016-04-01 13:48:45.912 092 10906.04 519.02 54330.62 88888.00 2016-04-01 13:48:46.412 092 10906.08 519.03 54330.68 88888.00 2016-04-01 13:48:46.912 092 10906.08 519.04 54330.77 88888.00 2016-04-01 13:48:47.412 092 10906.13 519.04 54330.80 88888.00 2016-04-01 13:48:47.912 092 10906.14 519.03 54330.84 88888.00 2016-04-01 13:48:48.412 092 10906.10 519.08 54330.75 88888.00 2016-04-01 13:48:48.912 092 10906.00 519.08 54330.83 88888.00 2016-04-01 13:48:49.412 092 10905.98 519.10 54330.89 88888.00 2016-04-01 13:48:49.912 092 10905.98 519.09 54330.92 88888.00 2016-04-01 13:48:50.412 092 10905.94 519.15 54330.96 88888.00 2016-04-01 13:48:50.912 092 10905.93 519.11 54331.00 88888.00 2016-04-01 13:48:51.412 092 10905.87 519.03 54331.20 88888.00 2016-04-01 13:48:51.912 092 10905.74 519.03 54331.32 88888.00 2016-04-01 13:48:52.412 092 10905.73 519.07 54331.31 88888.00 2016-04-01 13:48:52.912 092 10905.74 519.04 54331.23 88888.00 2016-04-01 13:48:53.412 092 10905.73 518.99 54331.18 88888.00 2016-04-01 13:48:53.912 092 10905.63 519.01 54331.27 88888.00 2016-04-01 13:48:54.412 092 10905.56 519.08 54331.31 88888.00 2016-04-01 13:48:54.912 092 10905.46 519.07 54331.32 88888.00 2016-04-01 13:48:55.412 092 10905.40 519.12 54331.38 88888.00 2016-04-01 13:48:55.912 092 10905.40 519.16 54331.40 88888.00 2016-04-01 13:48:56.412 092 10905.35 519.16 54331.38 88888.00 2016-04-01 13:48:56.912 092 10905.31 519.14 54331.33 88888.00 2016-04-01 13:48:57.412 092 10905.31 519.10 54331.44 88888.00 2016-04-01 13:48:57.912 092 10905.26 519.06 54331.52 88888.00 2016-04-01 13:48:58.412 092 10905.21 519.08 54331.52 88888.00 2016-04-01 13:48:58.912 092 10905.14 519.08 54331.56 88888.00 2016-04-01 13:48:59.412 092 10905.12 519.08 54331.55 88888.00 2016-04-01 13:48:59.912 092 10905.08 519.12 54331.52 88888.00 2016-04-01 13:49:00.412 092 10905.00 519.10 54331.53 88888.00 2016-04-01 13:49:00.912 092 10904.95 519.03 54331.55 88888.00 2016-04-01 13:49:01.412 092 10904.86 519.01 54331.63 88888.00 2016-04-01 13:49:01.912 092 10904.90 519.04 54331.61 88888.00 2016-04-01 13:49:02.412 092 10904.86 519.07 54331.64 88888.00 2016-04-01 13:49:02.912 092 10904.85 519.03 54331.61 88888.00 2016-04-01 13:49:03.412 092 10904.83 519.04 54331.66 88888.00 2016-04-01 13:49:03.912 092 10904.75 519.01 54331.67 88888.00 2016-04-01 13:49:04.412 092 10904.78 518.97 54331.77 88888.00 2016-04-01 13:49:04.912 092 10904.73 518.94 54331.95 88888.00 2016-04-01 13:49:05.412 092 10904.65 518.98 54331.94 88888.00 2016-04-01 13:49:05.912 092 10904.58 518.86 54332.02 88888.00 2016-04-01 13:49:06.412 092 10904.53 518.83 54331.95 88888.00 2016-04-01 13:49:06.912 092 10904.57 518.85 54331.88 88888.00 2016-04-01 13:49:07.412 092 10904.61 518.83 54331.91 88888.00 2016-04-01 13:49:07.912 092 10904.58 518.82 54331.91 88888.00 2016-04-01 13:49:08.412 092 10904.57 518.74 54331.93 88888.00 2016-04-01 13:49:08.912 092 10904.59 518.67 54331.89 88888.00 2016-04-01 13:49:09.412 092 10904.62 518.60 54331.87 88888.00 2016-04-01 13:49:09.912 092 10904.58 518.58 54331.84 88888.00 2016-04-01 13:49:10.412 092 10904.67 518.53 54331.79 88888.00 2016-04-01 13:49:10.912 092 10904.63 518.42 54331.73 88888.00 2016-04-01 13:49:11.412 092 10904.59 518.36 54331.68 88888.00 2016-04-01 13:49:11.912 092 10904.57 518.26 54331.75 88888.00 2016-04-01 13:49:12.412 092 10904.58 518.19 54331.72 88888.00 2016-04-01 13:49:12.912 092 10904.61 518.18 54331.64 88888.00 2016-04-01 13:49:13.412 092 10904.57 518.10 54331.70 88888.00 2016-04-01 13:49:13.912 092 10904.53 518.06 54331.68 88888.00 2016-04-01 13:49:14.412 092 10904.59 518.06 54331.56 88888.00 2016-04-01 13:49:14.912 092 10904.61 518.07 54331.61 88888.00 2016-04-01 13:49:15.412 092 10904.64 518.04 54331.54 88888.00 2016-04-01 13:49:15.912 092 10904.64 518.04 54331.46 88888.00 2016-04-01 13:49:16.412 092 10904.65 518.02 54331.55 88888.00 2016-04-01 13:49:16.912 092 10904.69 518.06 54331.50 88888.00 2016-04-01 13:49:17.412 092 10904.65 518.05 54331.42 88888.00 2016-04-01 13:49:17.912 092 10904.68 517.96 54331.37 88888.00 2016-04-01 13:49:18.412 092 10904.63 517.97 54331.41 88888.00 2016-04-01 13:49:18.912 092 10904.61 517.96 54331.33 88888.00 2016-04-01 13:49:19.412 092 10904.61 517.92 54331.29 88888.00 2016-04-01 13:49:19.912 092 10904.63 517.93 54331.32 88888.00 2016-04-01 13:49:20.412 092 10904.67 517.92 54331.32 88888.00 2016-04-01 13:49:20.912 092 10904.72 517.91 54331.33 88888.00 2016-04-01 13:49:21.412 092 10904.73 517.90 54331.37 88888.00 2016-04-01 13:49:21.912 092 10904.74 517.94 54331.36 88888.00 2016-04-01 13:49:22.412 092 10904.79 517.99 54331.37 88888.00 2016-04-01 13:49:22.912 092 10904.83 517.99 54331.33 88888.00 2016-04-01 13:49:23.412 092 10904.86 517.94 54331.12 88888.00 2016-04-01 13:49:23.912 092 10904.88 517.93 54331.15 88888.00 2016-04-01 13:49:24.412 092 10904.88 517.88 54331.11 88888.00 2016-04-01 13:49:24.912 092 10904.88 517.91 54331.14 88888.00 2016-04-01 13:49:25.412 092 10904.90 517.92 54331.19 88888.00 2016-04-01 13:49:25.912 092 10904.98 517.96 54331.29 88888.00 2016-04-01 13:49:26.412 092 10905.00 517.98 54331.36 88888.00 2016-04-01 13:49:26.912 092 10904.96 517.97 54331.36 88888.00 2016-04-01 13:49:27.412 092 10905.00 517.96 54331.42 88888.00 2016-04-01 13:49:27.912 092 10905.00 517.92 54331.45 88888.00 2016-04-01 13:49:28.412 092 10905.00 517.99 54331.47 88888.00 2016-04-01 13:49:28.912 092 10904.99 517.97 54331.44 88888.00 2016-04-01 13:49:29.412 092 10905.01 517.96 54331.49 88888.00 2016-04-01 13:49:29.912 092 10905.03 517.94 54331.47 88888.00 2016-04-01 13:49:30.412 092 10905.00 517.99 54331.41 88888.00 2016-04-01 13:49:30.912 092 10905.00 518.01 54331.45 88888.00 2016-04-01 13:49:31.412 092 10905.01 518.05 54331.51 88888.00 2016-04-01 13:49:31.912 092 10904.99 517.99 54331.49 88888.00 2016-04-01 13:49:32.412 092 10905.04 517.99 54331.47 88888.00 2016-04-01 13:49:32.912 092 10905.01 518.09 54331.53 88888.00 2016-04-01 13:49:33.412 092 10905.00 518.16 54331.49 88888.00 2016-04-01 13:49:33.912 092 10904.94 518.15 54331.43 88888.00 2016-04-01 13:49:34.412 092 10904.94 518.10 54331.45 88888.00 2016-04-01 13:49:34.912 092 10904.83 518.13 54331.55 88888.00 2016-04-01 13:49:35.412 092 10904.86 518.14 54331.56 88888.00 2016-04-01 13:49:35.912 092 10904.86 518.04 54331.53 88888.00 2016-04-01 13:49:36.412 092 10904.86 518.02 54331.58 88888.00 2016-04-01 13:49:36.912 092 10904.84 518.02 54331.61 88888.00 2016-04-01 13:49:37.412 092 10904.83 518.07 54331.61 88888.00 2016-04-01 13:49:37.912 092 10904.79 518.02 54331.58 88888.00 2016-04-01 13:49:38.413 092 10904.78 518.07 54331.61 88888.00 2016-04-01 13:49:38.913 092 10904.80 518.13 54331.68 88888.00 2016-04-01 13:49:39.413 092 10904.73 518.16 54331.63 88888.00 2016-04-01 13:49:39.913 092 10904.67 518.13 54331.60 88888.00 2016-04-01 13:49:40.413 092 10904.62 518.07 54331.58 88888.00 2016-04-01 13:49:40.913 092 10904.57 518.04 54331.56 88888.00 2016-04-01 13:49:41.413 092 10904.57 518.06 54331.58 88888.00 2016-04-01 13:49:41.913 092 10904.61 518.08 54331.60 88888.00 2016-04-01 13:49:42.413 092 10904.54 518.13 54331.52 88888.00 2016-04-01 13:49:42.913 092 10904.51 518.13 54331.43 88888.00 2016-04-01 13:49:43.413 092 10904.44 518.16 54331.36 88888.00 2016-04-01 13:49:43.913 092 10904.41 518.18 54331.28 88888.00 2016-04-01 13:49:44.413 092 10904.37 518.15 54331.16 88888.00 2016-04-01 13:49:44.913 092 10904.32 518.17 54331.12 88888.00 2016-04-01 13:49:45.413 092 10904.33 518.25 54331.06 88888.00 2016-04-01 13:49:45.913 092 10904.35 518.39 54330.93 88888.00 2016-04-01 13:49:46.413 092 10904.37 518.50 54330.90 88888.00 2016-04-01 13:49:46.913 092 10904.42 518.55 54330.75 88888.00 2016-04-01 13:49:47.413 092 10904.38 518.56 54330.65 88888.00 2016-04-01 13:49:47.913 092 10904.46 518.60 54330.49 88888.00 2016-04-01 13:49:48.413 092 10904.54 518.66 54330.42 88888.00 2016-04-01 13:49:48.913 092 10904.68 518.67 54330.41 88888.00 2016-04-01 13:49:49.413 092 10904.85 518.66 54330.30 88888.00 2016-04-01 13:49:49.913 092 10904.83 518.63 54330.21 88888.00 2016-04-01 13:49:50.413 092 10904.83 518.58 54330.12 88888.00 2016-04-01 13:49:50.913 092 10904.94 518.50 54330.02 88888.00 2016-04-01 13:49:51.413 092 10904.96 518.46 54329.97 88888.00 2016-04-01 13:49:51.913 092 10905.01 518.42 54329.98 88888.00 2016-04-01 13:49:52.413 092 10905.11 518.41 54330.06 88888.00 2016-04-01 13:49:52.913 092 10905.06 518.32 54330.05 88888.00 2016-04-01 13:49:53.413 092 10905.01 518.19 54330.17 88888.00 2016-04-01 13:49:53.913 092 10905.06 518.05 54330.30 88888.00 2016-04-01 13:49:54.413 092 10905.01 518.01 54330.48 88888.00 2016-04-01 13:49:54.913 092 10904.88 517.92 54330.66 88888.00 2016-04-01 13:49:55.413 092 10904.78 517.87 54330.84 88888.00 2016-04-01 13:49:55.913 092 10904.64 517.88 54331.10 88888.00 2016-04-01 13:49:56.413 092 10904.52 517.92 54331.31 88888.00 2016-04-01 13:49:56.913 092 10904.40 517.97 54331.28 88888.00 2016-04-01 13:49:57.413 092 10904.26 518.01 54331.45 88888.00 2016-04-01 13:49:57.913 092 10904.09 518.00 54331.61 88888.00 2016-04-01 13:49:58.413 092 10904.02 518.06 54331.62 88888.00 2016-04-01 13:49:58.913 092 10904.00 518.07 54331.79 88888.00 2016-04-01 13:49:59.413 092 10903.90 518.10 54331.89 88888.00 2016-04-01 13:49:59.913 092 10903.79 518.19 54332.02 88888.00 2016-04-01 13:50:00.413 092 10903.76 518.21 54332.06 88888.00 2016-04-01 13:50:00.913 092 10903.71 518.16 54332.10 88888.00 2016-04-01 13:50:01.413 092 10903.69 518.13 54332.21 88888.00 2016-04-01 13:50:01.913 092 10903.67 518.17 54332.30 88888.00 2016-04-01 13:50:02.413 092 10903.68 518.21 54332.31 88888.00 2016-04-01 13:50:02.913 092 10903.63 518.25 54332.37 88888.00 2016-04-01 13:50:03.413 092 10903.63 518.24 54332.40 88888.00 2016-04-01 13:50:03.913 092 10903.59 518.24 54332.42 88888.00 2016-04-01 13:50:04.413 092 10903.55 518.25 54332.42 88888.00 2016-04-01 13:50:04.913 092 10903.46 518.22 54332.41 88888.00 2016-04-01 13:50:05.413 092 10903.42 518.28 54332.43 88888.00 2016-04-01 13:50:05.913 092 10903.44 518.32 54332.49 88888.00 2016-04-01 13:50:06.413 092 10903.46 518.36 54332.59 88888.00 2016-04-01 13:50:06.913 092 10903.38 518.38 54332.59 88888.00 2016-04-01 13:50:07.413 092 10903.32 518.42 54332.59 88888.00 2016-04-01 13:50:07.913 092 10903.32 518.44 54332.67 88888.00 2016-04-01 13:50:08.413 092 10903.33 518.47 54332.74 88888.00 2016-04-01 13:50:08.913 092 10903.31 518.47 54332.87 88888.00 2016-04-01 13:50:09.413 092 10903.27 518.48 54332.93 88888.00 2016-04-01 13:50:09.913 092 10903.28 518.47 54332.89 88888.00 2016-04-01 13:50:10.413 092 10903.26 518.49 54332.93 88888.00 2016-04-01 13:50:10.913 092 10903.18 518.52 54332.99 88888.00 2016-04-01 13:50:11.413 092 10903.18 518.56 54332.90 88888.00 2016-04-01 13:50:11.913 092 10903.15 518.58 54332.92 88888.00 2016-04-01 13:50:12.413 092 10903.15 518.60 54333.46 88888.00 2016-04-01 13:50:12.913 092 10903.21 518.65 54333.05 88888.00 2016-04-01 13:50:13.413 092 10903.17 518.64 54332.90 88888.00 2016-04-01 13:50:13.913 092 10903.12 518.64 54333.00 88888.00 2016-04-01 13:50:14.413 092 10903.08 518.65 54333.02 88888.00 2016-04-01 13:50:14.913 092 10903.10 518.64 54333.07 88888.00 2016-04-01 13:50:15.413 092 10903.08 518.59 54333.07 88888.00 2016-04-01 13:50:15.913 092 10903.10 518.60 54333.14 88888.00 2016-04-01 13:50:16.413 092 10903.10 518.60 54333.02 88888.00 2016-04-01 13:50:16.913 092 10903.07 518.55 54332.95 88888.00 2016-04-01 13:50:17.413 092 10903.08 518.52 54332.91 88888.00 2016-04-01 13:50:17.913 092 10903.00 518.47 54332.84 88888.00 2016-04-01 13:50:18.413 092 10902.99 518.44 54332.83 88888.00 2016-04-01 13:50:18.913 092 10902.89 518.43 54332.91 88888.00 2016-04-01 13:50:19.413 092 10902.84 518.43 54332.90 88888.00 2016-04-01 13:50:19.913 092 10902.76 518.39 54332.92 88888.00 2016-04-01 13:50:20.413 092 10902.64 518.41 54332.73 88888.00 2016-04-01 13:50:20.913 092 10902.52 518.42 54332.73 88888.00 2016-04-01 13:50:21.413 092 10902.40 518.44 54332.73 88888.00 2016-04-01 13:50:21.913 092 10902.37 518.53 54332.73 88888.00 2016-04-01 13:50:22.413 092 10902.43 518.60 54332.73 88888.00 2016-04-01 13:50:22.913 092 10902.39 518.65 54332.81 88888.00 2016-04-01 13:50:23.413 092 10902.40 518.72 54332.95 88888.00 2016-04-01 13:50:23.913 092 10902.42 518.74 54332.96 88888.00 2016-04-01 13:50:24.413 092 10902.53 518.69 54332.80 88888.00 2016-04-01 13:50:24.913 092 10902.60 518.74 54332.73 88888.00 2016-04-01 13:50:25.413 092 10902.75 518.74 54332.69 88888.00 2016-04-01 13:50:25.913 092 10902.78 518.75 54332.77 88888.00 2016-04-01 13:50:26.413 092 10902.82 518.74 54332.83 88888.00 2016-04-01 13:50:26.913 092 10902.91 518.68 54332.83 88888.00 2016-04-01 13:50:27.413 092 10902.94 518.68 54332.83 88888.00 2016-04-01 13:50:27.913 092 10902.99 518.58 54332.80 88888.00 2016-04-01 13:50:28.413 092 10903.00 518.55 54332.74 88888.00 2016-04-01 13:50:28.913 092 10902.99 518.47 54332.72 88888.00 2016-04-01 13:50:29.413 092 10902.97 518.39 54332.73 88888.00 2016-04-01 13:50:29.913 092 10903.02 518.43 54332.81 88888.00 2016-04-01 13:50:30.413 092 10903.05 518.41 54332.67 88888.00 2016-04-01 13:50:30.913 092 10903.01 518.33 54332.60 88888.00 2016-04-01 13:50:31.413 092 10902.96 518.30 54332.57 88888.00 2016-04-01 13:50:31.913 092 10902.85 518.19 54332.49 88888.00 2016-04-01 13:50:32.413 092 10902.82 518.11 54332.42 88888.00 2016-04-01 13:50:32.913 092 10902.80 518.07 54332.40 88888.00 2016-04-01 13:50:33.413 092 10902.81 518.10 54332.38 88888.00 2016-04-01 13:50:33.913 092 10902.82 518.09 54332.32 88888.00 2016-04-01 13:50:34.413 092 10902.81 518.04 54332.40 88888.00 2016-04-01 13:50:34.913 092 10902.78 518.01 54332.40 88888.00 2016-04-01 13:50:35.413 092 10902.79 518.06 54332.35 88888.00 2016-04-01 13:50:35.913 092 10902.90 518.06 54332.34 88888.00 2016-04-01 13:50:36.413 092 10902.91 518.01 54332.42 88888.00 2016-04-01 13:50:36.913 092 10902.91 517.99 54332.47 88888.00 2016-04-01 13:50:37.413 092 10902.91 518.00 54332.48 88888.00 2016-04-01 13:50:37.913 092 10902.92 517.93 54332.47 88888.00 2016-04-01 13:50:38.413 092 10903.06 517.89 54332.45 88888.00 2016-04-01 13:50:38.913 092 10903.05 517.85 54332.46 88888.00 2016-04-01 13:50:39.413 092 10903.10 517.81 54332.47 88888.00 2016-04-01 13:50:39.913 092 10903.12 517.79 54332.43 88888.00 2016-04-01 13:50:40.413 092 10903.13 517.77 54332.42 88888.00 2016-04-01 13:50:40.913 092 10903.16 517.76 54332.39 88888.00 2016-04-01 13:50:41.413 092 10903.18 517.74 54332.33 88888.00 2016-04-01 13:50:41.913 092 10903.28 517.73 54332.33 88888.00 2016-04-01 13:50:42.413 092 10903.29 517.74 54332.23 88888.00 2016-04-01 13:50:42.913 092 10903.29 517.74 54332.19 88888.00 2016-04-01 13:50:43.413 092 10903.31 517.68 54332.13 88888.00 2016-04-01 13:50:43.913 092 10903.31 517.62 54332.05 88888.00 2016-04-01 13:50:44.413 092 10903.39 517.67 54331.93 88888.00 2016-04-01 13:50:44.913 092 10903.43 517.65 54331.90 88888.00 2016-04-01 13:50:45.413 092 10903.42 517.63 54331.87 88888.00 2016-04-01 13:50:45.913 092 10903.43 517.60 54331.86 88888.00 2016-04-01 13:50:46.413 092 10903.48 517.57 54331.79 88888.00 2016-04-01 13:50:46.913 092 10903.53 517.56 54331.67 88888.00 2016-04-01 13:50:47.413 092 10903.58 517.58 54331.66 88888.00 2016-04-01 13:50:47.913 092 10903.64 517.56 54331.59 88888.00 2016-04-01 13:50:48.413 092 10903.68 517.59 54331.54 88888.00 2016-04-01 13:50:48.913 092 10903.73 517.67 54331.49 88888.00 2016-04-01 13:50:49.413 092 10903.84 517.62 54331.49 88888.00 2016-04-01 13:50:49.913 092 10903.81 517.63 54331.43 88888.00 2016-04-01 13:50:50.413 092 10903.79 517.64 54331.42 88888.00 2016-04-01 13:50:50.913 092 10903.83 517.60 54331.44 88888.00 2016-04-01 13:50:51.413 092 10903.83 517.64 54331.47 88888.00 2016-04-01 13:50:51.913 092 10903.89 517.63 54331.46 88888.00 2016-04-01 13:50:52.413 092 10903.89 517.63 54331.36 88888.00 2016-04-01 13:50:52.913 092 10903.95 517.63 54331.29 88888.00 2016-04-01 13:50:53.413 092 10903.97 517.59 54331.32 88888.00 2016-04-01 13:50:53.913 092 10904.04 517.62 54331.31 88888.00 2016-04-01 13:50:54.413 092 10904.11 517.60 54331.20 88888.00 2016-04-01 13:50:54.913 092 10904.07 517.62 54331.15 88888.00 2016-04-01 13:50:55.413 092 10904.06 517.58 54331.19 88888.00 2016-04-01 13:50:55.913 092 10904.09 517.58 54331.06 88888.00 2016-04-01 13:50:56.413 092 10904.11 517.56 54331.05 88888.00 2016-04-01 13:50:56.913 092 10904.09 517.57 54331.08 88888.00 2016-04-01 13:50:57.413 092 10904.15 517.59 54331.07 88888.00 2016-04-01 13:50:57.913 092 10904.18 517.54 54331.03 88888.00 2016-04-01 13:50:58.413 092 10904.20 517.52 54331.05 88888.00 2016-04-01 13:50:58.913 092 10904.20 517.54 54331.06 88888.00 2016-04-01 13:50:59.413 092 10904.27 517.56 54331.11 88888.00 2016-04-01 13:50:59.913 092 10904.28 517.59 54331.03 88888.00 2016-04-01 13:51:00.413 092 10904.32 517.58 54331.05 88888.00 2016-04-01 13:51:00.913 092 10904.37 517.56 54331.06 88888.00 2016-04-01 13:51:01.413 092 10904.40 517.57 54330.96 88888.00 2016-04-01 13:51:01.913 092 10904.37 517.58 54330.94 88888.00 2016-04-01 13:51:02.413 092 10904.31 517.57 54330.97 88888.00 2016-04-01 13:51:02.913 092 10904.32 517.52 54331.00 88888.00 2016-04-01 13:51:03.413 092 10904.41 517.47 54331.00 88888.00 2016-04-01 13:51:03.913 092 10904.42 517.47 54331.00 88888.00 2016-04-01 13:51:04.413 092 10904.42 517.51 54330.97 88888.00 2016-04-01 13:51:04.913 092 10904.44 517.49 54330.97 88888.00 2016-04-01 13:51:05.413 092 10904.37 517.54 54331.05 88888.00 2016-04-01 13:51:05.913 092 10904.38 517.56 54331.02 88888.00 2016-04-01 13:51:06.413 092 10904.42 517.52 54331.07 88888.00 2016-04-01 13:51:06.913 092 10904.42 517.47 54331.11 88888.00 2016-04-01 13:51:07.413 092 10904.44 517.45 54331.11 88888.00 2016-04-01 13:51:07.913 092 10904.48 517.40 54331.19 88888.00 2016-04-01 13:51:08.413 092 10904.44 517.45 54331.24 88888.00 2016-04-01 13:51:08.913 092 10904.40 517.45 54331.23 88888.00 2016-04-01 13:51:09.413 092 10904.37 517.39 54331.16 88888.00 2016-04-01 13:51:09.913 092 10904.40 517.37 54331.18 88888.00 2016-04-01 13:51:10.413 092 10904.38 517.43 54331.29 88888.00 2016-04-01 13:51:10.913 092 10904.36 517.42 54331.29 88888.00 2016-04-01 13:51:11.413 092 10904.33 517.39 54331.28 88888.00 2016-04-01 13:51:11.913 092 10904.33 517.38 54331.32 88888.00 2016-04-01 13:51:12.413 092 10904.41 517.39 54331.34 88888.00 2016-04-01 13:51:12.913 092 10904.37 517.35 54331.33 88888.00 2016-04-01 13:51:13.413 092 10904.27 517.35 54331.23 88888.00 2016-04-01 13:51:13.913 092 10904.30 517.42 54331.26 88888.00 2016-04-01 13:51:14.413 092 10904.27 517.47 54331.33 88888.00 2016-04-01 13:51:14.913 092 10904.27 517.40 54331.32 88888.00 2016-04-01 13:51:15.413 092 10904.26 517.40 54331.31 88888.00 2016-04-01 13:51:15.913 092 10904.23 517.41 54331.31 88888.00 2016-04-01 13:51:16.413 092 10904.22 517.39 54331.45 88888.00 2016-04-01 13:51:16.913 092 10904.20 517.41 54331.53 88888.00 2016-04-01 13:51:17.413 092 10904.22 517.47 54331.58 88888.00 2016-04-01 13:51:17.913 092 10904.18 517.46 54331.53 88888.00 2016-04-01 13:51:18.413 092 10904.16 517.43 54331.51 88888.00 2016-04-01 13:51:18.913 092 10904.15 517.48 54331.52 88888.00 2016-04-01 13:51:19.413 092 10904.17 517.50 54331.44 88888.00 2016-04-01 13:51:19.913 092 10904.11 517.46 54331.35 88888.00 2016-04-01 13:51:20.413 092 10904.15 517.50 54331.32 88888.00 2016-04-01 13:51:20.913 092 10904.21 517.50 54331.40 88888.00 2016-04-01 13:51:21.413 092 10904.20 517.54 54331.34 88888.00 2016-04-01 13:51:21.913 092 10904.17 517.49 54331.38 88888.00 2016-04-01 13:51:22.413 092 10904.16 517.47 54331.31 88888.00 2016-04-01 13:51:22.913 092 10904.17 517.54 54331.17 88888.00 2016-04-01 13:51:23.413 092 10904.20 517.55 54331.21 88888.00 2016-04-01 13:51:23.913 092 10904.26 517.56 54331.28 88888.00 2016-04-01 13:51:24.413 092 10904.25 517.55 54331.26 88888.00 2016-04-01 13:51:24.913 092 10904.22 517.52 54331.34 88888.00 2016-04-01 13:51:25.413 092 10904.18 517.57 54331.35 88888.00 2016-04-01 13:51:25.913 092 10904.20 517.59 54331.31 88888.00 2016-04-01 13:51:26.413 092 10904.21 517.62 54331.26 88888.00 2016-04-01 13:51:26.913 092 10904.27 517.59 54331.16 88888.00 2016-04-01 13:51:27.413 092 10904.26 517.60 54331.25 88888.00 2016-04-01 13:51:27.913 092 10904.22 517.64 54331.20 88888.00 2016-04-01 13:51:28.413 092 10904.26 517.60 54331.21 88888.00 2016-04-01 13:51:28.913 092 10904.31 517.64 54331.25 88888.00 2016-04-01 13:51:29.413 092 10904.26 517.62 54331.29 88888.00 2016-04-01 13:51:29.913 092 10904.27 517.65 54331.20 88888.00 2016-04-01 13:51:30.413 092 10904.32 517.65 54331.14 88888.00 2016-04-01 13:51:30.913 092 10904.28 517.65 54331.11 88888.00 2016-04-01 13:51:31.413 092 10904.35 517.58 54331.02 88888.00 2016-04-01 13:51:31.913 092 10904.37 517.59 54331.03 88888.00 2016-04-01 13:51:32.413 092 10904.36 517.60 54331.01 88888.00 2016-04-01 13:51:32.913 092 10904.32 517.64 54330.93 88888.00 2016-04-01 13:51:33.413 092 10904.37 517.60 54330.88 88888.00 2016-04-01 13:51:33.913 092 10904.37 517.62 54330.83 88888.00 2016-04-01 13:51:34.413 092 10904.37 517.59 54330.83 88888.00 2016-04-01 13:51:34.913 092 10904.44 517.52 54330.83 88888.00 2016-04-01 13:51:35.413 092 10904.49 517.58 54330.84 88888.00 2016-04-01 13:51:35.913 092 10904.47 517.58 54330.88 88888.00 2016-04-01 13:51:36.413 092 10904.47 517.57 54330.88 88888.00 2016-04-01 13:51:36.913 092 10904.48 517.56 54330.84 88888.00 2016-04-01 13:51:37.413 092 10904.51 517.52 54330.87 88888.00 2016-04-01 13:51:37.913 092 10904.52 517.52 54330.83 88888.00 2016-04-01 13:51:38.413 092 10904.57 517.52 54330.77 88888.00 2016-04-01 13:51:38.913 092 10904.61 517.52 54330.79 88888.00 2016-04-01 13:51:39.413 092 10904.59 517.49 54330.85 88888.00 2016-04-01 13:51:39.913 092 10904.61 517.46 54330.75 88888.00 2016-04-01 13:51:40.413 092 10904.61 517.45 54330.74 88888.00 2016-04-01 13:51:40.913 092 10904.59 517.40 54330.72 88888.00 2016-04-01 13:51:41.413 092 10904.59 517.42 54330.68 88888.00 2016-04-01 13:51:41.913 092 10904.61 517.42 54330.61 88888.00 2016-04-01 13:51:42.413 092 10904.63 517.49 54330.64 88888.00 2016-04-01 13:51:42.913 092 10904.57 517.47 54330.63 88888.00 2016-04-01 13:51:43.413 092 10904.57 517.38 54330.66 88888.00 2016-04-01 13:51:43.913 092 10904.64 517.35 54330.63 88888.00 2016-04-01 13:51:44.413 092 10904.64 517.33 54330.64 88888.00 2016-04-01 13:51:44.913 092 10904.61 517.29 54330.64 88888.00 2016-04-01 13:51:45.413 092 10904.64 517.26 54330.59 88888.00 2016-04-01 13:51:45.913 092 10904.64 517.25 54330.65 88888.00 2016-04-01 13:51:46.413 092 10904.63 517.28 54330.58 88888.00 2016-04-01 13:51:46.913 092 10904.61 517.28 54330.57 88888.00 2016-04-01 13:51:47.413 092 10904.53 517.22 54330.57 88888.00 2016-04-01 13:51:47.913 092 10904.52 517.28 54330.57 88888.00 2016-04-01 13:51:48.413 092 10904.56 517.31 54330.71 88888.00 2016-04-01 13:51:48.913 092 10904.59 517.26 54330.70 88888.00 2016-04-01 13:51:49.413 092 10904.51 517.17 54330.66 88888.00 2016-04-01 13:51:49.913 092 10904.49 517.14 54330.63 88888.00 2016-04-01 13:51:50.413 092 10904.47 517.16 54330.64 88888.00 2016-04-01 13:51:50.913 092 10904.54 517.16 54330.67 88888.00 2016-04-01 13:51:51.413 092 10904.49 517.26 54330.75 88888.00 2016-04-01 13:51:51.913 092 10904.49 517.28 54330.79 88888.00 2016-04-01 13:51:52.413 092 10904.56 517.25 54330.74 88888.00 2016-04-01 13:51:52.913 092 10904.56 517.26 54330.66 88888.00 2016-04-01 13:51:53.413 092 10904.52 517.26 54330.70 88888.00 2016-04-01 13:51:53.913 092 10904.49 517.35 54330.73 88888.00 2016-04-01 13:51:54.413 092 10904.40 517.38 54330.68 88888.00 2016-04-01 13:51:54.913 092 10904.36 517.39 54330.75 88888.00 2016-04-01 13:51:55.413 092 10904.32 517.43 54330.80 88888.00 2016-04-01 13:51:55.913 092 10904.32 517.43 54330.83 88888.00 2016-04-01 13:51:56.413 092 10904.31 517.42 54330.74 88888.00 2016-04-01 13:51:56.913 092 10904.26 517.37 54330.80 88888.00 2016-04-01 13:51:57.413 092 10904.27 517.40 54330.87 88888.00 2016-04-01 13:51:57.913 092 10904.20 517.52 54330.98 88888.00 2016-04-01 13:51:58.413 092 10904.16 517.55 54330.91 88888.00 2016-04-01 13:51:58.913 092 10904.16 517.50 54330.89 88888.00 2016-04-01 13:51:59.413 092 10904.14 517.51 54330.85 88888.00 2016-04-01 13:51:59.913 092 10904.07 517.51 54330.81 88888.00 2016-04-01 13:52:00.413 092 10904.11 517.59 54330.75 88888.00 2016-04-01 13:52:00.913 092 10904.16 517.63 54330.80 88888.00 2016-04-01 13:52:01.413 092 10904.07 517.62 54330.89 88888.00 2016-04-01 13:52:01.913 092 10904.05 517.62 54330.85 88888.00 2016-04-01 13:52:02.413 092 10904.05 517.59 54330.80 88888.00 2016-04-01 13:52:02.913 092 10904.01 517.62 54330.79 88888.00 2016-04-01 13:52:03.413 092 10903.96 517.57 54330.85 88888.00 2016-04-01 13:52:03.913 092 10903.91 517.49 54330.90 88888.00 2016-04-01 13:52:04.413 092 10903.90 517.46 54330.91 88888.00 2016-04-01 13:52:04.913 092 10903.81 517.52 54331.00 88888.00 2016-04-01 13:52:05.413 092 10903.80 517.55 54331.03 88888.00 2016-04-01 13:52:05.913 092 10903.74 517.60 54331.11 88888.00 2016-04-01 13:52:06.413 092 10903.70 517.64 54331.17 88888.00 2016-04-01 13:52:06.913 092 10903.71 517.62 54331.29 88888.00 2016-04-01 13:52:07.413 092 10903.64 517.63 54331.31 88888.00 2016-04-01 13:52:07.913 092 10903.63 517.68 54331.36 88888.00 2016-04-01 13:52:08.413 092 10903.58 517.74 54331.50 88888.00 2016-04-01 13:52:08.913 092 10903.48 517.68 54331.54 88888.00 2016-04-01 13:52:09.413 092 10903.46 517.68 54331.54 88888.00 2016-04-01 13:52:09.913 092 10903.39 517.71 54331.60 88888.00 2016-04-01 13:52:10.413 092 10903.29 517.73 54331.66 88888.00 2016-04-01 13:52:10.913 092 10903.27 517.76 54331.63 88888.00 2016-04-01 13:52:11.413 092 10903.27 517.77 54331.66 88888.00 2016-04-01 13:52:11.913 092 10903.21 517.75 54331.75 88888.00 2016-04-01 13:52:12.413 092 10903.18 517.76 54331.88 88888.00 2016-04-01 13:52:12.913 092 10903.12 517.85 54331.90 88888.00 2016-04-01 13:52:13.413 092 10903.10 517.96 54331.98 88888.00 2016-04-01 13:52:13.913 092 10903.11 517.91 54332.02 88888.00 2016-04-01 13:52:14.413 092 10903.08 517.91 54332.05 88888.00 2016-04-01 13:52:14.913 092 10903.02 517.92 54332.07 88888.00 2016-04-01 13:52:15.413 092 10903.01 517.91 54332.13 88888.00 2016-04-01 13:52:15.913 092 10903.00 517.97 54332.19 88888.00 2016-04-01 13:52:16.413 092 10902.92 517.98 54332.24 88888.00 2016-04-01 13:52:16.913 092 10902.90 517.93 54332.29 88888.00 2016-04-01 13:52:17.413 092 10902.87 517.93 54332.25 88888.00 2016-04-01 13:52:17.913 092 10902.85 517.98 54332.23 88888.00 2016-04-01 13:52:18.413 092 10902.82 517.97 54332.42 88888.00 2016-04-01 13:52:18.913 092 10902.79 518.04 54332.41 88888.00 2016-04-01 13:52:19.413 092 10902.80 518.02 54332.35 88888.00 2016-04-01 13:52:19.913 092 10902.75 518.05 54332.34 88888.00 2016-04-01 13:52:20.413 092 10902.70 518.08 54332.37 88888.00 2016-04-01 13:52:20.913 092 10902.70 518.10 54332.39 88888.00 2016-04-01 13:52:21.413 092 10902.68 518.06 54332.43 88888.00 2016-04-01 13:52:21.913 092 10902.64 518.07 54332.48 88888.00 2016-04-01 13:52:22.413 092 10902.63 518.19 54332.52 88888.00 2016-04-01 13:52:22.913 092 10902.61 518.14 54332.51 88888.00 2016-04-01 13:52:23.413 092 10902.55 518.14 54332.59 88888.00 2016-04-01 13:52:23.913 092 10902.55 518.16 54332.52 88888.00 2016-04-01 13:52:24.413 092 10902.52 518.16 54332.49 88888.00 2016-04-01 13:52:24.913 092 10902.52 518.19 54332.56 88888.00 2016-04-01 13:52:25.413 092 10902.50 518.22 54332.56 88888.00 2016-04-01 13:52:25.913 092 10902.55 518.21 54332.58 88888.00 2016-04-01 13:52:26.413 092 10902.56 518.24 54332.74 88888.00 2016-04-01 13:52:26.913 092 10902.47 518.27 54332.66 88888.00 2016-04-01 13:52:27.404 092 10902.43 518.30 54332.63 88888.00 2016-04-01 13:52:27.904 092 10902.44 518.36 54332.63 88888.00 2016-04-01 13:52:28.404 092 10902.42 518.33 54332.65 88888.00 2016-04-01 13:52:28.904 092 10902.39 518.33 54332.68 88888.00 2016-04-01 13:52:29.404 092 10902.38 518.42 54332.73 88888.00 2016-04-01 13:52:29.904 092 10902.33 518.41 54332.75 88888.00 2016-04-01 13:52:30.404 092 10902.28 518.42 54332.73 88888.00 2016-04-01 13:52:30.904 092 10902.33 518.50 54332.75 88888.00 2016-04-01 13:52:31.404 092 10902.31 518.53 54332.74 88888.00 2016-04-01 13:52:31.904 092 10902.33 518.51 54332.78 88888.00 2016-04-01 13:52:32.404 092 10902.32 518.53 54332.76 88888.00 2016-04-01 13:52:32.904 092 10902.31 518.56 54332.78 88888.00 2016-04-01 13:52:33.404 092 10902.29 518.61 54332.90 88888.00 2016-04-01 13:52:33.904 092 10902.22 518.63 54332.87 88888.00 2016-04-01 13:52:34.404 092 10902.18 518.63 54332.83 88888.00 2016-04-01 13:52:34.904 092 10902.21 518.65 54332.82 88888.00 2016-04-01 13:52:35.404 092 10902.29 518.74 54332.80 88888.00 2016-04-01 13:52:35.904 092 10902.27 518.75 54332.80 88888.00 2016-04-01 13:52:36.404 092 10902.23 518.80 54332.72 88888.00 2016-04-01 13:52:36.904 092 10902.21 518.81 54332.70 88888.00 2016-04-01 13:52:37.404 092 10902.24 518.82 54332.72 88888.00 2016-04-01 13:52:37.904 092 10902.23 518.83 54332.74 88888.00 2016-04-01 13:52:38.404 092 10902.27 518.85 54332.78 88888.00 2016-04-01 13:52:38.904 092 10902.29 518.93 54332.82 88888.00 2016-04-01 13:52:39.404 092 10902.32 518.91 54332.78 88888.00 2016-04-01 13:52:39.904 092 10902.29 518.98 54332.82 88888.00 2016-04-01 13:52:40.404 092 10902.27 519.00 54332.74 88888.00 2016-04-01 13:52:40.904 092 10902.32 519.00 54332.69 88888.00 2016-04-01 13:52:41.404 092 10902.34 519.08 54332.69 88888.00 2016-04-01 13:52:41.904 092 10902.35 519.09 54332.65 88888.00 2016-04-01 13:52:42.404 092 10902.38 519.08 54332.66 88888.00 2016-04-01 13:52:42.904 092 10902.31 519.08 54332.65 88888.00 2016-04-01 13:52:43.404 092 10902.38 519.19 54332.64 88888.00 2016-04-01 13:52:43.904 092 10902.35 519.18 54332.65 88888.00 2016-04-01 13:52:44.404 092 10902.37 519.22 54332.69 88888.00 2016-04-01 13:52:44.904 092 10902.43 519.22 54332.69 88888.00 2016-04-01 13:52:45.404 092 10902.39 519.22 54332.68 88888.00 2016-04-01 13:52:45.904 092 10902.39 519.27 54332.65 88888.00 2016-04-01 13:52:46.404 092 10902.44 519.29 54332.63 88888.00 2016-04-01 13:52:46.904 092 10902.47 519.31 54332.51 88888.00 2016-04-01 13:52:47.404 092 10902.47 519.25 54332.52 88888.00 2016-04-01 13:52:47.904 092 10902.40 519.33 54332.47 88888.00 2016-04-01 13:52:48.404 092 10902.44 519.29 54332.47 88888.00 2016-04-01 13:52:48.904 092 10902.44 519.32 54332.51 88888.00 2016-04-01 13:52:49.404 092 10902.47 519.41 54332.48 88888.00 2016-04-01 13:52:49.904 092 10902.48 519.40 54332.33 88888.00 2016-04-01 13:52:50.404 092 10902.50 519.39 54332.25 88888.00 2016-04-01 13:52:50.904 092 10902.49 519.34 54332.23 88888.00 2016-04-01 13:52:51.404 092 10902.53 519.33 54332.14 88888.00 2016-04-01 13:52:51.904 092 10902.65 519.25 54332.10 88888.00 2016-04-01 13:52:52.404 092 10902.61 519.23 54331.97 88888.00 2016-04-01 13:52:52.904 092 10902.64 519.24 54331.86 88888.00 2016-04-01 13:52:53.404 092 10902.65 519.28 54331.75 88888.00 2016-04-01 13:52:53.904 092 10902.69 519.27 54331.63 88888.00 2016-04-01 13:52:54.404 092 10902.75 519.24 54331.58 88888.00 2016-04-01 13:52:54.904 092 10902.81 519.23 54331.50 88888.00 2016-04-01 13:52:55.404 092 10902.79 519.17 54331.34 88888.00 2016-04-01 13:52:55.904 092 10902.80 519.19 54331.19 88888.00 2016-04-01 13:52:56.404 092 10902.82 519.19 54331.15 88888.00 2016-04-01 13:52:56.904 092 10902.81 519.15 54331.05 88888.00 2016-04-01 13:52:57.404 092 10902.81 519.08 54330.96 88888.00 2016-04-01 13:52:57.904 092 10902.85 519.06 54330.92 88888.00 2016-04-01 13:52:58.404 092 10902.85 519.06 54330.92 88888.00 2016-04-01 13:52:58.904 092 10902.79 519.06 54330.90 88888.00 2016-04-01 13:52:59.404 092 10902.76 519.03 54331.01 88888.00 2016-04-01 13:52:59.904 092 10902.79 518.94 54331.01 88888.00 2016-04-01 13:53:00.404 092 10902.82 518.85 54330.99 88888.00 2016-04-01 13:53:00.904 092 10902.85 518.83 54331.14 88888.00 2016-04-01 13:53:01.404 092 10902.84 518.80 54331.18 88888.00 2016-04-01 13:53:01.904 092 10902.78 518.82 54331.17 88888.00 2016-04-01 13:53:02.404 092 10902.66 518.82 54331.24 88888.00 2016-04-01 13:53:02.904 092 10902.59 518.80 54331.32 88888.00 2016-04-01 13:53:03.404 092 10902.65 518.82 54331.34 88888.00 2016-04-01 13:53:03.904 092 10902.59 518.77 54331.37 88888.00 2016-04-01 13:53:04.404 092 10902.56 518.77 54331.50 88888.00 2016-04-01 13:53:04.904 092 10902.58 518.77 54331.60 88888.00 2016-04-01 13:53:05.404 092 10902.60 518.73 54331.71 88888.00 2016-04-01 13:53:05.904 092 10902.54 518.74 54331.77 88888.00 2016-04-01 13:53:06.404 092 10902.52 518.75 54331.86 88888.00 2016-04-01 13:53:06.904 092 10902.53 518.84 54331.89 88888.00 2016-04-01 13:53:07.404 092 10902.49 518.84 54331.95 88888.00 2016-04-01 13:53:07.904 092 10902.53 518.82 54332.03 88888.00 2016-04-01 13:53:08.404 092 10902.49 518.80 54332.07 88888.00 2016-04-01 13:53:08.904 092 10902.53 518.77 54332.11 88888.00 2016-04-01 13:53:09.404 092 10902.59 518.77 54332.19 88888.00 2016-04-01 13:53:09.904 092 10902.64 518.74 54332.16 88888.00 2016-04-01 13:53:10.404 092 10902.60 518.75 54332.21 88888.00 2016-04-01 13:53:10.904 092 10902.64 518.75 54332.25 88888.00 2016-04-01 13:53:11.404 092 10902.58 518.68 54332.30 88888.00 2016-04-01 13:53:11.904 092 10902.61 518.73 54332.38 88888.00 2016-04-01 13:53:12.404 092 10902.59 518.72 54332.26 88888.00 2016-04-01 13:53:12.904 092 10902.54 518.67 54332.29 88888.00 2016-04-01 13:53:13.404 092 10902.52 518.64 54332.38 88888.00 2016-04-01 13:53:13.904 092 10902.48 518.59 54332.37 88888.00 2016-04-01 13:53:14.404 092 10902.50 518.67 54332.37 88888.00 2016-04-01 13:53:14.904 092 10902.49 518.65 54332.39 88888.00 2016-04-01 13:53:15.404 092 10902.47 518.67 54332.34 88888.00 2016-04-01 13:53:15.904 092 10902.47 518.66 54332.24 88888.00 2016-04-01 13:53:16.404 092 10902.48 518.68 54332.24 88888.00 2016-04-01 13:53:16.904 092 10902.45 518.66 54332.22 88888.00 2016-04-01 13:53:17.404 092 10902.48 518.66 54332.17 88888.00 2016-04-01 13:53:17.904 092 10902.49 518.65 54332.21 88888.00 2016-04-01 13:53:18.404 092 10902.47 518.63 54332.21 88888.00 2016-04-01 13:53:18.904 092 10902.55 518.67 54332.25 88888.00 2016-04-01 13:53:19.404 092 10902.49 518.69 54332.30 88888.00 2016-04-01 13:53:19.904 092 10902.45 518.70 54332.28 88888.00 2016-04-01 13:53:20.404 092 10902.47 518.65 54332.25 88888.00 2016-04-01 13:53:20.904 092 10902.39 518.65 54332.23 88888.00 2016-04-01 13:53:21.404 092 10902.42 518.73 54332.25 88888.00 2016-04-01 13:53:21.904 092 10902.42 518.75 54332.28 88888.00 2016-04-01 13:53:22.404 092 10902.42 518.83 54332.29 88888.00 2016-04-01 13:53:22.904 092 10902.44 518.78 54332.20 88888.00 2016-04-01 13:53:23.404 092 10902.47 518.76 54332.15 88888.00 2016-04-01 13:53:23.904 092 10902.43 518.73 54332.17 88888.00 2016-04-01 13:53:24.404 092 10902.43 518.68 54332.30 88888.00 2016-04-01 13:53:24.904 092 10902.45 518.74 54332.40 88888.00 2016-04-01 13:53:25.404 092 10902.48 518.75 54332.26 88888.00 2016-04-01 13:53:25.904 092 10902.45 518.73 54332.15 88888.00 2016-04-01 13:53:26.404 092 10902.48 518.73 54332.25 88888.00 2016-04-01 13:53:26.904 092 10902.48 518.74 54332.35 88888.00 2016-04-01 13:53:27.404 092 10902.48 518.69 54332.38 88888.00 2016-04-01 13:53:27.904 092 10902.54 518.72 54332.23 88888.00 2016-04-01 13:53:28.404 092 10902.58 518.74 54332.20 88888.00 2016-04-01 13:53:28.904 092 10902.64 518.81 54332.30 88888.00 2016-04-01 13:53:29.404 092 10902.61 518.85 54332.31 88888.00 2016-04-01 13:53:29.904 092 10902.56 518.82 54332.31 88888.00 2016-04-01 13:53:30.404 092 10902.54 518.85 54332.26 88888.00 2016-04-01 13:53:30.904 092 10902.59 518.83 54332.15 88888.00 2016-04-01 13:53:31.404 092 10902.69 518.89 54332.24 88888.00 2016-04-01 13:53:31.904 092 10902.74 518.92 54332.31 88888.00 2016-04-01 13:53:32.404 092 10902.79 518.90 54332.25 88888.00 2016-04-01 13:53:32.904 092 10902.78 518.92 54332.16 88888.00 2016-04-01 13:53:33.404 092 10902.81 518.97 54332.20 88888.00 2016-04-01 13:53:33.904 092 10902.71 518.92 54332.23 88888.00 2016-04-01 13:53:34.404 092 10902.78 518.92 54332.16 88888.00 2016-04-01 13:53:34.904 092 10902.89 518.94 54332.13 88888.00 2016-04-01 13:53:35.404 092 10902.95 518.95 54332.19 88888.00 2016-04-01 13:53:35.904 092 10902.90 518.93 54332.17 88888.00 2016-04-01 13:53:36.404 092 10902.94 519.00 54332.16 88888.00 2016-04-01 13:53:36.904 092 10902.95 518.97 54332.19 88888.00 2016-04-01 13:53:37.404 092 10903.01 518.98 54332.16 88888.00 2016-04-01 13:53:37.904 092 10903.07 519.03 54331.90 88888.00 2016-04-01 13:53:38.404 092 10903.01 519.06 54331.87 88888.00 2016-04-01 13:53:38.904 092 10903.03 519.12 54332.06 88888.00 2016-04-01 13:53:39.404 092 10903.07 519.17 54332.00 88888.00 2016-04-01 13:53:39.904 092 10903.07 519.16 54331.96 88888.00 2016-04-01 13:53:40.404 092 10903.05 519.14 54332.08 88888.00 2016-04-01 13:53:40.904 092 10903.00 519.11 54332.06 88888.00 2016-04-01 13:53:41.404 092 10903.05 519.20 54332.02 88888.00 2016-04-01 13:53:41.904 092 10903.10 519.25 54332.00 88888.00 2016-04-01 13:53:42.404 092 10903.13 519.23 54332.06 88888.00 2016-04-01 13:53:42.904 092 10903.13 519.24 54332.08 88888.00 2016-04-01 13:53:43.404 092 10903.15 519.28 54332.05 88888.00 2016-04-01 13:53:43.904 092 10903.15 519.29 54332.05 88888.00 2016-04-01 13:53:44.404 092 10903.18 519.32 54332.05 88888.00 2016-04-01 13:53:44.904 092 10903.21 519.35 54332.11 88888.00 2016-04-01 13:53:45.404 092 10903.22 519.28 54332.12 88888.00 2016-04-01 13:53:45.904 092 10903.27 519.26 54332.07 88888.00 2016-04-01 13:53:46.404 092 10903.28 519.25 54332.06 88888.00 2016-04-01 13:53:46.904 092 10903.23 519.31 54332.00 88888.00 2016-04-01 13:53:47.404 092 10903.21 519.35 54331.96 88888.00 2016-04-01 13:53:47.904 092 10903.21 519.39 54332.00 88888.00 2016-04-01 13:53:48.404 092 10903.23 519.39 54331.97 88888.00 2016-04-01 13:53:48.904 092 10903.28 519.35 54331.90 88888.00 2016-04-01 13:53:49.404 092 10903.28 519.39 54331.86 88888.00 2016-04-01 13:53:49.904 092 10903.27 519.34 54331.80 88888.00 2016-04-01 13:53:50.404 092 10903.25 519.36 54331.82 88888.00 2016-04-01 13:53:50.904 092 10903.25 519.33 54331.79 88888.00 2016-04-01 13:53:51.404 092 10903.29 519.40 54331.87 88888.00 2016-04-01 13:53:51.904 092 10903.20 519.35 54331.90 88888.00 2016-04-01 13:53:52.404 092 10903.11 519.37 54331.87 88888.00 2016-04-01 13:53:52.904 092 10903.17 519.35 54331.84 88888.00 2016-04-01 13:53:53.404 092 10903.21 519.32 54331.79 88888.00 2016-04-01 13:53:53.904 092 10903.18 519.34 54331.70 88888.00 2016-04-01 13:53:54.404 092 10903.23 519.31 54331.75 88888.00 2016-04-01 13:53:54.904 092 10903.20 519.32 54331.81 88888.00 2016-04-01 13:53:55.404 092 10903.21 519.28 54331.85 88888.00 2016-04-01 13:53:55.904 092 10903.22 519.33 54331.80 88888.00 2016-04-01 13:53:56.404 092 10903.22 519.40 54331.76 88888.00 2016-04-01 13:53:56.904 092 10903.20 519.36 54331.79 88888.00 2016-04-01 13:53:57.404 092 10903.15 519.34 54331.84 88888.00 2016-04-01 13:53:57.904 092 10903.11 519.28 54331.79 88888.00 2016-04-01 13:53:58.404 092 10903.18 519.25 54331.72 88888.00 2016-04-01 13:53:58.904 092 10903.20 519.26 54331.73 88888.00 2016-04-01 13:53:59.404 092 10903.21 519.19 54331.86 88888.00 2016-04-01 13:53:59.904 092 10903.26 519.17 54331.81 88888.00 2016-04-01 13:54:00.404 092 10903.18 519.18 54331.75 88888.00 2016-04-01 13:54:00.904 092 10903.17 519.12 54331.69 88888.00 2016-04-01 13:54:01.404 092 10903.20 519.03 54331.70 88888.00 2016-04-01 13:54:01.904 092 10903.27 519.02 54331.61 88888.00 2016-04-01 13:54:02.404 092 10903.29 519.00 54331.62 88888.00 2016-04-01 13:54:02.904 092 10903.32 518.98 54331.64 88888.00 2016-04-01 13:54:03.404 092 10903.32 518.97 54331.58 88888.00 2016-04-01 13:54:03.904 092 10903.37 518.98 54331.58 88888.00 2016-04-01 13:54:04.404 092 10903.38 518.95 54331.51 88888.00 2016-04-01 13:54:04.904 092 10903.37 518.98 54331.55 88888.00 2016-04-01 13:54:05.404 092 10903.41 518.93 54331.51 88888.00 2016-04-01 13:54:05.904 092 10903.42 518.91 54331.50 88888.00 2016-04-01 13:54:06.404 092 10903.41 518.85 54331.49 88888.00 2016-04-01 13:54:06.904 092 10903.41 518.83 54331.41 88888.00 2016-04-01 13:54:07.404 092 10903.46 518.77 54331.40 88888.00 2016-04-01 13:54:07.904 092 10903.47 518.75 54331.36 88888.00 2016-04-01 13:54:08.404 092 10903.52 518.77 54331.38 88888.00 2016-04-01 13:54:08.904 092 10903.60 518.77 54331.42 88888.00 2016-04-01 13:54:09.404 092 10903.62 518.75 54331.38 88888.00 2016-04-01 13:54:09.904 092 10903.64 518.75 54331.38 88888.00 2016-04-01 13:54:10.404 092 10903.64 518.73 54331.31 88888.00 2016-04-01 13:54:10.904 092 10903.67 518.70 54331.25 88888.00 2016-04-01 13:54:11.404 092 10903.68 518.65 54331.20 88888.00 2016-04-01 13:54:11.904 092 10903.75 518.64 54331.20 88888.00 2016-04-01 13:54:12.404 092 10903.86 518.68 54331.20 88888.00 2016-04-01 13:54:12.904 092 10903.88 518.67 54331.17 88888.00 2016-04-01 13:54:13.404 092 10903.91 518.64 54331.14 88888.00 2016-04-01 13:54:13.904 092 10903.91 518.60 54331.15 88888.00 2016-04-01 13:54:14.404 092 10903.91 518.60 54331.12 88888.00 2016-04-01 13:54:14.904 092 10903.91 518.63 54331.18 88888.00 2016-04-01 13:54:15.404 092 10903.94 518.65 54331.14 88888.00 2016-04-01 13:54:15.904 092 10904.04 518.65 54331.11 88888.00 2016-04-01 13:54:16.404 092 10904.10 518.64 54331.05 88888.00 2016-04-01 13:54:16.904 092 10904.09 518.60 54330.94 88888.00 2016-04-01 13:54:17.404 092 10904.11 518.63 54330.94 88888.00 2016-04-01 13:54:17.904 092 10904.18 518.66 54331.00 88888.00 2016-04-01 13:54:18.404 092 10904.18 518.65 54330.98 88888.00 2016-04-01 13:54:18.904 092 10904.26 518.61 54330.97 88888.00 2016-04-01 13:54:19.404 092 10904.31 518.64 54330.97 88888.00 2016-04-01 13:54:19.904 092 10904.30 518.57 54331.01 88888.00 2016-04-01 13:54:20.404 092 10904.25 518.53 54331.03 88888.00 2016-04-01 13:54:20.904 092 10904.32 518.55 54331.07 88888.00 2016-04-01 13:54:21.404 092 10904.37 518.55 54330.89 88888.00 2016-04-01 13:54:21.904 092 10904.41 518.51 54330.90 88888.00 2016-04-01 13:54:22.404 092 10904.46 518.55 54331.00 88888.00 2016-04-01 13:54:22.904 092 10904.44 518.58 54331.03 88888.00 2016-04-01 13:54:23.404 092 10904.46 518.52 54330.94 88888.00 2016-04-01 13:54:23.904 092 10904.49 518.49 54330.96 88888.00 2016-04-01 13:54:24.404 092 10904.52 518.47 54330.89 88888.00 2016-04-01 13:54:24.904 092 10904.53 518.47 54330.84 88888.00 2016-04-01 13:54:25.404 092 10904.49 518.46 54330.84 88888.00 2016-04-01 13:54:25.904 092 10904.44 518.47 54330.88 88888.00 2016-04-01 13:54:26.404 092 10904.53 518.47 54330.81 88888.00 2016-04-01 13:54:26.904 092 10904.56 518.48 54330.75 88888.00 2016-04-01 13:54:27.404 092 10904.54 518.49 54330.75 88888.00 2016-04-01 13:54:27.904 092 10904.56 518.48 54330.76 88888.00 2016-04-01 13:54:28.404 092 10904.61 518.48 54330.77 88888.00 2016-04-01 13:54:28.904 092 10904.64 518.49 54330.76 88888.00 2016-04-01 13:54:29.404 092 10904.68 518.43 54330.76 88888.00 2016-04-01 13:54:29.904 092 10904.61 518.36 54330.75 88888.00 2016-04-01 13:54:30.404 092 10904.56 518.40 54330.81 88888.00 2016-04-01 13:54:30.904 092 10904.56 518.42 54330.90 88888.00 2016-04-01 13:54:31.404 092 10904.54 518.32 54330.85 88888.00 2016-04-01 13:54:31.904 092 10904.61 518.32 54330.82 88888.00 2016-04-01 13:54:32.404 092 10904.62 518.34 54330.87 88888.00 2016-04-01 13:54:32.904 092 10904.61 518.35 54330.80 88888.00 2016-04-01 13:54:33.404 092 10904.58 518.35 54330.84 88888.00 2016-04-01 13:54:33.904 092 10904.57 518.36 54330.79 88888.00 2016-04-01 13:54:34.404 092 10904.61 518.33 54330.82 88888.00 2016-04-01 13:54:34.904 092 10904.58 518.32 54330.84 88888.00 2016-04-01 13:54:35.404 092 10904.58 518.30 54330.76 88888.00 2016-04-01 13:54:35.904 092 10904.67 518.33 54330.75 88888.00 2016-04-01 13:54:36.404 092 10904.69 518.32 54330.77 88888.00 2016-04-01 13:54:36.904 092 10904.65 518.35 54330.81 88888.00 2016-04-01 13:54:37.404 092 10904.68 518.32 54330.79 88888.00 2016-04-01 13:54:37.904 092 10904.69 518.27 54330.74 88888.00 2016-04-01 13:54:38.404 092 10904.67 518.27 54330.79 88888.00 2016-04-01 13:54:38.904 092 10904.69 518.30 54330.82 88888.00 2016-04-01 13:54:39.404 092 10904.73 518.27 54330.85 88888.00 2016-04-01 13:54:39.904 092 10904.70 518.30 54330.88 88888.00 2016-04-01 13:54:40.404 092 10904.73 518.27 54330.91 88888.00 2016-04-01 13:54:40.904 092 10904.67 518.28 54330.89 88888.00 2016-04-01 13:54:41.404 092 10904.67 518.31 54330.91 88888.00 2016-04-01 13:54:41.904 092 10904.58 518.27 54331.01 88888.00 2016-04-01 13:54:42.404 092 10904.54 518.34 54331.06 88888.00 2016-04-01 13:54:42.904 092 10904.54 518.31 54331.08 88888.00 2016-04-01 13:54:43.404 092 10904.54 518.19 54331.03 88888.00 2016-04-01 13:54:43.904 092 10904.48 518.18 54330.94 88888.00 2016-04-01 13:54:44.404 092 10904.42 518.19 54330.85 88888.00 2016-04-01 13:54:44.904 092 10904.56 518.21 54330.85 88888.00 2016-04-01 13:54:45.404 092 10904.61 518.17 54330.89 88888.00 2016-04-01 13:54:45.904 092 10904.59 518.14 54330.89 88888.00 2016-04-01 13:54:46.404 092 10904.56 518.17 54331.00 88888.00 2016-04-01 13:54:46.904 092 10904.58 518.15 54331.02 88888.00 2016-04-01 13:54:47.404 092 10904.58 518.16 54331.08 88888.00 2016-04-01 13:54:47.904 092 10904.58 518.22 54331.09 88888.00 2016-04-01 13:54:48.404 092 10904.53 518.17 54331.01 88888.00 2016-04-01 13:54:48.904 092 10904.49 518.16 54331.00 88888.00 2016-04-01 13:54:49.404 092 10904.57 518.18 54331.03 88888.00 2016-04-01 13:54:49.904 092 10904.56 518.14 54331.09 88888.00 2016-04-01 13:54:50.404 092 10904.52 518.10 54331.10 88888.00 2016-04-01 13:54:50.904 092 10904.54 518.10 54331.08 88888.00 2016-04-01 13:54:51.404 092 10904.53 518.11 54331.03 88888.00 2016-04-01 13:54:51.904 092 10904.51 518.15 54331.08 88888.00 2016-04-01 13:54:52.404 092 10904.48 518.16 54331.07 88888.00 2016-04-01 13:54:52.904 092 10904.51 518.19 54330.99 88888.00 2016-04-01 13:54:53.404 092 10904.49 518.14 54331.05 88888.00 2016-04-01 13:54:53.904 092 10904.52 518.10 54331.02 88888.00 2016-04-01 13:54:54.404 092 10904.52 518.08 54331.02 88888.00 2016-04-01 13:54:54.904 092 10904.57 517.98 54330.98 88888.00 2016-04-01 13:54:55.404 092 10904.62 518.00 54330.93 88888.00 2016-04-01 13:54:55.904 092 10904.61 518.00 54330.87 88888.00 2016-04-01 13:54:56.404 092 10904.53 517.96 54330.90 88888.00 2016-04-01 13:54:56.904 092 10904.56 517.97 54330.96 88888.00 2016-04-01 13:54:57.404 092 10904.57 518.04 54330.94 88888.00 2016-04-01 13:54:57.904 092 10904.57 518.08 54330.93 88888.00 2016-04-01 13:54:58.404 092 10904.57 518.02 54330.89 88888.00 2016-04-01 13:54:58.904 092 10904.56 518.04 54330.87 88888.00 2016-04-01 13:54:59.404 092 10904.62 518.01 54330.91 88888.00 2016-04-01 13:54:59.904 092 10904.65 517.97 54330.88 88888.00 2016-04-01 13:55:00.404 092 10904.67 517.93 54330.88 88888.00 2016-04-01 13:55:00.904 092 10904.69 517.91 54330.93 88888.00 2016-04-01 13:55:01.404 092 10904.68 517.92 54330.93 88888.00 2016-04-01 13:55:01.904 092 10904.77 517.90 54330.93 88888.00 2016-04-01 13:55:02.404 092 10904.75 517.91 54331.00 88888.00 2016-04-01 13:55:02.904 092 10904.74 517.87 54330.99 88888.00 2016-04-01 13:55:03.404 092 10904.78 517.87 54331.02 88888.00 2016-04-01 13:55:03.904 092 10904.78 517.90 54331.06 88888.00 2016-04-01 13:55:04.404 092 10904.73 517.88 54331.02 88888.00 2016-04-01 13:55:04.904 092 10904.72 517.89 54330.92 88888.00 2016-04-01 13:55:05.404 092 10904.73 517.87 54331.05 88888.00 2016-04-01 13:55:05.904 092 10904.82 517.89 54331.07 88888.00 2016-04-01 13:55:06.404 092 10904.80 517.97 54330.99 88888.00 2016-04-01 13:55:06.904 092 10904.73 517.94 54330.87 88888.00 2016-04-01 13:55:07.405 092 10904.68 517.92 54330.73 88888.00 2016-04-01 13:55:07.905 092 10904.69 517.91 54330.66 88888.00 2016-04-01 13:55:08.405 092 10904.68 517.91 54330.58 88888.00 2016-04-01 13:55:08.905 092 10904.67 517.96 54330.47 88888.00 2016-04-01 13:55:09.405 092 10904.69 518.05 54330.45 88888.00 2016-04-01 13:55:09.905 092 10904.75 518.13 54330.47 88888.00 2016-04-01 13:55:10.405 092 10904.82 518.16 54330.45 88888.00 2016-04-01 13:55:10.905 092 10904.89 518.25 54330.45 88888.00 2016-04-01 13:55:11.405 092 10904.89 518.31 54330.48 88888.00 2016-04-01 13:55:11.905 092 10904.91 518.35 54330.42 88888.00 2016-04-01 13:55:12.405 092 10905.03 518.40 54330.46 88888.00 2016-04-01 13:55:12.905 092 10905.09 518.36 54330.52 88888.00 2016-04-01 13:55:13.405 092 10905.01 518.33 54330.54 88888.00 2016-04-01 13:55:13.905 092 10904.94 518.28 54330.54 88888.00 2016-04-01 13:55:14.405 092 10904.95 518.32 54330.54 88888.00 2016-04-01 13:55:14.905 092 10904.96 518.28 54330.56 88888.00 2016-04-01 13:55:15.405 092 10905.01 518.21 54330.57 88888.00 2016-04-01 13:55:15.905 092 10904.96 518.19 54330.58 88888.00 2016-04-01 13:55:16.405 092 10904.99 518.17 54330.54 88888.00 2016-04-01 13:55:16.905 092 10904.96 518.17 54330.63 88888.00 2016-04-01 13:55:17.405 092 10905.01 518.17 54330.72 88888.00 2016-04-01 13:55:17.905 092 10905.05 518.23 54330.80 88888.00 2016-04-01 13:55:18.405 092 10905.08 518.14 54330.75 88888.00 2016-04-01 13:55:18.905 092 10905.05 518.07 54330.80 88888.00 2016-04-01 13:55:19.405 092 10904.95 517.98 54330.94 88888.00 2016-04-01 13:55:19.905 092 10904.90 517.94 54330.99 88888.00 2016-04-01 13:55:20.405 092 10904.93 517.94 54331.03 88888.00 2016-04-01 13:55:20.905 092 10904.89 517.93 54331.08 88888.00 2016-04-01 13:55:21.405 092 10904.88 517.90 54331.08 88888.00 2016-04-01 13:55:21.905 092 10904.82 517.89 54331.10 88888.00 2016-04-01 13:55:22.405 092 10904.82 517.79 54331.15 88888.00 2016-04-01 13:55:22.905 092 10904.79 517.80 54331.14 88888.00 2016-04-01 13:55:23.405 092 10904.78 517.79 54331.15 88888.00 2016-04-01 13:55:23.905 092 10904.74 517.80 54331.06 88888.00 2016-04-01 13:55:24.405 092 10904.67 517.82 54330.97 88888.00 2016-04-01 13:55:24.905 092 10904.51 517.90 54330.89 88888.00 2016-04-01 13:55:25.405 092 10904.42 517.93 54330.80 88888.00 2016-04-01 13:55:25.905 092 10904.42 517.96 54330.67 88888.00 2016-04-01 13:55:26.405 092 10904.41 518.01 54330.63 88888.00 2016-04-01 13:55:26.905 092 10904.43 517.99 54330.61 88888.00 2016-04-01 13:55:27.405 092 10904.42 517.98 54330.53 88888.00 2016-04-01 13:55:27.905 092 10904.44 517.96 54330.57 88888.00 2016-04-01 13:55:28.405 092 10904.49 517.89 54330.75 88888.00 2016-04-01 13:55:28.905 092 10904.43 517.85 54330.89 88888.00 2016-04-01 13:55:29.405 092 10904.47 517.88 54331.08 88888.00 2016-04-01 13:55:29.905 092 10904.46 517.84 54331.36 88888.00 2016-04-01 13:55:30.405 092 10904.44 517.75 54331.68 88888.00 2016-04-01 13:55:30.905 092 10904.41 517.73 54331.85 88888.00 2016-04-01 13:55:31.405 092 10904.37 517.68 54332.07 88888.00 2016-04-01 13:55:31.905 092 10904.28 517.65 54332.29 88888.00 2016-04-01 13:55:32.405 092 10904.20 517.59 54332.54 88888.00 2016-04-01 13:55:32.905 092 10904.15 517.68 54332.72 88888.00 2016-04-01 13:55:33.405 092 10904.11 517.71 54332.85 88888.00 2016-04-01 13:55:33.905 092 10904.12 517.75 54332.89 88888.00 2016-04-01 13:55:34.405 092 10904.04 517.74 54332.93 88888.00 2016-04-01 13:55:34.905 092 10903.97 517.74 54333.11 88888.00 2016-04-01 13:55:35.405 092 10903.96 517.70 54333.11 88888.00 2016-04-01 13:55:35.905 092 10903.96 517.68 54333.09 88888.00 2016-04-01 13:55:36.405 092 10903.99 517.67 54333.16 88888.00 2016-04-01 13:55:36.905 092 10903.95 517.68 54333.25 88888.00 2016-04-01 13:55:37.405 092 10903.95 517.65 54333.25 88888.00 2016-04-01 13:55:37.905 092 10903.95 517.67 54333.33 88888.00 2016-04-01 13:55:38.405 092 10903.86 517.55 54333.42 88888.00 2016-04-01 13:55:38.905 092 10903.83 517.48 54333.36 88888.00 2016-04-01 13:55:39.405 092 10903.86 517.50 54333.47 88888.00 2016-04-01 13:55:39.905 092 10903.84 517.40 54333.52 88888.00 2016-04-01 13:55:40.405 092 10903.81 517.38 54333.54 88888.00 2016-04-01 13:55:40.905 092 10903.79 517.35 54333.65 88888.00 2016-04-01 13:55:41.405 092 10903.83 517.34 54333.74 88888.00 2016-04-01 13:55:41.905 092 10903.74 517.34 54333.82 88888.00 2016-04-01 13:55:42.405 092 10903.60 517.29 54333.96 88888.00 2016-04-01 13:55:42.905 092 10903.62 517.31 54333.89 88888.00 2016-04-01 13:55:43.405 092 10903.58 517.37 54333.84 88888.00 2016-04-01 13:55:43.905 092 10903.48 517.37 54333.91 88888.00 2016-04-01 13:55:44.405 092 10903.47 517.38 54333.96 88888.00 2016-04-01 13:55:44.905 092 10903.44 517.41 54333.97 88888.00 2016-04-01 13:55:45.405 092 10903.44 517.39 54334.00 88888.00 2016-04-01 13:55:45.905 092 10903.44 517.35 54333.98 88888.00 2016-04-01 13:55:46.405 092 10903.42 517.38 54333.97 88888.00 2016-04-01 13:55:46.905 092 10903.34 517.37 54334.10 88888.00 2016-04-01 13:55:47.405 092 10903.38 517.34 54334.12 88888.00 2016-04-01 13:55:47.905 092 10903.41 517.34 54334.08 88888.00 2016-04-01 13:55:48.405 092 10903.43 517.30 54334.16 88888.00 2016-04-01 13:55:48.905 092 10903.46 517.30 54334.15 88888.00 2016-04-01 13:55:49.405 092 10903.49 517.32 54334.14 88888.00 2016-04-01 13:55:49.905 092 10903.47 517.32 54334.10 88888.00 2016-04-01 13:55:50.405 092 10903.44 517.32 54334.10 88888.00 2016-04-01 13:55:50.905 092 10903.47 517.29 54334.09 88888.00 2016-04-01 13:55:51.405 092 10903.46 517.29 54334.16 88888.00 2016-04-01 13:55:51.905 092 10903.46 517.21 54334.19 88888.00 2016-04-01 13:55:52.405 092 10903.46 517.24 54334.22 88888.00 2016-04-01 13:55:52.905 092 10903.47 517.29 54334.26 88888.00 2016-04-01 13:55:53.405 092 10903.38 517.30 54334.31 88888.00 2016-04-01 13:55:53.905 092 10903.38 517.30 54334.24 88888.00 2016-04-01 13:55:54.405 092 10903.37 517.25 54334.14 88888.00 2016-04-01 13:55:54.905 092 10903.38 517.20 54334.21 88888.00 2016-04-01 13:55:55.405 092 10903.37 517.22 54334.25 88888.00 2016-04-01 13:55:55.905 092 10903.36 517.21 54334.22 88888.00 2016-04-01 13:55:56.405 092 10903.38 517.24 54334.12 88888.00 2016-04-01 13:55:56.905 092 10903.36 517.16 54334.21 88888.00 2016-04-01 13:55:57.405 092 10903.32 517.16 54334.24 88888.00 2016-04-01 13:55:57.905 092 10903.29 517.22 54334.22 88888.00 2016-04-01 13:55:58.405 092 10903.28 517.23 54334.22 88888.00 2016-04-01 13:55:58.905 092 10903.28 517.17 54334.17 88888.00 2016-04-01 13:55:59.405 092 10903.27 517.20 54334.15 88888.00 2016-04-01 13:55:59.905 092 10903.23 517.21 54334.14 88888.00 2016-04-01 13:56:00.405 092 10903.21 517.18 54334.16 88888.00 2016-04-01 13:56:00.905 092 10903.20 517.21 54334.13 88888.00 2016-04-01 13:56:01.405 092 10903.16 517.21 54334.19 88888.00 2016-04-01 13:56:01.905 092 10903.15 517.20 54334.27 88888.00 2016-04-01 13:56:02.405 092 10903.16 517.17 54334.36 88888.00 2016-04-01 13:56:02.905 092 10903.13 517.13 54334.30 88888.00 2016-04-01 13:56:03.405 092 10903.08 517.15 54334.30 88888.00 2016-04-01 13:56:03.905 092 10903.03 517.23 54334.33 88888.00 2016-04-01 13:56:04.405 092 10902.99 517.30 54334.23 88888.00 2016-04-01 13:56:04.905 092 10902.92 517.29 54334.31 88888.00 2016-04-01 13:56:05.405 092 10902.91 517.33 54334.36 88888.00 2016-04-01 13:56:05.905 092 10902.90 517.34 54334.44 88888.00 2016-04-01 13:56:06.405 092 10902.85 517.33 54334.47 88888.00 2016-04-01 13:56:06.905 092 10902.82 517.33 54334.48 88888.00 2016-04-01 13:56:07.405 092 10902.82 517.29 54334.44 88888.00 2016-04-01 13:56:07.905 092 10902.86 517.25 54334.42 88888.00 2016-04-01 13:56:08.405 092 10902.89 517.23 54334.54 88888.00 2016-04-01 13:56:08.905 092 10902.86 517.29 54334.54 88888.00 2016-04-01 13:56:09.405 092 10902.79 517.30 54334.50 88888.00 2016-04-01 13:56:09.905 092 10902.78 517.32 54334.41 88888.00 2016-04-01 13:56:10.405 092 10902.74 517.32 54334.50 88888.00 2016-04-01 13:56:10.905 092 10902.79 517.30 54334.50 88888.00 2016-04-01 13:56:11.405 092 10902.79 517.32 54334.52 88888.00 2016-04-01 13:56:11.905 092 10902.79 517.29 54334.53 88888.00 2016-04-01 13:56:12.405 092 10902.78 517.32 54334.48 88888.00 2016-04-01 13:56:12.905 092 10902.71 517.31 54334.54 88888.00 2016-04-01 13:56:13.405 092 10902.73 517.30 54334.56 88888.00 2016-04-01 13:56:13.905 092 10902.71 517.37 54334.56 88888.00 2016-04-01 13:56:14.405 092 10902.71 517.40 54334.50 88888.00 2016-04-01 13:56:14.905 092 10902.73 517.38 54334.54 88888.00 2016-04-01 13:56:15.405 092 10902.74 517.34 54334.61 88888.00 2016-04-01 13:56:15.905 092 10902.74 517.37 54334.65 88888.00 2016-04-01 13:56:16.405 092 10902.69 517.37 54334.57 88888.00 2016-04-01 13:56:16.905 092 10902.73 517.31 54334.51 88888.00 2016-04-01 13:56:17.405 092 10902.71 517.32 54334.45 88888.00 2016-04-01 13:56:17.905 092 10902.71 517.30 54334.40 88888.00 2016-04-01 13:56:18.405 092 10902.68 517.30 54334.45 88888.00 2016-04-01 13:56:18.905 092 10902.56 517.32 54334.42 88888.00 2016-04-01 13:56:19.405 092 10902.59 517.33 54334.41 88888.00 2016-04-01 13:56:19.905 092 10902.61 517.38 54334.42 88888.00 2016-04-01 13:56:20.405 092 10902.64 517.35 54334.35 88888.00 2016-04-01 13:56:20.905 092 10902.61 517.34 54334.31 88888.00 2016-04-01 13:56:21.405 092 10902.56 517.31 54334.34 88888.00 2016-04-01 13:56:21.905 092 10902.55 517.31 54334.32 88888.00 2016-04-01 13:56:22.405 092 10902.56 517.31 54334.31 88888.00 2016-04-01 13:56:22.905 092 10902.60 517.30 54334.27 88888.00 2016-04-01 13:56:23.405 092 10902.55 517.31 54334.27 88888.00 2016-04-01 13:56:23.905 092 10902.53 517.30 54334.27 88888.00 2016-04-01 13:56:24.405 092 10902.61 517.28 54334.26 88888.00 2016-04-01 13:56:24.905 092 10902.64 517.28 54334.21 88888.00 2016-04-01 13:56:25.405 092 10902.69 517.29 54334.25 88888.00 2016-04-01 13:56:25.905 092 10902.64 517.25 54334.19 88888.00 2016-04-01 13:56:26.405 092 10902.60 517.26 54334.23 88888.00 2016-04-01 13:56:26.905 092 10902.61 517.35 54334.19 88888.00 2016-04-01 13:56:27.405 092 10902.64 517.32 54334.15 88888.00 2016-04-01 13:56:27.905 092 10902.65 517.23 54334.12 88888.00 2016-04-01 13:56:28.405 092 10902.61 517.15 54334.17 88888.00 2016-04-01 13:56:28.905 092 10902.58 517.21 54334.14 88888.00 2016-04-01 13:56:29.405 092 10902.59 517.24 54334.14 88888.00 2016-04-01 13:56:29.905 092 10902.61 517.24 54334.21 88888.00 2016-04-01 13:56:30.405 092 10902.61 517.24 54334.14 88888.00 2016-04-01 13:56:30.905 092 10902.63 517.25 54334.13 88888.00 2016-04-01 13:56:31.405 092 10902.63 517.28 54334.22 88888.00 2016-04-01 13:56:31.905 092 10902.59 517.28 54334.26 88888.00 2016-04-01 13:56:32.405 092 10902.63 517.26 54334.27 88888.00 2016-04-01 13:56:32.905 092 10902.65 517.28 54334.19 88888.00 2016-04-01 13:56:33.405 092 10902.63 517.26 54334.16 88888.00 2016-04-01 13:56:33.905 092 10902.63 517.25 54334.05 88888.00 2016-04-01 13:56:34.405 092 10902.65 517.26 54334.01 88888.00 2016-04-01 13:56:34.905 092 10902.69 517.23 54334.04 88888.00 2016-04-01 13:56:35.405 092 10902.69 517.22 54334.04 88888.00 2016-04-01 13:56:35.905 092 10902.66 517.29 54334.06 88888.00 2016-04-01 13:56:36.405 092 10902.65 517.29 54334.07 88888.00 2016-04-01 13:56:36.905 092 10902.65 517.22 54334.08 88888.00 2016-04-01 13:56:37.405 092 10902.63 517.23 54334.10 88888.00 2016-04-01 13:56:37.905 092 10902.59 517.29 54334.15 88888.00 2016-04-01 13:56:38.405 092 10902.63 517.34 54334.13 88888.00 2016-04-01 13:56:38.905 092 10902.65 517.34 54334.18 88888.00 2016-04-01 13:56:39.405 092 10902.60 517.28 54334.23 88888.00 2016-04-01 13:56:39.905 092 10902.59 517.20 54334.23 88888.00 2016-04-01 13:56:40.405 092 10902.58 517.25 54334.23 88888.00 2016-04-01 13:56:40.905 092 10902.64 517.30 54334.18 88888.00 2016-04-01 13:56:41.405 092 10902.65 517.31 54334.15 88888.00 2016-04-01 13:56:41.905 092 10902.64 517.32 54334.14 88888.00 2016-04-01 13:56:42.405 092 10902.64 517.31 54334.06 88888.00 2016-04-01 13:56:42.905 092 10902.66 517.38 54334.16 88888.00 2016-04-01 13:56:43.405 092 10902.65 517.40 54334.19 88888.00 2016-04-01 13:56:43.905 092 10902.60 517.38 54334.19 88888.00 2016-04-01 13:56:44.405 092 10902.63 517.40 54334.13 88888.00 2016-04-01 13:56:44.905 092 10902.69 517.40 54334.08 88888.00 2016-04-01 13:56:45.405 092 10902.71 517.41 54334.09 88888.00 2016-04-01 13:56:45.905 092 10902.75 517.40 54334.07 88888.00 2016-04-01 13:56:46.405 092 10902.70 517.40 54334.09 88888.00 2016-04-01 13:56:46.905 092 10902.70 517.46 54334.09 88888.00 2016-04-01 13:56:47.405 092 10902.68 517.40 54334.08 88888.00 2016-04-01 13:56:47.905 092 10902.75 517.33 54334.06 88888.00 2016-04-01 13:56:48.405 092 10902.76 517.33 54333.96 88888.00 2016-04-01 13:56:48.905 092 10902.81 517.39 54333.93 88888.00 2016-04-01 13:56:49.405 092 10902.79 517.41 54334.00 88888.00 2016-04-01 13:56:49.905 092 10902.86 517.42 54334.01 88888.00 2016-04-01 13:56:50.405 092 10902.91 517.49 54333.98 88888.00 2016-04-01 13:56:50.905 092 10902.90 517.48 54333.95 88888.00 2016-04-01 13:56:51.405 092 10902.91 517.47 54333.93 88888.00 2016-04-01 13:56:51.905 092 10902.89 517.43 54333.90 88888.00 2016-04-01 13:56:52.405 092 10902.91 517.42 54333.88 88888.00 2016-04-01 13:56:52.905 092 10902.92 517.38 54333.77 88888.00 2016-04-01 13:56:53.405 092 10902.96 517.39 54333.74 88888.00 2016-04-01 13:56:53.905 092 10903.07 517.31 54333.77 88888.00 2016-04-01 13:56:54.405 092 10903.07 517.29 54333.74 88888.00 2016-04-01 13:56:54.905 092 10903.07 517.21 54333.75 88888.00 2016-04-01 13:56:55.405 092 10903.06 517.29 54333.73 88888.00 2016-04-01 13:56:55.905 092 10903.10 517.30 54333.73 88888.00 2016-04-01 13:56:56.405 092 10903.16 517.28 54333.71 88888.00 2016-04-01 13:56:56.905 092 10903.16 517.24 54333.66 88888.00 2016-04-01 13:56:57.405 092 10903.16 517.17 54333.66 88888.00 2016-04-01 13:56:57.905 092 10903.18 517.18 54333.62 88888.00 2016-04-01 13:56:58.405 092 10903.25 517.20 54333.64 88888.00 2016-04-01 13:56:58.905 092 10903.18 517.15 54333.60 88888.00 2016-04-01 13:56:59.405 092 10903.18 517.06 54333.54 88888.00 2016-04-01 13:56:59.905 092 10903.23 517.00 54333.55 88888.00 2016-04-01 13:57:00.405 092 10903.23 516.98 54333.59 88888.00 2016-04-01 13:57:00.905 092 10903.26 516.96 54333.57 88888.00 2016-04-01 13:57:01.405 092 10903.29 516.88 54333.47 88888.00 2016-04-01 13:57:01.905 092 10903.28 516.81 54333.42 88888.00 2016-04-01 13:57:02.405 092 10903.29 516.82 54333.40 88888.00 2016-04-01 13:57:02.905 092 10903.37 516.78 54333.46 88888.00 2016-04-01 13:57:03.405 092 10903.33 516.73 54333.45 88888.00 2016-04-01 13:57:03.905 092 10903.28 516.72 54333.44 88888.00 2016-04-01 13:57:04.405 092 10903.29 516.70 54333.28 88888.00 2016-04-01 13:57:04.905 092 10903.34 516.59 54333.22 88888.00 2016-04-01 13:57:05.405 092 10903.37 516.49 54333.22 88888.00 2016-04-01 13:57:05.905 092 10903.38 516.49 54333.31 88888.00 2016-04-01 13:57:06.405 092 10903.37 516.45 54333.26 88888.00 2016-04-01 13:57:06.905 092 10903.34 516.40 54333.21 88888.00 2016-04-01 13:57:07.405 092 10903.38 516.38 54333.28 88888.00 2016-04-01 13:57:07.905 092 10903.34 516.31 54333.31 88888.00 2016-04-01 13:57:08.405 092 10903.34 516.29 54333.30 88888.00 2016-04-01 13:57:08.905 092 10903.37 516.25 54333.22 88888.00 2016-04-01 13:57:09.405 092 10903.39 516.20 54333.25 88888.00 2016-04-01 13:57:09.905 092 10903.46 516.13 54333.13 88888.00 2016-04-01 13:57:10.405 092 10903.43 516.04 54333.10 88888.00 2016-04-01 13:57:10.905 092 10903.44 516.05 54333.13 88888.00 2016-04-01 13:57:11.405 092 10903.42 515.99 54333.10 88888.00 2016-04-01 13:57:11.905 092 10903.39 515.95 54333.09 88888.00 2016-04-01 13:57:12.405 092 10903.39 515.95 54333.10 88888.00 2016-04-01 13:57:12.905 092 10903.34 515.93 54333.13 88888.00 2016-04-01 13:57:13.405 092 10903.41 515.90 54333.08 88888.00 2016-04-01 13:57:13.905 092 10903.39 515.90 54333.04 88888.00 2016-04-01 13:57:14.405 092 10903.28 515.81 54333.01 88888.00 2016-04-01 13:57:14.905 092 10903.32 515.73 54332.96 88888.00 2016-04-01 13:57:15.405 092 10903.34 515.73 54332.92 88888.00 2016-04-01 13:57:15.905 092 10903.38 515.66 54332.89 88888.00 2016-04-01 13:57:16.405 092 10903.38 515.68 54332.89 88888.00 2016-04-01 13:57:16.905 092 10903.38 515.69 54332.90 88888.00 2016-04-01 13:57:17.405 092 10903.38 515.71 54332.86 88888.00 2016-04-01 13:57:17.905 092 10903.38 515.68 54332.92 88888.00 2016-04-01 13:57:18.405 092 10903.33 515.65 54332.91 88888.00 2016-04-01 13:57:18.905 092 10903.31 515.63 54332.95 88888.00 2016-04-01 13:57:19.405 092 10903.33 515.61 54332.91 88888.00 2016-04-01 13:57:19.905 092 10903.36 515.61 54332.85 88888.00 2016-04-01 13:57:20.405 092 10903.36 515.60 54332.73 88888.00 2016-04-01 13:57:20.905 092 10903.27 515.60 54332.72 88888.00 2016-04-01 13:57:21.405 092 10903.22 515.64 54332.73 88888.00 2016-04-01 13:57:21.905 092 10903.23 515.61 54332.74 88888.00 2016-04-01 13:57:22.405 092 10903.26 515.57 54332.75 88888.00 2016-04-01 13:57:22.905 092 10903.29 515.62 54332.75 88888.00 2016-04-01 13:57:23.405 092 10903.28 515.63 54332.69 88888.00 2016-04-01 13:57:23.905 092 10903.28 515.62 54332.65 88888.00 2016-04-01 13:57:24.405 092 10903.28 515.65 54332.67 88888.00 2016-04-01 13:57:24.905 092 10903.22 515.64 54332.74 88888.00 2016-04-01 13:57:25.405 092 10903.23 515.70 54332.72 88888.00 2016-04-01 13:57:25.905 092 10903.25 515.71 54332.74 88888.00 2016-04-01 13:57:26.405 092 10903.26 515.73 54332.74 88888.00 2016-04-01 13:57:26.905 092 10903.25 515.76 54332.68 88888.00 2016-04-01 13:57:27.405 092 10903.21 515.74 54332.77 88888.00 2016-04-01 13:57:27.905 092 10903.23 515.71 54332.84 88888.00 2016-04-01 13:57:28.405 092 10903.23 515.66 54332.90 88888.00 2016-04-01 13:57:28.905 092 10903.25 515.71 54332.89 88888.00 2016-04-01 13:57:29.405 092 10903.17 515.77 54332.87 88888.00 2016-04-01 13:57:29.905 092 10903.15 515.69 54332.96 88888.00 2016-04-01 13:57:30.405 092 10903.18 515.71 54332.96 88888.00 2016-04-01 13:57:30.905 092 10903.18 515.71 54333.02 88888.00 2016-04-01 13:57:31.405 092 10903.12 515.65 54333.05 88888.00 2016-04-01 13:57:31.905 092 10903.12 515.63 54333.11 88888.00 2016-04-01 13:57:32.405 092 10903.10 515.70 54333.10 88888.00 2016-04-01 13:57:32.905 092 10903.03 515.76 54333.11 88888.00 2016-04-01 13:57:33.405 092 10902.97 515.81 54333.24 88888.00 2016-04-01 13:57:33.905 092 10902.87 515.80 54333.30 88888.00 2016-04-01 13:57:34.405 092 10902.92 515.85 54333.28 88888.00 2016-04-01 13:57:34.905 092 10902.91 515.82 54333.19 88888.00 2016-04-01 13:57:35.405 092 10902.95 515.82 54333.27 88888.00 2016-04-01 13:57:35.905 092 10902.89 515.87 54333.20 88888.00 2016-04-01 13:57:36.405 092 10902.85 515.85 54333.29 88888.00 2016-04-01 13:57:36.905 092 10902.85 515.93 54333.54 88888.00 2016-04-01 13:57:37.405 092 10902.81 515.89 54333.56 88888.00 2016-04-01 13:57:37.905 092 10902.70 515.86 54333.60 88888.00 2016-04-01 13:57:38.405 092 10902.70 515.86 54333.63 88888.00 2016-04-01 13:57:38.905 092 10902.58 515.87 54333.62 88888.00 2016-04-01 13:57:39.405 092 10902.54 515.90 54333.72 88888.00 2016-04-01 13:57:39.905 092 10902.49 515.85 54333.79 88888.00 2016-04-01 13:57:40.405 092 10902.39 515.83 54333.73 88888.00 2016-04-01 13:57:40.905 092 10902.27 515.80 54333.75 88888.00 2016-04-01 13:57:41.405 092 10902.19 515.85 54333.80 88888.00 2016-04-01 13:57:41.905 092 10902.19 515.86 54333.77 88888.00 2016-04-01 13:57:42.405 092 10902.24 515.83 54333.73 88888.00 2016-04-01 13:57:42.905 092 10902.28 515.85 54333.83 88888.00 2016-04-01 13:57:43.405 092 10902.29 515.88 54333.89 88888.00 2016-04-01 13:57:43.905 092 10902.32 515.91 54333.92 88888.00 2016-04-01 13:57:44.405 092 10902.19 515.89 54333.93 88888.00 2016-04-01 13:57:44.905 092 10902.12 515.88 54333.98 88888.00 2016-04-01 13:57:45.405 092 10902.10 515.87 54334.05 88888.00 2016-04-01 13:57:45.905 092 10902.06 515.88 54334.06 88888.00 2016-04-01 13:57:46.405 092 10902.07 515.91 54334.15 88888.00 2016-04-01 13:57:46.905 092 10902.10 515.96 54334.16 88888.00 2016-04-01 13:57:47.405 092 10902.07 515.91 54334.18 88888.00 2016-04-01 13:57:47.905 092 10901.96 515.90 54334.22 88888.00 2016-04-01 13:57:48.405 092 10901.92 515.87 54334.27 88888.00 2016-04-01 13:57:48.905 092 10901.91 515.90 54334.34 88888.00 2016-04-01 13:57:49.405 092 10901.90 515.96 54334.39 88888.00 2016-04-01 13:57:49.905 092 10901.90 515.94 54334.38 88888.00 2016-04-01 13:57:50.405 092 10901.85 515.90 54334.36 88888.00 2016-04-01 13:57:50.905 092 10901.80 515.87 54334.33 88888.00 2016-04-01 13:57:51.405 092 10901.76 515.93 54334.31 88888.00 2016-04-01 13:57:51.905 092 10901.84 515.95 54333.86 88888.00 2016-04-01 13:57:52.406 092 10901.72 515.94 54334.31 88888.00 2016-04-01 13:57:52.906 092 10901.71 515.89 54334.48 88888.00 2016-04-01 13:57:53.406 092 10901.69 515.90 54334.47 88888.00 2016-04-01 13:57:53.906 092 10901.70 515.90 54334.44 88888.00 2016-04-01 13:57:54.406 092 10901.69 515.91 54334.51 88888.00 2016-04-01 13:57:54.906 092 10901.72 515.96 54334.56 88888.00 2016-04-01 13:57:55.406 092 10901.72 515.99 54334.57 88888.00 2016-04-01 13:57:55.906 092 10901.74 515.93 54334.59 88888.00 2016-04-01 13:57:56.406 092 10901.71 515.96 54334.69 88888.00 2016-04-01 13:57:56.906 092 10901.77 516.04 54334.54 88888.00 2016-04-01 13:57:57.406 092 10901.72 516.05 54334.52 88888.00 2016-04-01 13:57:57.906 092 10901.71 516.05 54334.53 88888.00 2016-04-01 13:57:58.406 092 10901.67 516.06 54334.49 88888.00 2016-04-01 13:57:58.906 092 10901.69 516.02 54334.45 88888.00 2016-04-01 13:57:59.406 092 10901.74 516.05 54334.53 88888.00 2016-04-01 13:57:59.906 092 10901.79 516.05 54334.56 88888.00 2016-04-01 13:58:00.406 092 10901.80 516.03 54334.59 88888.00 2016-04-01 13:58:00.906 092 10901.84 516.00 54334.58 88888.00 2016-04-01 13:58:01.406 092 10901.88 516.03 54334.59 88888.00 2016-04-01 13:58:01.906 092 10901.84 516.07 54334.54 88888.00 2016-04-01 13:58:02.406 092 10901.76 516.07 54334.53 88888.00 2016-04-01 13:58:02.906 092 10901.82 516.02 54334.54 88888.00 2016-04-01 13:58:03.406 092 10901.93 516.00 54334.54 88888.00 2016-04-01 13:58:03.906 092 10901.98 516.04 54334.48 88888.00 2016-04-01 13:58:04.406 092 10902.03 516.05 54334.47 88888.00 2016-04-01 13:58:04.906 092 10902.05 516.03 54334.45 88888.00 2016-04-01 13:58:05.406 092 10902.05 516.04 54334.38 88888.00 2016-04-01 13:58:05.906 092 10902.02 516.02 54334.36 88888.00 2016-04-01 13:58:06.406 092 10902.03 516.06 54334.35 88888.00 2016-04-01 13:58:06.906 092 10902.07 516.05 54334.39 88888.00 2016-04-01 13:58:07.406 092 10902.12 515.99 54334.39 88888.00 2016-04-01 13:58:07.906 092 10902.19 515.91 54334.31 88888.00 2016-04-01 13:58:08.406 092 10902.24 515.94 54334.27 88888.00 2016-04-01 13:58:08.906 092 10902.22 515.88 54334.25 88888.00 2016-04-01 13:58:09.406 092 10902.19 515.91 54334.19 88888.00 2016-04-01 13:58:09.906 092 10902.21 515.93 54334.22 88888.00 2016-04-01 13:58:10.406 092 10902.27 515.83 54334.14 88888.00 2016-04-01 13:58:10.906 092 10902.29 515.78 54334.10 88888.00 2016-04-01 13:58:11.406 092 10902.43 515.79 54334.06 88888.00 2016-04-01 13:58:11.906 092 10902.40 515.77 54334.01 88888.00 2016-04-01 13:58:12.406 092 10902.40 515.74 54334.01 88888.00 2016-04-01 13:58:12.906 092 10902.39 515.76 54334.09 88888.00 2016-04-01 13:58:13.406 092 10902.42 515.70 54334.00 88888.00 2016-04-01 13:58:13.906 092 10902.47 515.71 54334.08 88888.00 2016-04-01 13:58:14.406 092 10902.52 515.66 54333.95 88888.00 2016-04-01 13:58:14.906 092 10902.60 515.68 54333.88 88888.00 2016-04-01 13:58:15.406 092 10902.59 515.70 54333.82 88888.00 2016-04-01 13:58:15.906 092 10902.63 515.59 54333.62 88888.00 2016-04-01 13:58:16.406 092 10902.69 515.56 54333.64 88888.00 2016-04-01 13:58:16.906 092 10902.70 515.56 54333.72 88888.00 2016-04-01 13:58:17.406 092 10902.71 515.60 54333.81 88888.00 2016-04-01 13:58:17.906 092 10902.65 515.55 54333.88 88888.00 2016-04-01 13:58:18.406 092 10902.64 515.45 54333.83 88888.00 2016-04-01 13:58:18.906 092 10902.73 515.46 54333.77 88888.00 2016-04-01 13:58:19.406 092 10902.70 515.47 54333.77 88888.00 2016-04-01 13:58:19.906 092 10902.76 515.47 54333.75 88888.00 2016-04-01 13:58:20.406 092 10902.70 515.38 54333.73 88888.00 2016-04-01 13:58:20.906 092 10902.79 515.42 54333.71 88888.00 2016-04-01 13:58:21.406 092 10902.84 515.42 54333.73 88888.00 2016-04-01 13:58:21.906 092 10902.81 515.39 54333.69 88888.00 2016-04-01 13:58:22.406 092 10902.79 515.35 54333.69 88888.00 2016-04-01 13:58:22.906 092 10902.70 515.35 54333.72 88888.00 2016-04-01 13:58:23.406 092 10902.73 515.38 54333.71 88888.00 2016-04-01 13:58:23.906 092 10902.76 515.38 54333.73 88888.00 2016-04-01 13:58:24.406 092 10902.81 515.37 54333.69 88888.00 2016-04-01 13:58:24.906 092 10902.85 515.34 54333.68 88888.00 2016-04-01 13:58:25.406 092 10902.90 515.36 54333.61 88888.00 2016-04-01 13:58:25.906 092 10902.87 515.39 54333.68 88888.00 2016-04-01 13:58:26.406 092 10902.85 515.39 54333.65 88888.00 2016-04-01 13:58:26.906 092 10902.89 515.34 54333.56 88888.00 2016-04-01 13:58:27.406 092 10902.92 515.34 54333.52 88888.00 2016-04-01 13:58:27.906 092 10902.90 515.35 54333.45 88888.00 2016-04-01 13:58:28.406 092 10902.84 515.30 54333.40 88888.00 2016-04-01 13:58:28.906 092 10902.90 515.28 54333.40 88888.00 2016-04-01 13:58:29.406 092 10902.92 515.27 54333.37 88888.00 2016-04-01 13:58:29.906 092 10902.94 515.27 54333.33 88888.00 2016-04-01 13:58:30.406 092 10902.94 515.28 54333.33 88888.00 2016-04-01 13:58:30.906 092 10902.91 515.25 54333.30 88888.00 2016-04-01 13:58:31.406 092 10902.89 515.17 54333.27 88888.00 2016-04-01 13:58:31.906 092 10902.89 515.17 54333.29 88888.00 2016-04-01 13:58:32.406 092 10902.92 515.20 54333.27 88888.00 2016-04-01 13:58:32.906 092 10902.99 515.20 54333.25 88888.00 2016-04-01 13:58:33.406 092 10902.94 515.22 54333.20 88888.00 2016-04-01 13:58:33.906 092 10902.90 515.20 54333.14 88888.00 2016-04-01 13:58:34.406 092 10902.87 515.18 54333.25 88888.00 2016-04-01 13:58:34.906 092 10902.87 515.17 54333.29 88888.00 2016-04-01 13:58:35.406 092 10902.89 515.18 54333.39 88888.00 2016-04-01 13:58:35.906 092 10902.84 515.19 54333.43 88888.00 2016-04-01 13:58:36.406 092 10902.84 515.21 54333.38 88888.00 2016-04-01 13:58:36.906 092 10902.86 515.14 54333.34 88888.00 2016-04-01 13:58:37.406 092 10902.84 515.14 54333.28 88888.00 2016-04-01 13:58:37.906 092 10902.84 515.17 54333.28 88888.00 2016-04-01 13:58:38.406 092 10902.86 515.13 54333.34 88888.00 2016-04-01 13:58:38.906 092 10902.86 515.11 54333.35 88888.00 2016-04-01 13:58:39.406 092 10902.84 515.13 54333.36 88888.00 2016-04-01 13:58:39.906 092 10902.81 515.11 54333.39 88888.00 2016-04-01 13:58:40.406 092 10902.74 515.14 54333.38 88888.00 2016-04-01 13:58:40.906 092 10902.71 515.15 54333.37 88888.00 2016-04-01 13:58:41.406 092 10902.65 515.09 54333.35 88888.00 2016-04-01 13:58:41.906 092 10902.60 515.10 54333.44 88888.00 2016-04-01 13:58:42.406 092 10902.56 515.11 54333.49 88888.00 2016-04-01 13:58:42.906 092 10902.55 515.15 54333.54 88888.00 2016-04-01 13:58:43.406 092 10902.54 515.17 54333.53 88888.00 2016-04-01 13:58:43.906 092 10902.54 515.18 54333.52 88888.00 2016-04-01 13:58:44.406 092 10902.52 515.14 54333.39 88888.00 2016-04-01 13:58:44.906 092 10902.50 515.14 54333.46 88888.00 2016-04-01 13:58:45.406 092 10902.56 515.22 54333.59 88888.00 2016-04-01 13:58:45.906 092 10902.48 515.14 54333.62 88888.00 2016-04-01 13:58:46.406 092 10902.42 515.11 54333.69 88888.00 2016-04-01 13:58:46.906 092 10902.31 515.10 54333.70 88888.00 2016-04-01 13:58:47.406 092 10902.22 515.12 54333.73 88888.00 2016-04-01 13:58:47.906 092 10902.18 515.13 54333.83 88888.00 2016-04-01 13:58:48.406 092 10902.23 515.14 54333.95 88888.00 2016-04-01 13:58:48.906 092 10902.26 515.15 54333.91 88888.00 2016-04-01 13:58:49.406 092 10902.22 515.19 54333.97 88888.00 2016-04-01 13:58:49.906 092 10902.24 515.12 54334.06 88888.00 2016-04-01 13:58:50.406 092 10902.19 515.11 54334.13 88888.00 2016-04-01 13:58:50.906 092 10902.17 515.09 54334.18 88888.00 2016-04-01 13:58:51.406 092 10902.14 515.04 54334.21 88888.00 2016-04-01 13:58:51.906 092 10902.18 515.17 54334.17 88888.00 2016-04-01 13:58:52.406 092 10902.11 515.15 54334.18 88888.00 2016-04-01 13:58:52.906 092 10902.02 515.13 54334.15 88888.00 2016-04-01 13:58:53.406 092 10902.06 515.18 54334.14 88888.00 2016-04-01 13:58:53.906 092 10902.00 515.15 54334.23 88888.00 2016-04-01 13:58:54.406 092 10902.07 515.22 54334.30 88888.00 2016-04-01 13:58:54.906 092 10902.10 515.26 54334.30 88888.00 2016-04-01 13:58:55.406 092 10902.06 515.26 54334.22 88888.00 2016-04-01 13:58:55.906 092 10902.01 515.20 54334.18 88888.00 2016-04-01 13:58:56.406 092 10902.00 515.23 54334.21 88888.00 2016-04-01 13:58:56.906 092 10902.00 515.21 54334.24 88888.00 2016-04-01 13:58:57.406 092 10902.02 515.25 54334.31 88888.00 2016-04-01 13:58:57.906 092 10902.07 515.22 54334.31 88888.00 2016-04-01 13:58:58.406 092 10902.12 515.31 54334.32 88888.00 2016-04-01 13:58:58.906 092 10902.10 515.32 54334.26 88888.00 2016-04-01 13:58:59.406 092 10902.13 515.36 54334.27 88888.00 2016-04-01 13:58:59.906 092 10902.11 515.36 54334.30 88888.00 2016-04-01 13:59:00.406 092 10902.12 515.31 54334.30 88888.00 2016-04-01 13:59:00.906 092 10902.14 515.37 54334.34 88888.00 2016-04-01 13:59:01.406 092 10902.14 515.39 54334.39 88888.00 2016-04-01 13:59:01.906 092 10902.17 515.47 54334.36 88888.00 2016-04-01 13:59:02.406 092 10902.17 515.52 54334.43 88888.00 2016-04-01 13:59:02.906 092 10902.13 515.51 54334.36 88888.00 2016-04-01 13:59:03.406 092 10902.17 515.47 54334.38 88888.00 2016-04-01 13:59:03.906 092 10902.21 515.47 54334.34 88888.00 2016-04-01 13:59:04.406 092 10902.18 515.54 54334.34 88888.00 2016-04-01 13:59:04.906 092 10902.24 515.53 54334.35 88888.00 2016-04-01 13:59:05.406 092 10902.27 515.57 54334.36 88888.00 2016-04-01 13:59:05.906 092 10902.27 515.61 54334.35 88888.00 2016-04-01 13:59:06.406 092 10902.33 515.59 54334.30 88888.00 2016-04-01 13:59:06.906 092 10902.33 515.60 54334.34 88888.00 2016-04-01 13:59:07.406 092 10902.27 515.55 54334.39 88888.00 2016-04-01 13:59:07.906 092 10902.27 515.62 54334.34 88888.00 2016-04-01 13:59:08.406 092 10902.24 515.68 54334.41 88888.00 2016-04-01 13:59:08.906 092 10902.22 515.70 54334.50 88888.00 2016-04-01 13:59:09.406 092 10902.16 515.71 54334.49 88888.00 2016-04-01 13:59:09.906 092 10902.01 515.68 54334.54 88888.00 2016-04-01 13:59:10.406 092 10901.98 515.63 54334.44 88888.00 2016-04-01 13:59:10.906 092 10902.03 515.59 54334.28 88888.00 2016-04-01 13:59:11.406 092 10902.05 515.60 54334.35 88888.00 2016-04-01 13:59:11.906 092 10902.07 515.60 54334.41 88888.00 2016-04-01 13:59:12.406 092 10902.00 515.62 54334.48 88888.00 2016-04-01 13:59:12.906 092 10901.96 515.68 54334.58 88888.00 2016-04-01 13:59:13.406 092 10901.98 515.65 54334.62 88888.00 2016-04-01 13:59:13.906 092 10902.05 515.68 54334.58 88888.00 2016-04-01 13:59:14.406 092 10902.07 515.68 54334.58 88888.00 2016-04-01 13:59:14.906 092 10902.02 515.81 54334.54 88888.00 2016-04-01 13:59:15.406 092 10902.00 515.86 54334.63 88888.00 2016-04-01 13:59:15.906 092 10902.01 515.81 54334.61 88888.00 2016-04-01 13:59:16.406 092 10901.95 515.81 54334.62 88888.00 2016-04-01 13:59:16.906 092 10901.91 515.72 54334.74 88888.00 2016-04-01 13:59:17.406 092 10901.90 515.71 54334.79 88888.00 2016-04-01 13:59:17.906 092 10901.86 515.78 54334.82 88888.00 2016-04-01 13:59:18.406 092 10901.85 515.78 54334.79 88888.00 2016-04-01 13:59:18.906 092 10901.80 515.81 54334.86 88888.00 2016-04-01 13:59:19.406 092 10901.80 515.82 54334.86 88888.00 2016-04-01 13:59:19.906 092 10901.70 515.77 54334.76 88888.00 2016-04-01 13:59:20.406 092 10901.72 515.83 54334.77 88888.00 2016-04-01 13:59:20.906 092 10901.74 515.82 54334.88 88888.00 2016-04-01 13:59:21.406 092 10901.70 515.86 54335.00 88888.00 2016-04-01 13:59:21.906 092 10901.70 515.93 54335.02 88888.00 2016-04-01 13:59:22.406 092 10901.70 515.94 54334.97 88888.00 2016-04-01 13:59:22.906 092 10901.65 515.97 54334.95 88888.00 2016-04-01 13:59:23.406 092 10901.66 515.99 54334.96 88888.00 2016-04-01 13:59:23.906 092 10901.66 515.94 54335.01 88888.00 2016-04-01 13:59:24.406 092 10901.65 515.88 54335.04 88888.00 2016-04-01 13:59:24.906 092 10901.65 515.90 54335.02 88888.00 2016-04-01 13:59:25.406 092 10901.60 515.88 54335.06 88888.00 2016-04-01 13:59:25.906 092 10901.59 515.89 54335.04 88888.00 2016-04-01 13:59:26.406 092 10901.61 515.88 54335.02 88888.00 2016-04-01 13:59:26.906 092 10901.60 515.87 54335.00 88888.00 2016-04-01 13:59:27.406 092 10901.59 515.89 54334.96 88888.00 2016-04-01 13:59:27.906 092 10901.65 515.87 54334.88 88888.00 2016-04-01 13:59:28.406 092 10901.63 515.79 54334.86 88888.00 2016-04-01 13:59:28.906 092 10901.56 515.76 54334.82 88888.00 2016-04-01 13:59:29.406 092 10901.51 515.76 54334.77 88888.00 2016-04-01 13:59:29.906 092 10901.56 515.69 54334.71 88888.00 2016-04-01 13:59:30.406 092 10901.55 515.71 54334.73 88888.00 2016-04-01 13:59:30.906 092 10901.55 515.69 54334.75 88888.00 2016-04-01 13:59:31.406 092 10901.53 515.61 54334.78 88888.00 2016-04-01 13:59:31.906 092 10901.45 515.55 54334.71 88888.00 2016-04-01 13:59:32.406 092 10901.40 515.55 54334.68 88888.00 2016-04-01 13:59:32.906 092 10901.38 515.59 54334.67 88888.00 2016-04-01 13:59:33.406 092 10901.29 515.56 54334.68 88888.00 2016-04-01 13:59:33.906 092 10901.27 515.60 54334.70 88888.00 2016-04-01 13:59:34.406 092 10901.23 515.57 54334.77 88888.00 2016-04-01 13:59:34.906 092 10901.19 515.57 54334.73 88888.00 2016-04-01 13:59:35.406 092 10901.20 515.61 54334.61 88888.00 2016-04-01 13:59:35.906 092 10901.20 515.65 54334.69 88888.00 2016-04-01 13:59:36.406 092 10901.23 515.65 54334.80 88888.00 2016-04-01 13:59:36.906 092 10901.24 515.64 54334.82 88888.00 2016-04-01 13:59:37.406 092 10901.30 515.64 54334.78 88888.00 2016-04-01 13:59:37.906 092 10901.35 515.64 54334.77 88888.00 2016-04-01 13:59:38.406 092 10901.34 515.63 54334.82 88888.00 2016-04-01 13:59:38.906 092 10901.32 515.63 54334.89 88888.00 2016-04-01 13:59:39.406 092 10901.37 515.60 54334.85 88888.00 2016-04-01 13:59:39.906 092 10901.38 515.56 54334.91 88888.00 2016-04-01 13:59:40.406 092 10901.41 515.57 54334.94 88888.00 2016-04-01 13:59:40.906 092 10901.46 515.57 54334.98 88888.00 2016-04-01 13:59:41.406 092 10901.49 515.51 54335.00 88888.00 2016-04-01 13:59:41.906 092 10901.46 515.56 54334.98 88888.00 2016-04-01 13:59:42.406 092 10901.44 515.56 54335.00 88888.00 2016-04-01 13:59:42.906 092 10901.49 515.52 54334.95 88888.00 2016-04-01 13:59:43.406 092 10901.51 515.52 54334.96 88888.00 2016-04-01 13:59:43.906 092 10901.49 515.47 54334.96 88888.00 2016-04-01 13:59:44.406 092 10901.49 515.49 54334.96 88888.00 2016-04-01 13:59:44.906 092 10901.46 515.47 54334.97 88888.00 2016-04-01 13:59:45.406 092 10901.50 515.44 54334.94 88888.00 2016-04-01 13:59:45.906 092 10901.56 515.43 54334.87 88888.00 2016-04-01 13:59:46.406 092 10901.58 515.43 54334.88 88888.00 2016-04-01 13:59:46.906 092 10901.54 515.44 54334.95 88888.00 2016-04-01 13:59:47.406 092 10901.56 515.39 54334.95 88888.00 2016-04-01 13:59:47.906 092 10901.54 515.37 54334.93 88888.00 2016-04-01 13:59:48.406 092 10901.60 515.37 54334.92 88888.00 2016-04-01 13:59:48.906 092 10901.60 515.36 54334.95 88888.00 2016-04-01 13:59:49.406 092 10901.54 515.34 54335.00 88888.00 2016-04-01 13:59:49.906 092 10901.54 515.31 54334.92 88888.00 2016-04-01 13:59:50.406 092 10901.56 515.29 54334.96 88888.00 2016-04-01 13:59:50.906 092 10901.49 515.30 54335.05 88888.00 2016-04-01 13:59:51.406 092 10901.55 515.31 54335.00 88888.00 2016-04-01 13:59:51.906 092 10901.59 515.32 54334.97 88888.00 2016-04-01 13:59:52.406 092 10901.66 515.29 54334.96 88888.00 2016-04-01 13:59:52.906 092 10901.66 515.22 54334.97 88888.00 2016-04-01 13:59:53.406 092 10901.65 515.23 54334.96 88888.00 2016-04-01 13:59:53.906 092 10901.67 515.22 54334.94 88888.00 2016-04-01 13:59:54.406 092 10901.70 515.25 54335.00 88888.00 2016-04-01 13:59:54.906 092 10901.72 515.20 54334.98 88888.00 2016-04-01 13:59:55.406 092 10901.69 515.12 54334.95 88888.00 2016-04-01 13:59:55.906 092 10901.72 515.10 54334.88 88888.00 2016-04-01 13:59:56.406 092 10901.76 515.11 54334.83 88888.00 2016-04-01 13:59:56.906 092 10901.76 515.09 54334.80 88888.00 2016-04-01 13:59:57.406 092 10901.81 515.04 54334.83 88888.00 2016-04-01 13:59:57.906 092 10901.81 515.02 54334.76 88888.00 2016-04-01 13:59:58.406 092 10901.82 514.98 54334.78 88888.00 2016-04-01 13:59:58.906 092 10901.85 515.02 54334.77 88888.00 2016-04-01 13:59:59.406 092 10901.91 515.03 54334.75 88888.00 2016-04-01 13:59:59.906 092 10901.87 515.04 54334.74 88888.00 2016-04-01 14:00:00.406 092 10901.87 514.95 54334.66 88888.00 2016-04-01 14:00:00.906 092 10901.90 514.88 54334.62 88888.00 2016-04-01 14:00:01.406 092 10901.90 514.87 54334.56 88888.00 2016-04-01 14:00:01.906 092 10901.91 514.84 54334.58 88888.00 2016-04-01 14:00:02.406 092 10901.97 514.78 54334.58 88888.00 2016-04-01 14:00:02.906 092 10902.03 514.73 54334.48 88888.00 2016-04-01 14:00:03.406 092 10902.06 514.78 54334.44 88888.00 2016-04-01 14:00:03.906 092 10902.16 514.80 54334.41 88888.00 2016-04-01 14:00:04.406 092 10902.08 514.78 54334.35 88888.00 2016-04-01 14:00:04.906 092 10902.10 514.72 54334.34 88888.00 2016-04-01 14:00:05.406 092 10902.12 514.68 54334.36 88888.00 2016-04-01 14:00:05.906 092 10902.16 514.69 54334.35 88888.00 2016-04-01 14:00:06.406 092 10902.17 514.69 54334.27 88888.00 2016-04-01 14:00:06.906 092 10902.18 514.64 54334.33 88888.00 2016-04-01 14:00:07.406 092 10902.19 514.56 54334.23 88888.00 2016-04-01 14:00:07.906 092 10902.18 514.55 54334.16 88888.00 2016-04-01 14:00:08.406 092 10902.21 514.51 54334.16 88888.00 2016-04-01 14:00:08.906 092 10902.24 514.54 54334.15 88888.00 2016-04-01 14:00:09.406 092 10902.26 514.58 54334.17 88888.00 2016-04-01 14:00:09.906 092 10902.31 514.59 54334.16 88888.00 2016-04-01 14:00:10.406 092 10902.35 514.56 54334.08 88888.00 2016-04-01 14:00:10.906 092 10902.34 514.58 54333.91 88888.00 2016-04-01 14:00:11.406 092 10902.35 514.54 54333.90 88888.00 2016-04-01 14:00:11.906 092 10902.31 514.47 54333.98 88888.00 2016-04-01 14:00:12.406 092 10902.31 514.46 54333.98 88888.00 2016-04-01 14:00:12.906 092 10902.32 514.46 54333.91 88888.00 2016-04-01 14:00:13.406 092 10902.35 514.42 54333.89 88888.00 2016-04-01 14:00:13.906 092 10902.35 514.38 54333.87 88888.00 2016-04-01 14:00:14.406 092 10902.33 514.46 54333.87 88888.00 2016-04-01 14:00:14.906 092 10902.35 514.53 54333.80 88888.00 2016-04-01 14:00:15.406 092 10902.40 514.50 54333.81 88888.00 2016-04-01 14:00:15.906 092 10902.45 514.51 54333.79 88888.00 2016-04-01 14:00:16.406 092 10902.49 514.51 54333.81 88888.00 2016-04-01 14:00:16.906 092 10902.42 514.46 54333.82 88888.00 2016-04-01 14:00:17.406 092 10902.40 514.46 54333.82 88888.00 2016-04-01 14:00:17.906 092 10902.37 514.49 54333.84 88888.00 2016-04-01 14:00:18.406 092 10902.35 514.50 54333.86 88888.00 2016-04-01 14:00:18.906 092 10902.32 514.51 54333.87 88888.00 2016-04-01 14:00:19.406 092 10902.26 514.52 54333.87 88888.00 2016-04-01 14:00:19.906 092 10902.29 514.53 54333.89 88888.00 2016-04-01 14:00:20.406 092 10902.26 514.56 54333.87 88888.00 2016-04-01 14:00:20.906 092 10902.21 514.47 54333.97 88888.00 2016-04-01 14:00:21.406 092 10902.16 514.52 54333.98 88888.00 2016-04-01 14:00:21.906 092 10902.24 514.51 54333.97 88888.00 2016-04-01 14:00:22.406 092 10902.33 514.52 54333.97 88888.00 2016-04-01 14:00:22.906 092 10902.29 514.58 54333.97 88888.00 2016-04-01 14:00:23.406 092 10902.29 514.54 54333.99 88888.00 2016-04-01 14:00:23.906 092 10902.29 514.52 54333.96 88888.00 2016-04-01 14:00:24.406 092 10902.29 514.56 54333.93 88888.00 2016-04-01 14:00:24.906 092 10902.24 514.62 54333.92 88888.00 2016-04-01 14:00:25.406 092 10902.16 514.61 54333.91 88888.00 2016-04-01 14:00:25.906 092 10902.12 514.56 54333.87 88888.00 2016-04-01 14:00:26.406 092 10902.06 514.54 54333.91 88888.00 2016-04-01 14:00:26.906 092 10902.11 514.51 54333.95 88888.00 2016-04-01 14:00:27.406 092 10902.08 514.56 54334.00 88888.00 2016-04-01 14:00:27.906 092 10902.00 514.61 54334.08 88888.00 2016-04-01 14:00:28.406 092 10902.01 514.64 54334.13 88888.00 2016-04-01 14:00:28.906 092 10902.02 514.64 54334.13 88888.00 2016-04-01 14:00:29.406 092 10901.97 514.64 54334.13 88888.00 2016-04-01 14:00:29.906 092 10901.97 514.66 54334.10 88888.00 2016-04-01 14:00:30.407 092 10901.90 514.68 54334.09 88888.00 2016-04-01 14:00:30.907 092 10901.85 514.70 54334.13 88888.00 2016-04-01 14:00:31.407 092 10901.80 514.75 54334.14 88888.00 2016-04-01 14:00:31.907 092 10901.82 514.72 54334.24 88888.00 2016-04-01 14:00:32.407 092 10901.79 514.69 54334.19 88888.00 2016-04-01 14:00:32.907 092 10901.71 514.68 54334.18 88888.00 2016-04-01 14:00:33.407 092 10901.70 514.68 54334.19 88888.00 2016-04-01 14:00:33.907 092 10901.69 514.67 54334.27 88888.00 2016-04-01 14:00:34.407 092 10901.65 514.71 54334.34 88888.00 2016-04-01 14:00:34.907 092 10901.60 514.64 54334.41 88888.00 2016-04-01 14:00:35.407 092 10901.49 514.66 54334.45 88888.00 2016-04-01 14:00:35.907 092 10901.41 514.72 54334.42 88888.00 2016-04-01 14:00:36.407 092 10901.45 514.68 54334.44 88888.00 2016-04-01 14:00:36.907 092 10901.41 514.66 54334.41 88888.00 2016-04-01 14:00:37.407 092 10901.38 514.67 54334.36 88888.00 2016-04-01 14:00:37.907 092 10901.37 514.64 54334.41 88888.00 2016-04-01 14:00:38.407 092 10901.38 514.63 54334.47 88888.00 2016-04-01 14:00:38.907 092 10901.44 514.66 54334.49 88888.00 2016-04-01 14:00:39.407 092 10901.37 514.70 54334.45 88888.00 2016-04-01 14:00:39.907 092 10901.34 514.67 54334.47 88888.00 2016-04-01 14:00:40.407 092 10901.32 514.62 54334.48 88888.00 2016-04-01 14:00:40.907 092 10901.22 514.60 54334.60 88888.00 2016-04-01 14:00:41.407 092 10901.16 514.63 54334.68 88888.00 2016-04-01 14:00:41.907 092 10901.17 514.72 54334.66 88888.00 2016-04-01 14:00:42.407 092 10901.20 514.68 54334.65 88888.00 2016-04-01 14:00:42.907 092 10901.18 514.64 54334.69 88888.00 2016-04-01 14:00:43.407 092 10901.18 514.64 54334.71 88888.00 2016-04-01 14:00:43.907 092 10901.16 514.55 54334.68 88888.00 2016-04-01 14:00:44.407 092 10901.13 514.56 54334.75 88888.00 2016-04-01 14:00:44.907 092 10901.12 514.59 54334.78 88888.00 2016-04-01 14:00:45.407 092 10901.12 514.61 54334.84 88888.00 2016-04-01 14:00:45.907 092 10901.06 514.66 54334.75 88888.00 2016-04-01 14:00:46.407 092 10901.02 514.62 54334.73 88888.00 2016-04-01 14:00:46.907 092 10901.04 514.59 54334.66 88888.00 2016-04-01 14:00:47.407 092 10901.04 514.64 54334.73 88888.00 2016-04-01 14:00:47.907 092 10901.02 514.64 54334.84 88888.00 2016-04-01 14:00:48.407 092 10901.03 514.63 54334.88 88888.00 2016-04-01 14:00:48.907 092 10901.01 514.63 54334.89 88888.00 2016-04-01 14:00:49.407 092 10900.96 514.66 54334.91 88888.00 2016-04-01 14:00:49.907 092 10900.93 514.64 54334.92 88888.00 2016-04-01 14:00:50.407 092 10900.92 514.63 54334.84 88888.00 2016-04-01 14:00:50.907 092 10900.92 514.67 54334.84 88888.00 2016-04-01 14:00:51.407 092 10900.97 514.70 54334.86 88888.00 2016-04-01 14:00:51.907 092 10901.01 514.69 54334.87 88888.00 2016-04-01 14:00:52.407 092 10900.93 514.73 54334.86 88888.00 2016-04-01 14:00:52.907 092 10900.95 514.68 54334.91 88888.00 2016-04-01 14:00:53.407 092 10900.93 514.60 54334.87 88888.00 2016-04-01 14:00:53.907 092 10900.88 514.61 54334.95 88888.00 2016-04-01 14:00:54.407 092 10900.90 514.67 54334.97 88888.00 2016-04-01 14:00:54.907 092 10900.83 514.72 54334.87 88888.00 2016-04-01 14:00:55.407 092 10900.75 514.76 54334.93 88888.00 2016-04-01 14:00:55.907 092 10900.76 514.69 54334.93 88888.00 2016-04-01 14:00:56.407 092 10900.75 514.70 54334.91 88888.00 2016-04-01 14:00:56.907 092 10900.71 514.70 54334.93 88888.00 2016-04-01 14:00:57.407 092 10900.67 514.73 54334.93 88888.00 2016-04-01 14:00:57.907 092 10900.76 514.77 54334.91 88888.00 2016-04-01 14:00:58.407 092 10900.78 514.78 54334.91 88888.00 2016-04-01 14:00:58.907 092 10900.81 514.81 54334.84 88888.00 2016-04-01 14:00:59.407 092 10900.85 514.80 54334.80 88888.00 2016-04-01 14:00:59.907 092 10900.85 514.86 54334.79 88888.00 2016-04-01 14:01:00.407 092 10900.78 514.90 54334.77 88888.00 2016-04-01 14:01:00.907 092 10900.73 514.90 54334.74 88888.00 2016-04-01 14:01:01.407 092 10900.75 514.94 54334.70 88888.00 2016-04-01 14:01:01.907 092 10900.78 514.95 54334.68 88888.00 2016-04-01 14:01:02.407 092 10900.75 515.00 54334.60 88888.00 2016-04-01 14:01:02.907 092 10900.76 515.02 54334.54 88888.00 2016-04-01 14:01:03.407 092 10900.83 515.03 54334.45 88888.00 2016-04-01 14:01:03.907 092 10900.78 515.09 54334.42 88888.00 2016-04-01 14:01:04.407 092 10900.81 515.10 54334.38 88888.00 2016-04-01 14:01:04.907 092 10900.83 515.09 54334.25 88888.00 2016-04-01 14:01:05.407 092 10900.86 515.15 54334.19 88888.00 2016-04-01 14:01:05.907 092 10900.81 515.23 54334.15 88888.00 2016-04-01 14:01:06.407 092 10900.77 515.29 54334.15 88888.00 2016-04-01 14:01:06.907 092 10900.76 515.34 54333.99 88888.00 2016-04-01 14:01:07.407 092 10900.67 515.36 54333.88 88888.00 2016-04-01 14:01:07.907 092 10900.62 515.36 54333.79 88888.00 2016-04-01 14:01:08.407 092 10900.52 515.34 54333.75 88888.00 2016-04-01 14:01:08.907 092 10900.48 515.36 54333.74 88888.00 2016-04-01 14:01:09.407 092 10900.46 515.49 54333.73 88888.00 2016-04-01 14:01:09.907 092 10900.39 515.59 54333.72 88888.00 2016-04-01 14:01:10.407 092 10900.44 515.61 54333.60 88888.00 2016-04-01 14:01:10.907 092 10900.48 515.66 54333.64 88888.00 2016-04-01 14:01:11.407 092 10900.43 515.81 54333.61 88888.00 2016-04-01 14:01:11.907 092 10900.52 515.91 54333.57 88888.00 2016-04-01 14:01:12.407 092 10900.61 515.88 54333.59 88888.00 2016-04-01 14:01:12.907 092 10900.69 515.90 54333.60 88888.00 2016-04-01 14:01:13.407 092 10900.67 515.94 54333.59 88888.00 2016-04-01 14:01:13.907 092 10900.71 515.95 54333.47 88888.00 2016-04-01 14:01:14.407 092 10900.71 515.88 54333.43 88888.00 2016-04-01 14:01:14.907 092 10900.76 515.83 54333.37 88888.00 2016-04-01 14:01:15.407 092 10900.78 515.80 54333.42 88888.00 2016-04-01 14:01:15.907 092 10900.76 515.73 54333.36 88888.00 2016-04-01 14:01:16.407 092 10900.83 515.64 54333.44 88888.00 2016-04-01 14:01:16.907 092 10900.95 515.60 54333.43 88888.00 2016-04-01 14:01:17.407 092 10901.02 515.59 54333.55 88888.00 2016-04-01 14:01:17.907 092 10901.19 515.60 54333.54 88888.00 2016-04-01 14:01:18.407 092 10901.28 515.53 54333.65 88888.00 2016-04-01 14:01:18.907 092 10901.32 515.52 54333.71 88888.00 2016-04-01 14:01:19.407 092 10901.37 515.56 54333.78 88888.00 2016-04-01 14:01:19.907 092 10901.49 515.66 54333.75 88888.00 2016-04-01 14:01:20.407 092 10901.48 515.69 54333.88 88888.00 2016-04-01 14:01:20.907 092 10901.50 515.69 54334.01 88888.00 2016-04-01 14:01:21.407 092 10901.54 515.69 54334.06 88888.00 2016-04-01 14:01:21.907 092 10901.56 515.68 54334.04 88888.00 2016-04-01 14:01:22.407 092 10901.59 515.65 54334.04 88888.00 2016-04-01 14:01:22.907 092 10901.64 515.63 54334.13 88888.00 2016-04-01 14:01:23.407 092 10901.60 515.62 54334.15 88888.00 2016-04-01 14:01:23.907 092 10901.64 515.64 54334.06 88888.00 2016-04-01 14:01:24.407 092 10901.69 515.64 54334.09 88888.00 2016-04-01 14:01:24.907 092 10901.75 515.72 54334.12 88888.00 2016-04-01 14:01:25.407 092 10901.77 515.77 54334.10 88888.00 2016-04-01 14:01:25.907 092 10901.79 515.78 54334.22 88888.00 2016-04-01 14:01:26.407 092 10901.85 515.79 54334.26 88888.00 2016-04-01 14:01:26.907 092 10901.88 515.81 54334.22 88888.00 2016-04-01 14:01:27.407 092 10901.93 515.87 54334.09 88888.00 2016-04-01 14:01:27.907 092 10901.90 515.85 54334.23 88888.00 2016-04-01 14:01:28.407 092 10901.98 515.83 54334.26 88888.00 2016-04-01 14:01:28.907 092 10902.02 515.81 54334.23 88888.00 2016-04-01 14:01:29.407 092 10902.08 515.74 54334.21 88888.00 2016-04-01 14:01:29.907 092 10902.14 515.70 54334.17 88888.00 2016-04-01 14:01:30.407 092 10902.12 515.68 54334.16 88888.00 2016-04-01 14:01:30.907 092 10902.10 515.72 54334.19 88888.00 2016-04-01 14:01:31.407 092 10902.12 515.80 54334.19 88888.00 2016-04-01 14:01:31.907 092 10902.14 515.82 54334.18 88888.00 2016-04-01 14:01:32.407 092 10902.18 515.77 54334.18 88888.00 2016-04-01 14:01:32.907 092 10902.17 515.76 54334.10 88888.00 2016-04-01 14:01:33.407 092 10902.23 515.77 54334.05 88888.00 2016-04-01 14:01:33.907 092 10902.29 515.76 54333.82 88888.00 2016-04-01 14:01:34.407 092 10902.31 515.76 54333.74 88888.00 2016-04-01 14:01:34.907 092 10902.33 515.73 54333.77 88888.00 2016-04-01 14:01:35.407 092 10902.40 515.66 54333.79 88888.00 2016-04-01 14:01:35.907 092 10902.38 515.68 54333.83 88888.00 2016-04-01 14:01:36.407 092 10902.39 515.64 54333.86 88888.00 2016-04-01 14:01:36.907 092 10902.42 515.65 54333.87 88888.00 2016-04-01 14:01:37.407 092 10902.43 515.72 54333.84 88888.00 2016-04-01 14:01:37.907 092 10902.45 515.69 54333.86 88888.00 2016-04-01 14:01:38.407 092 10902.42 515.68 54333.91 88888.00 2016-04-01 14:01:38.907 092 10902.43 515.68 54333.98 88888.00 2016-04-01 14:01:39.407 092 10902.42 515.65 54334.00 88888.00 2016-04-01 14:01:39.907 092 10902.39 515.65 54334.07 88888.00 2016-04-01 14:01:40.407 092 10902.44 515.60 54334.12 88888.00 2016-04-01 14:01:40.907 092 10902.50 515.57 54334.09 88888.00 2016-04-01 14:01:41.407 092 10902.60 515.59 54334.07 88888.00 2016-04-01 14:01:41.907 092 10902.59 515.53 54333.99 88888.00 2016-04-01 14:01:42.407 092 10902.54 515.52 54333.84 88888.00 2016-04-01 14:01:42.907 092 10902.59 515.47 54333.93 88888.00 2016-04-01 14:01:43.407 092 10902.52 515.44 54334.03 88888.00 2016-04-01 14:01:43.907 092 10902.53 515.42 54333.93 88888.00 2016-04-01 14:01:44.407 092 10902.55 515.40 54333.93 88888.00 2016-04-01 14:01:44.907 092 10902.59 515.38 54333.91 88888.00 2016-04-01 14:01:45.407 092 10902.61 515.47 54333.87 88888.00 2016-04-01 14:01:45.907 092 10902.56 515.48 54333.90 88888.00 2016-04-01 14:01:46.407 092 10902.54 515.51 54333.87 88888.00 2016-04-01 14:01:46.907 092 10902.61 515.42 54333.82 88888.00 2016-04-01 14:01:47.407 092 10902.61 515.45 54333.80 88888.00 2016-04-01 14:01:47.907 092 10902.55 515.47 54333.79 88888.00 2016-04-01 14:01:48.407 092 10902.50 515.47 54333.72 88888.00 2016-04-01 14:01:48.907 092 10902.54 515.48 54333.73 88888.00 2016-04-01 14:01:49.407 092 10902.60 515.47 54333.71 88888.00 2016-04-01 14:01:49.907 092 10902.58 515.46 54333.72 88888.00 2016-04-01 14:01:50.407 092 10902.59 515.38 54333.70 88888.00 2016-04-01 14:01:50.907 092 10902.56 515.38 54333.69 88888.00 2016-04-01 14:01:51.407 092 10902.58 515.45 54333.73 88888.00 2016-04-01 14:01:51.907 092 10902.66 515.37 54333.82 88888.00 2016-04-01 14:01:52.407 092 10902.68 515.35 54333.98 88888.00 2016-04-01 14:01:52.907 092 10902.68 515.34 54333.96 88888.00 2016-04-01 14:01:53.407 092 10902.71 515.30 54333.89 88888.00 2016-04-01 14:01:53.907 092 10902.71 515.34 54333.88 88888.00 2016-04-01 14:01:54.407 092 10902.76 515.32 54333.88 88888.00 2016-04-01 14:01:54.907 092 10902.76 515.31 54333.77 88888.00 2016-04-01 14:01:55.407 092 10902.81 515.23 54333.71 88888.00 2016-04-01 14:01:55.907 092 10902.85 515.21 54333.72 88888.00 2016-04-01 14:01:56.407 092 10902.84 515.20 54333.70 88888.00 2016-04-01 14:01:56.907 092 10902.85 515.20 54333.66 88888.00 2016-04-01 14:01:57.407 092 10902.87 515.20 54333.63 88888.00 2016-04-01 14:01:57.907 092 10902.87 515.22 54333.63 88888.00 2016-04-01 14:01:58.407 092 10902.89 515.20 54333.66 88888.00 2016-04-01 14:01:58.907 092 10902.95 515.23 54333.57 88888.00 2016-04-01 14:01:59.407 092 10903.03 515.23 54333.47 88888.00 2016-04-01 14:01:59.907 092 10903.00 515.18 54333.39 88888.00 2016-04-01 14:02:00.407 092 10902.95 515.11 54333.38 88888.00 2016-04-01 14:02:00.907 092 10903.02 515.10 54333.46 88888.00 2016-04-01 14:02:01.407 092 10903.08 515.13 54333.42 88888.00 2016-04-01 14:02:01.907 092 10903.08 515.12 54333.34 88888.00 2016-04-01 14:02:02.407 092 10903.06 515.13 54333.34 88888.00 2016-04-01 14:02:02.907 092 10903.12 515.17 54333.29 88888.00 2016-04-01 14:02:03.407 092 10903.21 515.12 54333.26 88888.00 2016-04-01 14:02:03.907 092 10903.16 515.11 54333.19 88888.00 2016-04-01 14:02:04.407 092 10903.23 515.06 54333.12 88888.00 2016-04-01 14:02:04.907 092 10903.29 515.07 54333.08 88888.00 2016-04-01 14:02:05.407 092 10903.26 515.09 54333.09 88888.00 2016-04-01 14:02:05.907 092 10903.28 515.05 54333.10 88888.00 2016-04-01 14:02:06.407 092 10903.27 515.07 54333.03 88888.00 2016-04-01 14:02:06.907 092 10903.28 515.05 54332.96 88888.00 2016-04-01 14:02:07.407 092 10903.31 515.00 54333.01 88888.00 2016-04-01 14:02:07.907 092 10903.33 514.93 54333.01 88888.00 2016-04-01 14:02:08.407 092 10903.36 514.95 54332.96 88888.00 2016-04-01 14:02:08.907 092 10903.41 514.96 54332.96 88888.00 2016-04-01 14:02:09.407 092 10903.41 514.92 54332.93 88888.00 2016-04-01 14:02:09.907 092 10903.38 514.87 54332.91 88888.00 2016-04-01 14:02:10.407 092 10903.47 514.92 54332.82 88888.00 2016-04-01 14:02:10.907 092 10903.47 514.90 54332.89 88888.00 2016-04-01 14:02:11.407 092 10903.49 514.88 54332.85 88888.00 2016-04-01 14:02:11.907 092 10903.48 514.90 54332.80 88888.00 2016-04-01 14:02:12.407 092 10903.44 514.92 54332.74 88888.00 2016-04-01 14:02:12.907 092 10903.49 514.87 54332.77 88888.00 2016-04-01 14:02:13.407 092 10903.49 514.88 54332.70 88888.00 2016-04-01 14:02:13.907 092 10903.53 514.86 54332.74 88888.00 2016-04-01 14:02:14.407 092 10903.55 514.88 54332.74 88888.00 2016-04-01 14:02:14.907 092 10903.54 514.88 54332.68 88888.00 2016-04-01 14:02:15.407 092 10903.55 514.86 54332.68 88888.00 2016-04-01 14:02:15.907 092 10903.59 514.85 54332.72 88888.00 2016-04-01 14:02:16.407 092 10903.68 514.83 54332.65 88888.00 2016-04-01 14:02:16.907 092 10903.63 514.85 54332.59 88888.00 2016-04-01 14:02:17.407 092 10903.60 514.85 54332.61 88888.00 2016-04-01 14:02:17.907 092 10903.65 514.88 54332.52 88888.00 2016-04-01 14:02:18.407 092 10903.69 514.85 54332.48 88888.00 2016-04-01 14:02:18.907 092 10903.67 514.86 54332.47 88888.00 2016-04-01 14:02:19.407 092 10903.69 514.79 54332.52 88888.00 2016-04-01 14:02:19.907 092 10903.71 514.78 54332.50 88888.00 2016-04-01 14:02:20.407 092 10903.70 514.83 54332.47 88888.00 2016-04-01 14:02:20.907 092 10903.76 514.83 54332.47 88888.00 2016-04-01 14:02:21.407 092 10903.75 514.80 54332.40 88888.00 2016-04-01 14:02:21.907 092 10903.71 514.84 54332.37 88888.00 2016-04-01 14:02:22.407 092 10903.71 514.77 54332.29 88888.00 2016-04-01 14:02:22.907 092 10903.76 514.79 54332.29 88888.00 2016-04-01 14:02:23.407 092 10903.80 514.85 54332.31 88888.00 2016-04-01 14:02:23.907 092 10903.83 514.85 54332.30 88888.00 2016-04-01 14:02:24.407 092 10903.80 514.84 54332.20 88888.00 2016-04-01 14:02:24.907 092 10903.81 514.93 54332.12 88888.00 2016-04-01 14:02:25.407 092 10903.81 514.94 54332.12 88888.00 2016-04-01 14:02:25.907 092 10903.81 514.89 54332.11 88888.00 2016-04-01 14:02:26.407 092 10903.85 514.87 54332.13 88888.00 2016-04-01 14:02:26.907 092 10903.78 514.96 54332.21 88888.00 2016-04-01 14:02:27.407 092 10903.80 514.98 54332.17 88888.00 2016-04-01 14:02:27.907 092 10903.79 515.02 54332.21 88888.00 2016-04-01 14:02:28.407 092 10903.83 515.04 54332.28 88888.00 2016-04-01 14:02:28.907 092 10903.88 515.09 54332.21 88888.00 2016-04-01 14:02:29.407 092 10903.88 515.13 54332.22 88888.00 2016-04-01 14:02:29.907 092 10903.90 515.14 54332.17 88888.00 2016-04-01 14:02:30.407 092 10903.89 515.12 54332.22 88888.00 2016-04-01 14:02:30.907 092 10903.89 515.10 54332.31 88888.00 2016-04-01 14:02:31.407 092 10903.88 515.13 54332.41 88888.00 2016-04-01 14:02:31.907 092 10903.96 515.15 54332.39 88888.00 2016-04-01 14:02:32.407 092 10903.94 515.22 54332.32 88888.00 2016-04-01 14:02:32.907 092 10904.00 515.19 54332.37 88888.00 2016-04-01 14:02:33.407 092 10904.00 515.14 54332.48 88888.00 2016-04-01 14:02:33.907 092 10904.01 515.20 54332.55 88888.00 2016-04-01 14:02:34.407 092 10904.02 515.29 54332.52 88888.00 2016-04-01 14:02:34.907 092 10904.00 515.35 54332.35 88888.00 2016-04-01 14:02:35.407 092 10904.00 515.32 54332.20 88888.00 2016-04-01 14:02:35.907 092 10904.01 515.25 54332.21 88888.00 2016-04-01 14:02:36.407 092 10904.04 515.25 54332.23 88888.00 2016-04-01 14:02:36.907 092 10904.12 515.30 54332.23 88888.00 2016-04-01 14:02:37.407 092 10904.11 515.29 54332.29 88888.00 2016-04-01 14:02:37.907 092 10904.07 515.30 54332.43 88888.00 2016-04-01 14:02:38.407 092 10904.05 515.35 54332.47 88888.00 2016-04-01 14:02:38.907 092 10904.11 515.36 54332.47 88888.00 2016-04-01 14:02:39.407 092 10904.12 515.40 54332.54 88888.00 2016-04-01 14:02:39.907 092 10904.10 515.39 54332.65 88888.00 2016-04-01 14:02:40.407 092 10904.11 515.44 54332.85 88888.00 2016-04-01 14:02:40.907 092 10904.07 515.40 54332.98 88888.00 2016-04-01 14:02:41.407 092 10904.07 515.43 54333.00 88888.00 2016-04-01 14:02:41.907 092 10904.05 515.53 54333.05 88888.00 2016-04-01 14:02:42.407 092 10904.07 515.49 54333.05 88888.00 2016-04-01 14:02:42.907 092 10904.01 515.49 54333.08 88888.00 2016-04-01 14:02:43.407 092 10903.94 515.56 54333.14 88888.00 2016-04-01 14:02:43.907 092 10903.88 515.55 54333.16 88888.00 2016-04-01 14:02:44.407 092 10903.86 515.60 54333.18 88888.00 2016-04-01 14:02:44.907 092 10903.86 515.57 54333.16 88888.00 2016-04-01 14:02:45.407 092 10903.84 515.53 54333.22 88888.00 2016-04-01 14:02:45.907 092 10903.85 515.49 54333.24 88888.00 2016-04-01 14:02:46.407 092 10903.84 515.56 54333.28 88888.00 2016-04-01 14:02:46.907 092 10903.81 515.63 54333.29 88888.00 2016-04-01 14:02:47.407 092 10903.75 515.68 54333.29 88888.00 2016-04-01 14:02:47.907 092 10903.68 515.68 54333.33 88888.00 2016-04-01 14:02:48.407 092 10903.69 515.70 54333.39 88888.00 2016-04-01 14:02:48.907 092 10903.69 515.71 54333.42 88888.00 2016-04-01 14:02:49.407 092 10903.70 515.77 54333.43 88888.00 2016-04-01 14:02:49.907 092 10903.64 515.80 54333.54 88888.00 2016-04-01 14:02:50.407 092 10903.63 515.83 54333.56 88888.00 2016-04-01 14:02:50.907 092 10903.63 515.79 54333.55 88888.00 2016-04-01 14:02:51.407 092 10903.60 515.86 54333.55 88888.00 2016-04-01 14:02:51.907 092 10903.50 515.96 54333.59 88888.00 2016-04-01 14:02:52.407 092 10903.44 515.95 54333.64 88888.00 2016-04-01 14:02:52.907 092 10903.41 515.89 54333.52 88888.00 2016-04-01 14:02:53.407 092 10903.44 515.94 54333.54 88888.00 2016-04-01 14:02:53.907 092 10903.43 515.97 54333.62 88888.00 2016-04-01 14:02:54.407 092 10903.49 515.96 54333.65 88888.00 2016-04-01 14:02:54.907 092 10903.48 515.95 54333.70 88888.00 2016-04-01 14:02:55.407 092 10903.43 516.02 54333.71 88888.00 2016-04-01 14:02:55.907 092 10903.39 516.06 54333.77 88888.00 2016-04-01 14:02:56.407 092 10903.38 516.07 54333.84 88888.00 2016-04-01 14:02:56.907 092 10903.34 516.11 54333.78 88888.00 2016-04-01 14:02:57.407 092 10903.36 516.11 54333.72 88888.00 2016-04-01 14:02:57.907 092 10903.31 516.12 54333.78 88888.00 2016-04-01 14:02:58.407 092 10903.29 516.12 54333.81 88888.00 2016-04-01 14:02:58.907 092 10903.32 516.11 54333.86 88888.00 2016-04-01 14:02:59.407 092 10903.33 516.10 54333.84 88888.00 2016-04-01 14:02:59.907 092 10903.29 516.12 54333.84 88888.00 2016-04-01 14:03:00.407 092 10903.25 516.18 54333.86 88888.00 2016-04-01 14:03:00.907 092 10903.20 516.22 54333.89 88888.00 2016-04-01 14:03:01.407 092 10903.22 516.22 54333.92 88888.00 2016-04-01 14:03:01.907 092 10903.25 516.20 54333.89 88888.00 2016-04-01 14:03:02.407 092 10903.25 516.20 54333.97 88888.00 2016-04-01 14:03:02.907 092 10903.18 516.22 54333.99 88888.00 2016-04-01 14:03:03.407 092 10903.12 516.19 54334.04 88888.00 2016-04-01 14:03:03.907 092 10903.16 516.23 54334.01 88888.00 2016-04-01 14:03:04.407 092 10903.16 516.20 54333.99 88888.00 2016-04-01 14:03:04.907 092 10903.10 516.16 54333.99 88888.00 2016-04-01 14:03:05.407 092 10903.13 516.21 54333.95 88888.00 2016-04-01 14:03:05.907 092 10903.08 516.29 54333.99 88888.00 2016-04-01 14:03:06.407 092 10903.08 516.24 54333.92 88888.00 2016-04-01 14:03:06.907 092 10903.16 516.24 54333.95 88888.00 2016-04-01 14:03:07.407 092 10903.12 516.23 54333.91 88888.00 2016-04-01 14:03:07.907 092 10903.11 516.20 54333.89 88888.00 2016-04-01 14:03:08.407 092 10903.13 516.27 54333.95 88888.00 2016-04-01 14:03:08.907 092 10903.10 516.31 54333.86 88888.00 2016-04-01 14:03:09.407 092 10903.07 516.25 54333.92 88888.00 2016-04-01 14:03:09.907 092 10903.08 516.27 54333.89 88888.00 2016-04-01 14:03:10.407 092 10903.05 516.27 54333.91 88888.00 2016-04-01 14:03:10.907 092 10903.10 516.29 54333.90 88888.00 2016-04-01 14:03:11.407 092 10903.11 516.28 54333.86 88888.00 2016-04-01 14:03:11.907 092 10903.07 516.30 54333.83 88888.00 2016-04-01 14:03:12.407 092 10903.06 516.27 54333.82 88888.00 2016-04-01 14:03:12.907 092 10903.10 516.22 54333.75 88888.00 2016-04-01 14:03:13.407 092 10903.07 516.21 54333.82 88888.00 2016-04-01 14:03:13.907 092 10903.10 516.28 54333.81 88888.00 2016-04-01 14:03:14.407 092 10903.13 516.29 54333.73 88888.00 2016-04-01 14:03:14.907 092 10903.12 516.28 54333.73 88888.00 2016-04-01 14:03:15.408 092 10903.12 516.36 54333.73 88888.00 2016-04-01 14:03:15.908 092 10903.21 516.42 54333.66 88888.00 2016-04-01 14:03:16.408 092 10903.27 516.44 54333.66 88888.00 2016-04-01 14:03:16.908 092 10903.25 516.35 54333.64 88888.00 2016-04-01 14:03:17.408 092 10903.28 516.36 54333.63 88888.00 2016-04-01 14:03:17.908 092 10903.32 516.38 54333.60 88888.00 2016-04-01 14:03:18.408 092 10903.34 516.35 54333.60 88888.00 2016-04-01 14:03:18.908 092 10903.32 516.40 54333.57 88888.00 2016-04-01 14:03:19.408 092 10903.37 516.45 54333.59 88888.00 2016-04-01 14:03:19.908 092 10903.41 516.39 54333.60 88888.00 2016-04-01 14:03:20.408 092 10903.46 516.32 54333.51 88888.00 2016-04-01 14:03:20.908 092 10903.47 516.36 54333.46 88888.00 2016-04-01 14:03:21.408 092 10903.53 516.30 54333.49 88888.00 2016-04-01 14:03:21.908 092 10903.62 516.32 54333.51 88888.00 2016-04-01 14:03:22.408 092 10903.68 516.29 54333.44 88888.00 2016-04-01 14:03:22.908 092 10903.74 516.22 54333.45 88888.00 2016-04-01 14:03:23.408 092 10903.85 516.23 54333.39 88888.00 2016-04-01 14:03:23.908 092 10903.85 516.22 54333.44 88888.00 2016-04-01 14:03:24.408 092 10903.86 516.21 54333.45 88888.00 2016-04-01 14:03:24.908 092 10903.94 516.20 54333.37 88888.00 2016-04-01 14:03:25.408 092 10903.96 516.20 54333.36 88888.00 2016-04-01 14:03:25.908 092 10903.95 516.21 54333.44 88888.00 2016-04-01 14:03:26.408 092 10903.97 516.19 54333.42 88888.00 2016-04-01 14:03:26.908 092 10904.06 516.20 54333.37 88888.00 2016-04-01 14:03:27.408 092 10904.11 516.15 54333.36 88888.00 2016-04-01 14:03:27.908 092 10904.10 516.16 54333.31 88888.00 2016-04-01 14:03:28.408 092 10904.11 516.18 54333.29 88888.00 2016-04-01 14:03:28.908 092 10904.15 516.14 54333.28 88888.00 2016-04-01 14:03:29.408 092 10904.15 516.19 54333.30 88888.00 2016-04-01 14:03:29.908 092 10904.18 516.23 54333.34 88888.00 2016-04-01 14:03:30.408 092 10904.23 516.21 54333.22 88888.00 2016-04-01 14:03:30.908 092 10904.25 516.21 54333.18 88888.00 2016-04-01 14:03:31.408 092 10904.33 516.16 54333.12 88888.00 2016-04-01 14:03:31.908 092 10904.35 516.22 54333.09 88888.00 2016-04-01 14:03:32.408 092 10904.33 516.25 54333.09 88888.00 2016-04-01 14:03:32.908 092 10904.32 516.25 54333.16 88888.00 2016-04-01 14:03:33.408 092 10904.37 516.23 54333.11 88888.00 2016-04-01 14:03:33.908 092 10904.47 516.27 54333.07 88888.00 2016-04-01 14:03:34.408 092 10904.49 516.25 54333.04 88888.00 2016-04-01 14:03:34.908 092 10904.48 516.25 54332.95 88888.00 2016-04-01 14:03:35.408 092 10904.46 516.24 54332.91 88888.00 2016-04-01 14:03:35.908 092 10904.48 516.22 54332.93 88888.00 2016-04-01 14:03:36.408 092 10904.51 516.22 54332.87 88888.00 2016-04-01 14:03:36.908 092 10904.53 516.27 54332.91 88888.00 2016-04-01 14:03:37.408 092 10904.58 516.24 54332.91 88888.00 2016-04-01 14:03:37.908 092 10904.58 516.27 54332.92 88888.00 2016-04-01 14:03:38.408 092 10904.53 516.29 54332.89 88888.00 2016-04-01 14:03:38.908 092 10904.62 516.25 54332.90 88888.00 2016-04-01 14:03:39.408 092 10904.64 516.28 54332.85 88888.00 2016-04-01 14:03:39.908 092 10904.64 516.24 54332.86 88888.00 2016-04-01 14:03:40.408 092 10904.65 516.29 54332.91 88888.00 2016-04-01 14:03:40.908 092 10904.67 516.30 54333.00 88888.00 2016-04-01 14:03:41.408 092 10904.70 516.30 54332.98 88888.00 2016-04-01 14:03:41.908 092 10904.70 516.29 54332.93 88888.00 2016-04-01 14:03:42.408 092 10904.73 516.33 54332.94 88888.00 2016-04-01 14:03:42.908 092 10904.80 516.32 54332.87 88888.00 2016-04-01 14:03:43.408 092 10904.79 516.29 54332.83 88888.00 2016-04-01 14:03:43.908 092 10904.78 516.29 54332.85 88888.00 2016-04-01 14:03:44.408 092 10904.83 516.28 54332.86 88888.00 2016-04-01 14:03:44.908 092 10904.82 516.32 54332.85 88888.00 2016-04-01 14:03:45.408 092 10904.77 516.35 54332.84 88888.00 2016-04-01 14:03:45.908 092 10904.78 516.32 54332.75 88888.00 2016-04-01 14:03:46.408 092 10904.83 516.29 54332.69 88888.00 2016-04-01 14:03:46.908 092 10904.88 516.29 54332.67 88888.00 2016-04-01 14:03:47.408 092 10904.83 516.28 54332.67 88888.00 2016-04-01 14:03:47.908 092 10904.83 516.27 54332.72 88888.00 2016-04-01 14:03:48.408 092 10904.90 516.24 54332.67 88888.00 2016-04-01 14:03:48.908 092 10904.91 516.22 54332.64 88888.00 2016-04-01 14:03:49.408 092 10904.86 516.28 54332.69 88888.00 2016-04-01 14:03:49.908 092 10904.86 516.28 54332.73 88888.00 2016-04-01 14:03:50.408 092 10904.93 516.25 54332.69 88888.00 2016-04-01 14:03:50.908 092 10904.88 516.22 54332.65 88888.00 2016-04-01 14:03:51.408 092 10904.89 516.21 54332.66 88888.00 2016-04-01 14:03:51.908 092 10904.83 516.23 54332.61 88888.00 2016-04-01 14:03:52.408 092 10904.89 516.18 54332.68 88888.00 2016-04-01 14:03:52.908 092 10904.89 516.18 54332.67 88888.00 2016-04-01 14:03:53.408 092 10904.91 516.20 54332.70 88888.00 2016-04-01 14:03:53.908 092 10904.89 516.18 54332.69 88888.00 2016-04-01 14:03:54.408 092 10904.90 516.21 54332.66 88888.00 2016-04-01 14:03:54.908 092 10904.90 516.24 54332.67 88888.00 2016-04-01 14:03:55.408 092 10904.93 516.20 54332.69 88888.00 2016-04-01 14:03:55.908 092 10904.98 516.23 54332.65 88888.00 2016-04-01 14:03:56.408 092 10904.94 516.21 54332.66 88888.00 2016-04-01 14:03:56.908 092 10904.86 516.23 54332.67 88888.00 2016-04-01 14:03:57.408 092 10904.88 516.21 54332.69 88888.00 2016-04-01 14:03:57.908 092 10904.90 516.19 54332.58 88888.00 2016-04-01 14:03:58.408 092 10904.86 516.15 54332.60 88888.00 2016-04-01 14:03:58.908 092 10904.91 516.16 54332.63 88888.00 2016-04-01 14:03:59.408 092 10904.96 516.12 54332.72 88888.00 2016-04-01 14:03:59.908 092 10904.96 516.15 54332.70 88888.00 2016-04-01 14:04:00.408 092 10904.94 516.12 54332.65 88888.00 2016-04-01 14:04:00.908 092 10904.96 516.13 54332.58 88888.00 2016-04-01 14:04:01.408 092 10905.01 516.20 54332.61 88888.00 2016-04-01 14:04:01.908 092 10904.94 516.15 54332.65 88888.00 2016-04-01 14:04:02.408 092 10904.99 516.14 54332.54 88888.00 2016-04-01 14:04:02.908 092 10904.99 516.18 54332.50 88888.00 2016-04-01 14:04:03.408 092 10905.01 516.28 54332.52 88888.00 2016-04-01 14:04:03.908 092 10905.05 516.31 54332.57 88888.00 2016-04-01 14:04:04.408 092 10905.04 516.27 54332.58 88888.00 2016-04-01 14:04:04.908 092 10905.06 516.24 54332.56 88888.00 2016-04-01 14:04:05.408 092 10905.05 516.28 54332.64 88888.00 2016-04-01 14:04:05.908 092 10905.09 516.25 54332.65 88888.00 2016-04-01 14:04:06.408 092 10905.11 516.20 54332.61 88888.00 2016-04-01 14:04:06.908 092 10905.14 516.20 54332.56 88888.00 2016-04-01 14:04:07.408 092 10905.10 516.15 54332.54 88888.00 2016-04-01 14:04:07.908 092 10905.12 516.18 54332.58 88888.00 2016-04-01 14:04:08.408 092 10905.12 516.16 54332.64 88888.00 2016-04-01 14:04:08.908 092 10905.16 516.15 54332.61 88888.00 2016-04-01 14:04:09.408 092 10905.20 516.15 54332.60 88888.00 2016-04-01 14:04:09.908 092 10905.16 516.16 54332.63 88888.00 2016-04-01 14:04:10.408 092 10905.21 516.23 54332.60 88888.00 2016-04-01 14:04:10.908 092 10905.25 516.20 54332.57 88888.00 2016-04-01 14:04:11.408 092 10905.24 516.16 54332.60 88888.00 2016-04-01 14:04:11.908 092 10905.25 516.20 54332.60 88888.00 2016-04-01 14:04:12.408 092 10905.31 516.19 54332.58 88888.00 2016-04-01 14:04:12.908 092 10905.36 516.19 54332.56 88888.00 2016-04-01 14:04:13.408 092 10905.40 516.19 54332.50 88888.00 2016-04-01 14:04:13.908 092 10905.37 516.19 54332.55 88888.00 2016-04-01 14:04:14.408 092 10905.32 516.20 54332.66 88888.00 2016-04-01 14:04:14.908 092 10905.45 516.18 54332.64 88888.00 2016-04-01 14:04:15.408 092 10905.46 516.16 54332.64 88888.00 2016-04-01 14:04:15.908 092 10905.46 516.20 54332.59 88888.00 2016-04-01 14:04:16.408 092 10905.47 516.27 54332.68 88888.00 2016-04-01 14:04:16.908 092 10905.53 516.22 54332.69 88888.00 2016-04-01 14:04:17.408 092 10905.59 516.22 54332.61 88888.00 2016-04-01 14:04:17.908 092 10905.61 516.24 54332.63 88888.00 2016-04-01 14:04:18.408 092 10905.61 516.21 54332.68 88888.00 2016-04-01 14:04:18.908 092 10905.62 516.16 54332.61 88888.00 2016-04-01 14:04:19.408 092 10905.66 516.20 54332.66 88888.00 2016-04-01 14:04:19.908 092 10905.63 516.25 54332.66 88888.00 2016-04-01 14:04:20.408 092 10905.67 516.25 54332.64 88888.00 2016-04-01 14:04:20.908 092 10905.66 516.21 54332.61 88888.00 2016-04-01 14:04:21.408 092 10905.73 516.22 54332.60 88888.00 2016-04-01 14:04:21.908 092 10905.77 516.23 54332.60 88888.00 2016-04-01 14:04:22.408 092 10905.72 516.24 54332.58 88888.00 2016-04-01 14:04:22.908 092 10905.71 516.33 54332.56 88888.00 2016-04-01 14:04:23.408 092 10905.76 516.27 54332.52 88888.00 2016-04-01 14:04:23.908 092 10905.69 516.22 54332.50 88888.00 2016-04-01 14:04:24.408 092 10905.73 516.21 54332.51 88888.00 2016-04-01 14:04:24.908 092 10905.83 516.32 54332.58 88888.00 2016-04-01 14:04:25.408 092 10905.90 516.35 54332.56 88888.00 2016-04-01 14:04:25.908 092 10905.89 516.35 54332.61 88888.00 2016-04-01 14:04:26.408 092 10905.87 516.31 54332.52 88888.00 2016-04-01 14:04:26.908 092 10905.89 516.28 54332.49 88888.00 2016-04-01 14:04:27.408 092 10905.89 516.27 54332.50 88888.00 2016-04-01 14:04:27.908 092 10905.90 516.25 54332.47 88888.00 2016-04-01 14:04:28.408 092 10905.95 516.30 54332.48 88888.00 2016-04-01 14:04:28.908 092 10905.99 516.35 54332.48 88888.00 2016-04-01 14:04:29.408 092 10905.98 516.33 54332.46 88888.00 2016-04-01 14:04:29.908 092 10905.99 516.30 54332.48 88888.00 2016-04-01 14:04:30.408 092 10905.98 516.27 54332.49 88888.00 2016-04-01 14:04:30.908 092 10905.97 516.33 54332.40 88888.00 2016-04-01 14:04:31.408 092 10905.98 516.42 54332.34 88888.00 2016-04-01 14:04:31.908 092 10906.05 516.46 54332.35 88888.00 2016-04-01 14:04:32.408 092 10906.01 516.46 54332.47 88888.00 2016-04-01 14:04:32.908 092 10906.04 516.38 54332.47 88888.00 2016-04-01 14:04:33.408 092 10906.06 516.25 54332.48 88888.00 2016-04-01 14:04:33.908 092 10906.10 516.23 54332.47 88888.00 2016-04-01 14:04:34.408 092 10906.08 516.25 54332.50 88888.00 2016-04-01 14:04:34.908 092 10906.06 516.24 54332.52 88888.00 2016-04-01 14:04:35.408 092 10906.09 516.24 54332.56 88888.00 2016-04-01 14:04:35.908 092 10906.15 516.30 54332.55 88888.00 2016-04-01 14:04:36.408 092 10906.09 516.31 54332.58 88888.00 2016-04-01 14:04:36.908 092 10906.15 516.28 54332.65 88888.00 2016-04-01 14:04:37.408 092 10906.19 516.24 54332.65 88888.00 2016-04-01 14:04:37.908 092 10906.15 516.29 54332.54 88888.00 2016-04-01 14:04:38.408 092 10906.15 516.25 54332.51 88888.00 2016-04-01 14:04:38.908 092 10906.11 516.25 54332.66 88888.00 2016-04-01 14:04:39.408 092 10906.13 516.25 54332.65 88888.00 2016-04-01 14:04:39.908 092 10906.15 516.20 54332.66 88888.00 2016-04-01 14:04:40.408 092 10906.11 516.22 54332.60 88888.00 2016-04-01 14:04:40.908 092 10906.04 516.20 54332.67 88888.00 2016-04-01 14:04:41.408 092 10906.08 516.20 54332.72 88888.00 2016-04-01 14:04:41.908 092 10906.13 516.19 54332.70 88888.00 2016-04-01 14:04:42.408 092 10906.15 516.16 54332.72 88888.00 2016-04-01 14:04:42.908 092 10906.18 516.16 54332.74 88888.00 2016-04-01 14:04:43.408 092 10906.18 516.19 54332.66 88888.00 2016-04-01 14:04:43.908 092 10906.13 516.14 54332.72 88888.00 2016-04-01 14:04:44.408 092 10906.08 516.11 54332.76 88888.00 2016-04-01 14:04:44.908 092 10906.10 516.08 54332.77 88888.00 2016-04-01 14:04:45.408 092 10906.11 516.10 54332.80 88888.00 2016-04-01 14:04:45.908 092 10906.08 516.11 54332.89 88888.00 2016-04-01 14:04:46.408 092 10906.09 516.10 54332.90 88888.00 2016-04-01 14:04:46.908 092 10906.06 516.06 54332.91 88888.00 2016-04-01 14:04:47.408 092 10906.08 516.03 54332.91 88888.00 2016-04-01 14:04:47.908 092 10906.05 515.97 54332.96 88888.00 2016-04-01 14:04:48.408 092 10906.04 515.97 54332.98 88888.00 2016-04-01 14:04:48.908 092 10906.09 515.93 54332.94 88888.00 2016-04-01 14:04:49.408 092 10906.16 515.94 54333.02 88888.00 2016-04-01 14:04:49.908 092 10906.16 515.94 54333.09 88888.00 2016-04-01 14:04:50.408 092 10906.20 515.89 54333.01 88888.00 2016-04-01 14:04:50.908 092 10906.20 515.81 54333.01 88888.00 2016-04-01 14:04:51.408 092 10906.26 515.73 54332.98 88888.00 2016-04-01 14:04:51.908 092 10906.25 515.74 54333.01 88888.00 2016-04-01 14:04:52.408 092 10906.30 515.73 54333.03 88888.00 2016-04-01 14:04:52.908 092 10906.29 515.73 54332.93 88888.00 2016-04-01 14:04:53.408 092 10906.25 515.65 54332.99 88888.00 2016-04-01 14:04:53.908 092 10906.29 515.56 54332.94 88888.00 2016-04-01 14:04:54.408 092 10906.29 515.56 54332.86 88888.00 2016-04-01 14:04:54.908 092 10906.34 515.53 54332.83 88888.00 2016-04-01 14:04:55.408 092 10906.39 515.53 54332.74 88888.00 2016-04-01 14:04:55.908 092 10906.35 515.46 54332.80 88888.00 2016-04-01 14:04:56.408 092 10906.29 515.40 54332.78 88888.00 2016-04-01 14:04:56.908 092 10906.36 515.34 54332.74 88888.00 2016-04-01 14:04:57.408 092 10906.35 515.34 54332.76 88888.00 2016-04-01 14:04:57.908 092 10906.35 515.26 54332.83 88888.00 2016-04-01 14:04:58.408 092 10906.37 515.28 54332.81 88888.00 2016-04-01 14:04:58.908 092 10906.45 515.22 54332.81 88888.00 2016-04-01 14:04:59.408 092 10906.55 515.19 54332.75 88888.00 2016-04-01 14:04:59.908 092 10906.60 515.15 54332.73 88888.00 2016-04-01 14:05:00.408 092 10906.65 515.07 54332.75 88888.00 2016-04-01 14:05:00.908 092 10906.68 515.07 54332.78 88888.00 2016-04-01 14:05:01.408 092 10906.72 515.05 54332.78 88888.00 2016-04-01 14:05:01.908 092 10906.81 514.98 54332.75 88888.00 2016-04-01 14:05:02.408 092 10906.83 514.92 54332.72 88888.00 2016-04-01 14:05:02.908 092 10906.84 514.83 54332.58 88888.00 2016-04-01 14:05:03.408 092 10906.84 514.85 54332.64 88888.00 2016-04-01 14:05:03.908 092 10906.84 514.87 54332.63 88888.00 2016-04-01 14:05:04.408 092 10906.97 514.86 54332.55 88888.00 2016-04-01 14:05:04.908 092 10907.04 514.79 54332.52 88888.00 2016-04-01 14:05:05.408 092 10907.02 514.72 54332.49 88888.00 2016-04-01 14:05:05.908 092 10907.04 514.69 54332.49 88888.00 2016-04-01 14:05:06.408 092 10907.10 514.69 54332.42 88888.00 2016-04-01 14:05:06.908 092 10907.19 514.62 54332.35 88888.00 2016-04-01 14:05:07.408 092 10907.25 514.56 54332.29 88888.00 2016-04-01 14:05:07.908 092 10907.30 514.52 54332.26 88888.00 2016-04-01 14:05:08.408 092 10907.34 514.46 54332.26 88888.00 2016-04-01 14:05:08.908 092 10907.36 514.45 54332.30 88888.00 2016-04-01 14:05:09.408 092 10907.39 514.41 54332.25 88888.00 2016-04-01 14:05:09.908 092 10907.41 514.37 54332.24 88888.00 2016-04-01 14:05:10.408 092 10907.49 514.29 54332.29 88888.00 2016-04-01 14:05:10.908 092 10907.54 514.28 54332.30 88888.00 2016-04-01 14:05:11.408 092 10907.59 514.21 54332.30 88888.00 2016-04-01 14:05:11.908 092 10907.59 514.19 54332.29 88888.00 2016-04-01 14:05:12.408 092 10907.59 514.24 54332.33 88888.00 2016-04-01 14:05:12.908 092 10907.67 514.12 54332.20 88888.00 2016-04-01 14:05:13.408 092 10907.70 514.07 54332.11 88888.00 2016-04-01 14:05:13.908 092 10907.78 514.04 54332.10 88888.00 2016-04-01 14:05:14.408 092 10907.82 513.97 54332.07 88888.00 2016-04-01 14:05:14.908 092 10907.77 513.94 54332.06 88888.00 2016-04-01 14:05:15.408 092 10907.82 513.92 54332.00 88888.00 2016-04-01 14:05:15.908 092 10907.91 513.88 54332.00 88888.00 2016-04-01 14:05:16.408 092 10907.92 513.87 54331.99 88888.00 2016-04-01 14:05:16.908 092 10907.97 513.85 54331.93 88888.00 2016-04-01 14:05:17.408 092 10908.02 513.84 54331.84 88888.00 2016-04-01 14:05:17.908 092 10908.06 513.82 54331.82 88888.00 2016-04-01 14:05:18.408 092 10908.06 513.82 54331.86 88888.00 2016-04-01 14:05:18.908 092 10908.13 513.75 54331.80 88888.00 2016-04-01 14:05:19.408 092 10908.17 513.65 54331.81 88888.00 2016-04-01 14:05:19.908 092 10908.22 513.59 54331.76 88888.00 2016-04-01 14:05:20.408 092 10908.19 513.52 54331.70 88888.00 2016-04-01 14:05:20.908 092 10908.17 513.52 54331.64 88888.00 2016-04-01 14:05:21.408 092 10908.19 513.50 54331.50 88888.00 2016-04-01 14:05:21.908 092 10908.15 513.40 54331.47 88888.00 2016-04-01 14:05:22.408 092 10908.20 513.38 54331.40 88888.00 2016-04-01 14:05:22.908 092 10908.22 513.38 54331.33 88888.00 2016-04-01 14:05:23.408 092 10908.17 513.34 54331.31 88888.00 2016-04-01 14:05:23.908 092 10908.19 513.25 54331.31 88888.00 2016-04-01 14:05:24.408 092 10908.17 513.21 54331.24 88888.00 2016-04-01 14:05:24.908 092 10908.14 513.14 54331.27 88888.00 2016-04-01 14:05:25.408 092 10908.13 513.07 54331.24 88888.00 2016-04-01 14:05:25.908 092 10908.13 512.98 54331.21 88888.00 2016-04-01 14:05:26.408 092 10908.12 512.95 54331.21 88888.00 2016-04-01 14:05:26.908 092 10908.08 512.86 54331.31 88888.00 2016-04-01 14:05:27.408 092 10908.04 512.76 54331.33 88888.00 2016-04-01 14:05:27.908 092 10908.10 512.65 54331.35 88888.00 2016-04-01 14:05:28.408 092 10908.07 512.57 54331.34 88888.00 2016-04-01 14:05:28.908 092 10908.08 512.55 54331.42 88888.00 2016-04-01 14:05:29.408 092 10908.07 512.44 54331.40 88888.00 2016-04-01 14:05:29.908 092 10908.03 512.40 54331.37 88888.00 2016-04-01 14:05:30.408 092 10908.03 512.34 54331.37 88888.00 2016-04-01 14:05:30.908 092 10908.01 512.30 54331.43 88888.00 2016-04-01 14:05:31.408 092 10908.02 512.30 54331.53 88888.00 2016-04-01 14:05:31.908 092 10908.07 512.22 54331.55 88888.00 2016-04-01 14:05:32.408 092 10908.07 512.17 54331.60 88888.00 2016-04-01 14:05:32.908 092 10908.06 512.21 54331.58 88888.00 2016-04-01 14:05:33.408 092 10908.08 512.22 54331.54 88888.00 2016-04-01 14:05:33.908 092 10908.02 512.17 54331.61 88888.00 2016-04-01 14:05:34.408 092 10907.99 512.01 54331.59 88888.00 2016-04-01 14:05:34.908 092 10908.02 511.97 54331.53 88888.00 2016-04-01 14:05:35.408 092 10908.01 511.93 54331.55 88888.00 2016-04-01 14:05:35.908 092 10908.02 511.94 54331.53 88888.00 2016-04-01 14:05:36.408 092 10907.99 511.96 54331.62 88888.00 2016-04-01 14:05:36.908 092 10907.97 511.96 54331.67 88888.00 2016-04-01 14:05:37.408 092 10907.98 511.84 54331.67 88888.00 2016-04-01 14:05:37.908 092 10907.96 511.85 54331.68 88888.00 2016-04-01 14:05:38.408 092 10907.92 511.91 54331.73 88888.00 2016-04-01 14:05:38.908 092 10907.94 511.82 54331.78 88888.00 2016-04-01 14:05:39.408 092 10907.88 511.82 54331.70 88888.00 2016-04-01 14:05:39.908 092 10907.83 511.82 54331.73 88888.00 2016-04-01 14:05:40.408 092 10907.83 511.82 54331.85 88888.00 2016-04-01 14:05:40.908 092 10907.83 511.75 54331.85 88888.00 2016-04-01 14:05:41.408 092 10907.81 511.77 54331.93 88888.00 2016-04-01 14:05:41.908 092 10907.73 511.83 54331.96 88888.00 2016-04-01 14:05:42.408 092 10907.70 511.84 54332.00 88888.00 2016-04-01 14:05:42.908 092 10907.63 511.82 54332.12 88888.00 2016-04-01 14:05:43.408 092 10907.65 511.83 54332.22 88888.00 2016-04-01 14:05:43.908 092 10907.65 511.83 54332.21 88888.00 2016-04-01 14:05:44.408 092 10907.68 511.81 54332.21 88888.00 2016-04-01 14:05:44.908 092 10907.66 511.82 54332.28 88888.00 2016-04-01 14:05:45.408 092 10907.60 511.83 54332.29 88888.00 2016-04-01 14:05:45.908 092 10907.54 511.83 54332.38 88888.00 2016-04-01 14:05:46.408 092 10907.49 511.81 54332.34 88888.00 2016-04-01 14:05:46.908 092 10907.54 511.86 54332.06 88888.00 2016-04-01 14:05:47.408 092 10907.47 511.83 54331.96 88888.00 2016-04-01 14:05:47.908 092 10907.49 511.82 54332.10 88888.00 2016-04-01 14:05:48.408 092 10907.39 511.79 54332.15 88888.00 2016-04-01 14:05:48.908 092 10907.36 511.83 54332.25 88888.00 2016-04-01 14:05:49.408 092 10907.34 511.83 54332.30 88888.00 2016-04-01 14:05:49.908 092 10907.28 511.85 54332.38 88888.00 2016-04-01 14:05:50.408 092 10907.25 511.88 54332.43 88888.00 2016-04-01 14:05:50.908 092 10907.25 511.89 54332.65 88888.00 2016-04-01 14:05:51.408 092 10907.14 511.90 54333.05 88888.00 2016-04-01 14:05:51.908 092 10907.05 511.91 54333.20 88888.00 2016-04-01 14:05:52.408 092 10907.03 511.90 54333.27 88888.00 2016-04-01 14:05:52.908 092 10907.02 511.91 54333.22 88888.00 2016-04-01 14:05:53.408 092 10906.99 511.96 54333.30 88888.00 2016-04-01 14:05:53.908 092 10906.98 511.98 54333.37 88888.00 2016-04-01 14:05:54.408 092 10906.91 512.01 54333.42 88888.00 2016-04-01 14:05:54.908 092 10906.87 512.00 54333.45 88888.00 2016-04-01 14:05:55.408 092 10906.87 512.03 54333.46 88888.00 2016-04-01 14:05:55.908 092 10906.83 512.09 54333.52 88888.00 2016-04-01 14:05:56.408 092 10906.82 512.10 54333.54 88888.00 2016-04-01 14:05:56.908 092 10906.78 512.11 54333.65 88888.00 2016-04-01 14:05:57.408 092 10906.63 512.18 54333.73 88888.00 2016-04-01 14:05:57.908 092 10906.58 512.21 54333.73 88888.00 2016-04-01 14:05:58.408 092 10906.50 512.16 54333.72 88888.00 2016-04-01 14:05:58.908 092 10906.42 512.15 54333.83 88888.00 2016-04-01 14:05:59.408 092 10906.39 512.15 54333.88 88888.00 2016-04-01 14:05:59.908 092 10906.42 512.18 54334.00 88888.00 2016-04-01 14:06:00.409 092 10906.39 512.18 54334.06 88888.00 2016-04-01 14:06:00.909 092 10906.37 512.14 54334.08 88888.00 2016-04-01 14:06:01.409 092 10906.29 512.25 54334.23 88888.00 2016-04-01 14:06:01.909 092 10906.25 512.31 54334.30 88888.00 2016-04-01 14:06:02.409 092 10906.26 512.35 54334.31 88888.00 2016-04-01 14:06:02.909 092 10906.21 512.36 54334.32 88888.00 2016-04-01 14:06:03.409 092 10906.13 512.36 54334.32 88888.00 2016-04-01 14:06:03.909 092 10906.05 512.31 54334.40 88888.00 2016-04-01 14:06:04.409 092 10906.05 512.27 54334.47 88888.00 2016-04-01 14:06:04.909 092 10906.08 512.23 54334.53 88888.00 2016-04-01 14:06:05.409 092 10906.06 512.28 54334.71 88888.00 2016-04-01 14:06:05.909 092 10906.03 512.32 54334.74 88888.00 2016-04-01 14:06:06.409 092 10905.97 512.31 54334.71 88888.00 2016-04-01 14:06:06.909 092 10905.93 512.31 54334.77 88888.00 2016-04-01 14:06:07.409 092 10905.92 512.28 54334.79 88888.00 2016-04-01 14:06:07.909 092 10905.90 512.24 54334.82 88888.00 2016-04-01 14:06:08.409 092 10905.85 512.24 54334.88 88888.00 2016-04-01 14:06:08.909 092 10905.79 512.25 54334.91 88888.00 2016-04-01 14:06:09.409 092 10905.76 512.23 54334.98 88888.00 2016-04-01 14:06:09.909 092 10905.68 512.26 54334.94 88888.00 2016-04-01 14:06:10.409 092 10905.59 512.26 54334.93 88888.00 2016-04-01 14:06:10.909 092 10905.62 512.23 54335.03 88888.00 2016-04-01 14:06:11.409 092 10905.63 512.21 54335.11 88888.00 2016-04-01 14:06:11.909 092 10905.58 512.16 54335.17 88888.00 2016-04-01 14:06:12.409 092 10905.50 512.18 54335.17 88888.00 2016-04-01 14:06:12.909 092 10905.45 512.15 54335.17 88888.00 2016-04-01 14:06:13.409 092 10905.43 512.06 54335.18 88888.00 2016-04-01 14:06:13.909 092 10905.41 512.07 54335.17 88888.00 2016-04-01 14:06:14.409 092 10905.43 512.08 54335.22 88888.00 2016-04-01 14:06:14.909 092 10905.33 512.05 54335.22 88888.00 2016-04-01 14:06:15.409 092 10905.24 512.05 54335.30 88888.00 2016-04-01 14:06:15.909 092 10905.16 512.00 54335.32 88888.00 2016-04-01 14:06:16.409 092 10905.17 511.96 54335.36 88888.00 2016-04-01 14:06:16.909 092 10905.12 511.94 54335.36 88888.00 2016-04-01 14:06:17.409 092 10905.06 511.99 54335.37 88888.00 2016-04-01 14:06:17.909 092 10905.03 512.02 54335.38 88888.00 2016-04-01 14:06:18.409 092 10904.96 512.00 54335.38 88888.00 2016-04-01 14:06:18.909 092 10904.98 512.07 54335.41 88888.00 2016-04-01 14:06:19.409 092 10904.93 511.97 54335.40 88888.00 2016-04-01 14:06:19.909 092 10904.94 512.01 54335.31 88888.00 2016-04-01 14:06:20.409 092 10904.90 512.02 54335.26 88888.00 2016-04-01 14:06:20.909 092 10904.88 512.09 54335.33 88888.00 2016-04-01 14:06:21.409 092 10904.88 512.10 54335.30 88888.00 2016-04-01 14:06:21.909 092 10904.84 512.11 54335.28 88888.00 2016-04-01 14:06:22.409 092 10904.75 512.11 54335.32 88888.00 2016-04-01 14:06:22.909 092 10904.70 512.14 54335.28 88888.00 2016-04-01 14:06:23.409 092 10904.64 512.17 54335.35 88888.00 2016-04-01 14:06:23.909 092 10904.56 512.16 54335.41 88888.00 2016-04-01 14:06:24.409 092 10904.51 512.21 54335.53 88888.00 2016-04-01 14:06:24.909 092 10904.51 512.27 54335.64 88888.00 2016-04-01 14:06:25.409 092 10904.56 512.25 54335.63 88888.00 2016-04-01 14:06:25.909 092 10904.46 512.26 54335.66 88888.00 2016-04-01 14:06:26.409 092 10904.49 512.25 54335.67 88888.00 2016-04-01 14:06:26.909 092 10904.48 512.30 54335.70 88888.00 2016-04-01 14:06:27.409 092 10904.44 512.38 54335.65 88888.00 2016-04-01 14:06:27.909 092 10904.41 512.39 54335.54 88888.00 2016-04-01 14:06:28.409 092 10904.41 512.39 54335.54 88888.00 2016-04-01 14:06:28.909 092 10904.37 512.39 54335.55 88888.00 2016-04-01 14:06:29.409 092 10904.30 512.42 54335.44 88888.00 2016-04-01 14:06:29.909 092 10904.22 512.36 54335.38 88888.00 2016-04-01 14:06:30.409 092 10904.18 512.32 54335.40 88888.00 2016-04-01 14:06:30.909 092 10904.21 512.30 54335.30 88888.00 2016-04-01 14:06:31.409 092 10904.23 512.27 54335.35 88888.00 2016-04-01 14:06:31.909 092 10904.22 512.21 54335.47 88888.00 2016-04-01 14:06:32.409 092 10904.25 512.13 54335.49 88888.00 2016-04-01 14:06:32.909 092 10904.23 512.02 54335.49 88888.00 2016-04-01 14:06:33.409 092 10904.30 511.99 54335.57 88888.00 2016-04-01 14:06:33.909 092 10904.31 511.94 54335.65 88888.00 2016-04-01 14:06:34.409 092 10904.36 511.96 54335.83 88888.00 2016-04-01 14:06:34.909 092 10904.44 511.98 54335.98 88888.00 2016-04-01 14:06:35.409 092 10904.49 511.98 54336.01 88888.00 2016-04-01 14:06:35.909 092 10904.53 511.98 54336.11 88888.00 2016-04-01 14:06:36.409 092 10904.61 511.97 54336.10 88888.00 2016-04-01 14:06:36.909 092 10904.59 512.00 54336.08 88888.00 2016-04-01 14:06:37.409 092 10904.61 512.00 54336.15 88888.00 2016-04-01 14:06:37.909 092 10904.62 511.99 54336.18 88888.00 2016-04-01 14:06:38.409 092 10904.62 511.97 54336.18 88888.00 2016-04-01 14:06:38.909 092 10904.59 512.02 54336.24 88888.00 2016-04-01 14:06:39.409 092 10904.67 512.05 54336.26 88888.00 2016-04-01 14:06:39.909 092 10904.74 512.06 54336.23 88888.00 2016-04-01 14:06:40.409 092 10904.72 512.02 54336.21 88888.00 2016-04-01 14:06:40.909 092 10904.73 511.98 54336.21 88888.00 2016-04-01 14:06:41.409 092 10904.75 511.96 54336.26 88888.00 2016-04-01 14:06:41.909 092 10904.80 511.98 54336.19 88888.00 2016-04-01 14:06:42.409 092 10904.79 511.88 54336.11 88888.00 2016-04-01 14:06:42.909 092 10904.82 511.82 54336.08 88888.00 2016-04-01 14:06:43.409 092 10904.84 511.85 54336.03 88888.00 2016-04-01 14:06:43.909 092 10904.85 511.83 54335.97 88888.00 2016-04-01 14:06:44.409 092 10904.86 511.80 54335.96 88888.00 2016-04-01 14:06:44.909 092 10904.86 511.77 54335.80 88888.00 2016-04-01 14:06:45.409 092 10904.93 511.72 54335.29 88888.00 2016-04-01 14:06:45.909 092 10904.94 511.69 54335.19 88888.00 2016-04-01 14:06:46.409 092 10904.90 511.69 54335.22 88888.00 2016-04-01 14:06:46.909 092 10904.93 511.68 54335.15 88888.00 2016-04-01 14:06:47.409 092 10904.90 511.67 54335.17 88888.00 2016-04-01 14:06:47.909 092 10904.90 511.73 54335.21 88888.00 2016-04-01 14:06:48.409 092 10904.89 511.69 54335.79 88888.00 2016-04-01 14:06:48.909 092 10904.89 511.63 54336.18 88888.00 2016-04-01 14:06:49.409 092 10904.85 511.59 54336.23 88888.00 2016-04-01 14:06:49.909 092 10904.91 511.63 54336.23 88888.00 2016-04-01 14:06:50.409 092 10904.91 511.62 54336.16 88888.00 2016-04-01 14:06:50.909 092 10904.86 511.56 54336.12 88888.00 2016-04-01 14:06:51.409 092 10904.86 511.57 54336.06 88888.00 2016-04-01 14:06:51.909 092 10904.85 511.58 54336.11 88888.00 2016-04-01 14:06:52.409 092 10904.90 511.59 54336.19 88888.00 2016-04-01 14:06:52.909 092 10904.82 511.52 54336.20 88888.00 2016-04-01 14:06:53.409 092 10904.77 511.50 54336.12 88888.00 2016-04-01 14:06:53.909 092 10904.80 511.55 54336.12 88888.00 2016-04-01 14:06:54.409 092 10904.80 511.58 54336.11 88888.00 2016-04-01 14:06:54.909 092 10904.74 511.52 54336.11 88888.00 2016-04-01 14:06:55.409 092 10904.75 511.49 54336.16 88888.00 2016-04-01 14:06:55.909 092 10904.77 511.40 54336.17 88888.00 2016-04-01 14:06:56.409 092 10904.73 511.37 54336.18 88888.00 2016-04-01 14:06:56.909 092 10904.77 511.31 54336.12 88888.00 2016-04-01 14:06:57.409 092 10904.70 511.31 54336.03 88888.00 2016-04-01 14:06:57.909 092 10904.67 511.33 54336.07 88888.00 2016-04-01 14:06:58.409 092 10904.65 511.35 54336.08 88888.00 2016-04-01 14:06:58.909 092 10904.65 511.35 54336.17 88888.00 2016-04-01 14:06:59.409 092 10904.68 511.31 54336.27 88888.00 2016-04-01 14:06:59.909 092 10904.58 511.32 54336.20 88888.00 2016-04-01 14:07:00.409 092 10904.54 511.26 54336.14 88888.00 2016-04-01 14:07:00.909 092 10904.52 511.25 54336.08 88888.00 2016-04-01 14:07:01.409 092 10904.49 511.23 54336.03 88888.00 2016-04-01 14:07:01.909 092 10904.47 511.25 54336.10 88888.00 2016-04-01 14:07:02.409 092 10904.44 511.27 54336.16 88888.00 2016-04-01 14:07:02.909 092 10904.42 511.27 54336.16 88888.00 2016-04-01 14:07:03.409 092 10904.38 511.24 54336.15 88888.00 2016-04-01 14:07:03.909 092 10904.36 511.23 54336.16 88888.00 2016-04-01 14:07:04.409 092 10904.31 511.22 54336.20 88888.00 2016-04-01 14:07:04.909 092 10904.28 511.22 54336.18 88888.00 2016-04-01 14:07:05.409 092 10904.26 511.23 54336.16 88888.00 2016-04-01 14:07:05.909 092 10904.18 511.20 54336.20 88888.00 2016-04-01 14:07:06.409 092 10904.18 511.16 54336.19 88888.00 2016-04-01 14:07:06.909 092 10904.11 511.16 54336.15 88888.00 2016-04-01 14:07:07.409 092 10903.93 511.16 54336.15 88888.00 2016-04-01 14:07:07.909 092 10903.86 511.16 54336.00 88888.00 2016-04-01 14:07:08.409 092 10903.76 511.20 54335.90 88888.00 2016-04-01 14:07:08.909 092 10903.69 511.23 54335.93 88888.00 2016-04-01 14:07:09.409 092 10903.69 511.23 54335.90 88888.00 2016-04-01 14:07:09.909 092 10903.68 511.26 54335.90 88888.00 2016-04-01 14:07:10.409 092 10903.63 511.26 54335.90 88888.00 2016-04-01 14:07:10.909 092 10903.58 511.35 54335.89 88888.00 2016-04-01 14:07:11.409 092 10903.50 511.39 54335.98 88888.00 2016-04-01 14:07:11.909 092 10903.49 511.41 54335.98 88888.00 2016-04-01 14:07:12.409 092 10903.38 511.51 54335.98 88888.00 2016-04-01 14:07:12.909 092 10903.38 511.56 54335.94 88888.00 2016-04-01 14:07:13.409 092 10903.29 511.60 54335.96 88888.00 2016-04-01 14:07:13.909 092 10903.22 511.73 54335.93 88888.00 2016-04-01 14:07:14.409 092 10903.34 511.88 54335.88 88888.00 2016-04-01 14:07:14.909 092 10903.36 511.98 54335.92 88888.00 2016-04-01 14:07:15.409 092 10903.33 512.02 54335.97 88888.00 2016-04-01 14:07:15.909 092 10903.44 512.03 54336.02 88888.00 2016-04-01 14:07:16.409 092 10903.54 512.05 54336.06 88888.00 2016-04-01 14:07:16.909 092 10903.63 512.01 54336.07 88888.00 2016-04-01 14:07:17.409 092 10903.62 511.98 54336.66 88888.00 2016-04-01 14:07:17.909 092 10903.60 511.93 54337.12 88888.00 2016-04-01 14:07:18.409 092 10903.63 511.90 54337.13 88888.00 2016-04-01 14:07:18.909 092 10903.68 511.84 54336.64 88888.00 2016-04-01 14:07:19.409 092 10903.68 511.79 54336.58 88888.00 2016-04-01 14:07:19.909 092 10903.63 511.75 54336.73 88888.00 2016-04-01 14:07:20.409 092 10903.50 511.75 54337.16 88888.00 2016-04-01 14:07:20.909 092 10903.44 511.83 54337.26 88888.00 2016-04-01 14:07:21.409 092 10903.42 511.77 54336.71 88888.00 2016-04-01 14:07:21.909 092 10903.39 511.77 54336.53 88888.00 2016-04-01 14:07:22.409 092 10903.31 511.79 54337.15 88888.00 2016-04-01 14:07:22.909 092 10903.28 511.79 54337.32 88888.00 2016-04-01 14:07:23.409 092 10903.29 511.84 54337.06 88888.00 2016-04-01 14:07:23.909 092 10903.27 511.82 54336.64 88888.00 2016-04-01 14:07:24.409 092 10903.22 511.77 54336.53 88888.00 2016-04-01 14:07:24.909 092 10903.22 511.79 54336.55 88888.00 2016-04-01 14:07:25.409 092 10903.26 511.82 54336.62 88888.00 2016-04-01 14:07:25.909 092 10903.27 511.82 54336.63 88888.00 2016-04-01 14:07:26.409 092 10903.20 511.80 54336.80 88888.00 2016-04-01 14:07:26.909 092 10903.16 511.84 54336.79 88888.00 2016-04-01 14:07:27.409 092 10903.11 511.83 54336.79 88888.00 2016-04-01 14:07:27.909 092 10903.13 511.88 54336.90 88888.00 2016-04-01 14:07:28.409 092 10903.07 511.94 54336.96 88888.00 2016-04-01 14:07:28.909 092 10903.01 511.93 54336.89 88888.00 2016-04-01 14:07:29.409 092 10903.05 511.92 54336.89 88888.00 2016-04-01 14:07:29.909 092 10903.05 511.93 54336.85 88888.00 2016-04-01 14:07:30.409 092 10902.96 511.98 54336.88 88888.00 2016-04-01 14:07:30.909 092 10902.96 512.02 54336.96 88888.00 2016-04-01 14:07:31.409 092 10902.89 512.07 54336.95 88888.00 2016-04-01 14:07:31.909 092 10902.89 512.02 54336.93 88888.00 2016-04-01 14:07:32.409 092 10902.99 512.02 54336.94 88888.00 2016-04-01 14:07:32.909 092 10902.95 512.05 54336.95 88888.00 2016-04-01 14:07:33.409 092 10902.82 512.06 54336.97 88888.00 2016-04-01 14:07:33.909 092 10902.89 512.11 54336.88 88888.00 2016-04-01 14:07:34.409 092 10902.89 512.22 54336.84 88888.00 2016-04-01 14:07:34.909 092 10902.87 512.21 54336.80 88888.00 2016-04-01 14:07:35.409 092 10902.92 512.19 54336.80 88888.00 2016-04-01 14:07:35.909 092 10902.94 512.22 54336.86 88888.00 2016-04-01 14:07:36.409 092 10902.97 512.23 54336.94 88888.00 2016-04-01 14:07:36.909 092 10903.05 512.28 54336.94 88888.00 2016-04-01 14:07:37.409 092 10903.02 512.32 54336.87 88888.00 2016-04-01 14:07:37.909 092 10902.97 512.30 54336.88 88888.00 2016-04-01 14:07:38.409 092 10902.92 512.31 54336.82 88888.00 2016-04-01 14:07:38.909 092 10902.90 512.33 54336.80 88888.00 2016-04-01 14:07:39.409 092 10902.94 512.35 54336.78 88888.00 2016-04-01 14:07:39.909 092 10902.99 512.38 54336.81 88888.00 2016-04-01 14:07:40.409 092 10903.01 512.40 54336.78 88888.00 2016-04-01 14:07:40.909 092 10902.97 512.43 54336.70 88888.00 2016-04-01 14:07:41.409 092 10902.94 512.38 54336.63 88888.00 2016-04-01 14:07:41.909 092 10902.95 512.36 54336.60 88888.00 2016-04-01 14:07:42.409 092 10903.00 512.47 54336.60 88888.00 2016-04-01 14:07:42.909 092 10902.99 512.49 54336.58 88888.00 2016-04-01 14:07:43.409 092 10902.95 512.42 54336.62 88888.00 2016-04-01 14:07:43.909 092 10902.90 512.43 54336.60 88888.00 2016-04-01 14:07:44.409 092 10902.90 512.45 54336.62 88888.00 2016-04-01 14:07:44.909 092 10902.87 512.47 54336.58 88888.00 2016-04-01 14:07:45.409 092 10902.90 512.48 54336.53 88888.00 2016-04-01 14:07:45.909 092 10902.96 512.47 54336.55 88888.00 2016-04-01 14:07:46.409 092 10903.02 512.48 54336.55 88888.00 2016-04-01 14:07:46.909 092 10903.05 512.48 54336.49 88888.00 2016-04-01 14:07:47.409 092 10903.01 512.47 54336.45 88888.00 2016-04-01 14:07:47.909 092 10903.02 512.47 54336.44 88888.00 2016-04-01 14:07:48.409 092 10902.96 512.47 54336.60 88888.00 2016-04-01 14:07:48.909 092 10902.94 512.51 54337.17 88888.00 2016-04-01 14:07:49.409 092 10902.89 512.53 54337.23 88888.00 2016-04-01 14:07:49.909 092 10902.87 512.47 54336.71 88888.00 2016-04-01 14:07:50.409 092 10902.89 512.49 54336.53 88888.00 2016-04-01 14:07:50.909 092 10902.89 512.52 54336.44 88888.00 2016-04-01 14:07:51.409 092 10902.96 512.53 54336.42 88888.00 2016-04-01 14:07:51.909 092 10902.90 512.51 54336.47 88888.00 2016-04-01 14:07:52.409 092 10902.90 512.56 54336.50 88888.00 2016-04-01 14:07:52.909 092 10902.94 512.66 54336.49 88888.00 2016-04-01 14:07:53.409 092 10902.92 512.66 54336.45 88888.00 2016-04-01 14:07:53.909 092 10902.91 512.62 54336.47 88888.00 2016-04-01 14:07:54.409 092 10902.94 512.66 54336.59 88888.00 2016-04-01 14:07:54.909 092 10902.89 512.69 54337.13 88888.00 2016-04-01 14:07:55.409 092 10902.94 512.73 54337.33 88888.00 2016-04-01 14:07:55.909 092 10902.91 512.78 54337.28 88888.00 2016-04-01 14:07:56.409 092 10902.97 512.79 54337.15 88888.00 2016-04-01 14:07:56.909 092 10902.96 512.83 54336.95 88888.00 2016-04-01 14:07:57.409 092 10902.94 512.84 54336.40 88888.00 2016-04-01 14:07:57.909 092 10902.97 512.85 54336.19 88888.00 2016-04-01 14:07:58.409 092 10902.96 512.79 54336.26 88888.00 2016-04-01 14:07:58.909 092 10902.95 512.84 54336.29 88888.00 2016-04-01 14:07:59.409 092 10902.96 512.90 54336.35 88888.00 2016-04-01 14:07:59.909 092 10903.00 512.94 54336.27 88888.00 2016-04-01 14:08:00.409 092 10902.96 512.99 54336.41 88888.00 2016-04-01 14:08:00.909 092 10902.91 512.97 54336.45 88888.00 2016-04-01 14:08:01.409 092 10902.94 513.03 54336.43 88888.00 2016-04-01 14:08:01.909 092 10902.99 513.14 54336.35 88888.00 2016-04-01 14:08:02.409 092 10903.01 513.14 54336.43 88888.00 2016-04-01 14:08:02.909 092 10902.97 513.18 54336.50 88888.00 2016-04-01 14:08:03.409 092 10902.95 513.24 54336.53 88888.00 2016-04-01 14:08:03.909 092 10902.95 513.23 54336.51 88888.00 2016-04-01 14:08:04.409 092 10902.91 513.20 54336.50 88888.00 2016-04-01 14:08:04.909 092 10902.89 513.19 54336.54 88888.00 2016-04-01 14:08:05.409 092 10902.95 513.23 54336.50 88888.00 2016-04-01 14:08:05.909 092 10902.97 513.24 54336.43 88888.00 2016-04-01 14:08:06.409 092 10902.96 513.29 54336.51 88888.00 2016-04-01 14:08:06.909 092 10902.94 513.31 54336.53 88888.00 2016-04-01 14:08:07.409 092 10902.94 513.37 54336.58 88888.00 2016-04-01 14:08:07.909 092 10902.96 513.35 54336.58 88888.00 2016-04-01 14:08:08.409 092 10902.94 513.35 54336.68 88888.00 2016-04-01 14:08:08.909 092 10902.91 513.38 54336.61 88888.00 2016-04-01 14:08:09.409 092 10902.94 513.36 54336.63 88888.00 2016-04-01 14:08:09.909 092 10902.95 513.36 54336.63 88888.00 2016-04-01 14:08:10.409 092 10902.97 513.46 54336.55 88888.00 2016-04-01 14:08:10.909 092 10902.92 513.48 54336.54 88888.00 2016-04-01 14:08:11.409 092 10902.91 513.40 54336.53 88888.00 2016-04-01 14:08:11.909 092 10902.97 513.37 54336.53 88888.00 2016-04-01 14:08:12.409 092 10902.91 513.40 54336.59 88888.00 2016-04-01 14:08:12.909 092 10902.96 513.36 54336.60 88888.00 2016-04-01 14:08:13.409 092 10902.99 513.43 54336.50 88888.00 2016-04-01 14:08:13.909 092 10902.99 513.42 54336.46 88888.00 2016-04-01 14:08:14.409 092 10902.95 513.37 54336.52 88888.00 2016-04-01 14:08:14.909 092 10903.00 513.43 54336.56 88888.00 2016-04-01 14:08:15.409 092 10902.97 513.41 54336.61 88888.00 2016-04-01 14:08:15.909 092 10902.92 513.37 54336.50 88888.00 2016-04-01 14:08:16.409 092 10902.97 513.35 54336.46 88888.00 2016-04-01 14:08:16.909 092 10902.97 513.31 54336.45 88888.00 2016-04-01 14:08:17.409 092 10902.95 513.24 54336.41 88888.00 2016-04-01 14:08:17.909 092 10902.95 513.23 54336.45 88888.00 2016-04-01 14:08:18.409 092 10902.85 513.24 54336.45 88888.00 2016-04-01 14:08:18.909 092 10902.90 513.23 54336.43 88888.00 2016-04-01 14:08:19.409 092 10902.89 513.17 54336.36 88888.00 2016-04-01 14:08:19.909 092 10902.82 513.11 54336.38 88888.00 2016-04-01 14:08:20.409 092 10902.82 513.06 54336.37 88888.00 2016-04-01 14:08:20.909 092 10902.76 513.09 54336.45 88888.00 2016-04-01 14:08:21.409 092 10902.71 513.00 54336.36 88888.00 2016-04-01 14:08:21.909 092 10902.78 512.99 54336.26 88888.00 2016-04-01 14:08:22.409 092 10902.74 512.99 54336.32 88888.00 2016-04-01 14:08:22.909 092 10902.69 512.97 54336.36 88888.00 2016-04-01 14:08:23.409 092 10902.63 512.93 54336.45 88888.00 2016-04-01 14:08:23.909 092 10902.60 512.91 54336.46 88888.00 2016-04-01 14:08:24.409 092 10902.50 512.85 54336.46 88888.00 2016-04-01 14:08:24.909 092 10902.44 512.86 54336.37 88888.00 2016-04-01 14:08:25.409 092 10902.45 512.93 54336.35 88888.00 2016-04-01 14:08:25.909 092 10902.47 512.98 54336.37 88888.00 2016-04-01 14:08:26.409 092 10902.42 513.00 54336.46 88888.00 2016-04-01 14:08:26.909 092 10902.38 512.99 54336.42 88888.00 2016-04-01 14:08:27.409 092 10902.35 513.00 54336.43 88888.00 2016-04-01 14:08:27.909 092 10902.31 513.02 54336.44 88888.00 2016-04-01 14:08:28.409 092 10902.29 513.02 54336.46 88888.00 2016-04-01 14:08:28.909 092 10902.33 513.04 54336.52 88888.00 2016-04-01 14:08:29.409 092 10902.35 513.14 54336.58 88888.00 2016-04-01 14:08:29.909 092 10902.44 513.18 54336.55 88888.00 2016-04-01 14:08:30.409 092 10902.39 513.19 54336.54 88888.00 2016-04-01 14:08:30.909 092 10902.40 513.23 54336.53 88888.00 2016-04-01 14:08:31.409 092 10902.38 513.20 54336.58 88888.00 2016-04-01 14:08:31.909 092 10902.43 513.21 54336.56 88888.00 2016-04-01 14:08:32.409 092 10902.42 513.25 54336.59 88888.00 2016-04-01 14:08:32.909 092 10902.44 513.24 54336.67 88888.00 2016-04-01 14:08:33.409 092 10902.48 513.21 54336.64 88888.00 2016-04-01 14:08:33.909 092 10902.55 513.25 54336.59 88888.00 2016-04-01 14:08:34.409 092 10902.63 513.28 54336.61 88888.00 2016-04-01 14:08:34.909 092 10902.59 513.32 54336.52 88888.00 2016-04-01 14:08:35.409 092 10902.56 513.31 54336.53 88888.00 2016-04-01 14:08:35.909 092 10902.56 513.33 54336.44 88888.00 2016-04-01 14:08:36.409 092 10902.61 513.27 54336.31 88888.00 2016-04-01 14:08:36.909 092 10902.61 513.25 54336.29 88888.00 2016-04-01 14:08:37.409 092 10902.64 513.24 54336.28 88888.00 2016-04-01 14:08:37.909 092 10902.66 513.29 54336.15 88888.00 2016-04-01 14:08:38.409 092 10902.63 513.36 54336.05 88888.00 2016-04-01 14:08:38.909 092 10902.64 513.37 54335.84 88888.00 2016-04-01 14:08:39.409 092 10902.70 513.36 54335.72 88888.00 2016-04-01 14:08:39.909 092 10902.70 513.32 54335.65 88888.00 2016-04-01 14:08:40.409 092 10902.69 513.33 54335.61 88888.00 2016-04-01 14:08:40.909 092 10902.71 513.32 54335.41 88888.00 2016-04-01 14:08:41.409 092 10902.69 513.32 54335.27 88888.00 2016-04-01 14:08:41.909 092 10902.75 513.29 54335.10 88888.00 2016-04-01 14:08:42.409 092 10902.71 513.31 54334.98 88888.00 2016-04-01 14:08:42.909 092 10902.61 513.27 54334.83 88888.00 2016-04-01 14:08:43.409 092 10902.66 513.31 54334.60 88888.00 2016-04-01 14:08:43.909 092 10902.65 513.26 54334.51 88888.00 2016-04-01 14:08:44.409 092 10902.66 513.19 54334.35 88888.00 2016-04-01 14:08:44.909 092 10902.73 513.12 54334.19 88888.00 2016-04-01 14:08:45.410 092 10902.84 513.00 54334.09 88888.00 2016-04-01 14:08:45.910 092 10902.95 512.90 54333.83 88888.00 2016-04-01 14:08:46.410 092 10903.03 512.83 54333.74 88888.00 2016-04-01 14:08:46.910 092 10903.08 512.86 54333.71 88888.00 2016-04-01 14:08:47.410 092 10903.15 512.86 54333.73 88888.00 2016-04-01 14:08:47.910 092 10903.21 512.89 54333.74 88888.00 2016-04-01 14:08:48.410 092 10903.27 512.81 54333.73 88888.00 2016-04-01 14:08:48.910 092 10903.32 512.81 54333.82 88888.00 2016-04-01 14:08:49.410 092 10903.38 512.82 54333.93 88888.00 2016-04-01 14:08:49.910 092 10903.43 512.83 54334.07 88888.00 2016-04-01 14:08:50.410 092 10903.43 512.86 54334.18 88888.00 2016-04-01 14:08:50.910 092 10903.46 512.84 54334.22 88888.00 2016-04-01 14:08:51.410 092 10903.59 512.83 54334.28 88888.00 2016-04-01 14:08:51.910 092 10903.63 512.89 54334.45 88888.00 2016-04-01 14:08:52.410 092 10903.62 512.89 54334.56 88888.00 2016-04-01 14:08:52.910 092 10903.63 512.90 54334.65 88888.00 2016-04-01 14:08:53.410 092 10903.60 512.93 54334.71 88888.00 2016-04-01 14:08:53.910 092 10903.69 513.01 54334.63 88888.00 2016-04-01 14:08:54.410 092 10903.64 513.01 54334.69 88888.00 2016-04-01 14:08:54.910 092 10903.68 513.03 54334.74 88888.00 2016-04-01 14:08:55.410 092 10903.69 513.03 54334.78 88888.00 2016-04-01 14:08:55.910 092 10903.67 513.09 54334.73 88888.00 2016-04-01 14:08:56.410 092 10903.65 513.11 54334.75 88888.00 2016-04-01 14:08:56.910 092 10903.68 513.14 54334.85 88888.00 2016-04-01 14:08:57.410 092 10903.70 513.14 54334.84 88888.00 2016-04-01 14:08:57.910 092 10903.69 513.11 54334.84 88888.00 2016-04-01 14:08:58.410 092 10903.64 513.19 54334.89 88888.00 2016-04-01 14:08:58.910 092 10903.55 513.11 54334.85 88888.00 2016-04-01 14:08:59.410 092 10903.47 513.09 54334.74 88888.00 2016-04-01 14:08:59.910 092 10903.50 513.11 54334.52 88888.00 2016-04-01 14:09:00.410 092 10903.60 513.15 54334.49 88888.00 2016-04-01 14:09:00.910 092 10903.68 513.14 54334.42 88888.00 2016-04-01 14:09:01.410 092 10903.70 513.17 54334.25 88888.00 2016-04-01 14:09:01.910 092 10903.71 513.25 54334.15 88888.00 2016-04-01 14:09:02.410 092 10903.74 513.32 54333.93 88888.00 2016-04-01 14:09:02.910 092 10903.71 513.36 54333.71 88888.00 2016-04-01 14:09:03.410 092 10903.64 513.43 54333.61 88888.00 2016-04-01 14:09:03.910 092 10903.60 513.48 54333.60 88888.00 2016-04-01 14:09:04.410 092 10903.54 513.57 54333.59 88888.00 2016-04-01 14:09:04.910 092 10903.48 513.59 54333.55 88888.00 2016-04-01 14:09:05.410 092 10903.44 513.73 54333.63 88888.00 2016-04-01 14:09:05.910 092 10903.34 513.73 54333.73 88888.00 2016-04-01 14:09:06.410 092 10903.21 513.69 54333.82 88888.00 2016-04-01 14:09:06.910 092 10903.22 513.73 54333.89 88888.00 2016-04-01 14:09:07.410 092 10903.17 513.69 54333.99 88888.00 2016-04-01 14:09:07.910 092 10903.22 513.71 54334.01 88888.00 2016-04-01 14:09:08.410 092 10903.26 513.76 54334.01 88888.00 2016-04-01 14:09:08.910 092 10903.23 513.77 54334.03 88888.00 2016-04-01 14:09:09.410 092 10903.22 513.76 54334.10 88888.00 2016-04-01 14:09:09.910 092 10903.26 513.70 54334.07 88888.00 2016-04-01 14:09:10.410 092 10903.26 513.71 54334.06 88888.00 2016-04-01 14:09:10.910 092 10903.31 513.68 54333.98 88888.00 2016-04-01 14:09:11.410 092 10903.32 513.70 54334.03 88888.00 2016-04-01 14:09:11.910 092 10903.28 513.63 54334.12 88888.00 2016-04-01 14:09:12.410 092 10903.34 513.65 54334.13 88888.00 2016-04-01 14:09:12.910 092 10903.37 513.68 54334.12 88888.00 2016-04-01 14:09:13.410 092 10903.37 513.68 54334.07 88888.00 2016-04-01 14:09:13.910 092 10903.29 513.65 54334.06 88888.00 2016-04-01 14:09:14.410 092 10903.36 513.70 54334.15 88888.00 2016-04-01 14:09:14.910 092 10903.42 513.68 54334.15 88888.00 2016-04-01 14:09:15.410 092 10903.42 513.63 54334.14 88888.00 2016-04-01 14:09:15.910 092 10903.41 513.63 54334.13 88888.00 2016-04-01 14:09:16.410 092 10903.38 513.62 54334.16 88888.00 2016-04-01 14:09:16.910 092 10903.34 513.58 54334.18 88888.00 2016-04-01 14:09:17.410 092 10903.37 513.58 54334.18 88888.00 2016-04-01 14:09:17.910 092 10903.37 513.62 54334.18 88888.00 2016-04-01 14:09:18.410 092 10903.36 513.60 54334.27 88888.00 2016-04-01 14:09:18.910 092 10903.34 513.59 54334.26 88888.00 2016-04-01 14:09:19.410 092 10903.34 513.60 54334.19 88888.00 2016-04-01 14:09:19.910 092 10903.31 513.58 54334.26 88888.00 2016-04-01 14:09:20.410 092 10903.37 513.59 54334.28 88888.00 2016-04-01 14:09:20.910 092 10903.38 513.58 54334.32 88888.00 2016-04-01 14:09:21.410 092 10903.33 513.60 54334.31 88888.00 2016-04-01 14:09:21.910 092 10903.28 513.60 54334.40 88888.00 2016-04-01 14:09:22.410 092 10903.28 513.52 54334.41 88888.00 2016-04-01 14:09:22.910 092 10903.33 513.46 54334.49 88888.00 2016-04-01 14:09:23.410 092 10903.37 513.49 54334.54 88888.00 2016-04-01 14:09:23.910 092 10903.36 513.48 54334.60 88888.00 2016-04-01 14:09:24.410 092 10903.38 513.54 54334.54 88888.00 2016-04-01 14:09:24.910 092 10903.39 513.54 54334.54 88888.00 2016-04-01 14:09:25.410 092 10903.39 513.57 54334.60 88888.00 2016-04-01 14:09:25.910 092 10903.37 513.61 54334.66 88888.00 2016-04-01 14:09:26.410 092 10903.31 513.50 54334.62 88888.00 2016-04-01 14:09:26.910 092 10903.26 513.43 54334.65 88888.00 2016-04-01 14:09:27.410 092 10903.25 513.45 54334.69 88888.00 2016-04-01 14:09:27.910 092 10903.22 513.49 54334.52 88888.00 2016-04-01 14:09:28.410 092 10903.18 513.48 54334.43 88888.00 2016-04-01 14:09:28.910 092 10903.18 513.46 54334.50 88888.00 2016-04-01 14:09:29.410 092 10903.11 513.52 54334.54 88888.00 2016-04-01 14:09:29.910 092 10903.06 513.51 54334.63 88888.00 2016-04-01 14:09:30.410 092 10903.07 513.45 54334.68 88888.00 2016-04-01 14:09:30.910 092 10903.08 513.42 54334.83 88888.00 2016-04-01 14:09:31.410 092 10903.06 513.43 54334.88 88888.00 2016-04-01 14:09:31.910 092 10903.12 513.44 54334.95 88888.00 2016-04-01 14:09:32.410 092 10903.08 513.36 54334.95 88888.00 2016-04-01 14:09:32.910 092 10903.13 513.41 54334.87 88888.00 2016-04-01 14:09:33.410 092 10903.00 513.41 54334.91 88888.00 2016-04-01 14:09:33.910 092 10902.92 513.41 54335.03 88888.00 2016-04-01 14:09:34.410 092 10902.95 513.44 54335.12 88888.00 2016-04-01 14:09:34.910 092 10902.97 513.48 54335.13 88888.00 2016-04-01 14:09:35.410 092 10903.00 513.43 54335.14 88888.00 2016-04-01 14:09:35.910 092 10902.97 513.38 54335.11 88888.00 2016-04-01 14:09:36.410 092 10902.89 513.38 54335.07 88888.00 2016-04-01 14:09:36.910 092 10902.89 513.36 54335.12 88888.00 2016-04-01 14:09:37.410 092 10902.86 513.34 54335.12 88888.00 2016-04-01 14:09:37.910 092 10902.87 513.33 54335.14 88888.00 2016-04-01 14:09:38.410 092 10902.90 513.35 54335.21 88888.00 2016-04-01 14:09:38.910 092 10902.84 513.33 54335.29 88888.00 2016-04-01 14:09:39.410 092 10902.81 513.34 54335.27 88888.00 2016-04-01 14:09:39.910 092 10902.84 513.36 54335.30 88888.00 2016-04-01 14:09:40.410 092 10902.90 513.33 54335.28 88888.00 2016-04-01 14:09:40.910 092 10902.90 513.34 54335.31 88888.00 2016-04-01 14:09:41.410 092 10902.82 513.25 54335.37 88888.00 2016-04-01 14:09:41.910 092 10902.81 513.23 54335.35 88888.00 2016-04-01 14:09:42.410 092 10902.82 513.25 54335.31 88888.00 2016-04-01 14:09:42.910 092 10902.86 513.20 54335.38 88888.00 2016-04-01 14:09:43.410 092 10902.82 513.11 54335.40 88888.00 2016-04-01 14:09:43.910 092 10902.79 513.11 54335.35 88888.00 2016-04-01 14:09:44.410 092 10902.81 513.10 54335.27 88888.00 2016-04-01 14:09:44.910 092 10902.76 513.06 54335.31 88888.00 2016-04-01 14:09:45.410 092 10902.79 513.08 54335.47 88888.00 2016-04-01 14:09:45.910 092 10902.75 513.12 54335.54 88888.00 2016-04-01 14:09:46.410 092 10902.74 513.06 54335.65 88888.00 2016-04-01 14:09:46.910 092 10902.74 512.98 54335.71 88888.00 2016-04-01 14:09:47.410 092 10902.74 512.99 54335.75 88888.00 2016-04-01 14:09:47.910 092 10902.70 512.94 54335.80 88888.00 2016-04-01 14:09:48.410 092 10902.66 512.90 54335.80 88888.00 2016-04-01 14:09:48.910 092 10902.63 512.78 54335.74 88888.00 2016-04-01 14:09:49.410 092 10902.64 512.78 54335.73 88888.00 2016-04-01 14:09:49.910 092 10902.69 512.75 54335.76 88888.00 2016-04-01 14:09:50.410 092 10902.68 512.73 54335.77 88888.00 2016-04-01 14:09:50.910 092 10902.68 512.67 54335.82 88888.00 2016-04-01 14:09:51.410 092 10902.70 512.61 54335.87 88888.00 2016-04-01 14:09:51.910 092 10902.68 512.57 54335.76 88888.00 2016-04-01 14:09:52.410 092 10902.65 512.57 54335.64 88888.00 2016-04-01 14:09:52.910 092 10902.59 512.53 54335.68 88888.00 2016-04-01 14:09:53.410 092 10902.64 512.44 54335.63 88888.00 2016-04-01 14:09:53.910 092 10902.69 512.42 54335.63 88888.00 2016-04-01 14:09:54.410 092 10902.68 512.36 54335.61 88888.00 2016-04-01 14:09:54.910 092 10902.68 512.31 54335.68 88888.00 2016-04-01 14:09:55.410 092 10902.65 512.27 54335.63 88888.00 2016-04-01 14:09:55.910 092 10902.65 512.18 54335.61 88888.00 2016-04-01 14:09:56.410 092 10902.63 512.11 54335.54 88888.00 2016-04-01 14:09:56.910 092 10902.69 512.13 54335.42 88888.00 2016-04-01 14:09:57.410 092 10902.74 512.08 54335.39 88888.00 2016-04-01 14:09:57.910 092 10902.73 512.05 54335.38 88888.00 2016-04-01 14:09:58.410 092 10902.73 512.08 54335.45 88888.00 2016-04-01 14:09:58.910 092 10902.75 512.03 54335.42 88888.00 2016-04-01 14:09:59.410 092 10902.75 512.05 54335.35 88888.00 2016-04-01 14:09:59.910 092 10902.85 512.08 54335.23 88888.00 2016-04-01 14:10:00.410 092 10902.92 512.21 54335.18 88888.00 2016-04-01 14:10:00.910 092 10902.99 512.27 54335.30 88888.00 2016-04-01 14:10:01.410 092 10903.00 512.42 54335.21 88888.00 2016-04-01 14:10:01.910 092 10903.01 512.64 54335.15 88888.00 2016-04-01 14:10:02.410 092 10903.01 512.82 54335.15 88888.00 2016-04-01 14:10:02.910 092 10902.84 512.87 54335.04 88888.00 2016-04-01 14:10:03.410 092 10902.76 513.00 54335.02 88888.00 2016-04-01 14:10:03.910 092 10902.61 513.11 54335.05 88888.00 2016-04-01 14:10:04.410 092 10902.50 513.17 54335.07 88888.00 2016-04-01 14:10:04.910 092 10902.39 513.29 54335.09 88888.00 2016-04-01 14:10:05.410 092 10902.33 513.38 54335.12 88888.00 2016-04-01 14:10:05.910 092 10902.22 513.46 54335.10 88888.00 2016-04-01 14:10:06.410 092 10902.12 513.51 54335.12 88888.00 2016-04-01 14:10:06.910 092 10901.95 513.55 54335.18 88888.00 2016-04-01 14:10:07.410 092 10901.88 513.54 54335.21 88888.00 2016-04-01 14:10:07.910 092 10901.80 513.57 54335.26 88888.00 2016-04-01 14:10:08.410 092 10901.74 513.57 54335.26 88888.00 2016-04-01 14:10:08.910 092 10901.71 513.57 54335.35 88888.00 2016-04-01 14:10:09.410 092 10901.74 513.54 54335.39 88888.00 2016-04-01 14:10:09.910 092 10901.82 513.54 54335.39 88888.00 2016-04-01 14:10:10.410 092 10901.82 513.50 54335.37 88888.00 2016-04-01 14:10:10.910 092 10901.81 513.55 54335.44 88888.00 2016-04-01 14:10:11.410 092 10901.69 513.57 54335.52 88888.00 2016-04-01 14:10:11.910 092 10901.60 513.67 54335.59 88888.00 2016-04-01 14:10:12.410 092 10901.56 513.75 54335.57 88888.00 2016-04-01 14:10:12.910 092 10901.45 513.69 54335.65 88888.00 2016-04-01 14:10:13.410 092 10901.33 513.63 54335.81 88888.00 2016-04-01 14:10:13.910 092 10901.22 513.65 54335.83 88888.00 2016-04-01 14:10:14.410 092 10901.13 513.60 54335.89 88888.00 2016-04-01 14:10:14.910 092 10901.14 513.49 54335.91 88888.00 2016-04-01 14:10:15.410 092 10901.07 513.50 54336.05 88888.00 2016-04-01 14:10:15.910 092 10901.02 513.54 54336.07 88888.00 2016-04-01 14:10:16.410 092 10901.01 513.53 54336.20 88888.00 2016-04-01 14:10:16.910 092 10901.02 513.55 54336.27 88888.00 2016-04-01 14:10:17.410 092 10901.08 513.55 54336.29 88888.00 2016-04-01 14:10:17.910 092 10901.12 513.57 54336.27 88888.00 2016-04-01 14:10:18.410 092 10901.14 513.51 54336.27 88888.00 2016-04-01 14:10:18.910 092 10901.13 513.55 54336.52 88888.00 2016-04-01 14:10:19.410 092 10901.20 513.59 54336.62 88888.00 2016-04-01 14:10:19.910 092 10901.22 513.61 54336.70 88888.00 2016-04-01 14:10:20.410 092 10901.24 513.63 54336.63 88888.00 2016-04-01 14:10:20.910 092 10901.22 513.67 54336.67 88888.00 2016-04-01 14:10:21.410 092 10901.20 513.73 54336.73 88888.00 2016-04-01 14:10:21.910 092 10901.23 513.68 54336.77 88888.00 2016-04-01 14:10:22.410 092 10901.23 513.74 54336.84 88888.00 2016-04-01 14:10:22.910 092 10901.19 513.83 54336.79 88888.00 2016-04-01 14:10:23.410 092 10901.20 513.94 54336.79 88888.00 2016-04-01 14:10:23.910 092 10901.19 513.95 54336.76 88888.00 2016-04-01 14:10:24.410 092 10901.13 513.97 54336.70 88888.00 2016-04-01 14:10:24.910 092 10901.06 514.07 54336.81 88888.00 2016-04-01 14:10:25.410 092 10901.04 514.05 54336.87 88888.00 2016-04-01 14:10:25.910 092 10901.03 514.11 54336.90 88888.00 2016-04-01 14:10:26.410 092 10901.02 514.13 54336.97 88888.00 2016-04-01 14:10:26.910 092 10901.03 514.20 54337.03 88888.00 2016-04-01 14:10:27.410 092 10901.03 514.24 54337.07 88888.00 2016-04-01 14:10:27.910 092 10901.01 514.21 54337.14 88888.00 2016-04-01 14:10:28.410 092 10900.90 514.14 54337.10 88888.00 2016-04-01 14:10:28.910 092 10900.88 514.18 54337.07 88888.00 2016-04-01 14:10:29.410 092 10900.81 514.25 54337.11 88888.00 2016-04-01 14:10:29.910 092 10900.72 514.30 54337.14 88888.00 2016-04-01 14:10:30.410 092 10900.67 514.26 54337.16 88888.00 2016-04-01 14:10:30.910 092 10900.62 514.27 54337.14 88888.00 2016-04-01 14:10:31.410 092 10900.57 514.30 54337.16 88888.00 2016-04-01 14:10:31.910 092 10900.51 514.36 54337.26 88888.00 2016-04-01 14:10:32.410 092 10900.43 514.29 54337.32 88888.00 2016-04-01 14:10:32.910 092 10900.38 514.31 54337.37 88888.00 2016-04-01 14:10:33.410 092 10900.35 514.31 54337.37 88888.00 2016-04-01 14:10:33.910 092 10900.22 514.38 54337.39 88888.00 2016-04-01 14:10:34.410 092 10900.18 514.37 54337.40 88888.00 2016-04-01 14:10:34.910 092 10900.13 514.30 54337.45 88888.00 2016-04-01 14:10:35.410 092 10900.03 514.34 54337.50 88888.00 2016-04-01 14:10:35.910 092 10899.99 514.37 54337.58 88888.00 2016-04-01 14:10:36.410 092 10899.92 514.42 54337.61 88888.00 2016-04-01 14:10:36.910 092 10899.80 514.41 54337.72 88888.00 2016-04-01 14:10:37.410 092 10899.71 514.42 54337.82 88888.00 2016-04-01 14:10:37.910 092 10899.68 514.47 54337.91 88888.00 2016-04-01 14:10:38.410 092 10899.57 514.51 54337.98 88888.00 2016-04-01 14:10:38.910 092 10899.50 514.52 54338.07 88888.00 2016-04-01 14:10:39.410 092 10899.47 514.56 54338.12 88888.00 2016-04-01 14:10:39.910 092 10899.39 514.59 54338.13 88888.00 2016-04-01 14:10:40.410 092 10899.40 514.63 54338.19 88888.00 2016-04-01 14:10:40.910 092 10899.37 514.67 54338.26 88888.00 2016-04-01 14:10:41.410 092 10899.26 514.70 54338.34 88888.00 2016-04-01 14:10:41.910 092 10899.20 514.76 54338.34 88888.00 2016-04-01 14:10:42.410 092 10899.10 514.85 54338.29 88888.00 2016-04-01 14:10:42.910 092 10899.00 514.90 54338.35 88888.00 2016-04-01 14:10:43.410 092 10898.88 514.88 54338.42 88888.00 2016-04-01 14:10:43.910 092 10898.83 514.92 54338.52 88888.00 2016-04-01 14:10:44.410 092 10898.81 514.93 54338.54 88888.00 2016-04-01 14:10:44.910 092 10898.81 514.92 54338.57 88888.00 2016-04-01 14:10:45.410 092 10898.77 514.98 54338.71 88888.00 2016-04-01 14:10:45.910 092 10898.73 515.03 54338.71 88888.00 2016-04-01 14:10:46.410 092 10898.68 515.09 54338.77 88888.00 2016-04-01 14:10:46.910 092 10898.67 515.09 54338.82 88888.00 2016-04-01 14:10:47.410 092 10898.62 515.10 54338.92 88888.00 2016-04-01 14:10:47.910 092 10898.57 515.12 54339.00 88888.00 2016-04-01 14:10:48.410 092 10898.55 515.17 54339.05 88888.00 2016-04-01 14:10:48.910 092 10898.58 515.13 54339.13 88888.00 2016-04-01 14:10:49.410 092 10898.62 515.12 54339.07 88888.00 2016-04-01 14:10:49.910 092 10898.63 515.11 54339.01 88888.00 2016-04-01 14:10:50.410 092 10898.60 515.17 54338.96 88888.00 2016-04-01 14:10:50.910 092 10898.51 515.13 54338.98 88888.00 2016-04-01 14:10:51.410 092 10898.46 515.11 54338.99 88888.00 2016-04-01 14:10:51.910 092 10898.46 515.04 54338.97 88888.00 2016-04-01 14:10:52.410 092 10898.43 515.00 54339.05 88888.00 2016-04-01 14:10:52.910 092 10898.47 515.03 54339.07 88888.00 2016-04-01 14:10:53.410 092 10898.52 515.13 54338.99 88888.00 2016-04-01 14:10:53.910 092 10898.57 515.11 54338.93 88888.00 2016-04-01 14:10:54.410 092 10898.63 514.97 54338.90 88888.00 2016-04-01 14:10:54.910 092 10898.74 514.94 54338.88 88888.00 2016-04-01 14:10:55.410 092 10898.77 514.85 54338.86 88888.00 2016-04-01 14:10:55.910 092 10898.88 514.88 54338.82 88888.00 2016-04-01 14:10:56.410 092 10898.94 514.93 54338.77 88888.00 2016-04-01 14:10:56.910 092 10898.98 514.93 54338.62 88888.00 2016-04-01 14:10:57.410 092 10899.00 514.86 54338.49 88888.00 2016-04-01 14:10:57.910 092 10898.98 514.84 54338.47 88888.00 2016-04-01 14:10:58.410 092 10899.03 514.83 54338.35 88888.00 2016-04-01 14:10:58.910 092 10899.05 514.80 54338.31 88888.00 2016-04-01 14:10:59.410 092 10899.10 514.81 54338.25 88888.00 2016-04-01 14:10:59.910 092 10899.13 514.81 54338.13 88888.00 2016-04-01 14:11:00.410 092 10899.21 514.79 54338.10 88888.00 2016-04-01 14:11:00.910 092 10899.30 514.79 54337.99 88888.00 2016-04-01 14:11:01.410 092 10899.31 514.80 54337.91 88888.00 2016-04-01 14:11:01.910 092 10899.34 514.79 54337.77 88888.00 2016-04-01 14:11:02.410 092 10899.31 514.71 54337.74 88888.00 2016-04-01 14:11:02.910 092 10899.30 514.70 54337.70 88888.00 2016-04-01 14:11:03.410 092 10899.42 514.78 54337.59 88888.00 2016-04-01 14:11:03.910 092 10899.52 514.83 54337.54 88888.00 2016-04-01 14:11:04.410 092 10899.58 514.80 54337.45 88888.00 2016-04-01 14:11:04.910 092 10899.56 514.81 54337.40 88888.00 2016-04-01 14:11:05.410 092 10899.54 514.75 54337.38 88888.00 2016-04-01 14:11:05.910 092 10899.57 514.85 54337.30 88888.00 2016-04-01 14:11:06.410 092 10899.65 514.88 54337.20 88888.00 2016-04-01 14:11:06.910 092 10899.72 514.86 54337.12 88888.00 2016-04-01 14:11:07.410 092 10899.77 514.87 54337.03 88888.00 2016-04-01 14:11:07.910 092 10899.73 514.93 54336.93 88888.00 2016-04-01 14:11:08.410 092 10899.80 514.97 54336.69 88888.00 2016-04-01 14:11:08.910 092 10899.86 515.02 54336.52 88888.00 2016-04-01 14:11:09.410 092 10899.86 514.97 54336.42 88888.00 2016-04-01 14:11:09.910 092 10899.89 514.93 54336.43 88888.00 2016-04-01 14:11:10.410 092 10899.91 514.97 54336.49 88888.00 2016-04-01 14:11:10.910 092 10900.01 515.04 54336.41 88888.00 2016-04-01 14:11:11.410 092 10900.13 515.04 54336.36 88888.00 2016-04-01 14:11:11.910 092 10900.15 514.98 54336.27 88888.00 2016-04-01 14:11:12.410 092 10900.15 514.90 54336.23 88888.00 2016-04-01 14:11:12.910 092 10900.22 514.84 54336.19 88888.00 2016-04-01 14:11:13.410 092 10900.29 514.86 54336.14 88888.00 2016-04-01 14:11:13.910 092 10900.31 514.89 54336.02 88888.00 2016-04-01 14:11:14.410 092 10900.22 514.86 54335.96 88888.00 2016-04-01 14:11:14.910 092 10900.20 514.85 54335.89 88888.00 2016-04-01 14:11:15.410 092 10900.24 514.94 54335.88 88888.00 2016-04-01 14:11:15.910 092 10900.30 515.03 54335.89 88888.00 2016-04-01 14:11:16.410 092 10900.34 515.04 54335.92 88888.00 2016-04-01 14:11:16.910 092 10900.50 515.10 54335.88 88888.00 2016-04-01 14:11:17.410 092 10900.64 515.13 54335.89 88888.00 2016-04-01 14:11:17.910 092 10900.71 515.14 54335.89 88888.00 2016-04-01 14:11:18.410 092 10900.71 515.09 54335.91 88888.00 2016-04-01 14:11:18.910 092 10900.64 515.05 54335.94 88888.00 2016-04-01 14:11:19.410 092 10900.59 515.03 54335.99 88888.00 2016-04-01 14:11:19.910 092 10900.56 515.03 54335.99 88888.00 2016-04-01 14:11:20.411 092 10900.54 515.02 54335.91 88888.00 2016-04-01 14:11:20.911 092 10900.50 515.06 54335.84 88888.00 2016-04-01 14:11:21.411 092 10900.46 515.04 54335.83 88888.00 2016-04-01 14:11:21.911 092 10900.49 515.02 54335.79 88888.00 2016-04-01 14:11:22.411 092 10900.40 515.07 54335.79 88888.00 2016-04-01 14:11:22.911 092 10900.31 515.07 54335.75 88888.00 2016-04-01 14:11:23.411 092 10900.22 515.05 54335.80 88888.00 2016-04-01 14:11:23.911 092 10900.23 515.09 54335.84 88888.00 2016-04-01 14:11:24.411 092 10900.23 515.09 54335.81 88888.00 2016-04-01 14:11:24.911 092 10900.15 515.03 54335.77 88888.00 2016-04-01 14:11:25.411 092 10900.12 515.02 54335.76 88888.00 2016-04-01 14:11:25.911 092 10900.13 515.04 54335.84 88888.00 2016-04-01 14:11:26.411 092 10900.13 515.10 54335.96 88888.00 2016-04-01 14:11:26.911 092 10900.03 515.13 54336.02 88888.00 2016-04-01 14:11:27.411 092 10899.92 515.15 54335.97 88888.00 2016-04-01 14:11:27.911 092 10899.78 515.14 54336.01 88888.00 2016-04-01 14:11:28.411 092 10899.71 515.12 54336.08 88888.00 2016-04-01 14:11:28.911 092 10899.65 515.10 54336.05 88888.00 2016-04-01 14:11:29.411 092 10899.58 515.09 54336.01 88888.00 2016-04-01 14:11:29.911 092 10899.54 515.03 54335.98 88888.00 2016-04-01 14:11:30.411 092 10899.50 515.07 54335.98 88888.00 2016-04-01 14:11:30.911 092 10899.34 515.07 54336.03 88888.00 2016-04-01 14:11:31.411 092 10899.11 514.93 54335.94 88888.00 2016-04-01 14:11:31.911 092 10899.10 514.84 54335.94 88888.00 2016-04-01 14:11:32.411 092 10899.10 514.77 54335.96 88888.00 2016-04-01 14:11:32.911 092 10899.08 514.73 54335.93 88888.00 2016-04-01 14:11:33.411 092 10899.04 514.77 54336.01 88888.00 2016-04-01 14:11:33.911 092 10899.09 514.76 54335.97 88888.00 2016-04-01 14:11:34.411 092 10899.10 514.84 54335.92 88888.00 2016-04-01 14:11:34.911 092 10899.15 514.86 54335.96 88888.00 2016-04-01 14:11:35.411 092 10899.19 514.79 54336.02 88888.00 2016-04-01 14:11:35.911 092 10899.21 514.79 54336.03 88888.00 2016-04-01 14:11:36.411 092 10899.23 514.79 54335.96 88888.00 2016-04-01 14:11:36.911 092 10899.25 514.80 54336.03 88888.00 2016-04-01 14:11:37.411 092 10899.29 514.79 54336.14 88888.00 2016-04-01 14:11:37.911 092 10899.25 514.69 54336.10 88888.00 2016-04-01 14:11:38.411 092 10899.24 514.67 54336.08 88888.00 2016-04-01 14:11:38.911 092 10899.23 514.67 54335.99 88888.00 2016-04-01 14:11:39.411 092 10899.26 514.62 54335.97 88888.00 2016-04-01 14:11:39.911 092 10899.25 514.64 54335.90 88888.00 2016-04-01 14:11:40.411 092 10899.25 514.61 54335.90 88888.00 2016-04-01 14:11:40.911 092 10899.33 514.63 54335.81 88888.00 2016-04-01 14:11:41.411 092 10899.37 514.56 54335.76 88888.00 2016-04-01 14:11:41.911 092 10899.36 514.46 54335.75 88888.00 2016-04-01 14:11:42.411 092 10899.34 514.43 54335.73 88888.00 2016-04-01 14:11:42.911 092 10899.30 514.37 54335.75 88888.00 2016-04-01 14:11:43.411 092 10899.28 514.37 54335.77 88888.00 2016-04-01 14:11:43.911 092 10899.40 514.36 54335.73 88888.00 2016-04-01 14:11:44.411 092 10899.44 514.34 54335.67 88888.00 2016-04-01 14:11:44.911 092 10899.42 514.34 54335.66 88888.00 2016-04-01 14:11:45.411 092 10899.42 514.33 54335.66 88888.00 2016-04-01 14:11:45.911 092 10899.47 514.29 54335.59 88888.00 2016-04-01 14:11:46.411 092 10899.49 514.22 54335.62 88888.00 2016-04-01 14:11:46.911 092 10899.55 514.24 54335.70 88888.00 2016-04-01 14:11:47.411 092 10899.61 514.22 54335.75 88888.00 2016-04-01 14:11:47.911 092 10899.72 514.16 54335.70 88888.00 2016-04-01 14:11:48.411 092 10899.84 514.24 54335.65 88888.00 2016-04-01 14:11:48.911 092 10899.89 514.21 54335.65 88888.00 2016-04-01 14:11:49.411 092 10899.92 514.21 54335.66 88888.00 2016-04-01 14:11:49.911 092 10899.96 514.22 54335.58 88888.00 2016-04-01 14:11:50.411 092 10899.98 514.29 54335.56 88888.00 2016-04-01 14:11:50.911 092 10899.97 514.33 54335.59 88888.00 2016-04-01 14:11:51.411 092 10900.05 514.35 54335.59 88888.00 2016-04-01 14:11:51.911 092 10900.13 514.38 54335.55 88888.00 2016-04-01 14:11:52.411 092 10900.15 514.42 54335.56 88888.00 2016-04-01 14:11:52.911 092 10900.17 514.46 54335.54 88888.00 2016-04-01 14:11:53.411 092 10900.20 514.45 54335.49 88888.00 2016-04-01 14:11:53.911 092 10900.23 514.53 54335.50 88888.00 2016-04-01 14:11:54.411 092 10900.23 514.60 54335.56 88888.00 2016-04-01 14:11:54.911 092 10900.28 514.64 54335.59 88888.00 2016-04-01 14:11:55.411 092 10900.26 514.64 54335.62 88888.00 2016-04-01 14:11:55.911 092 10900.24 514.66 54335.63 88888.00 2016-04-01 14:11:56.411 092 10900.31 514.76 54335.63 88888.00 2016-04-01 14:11:56.911 092 10900.31 514.80 54335.61 88888.00 2016-04-01 14:11:57.411 092 10900.26 514.79 54335.57 88888.00 2016-04-01 14:11:57.911 092 10900.19 514.81 54335.64 88888.00 2016-04-01 14:11:58.411 092 10900.28 514.86 54335.63 88888.00 2016-04-01 14:11:58.911 092 10900.26 514.87 54335.70 88888.00 2016-04-01 14:11:59.411 092 10900.22 514.88 54335.68 88888.00 2016-04-01 14:11:59.911 092 10900.19 514.88 54335.68 88888.00 2016-04-01 14:12:00.411 092 10900.13 514.89 54335.73 88888.00 2016-04-01 14:12:00.911 092 10900.12 514.93 54335.73 88888.00 2016-04-01 14:12:01.411 092 10900.09 514.96 54335.63 88888.00 2016-04-01 14:12:01.911 092 10900.07 515.01 54335.57 88888.00 2016-04-01 14:12:02.411 092 10900.24 514.96 54335.49 88888.00 2016-04-01 14:12:02.911 092 10900.54 514.98 54335.48 88888.00 2016-04-01 14:12:03.411 092 10900.67 514.97 54335.58 88888.00 2016-04-01 14:12:03.911 092 10900.52 514.95 54335.55 88888.00 2016-04-01 14:12:04.411 092 10900.39 514.89 54335.56 88888.00 2016-04-01 14:12:04.911 092 10900.12 514.83 54335.52 88888.00 2016-04-01 14:12:05.411 092 10900.02 514.85 54335.46 88888.00 2016-04-01 14:12:05.911 092 10899.93 514.84 54335.47 88888.00 2016-04-01 14:12:06.411 092 10899.92 514.85 54335.47 88888.00 2016-04-01 14:12:06.911 092 10899.97 514.84 54335.52 88888.00 2016-04-01 14:12:07.411 092 10899.92 514.87 54335.52 88888.00 2016-04-01 14:12:07.911 092 10899.81 514.88 54335.59 88888.00 2016-04-01 14:12:08.411 092 10899.73 514.83 54335.54 88888.00 2016-04-01 14:12:08.911 092 10899.73 514.76 54335.58 88888.00 2016-04-01 14:12:09.411 092 10899.72 514.78 54335.62 88888.00 2016-04-01 14:12:09.911 092 10899.65 514.75 54335.57 88888.00 2016-04-01 14:12:10.411 092 10899.58 514.72 54335.58 88888.00 2016-04-01 14:12:10.911 092 10899.55 514.67 54335.58 88888.00 2016-04-01 14:12:11.411 092 10899.47 514.66 54335.66 88888.00 2016-04-01 14:12:11.911 092 10899.45 514.70 54335.74 88888.00 2016-04-01 14:12:12.411 092 10899.46 514.70 54335.76 88888.00 2016-04-01 14:12:12.911 092 10899.36 514.71 54335.74 88888.00 2016-04-01 14:12:13.411 092 10899.29 514.64 54335.72 88888.00 2016-04-01 14:12:13.911 092 10899.23 514.56 54335.72 88888.00 2016-04-01 14:12:14.411 092 10899.15 514.50 54335.71 88888.00 2016-04-01 14:12:14.911 092 10899.09 514.49 54335.72 88888.00 2016-04-01 14:12:15.411 092 10899.03 514.49 54335.76 88888.00 2016-04-01 14:12:15.911 092 10898.94 514.45 54335.81 88888.00 2016-04-01 14:12:16.411 092 10898.84 514.36 54335.75 88888.00 2016-04-01 14:12:16.911 092 10898.78 514.38 54335.75 88888.00 2016-04-01 14:12:17.411 092 10898.69 514.35 54335.75 88888.00 2016-04-01 14:12:17.911 092 10898.63 514.30 54335.84 88888.00 2016-04-01 14:12:18.411 092 10898.52 514.33 54335.82 88888.00 2016-04-01 14:12:18.911 092 10898.39 514.27 54335.81 88888.00 2016-04-01 14:12:19.411 092 10898.40 514.24 54335.97 88888.00 2016-04-01 14:12:19.911 092 10898.37 514.24 54335.92 88888.00 2016-04-01 14:12:20.411 092 10898.41 514.26 54335.91 88888.00 2016-04-01 14:12:20.911 092 10898.40 514.18 54336.02 88888.00 2016-04-01 14:12:21.411 092 10898.39 514.16 54336.01 88888.00 2016-04-01 14:12:21.911 092 10898.34 514.14 54335.98 88888.00 2016-04-01 14:12:22.411 092 10898.31 514.12 54335.97 88888.00 2016-04-01 14:12:22.911 092 10898.32 513.97 54336.07 88888.00 2016-04-01 14:12:23.411 092 10898.36 513.99 54336.08 88888.00 2016-04-01 14:12:23.911 092 10898.35 514.04 54336.09 88888.00 2016-04-01 14:12:24.411 092 10898.42 514.09 54336.06 88888.00 2016-04-01 14:12:24.911 092 10898.39 514.18 54336.02 88888.00 2016-04-01 14:12:25.411 092 10898.46 514.27 54336.08 88888.00 2016-04-01 14:12:25.911 092 10898.43 514.28 54336.17 88888.00 2016-04-01 14:12:26.411 092 10898.39 514.35 54336.06 88888.00 2016-04-01 14:12:26.911 092 10898.30 514.43 54336.11 88888.00 2016-04-01 14:12:27.411 092 10898.21 514.50 54336.27 88888.00 2016-04-01 14:12:27.911 092 10898.09 514.58 54336.35 88888.00 2016-04-01 14:12:28.411 092 10898.01 514.55 54336.43 88888.00 2016-04-01 14:12:28.911 092 10897.88 514.55 54336.47 88888.00 2016-04-01 14:12:29.411 092 10897.75 514.51 54336.64 88888.00 2016-04-01 14:12:29.911 092 10897.74 514.51 54336.80 88888.00 2016-04-01 14:12:30.411 092 10897.73 514.52 54336.85 88888.00 2016-04-01 14:12:30.911 092 10897.67 514.46 54336.90 88888.00 2016-04-01 14:12:31.411 092 10897.62 514.50 54336.98 88888.00 2016-04-01 14:12:31.911 092 10897.51 514.47 54337.08 88888.00 2016-04-01 14:12:32.411 092 10897.42 514.50 54337.20 88888.00 2016-04-01 14:12:32.911 092 10897.33 514.55 54337.31 88888.00 2016-04-01 14:12:33.411 092 10897.36 514.58 54337.43 88888.00 2016-04-01 14:12:33.911 092 10897.36 514.56 54337.51 88888.00 2016-04-01 14:12:34.411 092 10897.31 514.58 54337.64 88888.00 2016-04-01 14:12:34.911 092 10897.26 514.60 54337.63 88888.00 2016-04-01 14:12:35.411 092 10897.22 514.69 54337.69 88888.00 2016-04-01 14:12:35.911 092 10897.22 514.69 54337.73 88888.00 2016-04-01 14:12:36.411 092 10897.20 514.67 54337.80 88888.00 2016-04-01 14:12:36.911 092 10897.17 514.63 54337.82 88888.00 2016-04-01 14:12:37.411 092 10897.11 514.64 54337.82 88888.00 2016-04-01 14:12:37.911 092 10897.03 514.68 54337.84 88888.00 2016-04-01 14:12:38.411 092 10896.98 514.70 54337.84 88888.00 2016-04-01 14:12:38.911 092 10896.94 514.76 54337.92 88888.00 2016-04-01 14:12:39.411 092 10896.89 514.80 54338.02 88888.00 2016-04-01 14:12:39.911 092 10896.86 514.81 54338.14 88888.00 2016-04-01 14:12:40.411 092 10896.85 514.81 54338.13 88888.00 2016-04-01 14:12:40.911 092 10896.81 514.85 54338.18 88888.00 2016-04-01 14:12:41.411 092 10896.75 514.83 54338.22 88888.00 2016-04-01 14:12:41.911 092 10896.73 514.81 54338.26 88888.00 2016-04-01 14:12:42.411 092 10896.68 514.81 54338.43 88888.00 2016-04-01 14:12:42.911 092 10896.56 514.83 54338.56 88888.00 2016-04-01 14:12:43.411 092 10896.52 514.84 54338.61 88888.00 2016-04-01 14:12:43.911 092 10896.58 514.84 54338.52 88888.00 2016-04-01 14:12:44.411 092 10896.49 514.77 54338.60 88888.00 2016-04-01 14:12:44.911 092 10896.36 514.81 54338.54 88888.00 2016-04-01 14:12:45.411 092 10896.31 514.88 54338.54 88888.00 2016-04-01 14:12:45.911 092 10896.26 514.93 54338.56 88888.00 2016-04-01 14:12:46.411 092 10896.27 514.92 54338.56 88888.00 2016-04-01 14:12:46.911 092 10896.28 514.95 54338.68 88888.00 2016-04-01 14:12:47.411 092 10896.22 514.95 54338.70 88888.00 2016-04-01 14:12:47.911 092 10896.12 514.95 54338.78 88888.00 2016-04-01 14:12:48.411 092 10895.99 514.94 54338.83 88888.00 2016-04-01 14:12:48.911 092 10895.96 515.02 54338.84 88888.00 2016-04-01 14:12:49.411 092 10895.91 515.04 54338.86 88888.00 2016-04-01 14:12:49.911 092 10895.84 515.02 54338.84 88888.00 2016-04-01 14:12:50.411 092 10895.79 515.10 54338.86 88888.00 2016-04-01 14:12:50.911 092 10895.70 515.11 54338.88 88888.00 2016-04-01 14:12:51.411 092 10895.63 515.11 54338.86 88888.00 2016-04-01 14:12:51.911 092 10895.64 515.11 54338.81 88888.00 2016-04-01 14:12:52.411 092 10895.59 515.15 54338.80 88888.00 2016-04-01 14:12:52.911 092 10895.47 515.27 54338.93 88888.00 2016-04-01 14:12:53.411 092 10895.29 515.30 54338.91 88888.00 2016-04-01 14:12:53.911 092 10895.33 515.31 54338.86 88888.00 2016-04-01 14:12:54.411 092 10895.29 515.38 54338.88 88888.00 2016-04-01 14:12:54.911 092 10895.20 515.35 54338.86 88888.00 2016-04-01 14:12:55.411 092 10895.18 515.36 54338.86 88888.00 2016-04-01 14:12:55.911 092 10895.11 515.32 54338.95 88888.00 2016-04-01 14:12:56.411 092 10895.01 515.40 54338.87 88888.00 2016-04-01 14:12:56.911 092 10894.95 515.48 54338.72 88888.00 2016-04-01 14:12:57.411 092 10894.87 515.53 54338.70 88888.00 2016-04-01 14:12:57.911 092 10894.80 515.63 54338.65 88888.00 2016-04-01 14:12:58.411 092 10894.75 515.71 54338.59 88888.00 2016-04-01 14:12:58.911 092 10894.65 515.74 54338.47 88888.00 2016-04-01 14:12:59.411 092 10894.65 515.83 54338.53 88888.00 2016-04-01 14:12:59.911 092 10894.63 515.89 54338.52 88888.00 2016-04-01 14:13:00.411 092 10894.59 515.99 54338.44 88888.00 2016-04-01 14:13:00.911 092 10894.51 515.97 54338.43 88888.00 2016-04-01 14:13:01.411 092 10894.50 516.02 54338.48 88888.00 2016-04-01 14:13:01.911 092 10894.58 516.11 54338.47 88888.00 2016-04-01 14:13:02.411 092 10894.60 516.12 54338.49 88888.00 2016-04-01 14:13:02.911 092 10894.58 516.15 54338.61 88888.00 2016-04-01 14:13:03.411 092 10894.58 516.23 54338.65 88888.00 2016-04-01 14:13:03.911 092 10894.58 516.27 54338.69 88888.00 2016-04-01 14:13:04.411 092 10894.60 516.23 54338.77 88888.00 2016-04-01 14:13:04.911 092 10894.61 516.19 54338.86 88888.00 2016-04-01 14:13:05.411 092 10894.63 516.14 54338.90 88888.00 2016-04-01 14:13:05.911 092 10894.55 516.16 54339.00 88888.00 2016-04-01 14:13:06.411 092 10894.58 516.12 54338.93 88888.00 2016-04-01 14:13:06.911 092 10894.60 516.08 54338.90 88888.00 2016-04-01 14:13:07.411 092 10894.61 516.13 54338.93 88888.00 2016-04-01 14:13:07.911 092 10894.66 516.18 54339.01 88888.00 2016-04-01 14:13:08.411 092 10894.69 516.25 54338.99 88888.00 2016-04-01 14:13:08.911 092 10894.65 516.25 54338.96 88888.00 2016-04-01 14:13:09.411 092 10894.65 516.22 54338.91 88888.00 2016-04-01 14:13:09.911 092 10894.70 516.27 54338.89 88888.00 2016-04-01 14:13:10.411 092 10894.77 516.25 54338.89 88888.00 2016-04-01 14:13:10.911 092 10894.81 516.19 54339.00 88888.00 2016-04-01 14:13:11.411 092 10894.80 516.23 54338.98 88888.00 2016-04-01 14:13:11.911 092 10894.81 516.31 54338.96 88888.00 2016-04-01 14:13:12.411 092 10894.87 516.32 54338.86 88888.00 2016-04-01 14:13:12.911 092 10894.89 516.40 54338.82 88888.00 2016-04-01 14:13:13.411 092 10894.90 516.37 54338.71 88888.00 2016-04-01 14:13:13.911 092 10894.87 516.39 54338.70 88888.00 2016-04-01 14:13:14.411 092 10894.89 516.47 54338.61 88888.00 2016-04-01 14:13:14.911 092 10894.95 516.45 54338.60 88888.00 2016-04-01 14:13:15.411 092 10894.97 516.50 54338.62 88888.00 2016-04-01 14:13:15.911 092 10895.03 516.54 54338.61 88888.00 2016-04-01 14:13:16.411 092 10895.06 516.53 54338.63 88888.00 2016-04-01 14:13:16.911 092 10895.21 516.52 54338.42 88888.00 2016-04-01 14:13:17.411 092 10895.32 516.62 54338.43 88888.00 2016-04-01 14:13:17.911 092 10895.34 516.67 54338.46 88888.00 2016-04-01 14:13:18.411 092 10895.34 516.70 54338.53 88888.00 2016-04-01 14:13:18.911 092 10895.28 516.72 54338.47 88888.00 2016-04-01 14:13:19.411 092 10895.28 516.74 54338.49 88888.00 2016-04-01 14:13:19.911 092 10895.27 516.76 54338.53 88888.00 2016-04-01 14:13:20.411 092 10895.27 516.75 54338.57 88888.00 2016-04-01 14:13:20.911 092 10895.27 516.76 54338.65 88888.00 2016-04-01 14:13:21.411 092 10895.28 516.70 54338.69 88888.00 2016-04-01 14:13:21.911 092 10895.24 516.65 54338.72 88888.00 2016-04-01 14:13:22.411 092 10895.18 516.72 54338.77 88888.00 2016-04-01 14:13:22.911 092 10895.16 516.72 54338.77 88888.00 2016-04-01 14:13:23.411 092 10895.16 516.67 54338.80 88888.00 2016-04-01 14:13:23.911 092 10895.17 516.65 54338.81 88888.00 2016-04-01 14:13:24.411 092 10895.13 516.72 54338.78 88888.00 2016-04-01 14:13:24.911 092 10895.06 516.76 54338.80 88888.00 2016-04-01 14:13:25.411 092 10894.97 516.67 54338.72 88888.00 2016-04-01 14:13:25.911 092 10894.97 516.67 54338.73 88888.00 2016-04-01 14:13:26.411 092 10895.01 516.65 54338.77 88888.00 2016-04-01 14:13:26.911 092 10894.98 516.64 54338.74 88888.00 2016-04-01 14:13:27.411 092 10894.90 516.59 54338.82 88888.00 2016-04-01 14:13:27.911 092 10894.84 516.55 54338.82 88888.00 2016-04-01 14:13:28.411 092 10894.84 516.50 54338.90 88888.00 2016-04-01 14:13:28.911 092 10894.81 516.46 54338.81 88888.00 2016-04-01 14:13:29.411 092 10894.75 516.47 54338.82 88888.00 2016-04-01 14:13:29.911 092 10894.73 516.47 54338.88 88888.00 2016-04-01 14:13:30.411 092 10894.68 516.46 54338.92 88888.00 2016-04-01 14:13:30.911 092 10894.73 516.42 54338.95 88888.00 2016-04-01 14:13:31.411 092 10894.68 516.37 54339.06 88888.00 2016-04-01 14:13:31.911 092 10894.65 516.36 54338.96 88888.00 2016-04-01 14:13:32.411 092 10894.61 516.31 54339.00 88888.00 2016-04-01 14:13:32.911 092 10894.58 516.27 54339.01 88888.00 2016-04-01 14:13:33.411 092 10894.55 516.23 54338.89 88888.00 2016-04-01 14:13:33.911 092 10894.50 516.20 54339.03 88888.00 2016-04-01 14:13:34.411 092 10894.44 516.20 54339.50 88888.00 2016-04-01 14:13:34.911 092 10894.42 516.18 54339.56 88888.00 2016-04-01 14:13:35.411 092 10894.48 516.16 54339.45 88888.00 2016-04-01 14:13:35.911 092 10894.47 516.23 54339.34 88888.00 2016-04-01 14:13:36.411 092 10894.43 516.25 54339.10 88888.00 2016-04-01 14:13:36.911 092 10894.39 516.31 54338.70 88888.00 2016-04-01 14:13:37.411 092 10894.37 516.36 54338.55 88888.00 2016-04-01 14:13:37.911 092 10894.33 516.42 54338.60 88888.00 2016-04-01 14:13:38.411 092 10894.16 516.40 54338.74 88888.00 2016-04-01 14:13:38.911 092 10894.00 516.35 54338.83 88888.00 2016-04-01 14:13:39.411 092 10893.88 516.30 54338.80 88888.00 2016-04-01 14:13:39.911 092 10893.75 516.28 54338.80 88888.00 2016-04-01 14:13:40.411 092 10893.65 516.30 54338.86 88888.00 2016-04-01 14:13:40.911 092 10893.54 516.29 54338.93 88888.00 2016-04-01 14:13:41.411 092 10893.49 516.22 54338.97 88888.00 2016-04-01 14:13:41.911 092 10893.36 516.15 54339.01 88888.00 2016-04-01 14:13:42.411 092 10893.30 516.14 54339.06 88888.00 2016-04-01 14:13:42.911 092 10893.30 516.10 54339.08 88888.00 2016-04-01 14:13:43.411 092 10893.30 516.02 54339.07 88888.00 2016-04-01 14:13:43.911 092 10893.22 515.99 54339.04 88888.00 2016-04-01 14:13:44.411 092 10893.23 515.91 54339.07 88888.00 2016-04-01 14:13:44.911 092 10893.12 515.87 54339.04 88888.00 2016-04-01 14:13:45.411 092 10893.01 515.86 54339.05 88888.00 2016-04-01 14:13:45.911 092 10892.93 515.81 54339.12 88888.00 2016-04-01 14:13:46.411 092 10892.92 515.78 54339.14 88888.00 2016-04-01 14:13:46.911 092 10892.93 515.72 54339.07 88888.00 2016-04-01 14:13:47.411 092 10892.86 515.83 54339.13 88888.00 2016-04-01 14:13:47.911 092 10892.72 515.82 54339.18 88888.00 2016-04-01 14:13:48.411 092 10892.61 515.72 54339.21 88888.00 2016-04-01 14:13:48.911 092 10892.52 515.66 54339.17 88888.00 2016-04-01 14:13:49.411 092 10892.43 515.59 54339.13 88888.00 2016-04-01 14:13:49.911 092 10892.40 515.47 54339.22 88888.00 2016-04-01 14:13:50.411 092 10892.34 515.46 54339.24 88888.00 2016-04-01 14:13:50.911 092 10892.30 515.46 54339.26 88888.00 2016-04-01 14:13:51.411 092 10892.19 515.38 54339.23 88888.00 2016-04-01 14:13:51.911 092 10892.10 515.32 54339.24 88888.00 2016-04-01 14:13:52.411 092 10892.07 515.32 54339.32 88888.00 2016-04-01 14:13:52.911 092 10892.02 515.21 54339.42 88888.00 2016-04-01 14:13:53.411 092 10892.07 515.13 54339.50 88888.00 2016-04-01 14:13:53.911 092 10892.09 515.12 54339.56 88888.00 2016-04-01 14:13:54.411 092 10892.04 515.21 54339.62 88888.00 2016-04-01 14:13:54.911 092 10891.92 515.19 54339.62 88888.00 2016-04-01 14:13:55.411 092 10891.78 515.14 54339.59 88888.00 2016-04-01 14:13:55.911 092 10891.73 515.10 54339.60 88888.00 2016-04-01 14:13:56.411 092 10891.71 515.00 54339.65 88888.00 2016-04-01 14:13:56.911 092 10891.63 515.00 54339.68 88888.00 2016-04-01 14:13:57.411 092 10891.57 515.00 54339.71 88888.00 2016-04-01 14:13:57.911 092 10891.42 514.96 54339.74 88888.00 2016-04-01 14:13:58.411 092 10891.24 514.96 54339.74 88888.00 2016-04-01 14:13:58.911 092 10891.10 515.03 54339.79 88888.00 2016-04-01 14:13:59.411 092 10890.85 515.12 54339.93 88888.00 2016-04-01 14:13:59.911 092 10890.74 515.25 54339.95 88888.00 2016-04-01 14:14:00.412 092 10890.69 515.38 54339.98 88888.00 2016-04-01 14:14:00.912 092 10890.64 515.49 54340.07 88888.00 2016-04-01 14:14:01.412 092 10890.64 515.73 54340.15 88888.00 2016-04-01 14:14:01.912 092 10890.58 515.88 54340.17 88888.00 2016-04-01 14:14:02.412 092 10890.51 515.94 54340.23 88888.00 2016-04-01 14:14:02.912 092 10890.55 515.99 54340.26 88888.00 2016-04-01 14:14:03.412 092 10890.52 516.07 54340.36 88888.00 2016-04-01 14:14:03.912 092 10890.45 516.08 54340.44 88888.00 2016-04-01 14:14:04.412 092 10890.50 516.13 54340.55 88888.00 2016-04-01 14:14:04.912 092 10890.48 516.13 54340.59 88888.00 2016-04-01 14:14:05.412 092 10890.43 516.08 54340.56 88888.00 2016-04-01 14:14:05.912 092 10890.42 516.10 54340.66 88888.00 2016-04-01 14:14:06.412 092 10890.45 516.13 54340.64 88888.00 2016-04-01 14:14:06.912 092 10890.43 516.15 54340.68 88888.00 2016-04-01 14:14:07.412 092 10890.43 516.06 54340.70 88888.00 2016-04-01 14:14:07.912 092 10890.42 516.06 54340.75 88888.00 2016-04-01 14:14:08.412 092 10890.41 516.11 54340.74 88888.00 2016-04-01 14:14:08.912 092 10890.43 516.14 54340.71 88888.00 2016-04-01 14:14:09.412 092 10890.51 516.12 54340.74 88888.00 2016-04-01 14:14:09.912 092 10890.50 516.08 54340.84 88888.00 2016-04-01 14:14:10.412 092 10890.52 516.13 54340.89 88888.00 2016-04-01 14:14:10.912 092 10890.58 516.18 54340.94 88888.00 2016-04-01 14:14:11.412 092 10890.58 516.20 54341.01 88888.00 2016-04-01 14:14:11.912 092 10890.61 516.20 54341.05 88888.00 2016-04-01 14:14:12.412 092 10890.57 516.27 54341.14 88888.00 2016-04-01 14:14:12.912 092 10890.53 516.29 54341.11 88888.00 2016-04-01 14:14:13.412 092 10890.51 516.31 54341.09 88888.00 2016-04-01 14:14:13.912 092 10890.53 516.28 54341.10 88888.00 2016-04-01 14:14:14.412 092 10890.60 516.23 54341.16 88888.00 2016-04-01 14:14:14.912 092 10890.56 516.29 54341.14 88888.00 2016-04-01 14:14:15.412 092 10890.52 516.25 54341.08 88888.00 2016-04-01 14:14:15.912 092 10890.46 516.25 54341.09 88888.00 2016-04-01 14:14:16.412 092 10890.41 516.29 54341.16 88888.00 2016-04-01 14:14:16.912 092 10890.47 516.30 54341.21 88888.00 2016-04-01 14:14:17.412 092 10890.43 516.31 54341.19 88888.00 2016-04-01 14:14:17.912 092 10890.40 516.33 54341.21 88888.00 2016-04-01 14:14:18.412 092 10890.34 516.42 54341.23 88888.00 2016-04-01 14:14:18.912 092 10890.32 516.48 54341.23 88888.00 2016-04-01 14:14:19.412 092 10890.31 516.42 54341.26 88888.00 2016-04-01 14:14:19.912 092 10890.25 516.41 54341.27 88888.00 2016-04-01 14:14:20.412 092 10890.24 516.44 54341.21 88888.00 2016-04-01 14:14:20.912 092 10890.22 516.50 54341.26 88888.00 2016-04-01 14:14:21.412 092 10890.21 516.55 54341.25 88888.00 2016-04-01 14:14:21.912 092 10890.16 516.58 54341.34 88888.00 2016-04-01 14:14:22.412 092 10890.13 516.61 54341.34 88888.00 2016-04-01 14:14:22.912 092 10890.17 516.66 54341.32 88888.00 2016-04-01 14:14:23.412 092 10890.19 516.66 54341.24 88888.00 2016-04-01 14:14:23.912 092 10890.22 516.69 54341.23 88888.00 2016-04-01 14:14:24.412 092 10890.30 516.69 54341.19 88888.00 2016-04-01 14:14:24.912 092 10890.22 516.76 54341.17 88888.00 2016-04-01 14:14:25.412 092 10890.16 516.81 54341.12 88888.00 2016-04-01 14:14:25.912 092 10890.17 516.80 54341.12 88888.00 2016-04-01 14:14:26.412 092 10890.19 516.88 54341.16 88888.00 2016-04-01 14:14:26.912 092 10890.15 516.92 54341.17 88888.00 2016-04-01 14:14:27.412 092 10890.14 516.94 54341.17 88888.00 2016-04-01 14:14:27.912 092 10890.14 516.90 54341.17 88888.00 2016-04-01 14:14:28.412 092 10890.16 516.90 54341.11 88888.00 2016-04-01 14:14:28.912 092 10890.17 516.92 54341.16 88888.00 2016-04-01 14:14:29.412 092 10890.19 516.95 54341.19 88888.00 2016-04-01 14:14:29.912 092 10890.26 516.95 54341.20 88888.00 2016-04-01 14:14:30.412 092 10890.25 516.99 54341.09 88888.00 2016-04-01 14:14:30.912 092 10890.29 517.04 54341.02 88888.00 2016-04-01 14:14:31.412 092 10890.32 517.05 54340.96 88888.00 2016-04-01 14:14:31.912 092 10890.30 517.05 54340.85 88888.00 2016-04-01 14:14:32.412 092 10890.30 517.01 54340.89 88888.00 2016-04-01 14:14:32.912 092 10890.32 517.13 54340.94 88888.00 2016-04-01 14:14:33.412 092 10890.42 517.21 54340.90 88888.00 2016-04-01 14:14:33.912 092 10890.43 517.18 54340.90 88888.00 2016-04-01 14:14:34.412 092 10890.37 517.21 54340.84 88888.00 2016-04-01 14:14:34.912 092 10890.34 517.25 54340.72 88888.00 2016-04-01 14:14:35.412 092 10890.41 517.20 54340.68 88888.00 2016-04-01 14:14:35.912 092 10890.41 517.24 54340.73 88888.00 2016-04-01 14:14:36.412 092 10890.45 517.23 54340.68 88888.00 2016-04-01 14:14:36.912 092 10890.42 517.24 54340.68 88888.00 2016-04-01 14:14:37.412 092 10890.38 517.33 54340.56 88888.00 2016-04-01 14:14:37.912 092 10890.40 517.34 54340.48 88888.00 2016-04-01 14:14:38.412 092 10890.42 517.32 54340.41 88888.00 2016-04-01 14:14:38.912 092 10890.51 517.24 54340.35 88888.00 2016-04-01 14:14:39.412 092 10890.60 517.18 54340.20 88888.00 2016-04-01 14:14:39.912 092 10890.61 517.31 54340.24 88888.00 2016-04-01 14:14:40.412 092 10890.60 517.35 54340.23 88888.00 2016-04-01 14:14:40.912 092 10890.62 517.45 54340.26 88888.00 2016-04-01 14:14:41.412 092 10890.56 517.50 54340.24 88888.00 2016-04-01 14:14:41.912 092 10890.56 517.56 54340.20 88888.00 2016-04-01 14:14:42.412 092 10890.56 517.62 54340.13 88888.00 2016-04-01 14:14:42.912 092 10890.48 517.62 54340.04 88888.00 2016-04-01 14:14:43.412 092 10890.47 517.67 54340.03 88888.00 2016-04-01 14:14:43.912 092 10890.42 517.65 54339.93 88888.00 2016-04-01 14:14:44.412 092 10890.42 517.70 54339.95 88888.00 2016-04-01 14:14:44.912 092 10890.34 517.75 54339.87 88888.00 2016-04-01 14:14:45.412 092 10890.36 517.81 54339.71 88888.00 2016-04-01 14:14:45.912 092 10890.34 517.74 54339.62 88888.00 2016-04-01 14:14:46.412 092 10890.27 517.68 54339.66 88888.00 2016-04-01 14:14:46.912 092 10890.19 517.62 54339.65 88888.00 2016-04-01 14:14:47.412 092 10890.19 517.68 54339.62 88888.00 2016-04-01 14:14:47.912 092 10890.19 517.68 54339.59 88888.00 2016-04-01 14:14:48.412 092 10890.16 517.63 54339.56 88888.00 2016-04-01 14:14:48.912 092 10890.08 517.60 54339.51 88888.00 2016-04-01 14:14:49.412 092 10890.15 517.54 54339.47 88888.00 2016-04-01 14:14:49.912 092 10890.21 517.47 54339.53 88888.00 2016-04-01 14:14:50.412 092 10890.22 517.40 54339.50 88888.00 2016-04-01 14:14:50.912 092 10890.24 517.35 54339.48 88888.00 2016-04-01 14:14:51.412 092 10890.22 517.32 54339.51 88888.00 2016-04-01 14:14:51.912 092 10890.21 517.38 54339.45 88888.00 2016-04-01 14:14:52.412 092 10890.14 517.42 54339.45 88888.00 2016-04-01 14:14:52.912 092 10890.13 517.43 54339.53 88888.00 2016-04-01 14:14:53.412 092 10890.14 517.35 54339.56 88888.00 2016-04-01 14:14:53.912 092 10890.17 517.34 54339.60 88888.00 2016-04-01 14:14:54.412 092 10890.14 517.42 54339.58 88888.00 2016-04-01 14:14:54.912 092 10890.08 517.42 54339.57 88888.00 2016-04-01 14:14:55.412 092 10890.08 517.50 54339.56 88888.00 2016-04-01 14:14:55.912 092 10890.25 517.58 54339.56 88888.00 2016-04-01 14:14:56.412 092 10890.48 517.64 54339.66 88888.00 2016-04-01 14:14:56.912 092 10890.62 517.65 54339.67 88888.00 2016-04-01 14:14:57.412 092 10890.63 517.74 54339.77 88888.00 2016-04-01 14:14:57.912 092 10890.46 517.71 54339.86 88888.00 2016-04-01 14:14:58.412 092 10890.25 517.64 54339.78 88888.00 2016-04-01 14:14:58.912 092 10890.05 517.68 54339.71 88888.00 2016-04-01 14:14:59.412 092 10889.93 517.77 54339.79 88888.00 2016-04-01 14:14:59.912 092 10889.89 517.85 54339.88 88888.00 2016-04-01 14:15:00.412 092 10889.80 517.90 54339.93 88888.00 2016-04-01 14:15:00.912 092 10889.77 517.94 54340.00 88888.00 2016-04-01 14:15:01.412 092 10889.73 518.01 54340.06 88888.00 2016-04-01 14:15:01.912 092 10889.62 518.01 54340.11 88888.00 2016-04-01 14:15:02.412 092 10889.49 518.08 54340.15 88888.00 2016-04-01 14:15:02.912 092 10889.42 518.17 54340.20 88888.00 2016-04-01 14:15:03.412 092 10889.36 518.15 54340.18 88888.00 2016-04-01 14:15:03.912 092 10889.28 518.19 54340.18 88888.00 2016-04-01 14:15:04.412 092 10889.23 518.22 54340.27 88888.00 2016-04-01 14:15:04.912 092 10889.16 518.28 54340.33 88888.00 2016-04-01 14:15:05.412 092 10889.20 518.35 54340.36 88888.00 2016-04-01 14:15:05.912 092 10889.26 518.39 54340.36 88888.00 2016-04-01 14:15:06.412 092 10889.37 518.39 54340.33 88888.00 2016-04-01 14:15:06.912 092 10889.41 518.46 54340.30 88888.00 2016-04-01 14:15:07.412 092 10889.35 518.48 54340.24 88888.00 2016-04-01 14:15:07.912 092 10889.33 518.53 54340.22 88888.00 2016-04-01 14:15:08.412 092 10889.38 518.57 54340.26 88888.00 2016-04-01 14:15:08.912 092 10889.41 518.64 54340.28 88888.00 2016-04-01 14:15:09.412 092 10889.37 518.61 54340.27 88888.00 2016-04-01 14:15:09.912 092 10889.42 518.61 54340.27 88888.00 2016-04-01 14:15:10.412 092 10889.41 518.61 54340.32 88888.00 2016-04-01 14:15:10.912 092 10889.46 518.59 54340.24 88888.00 2016-04-01 14:15:11.412 092 10889.54 518.61 54340.14 88888.00 2016-04-01 14:15:11.912 092 10889.56 518.65 54340.17 88888.00 2016-04-01 14:15:12.412 092 10889.51 518.66 54340.26 88888.00 2016-04-01 14:15:12.912 092 10889.48 518.66 54340.14 88888.00 2016-04-01 14:15:13.412 092 10889.56 518.69 54340.10 88888.00 2016-04-01 14:15:13.912 092 10889.61 518.63 54340.18 88888.00 2016-04-01 14:15:14.412 092 10889.63 518.59 54340.26 88888.00 2016-04-01 14:15:14.912 092 10889.68 518.53 54340.20 88888.00 2016-04-01 14:15:15.412 092 10889.75 518.56 54340.13 88888.00 2016-04-01 14:15:15.912 092 10889.79 518.53 54340.10 88888.00 2016-04-01 14:15:16.412 092 10889.73 518.52 54340.04 88888.00 2016-04-01 14:15:16.912 092 10889.75 518.56 54340.00 88888.00 2016-04-01 14:15:17.412 092 10889.83 518.50 54339.98 88888.00 2016-04-01 14:15:17.912 092 10889.87 518.48 54340.03 88888.00 2016-04-01 14:15:18.412 092 10889.93 518.43 54340.04 88888.00 2016-04-01 14:15:18.912 092 10889.94 518.41 54339.97 88888.00 2016-04-01 14:15:19.412 092 10889.94 518.42 54339.88 88888.00 2016-04-01 14:15:19.912 092 10890.00 518.35 54339.86 88888.00 2016-04-01 14:15:20.412 092 10890.01 518.27 54339.84 88888.00 2016-04-01 14:15:20.912 092 10890.01 518.27 54339.74 88888.00 2016-04-01 14:15:21.412 092 10890.01 518.27 54339.69 88888.00 2016-04-01 14:15:21.912 092 10889.98 518.19 54339.70 88888.00 2016-04-01 14:15:22.412 092 10890.03 518.21 54339.68 88888.00 2016-04-01 14:15:22.912 092 10890.03 518.19 54339.65 88888.00 2016-04-01 14:15:23.412 092 10890.03 518.17 54339.67 88888.00 2016-04-01 14:15:23.912 092 10890.01 518.11 54339.62 88888.00 2016-04-01 14:15:24.412 092 10889.96 518.10 54339.59 88888.00 2016-04-01 14:15:24.912 092 10889.91 518.09 54339.58 88888.00 2016-04-01 14:15:25.412 092 10889.87 518.07 54339.56 88888.00 2016-04-01 14:15:25.912 092 10889.91 518.07 54339.45 88888.00 2016-04-01 14:15:26.412 092 10889.95 518.06 54339.44 88888.00 2016-04-01 14:15:26.912 092 10889.94 518.07 54339.39 88888.00 2016-04-01 14:15:27.412 092 10889.88 518.09 54339.36 88888.00 2016-04-01 14:15:27.912 092 10889.87 518.11 54339.41 88888.00 2016-04-01 14:15:28.412 092 10889.90 518.16 54339.39 88888.00 2016-04-01 14:15:28.912 092 10889.90 518.22 54339.31 88888.00 2016-04-01 14:15:29.412 092 10889.90 518.24 54339.28 88888.00 2016-04-01 14:15:29.912 092 10889.88 518.23 54339.18 88888.00 2016-04-01 14:15:30.412 092 10889.88 518.23 54339.14 88888.00 2016-04-01 14:15:30.912 092 10889.84 518.22 54339.12 88888.00 2016-04-01 14:15:31.412 092 10889.79 518.28 54339.08 88888.00 2016-04-01 14:15:31.912 092 10889.75 518.36 54339.14 88888.00 2016-04-01 14:15:32.412 092 10889.73 518.38 54339.08 88888.00 2016-04-01 14:15:32.912 092 10889.74 518.40 54339.04 88888.00 2016-04-01 14:15:33.412 092 10889.79 518.43 54338.98 88888.00 2016-04-01 14:15:33.912 092 10889.80 518.48 54339.04 88888.00 2016-04-01 14:15:34.412 092 10889.79 518.53 54339.04 88888.00 2016-04-01 14:15:34.912 092 10889.78 518.50 54338.96 88888.00 2016-04-01 14:15:35.412 092 10889.72 518.56 54338.83 88888.00 2016-04-01 14:15:35.912 092 10889.68 518.59 54338.90 88888.00 2016-04-01 14:15:36.412 092 10889.69 518.64 54338.93 88888.00 2016-04-01 14:15:36.912 092 10889.82 518.75 54338.86 88888.00 2016-04-01 14:15:37.412 092 10889.78 518.77 54338.81 88888.00 2016-04-01 14:15:37.912 092 10889.72 518.84 54338.78 88888.00 2016-04-01 14:15:38.412 092 10889.66 518.87 54338.69 88888.00 2016-04-01 14:15:38.912 092 10889.66 518.89 54338.69 88888.00 2016-04-01 14:15:39.412 092 10889.72 518.93 54338.70 88888.00 2016-04-01 14:15:39.912 092 10889.73 518.98 54338.77 88888.00 2016-04-01 14:15:40.412 092 10889.72 519.03 54338.72 88888.00 2016-04-01 14:15:40.912 092 10889.73 519.10 54338.62 88888.00 2016-04-01 14:15:41.412 092 10889.75 519.07 54338.61 88888.00 2016-04-01 14:15:41.912 092 10889.70 519.15 54338.61 88888.00 2016-04-01 14:15:42.412 092 10889.69 519.22 54338.55 88888.00 2016-04-01 14:15:42.912 092 10889.67 519.28 54338.64 88888.00 2016-04-01 14:15:43.412 092 10889.67 519.40 54338.65 88888.00 2016-04-01 14:15:43.912 092 10889.70 519.46 54338.65 88888.00 2016-04-01 14:15:44.412 092 10889.70 519.52 54338.59 88888.00 2016-04-01 14:15:44.912 092 10889.67 519.54 54338.55 88888.00 2016-04-01 14:15:45.412 092 10889.61 519.52 54338.69 88888.00 2016-04-01 14:15:45.912 092 10889.56 519.57 54338.57 88888.00 2016-04-01 14:15:46.412 092 10889.57 519.67 54338.46 88888.00 2016-04-01 14:15:46.912 092 10889.54 519.75 54338.54 88888.00 2016-04-01 14:15:47.412 092 10889.61 519.83 54338.56 88888.00 2016-04-01 14:15:47.912 092 10889.53 519.87 54338.49 88888.00 2016-04-01 14:15:48.412 092 10889.47 519.93 54338.45 88888.00 2016-04-01 14:15:48.912 092 10889.38 520.00 54338.39 88888.00 2016-04-01 14:15:49.412 092 10889.37 519.99 54338.35 88888.00 2016-04-01 14:15:49.912 092 10889.43 520.03 54338.35 88888.00 2016-04-01 14:15:50.412 092 10889.38 520.01 54338.39 88888.00 2016-04-01 14:15:50.912 092 10889.46 520.05 54338.45 88888.00 2016-04-01 14:15:51.412 092 10889.42 520.04 54338.47 88888.00 2016-04-01 14:15:51.912 092 10889.37 519.99 54338.44 88888.00 2016-04-01 14:15:52.412 092 10889.23 519.95 54338.40 88888.00 2016-04-01 14:15:52.912 092 10889.23 519.91 54338.44 88888.00 2016-04-01 14:15:53.412 092 10889.21 519.96 54338.46 88888.00 2016-04-01 14:15:53.912 092 10889.16 520.00 54338.54 88888.00 2016-04-01 14:15:54.412 092 10889.11 520.02 54338.57 88888.00 2016-04-01 14:15:54.912 092 10889.06 520.09 54338.66 88888.00 2016-04-01 14:15:55.412 092 10888.99 520.08 54338.68 88888.00 2016-04-01 14:15:55.912 092 10888.94 520.05 54338.70 88888.00 2016-04-01 14:15:56.412 092 10888.86 520.01 54338.74 88888.00 2016-04-01 14:15:56.912 092 10888.81 520.10 54338.80 88888.00 2016-04-01 14:15:57.412 092 10888.76 520.17 54338.83 88888.00 2016-04-01 14:15:57.912 092 10888.70 520.19 54338.88 88888.00 2016-04-01 14:15:58.412 092 10888.65 520.19 54339.33 88888.00 2016-04-01 14:15:58.912 092 10888.44 520.18 54339.58 88888.00 2016-04-01 14:15:59.412 092 10888.34 520.21 54339.53 88888.00 2016-04-01 14:15:59.912 092 10888.31 520.16 54339.36 88888.00 2016-04-01 14:16:00.412 092 10888.22 520.12 54339.31 88888.00 2016-04-01 14:16:00.912 092 10888.18 520.18 54339.25 88888.00 2016-04-01 14:16:01.412 092 10888.15 520.24 54339.27 88888.00 2016-04-01 14:16:01.912 092 10888.10 520.24 54339.19 88888.00 2016-04-01 14:16:02.412 092 10888.10 520.27 54339.16 88888.00 2016-04-01 14:16:02.912 092 10888.02 520.24 54339.10 88888.00 2016-04-01 14:16:03.412 092 10887.95 520.17 54339.16 88888.00 2016-04-01 14:16:03.912 092 10887.91 520.17 54339.15 88888.00 2016-04-01 14:16:04.412 092 10887.87 520.20 54339.24 88888.00 2016-04-01 14:16:04.912 092 10887.91 520.24 54339.34 88888.00 2016-04-01 14:16:05.412 092 10887.95 520.32 54339.35 88888.00 2016-04-01 14:16:05.912 092 10887.95 520.36 54339.35 88888.00 2016-04-01 14:16:06.412 092 10887.89 520.35 54339.26 88888.00 2016-04-01 14:16:06.912 092 10887.83 520.30 54339.27 88888.00 2016-04-01 14:16:07.412 092 10887.84 520.26 54339.27 88888.00 2016-04-01 14:16:07.912 092 10887.86 520.22 54339.08 88888.00 2016-04-01 14:16:08.412 092 10887.86 520.28 54339.06 88888.00 2016-04-01 14:16:08.912 092 10887.86 520.39 54339.18 88888.00 2016-04-01 14:16:09.412 092 10887.85 520.44 54339.62 88888.00 2016-04-01 14:16:09.912 092 10887.86 520.34 54339.68 88888.00 2016-04-01 14:16:10.412 092 10887.94 520.29 54339.52 88888.00 2016-04-01 14:16:10.912 092 10887.97 520.26 54339.44 88888.00 2016-04-01 14:16:11.412 092 10887.99 520.32 54339.39 88888.00 2016-04-01 14:16:11.912 092 10888.01 520.36 54339.34 88888.00 2016-04-01 14:16:12.412 092 10888.10 520.42 54339.28 88888.00 2016-04-01 14:16:12.912 092 10888.17 520.46 54339.00 88888.00 2016-04-01 14:16:13.412 092 10888.23 520.46 54338.87 88888.00 2016-04-01 14:16:13.912 092 10888.18 520.42 54338.87 88888.00 2016-04-01 14:16:14.412 092 10888.13 520.38 54338.92 88888.00 2016-04-01 14:16:14.912 092 10888.20 520.39 54338.96 88888.00 2016-04-01 14:16:15.412 092 10888.33 520.46 54339.01 88888.00 2016-04-01 14:16:15.912 092 10888.36 520.61 54338.99 88888.00 2016-04-01 14:16:16.412 092 10888.41 520.60 54338.99 88888.00 2016-04-01 14:16:16.912 092 10888.52 520.54 54338.86 88888.00 2016-04-01 14:16:17.412 092 10888.49 520.53 54338.80 88888.00 2016-04-01 14:16:17.912 092 10888.55 520.59 54338.75 88888.00 2016-04-01 14:16:18.412 092 10888.70 520.62 54338.75 88888.00 2016-04-01 14:16:18.912 092 10888.78 520.74 54338.64 88888.00 2016-04-01 14:16:19.412 092 10888.84 520.76 54338.68 88888.00 2016-04-01 14:16:19.912 092 10888.88 520.79 54338.52 88888.00 2016-04-01 14:16:20.412 092 10888.94 520.77 54338.53 88888.00 2016-04-01 14:16:20.912 092 10888.93 520.83 54338.53 88888.00 2016-04-01 14:16:21.412 092 10889.01 520.85 54338.39 88888.00 2016-04-01 14:16:21.912 092 10889.16 520.95 54338.29 88888.00 2016-04-01 14:16:22.412 092 10889.27 521.02 54338.19 88888.00 2016-04-01 14:16:22.912 092 10889.23 521.09 54338.18 88888.00 2016-04-01 14:16:23.412 092 10889.22 521.10 54338.04 88888.00 2016-04-01 14:16:23.912 092 10889.25 521.08 54338.02 88888.00 2016-04-01 14:16:24.412 092 10889.28 521.11 54337.94 88888.00 2016-04-01 14:16:24.912 092 10889.23 521.11 54337.78 88888.00 2016-04-01 14:16:25.412 092 10889.33 521.14 54337.69 88888.00 2016-04-01 14:16:25.912 092 10889.38 521.14 54337.67 88888.00 2016-04-01 14:16:26.412 092 10889.38 521.14 54337.55 88888.00 2016-04-01 14:16:26.912 092 10889.32 521.20 54337.34 88888.00 2016-04-01 14:16:27.412 092 10889.37 521.18 54337.26 88888.00 2016-04-01 14:16:27.912 092 10889.42 521.18 54337.14 88888.00 2016-04-01 14:16:28.412 092 10889.42 521.25 54337.11 88888.00 2016-04-01 14:16:28.912 092 10889.40 521.27 54337.03 88888.00 2016-04-01 14:16:29.412 092 10889.33 521.23 54336.97 88888.00 2016-04-01 14:16:29.912 092 10889.27 521.27 54336.99 88888.00 2016-04-01 14:16:30.412 092 10889.23 521.26 54336.94 88888.00 2016-04-01 14:16:30.912 092 10889.16 521.27 54336.84 88888.00 2016-04-01 14:16:31.412 092 10889.12 521.28 54336.78 88888.00 2016-04-01 14:16:31.912 092 10889.04 521.23 54336.73 88888.00 2016-04-01 14:16:32.412 092 10889.05 521.19 54336.68 88888.00 2016-04-01 14:16:32.912 092 10889.04 521.22 54336.66 88888.00 2016-04-01 14:16:33.412 092 10889.02 521.21 54336.67 88888.00 2016-04-01 14:16:33.912 092 10888.99 521.17 54336.68 88888.00 2016-04-01 14:16:34.412 092 10888.90 521.06 54336.73 88888.00 2016-04-01 14:16:34.912 092 10888.93 521.08 54336.75 88888.00 2016-04-01 14:16:35.412 092 10888.94 521.02 54336.81 88888.00 2016-04-01 14:16:35.912 092 10888.95 521.00 54336.85 88888.00 2016-04-01 14:16:36.412 092 10888.96 521.03 54336.89 88888.00 2016-04-01 14:16:36.912 092 10888.98 521.10 54336.82 88888.00 2016-04-01 14:16:37.412 092 10889.01 521.10 54336.84 88888.00 2016-04-01 14:16:37.912 092 10888.94 521.13 54336.89 88888.00 2016-04-01 14:16:38.412 092 10888.94 521.14 54336.93 88888.00 2016-04-01 14:16:38.912 092 10888.95 521.17 54336.96 88888.00 2016-04-01 14:16:39.412 092 10889.00 521.14 54336.96 88888.00 2016-04-01 14:16:39.912 092 10889.05 521.11 54336.97 88888.00 2016-04-01 14:16:40.412 092 10889.04 521.11 54336.99 88888.00 2016-04-01 14:16:40.912 092 10889.04 521.11 54336.91 88888.00 2016-04-01 14:16:41.412 092 10889.04 521.10 54336.97 88888.00 2016-04-01 14:16:41.912 092 10889.04 521.02 54336.96 88888.00 2016-04-01 14:16:42.412 092 10889.06 521.00 54336.98 88888.00 2016-04-01 14:16:42.912 092 10889.09 521.05 54336.97 88888.00 2016-04-01 14:16:43.412 092 10889.12 521.04 54336.88 88888.00 2016-04-01 14:16:43.912 092 10889.11 521.02 54336.85 88888.00 2016-04-01 14:16:44.412 092 10889.10 521.01 54336.97 88888.00 2016-04-01 14:16:44.912 092 10889.19 521.01 54336.98 88888.00 2016-04-01 14:16:45.412 092 10889.21 521.01 54336.98 88888.00 2016-04-01 14:16:45.912 092 10889.22 521.02 54336.91 88888.00 2016-04-01 14:16:46.412 092 10889.30 521.00 54336.93 88888.00 2016-04-01 14:16:46.912 092 10889.28 520.95 54336.94 88888.00 2016-04-01 14:16:47.412 092 10889.28 520.97 54336.85 88888.00 2016-04-01 14:16:47.912 092 10889.26 521.00 54336.85 88888.00 2016-04-01 14:16:48.412 092 10889.30 520.95 54336.87 88888.00 2016-04-01 14:16:48.912 092 10889.33 521.02 54336.80 88888.00 2016-04-01 14:16:49.412 092 10889.38 521.06 54336.84 88888.00 2016-04-01 14:16:49.912 092 10889.41 521.05 54336.80 88888.00 2016-04-01 14:16:50.413 092 10889.42 521.04 54336.73 88888.00 2016-04-01 14:16:50.913 092 10889.41 521.01 54336.76 88888.00 2016-04-01 14:16:51.413 092 10889.45 521.02 54336.72 88888.00 2016-04-01 14:16:51.913 092 10889.38 521.01 54336.62 88888.00 2016-04-01 14:16:52.413 092 10889.41 521.02 54336.59 88888.00 2016-04-01 14:16:52.913 092 10889.38 521.00 54336.60 88888.00 2016-04-01 14:16:53.413 092 10889.40 520.95 54336.62 88888.00 2016-04-01 14:16:53.913 092 10889.43 520.95 54336.60 88888.00 2016-04-01 14:16:54.413 092 10889.46 521.00 54336.50 88888.00 2016-04-01 14:16:54.913 092 10889.56 520.98 54336.49 88888.00 2016-04-01 14:16:55.413 092 10889.56 520.94 54336.46 88888.00 2016-04-01 14:16:55.913 092 10889.49 520.95 54336.49 88888.00 2016-04-01 14:16:56.413 092 10889.54 520.97 54336.50 88888.00 2016-04-01 14:16:56.913 092 10889.59 521.00 54336.43 88888.00 2016-04-01 14:16:57.413 092 10889.64 521.02 54336.47 88888.00 2016-04-01 14:16:57.913 092 10889.59 520.94 54336.40 88888.00 2016-04-01 14:16:58.413 092 10889.61 520.89 54336.40 88888.00 2016-04-01 14:16:58.913 092 10889.64 520.91 54336.49 88888.00 2016-04-01 14:16:59.413 092 10889.59 520.98 54336.53 88888.00 2016-04-01 14:16:59.913 092 10889.64 520.96 54336.46 88888.00 2016-04-01 14:17:00.413 092 10889.73 520.98 54336.49 88888.00 2016-04-01 14:17:00.913 092 10889.73 521.02 54336.49 88888.00 2016-04-01 14:17:01.413 092 10889.73 521.04 54336.50 88888.00 2016-04-01 14:17:01.913 092 10889.75 521.11 54336.51 88888.00 2016-04-01 14:17:02.413 092 10889.73 521.18 54336.54 88888.00 2016-04-01 14:17:02.913 092 10889.74 521.17 54336.58 88888.00 2016-04-01 14:17:03.413 092 10889.75 521.14 54336.58 88888.00 2016-04-01 14:17:03.913 092 10889.73 521.18 54336.53 88888.00 2016-04-01 14:17:04.413 092 10889.78 521.27 54336.60 88888.00 2016-04-01 14:17:04.913 092 10889.82 521.30 54336.67 88888.00 2016-04-01 14:17:05.413 092 10889.84 521.28 54336.68 88888.00 2016-04-01 14:17:05.913 092 10889.83 521.32 54336.66 88888.00 2016-04-01 14:17:06.413 092 10889.85 521.39 54336.67 88888.00 2016-04-01 14:17:06.913 092 10889.77 521.40 54336.68 88888.00 2016-04-01 14:17:07.413 092 10889.68 521.46 54336.69 88888.00 2016-04-01 14:17:07.913 092 10889.80 521.54 54336.75 88888.00 2016-04-01 14:17:08.413 092 10889.82 521.50 54336.70 88888.00 2016-04-01 14:17:08.913 092 10889.77 521.51 54336.61 88888.00 2016-04-01 14:17:09.413 092 10889.80 521.52 54336.52 88888.00 2016-04-01 14:17:09.913 092 10889.79 521.53 54336.49 88888.00 2016-04-01 14:17:10.413 092 10889.82 521.55 54336.49 88888.00 2016-04-01 14:17:10.913 092 10889.87 521.60 54336.46 88888.00 2016-04-01 14:17:11.413 092 10889.88 521.57 54336.46 88888.00 2016-04-01 14:17:11.913 092 10889.88 521.53 54336.53 88888.00 2016-04-01 14:17:12.413 092 10889.85 521.53 54336.51 88888.00 2016-04-01 14:17:12.913 092 10889.90 521.56 54336.51 88888.00 2016-04-01 14:17:13.413 092 10889.93 521.64 54336.52 88888.00 2016-04-01 14:17:13.913 092 10889.98 521.68 54336.46 88888.00 2016-04-01 14:17:14.413 092 10890.01 521.67 54336.44 88888.00 2016-04-01 14:17:14.913 092 10890.03 521.72 54336.35 88888.00 2016-04-01 14:17:15.413 092 10889.95 521.78 54336.37 88888.00 2016-04-01 14:17:15.913 092 10890.00 521.72 54336.28 88888.00 2016-04-01 14:17:16.413 092 10890.09 521.79 54336.16 88888.00 2016-04-01 14:17:16.913 092 10890.10 521.87 54336.08 88888.00 2016-04-01 14:17:17.413 092 10890.15 521.93 54335.99 88888.00 2016-04-01 14:17:17.913 092 10890.15 521.98 54336.06 88888.00 2016-04-01 14:17:18.413 092 10890.13 522.07 54335.98 88888.00 2016-04-01 14:17:18.913 092 10890.09 522.06 54335.84 88888.00 2016-04-01 14:17:19.413 092 10890.13 522.07 54335.80 88888.00 2016-04-01 14:17:19.913 092 10890.22 522.13 54335.72 88888.00 2016-04-01 14:17:20.413 092 10890.24 522.16 54335.64 88888.00 2016-04-01 14:17:20.913 092 10890.17 522.25 54335.63 88888.00 2016-04-01 14:17:21.413 092 10890.25 522.28 54335.53 88888.00 2016-04-01 14:17:21.913 092 10890.25 522.29 54335.37 88888.00 2016-04-01 14:17:22.413 092 10890.36 522.32 54335.24 88888.00 2016-04-01 14:17:22.913 092 10890.42 522.33 54335.19 88888.00 2016-04-01 14:17:23.413 092 10890.40 522.27 54335.07 88888.00 2016-04-01 14:17:23.913 092 10890.38 522.31 54335.06 88888.00 2016-04-01 14:17:24.413 092 10890.41 522.36 54335.02 88888.00 2016-04-01 14:17:24.913 092 10890.43 522.29 54334.97 88888.00 2016-04-01 14:17:25.413 092 10890.47 522.25 54334.84 88888.00 2016-04-01 14:17:25.913 092 10890.42 522.29 54334.82 88888.00 2016-04-01 14:17:26.413 092 10890.46 522.28 54334.71 88888.00 2016-04-01 14:17:26.913 092 10890.51 522.24 54334.68 88888.00 2016-04-01 14:17:27.413 092 10890.55 522.16 54334.58 88888.00 2016-04-01 14:17:27.913 092 10890.60 522.06 54334.53 88888.00 2016-04-01 14:17:28.413 092 10890.67 522.01 54334.42 88888.00 2016-04-01 14:17:28.913 092 10890.74 521.97 54334.40 88888.00 2016-04-01 14:17:29.413 092 10890.82 521.90 54334.34 88888.00 2016-04-01 14:17:29.913 092 10890.83 521.82 54334.27 88888.00 2016-04-01 14:17:30.413 092 10890.78 521.82 54334.24 88888.00 2016-04-01 14:17:30.913 092 10890.77 521.80 54334.12 88888.00 2016-04-01 14:17:31.413 092 10890.74 521.80 54334.05 88888.00 2016-04-01 14:17:31.913 092 10890.73 521.76 54334.00 88888.00 2016-04-01 14:17:32.413 092 10890.72 521.74 54334.03 88888.00 2016-04-01 14:17:32.913 092 10890.67 521.72 54334.07 88888.00 2016-04-01 14:17:33.413 092 10890.62 521.73 54334.05 88888.00 2016-04-01 14:17:33.913 092 10890.60 521.78 54334.06 88888.00 2016-04-01 14:17:34.413 092 10890.50 521.82 54334.09 88888.00 2016-04-01 14:17:34.913 092 10890.34 521.76 54334.09 88888.00 2016-04-01 14:17:35.413 092 10890.38 521.64 54334.10 88888.00 2016-04-01 14:17:35.913 092 10890.46 521.62 54334.17 88888.00 2016-04-01 14:17:36.413 092 10890.53 521.59 54334.24 88888.00 2016-04-01 14:17:36.913 092 10890.58 521.52 54334.28 88888.00 2016-04-01 14:17:37.413 092 10890.57 521.51 54334.33 88888.00 2016-04-01 14:17:37.913 092 10890.57 521.52 54334.33 88888.00 2016-04-01 14:17:38.413 092 10890.62 521.54 54334.34 88888.00 2016-04-01 14:17:38.913 092 10890.62 521.64 54334.45 88888.00 2016-04-01 14:17:39.413 092 10890.56 521.73 54334.51 88888.00 2016-04-01 14:17:39.913 092 10890.50 521.77 54334.45 88888.00 2016-04-01 14:17:40.413 092 10890.45 521.72 54334.45 88888.00 2016-04-01 14:17:40.913 092 10890.43 521.76 54334.50 88888.00 2016-04-01 14:17:41.413 092 10890.41 521.84 54334.45 88888.00 2016-04-01 14:17:41.913 092 10890.63 521.93 54334.53 88888.00 2016-04-01 14:17:42.413 092 10890.93 522.05 54334.67 88888.00 2016-04-01 14:17:42.913 092 10890.98 522.08 54334.78 88888.00 2016-04-01 14:17:43.413 092 10890.81 522.07 54334.83 88888.00 2016-04-01 14:17:43.913 092 10890.52 521.98 54334.76 88888.00 2016-04-01 14:17:44.413 092 10890.27 521.87 54334.75 88888.00 2016-04-01 14:17:44.913 092 10890.11 521.82 54334.76 88888.00 2016-04-01 14:17:45.413 092 10890.03 521.87 54334.78 88888.00 2016-04-01 14:17:45.913 092 10890.03 521.89 54334.87 88888.00 2016-04-01 14:17:46.413 092 10889.88 521.94 54334.96 88888.00 2016-04-01 14:17:46.913 092 10889.77 521.97 54335.01 88888.00 2016-04-01 14:17:47.413 092 10889.72 521.95 54335.13 88888.00 2016-04-01 14:17:47.913 092 10889.67 522.01 54335.07 88888.00 2016-04-01 14:17:48.413 092 10889.66 522.05 54335.04 88888.00 2016-04-01 14:17:48.913 092 10889.66 522.02 54335.02 88888.00 2016-04-01 14:17:49.413 092 10889.59 522.04 54335.05 88888.00 2016-04-01 14:17:49.913 092 10889.59 522.11 54335.06 88888.00 2016-04-01 14:17:50.413 092 10889.58 522.12 54335.14 88888.00 2016-04-01 14:17:50.913 092 10889.58 522.12 54335.24 88888.00 2016-04-01 14:17:51.413 092 10889.68 522.19 54335.37 88888.00 2016-04-01 14:17:51.913 092 10889.75 522.30 54335.27 88888.00 2016-04-01 14:17:52.413 092 10889.82 522.37 54335.13 88888.00 2016-04-01 14:17:52.913 092 10889.83 522.45 54335.11 88888.00 2016-04-01 14:17:53.413 092 10889.79 522.46 54335.14 88888.00 2016-04-01 14:17:53.913 092 10889.83 522.49 54335.21 88888.00 2016-04-01 14:17:54.413 092 10889.88 522.58 54335.27 88888.00 2016-04-01 14:17:54.913 092 10889.93 522.61 54335.28 88888.00 2016-04-01 14:17:55.413 092 10889.96 522.57 54335.20 88888.00 2016-04-01 14:17:55.913 092 10889.98 522.57 54335.06 88888.00 2016-04-01 14:17:56.413 092 10890.00 522.60 54334.95 88888.00 2016-04-01 14:17:56.913 092 10889.98 522.70 54334.91 88888.00 2016-04-01 14:17:57.413 092 10890.00 522.78 54334.85 88888.00 2016-04-01 14:17:57.913 092 10889.99 522.75 54334.80 88888.00 2016-04-01 14:17:58.413 092 10890.05 522.77 54334.67 88888.00 2016-04-01 14:17:58.913 092 10890.04 522.82 54334.60 88888.00 2016-04-01 14:17:59.413 092 10890.08 522.82 54334.56 88888.00 2016-04-01 14:17:59.913 092 10890.05 522.94 54334.47 88888.00 2016-04-01 14:18:00.413 092 10890.00 522.94 54334.25 88888.00 2016-04-01 14:18:00.913 092 10889.96 522.95 54334.01 88888.00 2016-04-01 14:18:01.413 092 10890.01 522.90 54333.88 88888.00 2016-04-01 14:18:01.913 092 10890.03 522.86 54333.81 88888.00 2016-04-01 14:18:02.413 092 10889.94 522.87 54333.79 88888.00 2016-04-01 14:18:02.913 092 10889.90 522.91 54333.74 88888.00 2016-04-01 14:18:03.413 092 10889.93 522.92 54333.75 88888.00 2016-04-01 14:18:03.913 092 10889.95 522.96 54333.66 88888.00 2016-04-01 14:18:04.413 092 10889.93 522.97 54333.65 88888.00 2016-04-01 14:18:04.913 092 10889.95 523.03 54333.69 88888.00 2016-04-01 14:18:05.413 092 10890.10 523.06 54333.73 88888.00 2016-04-01 14:18:05.913 092 10890.14 523.04 54333.70 88888.00 2016-04-01 14:18:06.413 092 10890.14 522.99 54333.60 88888.00 2016-04-01 14:18:06.913 092 10890.20 522.92 54333.65 88888.00 2016-04-01 14:18:07.413 092 10890.26 522.91 54333.75 88888.00 2016-04-01 14:18:07.913 092 10890.26 522.92 54333.64 88888.00 2016-04-01 14:18:08.413 092 10890.31 522.88 54333.69 88888.00 2016-04-01 14:18:08.913 092 10890.30 522.87 54333.79 88888.00 2016-04-01 14:18:09.413 092 10890.32 522.91 54333.84 88888.00 2016-04-01 14:18:09.913 092 10890.31 522.94 54333.87 88888.00 2016-04-01 14:18:10.413 092 10890.27 522.92 54333.92 88888.00 2016-04-01 14:18:10.913 092 10890.26 522.89 54333.99 88888.00 2016-04-01 14:18:11.413 092 10890.22 522.84 54333.92 88888.00 2016-04-01 14:18:11.913 092 10890.21 522.77 54333.99 88888.00 2016-04-01 14:18:12.413 092 10890.20 522.67 54334.06 88888.00 2016-04-01 14:18:12.913 092 10890.13 522.63 54334.07 88888.00 2016-04-01 14:18:13.413 092 10890.20 522.60 54334.13 88888.00 2016-04-01 14:18:13.913 092 10890.20 522.65 54334.19 88888.00 2016-04-01 14:18:14.413 092 10890.27 522.58 54334.15 88888.00 2016-04-01 14:18:14.913 092 10890.35 522.57 54334.26 88888.00 2016-04-01 14:18:15.413 092 10890.41 522.58 54334.30 88888.00 2016-04-01 14:18:15.913 092 10890.50 522.62 54334.32 88888.00 2016-04-01 14:18:16.413 092 10890.62 522.56 54334.31 88888.00 2016-04-01 14:18:16.913 092 10890.79 522.58 54334.28 88888.00 2016-04-01 14:18:17.413 092 10890.87 522.65 54334.35 88888.00 2016-04-01 14:18:17.913 092 10890.92 522.58 54334.27 88888.00 2016-04-01 14:18:18.413 092 10890.95 522.50 54334.18 88888.00 2016-04-01 14:18:18.913 092 10890.98 522.52 54334.09 88888.00 2016-04-01 14:18:19.413 092 10891.04 522.57 54333.99 88888.00 2016-04-01 14:18:19.913 092 10891.13 522.62 54334.00 88888.00 2016-04-01 14:18:20.413 092 10891.14 522.61 54333.92 88888.00 2016-04-01 14:18:20.913 092 10891.21 522.60 54333.87 88888.00 2016-04-01 14:18:21.413 092 10891.25 522.55 54333.84 88888.00 2016-04-01 14:18:21.913 092 10891.26 522.49 54333.82 88888.00 2016-04-01 14:18:22.413 092 10891.31 522.49 54333.84 88888.00 2016-04-01 14:18:22.913 092 10891.41 522.57 54333.72 88888.00 2016-04-01 14:18:23.413 092 10891.50 522.63 54333.64 88888.00 2016-04-01 14:18:23.913 092 10891.51 522.60 54333.60 88888.00 2016-04-01 14:18:24.413 092 10891.58 522.54 54333.53 88888.00 2016-04-01 14:18:24.913 092 10891.71 522.61 54333.46 88888.00 2016-04-01 14:18:25.413 092 10891.79 522.57 54333.57 88888.00 2016-04-01 14:18:25.913 092 10891.91 522.58 54333.59 88888.00 2016-04-01 14:18:26.413 092 10891.98 522.64 54333.57 88888.00 2016-04-01 14:18:26.913 092 10891.97 522.67 54333.45 88888.00 2016-04-01 14:18:27.413 092 10891.93 522.66 54333.31 88888.00 2016-04-01 14:18:27.913 092 10891.99 522.64 54333.17 88888.00 2016-04-01 14:18:28.413 092 10892.03 522.58 54333.10 88888.00 2016-04-01 14:18:28.913 092 10892.02 522.57 54333.04 88888.00 2016-04-01 14:18:29.413 092 10892.03 522.57 54333.01 88888.00 2016-04-01 14:18:29.913 092 10892.04 522.55 54332.87 88888.00 2016-04-01 14:18:30.413 092 10892.13 522.54 54332.77 88888.00 2016-04-01 14:18:30.913 092 10892.24 522.52 54332.73 88888.00 2016-04-01 14:18:31.413 092 10892.35 522.52 54332.66 88888.00 2016-04-01 14:18:31.913 092 10892.46 522.53 54332.59 88888.00 2016-04-01 14:18:32.413 092 10892.49 522.44 54332.66 88888.00 2016-04-01 14:18:32.913 092 10892.55 522.40 54332.63 88888.00 2016-04-01 14:18:33.413 092 10892.62 522.38 54332.57 88888.00 2016-04-01 14:18:33.913 092 10892.78 522.41 54332.52 88888.00 2016-04-01 14:18:34.413 092 10892.76 522.43 54332.61 88888.00 2016-04-01 14:18:34.913 092 10892.86 522.41 54332.43 88888.00 2016-04-01 14:18:35.413 092 10892.90 522.38 54332.40 88888.00 2016-04-01 14:18:35.913 092 10893.03 522.38 54332.48 88888.00 2016-04-01 14:18:36.413 092 10893.22 522.28 54332.40 88888.00 2016-04-01 14:18:36.913 092 10893.43 522.24 54332.37 88888.00 2016-04-01 14:18:37.413 092 10893.45 522.31 54332.34 88888.00 2016-04-01 14:18:37.913 092 10893.48 522.27 54332.29 88888.00 2016-04-01 14:18:38.413 092 10893.55 522.22 54332.20 88888.00 2016-04-01 14:18:38.913 092 10893.60 522.14 54332.14 88888.00 2016-04-01 14:18:39.413 092 10893.67 522.10 54332.13 88888.00 2016-04-01 14:18:39.913 092 10893.75 522.10 54332.20 88888.00 2016-04-01 14:18:40.413 092 10893.83 522.13 54332.13 88888.00 2016-04-01 14:18:40.913 092 10893.88 522.10 54331.96 88888.00 2016-04-01 14:18:41.413 092 10893.96 521.99 54331.98 88888.00 2016-04-01 14:18:41.913 092 10894.02 521.91 54332.05 88888.00 2016-04-01 14:18:42.413 092 10894.08 521.88 54332.08 88888.00 2016-04-01 14:18:42.913 092 10894.14 521.82 54332.13 88888.00 2016-04-01 14:18:43.413 092 10894.23 521.81 54332.11 88888.00 2016-04-01 14:18:43.913 092 10894.26 521.88 54332.19 88888.00 2016-04-01 14:18:44.413 092 10894.30 521.85 54332.17 88888.00 2016-04-01 14:18:44.913 092 10894.32 521.84 54332.11 88888.00 2016-04-01 14:18:45.413 092 10894.35 521.82 54332.02 88888.00 2016-04-01 14:18:45.913 092 10894.40 521.71 54331.97 88888.00 2016-04-01 14:18:46.413 092 10894.50 521.80 54332.00 88888.00 2016-04-01 14:18:46.913 092 10894.60 521.89 54331.96 88888.00 2016-04-01 14:18:47.413 092 10894.60 521.90 54331.94 88888.00 2016-04-01 14:18:47.913 092 10894.61 521.84 54331.91 88888.00 2016-04-01 14:18:48.413 092 10894.64 521.79 54331.94 88888.00 2016-04-01 14:18:48.913 092 10894.73 521.79 54331.94 88888.00 2016-04-01 14:18:49.413 092 10894.79 521.74 54331.91 88888.00 2016-04-01 14:18:49.913 092 10894.85 521.73 54331.86 88888.00 2016-04-01 14:18:50.413 092 10894.95 521.76 54331.90 88888.00 2016-04-01 14:18:50.913 092 10894.97 521.73 54331.89 88888.00 2016-04-01 14:18:51.413 092 10895.05 521.77 54331.86 88888.00 2016-04-01 14:18:51.913 092 10895.07 521.73 54331.80 88888.00 2016-04-01 14:18:52.413 092 10895.08 521.71 54331.84 88888.00 2016-04-01 14:18:52.913 092 10895.11 521.69 54331.95 88888.00 2016-04-01 14:18:53.413 092 10895.18 521.67 54331.89 88888.00 2016-04-01 14:18:53.913 092 10895.27 521.62 54331.82 88888.00 2016-04-01 14:18:54.413 092 10895.28 521.64 54331.78 88888.00 2016-04-01 14:18:54.913 092 10895.34 521.59 54331.69 88888.00 2016-04-01 14:18:55.413 092 10895.38 521.50 54331.64 88888.00 2016-04-01 14:18:55.913 092 10895.45 521.45 54331.68 88888.00 2016-04-01 14:18:56.413 092 10895.45 521.50 54331.70 88888.00 2016-04-01 14:18:56.913 092 10895.55 521.52 54331.66 88888.00 2016-04-01 14:18:57.413 092 10895.55 521.40 54331.59 88888.00 2016-04-01 14:18:57.913 092 10895.57 521.39 54331.50 88888.00 2016-04-01 14:18:58.413 092 10895.63 521.35 54331.45 88888.00 2016-04-01 14:18:58.913 092 10895.69 521.27 54331.46 88888.00 2016-04-01 14:18:59.413 092 10895.71 521.23 54331.42 88888.00 2016-04-01 14:18:59.913 092 10895.69 521.17 54331.40 88888.00 2016-04-01 14:19:00.413 092 10895.71 521.11 54331.27 88888.00 2016-04-01 14:19:00.913 092 10895.68 521.03 54331.23 88888.00 2016-04-01 14:19:01.413 092 10895.71 520.97 54331.19 88888.00 2016-04-01 14:19:01.913 092 10895.71 520.93 54331.17 88888.00 2016-04-01 14:19:02.413 092 10895.71 520.88 54331.12 88888.00 2016-04-01 14:19:02.913 092 10895.76 520.84 54330.99 88888.00 2016-04-01 14:19:03.413 092 10895.76 520.74 54330.85 88888.00 2016-04-01 14:19:03.913 092 10895.78 520.64 54330.76 88888.00 2016-04-01 14:19:04.413 092 10895.78 520.64 54330.65 88888.00 2016-04-01 14:19:04.913 092 10895.73 520.56 54330.53 88888.00 2016-04-01 14:19:05.413 092 10895.69 520.54 54330.48 88888.00 2016-04-01 14:19:05.913 092 10895.74 520.46 54330.41 88888.00 2016-04-01 14:19:06.413 092 10895.80 520.38 54330.32 88888.00 2016-04-01 14:19:06.913 092 10895.83 520.33 54330.23 88888.00 2016-04-01 14:19:07.413 092 10895.80 520.16 54330.27 88888.00 2016-04-01 14:19:07.913 092 10895.81 520.16 54330.31 88888.00 2016-04-01 14:19:08.413 092 10895.88 520.19 54330.27 88888.00 2016-04-01 14:19:08.913 092 10895.96 520.03 54330.19 88888.00 2016-04-01 14:19:09.413 092 10896.00 519.83 54330.13 88888.00 2016-04-01 14:19:09.913 092 10896.01 519.74 54330.06 88888.00 2016-04-01 14:19:10.413 092 10896.07 519.62 54330.07 88888.00 2016-04-01 14:19:10.913 092 10896.16 519.53 54330.01 88888.00 2016-04-01 14:19:11.413 092 10896.20 519.42 54329.98 88888.00 2016-04-01 14:19:11.913 092 10896.18 519.35 54329.98 88888.00 2016-04-01 14:19:12.413 092 10896.12 519.20 54329.89 88888.00 2016-04-01 14:19:12.913 092 10896.13 519.12 54329.97 88888.00 2016-04-01 14:19:13.413 092 10896.17 519.08 54330.01 88888.00 2016-04-01 14:19:13.913 092 10896.20 519.06 54329.97 88888.00 2016-04-01 14:19:14.413 092 10896.17 519.03 54329.96 88888.00 2016-04-01 14:19:14.913 092 10896.15 519.01 54330.09 88888.00 2016-04-01 14:19:15.413 092 10896.15 519.01 54330.21 88888.00 2016-04-01 14:19:15.913 092 10896.11 518.95 54330.21 88888.00 2016-04-01 14:19:16.413 092 10896.16 518.92 54330.26 88888.00 2016-04-01 14:19:16.913 092 10896.13 518.92 54330.37 88888.00 2016-04-01 14:19:17.413 092 10896.18 518.93 54330.46 88888.00 2016-04-01 14:19:17.913 092 10896.18 518.95 54330.52 88888.00 2016-04-01 14:19:18.413 092 10896.17 518.98 54330.40 88888.00 2016-04-01 14:19:18.913 092 10896.22 518.95 54330.40 88888.00 2016-04-01 14:19:19.413 092 10896.33 518.94 54330.36 88888.00 2016-04-01 14:19:19.913 092 10896.39 518.84 54330.33 88888.00 2016-04-01 14:19:20.413 092 10896.46 518.82 54330.39 88888.00 2016-04-01 14:19:20.913 092 10896.49 518.87 54330.45 88888.00 2016-04-01 14:19:21.413 092 10896.44 518.86 54330.45 88888.00 2016-04-01 14:19:21.913 092 10896.42 518.89 54330.56 88888.00 2016-04-01 14:19:22.413 092 10896.46 518.98 54330.53 88888.00 2016-04-01 14:19:22.913 092 10896.53 518.95 54330.49 88888.00 2016-04-01 14:19:23.413 092 10896.63 518.92 54330.50 88888.00 2016-04-01 14:19:23.913 092 10896.65 518.87 54330.50 88888.00 2016-04-01 14:19:24.413 092 10896.72 518.80 54330.49 88888.00 2016-04-01 14:19:24.913 092 10896.68 518.78 54330.41 88888.00 2016-04-01 14:19:25.413 092 10896.74 518.78 54330.42 88888.00 2016-04-01 14:19:25.913 092 10896.79 518.76 54330.45 88888.00 2016-04-01 14:19:26.413 092 10896.81 518.77 54330.45 88888.00 2016-04-01 14:19:26.913 092 10896.84 518.73 54330.48 88888.00 2016-04-01 14:19:27.413 092 10896.90 518.74 54330.50 88888.00 2016-04-01 14:19:27.913 092 10896.98 518.73 54330.52 88888.00 2016-04-01 14:19:28.413 092 10897.05 518.74 54330.54 88888.00 2016-04-01 14:19:28.913 092 10897.09 518.72 54330.42 88888.00 2016-04-01 14:19:29.413 092 10897.06 518.68 54330.40 88888.00 2016-04-01 14:19:29.913 092 10897.11 518.68 54330.36 88888.00 2016-04-01 14:19:30.413 092 10897.15 518.65 54330.37 88888.00 2016-04-01 14:19:30.913 092 10897.21 518.59 54330.30 88888.00 2016-04-01 14:19:31.413 092 10897.30 518.57 54330.28 88888.00 2016-04-01 14:19:31.913 092 10897.33 518.57 54330.27 88888.00 2016-04-01 14:19:32.413 092 10897.33 518.58 54330.27 88888.00 2016-04-01 14:19:32.913 092 10897.37 518.61 54330.28 88888.00 2016-04-01 14:19:33.413 092 10897.38 518.65 54330.21 88888.00 2016-04-01 14:19:33.913 092 10897.43 518.57 54330.19 88888.00 2016-04-01 14:19:34.413 092 10897.51 518.53 54330.17 88888.00 2016-04-01 14:19:34.913 092 10897.56 518.46 54330.18 88888.00 2016-04-01 14:19:35.404 092 10897.56 518.48 54330.24 88888.00 2016-04-01 14:19:35.904 092 10897.62 518.55 54330.14 88888.00 2016-04-01 14:19:36.404 092 10897.64 518.55 54330.09 88888.00 2016-04-01 14:19:36.904 092 10897.67 518.53 54329.94 88888.00 2016-04-01 14:19:37.404 092 10897.67 518.50 54329.92 88888.00 2016-04-01 14:19:37.904 092 10897.73 518.46 54329.89 88888.00 2016-04-01 14:19:38.404 092 10897.68 518.38 54329.76 88888.00 2016-04-01 14:19:38.904 092 10897.57 518.43 54329.71 88888.00 2016-04-01 14:19:39.404 092 10897.50 518.43 54329.77 88888.00 2016-04-01 14:19:39.904 092 10897.50 518.40 54329.77 88888.00 2016-04-01 14:19:40.404 092 10897.56 518.32 54329.75 88888.00 2016-04-01 14:19:40.904 092 10897.58 518.27 54329.76 88888.00 2016-04-01 14:19:41.404 092 10897.64 518.24 54329.80 88888.00 2016-04-01 14:19:41.904 092 10897.71 518.15 54329.91 88888.00 2016-04-01 14:19:42.404 092 10897.79 518.09 54329.91 88888.00 2016-04-01 14:19:42.904 092 10897.80 518.21 54329.94 88888.00 2016-04-01 14:19:43.404 092 10897.82 518.19 54329.97 88888.00 2016-04-01 14:19:43.904 092 10897.88 518.21 54329.88 88888.00 2016-04-01 14:19:44.404 092 10897.88 518.14 54329.84 88888.00 2016-04-01 14:19:44.904 092 10897.94 518.08 54329.82 88888.00 2016-04-01 14:19:45.404 092 10897.90 518.02 54329.79 88888.00 2016-04-01 14:19:45.904 092 10897.92 517.96 54329.95 88888.00 2016-04-01 14:19:46.404 092 10898.00 517.98 54329.95 88888.00 2016-04-01 14:19:46.904 092 10897.94 518.02 54329.94 88888.00 2016-04-01 14:19:47.404 092 10897.99 518.05 54329.92 88888.00 2016-04-01 14:19:47.904 092 10898.09 518.02 54329.91 88888.00 2016-04-01 14:19:48.404 092 10898.19 517.90 54329.89 88888.00 2016-04-01 14:19:48.904 092 10898.13 517.87 54329.83 88888.00 2016-04-01 14:19:49.404 092 10898.11 517.92 54329.95 88888.00 2016-04-01 14:19:49.904 092 10898.18 517.90 54329.97 88888.00 2016-04-01 14:19:50.404 092 10898.24 517.84 54329.96 88888.00 2016-04-01 14:19:50.904 092 10898.21 517.83 54329.98 88888.00 2016-04-01 14:19:51.404 092 10898.21 517.88 54329.98 88888.00 2016-04-01 14:19:51.904 092 10898.25 517.89 54329.98 88888.00 2016-04-01 14:19:52.404 092 10898.26 517.92 54330.00 88888.00 2016-04-01 14:19:52.904 092 10898.26 517.87 54329.98 88888.00 2016-04-01 14:19:53.404 092 10898.31 517.81 54330.07 88888.00 2016-04-01 14:19:53.904 092 10898.37 517.84 54330.12 88888.00 2016-04-01 14:19:54.404 092 10898.37 517.82 54330.13 88888.00 2016-04-01 14:19:54.904 092 10898.39 517.82 54330.05 88888.00 2016-04-01 14:19:55.404 092 10898.40 517.81 54330.00 88888.00 2016-04-01 14:19:55.904 092 10898.41 517.72 54330.00 88888.00 2016-04-01 14:19:56.404 092 10898.43 517.66 54329.97 88888.00 2016-04-01 14:19:56.904 092 10898.48 517.65 54330.04 88888.00 2016-04-01 14:19:57.404 092 10898.55 517.68 54330.13 88888.00 2016-04-01 14:19:57.904 092 10898.53 517.71 54330.10 88888.00 2016-04-01 14:19:58.404 092 10898.51 517.74 54330.07 88888.00 2016-04-01 14:19:58.904 092 10898.50 517.67 54330.11 88888.00 2016-04-01 14:19:59.404 092 10898.57 517.65 54330.12 88888.00 2016-04-01 14:19:59.904 092 10898.62 517.63 54330.12 88888.00 2016-04-01 14:20:00.404 092 10898.63 517.64 54330.17 88888.00 2016-04-01 14:20:00.904 092 10898.67 517.58 54330.20 88888.00 2016-04-01 14:20:01.404 092 10898.69 517.55 54330.15 88888.00 2016-04-01 14:20:01.904 092 10898.74 517.54 54330.13 88888.00 2016-04-01 14:20:02.404 092 10898.72 517.51 54330.13 88888.00 2016-04-01 14:20:02.904 092 10898.67 517.46 54330.09 88888.00 2016-04-01 14:20:03.404 092 10898.74 517.42 54330.12 88888.00 2016-04-01 14:20:03.904 092 10898.74 517.45 54330.19 88888.00 2016-04-01 14:20:04.404 092 10898.78 517.40 54330.14 88888.00 2016-04-01 14:20:04.904 092 10898.73 517.38 54330.18 88888.00 2016-04-01 14:20:05.404 092 10898.72 517.35 54330.24 88888.00 2016-04-01 14:20:05.904 092 10898.72 517.32 54330.22 88888.00 2016-04-01 14:20:06.404 092 10898.69 517.29 54330.15 88888.00 2016-04-01 14:20:06.904 092 10898.69 517.22 54330.17 88888.00 2016-04-01 14:20:07.404 092 10898.65 517.16 54330.24 88888.00 2016-04-01 14:20:07.904 092 10898.73 517.15 54330.31 88888.00 2016-04-01 14:20:08.404 092 10898.68 517.18 54330.39 88888.00 2016-04-01 14:20:08.904 092 10898.71 517.17 54330.38 88888.00 2016-04-01 14:20:09.404 092 10898.68 517.05 54330.41 88888.00 2016-04-01 14:20:09.904 092 10898.60 516.95 54330.33 88888.00 2016-04-01 14:20:10.404 092 10898.58 516.90 54330.26 88888.00 2016-04-01 14:20:10.904 092 10898.69 516.84 54330.30 88888.00 2016-04-01 14:20:11.404 092 10898.69 516.86 54330.40 88888.00 2016-04-01 14:20:11.904 092 10898.57 516.86 54330.41 88888.00 2016-04-01 14:20:12.404 092 10898.55 516.90 54330.41 88888.00 2016-04-01 14:20:12.904 092 10898.56 516.83 54330.40 88888.00 2016-04-01 14:20:13.404 092 10898.60 516.74 54330.39 88888.00 2016-04-01 14:20:13.904 092 10898.57 516.70 54330.28 88888.00 2016-04-01 14:20:14.404 092 10898.48 516.64 54330.32 88888.00 2016-04-01 14:20:14.904 092 10898.48 516.66 54330.32 88888.00 2016-04-01 14:20:15.404 092 10898.48 516.66 54330.30 88888.00 2016-04-01 14:20:15.904 092 10898.46 516.58 54330.31 88888.00 2016-04-01 14:20:16.404 092 10898.45 516.52 54330.26 88888.00 2016-04-01 14:20:16.904 092 10898.51 516.42 54330.27 88888.00 2016-04-01 14:20:17.404 092 10898.46 516.37 54330.31 88888.00 2016-04-01 14:20:17.904 092 10898.50 516.37 54330.29 88888.00 2016-04-01 14:20:18.404 092 10898.51 516.38 54330.27 88888.00 2016-04-01 14:20:18.904 092 10898.50 516.38 54330.17 88888.00 2016-04-01 14:20:19.404 092 10898.53 516.29 54330.09 88888.00 2016-04-01 14:20:19.904 092 10898.60 516.27 54330.10 88888.00 2016-04-01 14:20:20.404 092 10898.56 516.16 54330.21 88888.00 2016-04-01 14:20:20.904 092 10898.55 516.12 54330.27 88888.00 2016-04-01 14:20:21.404 092 10898.56 516.10 54330.30 88888.00 2016-04-01 14:20:21.904 092 10898.65 516.08 54330.35 88888.00 2016-04-01 14:20:22.404 092 10898.68 516.03 54330.27 88888.00 2016-04-01 14:20:22.904 092 10898.66 516.00 54330.14 88888.00 2016-04-01 14:20:23.404 092 10898.58 515.96 54330.15 88888.00 2016-04-01 14:20:23.904 092 10898.58 515.97 54330.24 88888.00 2016-04-01 14:20:24.404 092 10898.67 515.95 54330.23 88888.00 2016-04-01 14:20:24.904 092 10898.71 515.88 54330.26 88888.00 2016-04-01 14:20:25.404 092 10898.67 515.85 54330.32 88888.00 2016-04-01 14:20:25.904 092 10898.72 515.79 54330.28 88888.00 2016-04-01 14:20:26.404 092 10898.67 515.70 54330.24 88888.00 2016-04-01 14:20:26.904 092 10898.62 515.68 54330.28 88888.00 2016-04-01 14:20:27.404 092 10898.68 515.65 54330.26 88888.00 2016-04-01 14:20:27.904 092 10898.66 515.61 54330.27 88888.00 2016-04-01 14:20:28.404 092 10898.66 515.49 54330.30 88888.00 2016-04-01 14:20:28.904 092 10898.66 515.51 54330.23 88888.00 2016-04-01 14:20:29.404 092 10898.74 515.47 54330.19 88888.00 2016-04-01 14:20:29.904 092 10898.74 515.38 54330.21 88888.00 2016-04-01 14:20:30.404 092 10898.67 515.35 54330.26 88888.00 2016-04-01 14:20:30.904 092 10898.67 515.32 54330.31 88888.00 2016-04-01 14:20:31.404 092 10898.71 515.30 54330.32 88888.00 2016-04-01 14:20:31.904 092 10898.76 515.32 54330.35 88888.00 2016-04-01 14:20:32.404 092 10898.76 515.26 54330.35 88888.00 2016-04-01 14:20:32.904 092 10898.73 515.20 54330.38 88888.00 2016-04-01 14:20:33.404 092 10898.78 515.20 54330.37 88888.00 2016-04-01 14:20:33.904 092 10898.77 515.18 54330.46 88888.00 2016-04-01 14:20:34.404 092 10898.76 515.17 54330.48 88888.00 2016-04-01 14:20:34.904 092 10898.68 515.21 54330.45 88888.00 2016-04-01 14:20:35.404 092 10898.63 515.15 54330.38 88888.00 2016-04-01 14:20:35.904 092 10898.61 515.09 54330.41 88888.00 2016-04-01 14:20:36.404 092 10898.56 515.02 54330.39 88888.00 2016-04-01 14:20:36.904 092 10898.56 515.02 54330.41 88888.00 2016-04-01 14:20:37.404 092 10898.51 515.01 54330.53 88888.00 2016-04-01 14:20:37.904 092 10898.57 515.06 54330.59 88888.00 2016-04-01 14:20:38.404 092 10898.55 515.11 54330.62 88888.00 2016-04-01 14:20:38.904 092 10898.58 515.07 54330.64 88888.00 2016-04-01 14:20:39.404 092 10898.55 515.05 54330.75 88888.00 2016-04-01 14:20:39.904 092 10898.55 515.03 54330.85 88888.00 2016-04-01 14:20:40.404 092 10898.55 515.03 54330.83 88888.00 2016-04-01 14:20:40.904 092 10898.55 514.97 54330.84 88888.00 2016-04-01 14:20:41.404 092 10898.45 514.94 54330.81 88888.00 2016-04-01 14:20:41.904 092 10898.40 514.93 54330.75 88888.00 2016-04-01 14:20:42.404 092 10898.40 514.94 54330.84 88888.00 2016-04-01 14:20:42.904 092 10898.34 514.90 54330.97 88888.00 2016-04-01 14:20:43.404 092 10898.37 514.95 54330.92 88888.00 2016-04-01 14:20:43.904 092 10898.45 514.90 54330.98 88888.00 2016-04-01 14:20:44.404 092 10898.42 514.92 54330.98 88888.00 2016-04-01 14:20:44.904 092 10898.37 514.88 54330.90 88888.00 2016-04-01 14:20:45.404 092 10898.36 514.92 54330.94 88888.00 2016-04-01 14:20:45.904 092 10898.32 515.02 54331.00 88888.00 2016-04-01 14:20:46.404 092 10898.35 515.01 54331.02 88888.00 2016-04-01 14:20:46.904 092 10898.37 515.01 54331.02 88888.00 2016-04-01 14:20:47.404 092 10898.43 515.02 54331.06 88888.00 2016-04-01 14:20:47.904 092 10898.45 515.02 54331.11 88888.00 2016-04-01 14:20:48.404 092 10898.43 515.02 54331.15 88888.00 2016-04-01 14:20:48.904 092 10898.45 514.97 54331.20 88888.00 2016-04-01 14:20:49.404 092 10898.55 514.97 54331.31 88888.00 2016-04-01 14:20:49.904 092 10898.53 514.94 54331.41 88888.00 2016-04-01 14:20:50.404 092 10898.52 514.89 54331.47 88888.00 2016-04-01 14:20:50.904 092 10898.53 514.89 54331.53 88888.00 2016-04-01 14:20:51.404 092 10898.53 514.85 54331.58 88888.00 2016-04-01 14:20:51.904 092 10898.48 514.86 54331.61 88888.00 2016-04-01 14:20:52.404 092 10898.48 514.86 54331.62 88888.00 2016-04-01 14:20:52.904 092 10898.48 514.84 54331.58 88888.00 2016-04-01 14:20:53.404 092 10898.51 514.85 54331.61 88888.00 2016-04-01 14:20:53.904 092 10898.53 514.83 54331.64 88888.00 2016-04-01 14:20:54.404 092 10898.55 514.89 54331.58 88888.00 2016-04-01 14:20:54.904 092 10898.61 514.86 54331.52 88888.00 2016-04-01 14:20:55.404 092 10898.68 514.84 54331.47 88888.00 2016-04-01 14:20:55.904 092 10898.74 514.78 54331.46 88888.00 2016-04-01 14:20:56.404 092 10898.74 514.66 54331.46 88888.00 2016-04-01 14:20:56.904 092 10898.71 514.64 54331.40 88888.00 2016-04-01 14:20:57.404 092 10898.61 514.56 54331.42 88888.00 2016-04-01 14:20:57.904 092 10898.53 514.50 54331.44 88888.00 2016-04-01 14:20:58.404 092 10898.43 514.44 54331.45 88888.00 2016-04-01 14:20:58.904 092 10898.32 514.43 54331.51 88888.00 2016-04-01 14:20:59.404 092 10898.27 514.46 54331.50 88888.00 2016-04-01 14:20:59.904 092 10898.22 514.47 54331.51 88888.00 2016-04-01 14:21:00.404 092 10898.21 514.49 54331.53 88888.00 2016-04-01 14:21:00.904 092 10898.21 514.47 54331.64 88888.00 2016-04-01 14:21:01.404 092 10898.24 514.54 54331.71 88888.00 2016-04-01 14:21:01.904 092 10898.24 514.53 54331.76 88888.00 2016-04-01 14:21:02.404 092 10898.16 514.54 54331.91 88888.00 2016-04-01 14:21:02.904 092 10898.10 514.59 54331.99 88888.00 2016-04-01 14:21:03.404 092 10898.06 514.56 54332.03 88888.00 2016-04-01 14:21:03.904 092 10898.05 514.53 54332.07 88888.00 2016-04-01 14:21:04.404 092 10897.99 514.58 54332.11 88888.00 2016-04-01 14:21:04.904 092 10897.95 514.53 54332.20 88888.00 2016-04-01 14:21:05.404 092 10897.89 514.51 54332.20 88888.00 2016-04-01 14:21:05.904 092 10897.84 514.53 54332.16 88888.00 2016-04-01 14:21:06.404 092 10897.79 514.52 54332.13 88888.00 2016-04-01 14:21:06.904 092 10897.71 514.47 54332.17 88888.00 2016-04-01 14:21:07.404 092 10897.66 514.46 54332.33 88888.00 2016-04-01 14:21:07.904 092 10897.53 514.51 54332.41 88888.00 2016-04-01 14:21:08.404 092 10897.45 514.51 54332.49 88888.00 2016-04-01 14:21:08.904 092 10897.41 514.58 54332.48 88888.00 2016-04-01 14:21:09.404 092 10897.35 514.55 54332.47 88888.00 2016-04-01 14:21:09.904 092 10897.30 514.59 54332.54 88888.00 2016-04-01 14:21:10.404 092 10897.27 514.59 54332.69 88888.00 2016-04-01 14:21:10.904 092 10897.27 514.56 54332.82 88888.00 2016-04-01 14:21:11.404 092 10897.26 514.50 54332.98 88888.00 2016-04-01 14:21:11.904 092 10897.15 514.50 54333.13 88888.00 2016-04-01 14:21:12.404 092 10897.15 514.38 54333.20 88888.00 2016-04-01 14:21:12.904 092 10897.19 514.34 54333.20 88888.00 2016-04-01 14:21:13.404 092 10897.19 514.33 54333.24 88888.00 2016-04-01 14:21:13.904 092 10897.12 514.27 54333.35 88888.00 2016-04-01 14:21:14.404 092 10897.09 514.18 54333.37 88888.00 2016-04-01 14:21:14.904 092 10897.10 514.16 54333.39 88888.00 2016-04-01 14:21:15.404 092 10897.09 514.07 54333.45 88888.00 2016-04-01 14:21:15.904 092 10896.99 514.01 54333.59 88888.00 2016-04-01 14:21:16.404 092 10896.93 513.92 54333.54 88888.00 2016-04-01 14:21:16.904 092 10896.94 513.87 54333.66 88888.00 2016-04-01 14:21:17.404 092 10896.98 513.84 54333.73 88888.00 2016-04-01 14:21:17.904 092 10897.09 513.78 54333.74 88888.00 2016-04-01 14:21:18.404 092 10897.09 513.75 54333.82 88888.00 2016-04-01 14:21:18.904 092 10897.05 513.67 54333.87 88888.00 2016-04-01 14:21:19.404 092 10897.05 513.69 54333.91 88888.00 2016-04-01 14:21:19.904 092 10897.04 513.69 54333.98 88888.00 2016-04-01 14:21:20.404 092 10896.99 513.63 54334.01 88888.00 2016-04-01 14:21:20.904 092 10896.90 513.55 54334.09 88888.00 2016-04-01 14:21:21.404 092 10896.89 513.53 54334.09 88888.00 2016-04-01 14:21:21.904 092 10896.90 513.46 54334.15 88888.00 2016-04-01 14:21:22.404 092 10896.94 513.50 54334.16 88888.00 2016-04-01 14:21:22.904 092 10896.90 513.54 54334.17 88888.00 2016-04-01 14:21:23.404 092 10896.86 513.49 54334.22 88888.00 2016-04-01 14:21:23.904 092 10896.85 513.46 54334.26 88888.00 2016-04-01 14:21:24.404 092 10896.78 513.43 54334.32 88888.00 2016-04-01 14:21:24.904 092 10896.79 513.42 54334.34 88888.00 2016-04-01 14:21:25.404 092 10896.77 513.43 54334.40 88888.00 2016-04-01 14:21:25.904 092 10896.78 513.50 54334.45 88888.00 2016-04-01 14:21:26.404 092 10896.77 513.45 54334.45 88888.00 2016-04-01 14:21:26.904 092 10896.75 513.37 54334.49 88888.00 2016-04-01 14:21:27.404 092 10896.79 513.43 54334.57 88888.00 2016-04-01 14:21:27.904 092 10896.83 513.43 54334.65 88888.00 2016-04-01 14:21:28.404 092 10896.68 513.46 54334.74 88888.00 2016-04-01 14:21:28.904 092 10896.60 513.48 54334.78 88888.00 2016-04-01 14:21:29.404 092 10896.58 513.43 54334.73 88888.00 2016-04-01 14:21:29.904 092 10896.65 513.41 54334.69 88888.00 2016-04-01 14:21:30.404 092 10896.60 513.38 54334.69 88888.00 2016-04-01 14:21:30.904 092 10896.58 513.43 54334.71 88888.00 2016-04-01 14:21:31.404 092 10896.59 513.46 54334.74 88888.00 2016-04-01 14:21:31.904 092 10896.60 513.49 54334.80 88888.00 2016-04-01 14:21:32.404 092 10896.68 513.57 54334.87 88888.00 2016-04-01 14:21:32.904 092 10896.58 513.70 54334.88 88888.00 2016-04-01 14:21:33.404 092 10896.53 513.71 54334.92 88888.00 2016-04-01 14:21:33.904 092 10896.67 513.78 54335.00 88888.00 2016-04-01 14:21:34.404 092 10896.72 513.83 54335.01 88888.00 2016-04-01 14:21:34.904 092 10896.81 513.83 54335.00 88888.00 2016-04-01 14:21:35.404 092 10896.86 513.87 54335.01 88888.00 2016-04-01 14:21:35.904 092 10896.83 513.91 54335.01 88888.00 2016-04-01 14:21:36.404 092 10896.85 513.95 54335.02 88888.00 2016-04-01 14:21:36.904 092 10896.89 513.99 54335.04 88888.00 2016-04-01 14:21:37.404 092 10896.80 513.99 54335.03 88888.00 2016-04-01 14:21:37.904 092 10896.80 514.03 54335.11 88888.00 2016-04-01 14:21:38.404 092 10896.86 514.08 54335.12 88888.00 2016-04-01 14:21:38.904 092 10896.80 514.11 54335.04 88888.00 2016-04-01 14:21:39.404 092 10896.84 514.12 54335.04 88888.00 2016-04-01 14:21:39.904 092 10896.81 514.10 54335.07 88888.00 2016-04-01 14:21:40.404 092 10896.75 514.11 54335.09 88888.00 2016-04-01 14:21:40.904 092 10896.72 514.08 54334.96 88888.00 2016-04-01 14:21:41.404 092 10896.72 514.12 54334.98 88888.00 2016-04-01 14:21:41.904 092 10896.72 514.19 54335.06 88888.00 2016-04-01 14:21:42.404 092 10896.69 514.25 54335.03 88888.00 2016-04-01 14:21:42.904 092 10896.72 514.29 54334.97 88888.00 2016-04-01 14:21:43.404 092 10896.74 514.29 54334.85 88888.00 2016-04-01 14:21:43.904 092 10896.69 514.35 54334.84 88888.00 2016-04-01 14:21:44.404 092 10896.65 514.35 54334.88 88888.00 2016-04-01 14:21:44.904 092 10896.57 514.34 54334.91 88888.00 2016-04-01 14:21:45.404 092 10896.53 514.18 54334.95 88888.00 2016-04-01 14:21:45.904 092 10896.62 514.26 54334.92 88888.00 2016-04-01 14:21:46.404 092 10896.63 514.33 54334.94 88888.00 2016-04-01 14:21:46.904 092 10896.63 514.36 54334.91 88888.00 2016-04-01 14:21:47.404 092 10896.58 514.37 54334.83 88888.00 2016-04-01 14:21:47.904 092 10896.59 514.36 54334.76 88888.00 2016-04-01 14:21:48.404 092 10896.56 514.38 54334.71 88888.00 2016-04-01 14:21:48.904 092 10896.51 514.30 54334.84 88888.00 2016-04-01 14:21:49.404 092 10896.54 514.26 54334.75 88888.00 2016-04-01 14:21:49.904 092 10896.53 514.30 54334.57 88888.00 2016-04-01 14:21:50.404 092 10896.51 514.34 54334.60 88888.00 2016-04-01 14:21:50.904 092 10896.51 514.31 54334.57 88888.00 2016-04-01 14:21:51.404 092 10896.51 514.24 54334.61 88888.00 2016-04-01 14:21:51.904 092 10896.51 514.22 54334.60 88888.00 2016-04-01 14:21:52.404 092 10896.52 514.24 54334.70 88888.00 2016-04-01 14:21:52.904 092 10896.57 514.30 54334.73 88888.00 2016-04-01 14:21:53.404 092 10896.56 514.39 54334.71 88888.00 2016-04-01 14:21:53.904 092 10896.51 514.34 54334.63 88888.00 2016-04-01 14:21:54.404 092 10896.48 514.27 54334.60 88888.00 2016-04-01 14:21:54.904 092 10896.49 514.20 54334.53 88888.00 2016-04-01 14:21:55.404 092 10896.51 514.12 54334.53 88888.00 2016-04-01 14:21:55.904 092 10896.47 514.09 54334.50 88888.00 2016-04-01 14:21:56.404 092 10896.47 514.03 54334.52 88888.00 2016-04-01 14:21:56.904 092 10896.47 514.08 54334.54 88888.00 2016-04-01 14:21:57.404 092 10896.41 514.08 54334.50 88888.00 2016-04-01 14:21:57.904 092 10896.42 514.05 54334.43 88888.00 2016-04-01 14:21:58.404 092 10896.41 514.10 54334.39 88888.00 2016-04-01 14:21:58.904 092 10896.41 514.03 54334.31 88888.00 2016-04-01 14:21:59.404 092 10896.37 513.95 54334.21 88888.00 2016-04-01 14:21:59.904 092 10896.30 513.92 54334.32 88888.00 2016-04-01 14:22:00.404 092 10896.31 513.91 54334.34 88888.00 2016-04-01 14:22:00.904 092 10896.37 513.90 54334.30 88888.00 2016-04-01 14:22:01.404 092 10896.37 513.92 54334.38 88888.00 2016-04-01 14:22:01.904 092 10896.39 513.95 54334.33 88888.00 2016-04-01 14:22:02.404 092 10896.38 513.99 54334.27 88888.00 2016-04-01 14:22:02.904 092 10896.28 513.93 54334.27 88888.00 2016-04-01 14:22:03.404 092 10896.26 513.85 54334.21 88888.00 2016-04-01 14:22:03.904 092 10896.28 513.84 54334.17 88888.00 2016-04-01 14:22:04.404 092 10896.30 513.92 54334.22 88888.00 2016-04-01 14:22:04.904 092 10896.37 513.94 54334.26 88888.00 2016-04-01 14:22:05.404 092 10896.37 513.96 54334.19 88888.00 2016-04-01 14:22:05.904 092 10896.32 513.91 54334.22 88888.00 2016-04-01 14:22:06.404 092 10896.32 513.91 54334.16 88888.00 2016-04-01 14:22:06.904 092 10896.31 513.92 54334.13 88888.00 2016-04-01 14:22:07.404 092 10896.32 513.88 54334.17 88888.00 2016-04-01 14:22:07.904 092 10896.32 513.95 54334.16 88888.00 2016-04-01 14:22:08.404 092 10896.39 513.93 54334.19 88888.00 2016-04-01 14:22:08.904 092 10896.44 513.99 54334.24 88888.00 2016-04-01 14:22:09.404 092 10896.42 514.07 54334.22 88888.00 2016-04-01 14:22:09.904 092 10896.41 514.08 54334.21 88888.00 2016-04-01 14:22:10.405 092 10896.41 514.10 54334.25 88888.00 2016-04-01 14:22:10.905 092 10896.43 514.08 54334.24 88888.00 2016-04-01 14:22:11.405 092 10896.48 514.09 54334.19 88888.00 2016-04-01 14:22:11.905 092 10896.54 514.12 54334.26 88888.00 2016-04-01 14:22:12.405 092 10896.60 514.20 54334.25 88888.00 2016-04-01 14:22:12.905 092 10896.62 514.21 54334.25 88888.00 2016-04-01 14:22:13.405 092 10896.62 514.27 54334.22 88888.00 2016-04-01 14:22:13.905 092 10896.60 514.28 54334.16 88888.00 2016-04-01 14:22:14.405 092 10896.67 514.30 54334.18 88888.00 2016-04-01 14:22:14.905 092 10896.73 514.35 54334.25 88888.00 2016-04-01 14:22:15.405 092 10896.78 514.35 54334.24 88888.00 2016-04-01 14:22:15.905 092 10896.84 514.41 54334.22 88888.00 2016-04-01 14:22:16.405 092 10896.90 514.45 54334.14 88888.00 2016-04-01 14:22:16.905 092 10896.93 514.35 54334.00 88888.00 2016-04-01 14:22:17.405 092 10896.98 514.33 54333.98 88888.00 2016-04-01 14:22:17.905 092 10897.04 514.41 54334.03 88888.00 2016-04-01 14:22:18.405 092 10897.14 514.47 54334.04 88888.00 2016-04-01 14:22:18.905 092 10897.24 514.51 54334.03 88888.00 2016-04-01 14:22:19.405 092 10897.32 514.53 54333.97 88888.00 2016-04-01 14:22:19.905 092 10897.41 514.60 54333.99 88888.00 2016-04-01 14:22:20.405 092 10897.42 514.58 54334.00 88888.00 2016-04-01 14:22:20.905 092 10897.47 514.50 54333.87 88888.00 2016-04-01 14:22:21.405 092 10897.53 514.50 54333.87 88888.00 2016-04-01 14:22:21.905 092 10897.59 514.55 54333.93 88888.00 2016-04-01 14:22:22.405 092 10897.61 514.55 54333.96 88888.00 2016-04-01 14:22:22.905 092 10897.62 514.56 54333.97 88888.00 2016-04-01 14:22:23.405 092 10897.74 514.53 54333.93 88888.00 2016-04-01 14:22:23.905 092 10897.82 514.54 54333.80 88888.00 2016-04-01 14:22:24.405 092 10897.92 514.51 54333.73 88888.00 2016-04-01 14:22:24.905 092 10897.94 514.47 54333.65 88888.00 2016-04-01 14:22:25.405 092 10898.00 514.46 54333.55 88888.00 2016-04-01 14:22:25.905 092 10898.10 514.52 54333.63 88888.00 2016-04-01 14:22:26.405 092 10898.11 514.49 54333.66 88888.00 2016-04-01 14:22:26.905 092 10898.22 514.49 54333.66 88888.00 2016-04-01 14:22:27.405 092 10898.22 514.45 54333.64 88888.00 2016-04-01 14:22:27.905 092 10898.30 514.38 54333.55 88888.00 2016-04-01 14:22:28.405 092 10898.35 514.29 54333.49 88888.00 2016-04-01 14:22:28.905 092 10898.37 514.25 54333.46 88888.00 2016-04-01 14:22:29.405 092 10898.45 514.26 54333.49 88888.00 2016-04-01 14:22:29.905 092 10898.52 514.27 54333.46 88888.00 2016-04-01 14:22:30.405 092 10898.61 514.24 54333.35 88888.00 2016-04-01 14:22:30.905 092 10898.58 514.19 54333.27 88888.00 2016-04-01 14:22:31.405 092 10898.62 514.09 54333.20 88888.00 2016-04-01 14:22:31.905 092 10898.68 514.07 54333.14 88888.00 2016-04-01 14:22:32.405 092 10898.62 514.04 54333.20 88888.00 2016-04-01 14:22:32.905 092 10898.71 514.02 54333.19 88888.00 2016-04-01 14:22:33.405 092 10898.77 513.94 54333.14 88888.00 2016-04-01 14:22:33.905 092 10898.88 513.91 54333.09 88888.00 2016-04-01 14:22:34.405 092 10898.93 513.88 54333.01 88888.00 2016-04-01 14:22:34.905 092 10898.90 513.80 54332.90 88888.00 2016-04-01 14:22:35.405 092 10898.89 513.75 54332.90 88888.00 2016-04-01 14:22:35.905 092 10898.92 513.78 54332.75 88888.00 2016-04-01 14:22:36.405 092 10898.97 513.71 54332.74 88888.00 2016-04-01 14:22:36.905 092 10899.04 513.61 54332.77 88888.00 2016-04-01 14:22:37.405 092 10899.05 513.57 54332.78 88888.00 2016-04-01 14:22:37.905 092 10899.08 513.59 54332.77 88888.00 2016-04-01 14:22:38.405 092 10899.07 513.55 54332.65 88888.00 2016-04-01 14:22:38.905 092 10899.04 513.49 54332.57 88888.00 2016-04-01 14:22:39.405 092 10899.02 513.44 54332.48 88888.00 2016-04-01 14:22:39.905 092 10899.04 513.41 54332.52 88888.00 2016-04-01 14:22:40.405 092 10899.16 513.44 54332.66 88888.00 2016-04-01 14:22:40.905 092 10899.14 513.48 54332.66 88888.00 2016-04-01 14:22:41.405 092 10899.11 513.45 54332.61 88888.00 2016-04-01 14:22:41.905 092 10899.18 513.43 54332.50 88888.00 2016-04-01 14:22:42.405 092 10899.14 513.38 54332.38 88888.00 2016-04-01 14:22:42.905 092 10899.08 513.32 54332.40 88888.00 2016-04-01 14:22:43.405 092 10899.13 513.29 54332.42 88888.00 2016-04-01 14:22:43.905 092 10899.11 513.36 54332.38 88888.00 2016-04-01 14:22:44.405 092 10899.16 513.29 54332.34 88888.00 2016-04-01 14:22:44.905 092 10899.21 513.35 54332.33 88888.00 2016-04-01 14:22:45.405 092 10899.16 513.37 54332.38 88888.00 2016-04-01 14:22:45.905 092 10899.19 513.31 54332.37 88888.00 2016-04-01 14:22:46.405 092 10899.16 513.28 54332.28 88888.00 2016-04-01 14:22:46.905 092 10899.08 513.37 54332.25 88888.00 2016-04-01 14:22:47.405 092 10899.15 513.44 54332.22 88888.00 2016-04-01 14:22:47.905 092 10899.13 513.48 54332.20 88888.00 2016-04-01 14:22:48.405 092 10899.09 513.53 54332.24 88888.00 2016-04-01 14:22:48.905 092 10899.11 513.59 54332.23 88888.00 2016-04-01 14:22:49.405 092 10899.13 513.58 54332.20 88888.00 2016-04-01 14:22:49.905 092 10899.00 513.57 54332.16 88888.00 2016-04-01 14:22:50.405 092 10898.98 513.55 54332.17 88888.00 2016-04-01 14:22:50.905 092 10898.98 513.59 54332.19 88888.00 2016-04-01 14:22:51.405 092 10899.03 513.61 54332.16 88888.00 2016-04-01 14:22:51.905 092 10899.07 513.65 54332.07 88888.00 2016-04-01 14:22:52.405 092 10899.04 513.70 54331.95 88888.00 2016-04-01 14:22:52.905 092 10899.03 513.79 54332.02 88888.00 2016-04-01 14:22:53.405 092 10899.03 513.80 54332.07 88888.00 2016-04-01 14:22:53.905 092 10899.02 513.83 54332.12 88888.00 2016-04-01 14:22:54.405 092 10899.02 513.82 54332.11 88888.00 2016-04-01 14:22:54.905 092 10899.04 513.80 54332.30 88888.00 2016-04-01 14:22:55.405 092 10898.99 513.85 54332.78 88888.00 2016-04-01 14:22:55.905 092 10898.98 513.94 54332.73 88888.00 2016-04-01 14:22:56.405 092 10898.97 513.99 54332.61 88888.00 2016-04-01 14:22:56.905 092 10899.00 513.94 54332.56 88888.00 2016-04-01 14:22:57.405 092 10899.03 513.96 54332.14 88888.00 2016-04-01 14:22:57.905 092 10899.10 514.04 54332.07 88888.00 2016-04-01 14:22:58.405 092 10899.18 514.10 54332.13 88888.00 2016-04-01 14:22:58.905 092 10899.18 514.10 54332.11 88888.00 2016-04-01 14:22:59.405 092 10899.24 514.08 54331.93 88888.00 2016-04-01 14:22:59.905 092 10899.31 514.12 54331.86 88888.00 2016-04-01 14:23:00.405 092 10899.34 514.18 54331.89 88888.00 2016-04-01 14:23:00.905 092 10899.40 514.14 54331.95 88888.00 2016-04-01 14:23:01.405 092 10899.42 514.12 54331.95 88888.00 2016-04-01 14:23:01.905 092 10899.55 514.12 54331.90 88888.00 2016-04-01 14:23:02.405 092 10899.55 514.13 54331.93 88888.00 2016-04-01 14:23:02.905 092 10899.55 514.08 54331.94 88888.00 2016-04-01 14:23:03.405 092 10899.62 514.07 54331.89 88888.00 2016-04-01 14:23:03.905 092 10899.71 514.11 54331.82 88888.00 2016-04-01 14:23:04.405 092 10899.72 514.11 54331.75 88888.00 2016-04-01 14:23:04.905 092 10899.77 514.04 54331.73 88888.00 2016-04-01 14:23:05.405 092 10899.76 514.02 54331.79 88888.00 2016-04-01 14:23:05.905 092 10899.81 514.02 54331.75 88888.00 2016-04-01 14:23:06.405 092 10899.91 513.99 54331.69 88888.00 2016-04-01 14:23:06.905 092 10899.92 513.93 54331.63 88888.00 2016-04-01 14:23:07.405 092 10899.89 513.93 54331.59 88888.00 2016-04-01 14:23:07.905 092 10899.87 513.96 54331.55 88888.00 2016-04-01 14:23:08.405 092 10899.88 513.94 54331.47 88888.00 2016-04-01 14:23:08.905 092 10899.89 513.90 54331.38 88888.00 2016-04-01 14:23:09.405 092 10899.93 513.85 54331.41 88888.00 2016-04-01 14:23:09.905 092 10899.96 513.77 54331.36 88888.00 2016-04-01 14:23:10.405 092 10899.98 513.73 54331.41 88888.00 2016-04-01 14:23:10.905 092 10900.04 513.71 54331.36 88888.00 2016-04-01 14:23:11.405 092 10900.07 513.70 54331.26 88888.00 2016-04-01 14:23:11.905 092 10900.12 513.65 54331.28 88888.00 2016-04-01 14:23:12.405 092 10900.19 513.61 54331.31 88888.00 2016-04-01 14:23:12.905 092 10900.24 513.57 54331.28 88888.00 2016-04-01 14:23:13.405 092 10900.28 513.52 54331.28 88888.00 2016-04-01 14:23:13.905 092 10900.35 513.54 54331.40 88888.00 2016-04-01 14:23:14.405 092 10900.40 513.55 54331.38 88888.00 2016-04-01 14:23:14.905 092 10900.51 513.57 54331.28 88888.00 2016-04-01 14:23:15.405 092 10900.45 513.55 54331.24 88888.00 2016-04-01 14:23:15.905 092 10900.45 513.49 54331.23 88888.00 2016-04-01 14:23:16.405 092 10900.51 513.41 54331.21 88888.00 2016-04-01 14:23:16.905 092 10900.54 513.35 54331.25 88888.00 2016-04-01 14:23:17.405 092 10900.59 513.35 54331.28 88888.00 2016-04-01 14:23:17.905 092 10900.67 513.41 54331.34 88888.00 2016-04-01 14:23:18.405 092 10900.75 513.40 54331.31 88888.00 2016-04-01 14:23:18.905 092 10900.73 513.27 54331.26 88888.00 2016-04-01 14:23:19.405 092 10900.77 513.20 54331.31 88888.00 2016-04-01 14:23:19.905 092 10900.83 513.19 54331.38 88888.00 2016-04-01 14:23:20.405 092 10900.87 513.18 54331.32 88888.00 2016-04-01 14:23:20.905 092 10900.91 513.16 54331.34 88888.00 2016-04-01 14:23:21.405 092 10900.92 513.15 54331.40 88888.00 2016-04-01 14:23:21.905 092 10900.97 513.16 54331.42 88888.00 2016-04-01 14:23:22.405 092 10901.03 513.09 54331.47 88888.00 2016-04-01 14:23:22.905 092 10901.01 513.03 54331.46 88888.00 2016-04-01 14:23:23.405 092 10901.03 513.04 54331.45 88888.00 2016-04-01 14:23:23.905 092 10901.01 513.03 54331.45 88888.00 2016-04-01 14:23:24.405 092 10901.06 513.01 54331.47 88888.00 2016-04-01 14:23:24.905 092 10901.06 513.04 54331.56 88888.00 2016-04-01 14:23:25.405 092 10901.04 513.04 54331.58 88888.00 2016-04-01 14:23:25.905 092 10901.07 513.02 54331.50 88888.00 2016-04-01 14:23:26.405 092 10901.08 512.93 54331.49 88888.00 2016-04-01 14:23:26.905 092 10901.07 512.83 54331.46 88888.00 2016-04-01 14:23:27.405 092 10901.07 512.74 54331.44 88888.00 2016-04-01 14:23:27.905 092 10901.17 512.75 54331.47 88888.00 2016-04-01 14:23:28.405 092 10901.18 512.79 54331.52 88888.00 2016-04-01 14:23:28.905 092 10901.16 512.82 54331.45 88888.00 2016-04-01 14:23:29.405 092 10901.14 512.78 54331.46 88888.00 2016-04-01 14:23:29.905 092 10901.24 512.73 54331.38 88888.00 2016-04-01 14:23:30.405 092 10901.27 512.69 54331.36 88888.00 2016-04-01 14:23:30.905 092 10901.28 512.62 54331.37 88888.00 2016-04-01 14:23:31.405 092 10901.33 512.56 54331.41 88888.00 2016-04-01 14:23:31.905 092 10901.28 512.57 54331.47 88888.00 2016-04-01 14:23:32.405 092 10901.32 512.53 54331.49 88888.00 2016-04-01 14:23:32.905 092 10901.32 512.47 54331.46 88888.00 2016-04-01 14:23:33.405 092 10901.28 512.40 54331.44 88888.00 2016-04-01 14:23:33.905 092 10901.22 512.30 54331.43 88888.00 2016-04-01 14:23:34.405 092 10901.23 512.30 54331.42 88888.00 2016-04-01 14:23:34.905 092 10901.28 512.25 54331.29 88888.00 2016-04-01 14:23:35.405 092 10901.43 512.27 54330.83 88888.00 2016-04-01 14:23:35.905 092 10901.38 512.26 54331.16 88888.00 2016-04-01 14:23:36.405 092 10901.33 512.22 54331.38 88888.00 2016-04-01 14:23:36.905 092 10901.32 512.10 54331.41 88888.00 2016-04-01 14:23:37.405 092 10901.35 512.08 54331.40 88888.00 2016-04-01 14:23:37.905 092 10901.38 512.05 54331.51 88888.00 2016-04-01 14:23:38.405 092 10901.41 512.01 54331.51 88888.00 2016-04-01 14:23:38.905 092 10901.48 512.00 54331.38 88888.00 2016-04-01 14:23:39.405 092 10901.51 511.93 54331.34 88888.00 2016-04-01 14:23:39.905 092 10901.54 511.94 54331.32 88888.00 2016-04-01 14:23:40.405 092 10901.56 511.91 54331.31 88888.00 2016-04-01 14:23:40.905 092 10901.63 511.89 54331.31 88888.00 2016-04-01 14:23:41.405 092 10901.60 511.83 54331.37 88888.00 2016-04-01 14:23:41.905 092 10901.58 511.89 54331.37 88888.00 2016-04-01 14:23:42.405 092 10901.59 511.93 54331.36 88888.00 2016-04-01 14:23:42.905 092 10901.54 511.89 54331.28 88888.00 2016-04-01 14:23:43.405 092 10901.56 511.89 54330.91 88888.00 2016-04-01 14:23:43.905 092 10901.61 511.81 54330.92 88888.00 2016-04-01 14:23:44.405 092 10901.58 511.74 54331.27 88888.00 2016-04-01 14:23:44.905 092 10901.51 511.72 54331.42 88888.00 2016-04-01 14:23:45.405 092 10901.50 511.66 54331.52 88888.00 2016-04-01 14:23:45.905 092 10901.54 511.66 54331.53 88888.00 2016-04-01 14:23:46.405 092 10901.60 511.63 54331.54 88888.00 2016-04-01 14:23:46.905 092 10901.72 511.74 54331.59 88888.00 2016-04-01 14:23:47.405 092 10901.80 511.77 54331.49 88888.00 2016-04-01 14:23:47.905 092 10901.91 511.75 54331.51 88888.00 2016-04-01 14:23:48.405 092 10901.90 511.71 54331.50 88888.00 2016-04-01 14:23:48.905 092 10901.87 511.64 54331.47 88888.00 2016-04-01 14:23:49.405 092 10901.87 511.63 54331.61 88888.00 2016-04-01 14:23:49.905 092 10901.88 511.65 54331.62 88888.00 2016-04-01 14:23:50.405 092 10901.85 511.67 54331.66 88888.00 2016-04-01 14:23:50.905 092 10901.88 511.60 54331.70 88888.00 2016-04-01 14:23:51.405 092 10901.96 511.55 54331.66 88888.00 2016-04-01 14:23:51.905 092 10901.90 511.50 54331.61 88888.00 2016-04-01 14:23:52.405 092 10901.90 511.46 54331.58 88888.00 2016-04-01 14:23:52.905 092 10901.91 511.43 54331.59 88888.00 2016-04-01 14:23:53.405 092 10901.86 511.43 54331.60 88888.00 2016-04-01 14:23:53.905 092 10901.82 511.42 54331.69 88888.00 2016-04-01 14:23:54.405 092 10901.85 511.34 54331.77 88888.00 2016-04-01 14:23:54.905 092 10901.82 511.35 54331.86 88888.00 2016-04-01 14:23:55.405 092 10901.70 511.29 54331.86 88888.00 2016-04-01 14:23:55.905 092 10901.67 511.30 54331.82 88888.00 2016-04-01 14:23:56.405 092 10901.66 511.23 54331.90 88888.00 2016-04-01 14:23:56.905 092 10901.63 511.17 54331.95 88888.00 2016-04-01 14:23:57.405 092 10901.61 511.14 54332.00 88888.00 2016-04-01 14:23:57.905 092 10901.59 511.14 54332.02 88888.00 2016-04-01 14:23:58.405 092 10901.51 511.14 54332.08 88888.00 2016-04-01 14:23:58.905 092 10901.45 511.15 54332.04 88888.00 2016-04-01 14:23:59.405 092 10901.45 511.12 54332.16 88888.00 2016-04-01 14:23:59.905 092 10901.44 511.09 54332.25 88888.00 2016-04-01 14:24:00.405 092 10901.34 511.12 54332.34 88888.00 2016-04-01 14:24:00.905 092 10901.34 511.07 54332.37 88888.00 2016-04-01 14:24:01.405 092 10901.35 511.05 54332.42 88888.00 2016-04-01 14:24:01.905 092 10901.30 510.98 54332.45 88888.00 2016-04-01 14:24:02.405 092 10901.24 510.95 54332.51 88888.00 2016-04-01 14:24:02.905 092 10901.19 510.98 54332.59 88888.00 2016-04-01 14:24:03.405 092 10901.19 510.98 54332.61 88888.00 2016-04-01 14:24:03.905 092 10901.19 510.99 54332.73 88888.00 2016-04-01 14:24:04.405 092 10901.24 511.01 54332.80 88888.00 2016-04-01 14:24:04.905 092 10901.18 510.97 54332.77 88888.00 2016-04-01 14:24:05.405 092 10901.07 510.96 54332.75 88888.00 2016-04-01 14:24:05.905 092 10901.06 510.98 54332.84 88888.00 2016-04-01 14:24:06.405 092 10901.06 511.00 54332.90 88888.00 2016-04-01 14:24:06.905 092 10900.99 511.00 54332.94 88888.00 2016-04-01 14:24:07.405 092 10901.03 510.97 54333.04 88888.00 2016-04-01 14:24:07.905 092 10901.07 511.01 54333.10 88888.00 2016-04-01 14:24:08.405 092 10901.07 510.98 54333.11 88888.00 2016-04-01 14:24:08.905 092 10901.03 510.97 54333.11 88888.00 2016-04-01 14:24:09.405 092 10901.02 511.00 54333.07 88888.00 2016-04-01 14:24:09.905 092 10901.08 511.06 54333.19 88888.00 2016-04-01 14:24:10.405 092 10901.03 511.09 54333.30 88888.00 2016-04-01 14:24:10.905 092 10901.02 511.08 54333.38 88888.00 2016-04-01 14:24:11.405 092 10901.09 511.06 54333.43 88888.00 2016-04-01 14:24:11.905 092 10901.03 511.01 54333.43 88888.00 2016-04-01 14:24:12.405 092 10900.95 510.97 54333.46 88888.00 2016-04-01 14:24:12.905 092 10900.92 510.98 54333.48 88888.00 2016-04-01 14:24:13.405 092 10900.96 510.91 54333.56 88888.00 2016-04-01 14:24:13.905 092 10900.96 510.90 54333.70 88888.00 2016-04-01 14:24:14.405 092 10900.92 510.88 54333.70 88888.00 2016-04-01 14:24:14.905 092 10900.87 510.87 54333.73 88888.00 2016-04-01 14:24:15.405 092 10900.87 510.87 54333.73 88888.00 2016-04-01 14:24:15.905 092 10900.83 510.86 54333.87 88888.00 2016-04-01 14:24:16.405 092 10900.73 510.86 54333.89 88888.00 2016-04-01 14:24:16.905 092 10900.66 510.88 54333.89 88888.00 2016-04-01 14:24:17.405 092 10900.71 510.92 54334.06 88888.00 2016-04-01 14:24:17.905 092 10900.76 510.93 54334.12 88888.00 2016-04-01 14:24:18.405 092 10900.72 510.92 54334.13 88888.00 2016-04-01 14:24:18.905 092 10900.67 510.82 54334.16 88888.00 2016-04-01 14:24:19.405 092 10900.70 510.82 54334.21 88888.00 2016-04-01 14:24:19.905 092 10900.61 510.83 54334.35 88888.00 2016-04-01 14:24:20.405 092 10900.60 510.84 54334.41 88888.00 2016-04-01 14:24:20.905 092 10900.61 510.81 54334.43 88888.00 2016-04-01 14:24:21.405 092 10900.60 510.79 54334.45 88888.00 2016-04-01 14:24:21.905 092 10900.60 510.81 54334.45 88888.00 2016-04-01 14:24:22.405 092 10900.51 510.84 54334.58 88888.00 2016-04-01 14:24:22.905 092 10900.49 510.81 54334.69 88888.00 2016-04-01 14:24:23.405 092 10900.46 510.78 54334.68 88888.00 2016-04-01 14:24:23.905 092 10900.45 510.82 54334.70 88888.00 2016-04-01 14:24:24.405 092 10900.46 510.76 54334.66 88888.00 2016-04-01 14:24:24.905 092 10900.54 510.78 54334.59 88888.00 2016-04-01 14:24:25.405 092 10900.60 510.75 54334.59 88888.00 2016-04-01 14:24:25.905 092 10900.57 510.70 54334.65 88888.00 2016-04-01 14:24:26.405 092 10900.45 510.61 54334.74 88888.00 2016-04-01 14:24:26.905 092 10900.40 510.54 54334.82 88888.00 2016-04-01 14:24:27.405 092 10900.35 510.50 54334.83 88888.00 2016-04-01 14:24:27.905 092 10900.40 510.42 54334.91 88888.00 2016-04-01 14:24:28.405 092 10900.50 510.27 54334.96 88888.00 2016-04-01 14:24:28.905 092 10900.56 510.17 54335.02 88888.00 2016-04-01 14:24:29.405 092 10900.57 510.16 54334.97 88888.00 2016-04-01 14:24:29.905 092 10900.41 510.08 54335.00 88888.00 2016-04-01 14:24:30.405 092 10900.33 510.02 54335.09 88888.00 2016-04-01 14:24:30.905 092 10900.26 509.95 54335.04 88888.00 2016-04-01 14:24:31.405 092 10900.24 509.95 54335.03 88888.00 2016-04-01 14:24:31.905 092 10900.25 509.94 54335.11 88888.00 2016-04-01 14:24:32.405 092 10900.22 509.95 54335.20 88888.00 2016-04-01 14:24:32.905 092 10900.13 509.94 54335.30 88888.00 2016-04-01 14:24:33.405 092 10900.10 509.94 54335.36 88888.00 2016-04-01 14:24:33.905 092 10900.13 509.89 54335.22 88888.00 2016-04-01 14:24:34.405 092 10900.08 509.85 54334.98 88888.00 2016-04-01 14:24:34.905 092 10899.99 509.94 54335.31 88888.00 2016-04-01 14:24:35.405 092 10899.99 509.90 54335.35 88888.00 2016-04-01 14:24:35.905 092 10899.92 509.82 54335.38 88888.00 2016-04-01 14:24:36.405 092 10899.83 509.75 54335.45 88888.00 2016-04-01 14:24:36.905 092 10899.78 509.75 54335.48 88888.00 2016-04-01 14:24:37.405 092 10899.66 509.79 54335.54 88888.00 2016-04-01 14:24:37.905 092 10899.60 509.87 54335.52 88888.00 2016-04-01 14:24:38.405 092 10899.66 509.89 54335.47 88888.00 2016-04-01 14:24:38.905 092 10899.67 509.91 54335.45 88888.00 2016-04-01 14:24:39.405 092 10899.58 509.96 54335.50 88888.00 2016-04-01 14:24:39.905 092 10899.52 509.96 54335.44 88888.00 2016-04-01 14:24:40.405 092 10899.35 509.99 54335.47 88888.00 2016-04-01 14:24:40.905 092 10899.20 509.99 54335.47 88888.00 2016-04-01 14:24:41.405 092 10899.13 509.96 54335.45 88888.00 2016-04-01 14:24:41.905 092 10899.03 509.99 54335.49 88888.00 2016-04-01 14:24:42.405 092 10898.95 510.03 54335.50 88888.00 2016-04-01 14:24:42.905 092 10898.87 510.02 54335.49 88888.00 2016-04-01 14:24:43.405 092 10898.81 510.00 54335.53 88888.00 2016-04-01 14:24:43.905 092 10898.65 509.96 54335.53 88888.00 2016-04-01 14:24:44.405 092 10898.58 509.94 54335.56 88888.00 2016-04-01 14:24:44.905 092 10898.48 509.91 54335.63 88888.00 2016-04-01 14:24:45.405 092 10898.41 509.89 54335.70 88888.00 2016-04-01 14:24:45.905 092 10898.34 509.81 54335.77 88888.00 2016-04-01 14:24:46.405 092 10898.34 509.85 54335.83 88888.00 2016-04-01 14:24:46.905 092 10898.29 509.82 54335.89 88888.00 2016-04-01 14:24:47.405 092 10898.26 509.81 54335.94 88888.00 2016-04-01 14:24:47.905 092 10898.20 509.77 54335.94 88888.00 2016-04-01 14:24:48.405 092 10898.14 509.72 54336.00 88888.00 2016-04-01 14:24:48.905 092 10898.13 509.74 54336.18 88888.00 2016-04-01 14:24:49.405 092 10898.01 509.75 54336.29 88888.00 2016-04-01 14:24:49.905 092 10897.94 509.75 54336.35 88888.00 2016-04-01 14:24:50.405 092 10897.99 509.77 54336.36 88888.00 2016-04-01 14:24:50.905 092 10897.85 509.74 54336.37 88888.00 2016-04-01 14:24:51.405 092 10897.88 509.73 54336.42 88888.00 2016-04-01 14:24:51.905 092 10897.87 509.72 54336.49 88888.00 2016-04-01 14:24:52.405 092 10897.84 509.71 54336.56 88888.00 2016-04-01 14:24:52.905 092 10897.92 509.68 54335.72 88888.00 2016-04-01 14:24:53.405 092 10897.93 509.71 54335.32 88888.00 2016-04-01 14:24:53.905 092 10897.79 509.75 54335.32 88888.00 2016-04-01 14:24:54.405 092 10897.69 509.77 54335.40 88888.00 2016-04-01 14:24:54.905 092 10897.61 509.80 54335.90 88888.00 2016-04-01 14:24:55.406 092 10897.50 509.78 54336.95 88888.00 2016-04-01 14:24:55.906 092 10897.50 509.78 54337.31 88888.00 2016-04-01 14:24:56.406 092 10897.53 509.81 54337.26 88888.00 2016-04-01 14:24:56.906 092 10897.53 509.81 54337.25 88888.00 2016-04-01 14:24:57.406 092 10897.45 509.85 54337.43 88888.00 2016-04-01 14:24:57.906 092 10897.45 509.87 54337.47 88888.00 2016-04-01 14:24:58.406 092 10897.45 509.87 54337.43 88888.00 2016-04-01 14:24:58.906 092 10897.45 509.90 54337.46 88888.00 2016-04-01 14:24:59.406 092 10897.50 509.95 54337.05 88888.00 2016-04-01 14:24:59.906 092 10897.52 509.95 54336.35 88888.00 2016-04-01 14:25:00.406 092 10897.41 510.03 54337.14 88888.00 2016-04-01 14:25:00.906 092 10897.35 510.02 54337.61 88888.00 2016-04-01 14:25:01.406 092 10897.37 510.03 54337.77 88888.00 2016-04-01 14:25:01.906 092 10897.26 510.04 54337.80 88888.00 2016-04-01 14:25:02.406 092 10897.15 510.03 54337.84 88888.00 2016-04-01 14:25:02.906 092 10897.22 509.98 54337.93 88888.00 2016-04-01 14:25:03.406 092 10897.27 509.91 54337.91 88888.00 2016-04-01 14:25:03.906 092 10897.22 509.94 54337.96 88888.00 2016-04-01 14:25:04.406 092 10897.15 510.00 54338.00 88888.00 2016-04-01 14:25:04.906 092 10897.14 510.05 54338.02 88888.00 2016-04-01 14:25:05.406 092 10897.06 510.02 54338.12 88888.00 2016-04-01 14:25:05.906 092 10897.06 510.05 54338.09 88888.00 2016-04-01 14:25:06.406 092 10897.10 510.05 54338.13 88888.00 2016-04-01 14:25:06.906 092 10897.03 510.08 54338.16 88888.00 2016-04-01 14:25:07.406 092 10896.94 510.12 54338.14 88888.00 2016-04-01 14:25:07.906 092 10896.95 510.11 54338.16 88888.00 2016-04-01 14:25:08.406 092 10896.95 510.10 54338.24 88888.00 2016-04-01 14:25:08.906 092 10896.86 510.14 54338.18 88888.00 2016-04-01 14:25:09.406 092 10896.88 510.16 54338.19 88888.00 2016-04-01 14:25:09.906 092 10896.86 510.23 54338.25 88888.00 2016-04-01 14:25:10.406 092 10896.88 510.20 54338.29 88888.00 2016-04-01 14:25:10.906 092 10896.88 510.19 54338.31 88888.00 2016-04-01 14:25:11.406 092 10896.79 510.19 54338.30 88888.00 2016-04-01 14:25:11.906 092 10896.72 510.19 54338.29 88888.00 2016-04-01 14:25:12.406 092 10896.72 510.24 54338.35 88888.00 2016-04-01 14:25:12.906 092 10896.74 510.32 54338.37 88888.00 2016-04-01 14:25:13.406 092 10896.72 510.31 54338.39 88888.00 2016-04-01 14:25:13.906 092 10896.65 510.27 54338.38 88888.00 2016-04-01 14:25:14.406 092 10896.56 510.29 54338.37 88888.00 2016-04-01 14:25:14.906 092 10896.51 510.28 54338.38 88888.00 2016-04-01 14:25:15.406 092 10896.46 510.27 54338.40 88888.00 2016-04-01 14:25:15.906 092 10896.52 510.31 54338.42 88888.00 2016-04-01 14:25:16.406 092 10896.62 510.38 54338.39 88888.00 2016-04-01 14:25:16.906 092 10896.80 510.46 54338.46 88888.00 2016-04-01 14:25:17.406 092 10896.89 510.53 54338.45 88888.00 2016-04-01 14:25:17.906 092 10896.93 510.53 54338.37 88888.00 2016-04-01 14:25:18.406 092 10896.81 510.48 54338.44 88888.00 2016-04-01 14:25:18.906 092 10896.58 510.45 54338.45 88888.00 2016-04-01 14:25:19.406 092 10896.42 510.46 54338.37 88888.00 2016-04-01 14:25:19.906 092 10896.18 510.45 54338.37 88888.00 2016-04-01 14:25:20.406 092 10896.04 510.49 54338.39 88888.00 2016-04-01 14:25:20.906 092 10896.01 510.48 54338.34 88888.00 2016-04-01 14:25:21.406 092 10895.94 510.50 54338.42 88888.00 2016-04-01 14:25:21.906 092 10895.91 510.53 54338.45 88888.00 2016-04-01 14:25:22.406 092 10895.85 510.54 54338.45 88888.00 2016-04-01 14:25:22.906 092 10895.83 510.51 54338.44 88888.00 2016-04-01 14:25:23.406 092 10895.76 510.46 54338.49 88888.00 2016-04-01 14:25:23.906 092 10895.66 510.47 54338.61 88888.00 2016-04-01 14:25:24.406 092 10895.58 510.50 54338.63 88888.00 2016-04-01 14:25:24.906 092 10895.52 510.55 54338.69 88888.00 2016-04-01 14:25:25.406 092 10895.47 510.55 54338.74 88888.00 2016-04-01 14:25:25.906 092 10895.43 510.55 54338.81 88888.00 2016-04-01 14:25:26.406 092 10895.37 510.54 54338.87 88888.00 2016-04-01 14:25:26.906 092 10895.31 510.57 54338.96 88888.00 2016-04-01 14:25:27.406 092 10895.26 510.59 54338.97 88888.00 2016-04-01 14:25:27.906 092 10895.21 510.64 54338.98 88888.00 2016-04-01 14:25:28.406 092 10895.16 510.70 54339.01 88888.00 2016-04-01 14:25:28.906 092 10895.11 510.66 54338.97 88888.00 2016-04-01 14:25:29.406 092 10895.06 510.65 54338.99 88888.00 2016-04-01 14:25:29.906 092 10895.01 510.64 54338.93 88888.00 2016-04-01 14:25:30.406 092 10895.01 510.66 54338.97 88888.00 2016-04-01 14:25:30.906 092 10894.97 510.66 54339.05 88888.00 2016-04-01 14:25:31.406 092 10894.85 510.67 54339.10 88888.00 2016-04-01 14:25:31.906 092 10894.82 510.67 54339.19 88888.00 2016-04-01 14:25:32.406 092 10894.77 510.70 54339.30 88888.00 2016-04-01 14:25:32.906 092 10894.75 510.69 54339.25 88888.00 2016-04-01 14:25:33.406 092 10894.74 510.67 54339.22 88888.00 2016-04-01 14:25:33.906 092 10894.74 510.67 54339.22 88888.00 2016-04-01 14:25:34.406 092 10894.69 510.67 54339.18 88888.00 2016-04-01 14:25:34.906 092 10894.68 510.70 54339.25 88888.00 2016-04-01 14:25:35.406 092 10894.68 510.72 54339.30 88888.00 2016-04-01 14:25:35.906 092 10894.71 510.73 54339.38 88888.00 2016-04-01 14:25:36.406 092 10894.76 510.84 54339.30 88888.00 2016-04-01 14:25:36.906 092 10894.74 510.86 54339.23 88888.00 2016-04-01 14:25:37.406 092 10894.66 510.87 54339.24 88888.00 2016-04-01 14:25:37.906 092 10894.71 510.82 54339.16 88888.00 2016-04-01 14:25:38.406 092 10894.71 510.86 54339.22 88888.00 2016-04-01 14:25:38.906 092 10894.69 510.89 54339.30 88888.00 2016-04-01 14:25:39.406 092 10894.68 510.87 54339.36 88888.00 2016-04-01 14:25:39.906 092 10894.68 510.93 54339.32 88888.00 2016-04-01 14:25:40.406 092 10894.70 510.98 54339.23 88888.00 2016-04-01 14:25:40.906 092 10894.68 510.93 54339.15 88888.00 2016-04-01 14:25:41.406 092 10894.70 510.93 54339.17 88888.00 2016-04-01 14:25:41.906 092 10894.70 510.89 54339.21 88888.00 2016-04-01 14:25:42.406 092 10894.73 510.91 54339.19 88888.00 2016-04-01 14:25:42.906 092 10894.79 510.98 54339.12 88888.00 2016-04-01 14:25:43.406 092 10894.85 510.99 54339.09 88888.00 2016-04-01 14:25:43.906 092 10894.91 511.03 54339.05 88888.00 2016-04-01 14:25:44.406 092 10894.97 511.03 54338.98 88888.00 2016-04-01 14:25:44.906 092 10894.95 510.99 54338.92 88888.00 2016-04-01 14:25:45.406 092 10895.02 511.03 54338.83 88888.00 2016-04-01 14:25:45.906 092 10895.13 511.06 54338.86 88888.00 2016-04-01 14:25:46.406 092 10895.17 511.05 54338.83 88888.00 2016-04-01 14:25:46.906 092 10895.23 511.05 54338.70 88888.00 2016-04-01 14:25:47.406 092 10895.32 511.06 54338.74 88888.00 2016-04-01 14:25:47.906 092 10895.34 511.05 54338.71 88888.00 2016-04-01 14:25:48.406 092 10895.33 510.99 54338.68 88888.00 2016-04-01 14:25:48.906 092 10895.52 510.99 54338.59 88888.00 2016-04-01 14:25:49.406 092 10895.57 510.96 54338.54 88888.00 2016-04-01 14:25:49.906 092 10895.55 510.97 54338.49 88888.00 2016-04-01 14:25:50.406 092 10895.66 511.06 54338.46 88888.00 2016-04-01 14:25:50.906 092 10895.70 511.14 54338.45 88888.00 2016-04-01 14:25:51.406 092 10895.76 511.12 54338.42 88888.00 2016-04-01 14:25:51.906 092 10895.79 511.05 54338.35 88888.00 2016-04-01 14:25:52.406 092 10895.80 511.09 54338.20 88888.00 2016-04-01 14:25:52.906 092 10895.83 511.07 54338.12 88888.00 2016-04-01 14:25:53.406 092 10895.83 511.10 54338.13 88888.00 2016-04-01 14:25:53.906 092 10895.84 511.14 54338.10 88888.00 2016-04-01 14:25:54.406 092 10895.89 511.16 54338.09 88888.00 2016-04-01 14:25:54.906 092 10895.94 511.22 54338.08 88888.00 2016-04-01 14:25:55.406 092 10895.92 511.15 54338.00 88888.00 2016-04-01 14:25:55.906 092 10895.91 511.16 54337.85 88888.00 2016-04-01 14:25:56.406 092 10895.89 511.18 54337.77 88888.00 2016-04-01 14:25:56.906 092 10895.85 511.15 54337.87 88888.00 2016-04-01 14:25:57.406 092 10895.75 511.15 54338.02 88888.00 2016-04-01 14:25:57.906 092 10895.73 511.13 54337.89 88888.00 2016-04-01 14:25:58.406 092 10895.69 511.07 54337.82 88888.00 2016-04-01 14:25:58.906 092 10895.69 511.09 54337.82 88888.00 2016-04-01 14:25:59.406 092 10895.64 511.06 54337.73 88888.00 2016-04-01 14:25:59.906 092 10895.60 511.05 54337.72 88888.00 2016-04-01 14:26:00.406 092 10895.57 511.04 54337.73 88888.00 2016-04-01 14:26:00.906 092 10895.63 511.04 54337.69 88888.00 2016-04-01 14:26:01.406 092 10895.62 511.06 54337.64 88888.00 2016-04-01 14:26:01.906 092 10895.76 511.07 54337.60 88888.00 2016-04-01 14:26:02.406 092 10895.76 511.04 54337.64 88888.00 2016-04-01 14:26:02.906 092 10895.76 511.00 54337.57 88888.00 2016-04-01 14:26:03.406 092 10895.73 511.00 54337.52 88888.00 2016-04-01 14:26:03.906 092 10895.69 511.05 54337.50 88888.00 2016-04-01 14:26:04.406 092 10895.75 511.01 54337.43 88888.00 2016-04-01 14:26:04.906 092 10895.78 511.03 54337.38 88888.00 2016-04-01 14:26:05.406 092 10895.84 511.07 54337.38 88888.00 2016-04-01 14:26:05.906 092 10895.81 511.13 54337.34 88888.00 2016-04-01 14:26:06.406 092 10895.78 511.16 54337.30 88888.00 2016-04-01 14:26:06.906 092 10895.81 511.21 54337.24 88888.00 2016-04-01 14:26:07.406 092 10895.88 511.24 54337.16 88888.00 2016-04-01 14:26:07.906 092 10895.92 511.29 54337.08 88888.00 2016-04-01 14:26:08.406 092 10895.91 511.33 54337.10 88888.00 2016-04-01 14:26:08.906 092 10895.96 511.35 54337.00 88888.00 2016-04-01 14:26:09.406 092 10896.06 511.43 54336.94 88888.00 2016-04-01 14:26:09.906 092 10896.12 511.45 54336.88 88888.00 2016-04-01 14:26:10.406 092 10896.15 511.43 54336.55 88888.00 2016-04-01 14:26:10.906 092 10896.27 511.42 54335.57 88888.00 2016-04-01 14:26:11.406 092 10896.32 511.40 54335.35 88888.00 2016-04-01 14:26:11.906 092 10896.33 511.45 54335.82 88888.00 2016-04-01 14:26:12.406 092 10896.31 511.54 54336.70 88888.00 2016-04-01 14:26:12.906 092 10896.25 511.62 54336.89 88888.00 2016-04-01 14:26:13.406 092 10896.22 511.57 54336.94 88888.00 2016-04-01 14:26:13.906 092 10896.18 511.49 54336.86 88888.00 2016-04-01 14:26:14.406 092 10896.12 511.54 54336.78 88888.00 2016-04-01 14:26:14.906 092 10896.13 511.57 54336.73 88888.00 2016-04-01 14:26:15.406 092 10896.16 511.64 54336.73 88888.00 2016-04-01 14:26:15.906 092 10896.15 511.64 54336.64 88888.00 2016-04-01 14:26:16.406 092 10896.05 511.62 54336.56 88888.00 2016-04-01 14:26:16.906 092 10896.04 511.69 54336.56 88888.00 2016-04-01 14:26:17.406 092 10896.06 511.71 54336.55 88888.00 2016-04-01 14:26:17.906 092 10896.07 511.72 54336.59 88888.00 2016-04-01 14:26:18.406 092 10896.09 511.73 54336.46 88888.00 2016-04-01 14:26:18.906 092 10896.06 511.74 54336.41 88888.00 2016-04-01 14:26:19.406 092 10896.04 511.85 54336.33 88888.00 2016-04-01 14:26:19.906 092 10896.01 511.86 54336.29 88888.00 2016-04-01 14:26:20.406 092 10896.00 511.85 54336.32 88888.00 2016-04-01 14:26:20.906 092 10896.01 511.93 54336.34 88888.00 2016-04-01 14:26:21.406 092 10896.00 511.84 54336.33 88888.00 2016-04-01 14:26:21.906 092 10895.96 511.83 54336.35 88888.00 2016-04-01 14:26:22.406 092 10895.95 511.86 54336.32 88888.00 2016-04-01 14:26:22.906 092 10895.88 511.84 54336.26 88888.00 2016-04-01 14:26:23.406 092 10895.88 511.83 54336.25 88888.00 2016-04-01 14:26:23.906 092 10895.85 511.85 54336.24 88888.00 2016-04-01 14:26:24.406 092 10895.84 511.86 54336.23 88888.00 2016-04-01 14:26:24.906 092 10895.88 511.93 54336.26 88888.00 2016-04-01 14:26:25.406 092 10895.86 511.94 54336.27 88888.00 2016-04-01 14:26:25.906 092 10895.83 511.93 54336.15 88888.00 2016-04-01 14:26:26.406 092 10895.75 512.00 54336.16 88888.00 2016-04-01 14:26:26.906 092 10895.70 512.02 54336.21 88888.00 2016-04-01 14:26:27.406 092 10895.69 511.99 54336.20 88888.00 2016-04-01 14:26:27.906 092 10895.68 512.00 54336.18 88888.00 2016-04-01 14:26:28.406 092 10895.74 512.06 54336.26 88888.00 2016-04-01 14:26:28.906 092 10895.79 512.09 54336.20 88888.00 2016-04-01 14:26:29.406 092 10895.74 512.05 54336.00 88888.00 2016-04-01 14:26:29.906 092 10895.69 512.11 54335.94 88888.00 2016-04-01 14:26:30.406 092 10895.79 512.25 54335.99 88888.00 2016-04-01 14:26:30.906 092 10895.88 512.30 54336.03 88888.00 2016-04-01 14:26:31.406 092 10895.95 512.26 54336.09 88888.00 2016-04-01 14:26:31.906 092 10896.02 512.24 54336.10 88888.00 2016-04-01 14:26:32.406 092 10896.01 512.30 54336.16 88888.00 2016-04-01 14:26:32.906 092 10895.97 512.26 54336.17 88888.00 2016-04-01 14:26:33.406 092 10895.95 512.28 54336.08 88888.00 2016-04-01 14:26:33.906 092 10895.99 512.28 54336.00 88888.00 2016-04-01 14:26:34.406 092 10896.00 512.28 54336.05 88888.00 2016-04-01 14:26:34.906 092 10895.94 512.26 54336.12 88888.00 2016-04-01 14:26:35.406 092 10895.95 512.24 54336.17 88888.00 2016-04-01 14:26:35.906 092 10895.73 512.17 54336.09 88888.00 2016-04-01 14:26:36.406 092 10895.43 512.13 54336.16 88888.00 2016-04-01 14:26:36.906 092 10895.39 512.10 54336.12 88888.00 2016-04-01 14:26:37.406 092 10895.53 512.06 54336.06 88888.00 2016-04-01 14:26:37.906 092 10895.60 512.09 54336.03 88888.00 2016-04-01 14:26:38.406 092 10895.53 512.15 54336.06 88888.00 2016-04-01 14:26:38.906 092 10895.47 512.23 54336.15 88888.00 2016-04-01 14:26:39.406 092 10895.45 512.18 54336.31 88888.00 2016-04-01 14:26:39.906 092 10895.39 512.24 54336.29 88888.00 2016-04-01 14:26:40.406 092 10895.45 512.28 54336.27 88888.00 2016-04-01 14:26:40.906 092 10895.47 512.27 54336.26 88888.00 2016-04-01 14:26:41.406 092 10895.45 512.32 54336.28 88888.00 2016-04-01 14:26:41.906 092 10895.44 512.32 54336.37 88888.00 2016-04-01 14:26:42.406 092 10895.42 512.34 54336.38 88888.00 2016-04-01 14:26:42.906 092 10895.59 512.36 54336.36 88888.00 2016-04-01 14:26:43.406 092 10895.65 512.34 54336.29 88888.00 2016-04-01 14:26:43.906 092 10895.62 512.34 54336.28 88888.00 2016-04-01 14:26:44.406 092 10895.60 512.34 54336.24 88888.00 2016-04-01 14:26:44.906 092 10895.65 512.36 54336.19 88888.00 2016-04-01 14:26:45.406 092 10895.59 512.35 54336.24 88888.00 2016-04-01 14:26:45.906 092 10895.63 512.38 54336.27 88888.00 2016-04-01 14:26:46.406 092 10895.66 512.43 54336.24 88888.00 2016-04-01 14:26:46.906 092 10895.65 512.45 54336.19 88888.00 2016-04-01 14:26:47.406 092 10895.66 512.43 54336.18 88888.00 2016-04-01 14:26:47.906 092 10895.66 512.45 54336.19 88888.00 2016-04-01 14:26:48.406 092 10895.66 512.48 54336.19 88888.00 2016-04-01 14:26:48.906 092 10895.69 512.53 54336.20 88888.00 2016-04-01 14:26:49.406 092 10895.71 512.55 54336.19 88888.00 2016-04-01 14:26:49.906 092 10895.73 512.57 54336.24 88888.00 2016-04-01 14:26:50.406 092 10895.73 512.64 54336.21 88888.00 2016-04-01 14:26:50.906 092 10895.74 512.64 54336.18 88888.00 2016-04-01 14:26:51.406 092 10895.76 512.64 54336.17 88888.00 2016-04-01 14:26:51.906 092 10895.78 512.64 54336.14 88888.00 2016-04-01 14:26:52.406 092 10895.74 512.70 54336.20 88888.00 2016-04-01 14:26:52.906 092 10895.70 512.68 54336.25 88888.00 2016-04-01 14:26:53.406 092 10895.73 512.66 54336.23 88888.00 2016-04-01 14:26:53.906 092 10895.70 512.67 54336.17 88888.00 2016-04-01 14:26:54.406 092 10895.73 512.68 54336.16 88888.00 2016-04-01 14:26:54.906 092 10895.68 512.74 54336.15 88888.00 2016-04-01 14:26:55.406 092 10895.58 512.74 54336.17 88888.00 2016-04-01 14:26:55.906 092 10895.57 512.76 54336.08 88888.00 2016-04-01 14:26:56.406 092 10895.50 512.77 54336.10 88888.00 2016-04-01 14:26:56.906 092 10895.53 512.84 54336.11 88888.00 2016-04-01 14:26:57.406 092 10895.48 512.79 54336.11 88888.00 2016-04-01 14:26:57.906 092 10895.48 512.74 54336.08 88888.00 2016-04-01 14:26:58.406 092 10895.53 512.70 54336.11 88888.00 2016-04-01 14:26:58.906 092 10895.49 512.73 54336.16 88888.00 2016-04-01 14:26:59.406 092 10895.44 512.76 54336.11 88888.00 2016-04-01 14:26:59.906 092 10895.47 512.76 54336.10 88888.00 2016-04-01 14:27:00.406 092 10895.41 512.74 54336.11 88888.00 2016-04-01 14:27:00.906 092 10895.42 512.66 54336.08 88888.00 2016-04-01 14:27:01.406 092 10895.44 512.59 54335.96 88888.00 2016-04-01 14:27:01.906 092 10895.52 512.52 54335.85 88888.00 2016-04-01 14:27:02.406 092 10895.55 512.56 54335.76 88888.00 2016-04-01 14:27:02.906 092 10895.58 512.61 54335.71 88888.00 2016-04-01 14:27:03.406 092 10895.65 512.68 54335.67 88888.00 2016-04-01 14:27:03.906 092 10895.75 512.77 54335.63 88888.00 2016-04-01 14:27:04.406 092 10895.96 512.84 54335.47 88888.00 2016-04-01 14:27:04.906 092 10896.18 512.97 54335.33 88888.00 2016-04-01 14:27:05.406 092 10896.44 513.09 54335.35 88888.00 2016-04-01 14:27:05.906 092 10896.62 513.17 54335.36 88888.00 2016-04-01 14:27:06.406 092 10896.62 513.32 54335.29 88888.00 2016-04-01 14:27:06.906 092 10896.56 513.43 54335.36 88888.00 2016-04-01 14:27:07.406 092 10896.56 513.49 54335.32 88888.00 2016-04-01 14:27:07.906 092 10896.60 513.52 54335.30 88888.00 2016-04-01 14:27:08.406 092 10896.64 513.57 54335.38 88888.00 2016-04-01 14:27:08.906 092 10896.67 513.62 54335.38 88888.00 2016-04-01 14:27:09.406 092 10896.68 513.60 54335.45 88888.00 2016-04-01 14:27:09.906 092 10896.68 513.66 54335.49 88888.00 2016-04-01 14:27:10.406 092 10896.72 513.70 54335.49 88888.00 2016-04-01 14:27:10.906 092 10896.65 513.75 54335.47 88888.00 2016-04-01 14:27:11.406 092 10896.60 513.71 54335.45 88888.00 2016-04-01 14:27:11.906 092 10896.62 513.69 54335.48 88888.00 2016-04-01 14:27:12.406 092 10896.56 513.74 54335.55 88888.00 2016-04-01 14:27:12.906 092 10896.48 513.71 54335.64 88888.00 2016-04-01 14:27:13.406 092 10896.48 513.74 54335.68 88888.00 2016-04-01 14:27:13.906 092 10896.48 513.73 54335.72 88888.00 2016-04-01 14:27:14.406 092 10896.44 513.69 54335.75 88888.00 2016-04-01 14:27:14.906 092 10896.38 513.65 54335.85 88888.00 2016-04-01 14:27:15.406 092 10896.26 513.59 54335.92 88888.00 2016-04-01 14:27:15.906 092 10896.05 513.46 54336.01 88888.00 2016-04-01 14:27:16.406 092 10895.88 513.38 54336.08 88888.00 2016-04-01 14:27:16.906 092 10895.78 513.40 54336.11 88888.00 2016-04-01 14:27:17.406 092 10895.69 513.36 54336.11 88888.00 2016-04-01 14:27:17.906 092 10895.68 513.31 54336.15 88888.00 2016-04-01 14:27:18.406 092 10895.66 513.25 54336.12 88888.00 2016-04-01 14:27:18.906 092 10895.66 513.19 54336.21 88888.00 2016-04-01 14:27:19.406 092 10895.68 513.20 54336.29 88888.00 2016-04-01 14:27:19.906 092 10895.73 513.26 54336.31 88888.00 2016-04-01 14:27:20.406 092 10895.83 513.32 54336.08 88888.00 2016-04-01 14:27:20.906 092 10895.79 513.26 54336.12 88888.00 2016-04-01 14:27:21.406 092 10895.80 513.23 54336.14 88888.00 2016-04-01 14:27:21.906 092 10895.81 513.28 54336.29 88888.00 2016-04-01 14:27:22.406 092 10895.84 513.33 54336.38 88888.00 2016-04-01 14:27:22.906 092 10895.90 513.34 54336.33 88888.00 2016-04-01 14:27:23.406 092 10895.86 513.38 54336.23 88888.00 2016-04-01 14:27:23.906 092 10895.84 513.36 54336.19 88888.00 2016-04-01 14:27:24.406 092 10895.83 513.40 54336.32 88888.00 2016-04-01 14:27:24.906 092 10895.81 513.36 54336.36 88888.00 2016-04-01 14:27:25.406 092 10895.81 513.35 54336.37 88888.00 2016-04-01 14:27:25.906 092 10895.86 513.46 54336.32 88888.00 2016-04-01 14:27:26.406 092 10895.92 513.46 54336.28 88888.00 2016-04-01 14:27:26.906 092 10895.88 513.40 54336.26 88888.00 2016-04-01 14:27:27.406 092 10895.89 513.42 54336.21 88888.00 2016-04-01 14:27:27.906 092 10895.81 513.48 54336.33 88888.00 2016-04-01 14:27:28.406 092 10895.86 513.48 54336.38 88888.00 2016-04-01 14:27:28.906 092 10895.86 513.51 54336.41 88888.00 2016-04-01 14:27:29.406 092 10895.81 513.51 54336.38 88888.00 2016-04-01 14:27:29.906 092 10895.80 513.53 54336.44 88888.00 2016-04-01 14:27:30.406 092 10895.84 513.55 54336.38 88888.00 2016-04-01 14:27:30.906 092 10895.84 513.54 54336.46 88888.00 2016-04-01 14:27:31.406 092 10895.80 513.53 54336.49 88888.00 2016-04-01 14:27:31.906 092 10895.76 513.55 54336.45 88888.00 2016-04-01 14:27:32.406 092 10895.71 513.52 54336.47 88888.00 2016-04-01 14:27:32.906 092 10895.64 513.57 54336.49 88888.00 2016-04-01 14:27:33.406 092 10895.57 513.59 54336.54 88888.00 2016-04-01 14:27:33.906 092 10895.58 513.52 54336.63 88888.00 2016-04-01 14:27:34.406 092 10895.66 513.57 54336.69 88888.00 2016-04-01 14:27:34.906 092 10895.68 513.62 54336.75 88888.00 2016-04-01 14:27:35.406 092 10895.64 513.66 54336.81 88888.00 2016-04-01 14:27:35.906 092 10895.58 513.68 54336.87 88888.00 2016-04-01 14:27:36.406 092 10895.53 513.63 54336.86 88888.00 2016-04-01 14:27:36.906 092 10895.49 513.63 54336.88 88888.00 2016-04-01 14:27:37.406 092 10895.55 513.68 54336.88 88888.00 2016-04-01 14:27:37.906 092 10895.55 513.70 54336.82 88888.00 2016-04-01 14:27:38.406 092 10895.53 513.62 54336.87 88888.00 2016-04-01 14:27:38.906 092 10895.50 513.66 54337.02 88888.00 2016-04-01 14:27:39.406 092 10895.52 513.69 54337.07 88888.00 2016-04-01 14:27:39.906 092 10895.50 513.68 54337.06 88888.00 2016-04-01 14:27:40.406 092 10895.43 513.73 54337.08 88888.00 2016-04-01 14:27:40.906 092 10895.39 513.69 54337.11 88888.00 2016-04-01 14:27:41.406 092 10895.43 513.63 54337.19 88888.00 2016-04-01 14:27:41.906 092 10895.42 513.65 54337.31 88888.00 2016-04-01 14:27:42.406 092 10895.37 513.70 54337.37 88888.00 2016-04-01 14:27:42.906 092 10895.37 513.73 54337.28 88888.00 2016-04-01 14:27:43.406 092 10895.29 513.77 54337.29 88888.00 2016-04-01 14:27:43.906 092 10895.22 513.75 54337.37 88888.00 2016-04-01 14:27:44.406 092 10895.17 513.74 54337.23 88888.00 2016-04-01 14:27:44.906 092 10895.11 513.76 54337.34 88888.00 2016-04-01 14:27:45.407 092 10895.20 513.73 54337.42 88888.00 2016-04-01 14:27:45.907 092 10895.22 513.77 54337.38 88888.00 2016-04-01 14:27:46.407 092 10895.22 513.84 54337.39 88888.00 2016-04-01 14:27:46.907 092 10895.20 513.85 54337.47 88888.00 2016-04-01 14:27:47.407 092 10895.21 513.83 54337.48 88888.00 2016-04-01 14:27:47.907 092 10895.17 513.78 54337.52 88888.00 2016-04-01 14:27:48.407 092 10895.08 513.75 54337.55 88888.00 2016-04-01 14:27:48.907 092 10895.07 513.76 54337.55 88888.00 2016-04-01 14:27:49.407 092 10895.08 513.75 54337.61 88888.00 2016-04-01 14:27:49.907 092 10895.08 513.71 54337.58 88888.00 2016-04-01 14:27:50.407 092 10895.00 513.68 54337.57 88888.00 2016-04-01 14:27:50.907 092 10894.95 513.73 54337.61 88888.00 2016-04-01 14:27:51.407 092 10894.90 513.76 54337.64 88888.00 2016-04-01 14:27:51.907 092 10894.85 513.76 54337.69 88888.00 2016-04-01 14:27:52.407 092 10894.82 513.75 54337.63 88888.00 2016-04-01 14:27:52.907 092 10894.85 513.71 54337.61 88888.00 2016-04-01 14:27:53.407 092 10894.85 513.74 54337.67 88888.00 2016-04-01 14:27:53.907 092 10894.81 513.69 54337.72 88888.00 2016-04-01 14:27:54.407 092 10894.74 513.70 54337.76 88888.00 2016-04-01 14:27:54.907 092 10894.70 513.71 54337.73 88888.00 2016-04-01 14:27:55.407 092 10894.66 513.63 54337.85 88888.00 2016-04-01 14:27:55.907 092 10894.65 513.58 54337.90 88888.00 2016-04-01 14:27:56.407 092 10894.51 513.61 54337.98 88888.00 2016-04-01 14:27:56.907 092 10894.34 513.63 54338.09 88888.00 2016-04-01 14:27:57.407 092 10894.26 513.65 54338.18 88888.00 2016-04-01 14:27:57.907 092 10894.17 513.62 54338.24 88888.00 2016-04-01 14:27:58.407 092 10894.09 513.61 54338.21 88888.00 2016-04-01 14:27:58.907 092 10894.07 513.60 54338.25 88888.00 2016-04-01 14:27:59.407 092 10894.06 513.58 54338.20 88888.00 2016-04-01 14:27:59.907 092 10893.98 513.62 54338.26 88888.00 2016-04-01 14:28:00.407 092 10893.97 513.68 54338.46 88888.00 2016-04-01 14:28:00.907 092 10893.87 513.76 54338.51 88888.00 2016-04-01 14:28:01.407 092 10893.80 513.84 54338.60 88888.00 2016-04-01 14:28:01.907 092 10893.88 513.83 54338.68 88888.00 2016-04-01 14:28:02.407 092 10893.95 513.80 54338.81 88888.00 2016-04-01 14:28:02.907 092 10893.95 513.84 54338.80 88888.00 2016-04-01 14:28:03.407 092 10893.90 513.88 54338.72 88888.00 2016-04-01 14:28:03.907 092 10893.79 513.87 54338.77 88888.00 2016-04-01 14:28:04.407 092 10893.72 513.90 54338.70 88888.00 2016-04-01 14:28:04.907 092 10893.62 513.97 54338.75 88888.00 2016-04-01 14:28:05.407 092 10893.61 514.02 54338.87 88888.00 2016-04-01 14:28:05.907 092 10893.59 514.04 54339.01 88888.00 2016-04-01 14:28:06.407 092 10893.61 514.11 54339.08 88888.00 2016-04-01 14:28:06.907 092 10893.54 514.18 54339.09 88888.00 2016-04-01 14:28:07.407 092 10893.50 514.18 54339.07 88888.00 2016-04-01 14:28:07.907 092 10893.45 514.13 54339.13 88888.00 2016-04-01 14:28:08.407 092 10893.35 514.11 54339.17 88888.00 2016-04-01 14:28:08.907 092 10893.30 514.14 54339.25 88888.00 2016-04-01 14:28:09.407 092 10893.25 514.11 54339.22 88888.00 2016-04-01 14:28:09.907 092 10893.20 514.22 54339.21 88888.00 2016-04-01 14:28:10.407 092 10893.19 514.34 54339.23 88888.00 2016-04-01 14:28:10.907 092 10893.13 514.31 54339.18 88888.00 2016-04-01 14:28:11.407 092 10893.06 514.30 54339.18 88888.00 2016-04-01 14:28:11.907 092 10893.01 514.28 54339.21 88888.00 2016-04-01 14:28:12.407 092 10892.98 514.37 54339.27 88888.00 2016-04-01 14:28:12.907 092 10892.97 514.38 54339.48 88888.00 2016-04-01 14:28:13.407 092 10892.88 514.35 54339.56 88888.00 2016-04-01 14:28:13.907 092 10892.83 514.37 54339.50 88888.00 2016-04-01 14:28:14.407 092 10892.82 514.41 54339.52 88888.00 2016-04-01 14:28:14.907 092 10892.77 514.42 54339.54 88888.00 2016-04-01 14:28:15.407 092 10892.77 514.38 54339.60 88888.00 2016-04-01 14:28:15.907 092 10892.76 514.42 54339.56 88888.00 2016-04-01 14:28:16.407 092 10892.71 514.47 54339.60 88888.00 2016-04-01 14:28:16.907 092 10892.70 514.56 54339.60 88888.00 2016-04-01 14:28:17.407 092 10892.60 514.56 54339.60 88888.00 2016-04-01 14:28:17.907 092 10892.56 514.49 54339.69 88888.00 2016-04-01 14:28:18.407 092 10892.60 514.53 54339.69 88888.00 2016-04-01 14:28:18.907 092 10892.59 514.56 54339.75 88888.00 2016-04-01 14:28:19.407 092 10892.50 514.61 54339.79 88888.00 2016-04-01 14:28:19.907 092 10892.46 514.61 54339.84 88888.00 2016-04-01 14:28:20.407 092 10892.55 514.61 54339.79 88888.00 2016-04-01 14:28:20.907 092 10892.52 514.66 54339.84 88888.00 2016-04-01 14:28:21.407 092 10892.49 514.71 54339.85 88888.00 2016-04-01 14:28:21.907 092 10892.38 514.76 54339.94 88888.00 2016-04-01 14:28:22.407 092 10892.35 514.80 54340.01 88888.00 2016-04-01 14:28:22.907 092 10892.38 514.88 54339.96 88888.00 2016-04-01 14:28:23.407 092 10892.39 514.95 54339.92 88888.00 2016-04-01 14:28:23.907 092 10892.44 514.98 54339.92 88888.00 2016-04-01 14:28:24.407 092 10892.36 514.97 54339.84 88888.00 2016-04-01 14:28:24.907 092 10892.30 514.94 54339.71 88888.00 2016-04-01 14:28:25.407 092 10892.30 515.01 54339.66 88888.00 2016-04-01 14:28:25.907 092 10892.24 515.12 54339.63 88888.00 2016-04-01 14:28:26.407 092 10892.24 515.22 54339.65 88888.00 2016-04-01 14:28:26.907 092 10892.19 515.29 54339.67 88888.00 2016-04-01 14:28:27.407 092 10892.19 515.34 54339.51 88888.00 2016-04-01 14:28:27.907 092 10892.17 515.35 54339.39 88888.00 2016-04-01 14:28:28.407 092 10892.12 515.39 54339.32 88888.00 2016-04-01 14:28:28.907 092 10892.07 515.37 54339.09 88888.00 2016-04-01 14:28:29.407 092 10891.91 515.38 54338.97 88888.00 2016-04-01 14:28:29.907 092 10891.87 515.45 54338.86 88888.00 2016-04-01 14:28:30.407 092 10891.75 515.48 54338.68 88888.00 2016-04-01 14:28:30.907 092 10891.70 515.47 54338.38 88888.00 2016-04-01 14:28:31.407 092 10891.70 515.40 54338.17 88888.00 2016-04-01 14:28:31.907 092 10891.57 515.47 54337.89 88888.00 2016-04-01 14:28:32.407 092 10891.51 515.44 54337.66 88888.00 2016-04-01 14:28:32.907 092 10891.36 515.43 54337.52 88888.00 2016-04-01 14:28:33.407 092 10891.32 515.47 54337.42 88888.00 2016-04-01 14:28:33.907 092 10891.24 515.31 54337.37 88888.00 2016-04-01 14:28:34.407 092 10891.25 515.15 54337.31 88888.00 2016-04-01 14:28:34.907 092 10891.29 515.07 54337.17 88888.00 2016-04-01 14:28:35.407 092 10891.30 515.01 54337.13 88888.00 2016-04-01 14:28:35.907 092 10891.34 514.93 54337.14 88888.00 2016-04-01 14:28:36.407 092 10891.36 514.88 54337.12 88888.00 2016-04-01 14:28:36.907 092 10891.40 514.83 54337.16 88888.00 2016-04-01 14:28:37.407 092 10891.35 514.79 54337.23 88888.00 2016-04-01 14:28:37.907 092 10891.36 514.81 54337.20 88888.00 2016-04-01 14:28:38.407 092 10891.41 514.81 54337.17 88888.00 2016-04-01 14:28:38.907 092 10891.35 514.87 54337.16 88888.00 2016-04-01 14:28:39.407 092 10891.32 514.88 54337.05 88888.00 2016-04-01 14:28:39.907 092 10891.35 514.83 54337.00 88888.00 2016-04-01 14:28:40.407 092 10891.39 514.84 54337.20 88888.00 2016-04-01 14:28:40.907 092 10891.37 514.90 54337.28 88888.00 2016-04-01 14:28:41.407 092 10891.34 514.96 54337.32 88888.00 2016-04-01 14:28:41.907 092 10891.28 515.02 54337.40 88888.00 2016-04-01 14:28:42.407 092 10891.19 515.12 54337.54 88888.00 2016-04-01 14:28:42.907 092 10891.21 515.14 54337.64 88888.00 2016-04-01 14:28:43.407 092 10891.21 515.11 54337.86 88888.00 2016-04-01 14:28:43.907 092 10891.10 515.20 54337.86 88888.00 2016-04-01 14:28:44.407 092 10891.13 515.18 54337.99 88888.00 2016-04-01 14:28:44.907 092 10891.19 515.15 54338.09 88888.00 2016-04-01 14:28:45.407 092 10891.15 515.20 54338.25 88888.00 2016-04-01 14:28:45.907 092 10891.14 515.23 54338.33 88888.00 2016-04-01 14:28:46.407 092 10891.03 515.28 54338.34 88888.00 2016-04-01 14:28:46.907 092 10891.02 515.32 54338.34 88888.00 2016-04-01 14:28:47.407 092 10891.10 515.40 54338.39 88888.00 2016-04-01 14:28:47.907 092 10891.14 515.43 54338.45 88888.00 2016-04-01 14:28:48.407 092 10891.18 515.47 54338.53 88888.00 2016-04-01 14:28:48.907 092 10891.14 515.47 54338.53 88888.00 2016-04-01 14:28:49.407 092 10891.10 515.42 54338.62 88888.00 2016-04-01 14:28:49.907 092 10891.08 515.55 54338.72 88888.00 2016-04-01 14:28:50.407 092 10891.06 515.59 54338.74 88888.00 2016-04-01 14:28:50.907 092 10890.99 515.56 54338.96 88888.00 2016-04-01 14:28:51.407 092 10890.99 515.64 54339.10 88888.00 2016-04-01 14:28:51.907 092 10890.97 515.73 54339.12 88888.00 2016-04-01 14:28:52.407 092 10890.92 515.74 54339.05 88888.00 2016-04-01 14:28:52.907 092 10890.82 515.87 54339.15 88888.00 2016-04-01 14:28:53.407 092 10890.72 515.86 54339.23 88888.00 2016-04-01 14:28:53.907 092 10890.62 515.90 54339.25 88888.00 2016-04-01 14:28:54.407 092 10890.53 516.03 54339.40 88888.00 2016-04-01 14:28:54.907 092 10890.52 516.15 54339.58 88888.00 2016-04-01 14:28:55.407 092 10890.41 516.24 54339.68 88888.00 2016-04-01 14:28:55.907 092 10890.35 516.37 54339.82 88888.00 2016-04-01 14:28:56.407 092 10890.31 516.45 54339.92 88888.00 2016-04-01 14:28:56.907 092 10890.37 516.48 54340.10 88888.00 2016-04-01 14:28:57.407 092 10890.42 516.47 54340.18 88888.00 2016-04-01 14:28:57.907 092 10890.46 516.49 54340.33 88888.00 2016-04-01 14:28:58.407 092 10890.46 516.59 54340.44 88888.00 2016-04-01 14:28:58.907 092 10890.40 516.58 54340.38 88888.00 2016-04-01 14:28:59.407 092 10890.42 516.56 54340.44 88888.00 2016-04-01 14:28:59.907 092 10890.47 516.54 54340.48 88888.00 2016-04-01 14:29:00.407 092 10890.43 516.57 54340.59 88888.00 2016-04-01 14:29:00.907 092 10890.43 516.57 54340.59 88888.00 2016-04-01 14:29:01.407 092 10890.40 516.65 54340.53 88888.00 2016-04-01 14:29:01.907 092 10890.38 516.71 54340.52 88888.00 2016-04-01 14:29:02.407 092 10890.42 516.67 54340.54 88888.00 2016-04-01 14:29:02.907 092 10890.46 516.63 54340.58 88888.00 2016-04-01 14:29:03.407 092 10890.32 516.65 54340.73 88888.00 2016-04-01 14:29:03.907 092 10890.35 516.79 54340.84 88888.00 2016-04-01 14:29:04.407 092 10890.42 516.79 54340.83 88888.00 2016-04-01 14:29:04.907 092 10890.38 516.75 54340.72 88888.00 2016-04-01 14:29:05.407 092 10890.38 516.74 54340.70 88888.00 2016-04-01 14:29:05.907 092 10890.37 516.65 54340.67 88888.00 2016-04-01 14:29:06.407 092 10890.35 516.78 54340.72 88888.00 2016-04-01 14:29:06.907 092 10890.32 516.80 54340.81 88888.00 2016-04-01 14:29:07.407 092 10890.32 516.80 54340.79 88888.00 2016-04-01 14:29:07.907 092 10890.29 516.82 54340.75 88888.00 2016-04-01 14:29:08.407 092 10890.31 516.87 54340.62 88888.00 2016-04-01 14:29:08.907 092 10890.31 516.84 54340.62 88888.00 2016-04-01 14:29:09.407 092 10890.31 516.92 54340.62 88888.00 2016-04-01 14:29:09.907 092 10890.37 516.97 54340.50 88888.00 2016-04-01 14:29:10.407 092 10890.36 517.00 54340.55 88888.00 2016-04-01 14:29:10.907 092 10890.32 517.01 54340.63 88888.00 2016-04-01 14:29:11.407 092 10890.35 517.04 54340.65 88888.00 2016-04-01 14:29:11.907 092 10890.32 517.03 54340.50 88888.00 2016-04-01 14:29:12.407 092 10890.32 517.01 54340.50 88888.00 2016-04-01 14:29:12.907 092 10890.27 517.04 54340.53 88888.00 2016-04-01 14:29:13.407 092 10890.29 517.05 54340.54 88888.00 2016-04-01 14:29:13.907 092 10890.22 517.07 54340.59 88888.00 2016-04-01 14:29:14.407 092 10890.26 517.13 54340.49 88888.00 2016-04-01 14:29:14.907 092 10890.35 517.17 54340.44 88888.00 2016-04-01 14:29:15.407 092 10890.34 517.16 54340.45 88888.00 2016-04-01 14:29:15.907 092 10890.34 517.16 54340.45 88888.00 2016-04-01 14:29:16.407 092 10890.36 517.15 54340.32 88888.00 2016-04-01 14:29:16.907 092 10890.30 517.18 54340.35 88888.00 2016-04-01 14:29:17.407 092 10890.31 517.21 54340.41 88888.00 2016-04-01 14:29:17.907 092 10890.36 517.22 54340.35 88888.00 2016-04-01 14:29:18.407 092 10890.45 517.22 54340.32 88888.00 2016-04-01 14:29:18.907 092 10890.47 517.20 54340.36 88888.00 2016-04-01 14:29:19.407 092 10890.51 517.23 54340.24 88888.00 2016-04-01 14:29:19.907 092 10890.47 517.26 54340.23 88888.00 2016-04-01 14:29:20.407 092 10890.43 517.29 54340.12 88888.00 2016-04-01 14:29:20.907 092 10890.51 517.35 54340.10 88888.00 2016-04-01 14:29:21.407 092 10890.52 517.34 54340.05 88888.00 2016-04-01 14:29:21.907 092 10890.53 517.29 54340.00 88888.00 2016-04-01 14:29:22.407 092 10890.56 517.34 54339.97 88888.00 2016-04-01 14:29:22.907 092 10890.62 517.39 54340.04 88888.00 2016-04-01 14:29:23.407 092 10890.71 517.47 54340.07 88888.00 2016-04-01 14:29:23.907 092 10890.71 517.57 54339.94 88888.00 2016-04-01 14:29:24.407 092 10890.63 517.58 54339.96 88888.00 2016-04-01 14:29:24.907 092 10890.63 517.59 54340.00 88888.00 2016-04-01 14:29:25.407 092 10890.69 517.62 54339.86 88888.00 2016-04-01 14:29:25.907 092 10890.73 517.67 54339.82 88888.00 2016-04-01 14:29:26.407 092 10890.81 517.70 54339.87 88888.00 2016-04-01 14:29:26.907 092 10890.82 517.72 54339.84 88888.00 2016-04-01 14:29:27.407 092 10890.82 517.72 54339.74 88888.00 2016-04-01 14:29:27.907 092 10890.87 517.67 54339.74 88888.00 2016-04-01 14:29:28.407 092 10890.89 517.70 54339.67 88888.00 2016-04-01 14:29:28.907 092 10890.99 517.79 54339.66 88888.00 2016-04-01 14:29:29.407 092 10891.02 517.75 54339.69 88888.00 2016-04-01 14:29:29.907 092 10891.02 517.79 54340.03 88888.00 2016-04-01 14:29:30.407 092 10890.99 517.81 54339.77 88888.00 2016-04-01 14:29:30.907 092 10891.05 517.76 54339.42 88888.00 2016-04-01 14:29:31.407 092 10891.02 517.80 54339.73 88888.00 2016-04-01 14:29:31.907 092 10891.03 517.75 54339.87 88888.00 2016-04-01 14:29:32.407 092 10891.06 517.75 54339.79 88888.00 2016-04-01 14:29:32.907 092 10891.18 517.74 54339.60 88888.00 2016-04-01 14:29:33.407 092 10891.26 517.79 54339.09 88888.00 2016-04-01 14:29:33.907 092 10891.32 517.84 54338.99 88888.00 2016-04-01 14:29:34.407 092 10891.35 517.90 54338.89 88888.00 2016-04-01 14:29:34.907 092 10891.37 517.87 54338.77 88888.00 2016-04-01 14:29:35.407 092 10891.39 517.84 54338.79 88888.00 2016-04-01 14:29:35.907 092 10891.44 517.82 54338.74 88888.00 2016-04-01 14:29:36.407 092 10891.42 517.83 54338.74 88888.00 2016-04-01 14:29:36.907 092 10891.47 517.85 54338.72 88888.00 2016-04-01 14:29:37.407 092 10891.51 517.85 54338.66 88888.00 2016-04-01 14:29:37.907 092 10891.58 517.84 54338.60 88888.00 2016-04-01 14:29:38.407 092 10891.56 517.85 54338.53 88888.00 2016-04-01 14:29:38.907 092 10891.55 517.83 54338.57 88888.00 2016-04-01 14:29:39.407 092 10891.65 517.76 54338.57 88888.00 2016-04-01 14:29:39.907 092 10891.68 517.72 54338.48 88888.00 2016-04-01 14:29:40.407 092 10891.67 517.76 54338.38 88888.00 2016-04-01 14:29:40.907 092 10891.75 517.80 54338.34 88888.00 2016-04-01 14:29:41.407 092 10891.82 517.81 54338.27 88888.00 2016-04-01 14:29:41.907 092 10891.86 517.81 54338.18 88888.00 2016-04-01 14:29:42.407 092 10891.88 517.83 54338.16 88888.00 2016-04-01 14:29:42.907 092 10891.93 517.76 54338.09 88888.00 2016-04-01 14:29:43.407 092 10891.93 517.74 54338.11 88888.00 2016-04-01 14:29:43.907 092 10891.93 517.76 54338.09 88888.00 2016-04-01 14:29:44.407 092 10891.92 517.74 54338.05 88888.00 2016-04-01 14:29:44.907 092 10892.00 517.71 54338.10 88888.00 2016-04-01 14:29:45.407 092 10892.04 517.74 54338.00 88888.00 2016-04-01 14:29:45.907 092 10892.08 517.67 54337.86 88888.00 2016-04-01 14:29:46.407 092 10892.04 517.66 54337.80 88888.00 2016-04-01 14:29:46.907 092 10891.99 517.62 54337.76 88888.00 2016-04-01 14:29:47.407 092 10892.00 517.66 54337.80 88888.00 2016-04-01 14:29:47.907 092 10892.13 517.71 54337.75 88888.00 2016-04-01 14:29:48.407 092 10892.20 517.70 54337.73 88888.00 2016-04-01 14:29:48.907 092 10892.25 517.72 54337.75 88888.00 2016-04-01 14:29:49.407 092 10892.26 517.71 54337.70 88888.00 2016-04-01 14:29:49.907 092 10892.29 517.73 54337.63 88888.00 2016-04-01 14:29:50.407 092 10892.31 517.70 54337.61 88888.00 2016-04-01 14:29:50.907 092 10892.30 517.71 54337.54 88888.00 2016-04-01 14:29:51.407 092 10892.30 517.71 54337.45 88888.00 2016-04-01 14:29:51.907 092 10892.36 517.67 54337.46 88888.00 2016-04-01 14:29:52.407 092 10892.43 517.70 54337.54 88888.00 2016-04-01 14:29:52.907 092 10892.40 517.73 54337.50 88888.00 2016-04-01 14:29:53.407 092 10892.38 517.72 54337.39 88888.00 2016-04-01 14:29:53.907 092 10892.40 517.65 54337.28 88888.00 2016-04-01 14:29:54.407 092 10892.46 517.63 54337.25 88888.00 2016-04-01 14:29:54.907 092 10892.50 517.65 54337.26 88888.00 2016-04-01 14:29:55.407 092 10892.49 517.65 54337.23 88888.00 2016-04-01 14:29:55.907 092 10892.47 517.68 54337.12 88888.00 2016-04-01 14:29:56.407 092 10892.52 517.72 54337.17 88888.00 2016-04-01 14:29:56.907 092 10892.55 517.71 54337.06 88888.00 2016-04-01 14:29:57.407 092 10892.56 517.71 54336.95 88888.00 2016-04-01 14:29:57.907 092 10892.49 517.66 54337.42 88888.00 2016-04-01 14:29:58.407 092 10892.50 517.63 54336.99 88888.00 2016-04-01 14:29:58.907 092 10892.55 517.64 54336.87 88888.00 2016-04-01 14:29:59.407 092 10892.59 517.71 54336.90 88888.00 2016-04-01 14:29:59.907 092 10892.59 517.75 54336.80 88888.00 2016-04-01 14:30:00.407 092 10892.57 517.68 54336.75 88888.00 2016-04-01 14:30:00.907 092 10892.61 517.68 54336.79 88888.00 2016-04-01 14:30:01.407 092 10892.66 517.71 54336.72 88888.00 2016-04-01 14:30:01.907 092 10892.70 517.65 54336.66 88888.00 2016-04-01 14:30:02.407 092 10892.77 517.59 54336.69 88888.00 2016-04-01 14:30:02.907 092 10892.73 517.65 54336.64 88888.00 2016-04-01 14:30:03.407 092 10892.81 517.68 54336.61 88888.00 2016-04-01 14:30:03.907 092 10892.73 517.71 54336.51 88888.00 2016-04-01 14:30:04.407 092 10892.67 517.73 54336.53 88888.00 2016-04-01 14:30:04.907 092 10892.73 517.66 54336.52 88888.00 2016-04-01 14:30:05.407 092 10892.80 517.63 54336.49 88888.00 2016-04-01 14:30:05.907 092 10892.82 517.62 54336.40 88888.00 2016-04-01 14:30:06.407 092 10892.92 517.57 54336.31 88888.00 2016-04-01 14:30:06.907 092 10892.96 517.59 54336.42 88888.00 2016-04-01 14:30:07.407 092 10892.91 517.63 54336.32 88888.00 2016-04-01 14:30:07.907 092 10892.90 517.68 54336.19 88888.00 2016-04-01 14:30:08.407 092 10892.96 517.66 54336.08 88888.00 2016-04-01 14:30:08.907 092 10892.98 517.60 54336.06 88888.00 2016-04-01 14:30:09.407 092 10893.04 517.51 54336.00 88888.00 2016-04-01 14:30:09.907 092 10893.14 517.48 54335.88 88888.00 2016-04-01 14:30:10.407 092 10893.14 517.49 54335.76 88888.00 2016-04-01 14:30:10.907 092 10893.09 517.54 54335.65 88888.00 2016-04-01 14:30:11.407 092 10893.08 517.56 54335.56 88888.00 2016-04-01 14:30:11.907 092 10893.14 517.55 54335.47 88888.00 2016-04-01 14:30:12.407 092 10893.19 517.48 54335.36 88888.00 2016-04-01 14:30:12.907 092 10893.28 517.41 54335.30 88888.00 2016-04-01 14:30:13.407 092 10893.40 517.39 54335.26 88888.00 2016-04-01 14:30:13.907 092 10893.43 517.39 54335.19 88888.00 2016-04-01 14:30:14.407 092 10893.41 517.52 54335.14 88888.00 2016-04-01 14:30:14.907 092 10893.40 517.59 54335.06 88888.00 2016-04-01 14:30:15.407 092 10893.38 517.59 54334.92 88888.00 2016-04-01 14:30:15.907 092 10893.43 517.56 54334.87 88888.00 2016-04-01 14:30:16.407 092 10893.58 517.57 54334.75 88888.00 2016-04-01 14:30:16.907 092 10893.66 517.59 54334.69 88888.00 2016-04-01 14:30:17.407 092 10893.69 517.57 54334.53 88888.00 2016-04-01 14:30:17.907 092 10893.77 517.65 54334.53 88888.00 2016-04-01 14:30:18.407 092 10893.72 517.64 54334.49 88888.00 2016-04-01 14:30:18.907 092 10893.82 517.64 54334.53 88888.00 2016-04-01 14:30:19.407 092 10893.88 517.56 54334.59 88888.00 2016-04-01 14:30:19.907 092 10893.88 517.40 54334.57 88888.00 2016-04-01 14:30:20.407 092 10893.88 517.45 54334.57 88888.00 2016-04-01 14:30:20.907 092 10893.92 517.48 54334.56 88888.00 2016-04-01 14:30:21.407 092 10893.92 517.47 54334.60 88888.00 2016-04-01 14:30:21.907 092 10893.96 517.43 54334.56 88888.00 2016-04-01 14:30:22.407 092 10894.03 517.39 54334.51 88888.00 2016-04-01 14:30:22.907 092 10894.06 517.41 54334.53 88888.00 2016-04-01 14:30:23.407 092 10894.05 517.47 54334.54 88888.00 2016-04-01 14:30:23.907 092 10894.08 517.47 54334.47 88888.00 2016-04-01 14:30:24.407 092 10894.07 517.37 54334.52 88888.00 2016-04-01 14:30:24.907 092 10894.08 517.38 54334.48 88888.00 2016-04-01 14:30:25.407 092 10894.06 517.35 54334.50 88888.00 2016-04-01 14:30:25.907 092 10894.05 517.37 54334.54 88888.00 2016-04-01 14:30:26.407 092 10894.08 517.38 54334.53 88888.00 2016-04-01 14:30:26.907 092 10894.13 517.37 54334.40 88888.00 2016-04-01 14:30:27.407 092 10894.13 517.37 54334.34 88888.00 2016-04-01 14:30:27.907 092 10894.14 517.32 54334.31 88888.00 2016-04-01 14:30:28.407 092 10894.12 517.32 54334.32 88888.00 2016-04-01 14:30:28.907 092 10894.13 517.37 54334.32 88888.00 2016-04-01 14:30:29.407 092 10894.17 517.31 54334.32 88888.00 2016-04-01 14:30:29.907 092 10894.19 517.35 54334.22 88888.00 2016-04-01 14:30:30.408 092 10894.21 517.41 54334.22 88888.00 2016-04-01 14:30:30.908 092 10894.23 517.37 54334.21 88888.00 2016-04-01 14:30:31.408 092 10894.26 517.34 54334.14 88888.00 2016-04-01 14:30:31.908 092 10894.32 517.31 54334.16 88888.00 2016-04-01 14:30:32.408 092 10894.34 517.34 54334.16 88888.00 2016-04-01 14:30:32.908 092 10894.32 517.40 54334.14 88888.00 2016-04-01 14:30:33.408 092 10894.32 517.43 54334.10 88888.00 2016-04-01 14:30:33.908 092 10894.23 517.43 54334.16 88888.00 2016-04-01 14:30:34.408 092 10894.24 517.41 54334.10 88888.00 2016-04-01 14:30:34.908 092 10894.28 517.41 54333.98 88888.00 2016-04-01 14:30:35.408 092 10894.34 517.41 54334.03 88888.00 2016-04-01 14:30:35.908 092 10894.43 517.40 54333.98 88888.00 2016-04-01 14:30:36.408 092 10894.40 517.40 54333.91 88888.00 2016-04-01 14:30:36.908 092 10894.40 517.40 54333.96 88888.00 2016-04-01 14:30:37.408 092 10894.40 517.42 54334.01 88888.00 2016-04-01 14:30:37.908 092 10894.39 517.47 54334.07 88888.00 2016-04-01 14:30:38.408 092 10894.38 517.47 54334.06 88888.00 2016-04-01 14:30:38.908 092 10894.44 517.50 54334.06 88888.00 2016-04-01 14:30:39.408 092 10894.49 517.48 54333.98 88888.00 2016-04-01 14:30:39.908 092 10894.49 517.58 54333.93 88888.00 2016-04-01 14:30:40.408 092 10894.47 517.59 54333.98 88888.00 2016-04-01 14:30:40.908 092 10894.47 517.54 54333.95 88888.00 2016-04-01 14:30:41.408 092 10894.45 517.55 54333.87 88888.00 2016-04-01 14:30:41.908 092 10894.42 517.54 54333.82 88888.00 2016-04-01 14:30:42.408 092 10894.38 517.58 54333.84 88888.00 2016-04-01 14:30:42.908 092 10894.34 517.57 54333.86 88888.00 2016-04-01 14:30:43.408 092 10894.38 517.56 54333.71 88888.00 2016-04-01 14:30:43.908 092 10894.38 517.56 54333.74 88888.00 2016-04-01 14:30:44.408 092 10894.32 517.57 54333.79 88888.00 2016-04-01 14:30:44.908 092 10894.38 517.57 54333.62 88888.00 2016-04-01 14:30:45.408 092 10894.38 517.70 54333.73 88888.00 2016-04-01 14:30:45.908 092 10894.48 517.74 54334.19 88888.00 2016-04-01 14:30:46.408 092 10894.55 517.79 54334.41 88888.00 2016-04-01 14:30:46.908 092 10894.59 517.84 54333.93 88888.00 2016-04-01 14:30:47.408 092 10894.61 517.87 54333.66 88888.00 2016-04-01 14:30:47.908 092 10894.58 517.88 54333.54 88888.00 2016-04-01 14:30:48.408 092 10894.68 517.90 54333.46 88888.00 2016-04-01 14:30:48.908 092 10894.66 517.91 54333.40 88888.00 2016-04-01 14:30:49.408 092 10894.73 517.88 54333.36 88888.00 2016-04-01 14:30:49.908 092 10894.76 517.90 54333.31 88888.00 2016-04-01 14:30:50.408 092 10894.76 517.92 54333.31 88888.00 2016-04-01 14:30:50.908 092 10894.80 517.92 54333.42 88888.00 2016-04-01 14:30:51.408 092 10894.81 517.97 54333.44 88888.00 2016-04-01 14:30:51.908 092 10894.84 518.05 54333.38 88888.00 2016-04-01 14:30:52.408 092 10894.89 518.05 54333.30 88888.00 2016-04-01 14:30:52.908 092 10894.94 518.02 54333.28 88888.00 2016-04-01 14:30:53.408 092 10894.98 518.01 54333.30 88888.00 2016-04-01 14:30:53.908 092 10895.05 518.01 54333.34 88888.00 2016-04-01 14:30:54.408 092 10895.07 518.05 54333.43 88888.00 2016-04-01 14:30:54.908 092 10894.97 518.15 54333.49 88888.00 2016-04-01 14:30:55.408 092 10894.89 518.19 54333.44 88888.00 2016-04-01 14:30:55.908 092 10894.98 518.18 54333.43 88888.00 2016-04-01 14:30:56.408 092 10895.03 518.11 54333.37 88888.00 2016-04-01 14:30:56.908 092 10895.11 518.10 54333.36 88888.00 2016-04-01 14:30:57.408 092 10895.17 518.10 54333.34 88888.00 2016-04-01 14:30:57.908 092 10895.18 518.11 54333.25 88888.00 2016-04-01 14:30:58.408 092 10895.18 518.09 54333.26 88888.00 2016-04-01 14:30:58.908 092 10895.20 518.19 54333.33 88888.00 2016-04-01 14:30:59.408 092 10895.31 518.15 54333.29 88888.00 2016-04-01 14:30:59.908 092 10895.42 518.18 54333.28 88888.00 2016-04-01 14:31:00.408 092 10895.48 518.18 54333.27 88888.00 2016-04-01 14:31:00.908 092 10895.49 518.15 54333.37 88888.00 2016-04-01 14:31:01.408 092 10895.47 518.09 54333.43 88888.00 2016-04-01 14:31:01.908 092 10895.47 518.10 54333.59 88888.00 2016-04-01 14:31:02.408 092 10895.43 518.07 54333.48 88888.00 2016-04-01 14:31:02.908 092 10895.38 518.01 54333.52 88888.00 2016-04-01 14:31:03.408 092 10895.44 517.92 54333.45 88888.00 2016-04-01 14:31:03.908 092 10895.44 517.94 54333.43 88888.00 2016-04-01 14:31:04.408 092 10895.41 517.94 54333.43 88888.00 2016-04-01 14:31:04.908 092 10895.48 518.01 54333.40 88888.00 2016-04-01 14:31:05.408 092 10895.52 518.04 54333.51 88888.00 2016-04-01 14:31:05.908 092 10895.58 517.98 54333.57 88888.00 2016-04-01 14:31:06.408 092 10895.62 517.96 54333.62 88888.00 2016-04-01 14:31:06.908 092 10895.62 517.98 54333.62 88888.00 2016-04-01 14:31:07.408 092 10895.68 517.98 54333.66 88888.00 2016-04-01 14:31:07.908 092 10895.73 517.97 54333.61 88888.00 2016-04-01 14:31:08.408 092 10895.62 517.92 54333.62 88888.00 2016-04-01 14:31:08.908 092 10895.57 517.89 54333.70 88888.00 2016-04-01 14:31:09.408 092 10895.59 517.87 54333.68 88888.00 2016-04-01 14:31:09.908 092 10895.64 517.88 54333.65 88888.00 2016-04-01 14:31:10.408 092 10895.69 517.88 54333.61 88888.00 2016-04-01 14:31:10.908 092 10895.63 517.88 54333.63 88888.00 2016-04-01 14:31:11.408 092 10895.68 517.90 54333.65 88888.00 2016-04-01 14:31:11.908 092 10895.78 517.90 54333.68 88888.00 2016-04-01 14:31:12.408 092 10895.79 517.94 54333.70 88888.00 2016-04-01 14:31:12.908 092 10895.88 517.96 54333.63 88888.00 2016-04-01 14:31:13.408 092 10895.89 517.99 54333.62 88888.00 2016-04-01 14:31:13.908 092 10895.94 517.98 54333.60 88888.00 2016-04-01 14:31:14.408 092 10896.00 517.92 54333.59 88888.00 2016-04-01 14:31:14.908 092 10896.01 517.88 54333.61 88888.00 2016-04-01 14:31:15.408 092 10896.09 517.77 54333.60 88888.00 2016-04-01 14:31:15.908 092 10896.11 517.79 54333.62 88888.00 2016-04-01 14:31:16.408 092 10896.16 517.83 54333.64 88888.00 2016-04-01 14:31:16.908 092 10896.12 517.88 54333.99 88888.00 2016-04-01 14:31:17.408 092 10896.10 517.85 54333.84 88888.00 2016-04-01 14:31:17.908 092 10896.00 517.79 54333.55 88888.00 2016-04-01 14:31:18.408 092 10895.94 517.70 54333.62 88888.00 2016-04-01 14:31:18.908 092 10895.96 517.70 54333.66 88888.00 2016-04-01 14:31:19.408 092 10895.99 517.72 54333.74 88888.00 2016-04-01 14:31:19.908 092 10895.99 517.67 54333.74 88888.00 2016-04-01 14:31:20.408 092 10896.00 517.72 54333.71 88888.00 2016-04-01 14:31:20.908 092 10896.01 517.70 54333.65 88888.00 2016-04-01 14:31:21.408 092 10896.04 517.59 54333.60 88888.00 2016-04-01 14:31:21.908 092 10896.04 517.57 54333.57 88888.00 2016-04-01 14:31:22.408 092 10896.06 517.59 54333.57 88888.00 2016-04-01 14:31:22.908 092 10896.15 517.66 54333.69 88888.00 2016-04-01 14:31:23.408 092 10896.12 517.67 54333.77 88888.00 2016-04-01 14:31:23.908 092 10896.07 517.76 54333.73 88888.00 2016-04-01 14:31:24.408 092 10896.01 517.75 54333.69 88888.00 2016-04-01 14:31:24.908 092 10895.92 517.65 54333.73 88888.00 2016-04-01 14:31:25.408 092 10895.85 517.63 54333.72 88888.00 2016-04-01 14:31:25.908 092 10895.79 517.64 54333.74 88888.00 2016-04-01 14:31:26.408 092 10895.86 517.68 54333.82 88888.00 2016-04-01 14:31:26.908 092 10895.92 517.73 54333.83 88888.00 2016-04-01 14:31:27.408 092 10895.95 517.77 54333.78 88888.00 2016-04-01 14:31:27.908 092 10895.94 517.80 54333.71 88888.00 2016-04-01 14:31:28.408 092 10895.90 517.80 54333.75 88888.00 2016-04-01 14:31:28.908 092 10895.90 517.77 54333.88 88888.00 2016-04-01 14:31:29.408 092 10895.99 517.82 54333.82 88888.00 2016-04-01 14:31:29.908 092 10896.13 517.84 54333.75 88888.00 2016-04-01 14:31:30.408 092 10896.16 517.85 54333.78 88888.00 2016-04-01 14:31:30.908 092 10896.13 517.92 54333.72 88888.00 2016-04-01 14:31:31.408 092 10896.12 517.94 54333.73 88888.00 2016-04-01 14:31:31.908 092 10896.17 517.97 54333.84 88888.00 2016-04-01 14:31:32.408 092 10896.26 517.97 54333.91 88888.00 2016-04-01 14:31:32.908 092 10896.27 517.96 54333.97 88888.00 2016-04-01 14:31:33.408 092 10896.22 517.96 54333.82 88888.00 2016-04-01 14:31:33.908 092 10896.28 518.01 54333.80 88888.00 2016-04-01 14:31:34.408 092 10896.33 518.04 54333.84 88888.00 2016-04-01 14:31:34.908 092 10896.32 518.08 54333.84 88888.00 2016-04-01 14:31:35.408 092 10896.35 518.06 54333.81 88888.00 2016-04-01 14:31:35.908 092 10896.33 518.10 54333.82 88888.00 2016-04-01 14:31:36.408 092 10896.27 518.19 54333.92 88888.00 2016-04-01 14:31:36.908 092 10896.25 518.17 54333.92 88888.00 2016-04-01 14:31:37.408 092 10896.21 518.10 54333.92 88888.00 2016-04-01 14:31:37.908 092 10896.30 518.08 54333.92 88888.00 2016-04-01 14:31:38.408 092 10896.30 518.09 54333.91 88888.00 2016-04-01 14:31:38.908 092 10896.25 518.14 54333.98 88888.00 2016-04-01 14:31:39.408 092 10896.20 518.19 54333.90 88888.00 2016-04-01 14:31:39.908 092 10896.18 518.19 54333.90 88888.00 2016-04-01 14:31:40.408 092 10896.23 518.22 54333.86 88888.00 2016-04-01 14:31:40.908 092 10896.27 518.27 54333.89 88888.00 2016-04-01 14:31:41.408 092 10896.28 518.32 54333.96 88888.00 2016-04-01 14:31:41.908 092 10896.27 518.34 54333.90 88888.00 2016-04-01 14:31:42.408 092 10896.32 518.38 54333.83 88888.00 2016-04-01 14:31:42.908 092 10896.36 518.42 54334.01 88888.00 2016-04-01 14:31:43.408 092 10896.37 518.46 54334.00 88888.00 2016-04-01 14:31:43.908 092 10896.41 518.39 54333.98 88888.00 2016-04-01 14:31:44.408 092 10896.38 518.38 54333.96 88888.00 2016-04-01 14:31:44.908 092 10896.35 518.41 54333.98 88888.00 2016-04-01 14:31:45.408 092 10896.35 518.38 54334.08 88888.00 2016-04-01 14:31:45.908 092 10896.32 518.40 54334.10 88888.00 2016-04-01 14:31:46.408 092 10896.36 518.51 54334.13 88888.00 2016-04-01 14:31:46.908 092 10896.39 518.49 54334.10 88888.00 2016-04-01 14:31:47.408 092 10896.39 518.42 54334.05 88888.00 2016-04-01 14:31:47.908 092 10896.38 518.46 54334.09 88888.00 2016-04-01 14:31:48.408 092 10896.42 518.48 54334.10 88888.00 2016-04-01 14:31:48.908 092 10896.44 518.57 54334.07 88888.00 2016-04-01 14:31:49.408 092 10896.43 518.61 54334.07 88888.00 2016-04-01 14:31:49.908 092 10896.41 518.58 54333.98 88888.00 2016-04-01 14:31:50.408 092 10896.43 518.58 54334.03 88888.00 2016-04-01 14:31:50.908 092 10896.47 518.60 54334.05 88888.00 2016-04-01 14:31:51.408 092 10896.44 518.60 54334.09 88888.00 2016-04-01 14:31:51.908 092 10896.48 518.57 54334.07 88888.00 2016-04-01 14:31:52.408 092 10896.47 518.49 54334.14 88888.00 2016-04-01 14:31:52.908 092 10896.46 518.56 54334.18 88888.00 2016-04-01 14:31:53.408 092 10896.48 518.65 54334.16 88888.00 2016-04-01 14:31:53.908 092 10896.52 518.66 54334.25 88888.00 2016-04-01 14:31:54.408 092 10896.51 518.64 54334.19 88888.00 2016-04-01 14:31:54.908 092 10896.51 518.59 54334.10 88888.00 2016-04-01 14:31:55.408 092 10896.52 518.64 54334.15 88888.00 2016-04-01 14:31:55.908 092 10896.49 518.65 54334.21 88888.00 2016-04-01 14:31:56.408 092 10896.60 518.65 54334.16 88888.00 2016-04-01 14:31:56.908 092 10896.59 518.68 54334.22 88888.00 2016-04-01 14:31:57.408 092 10896.56 518.61 54334.25 88888.00 2016-04-01 14:31:57.908 092 10896.67 518.57 54334.26 88888.00 2016-04-01 14:31:58.408 092 10896.75 518.56 54334.18 88888.00 2016-04-01 14:31:58.908 092 10896.68 518.58 54334.16 88888.00 2016-04-01 14:31:59.408 092 10896.65 518.59 54334.18 88888.00 2016-04-01 14:31:59.908 092 10896.72 518.60 54334.22 88888.00 2016-04-01 14:32:00.408 092 10896.73 518.57 54334.26 88888.00 2016-04-01 14:32:00.908 092 10896.74 518.57 54334.26 88888.00 2016-04-01 14:32:01.408 092 10896.75 518.64 54334.38 88888.00 2016-04-01 14:32:01.908 092 10896.77 518.69 54334.45 88888.00 2016-04-01 14:32:02.408 092 10896.69 518.65 54334.60 88888.00 2016-04-01 14:32:02.908 092 10896.70 518.56 54334.67 88888.00 2016-04-01 14:32:03.408 092 10896.65 518.49 54334.75 88888.00 2016-04-01 14:32:03.908 092 10896.60 518.40 54334.92 88888.00 2016-04-01 14:32:04.408 092 10896.59 518.34 54335.12 88888.00 2016-04-01 14:32:04.908 092 10896.59 518.23 54335.32 88888.00 2016-04-01 14:32:05.408 092 10896.60 518.16 54335.47 88888.00 2016-04-01 14:32:05.908 092 10896.60 518.06 54335.58 88888.00 2016-04-01 14:32:06.408 092 10896.72 518.00 54335.71 88888.00 2016-04-01 14:32:06.908 092 10896.77 517.93 54335.83 88888.00 2016-04-01 14:32:07.408 092 10896.79 517.89 54335.98 88888.00 2016-04-01 14:32:07.908 092 10896.77 517.88 54336.09 88888.00 2016-04-01 14:32:08.408 092 10896.75 517.91 54336.24 88888.00 2016-04-01 14:32:08.908 092 10896.72 517.85 54336.36 88888.00 2016-04-01 14:32:09.408 092 10896.73 517.77 54336.46 88888.00 2016-04-01 14:32:09.908 092 10896.83 517.67 54336.52 88888.00 2016-04-01 14:32:10.408 092 10896.86 517.63 54336.53 88888.00 2016-04-01 14:32:10.908 092 10896.95 517.62 54336.50 88888.00 2016-04-01 14:32:11.408 092 10896.93 517.58 54336.51 88888.00 2016-04-01 14:32:11.908 092 10896.96 517.52 54336.49 88888.00 2016-04-01 14:32:12.408 092 10896.96 517.49 54336.53 88888.00 2016-04-01 14:32:12.908 092 10896.96 517.50 54336.55 88888.00 2016-04-01 14:32:13.408 092 10896.96 517.42 54336.51 88888.00 2016-04-01 14:32:13.908 092 10896.95 517.41 54336.53 88888.00 2016-04-01 14:32:14.408 092 10897.00 517.41 54336.45 88888.00 2016-04-01 14:32:14.908 092 10897.01 517.42 54336.40 88888.00 2016-04-01 14:32:15.408 092 10896.96 517.39 54336.38 88888.00 2016-04-01 14:32:15.908 092 10896.96 517.38 54336.35 88888.00 2016-04-01 14:32:16.408 092 10896.91 517.35 54336.33 88888.00 2016-04-01 14:32:16.908 092 10896.89 517.33 54336.27 88888.00 2016-04-01 14:32:17.408 092 10896.89 517.24 54336.16 88888.00 2016-04-01 14:32:17.908 092 10896.90 517.21 54336.10 88888.00 2016-04-01 14:32:18.408 092 10896.95 517.21 54336.00 88888.00 2016-04-01 14:32:18.908 092 10896.86 517.21 54335.91 88888.00 2016-04-01 14:32:19.408 092 10896.77 517.20 54335.94 88888.00 2016-04-01 14:32:19.908 092 10896.69 517.14 54335.91 88888.00 2016-04-01 14:32:20.408 092 10896.63 517.09 54335.97 88888.00 2016-04-01 14:32:20.908 092 10896.63 517.07 54336.02 88888.00 2016-04-01 14:32:21.408 092 10896.65 517.14 54336.10 88888.00 2016-04-01 14:32:21.908 092 10896.62 517.14 54336.21 88888.00 2016-04-01 14:32:22.408 092 10896.58 517.14 54336.24 88888.00 2016-04-01 14:32:22.908 092 10896.59 517.05 54336.32 88888.00 2016-04-01 14:32:23.408 092 10896.59 516.98 54336.36 88888.00 2016-04-01 14:32:23.908 092 10896.54 516.91 54336.51 88888.00 2016-04-01 14:32:24.408 092 10896.53 516.90 54336.61 88888.00 2016-04-01 14:32:24.908 092 10896.46 517.00 54336.82 88888.00 2016-04-01 14:32:25.408 092 10896.42 517.07 54336.91 88888.00 2016-04-01 14:32:25.908 092 10896.44 517.06 54336.93 88888.00 2016-04-01 14:32:26.408 092 10896.43 517.05 54337.07 88888.00 2016-04-01 14:32:26.908 092 10896.39 516.98 54337.26 88888.00 2016-04-01 14:32:27.408 092 10896.38 516.97 54337.46 88888.00 2016-04-01 14:32:27.908 092 10896.39 517.03 54337.65 88888.00 2016-04-01 14:32:28.408 092 10896.36 517.04 54337.75 88888.00 2016-04-01 14:32:28.908 092 10896.33 517.03 54337.74 88888.00 2016-04-01 14:32:29.408 092 10896.35 517.00 54337.76 88888.00 2016-04-01 14:32:29.908 092 10896.35 517.00 54337.82 88888.00 2016-04-01 14:32:30.408 092 10896.36 516.97 54337.91 88888.00 2016-04-01 14:32:30.908 092 10896.37 516.92 54338.00 88888.00 2016-04-01 14:32:31.408 092 10896.38 516.95 54338.02 88888.00 2016-04-01 14:32:31.908 092 10896.44 516.99 54338.04 88888.00 2016-04-01 14:32:32.408 092 10896.41 517.05 54338.12 88888.00 2016-04-01 14:32:32.908 092 10896.35 517.07 54338.09 88888.00 2016-04-01 14:32:33.408 092 10896.30 517.09 54338.08 88888.00 2016-04-01 14:32:33.908 092 10896.27 517.09 54338.14 88888.00 2016-04-01 14:32:34.408 092 10896.25 517.15 54338.22 88888.00 2016-04-01 14:32:34.908 092 10896.23 517.15 54338.29 88888.00 2016-04-01 14:32:35.408 092 10896.18 517.17 54338.36 88888.00 2016-04-01 14:32:35.908 092 10896.21 517.17 54338.43 88888.00 2016-04-01 14:32:36.408 092 10896.12 517.21 54338.49 88888.00 2016-04-01 14:32:36.908 092 10896.17 517.21 54338.52 88888.00 2016-04-01 14:32:37.408 092 10896.16 517.18 54338.53 88888.00 2016-04-01 14:32:37.908 092 10896.12 517.17 54338.59 88888.00 2016-04-01 14:32:38.408 092 10896.16 517.17 54338.63 88888.00 2016-04-01 14:32:38.908 092 10896.17 517.18 54338.66 88888.00 2016-04-01 14:32:39.408 092 10896.15 517.14 54338.71 88888.00 2016-04-01 14:32:39.908 092 10896.17 517.14 54338.69 88888.00 2016-04-01 14:32:40.408 092 10896.17 517.12 54338.66 88888.00 2016-04-01 14:32:40.908 092 10896.18 517.09 54338.70 88888.00 2016-04-01 14:32:41.408 092 10896.25 517.09 54338.80 88888.00 2016-04-01 14:32:41.908 092 10896.27 517.12 54338.68 88888.00 2016-04-01 14:32:42.408 092 10896.30 517.13 54338.61 88888.00 2016-04-01 14:32:42.908 092 10896.27 517.11 54338.69 88888.00 2016-04-01 14:32:43.408 092 10896.23 517.09 54338.69 88888.00 2016-04-01 14:32:43.908 092 10896.27 517.06 54338.70 88888.00 2016-04-01 14:32:44.408 092 10896.32 517.07 54338.69 88888.00 2016-04-01 14:32:44.908 092 10896.37 517.09 54338.63 88888.00 2016-04-01 14:32:45.408 092 10896.37 517.07 54338.59 88888.00 2016-04-01 14:32:45.908 092 10896.42 517.09 54338.55 88888.00 2016-04-01 14:32:46.408 092 10896.46 517.06 54338.55 88888.00 2016-04-01 14:32:46.908 092 10896.44 516.98 54338.56 88888.00 2016-04-01 14:32:47.408 092 10896.51 516.99 54338.51 88888.00 2016-04-01 14:32:47.908 092 10896.51 516.98 54338.47 88888.00 2016-04-01 14:32:48.408 092 10896.57 516.98 54338.46 88888.00 2016-04-01 14:32:48.908 092 10896.63 516.95 54338.42 88888.00 2016-04-01 14:32:49.408 092 10896.63 516.99 54338.40 88888.00 2016-04-01 14:32:49.908 092 10896.64 516.92 54338.29 88888.00 2016-04-01 14:32:50.408 092 10896.72 516.91 54338.21 88888.00 2016-04-01 14:32:50.908 092 10896.74 516.90 54338.17 88888.00 2016-04-01 14:32:51.408 092 10896.79 516.91 54338.17 88888.00 2016-04-01 14:32:51.908 092 10896.78 516.89 54338.11 88888.00 2016-04-01 14:32:52.408 092 10896.81 516.92 54338.07 88888.00 2016-04-01 14:32:52.908 092 10896.90 516.87 54337.95 88888.00 2016-04-01 14:32:53.408 092 10897.12 516.80 54337.91 88888.00 2016-04-01 14:32:53.908 092 10897.37 516.82 54337.75 88888.00 2016-04-01 14:32:54.408 092 10897.57 516.80 54337.70 88888.00 2016-04-01 14:32:54.908 092 10897.48 516.74 54337.58 88888.00 2016-04-01 14:32:55.408 092 10897.25 516.74 54337.45 88888.00 2016-04-01 14:32:55.908 092 10897.11 516.72 54337.46 88888.00 2016-04-01 14:32:56.408 092 10897.00 516.71 54337.46 88888.00 2016-04-01 14:32:56.908 092 10896.94 516.62 54337.43 88888.00 2016-04-01 14:32:57.408 092 10896.94 516.59 54337.40 88888.00 2016-04-01 14:32:57.908 092 10896.95 516.53 54337.32 88888.00 2016-04-01 14:32:58.408 092 10896.91 516.52 54337.20 88888.00 2016-04-01 14:32:58.908 092 10896.80 516.54 54337.22 88888.00 2016-04-01 14:32:59.408 092 10896.73 516.61 54337.26 88888.00 2016-04-01 14:32:59.908 092 10896.63 516.56 54337.25 88888.00 2016-04-01 14:33:00.408 092 10896.56 516.50 54337.22 88888.00 2016-04-01 14:33:00.908 092 10896.48 516.52 54337.25 88888.00 2016-04-01 14:33:01.408 092 10896.44 516.54 54337.35 88888.00 2016-04-01 14:33:01.908 092 10896.41 516.62 54337.37 88888.00 2016-04-01 14:33:02.408 092 10896.43 516.70 54337.38 88888.00 2016-04-01 14:33:02.908 092 10896.44 516.72 54337.43 88888.00 2016-04-01 14:33:03.408 092 10896.46 516.71 54337.56 88888.00 2016-04-01 14:33:03.908 092 10896.42 516.74 54337.68 88888.00 2016-04-01 14:33:04.408 092 10896.39 516.78 54337.78 88888.00 2016-04-01 14:33:04.908 092 10896.41 516.75 54337.90 88888.00 2016-04-01 14:33:05.409 092 10896.39 516.72 54338.01 88888.00 2016-04-01 14:33:05.909 092 10896.35 516.76 54338.13 88888.00 2016-04-01 14:33:06.409 092 10896.32 516.80 54338.16 88888.00 2016-04-01 14:33:06.909 092 10896.32 516.80 54338.26 88888.00 2016-04-01 14:33:07.409 092 10896.31 516.74 54338.37 88888.00 2016-04-01 14:33:07.909 092 10896.28 516.63 54338.47 88888.00 2016-04-01 14:33:08.409 092 10896.30 516.64 54338.45 88888.00 2016-04-01 14:33:08.909 092 10896.31 516.69 54338.53 88888.00 2016-04-01 14:33:09.409 092 10896.28 516.75 54338.66 88888.00 2016-04-01 14:33:09.909 092 10896.23 516.80 54338.82 88888.00 2016-04-01 14:33:10.409 092 10896.21 516.74 54338.84 88888.00 2016-04-01 14:33:10.909 092 10896.26 516.69 54338.86 88888.00 2016-04-01 14:33:11.409 092 10896.18 516.66 54338.87 88888.00 2016-04-01 14:33:11.909 092 10896.16 516.62 54338.90 88888.00 2016-04-01 14:33:12.409 092 10896.13 516.63 54338.98 88888.00 2016-04-01 14:33:12.909 092 10896.06 516.66 54339.05 88888.00 2016-04-01 14:33:13.409 092 10895.92 516.70 54339.06 88888.00 2016-04-01 14:33:13.909 092 10895.94 516.67 54339.16 88888.00 2016-04-01 14:33:14.409 092 10895.99 516.66 54339.24 88888.00 2016-04-01 14:33:14.909 092 10895.94 516.61 54339.23 88888.00 2016-04-01 14:33:15.409 092 10895.91 516.62 54339.32 88888.00 2016-04-01 14:33:15.909 092 10895.89 516.62 54339.31 88888.00 2016-04-01 14:33:16.409 092 10895.85 516.67 54339.34 88888.00 2016-04-01 14:33:16.909 092 10895.80 516.71 54339.36 88888.00 2016-04-01 14:33:17.409 092 10895.79 516.69 54339.40 88888.00 2016-04-01 14:33:17.909 092 10895.80 516.63 54339.45 88888.00 2016-04-01 14:33:18.409 092 10895.88 516.64 54339.45 88888.00 2016-04-01 14:33:18.909 092 10895.83 516.67 54339.60 88888.00 2016-04-01 14:33:19.409 092 10895.79 516.69 54339.57 88888.00 2016-04-01 14:33:19.909 092 10895.81 516.63 54339.48 88888.00 2016-04-01 14:33:20.409 092 10895.84 516.69 54339.52 88888.00 2016-04-01 14:33:20.909 092 10895.79 516.71 54339.60 88888.00 2016-04-01 14:33:21.409 092 10895.74 516.66 54339.58 88888.00 2016-04-01 14:33:21.909 092 10895.78 516.69 54339.67 88888.00 2016-04-01 14:33:22.409 092 10895.81 516.69 54339.78 88888.00 2016-04-01 14:33:22.909 092 10895.81 516.70 54339.80 88888.00 2016-04-01 14:33:23.409 092 10895.79 516.63 54339.77 88888.00 2016-04-01 14:33:23.909 092 10895.74 516.61 54339.66 88888.00 2016-04-01 14:33:24.409 092 10895.66 516.62 54339.75 88888.00 2016-04-01 14:33:24.909 092 10895.73 516.64 54339.91 88888.00 2016-04-01 14:33:25.409 092 10895.81 516.65 54339.89 88888.00 2016-04-01 14:33:25.909 092 10895.81 516.73 54339.92 88888.00 2016-04-01 14:33:26.409 092 10895.73 516.74 54340.01 88888.00 2016-04-01 14:33:26.909 092 10895.71 516.67 54339.96 88888.00 2016-04-01 14:33:27.409 092 10895.74 516.69 54339.94 88888.00 2016-04-01 14:33:27.909 092 10895.78 516.71 54339.88 88888.00 2016-04-01 14:33:28.409 092 10895.73 516.67 54339.85 88888.00 2016-04-01 14:33:28.909 092 10895.74 516.66 54339.91 88888.00 2016-04-01 14:33:29.409 092 10895.68 516.58 54339.95 88888.00 2016-04-01 14:33:29.909 092 10895.73 516.56 54340.03 88888.00 2016-04-01 14:33:30.409 092 10895.78 516.61 54339.96 88888.00 2016-04-01 14:33:30.909 092 10895.79 516.63 54339.87 88888.00 2016-04-01 14:33:31.409 092 10895.80 516.59 54339.83 88888.00 2016-04-01 14:33:31.909 092 10895.86 516.59 54339.79 88888.00 2016-04-01 14:33:32.409 092 10895.84 516.54 54339.84 88888.00 2016-04-01 14:33:32.909 092 10895.83 516.52 54339.87 88888.00 2016-04-01 14:33:33.409 092 10895.84 516.52 54339.86 88888.00 2016-04-01 14:33:33.909 092 10895.86 516.49 54339.86 88888.00 2016-04-01 14:33:34.409 092 10895.89 516.46 54339.87 88888.00 2016-04-01 14:33:34.909 092 10895.91 516.46 54339.84 88888.00 2016-04-01 14:33:35.409 092 10895.96 516.41 54339.84 88888.00 2016-04-01 14:33:35.909 092 10895.91 516.42 54339.83 88888.00 2016-04-01 14:33:36.409 092 10895.86 516.46 54339.77 88888.00 2016-04-01 14:33:36.909 092 10895.85 516.36 54339.84 88888.00 2016-04-01 14:33:37.409 092 10895.90 516.35 54339.83 88888.00 2016-04-01 14:33:37.909 092 10895.91 516.38 54339.75 88888.00 2016-04-01 14:33:38.409 092 10895.96 516.39 54339.77 88888.00 2016-04-01 14:33:38.909 092 10896.01 516.31 54339.84 88888.00 2016-04-01 14:33:39.409 092 10895.96 516.24 54339.82 88888.00 2016-04-01 14:33:39.909 092 10895.95 516.29 54339.78 88888.00 2016-04-01 14:33:40.409 092 10895.99 516.32 54339.80 88888.00 2016-04-01 14:33:40.909 092 10895.96 516.28 54339.74 88888.00 2016-04-01 14:33:41.409 092 10895.99 516.23 54339.65 88888.00 2016-04-01 14:33:41.909 092 10895.99 516.20 54339.60 88888.00 2016-04-01 14:33:42.409 092 10895.96 516.14 54339.68 88888.00 2016-04-01 14:33:42.909 092 10895.92 516.15 54339.70 88888.00 2016-04-01 14:33:43.409 092 10895.92 516.19 54339.65 88888.00 2016-04-01 14:33:43.909 092 10896.00 516.16 54339.61 88888.00 2016-04-01 14:33:44.409 092 10895.99 516.15 54339.65 88888.00 2016-04-01 14:33:44.909 092 10896.00 516.08 54339.69 88888.00 2016-04-01 14:33:45.409 092 10896.10 516.00 54339.67 88888.00 2016-04-01 14:33:45.909 092 10896.13 516.08 54339.57 88888.00 2016-04-01 14:33:46.409 092 10896.10 516.08 54339.54 88888.00 2016-04-01 14:33:46.909 092 10896.04 516.04 54339.50 88888.00 2016-04-01 14:33:47.409 092 10896.06 516.02 54339.43 88888.00 2016-04-01 14:33:47.909 092 10895.99 515.95 54339.43 88888.00 2016-04-01 14:33:48.409 092 10896.00 516.00 54339.44 88888.00 2016-04-01 14:33:48.909 092 10896.01 515.95 54339.41 88888.00 2016-04-01 14:33:49.409 092 10896.06 515.91 54339.44 88888.00 2016-04-01 14:33:49.909 092 10896.04 515.91 54339.27 88888.00 2016-04-01 14:33:50.409 092 10896.02 515.91 54339.18 88888.00 2016-04-01 14:33:50.909 092 10895.94 515.89 54339.32 88888.00 2016-04-01 14:33:51.409 092 10895.92 515.86 54339.28 88888.00 2016-04-01 14:33:51.909 092 10895.91 515.78 54339.30 88888.00 2016-04-01 14:33:52.409 092 10895.91 515.81 54339.35 88888.00 2016-04-01 14:33:52.909 092 10895.95 515.83 54339.38 88888.00 2016-04-01 14:33:53.409 092 10895.94 515.83 54339.31 88888.00 2016-04-01 14:33:53.909 092 10895.97 515.83 54339.28 88888.00 2016-04-01 14:33:54.409 092 10895.92 515.77 54339.24 88888.00 2016-04-01 14:33:54.909 092 10895.89 515.80 54339.26 88888.00 2016-04-01 14:33:55.409 092 10895.86 515.76 54339.30 88888.00 2016-04-01 14:33:55.909 092 10895.90 515.78 54339.26 88888.00 2016-04-01 14:33:56.409 092 10895.92 515.73 54339.34 88888.00 2016-04-01 14:33:56.909 092 10895.88 515.77 54339.36 88888.00 2016-04-01 14:33:57.409 092 10895.86 515.80 54339.35 88888.00 2016-04-01 14:33:57.909 092 10895.89 515.79 54339.34 88888.00 2016-04-01 14:33:58.409 092 10895.86 515.79 54339.28 88888.00 2016-04-01 14:33:58.909 092 10895.83 515.87 54339.25 88888.00 2016-04-01 14:33:59.409 092 10895.88 515.85 54339.16 88888.00 2016-04-01 14:33:59.909 092 10895.88 515.82 54339.12 88888.00 2016-04-01 14:34:00.409 092 10895.83 515.86 54339.22 88888.00 2016-04-01 14:34:00.909 092 10895.91 515.79 54339.23 88888.00 2016-04-01 14:34:01.409 092 10895.96 515.82 54339.06 88888.00 2016-04-01 14:34:01.909 092 10895.99 515.79 54338.91 88888.00 2016-04-01 14:34:02.409 092 10895.96 515.80 54338.89 88888.00 2016-04-01 14:34:02.909 092 10895.97 515.88 54338.84 88888.00 2016-04-01 14:34:03.409 092 10895.95 515.85 54338.79 88888.00 2016-04-01 14:34:03.909 092 10895.90 515.80 54338.79 88888.00 2016-04-01 14:34:04.409 092 10895.89 515.80 54338.75 88888.00 2016-04-01 14:34:04.909 092 10895.90 515.76 54338.69 88888.00 2016-04-01 14:34:05.409 092 10895.90 515.74 54338.63 88888.00 2016-04-01 14:34:05.909 092 10895.97 515.74 54338.61 88888.00 2016-04-01 14:34:06.409 092 10896.02 515.72 54338.52 88888.00 2016-04-01 14:34:06.909 092 10896.02 515.70 54338.47 88888.00 2016-04-01 14:34:07.409 092 10895.94 515.64 54338.49 88888.00 2016-04-01 14:34:07.909 092 10895.94 515.65 54338.45 88888.00 2016-04-01 14:34:08.409 092 10895.96 515.66 54338.57 88888.00 2016-04-01 14:34:08.909 092 10895.92 515.64 54338.53 88888.00 2016-04-01 14:34:09.409 092 10895.96 515.63 54338.62 88888.00 2016-04-01 14:34:09.909 092 10895.97 515.65 54338.64 88888.00 2016-04-01 14:34:10.409 092 10896.00 515.66 54338.63 88888.00 2016-04-01 14:34:10.909 092 10895.99 515.66 54338.62 88888.00 2016-04-01 14:34:11.409 092 10896.04 515.66 54338.66 88888.00 2016-04-01 14:34:11.909 092 10896.15 515.74 54338.72 88888.00 2016-04-01 14:34:12.409 092 10896.17 515.81 54338.62 88888.00 2016-04-01 14:34:12.909 092 10896.21 515.85 54338.69 88888.00 2016-04-01 14:34:13.409 092 10896.17 515.94 54338.73 88888.00 2016-04-01 14:34:13.909 092 10896.13 515.99 54338.66 88888.00 2016-04-01 14:34:14.409 092 10896.12 516.07 54338.65 88888.00 2016-04-01 14:34:14.909 092 10896.07 516.08 54338.65 88888.00 2016-04-01 14:34:15.409 092 10896.11 516.12 54338.57 88888.00 2016-04-01 14:34:15.909 092 10896.13 516.15 54338.65 88888.00 2016-04-01 14:34:16.409 092 10896.10 516.18 54338.65 88888.00 2016-04-01 14:34:16.909 092 10896.07 516.24 54338.68 88888.00 2016-04-01 14:34:17.409 092 10896.06 516.31 54338.62 88888.00 2016-04-01 14:34:17.909 092 10896.04 516.38 54338.53 88888.00 2016-04-01 14:34:18.409 092 10896.00 516.46 54338.48 88888.00 2016-04-01 14:34:18.909 092 10895.97 516.52 54338.46 88888.00 2016-04-01 14:34:19.409 092 10895.92 516.58 54338.43 88888.00 2016-04-01 14:34:19.909 092 10895.83 516.66 54338.43 88888.00 2016-04-01 14:34:20.409 092 10895.66 516.78 54338.37 88888.00 2016-04-01 14:34:20.909 092 10895.50 516.86 54338.34 88888.00 2016-04-01 14:34:21.409 092 10895.39 516.89 54338.29 88888.00 2016-04-01 14:34:21.909 092 10895.17 516.91 54338.16 88888.00 2016-04-01 14:34:22.409 092 10894.91 516.78 54338.10 88888.00 2016-04-01 14:34:22.909 092 10894.71 516.67 54338.07 88888.00 2016-04-01 14:34:23.409 092 10894.63 516.56 54338.00 88888.00 2016-04-01 14:34:23.909 092 10894.58 516.46 54337.98 88888.00 2016-04-01 14:34:24.409 092 10894.42 516.37 54337.91 88888.00 2016-04-01 14:34:24.909 092 10894.26 516.23 54337.89 88888.00 2016-04-01 14:34:25.409 092 10894.08 515.98 54337.85 88888.00 2016-04-01 14:34:25.909 092 10894.09 515.81 54337.82 88888.00 2016-04-01 14:34:26.409 092 10894.34 515.69 54337.84 88888.00 2016-04-01 14:34:26.909 092 10894.54 515.68 54337.86 88888.00 2016-04-01 14:34:27.409 092 10894.71 515.71 54337.89 88888.00 2016-04-01 14:34:27.909 092 10894.66 515.68 54337.83 88888.00 2016-04-01 14:34:28.409 092 10894.48 515.62 54337.85 88888.00 2016-04-01 14:34:28.909 092 10894.29 515.57 54337.80 88888.00 2016-04-01 14:34:29.409 092 10894.08 515.54 54337.74 88888.00 2016-04-01 14:34:29.909 092 10894.02 515.49 54337.69 88888.00 2016-04-01 14:34:30.409 092 10894.11 515.47 54337.73 88888.00 2016-04-01 14:34:30.909 092 10894.14 515.45 54337.74 88888.00 2016-04-01 14:34:31.409 092 10894.17 515.48 54337.73 88888.00 2016-04-01 14:34:31.909 092 10894.08 515.51 54337.74 88888.00 2016-04-01 14:34:32.409 092 10894.06 515.49 54337.73 88888.00 2016-04-01 14:34:32.909 092 10894.05 515.51 54337.69 88888.00 2016-04-01 14:34:33.409 092 10894.07 515.48 54337.66 88888.00 2016-04-01 14:34:33.909 092 10894.06 515.46 54337.65 88888.00 2016-04-01 14:34:34.409 092 10894.12 515.42 54337.58 88888.00 2016-04-01 14:34:34.909 092 10894.14 515.47 54337.57 88888.00 2016-04-01 14:34:35.409 092 10894.11 515.54 54337.68 88888.00 2016-04-01 14:34:35.909 092 10894.09 515.55 54337.65 88888.00 2016-04-01 14:34:36.409 092 10894.09 515.53 54337.56 88888.00 2016-04-01 14:34:36.909 092 10894.07 515.49 54337.56 88888.00 2016-04-01 14:34:37.409 092 10894.08 515.39 54337.55 88888.00 2016-04-01 14:34:37.909 092 10894.18 515.32 54337.24 88888.00 2016-04-01 14:34:38.409 092 10894.22 515.34 54336.91 88888.00 2016-04-01 14:34:38.909 092 10894.16 515.43 54336.86 88888.00 2016-04-01 14:34:39.409 092 10894.09 515.45 54336.86 88888.00 2016-04-01 14:34:39.909 092 10894.07 515.40 54336.95 88888.00 2016-04-01 14:34:40.409 092 10894.08 515.35 54336.97 88888.00 2016-04-01 14:34:40.909 092 10894.17 515.32 54337.03 88888.00 2016-04-01 14:34:41.409 092 10894.18 515.37 54337.04 88888.00 2016-04-01 14:34:41.909 092 10894.17 515.37 54337.12 88888.00 2016-04-01 14:34:42.409 092 10894.18 515.34 54337.22 88888.00 2016-04-01 14:34:42.909 092 10894.12 515.21 54337.14 88888.00 2016-04-01 14:34:43.409 092 10894.03 515.02 54337.06 88888.00 2016-04-01 14:34:43.909 092 10894.06 514.75 54337.10 88888.00 2016-04-01 14:34:44.409 092 10894.23 514.34 54337.11 88888.00 2016-04-01 14:34:44.909 092 10894.60 513.84 54337.25 88888.00 2016-04-01 14:34:45.409 092 10895.10 513.31 54337.31 88888.00 2016-04-01 14:34:45.909 092 10895.59 512.91 54337.35 88888.00 2016-04-01 14:34:46.409 092 10896.02 512.65 54337.45 88888.00 2016-04-01 14:34:46.909 092 10896.41 512.57 54337.40 88888.00 2016-04-01 14:34:47.409 092 10896.78 512.51 54337.40 88888.00 2016-04-01 14:34:47.909 092 10897.07 512.58 54337.41 88888.00 2016-04-01 14:34:48.409 092 10897.19 512.66 54337.45 88888.00 2016-04-01 14:34:48.909 092 10897.24 512.81 54337.52 88888.00 2016-04-01 14:34:49.409 092 10897.12 512.90 54337.61 88888.00 2016-04-01 14:34:49.909 092 10897.10 513.10 54337.65 88888.00 2016-04-01 14:34:50.409 092 10897.14 513.38 54337.74 88888.00 2016-04-01 14:34:50.909 092 10897.00 513.58 54337.87 88888.00 2016-04-01 14:34:51.409 092 10896.91 513.74 54337.93 88888.00 2016-04-01 14:34:51.909 092 10896.91 513.86 54337.87 88888.00 2016-04-01 14:34:52.409 092 10896.89 514.03 54337.96 88888.00 2016-04-01 14:34:52.909 092 10896.80 514.17 54338.01 88888.00 2016-04-01 14:34:53.409 092 10896.74 514.29 54338.03 88888.00 2016-04-01 14:34:53.909 092 10896.69 514.38 54338.04 88888.00 2016-04-01 14:34:54.409 092 10896.59 514.49 54338.05 88888.00 2016-04-01 14:34:54.909 092 10896.57 514.58 54338.05 88888.00 2016-04-01 14:34:55.409 092 10896.57 514.63 54338.07 88888.00 2016-04-01 14:34:55.909 092 10896.53 514.70 54338.07 88888.00 2016-04-01 14:34:56.409 092 10896.53 514.75 54338.36 88888.00 2016-04-01 14:34:56.909 092 10896.48 514.80 54338.69 88888.00 2016-04-01 14:34:57.409 092 10896.38 514.83 54338.73 88888.00 2016-04-01 14:34:57.909 092 10896.36 514.81 54338.70 88888.00 2016-04-01 14:34:58.409 092 10896.37 514.87 54338.66 88888.00 2016-04-01 14:34:58.909 092 10896.33 514.87 54338.69 88888.00 2016-04-01 14:34:59.409 092 10896.26 514.79 54338.66 88888.00 2016-04-01 14:34:59.909 092 10896.17 514.71 54338.63 88888.00 2016-04-01 14:35:00.409 092 10896.15 514.71 54338.64 88888.00 2016-04-01 14:35:00.909 092 10896.06 514.70 54338.61 88888.00 2016-04-01 14:35:01.409 092 10896.01 514.68 54338.68 88888.00 2016-04-01 14:35:01.909 092 10895.91 514.71 54338.71 88888.00 2016-04-01 14:35:02.409 092 10895.83 514.67 54338.75 88888.00 2016-04-01 14:35:02.909 092 10895.75 514.64 54338.70 88888.00 2016-04-01 14:35:03.409 092 10895.68 514.64 54338.70 88888.00 2016-04-01 14:35:03.909 092 10895.57 514.63 54338.68 88888.00 2016-04-01 14:35:04.409 092 10895.60 514.59 54338.77 88888.00 2016-04-01 14:35:04.909 092 10895.65 514.62 54338.84 88888.00 2016-04-01 14:35:05.409 092 10895.65 514.66 54338.79 88888.00 2016-04-01 14:35:05.909 092 10895.60 514.54 54338.80 88888.00 2016-04-01 14:35:06.409 092 10895.64 514.61 54338.71 88888.00 2016-04-01 14:35:06.909 092 10895.69 514.67 54338.68 88888.00 2016-04-01 14:35:07.409 092 10895.68 514.73 54338.68 88888.00 2016-04-01 14:35:07.909 092 10895.65 514.81 54338.68 88888.00 2016-04-01 14:35:08.409 092 10895.65 514.86 54338.71 88888.00 2016-04-01 14:35:08.909 092 10895.55 514.93 54338.70 88888.00 2016-04-01 14:35:09.409 092 10895.43 514.98 54338.59 88888.00 2016-04-01 14:35:09.909 092 10895.43 514.97 54338.38 88888.00 2016-04-01 14:35:10.409 092 10895.39 515.01 54338.33 88888.00 2016-04-01 14:35:10.909 092 10895.37 515.03 54338.29 88888.00 2016-04-01 14:35:11.409 092 10895.41 515.04 54338.34 88888.00 2016-04-01 14:35:11.909 092 10895.37 515.05 54338.42 88888.00 2016-04-01 14:35:12.409 092 10895.33 515.01 54338.39 88888.00 2016-04-01 14:35:12.909 092 10895.42 515.02 54338.33 88888.00 2016-04-01 14:35:13.409 092 10895.44 515.02 54338.30 88888.00 2016-04-01 14:35:13.909 092 10895.52 514.97 54338.30 88888.00 2016-04-01 14:35:14.409 092 10895.50 515.00 54338.33 88888.00 2016-04-01 14:35:14.909 092 10895.55 515.01 54338.39 88888.00 2016-04-01 14:35:15.409 092 10895.60 515.01 54338.38 88888.00 2016-04-01 14:35:15.909 092 10895.60 515.09 54338.33 88888.00 2016-04-01 14:35:16.409 092 10895.63 515.15 54338.38 88888.00 2016-04-01 14:35:16.909 092 10895.62 515.11 54338.44 88888.00 2016-04-01 14:35:17.409 092 10895.64 515.11 54338.57 88888.00 2016-04-01 14:35:17.909 092 10895.60 515.15 54338.57 88888.00 2016-04-01 14:35:18.409 092 10895.62 515.23 54338.62 88888.00 2016-04-01 14:35:18.909 092 10895.58 515.25 54338.70 88888.00 2016-04-01 14:35:19.409 092 10895.57 515.29 54338.71 88888.00 2016-04-01 14:35:19.909 092 10895.63 515.35 54338.71 88888.00 2016-04-01 14:35:20.409 092 10895.62 515.31 54338.74 88888.00 2016-04-01 14:35:20.909 092 10895.63 515.30 54338.81 88888.00 2016-04-01 14:35:21.409 092 10895.57 515.35 54338.83 88888.00 2016-04-01 14:35:21.909 092 10895.57 515.40 54338.88 88888.00 2016-04-01 14:35:22.409 092 10895.52 515.48 54338.89 88888.00 2016-04-01 14:35:22.909 092 10895.49 515.55 54338.93 88888.00 2016-04-01 14:35:23.409 092 10895.48 515.59 54338.90 88888.00 2016-04-01 14:35:23.909 092 10895.48 515.48 54338.90 88888.00 2016-04-01 14:35:24.409 092 10895.50 515.49 54338.96 88888.00 2016-04-01 14:35:24.909 092 10895.53 515.57 54339.01 88888.00 2016-04-01 14:35:25.409 092 10895.49 515.64 54339.04 88888.00 2016-04-01 14:35:25.909 092 10895.52 515.71 54339.05 88888.00 2016-04-01 14:35:26.409 092 10895.50 515.68 54339.03 88888.00 2016-04-01 14:35:26.909 092 10895.54 515.62 54339.10 88888.00 2016-04-01 14:35:27.409 092 10895.57 515.63 54339.19 88888.00 2016-04-01 14:35:27.909 092 10895.54 515.66 54339.25 88888.00 2016-04-01 14:35:28.409 092 10895.54 515.69 54339.22 88888.00 2016-04-01 14:35:28.909 092 10895.59 515.70 54339.10 88888.00 2016-04-01 14:35:29.409 092 10895.55 515.72 54339.16 88888.00 2016-04-01 14:35:29.909 092 10895.53 515.73 54339.15 88888.00 2016-04-01 14:35:30.409 092 10895.59 515.74 54339.13 88888.00 2016-04-01 14:35:30.909 092 10895.58 515.69 54339.09 88888.00 2016-04-01 14:35:31.409 092 10895.59 515.64 54339.09 88888.00 2016-04-01 14:35:31.909 092 10895.55 515.66 54339.07 88888.00 2016-04-01 14:35:32.409 092 10895.55 515.68 54339.09 88888.00 2016-04-01 14:35:32.909 092 10895.54 515.72 54339.15 88888.00 2016-04-01 14:35:33.409 092 10895.55 515.69 54339.21 88888.00 2016-04-01 14:35:33.909 092 10895.60 515.69 54339.24 88888.00 2016-04-01 14:35:34.409 092 10895.64 515.68 54339.24 88888.00 2016-04-01 14:35:34.909 092 10895.58 515.72 54339.56 88888.00 2016-04-01 14:35:35.409 092 10895.54 515.74 54339.78 88888.00 2016-04-01 14:35:35.909 092 10895.54 515.70 54339.40 88888.00 2016-04-01 14:35:36.409 092 10895.54 515.68 54339.08 88888.00 2016-04-01 14:35:36.909 092 10895.60 515.76 54339.08 88888.00 2016-04-01 14:35:37.409 092 10895.59 515.73 54339.14 88888.00 2016-04-01 14:35:37.909 092 10895.59 515.69 54339.06 88888.00 2016-04-01 14:35:38.409 092 10895.62 515.63 54338.98 88888.00 2016-04-01 14:35:38.909 092 10895.58 515.63 54338.95 88888.00 2016-04-01 14:35:39.409 092 10895.53 515.68 54339.03 88888.00 2016-04-01 14:35:39.909 092 10895.52 515.68 54339.07 88888.00 2016-04-01 14:35:40.409 092 10895.55 515.81 54339.58 88888.00 2016-04-01 14:35:40.909 092 10895.60 515.74 54339.54 88888.00 2016-04-01 14:35:41.409 092 10895.57 515.69 54339.12 88888.00 2016-04-01 14:35:41.909 092 10895.59 515.64 54339.03 88888.00 2016-04-01 14:35:42.409 092 10895.58 515.61 54339.03 88888.00 2016-04-01 14:35:42.909 092 10895.52 515.60 54339.04 88888.00 2016-04-01 14:35:43.409 092 10895.48 515.66 54339.15 88888.00 2016-04-01 14:35:43.909 092 10895.54 515.69 54339.28 88888.00 2016-04-01 14:35:44.409 092 10895.58 515.70 54339.25 88888.00 2016-04-01 14:35:44.909 092 10895.60 515.65 54339.19 88888.00 2016-04-01 14:35:45.409 092 10895.55 515.63 54339.08 88888.00 2016-04-01 14:35:45.909 092 10895.54 515.62 54339.04 88888.00 2016-04-01 14:35:46.409 092 10895.53 515.59 54339.01 88888.00 2016-04-01 14:35:46.909 092 10895.55 515.61 54339.04 88888.00 2016-04-01 14:35:47.409 092 10895.58 515.61 54339.14 88888.00 2016-04-01 14:35:47.909 092 10895.58 515.60 54339.14 88888.00 2016-04-01 14:35:48.409 092 10895.52 515.57 54338.99 88888.00 2016-04-01 14:35:48.909 092 10895.50 515.57 54338.92 88888.00 2016-04-01 14:35:49.409 092 10895.50 515.46 54338.86 88888.00 2016-04-01 14:35:49.909 092 10895.47 515.47 54338.88 88888.00 2016-04-01 14:35:50.409 092 10895.44 515.47 54338.70 88888.00 2016-04-01 14:35:50.909 092 10895.36 515.44 54338.78 88888.00 2016-04-01 14:35:51.409 092 10895.33 515.43 54338.83 88888.00 2016-04-01 14:35:51.909 092 10895.20 515.42 54338.73 88888.00 2016-04-01 14:35:52.409 092 10895.10 515.47 54338.81 88888.00 2016-04-01 14:35:52.909 092 10895.02 515.49 54338.77 88888.00 2016-04-01 14:35:53.409 092 10894.97 515.48 54338.70 88888.00 2016-04-01 14:35:53.909 092 10894.96 515.51 54338.65 88888.00 2016-04-01 14:35:54.409 092 10894.92 515.56 54338.65 88888.00 2016-04-01 14:35:54.909 092 10894.96 515.65 54338.78 88888.00 2016-04-01 14:35:55.410 092 10894.87 515.72 54338.79 88888.00 2016-04-01 14:35:55.910 092 10894.98 515.74 54338.82 88888.00 2016-04-01 14:35:56.410 092 10895.06 515.70 54338.92 88888.00 2016-04-01 14:35:56.910 092 10894.97 515.68 54339.01 88888.00 2016-04-01 14:35:57.410 092 10894.97 515.71 54339.01 88888.00 2016-04-01 14:35:57.910 092 10894.97 515.76 54339.13 88888.00 2016-04-01 14:35:58.410 092 10895.07 515.71 54339.15 88888.00 2016-04-01 14:35:58.910 092 10895.16 515.65 54339.15 88888.00 2016-04-01 14:35:59.410 092 10895.23 515.64 54339.17 88888.00 2016-04-01 14:35:59.910 092 10895.32 515.64 54339.24 88888.00 2016-04-01 14:36:00.410 092 10895.31 515.62 54339.27 88888.00 2016-04-01 14:36:00.910 092 10895.33 515.60 54339.33 88888.00 2016-04-01 14:36:01.410 092 10895.37 515.62 54339.35 88888.00 2016-04-01 14:36:01.910 092 10895.26 515.65 54339.33 88888.00 2016-04-01 14:36:02.410 092 10895.22 515.63 54339.34 88888.00 2016-04-01 14:36:02.910 092 10895.28 515.59 54339.40 88888.00 2016-04-01 14:36:03.410 092 10895.37 515.62 54339.36 88888.00 2016-04-01 14:36:03.910 092 10895.34 515.59 54339.35 88888.00 2016-04-01 14:36:04.410 092 10895.34 515.60 54339.27 88888.00 2016-04-01 14:36:04.910 092 10895.31 515.61 54339.25 88888.00 2016-04-01 14:36:05.410 092 10895.27 515.54 54339.25 88888.00 2016-04-01 14:36:05.910 092 10895.29 515.56 54339.23 88888.00 2016-04-01 14:36:06.410 092 10895.33 515.57 54339.23 88888.00 2016-04-01 14:36:06.910 092 10895.36 515.65 54339.22 88888.00 2016-04-01 14:36:07.410 092 10895.32 515.66 54339.21 88888.00 2016-04-01 14:36:07.910 092 10895.27 515.70 54339.22 88888.00 2016-04-01 14:36:08.410 092 10895.17 515.70 54339.32 88888.00 2016-04-01 14:36:08.910 092 10895.23 515.65 54339.43 88888.00 2016-04-01 14:36:09.410 092 10895.26 515.64 54339.40 88888.00 2016-04-01 14:36:09.910 092 10895.24 515.70 54339.28 88888.00 2016-04-01 14:36:10.410 092 10895.27 515.71 54339.35 88888.00 2016-04-01 14:36:10.910 092 10895.26 515.72 54339.40 88888.00 2016-04-01 14:36:11.410 092 10895.20 515.71 54339.43 88888.00 2016-04-01 14:36:11.910 092 10895.18 515.74 54339.39 88888.00 2016-04-01 14:36:12.410 092 10895.21 515.74 54339.39 88888.00 2016-04-01 14:36:12.910 092 10895.23 515.73 54339.32 88888.00 2016-04-01 14:36:13.410 092 10895.18 515.70 54339.34 88888.00 2016-04-01 14:36:13.910 092 10895.18 515.70 54339.44 88888.00 2016-04-01 14:36:14.410 092 10895.15 515.70 54339.41 88888.00 2016-04-01 14:36:14.910 092 10895.10 515.77 54339.36 88888.00 2016-04-01 14:36:15.410 092 10895.10 515.79 54339.38 88888.00 2016-04-01 14:36:15.910 092 10895.11 515.71 54339.43 88888.00 2016-04-01 14:36:16.410 092 10895.11 515.69 54339.49 88888.00 2016-04-01 14:36:16.910 092 10895.07 515.77 54339.43 88888.00 2016-04-01 14:36:17.410 092 10895.07 515.78 54339.43 88888.00 2016-04-01 14:36:17.910 092 10895.07 515.77 54339.50 88888.00 2016-04-01 14:36:18.410 092 10895.06 515.79 54339.52 88888.00 2016-04-01 14:36:18.910 092 10895.05 515.77 54339.42 88888.00 2016-04-01 14:36:19.410 092 10895.02 515.69 54339.43 88888.00 2016-04-01 14:36:19.910 092 10895.03 515.69 54339.43 88888.00 2016-04-01 14:36:20.410 092 10895.05 515.66 54339.42 88888.00 2016-04-01 14:36:20.910 092 10895.05 515.70 54339.51 88888.00 2016-04-01 14:36:21.410 092 10895.06 515.74 54339.50 88888.00 2016-04-01 14:36:21.910 092 10895.06 515.74 54339.45 88888.00 2016-04-01 14:36:22.410 092 10895.05 515.74 54339.24 88888.00 2016-04-01 14:36:22.910 092 10895.03 515.73 54339.16 88888.00 2016-04-01 14:36:23.410 092 10895.00 515.77 54339.49 88888.00 2016-04-01 14:36:23.910 092 10895.00 515.79 54339.50 88888.00 2016-04-01 14:36:24.410 092 10895.01 515.77 54339.50 88888.00 2016-04-01 14:36:24.910 092 10895.05 515.74 54339.52 88888.00 2016-04-01 14:36:25.410 092 10895.07 515.74 54339.30 88888.00 2016-04-01 14:36:25.910 092 10895.15 515.71 54338.87 88888.00 2016-04-01 14:36:26.410 092 10895.10 515.69 54338.99 88888.00 2016-04-01 14:36:26.910 092 10895.08 515.68 54339.44 88888.00 2016-04-01 14:36:27.410 092 10895.05 515.65 54339.58 88888.00 2016-04-01 14:36:27.910 092 10895.05 515.66 54339.57 88888.00 2016-04-01 14:36:28.410 092 10895.05 515.60 54339.49 88888.00 2016-04-01 14:36:28.910 092 10895.07 515.64 54339.50 88888.00 2016-04-01 14:36:29.410 092 10895.07 515.63 54339.47 88888.00 2016-04-01 14:36:29.910 092 10895.08 515.61 54339.43 88888.00 2016-04-01 14:36:30.410 092 10895.08 515.65 54339.44 88888.00 2016-04-01 14:36:30.910 092 10895.08 515.68 54339.38 88888.00 2016-04-01 14:36:31.410 092 10895.05 515.65 54339.36 88888.00 2016-04-01 14:36:31.910 092 10895.12 515.64 54339.34 88888.00 2016-04-01 14:36:32.410 092 10895.11 515.65 54339.39 88888.00 2016-04-01 14:36:32.910 092 10895.08 515.62 54339.38 88888.00 2016-04-01 14:36:33.410 092 10895.06 515.65 54339.30 88888.00 2016-04-01 14:36:33.910 092 10895.06 515.70 54339.19 88888.00 2016-04-01 14:36:34.410 092 10895.07 515.66 54339.07 88888.00 2016-04-01 14:36:34.910 092 10895.01 515.65 54338.95 88888.00 2016-04-01 14:36:35.410 092 10894.96 515.61 54338.93 88888.00 2016-04-01 14:36:35.910 092 10894.90 515.61 54338.93 88888.00 2016-04-01 14:36:36.410 092 10894.84 515.60 54338.92 88888.00 2016-04-01 14:36:36.910 092 10894.80 515.57 54338.90 88888.00 2016-04-01 14:36:37.410 092 10894.87 515.51 54338.92 88888.00 2016-04-01 14:36:37.910 092 10894.95 515.43 54338.90 88888.00 2016-04-01 14:36:38.410 092 10894.96 515.31 54338.91 88888.00 2016-04-01 14:36:38.910 092 10894.98 515.29 54339.01 88888.00 2016-04-01 14:36:39.410 092 10895.07 515.31 54339.04 88888.00 2016-04-01 14:36:39.910 092 10895.16 515.31 54339.08 88888.00 2016-04-01 14:36:40.410 092 10895.20 515.38 54339.09 88888.00 2016-04-01 14:36:40.910 092 10895.20 515.34 54339.08 88888.00 2016-04-01 14:36:41.410 092 10895.17 515.28 54339.16 88888.00 2016-04-01 14:36:41.910 092 10895.20 515.35 54339.22 88888.00 2016-04-01 14:36:42.410 092 10895.22 515.40 54339.24 88888.00 2016-04-01 14:36:42.910 092 10895.23 515.39 54339.23 88888.00 2016-04-01 14:36:43.410 092 10895.26 515.40 54339.25 88888.00 2016-04-01 14:36:43.910 092 10895.27 515.45 54339.26 88888.00 2016-04-01 14:36:44.410 092 10895.22 515.46 54339.24 88888.00 2016-04-01 14:36:44.910 092 10895.20 515.38 54339.21 88888.00 2016-04-01 14:36:45.410 092 10895.24 515.38 54339.15 88888.00 2016-04-01 14:36:45.910 092 10895.16 515.38 54339.25 88888.00 2016-04-01 14:36:46.410 092 10895.08 515.32 54339.26 88888.00 2016-04-01 14:36:46.910 092 10895.06 515.34 54339.18 88888.00 2016-04-01 14:36:47.410 092 10895.07 515.34 54339.19 88888.00 2016-04-01 14:36:47.910 092 10895.00 515.29 54339.25 88888.00 2016-04-01 14:36:48.410 092 10894.98 515.25 54339.30 88888.00 2016-04-01 14:36:48.910 092 10895.01 515.25 54339.35 88888.00 2016-04-01 14:36:49.410 092 10895.02 515.23 54339.34 88888.00 2016-04-01 14:36:49.910 092 10895.00 515.27 54339.31 88888.00 2016-04-01 14:36:50.410 092 10894.98 515.29 54339.34 88888.00 2016-04-01 14:36:50.910 092 10894.98 515.29 54339.28 88888.00 2016-04-01 14:36:51.410 092 10894.95 515.21 54339.19 88888.00 2016-04-01 14:36:51.910 092 10894.95 515.17 54339.15 88888.00 2016-04-01 14:36:52.410 092 10894.95 515.20 54339.22 88888.00 2016-04-01 14:36:52.910 092 10894.96 515.27 54339.24 88888.00 2016-04-01 14:36:53.410 092 10894.94 515.19 54339.30 88888.00 2016-04-01 14:36:53.910 092 10894.90 515.12 54339.26 88888.00 2016-04-01 14:36:54.410 092 10894.90 515.18 54339.18 88888.00 2016-04-01 14:36:54.910 092 10894.89 515.12 54339.21 88888.00 2016-04-01 14:36:55.410 092 10894.89 515.10 54339.24 88888.00 2016-04-01 14:36:55.910 092 10894.91 515.12 54339.30 88888.00 2016-04-01 14:36:56.410 092 10894.91 515.14 54339.32 88888.00 2016-04-01 14:36:56.910 092 10894.97 515.14 54339.32 88888.00 2016-04-01 14:36:57.410 092 10894.96 515.14 54339.19 88888.00 2016-04-01 14:36:57.910 092 10894.91 515.09 54339.09 88888.00 2016-04-01 14:36:58.410 092 10894.90 515.04 54339.16 88888.00 2016-04-01 14:36:58.910 092 10895.01 515.01 54339.23 88888.00 2016-04-01 14:36:59.410 092 10894.97 515.09 54339.27 88888.00 2016-04-01 14:36:59.910 092 10894.92 515.13 54339.21 88888.00 2016-04-01 14:37:00.410 092 10894.87 515.11 54339.18 88888.00 2016-04-01 14:37:00.910 092 10894.89 515.09 54339.14 88888.00 2016-04-01 14:37:01.410 092 10894.86 515.06 54339.17 88888.00 2016-04-01 14:37:01.910 092 10894.85 515.03 54339.32 88888.00 2016-04-01 14:37:02.410 092 10894.87 515.02 54339.34 88888.00 2016-04-01 14:37:02.910 092 10894.87 515.06 54339.39 88888.00 2016-04-01 14:37:03.410 092 10894.90 515.04 54339.23 88888.00 2016-04-01 14:37:03.910 092 10894.91 515.04 54338.65 88888.00 2016-04-01 14:37:04.410 092 10894.92 515.06 54338.51 88888.00 2016-04-01 14:37:04.910 092 10894.94 515.05 54338.53 88888.00 2016-04-01 14:37:05.410 092 10894.94 515.09 54338.56 88888.00 2016-04-01 14:37:05.910 092 10894.87 515.15 54338.92 88888.00 2016-04-01 14:37:06.410 092 10894.82 515.15 54339.24 88888.00 2016-04-01 14:37:06.910 092 10894.81 515.11 54339.23 88888.00 2016-04-01 14:37:07.410 092 10894.81 515.07 54339.23 88888.00 2016-04-01 14:37:07.910 092 10894.77 515.02 54339.23 88888.00 2016-04-01 14:37:08.410 092 10894.77 515.04 54339.28 88888.00 2016-04-01 14:37:08.910 092 10894.80 515.09 54339.31 88888.00 2016-04-01 14:37:09.410 092 10894.82 515.10 54339.31 88888.00 2016-04-01 14:37:09.910 092 10894.86 515.15 54339.32 88888.00 2016-04-01 14:37:10.410 092 10894.85 515.12 54339.34 88888.00 2016-04-01 14:37:10.910 092 10894.86 515.07 54339.25 88888.00 2016-04-01 14:37:11.410 092 10894.86 515.07 54339.26 88888.00 2016-04-01 14:37:11.910 092 10894.81 515.10 54339.25 88888.00 2016-04-01 14:37:12.410 092 10894.80 515.12 54339.24 88888.00 2016-04-01 14:37:12.910 092 10894.84 515.19 54339.26 88888.00 2016-04-01 14:37:13.410 092 10894.80 515.19 54339.25 88888.00 2016-04-01 14:37:13.910 092 10894.80 515.10 54339.26 88888.00 2016-04-01 14:37:14.410 092 10894.82 515.12 54339.23 88888.00 2016-04-01 14:37:14.910 092 10894.84 515.11 54339.24 88888.00 2016-04-01 14:37:15.410 092 10894.85 515.20 54339.28 88888.00 2016-04-01 14:37:15.910 092 10894.90 515.21 54339.19 88888.00 2016-04-01 14:37:16.410 092 10894.87 515.18 54339.15 88888.00 2016-04-01 14:37:16.910 092 10894.86 515.23 54339.16 88888.00 2016-04-01 14:37:17.410 092 10894.89 515.22 54339.12 88888.00 2016-04-01 14:37:17.910 092 10894.86 515.20 54339.10 88888.00 2016-04-01 14:37:18.410 092 10894.86 515.25 54339.15 88888.00 2016-04-01 14:37:18.910 092 10894.84 515.28 54339.17 88888.00 2016-04-01 14:37:19.410 092 10894.87 515.25 54339.08 88888.00 2016-04-01 14:37:19.910 092 10894.90 515.21 54339.07 88888.00 2016-04-01 14:37:20.410 092 10894.91 515.21 54339.04 88888.00 2016-04-01 14:37:20.910 092 10894.91 515.15 54339.06 88888.00 2016-04-01 14:37:21.410 092 10894.95 515.17 54339.06 88888.00 2016-04-01 14:37:21.910 092 10894.98 515.15 54339.00 88888.00 2016-04-01 14:37:22.410 092 10895.01 515.18 54339.05 88888.00 2016-04-01 14:37:22.910 092 10895.01 515.23 54339.05 88888.00 2016-04-01 14:37:23.410 092 10895.03 515.23 54339.06 88888.00 2016-04-01 14:37:23.910 092 10895.06 515.23 54339.01 88888.00 2016-04-01 14:37:24.410 092 10895.07 515.21 54339.04 88888.00 2016-04-01 14:37:24.910 092 10895.05 515.21 54339.05 88888.00 2016-04-01 14:37:25.410 092 10895.06 515.26 54338.98 88888.00 2016-04-01 14:37:25.910 092 10895.03 515.25 54338.97 88888.00 2016-04-01 14:37:26.410 092 10895.02 515.23 54338.97 88888.00 2016-04-01 14:37:26.910 092 10895.07 515.20 54338.98 88888.00 2016-04-01 14:37:27.410 092 10895.10 515.18 54338.95 88888.00 2016-04-01 14:37:27.910 092 10895.07 515.17 54338.95 88888.00 2016-04-01 14:37:28.410 092 10895.07 515.14 54338.93 88888.00 2016-04-01 14:37:28.910 092 10895.13 515.15 54338.90 88888.00 2016-04-01 14:37:29.410 092 10895.13 515.15 54338.91 88888.00 2016-04-01 14:37:29.910 092 10895.11 515.14 54338.89 88888.00 2016-04-01 14:37:30.410 092 10895.10 515.09 54338.88 88888.00 2016-04-01 14:37:30.910 092 10895.16 515.04 54338.89 88888.00 2016-04-01 14:37:31.410 092 10895.17 515.05 54338.93 88888.00 2016-04-01 14:37:31.910 092 10895.26 515.07 54338.97 88888.00 2016-04-01 14:37:32.410 092 10895.28 515.06 54338.99 88888.00 2016-04-01 14:37:32.910 092 10895.32 515.03 54338.96 88888.00 2016-04-01 14:37:33.410 092 10895.36 514.96 54338.96 88888.00 2016-04-01 14:37:33.910 092 10895.36 515.00 54338.95 88888.00 2016-04-01 14:37:34.410 092 10895.32 515.05 54338.93 88888.00 2016-04-01 14:37:34.910 092 10895.33 515.03 54338.97 88888.00 2016-04-01 14:37:35.410 092 10895.33 515.01 54338.88 88888.00 2016-04-01 14:37:35.910 092 10895.36 514.98 54338.82 88888.00 2016-04-01 14:37:36.410 092 10895.29 515.00 54338.90 88888.00 2016-04-01 14:37:36.910 092 10895.31 514.97 54338.82 88888.00 2016-04-01 14:37:37.410 092 10895.34 514.95 54338.74 88888.00 2016-04-01 14:37:37.910 092 10895.28 514.94 54338.74 88888.00 2016-04-01 14:37:38.410 092 10895.20 514.89 54338.73 88888.00 2016-04-01 14:37:38.910 092 10895.17 514.92 54338.75 88888.00 2016-04-01 14:37:39.410 092 10895.17 514.92 54338.83 88888.00 2016-04-01 14:37:39.910 092 10895.12 514.86 54338.89 88888.00 2016-04-01 14:37:40.410 092 10895.11 514.92 54338.90 88888.00 2016-04-01 14:37:40.910 092 10895.10 514.90 54338.82 88888.00 2016-04-01 14:37:41.410 092 10895.07 514.89 54338.74 88888.00 2016-04-01 14:37:41.910 092 10895.07 514.89 54338.71 88888.00 2016-04-01 14:37:42.410 092 10895.10 514.85 54338.74 88888.00 2016-04-01 14:37:42.910 092 10895.05 514.84 54338.75 88888.00 2016-04-01 14:37:43.410 092 10895.00 514.84 54338.78 88888.00 2016-04-01 14:37:43.910 092 10894.98 514.90 54338.79 88888.00 2016-04-01 14:37:44.410 092 10894.95 514.89 54338.72 88888.00 2016-04-01 14:37:44.910 092 10894.87 514.87 54338.64 88888.00 2016-04-01 14:37:45.410 092 10894.82 514.93 54338.69 88888.00 2016-04-01 14:37:45.910 092 10894.86 514.87 54338.70 88888.00 2016-04-01 14:37:46.410 092 10894.82 514.87 54338.71 88888.00 2016-04-01 14:37:46.910 092 10894.81 514.81 54338.64 88888.00 2016-04-01 14:37:47.410 092 10894.81 514.83 54338.61 88888.00 2016-04-01 14:37:47.910 092 10894.77 514.94 54338.56 88888.00 2016-04-01 14:37:48.410 092 10894.70 514.90 54338.52 88888.00 2016-04-01 14:37:48.910 092 10894.68 514.85 54338.48 88888.00 2016-04-01 14:37:49.410 092 10894.66 514.87 54338.35 88888.00 2016-04-01 14:37:49.910 092 10894.68 514.92 54338.36 88888.00 2016-04-01 14:37:50.410 092 10894.73 514.89 54338.42 88888.00 2016-04-01 14:37:50.910 092 10894.71 514.88 54338.46 88888.00 2016-04-01 14:37:51.410 092 10894.70 514.98 54338.52 88888.00 2016-04-01 14:37:51.910 092 10894.74 515.01 54338.55 88888.00 2016-04-01 14:37:52.410 092 10894.75 515.00 54338.57 88888.00 2016-04-01 14:37:52.910 092 10894.77 514.97 54338.70 88888.00 2016-04-01 14:37:53.410 092 10894.76 514.96 54338.89 88888.00 2016-04-01 14:37:53.910 092 10894.79 514.96 54338.86 88888.00 2016-04-01 14:37:54.410 092 10894.75 515.01 54338.88 88888.00 2016-04-01 14:37:54.910 092 10894.70 515.01 54338.95 88888.00 2016-04-01 14:37:55.410 092 10894.69 515.02 54338.96 88888.00 2016-04-01 14:37:55.910 092 10894.71 514.98 54338.93 88888.00 2016-04-01 14:37:56.410 092 10894.71 514.98 54338.99 88888.00 2016-04-01 14:37:56.910 092 10894.71 515.00 54339.01 88888.00 2016-04-01 14:37:57.410 092 10894.74 515.06 54339.07 88888.00 2016-04-01 14:37:57.910 092 10894.77 515.13 54339.10 88888.00 2016-04-01 14:37:58.410 092 10894.76 515.12 54339.07 88888.00 2016-04-01 14:37:58.910 092 10894.73 515.14 54338.97 88888.00 2016-04-01 14:37:59.410 092 10894.76 515.13 54338.80 88888.00 2016-04-01 14:37:59.910 092 10894.80 515.07 54338.64 88888.00 2016-04-01 14:38:00.410 092 10894.82 515.07 54338.77 88888.00 2016-04-01 14:38:00.910 092 10894.84 515.12 54338.80 88888.00 2016-04-01 14:38:01.410 092 10894.82 515.11 54338.82 88888.00 2016-04-01 14:38:01.910 092 10894.80 515.12 54338.81 88888.00 2016-04-01 14:38:02.410 092 10894.82 515.14 54338.86 88888.00 2016-04-01 14:38:02.910 092 10894.85 515.12 54338.81 88888.00 2016-04-01 14:38:03.410 092 10894.84 515.10 54338.78 88888.00 2016-04-01 14:38:03.910 092 10894.91 515.12 54338.82 88888.00 2016-04-01 14:38:04.410 092 10895.03 515.12 54338.77 88888.00 2016-04-01 14:38:04.910 092 10895.06 515.17 54338.78 88888.00 2016-04-01 14:38:05.410 092 10894.95 515.22 54338.75 88888.00 2016-04-01 14:38:05.910 092 10894.84 515.25 54338.78 88888.00 2016-04-01 14:38:06.410 092 10894.86 515.17 54338.75 88888.00 2016-04-01 14:38:06.910 092 10894.91 515.17 54338.79 88888.00 2016-04-01 14:38:07.410 092 10894.96 515.15 54338.72 88888.00 2016-04-01 14:38:07.910 092 10895.02 515.21 54338.72 88888.00 2016-04-01 14:38:08.410 092 10894.98 515.25 54338.60 88888.00 2016-04-01 14:38:08.910 092 10894.95 515.18 54338.60 88888.00 2016-04-01 14:38:09.410 092 10894.97 515.14 54338.52 88888.00 2016-04-01 14:38:09.910 092 10894.97 515.12 54338.55 88888.00 2016-04-01 14:38:10.410 092 10894.94 515.13 54338.56 88888.00 2016-04-01 14:38:10.910 092 10894.97 515.12 54338.59 88888.00 2016-04-01 14:38:11.410 092 10895.03 515.10 54338.56 88888.00 2016-04-01 14:38:11.910 092 10895.03 515.15 54338.48 88888.00 2016-04-01 14:38:12.410 092 10895.03 515.13 54338.45 88888.00 2016-04-01 14:38:12.910 092 10895.01 515.10 54338.46 88888.00 2016-04-01 14:38:13.410 092 10895.01 515.12 54338.42 88888.00 2016-04-01 14:38:13.910 092 10894.98 515.13 54338.47 88888.00 2016-04-01 14:38:14.410 092 10895.05 515.19 54338.45 88888.00 2016-04-01 14:38:14.910 092 10895.12 515.23 54338.38 88888.00 2016-04-01 14:38:15.410 092 10895.13 515.22 54338.36 88888.00 2016-04-01 14:38:15.910 092 10895.12 515.21 54338.38 88888.00 2016-04-01 14:38:16.410 092 10895.17 515.25 54338.29 88888.00 2016-04-01 14:38:16.910 092 10895.20 515.28 54338.25 88888.00 2016-04-01 14:38:17.410 092 10895.21 515.25 54338.19 88888.00 2016-04-01 14:38:17.910 092 10895.23 515.22 54338.21 88888.00 2016-04-01 14:38:18.410 092 10895.23 515.31 54338.30 88888.00 2016-04-01 14:38:18.910 092 10895.29 515.37 54338.22 88888.00 2016-04-01 14:38:19.410 092 10895.34 515.32 54338.11 88888.00 2016-04-01 14:38:19.910 092 10895.41 515.32 54337.98 88888.00 2016-04-01 14:38:20.410 092 10895.41 515.31 54337.98 88888.00 2016-04-01 14:38:20.910 092 10895.43 515.31 54337.96 88888.00 2016-04-01 14:38:21.410 092 10895.53 515.34 54338.01 88888.00 2016-04-01 14:38:21.910 092 10895.63 515.39 54338.00 88888.00 2016-04-01 14:38:22.410 092 10895.58 515.40 54337.96 88888.00 2016-04-01 14:38:22.910 092 10895.60 515.39 54338.13 88888.00 2016-04-01 14:38:23.410 092 10895.68 515.34 54338.02 88888.00 2016-04-01 14:38:23.910 092 10895.71 515.29 54337.95 88888.00 2016-04-01 14:38:24.410 092 10895.84 515.32 54337.82 88888.00 2016-04-01 14:38:24.910 092 10895.83 515.35 54337.81 88888.00 2016-04-01 14:38:25.410 092 10895.85 515.38 54337.74 88888.00 2016-04-01 14:38:25.910 092 10895.86 515.34 54337.76 88888.00 2016-04-01 14:38:26.410 092 10895.89 515.25 54337.70 88888.00 2016-04-01 14:38:26.910 092 10895.95 515.14 54337.64 88888.00 2016-04-01 14:38:27.410 092 10895.94 515.11 54337.64 88888.00 2016-04-01 14:38:27.910 092 10895.88 515.11 54337.70 88888.00 2016-04-01 14:38:28.410 092 10895.86 515.07 54337.73 88888.00 2016-04-01 14:38:28.910 092 10895.80 515.02 54337.81 88888.00 2016-04-01 14:38:29.410 092 10895.78 515.03 54337.91 88888.00 2016-04-01 14:38:29.910 092 10895.69 515.04 54337.92 88888.00 2016-04-01 14:38:30.410 092 10895.62 515.02 54337.94 88888.00 2016-04-01 14:38:30.910 092 10895.60 515.05 54338.07 88888.00 2016-04-01 14:38:31.410 092 10895.59 515.10 54338.07 88888.00 2016-04-01 14:38:31.910 092 10895.58 515.06 54338.07 88888.00 2016-04-01 14:38:32.410 092 10895.58 515.09 54338.07 88888.00 2016-04-01 14:38:32.910 092 10895.53 515.18 54338.14 88888.00 2016-04-01 14:38:33.410 092 10895.52 515.25 54338.20 88888.00 2016-04-01 14:38:33.910 092 10895.50 515.29 54338.25 88888.00 2016-04-01 14:38:34.410 092 10895.52 515.34 54338.26 88888.00 2016-04-01 14:38:34.910 092 10895.52 515.34 54338.27 88888.00 2016-04-01 14:38:35.410 092 10895.49 515.31 54338.31 88888.00 2016-04-01 14:38:35.910 092 10895.43 515.36 54338.40 88888.00 2016-04-01 14:38:36.410 092 10895.41 515.37 54338.40 88888.00 2016-04-01 14:38:36.910 092 10895.41 515.39 54338.34 88888.00 2016-04-01 14:38:37.410 092 10895.37 515.43 54338.30 88888.00 2016-04-01 14:38:37.910 092 10895.42 515.40 54338.35 88888.00 2016-04-01 14:38:38.410 092 10895.43 515.40 54338.34 88888.00 2016-04-01 14:38:38.910 092 10895.36 515.36 54338.31 88888.00 2016-04-01 14:38:39.410 092 10895.33 515.42 54338.36 88888.00 2016-04-01 14:38:39.910 092 10895.36 515.47 54338.34 88888.00 2016-04-01 14:38:40.410 092 10895.37 515.53 54338.43 88888.00 2016-04-01 14:38:40.910 092 10895.36 515.42 54338.42 88888.00 2016-04-01 14:38:41.410 092 10895.28 515.43 54338.37 88888.00 2016-04-01 14:38:41.910 092 10895.17 515.46 54338.25 88888.00 2016-04-01 14:38:42.410 092 10895.22 515.49 54338.08 88888.00 2016-04-01 14:38:42.910 092 10895.24 515.56 54338.08 88888.00 2016-04-01 14:38:43.410 092 10895.28 515.55 54338.21 88888.00 2016-04-01 14:38:43.910 092 10895.27 515.49 54338.33 88888.00 2016-04-01 14:38:44.410 092 10895.28 515.60 54338.27 88888.00 2016-04-01 14:38:44.910 092 10895.27 515.63 54338.33 88888.00 2016-04-01 14:38:45.411 092 10895.29 515.65 54338.35 88888.00 2016-04-01 14:38:45.911 092 10895.27 515.65 54338.25 88888.00 2016-04-01 14:38:46.411 092 10895.23 515.59 54338.21 88888.00 2016-04-01 14:38:46.911 092 10895.24 515.56 54338.28 88888.00 2016-04-01 14:38:47.411 092 10895.26 515.53 54338.30 88888.00 2016-04-01 14:38:47.911 092 10895.29 515.54 54338.36 88888.00 2016-04-01 14:38:48.411 092 10895.27 515.60 54338.33 88888.00 2016-04-01 14:38:48.911 092 10895.22 515.60 54338.33 88888.00 2016-04-01 14:38:49.411 092 10895.20 515.62 54338.35 88888.00 2016-04-01 14:38:49.911 092 10895.24 515.62 54338.34 88888.00 2016-04-01 14:38:50.411 092 10895.21 515.59 54338.35 88888.00 2016-04-01 14:38:50.911 092 10895.22 515.52 54338.31 88888.00 2016-04-01 14:38:51.411 092 10895.22 515.48 54338.34 88888.00 2016-04-01 14:38:51.911 092 10895.22 515.55 54338.43 88888.00 2016-04-01 14:38:52.411 092 10895.26 515.57 54338.47 88888.00 2016-04-01 14:38:52.911 092 10895.26 515.59 54338.37 88888.00 2016-04-01 14:38:53.411 092 10895.26 515.62 54338.43 88888.00 2016-04-01 14:38:53.911 092 10895.24 515.57 54338.54 88888.00 2016-04-01 14:38:54.411 092 10895.27 515.57 54338.60 88888.00 2016-04-01 14:38:54.911 092 10895.26 515.56 54338.53 88888.00 2016-04-01 14:38:55.411 092 10895.26 515.53 54338.55 88888.00 2016-04-01 14:38:55.911 092 10895.24 515.52 54338.60 88888.00 2016-04-01 14:38:56.411 092 10895.20 515.57 54338.54 88888.00 2016-04-01 14:38:56.911 092 10895.23 515.56 54338.57 88888.00 2016-04-01 14:38:57.411 092 10895.22 515.51 54338.52 88888.00 2016-04-01 14:38:57.911 092 10895.21 515.53 54338.57 88888.00 2016-04-01 14:38:58.411 092 10895.23 515.52 54338.56 88888.00 2016-04-01 14:38:58.911 092 10895.24 515.54 54338.55 88888.00 2016-04-01 14:38:59.411 092 10895.20 515.54 54338.55 88888.00 2016-04-01 14:38:59.911 092 10895.18 515.46 54338.55 88888.00 2016-04-01 14:39:00.411 092 10895.16 515.46 54338.47 88888.00 2016-04-01 14:39:00.911 092 10895.18 515.47 54338.36 88888.00 2016-04-01 14:39:01.411 092 10895.21 515.45 54338.33 88888.00 2016-04-01 14:39:01.911 092 10895.20 515.42 54338.27 88888.00 2016-04-01 14:39:02.411 092 10895.22 515.40 54338.22 88888.00 2016-04-01 14:39:02.911 092 10895.26 515.51 54338.22 88888.00 2016-04-01 14:39:03.411 092 10895.24 515.43 54338.11 88888.00 2016-04-01 14:39:03.911 092 10895.24 515.30 54338.02 88888.00 2016-04-01 14:39:04.411 092 10895.26 515.27 54338.02 88888.00 2016-04-01 14:39:04.911 092 10895.24 515.21 54337.94 88888.00 2016-04-01 14:39:05.411 092 10895.15 515.17 54337.75 88888.00 2016-04-01 14:39:05.911 092 10895.17 515.11 54337.57 88888.00 2016-04-01 14:39:06.411 092 10895.22 514.95 54337.22 88888.00 2016-04-01 14:39:06.911 092 10895.23 514.84 54336.89 88888.00 2016-04-01 14:39:07.411 092 10895.23 514.66 54336.46 88888.00 2016-04-01 14:39:07.911 092 10895.24 514.36 54335.89 88888.00 2016-04-01 14:39:08.411 092 10895.22 513.96 54335.31 88888.00 2016-04-01 14:39:08.911 092 10895.10 513.54 54334.50 88888.00 2016-04-01 14:39:09.411 092 10894.91 513.32 54333.56 88888.00 2016-04-01 14:39:09.911 092 10894.63 513.04 54332.74 88888.00 2016-04-01 14:39:10.411 092 10894.35 512.87 54332.10 88888.00 2016-04-01 14:39:10.911 092 10894.19 512.73 54331.43 88888.00 2016-04-01 14:39:11.411 092 10894.13 512.52 54331.06 88888.00 2016-04-01 14:39:11.911 092 10894.03 512.31 54330.72 88888.00 2016-04-01 14:39:12.411 092 10893.90 512.09 54330.52 88888.00 2016-04-01 14:39:12.911 092 10893.82 512.02 54330.42 88888.00 2016-04-01 14:39:13.411 092 10893.64 511.81 54330.06 88888.00 2016-04-01 14:39:13.911 092 10893.38 511.62 54329.48 88888.00 2016-04-01 14:39:14.411 092 10893.06 511.46 54328.89 88888.00 2016-04-01 14:39:14.911 092 10892.57 511.18 54328.26 88888.00 2016-04-01 14:39:15.411 092 10892.19 510.90 54327.66 88888.00 2016-04-01 14:39:15.911 092 10891.99 510.67 54327.22 88888.00 2016-04-01 14:39:16.411 092 10891.83 510.66 54326.90 88888.00 2016-04-01 14:39:16.911 092 10891.79 510.73 54326.78 88888.00 2016-04-01 14:39:17.411 092 10891.78 510.76 54326.87 88888.00 2016-04-01 14:39:17.911 092 10891.81 510.71 54326.88 88888.00 2016-04-01 14:39:18.411 092 10891.91 510.63 54326.78 88888.00 2016-04-01 14:39:18.911 092 10891.86 510.73 54326.75 88888.00 2016-04-01 14:39:19.411 092 10891.88 510.78 54326.78 88888.00 2016-04-01 14:39:19.911 092 10891.91 510.75 54326.76 88888.00 2016-04-01 14:39:20.411 092 10891.93 510.81 54326.70 88888.00 2016-04-01 14:39:20.911 092 10891.91 510.79 54326.73 88888.00 2016-04-01 14:39:21.411 092 10891.93 510.80 54326.70 88888.00 2016-04-01 14:39:21.911 092 10891.99 510.74 54326.76 88888.00 2016-04-01 14:39:22.411 092 10892.03 510.71 54326.77 88888.00 2016-04-01 14:39:22.911 092 10892.08 510.81 54326.76 88888.00 2016-04-01 14:39:23.411 092 10891.98 510.82 54326.78 88888.00 2016-04-01 14:39:23.911 092 10891.93 510.81 54326.80 88888.00 2016-04-01 14:39:24.411 092 10891.91 510.73 54326.73 88888.00 2016-04-01 14:39:24.911 092 10891.93 510.75 54326.70 88888.00 2016-04-01 14:39:25.411 092 10891.97 510.74 54326.79 88888.00 2016-04-01 14:39:25.911 092 10892.12 510.78 54326.88 88888.00 2016-04-01 14:39:26.411 092 10892.18 510.81 54326.88 88888.00 2016-04-01 14:39:26.911 092 10892.33 510.70 54326.81 88888.00 2016-04-01 14:39:27.411 092 10892.44 510.78 54326.73 88888.00 2016-04-01 14:39:27.911 092 10892.40 510.65 54326.71 88888.00 2016-04-01 14:39:28.411 092 10892.35 510.54 54326.67 88888.00 2016-04-01 14:39:28.911 092 10892.35 510.51 54326.63 88888.00 2016-04-01 14:39:29.411 092 10892.34 510.46 54326.58 88888.00 2016-04-01 14:39:29.911 092 10892.40 510.39 54326.68 88888.00 2016-04-01 14:39:30.411 092 10892.44 510.38 54326.60 88888.00 2016-04-01 14:39:30.911 092 10892.43 510.32 54326.46 88888.00 2016-04-01 14:39:31.411 092 10892.30 510.30 54326.53 88888.00 2016-04-01 14:39:31.911 092 10892.08 510.29 54326.50 88888.00 2016-04-01 14:39:32.411 092 10891.99 510.28 54326.45 88888.00 2016-04-01 14:39:32.911 092 10891.94 510.28 54326.34 88888.00 2016-04-01 14:39:33.411 092 10891.89 510.29 54326.29 88888.00 2016-04-01 14:39:33.911 092 10891.84 510.20 54326.20 88888.00 2016-04-01 14:39:34.411 092 10891.79 510.10 54326.10 88888.00 2016-04-01 14:39:34.911 092 10891.75 510.07 54325.98 88888.00 2016-04-01 14:39:35.411 092 10891.67 510.11 54325.98 88888.00 2016-04-01 14:39:35.911 092 10891.76 510.17 54326.01 88888.00 2016-04-01 14:39:36.411 092 10891.75 510.17 54326.05 88888.00 2016-04-01 14:39:36.911 092 10891.71 510.07 54326.00 88888.00 2016-04-01 14:39:37.411 092 10891.72 510.04 54326.05 88888.00 2016-04-01 14:39:37.911 092 10891.67 510.08 54326.12 88888.00 2016-04-01 14:39:38.411 092 10891.76 509.99 54326.10 88888.00 2016-04-01 14:39:38.911 092 10891.75 509.88 54326.18 88888.00 2016-04-01 14:39:39.411 092 10891.71 509.79 54326.11 88888.00 2016-04-01 14:39:39.911 092 10891.68 509.75 54326.15 88888.00 2016-04-01 14:39:40.411 092 10891.79 509.86 54326.21 88888.00 2016-04-01 14:39:40.911 092 10891.82 510.13 54326.41 88888.00 2016-04-01 14:39:41.411 092 10891.81 510.15 54326.51 88888.00 2016-04-01 14:39:41.911 092 10891.78 510.23 54326.51 88888.00 2016-04-01 14:39:42.411 092 10891.79 510.23 54326.49 88888.00 2016-04-01 14:39:42.911 092 10891.83 510.21 54326.61 88888.00 2016-04-01 14:39:43.411 092 10891.96 510.23 54326.69 88888.00 2016-04-01 14:39:43.911 092 10892.04 510.21 54326.94 88888.00 2016-04-01 14:39:44.411 092 10892.19 510.21 54327.21 88888.00 2016-04-01 14:39:44.911 092 10892.39 510.25 54327.51 88888.00 2016-04-01 14:39:45.411 092 10892.57 510.29 54327.86 88888.00 2016-04-01 14:39:45.911 092 10892.78 510.33 54328.24 88888.00 2016-04-01 14:39:46.411 092 10893.04 510.41 54328.46 88888.00 2016-04-01 14:39:46.911 092 10893.29 510.47 54328.65 88888.00 2016-04-01 14:39:47.411 092 10893.49 510.53 54328.81 88888.00 2016-04-01 14:39:47.911 092 10893.64 510.57 54329.00 88888.00 2016-04-01 14:39:48.411 092 10893.85 510.71 54329.17 88888.00 2016-04-01 14:39:48.911 092 10894.00 510.96 54329.40 88888.00 2016-04-01 14:39:49.411 092 10894.12 511.06 54329.53 88888.00 2016-04-01 14:39:49.911 092 10894.07 511.22 54329.80 88888.00 2016-04-01 14:39:50.411 092 10893.98 511.29 54329.94 88888.00 2016-04-01 14:39:50.911 092 10893.97 511.32 54330.05 88888.00 2016-04-01 14:39:51.411 092 10894.00 511.34 54330.02 88888.00 2016-04-01 14:39:51.911 092 10893.98 511.33 54329.94 88888.00 2016-04-01 14:39:52.411 092 10894.02 511.31 54329.96 88888.00 2016-04-01 14:39:52.911 092 10894.11 511.35 54329.96 88888.00 2016-04-01 14:39:53.411 092 10894.21 511.52 54329.93 88888.00 2016-04-01 14:39:53.911 092 10894.22 511.68 54329.92 88888.00 2016-04-01 14:39:54.411 092 10894.27 511.93 54329.86 88888.00 2016-04-01 14:39:54.911 092 10894.18 512.19 54329.93 88888.00 2016-04-01 14:39:55.411 092 10894.07 512.41 54329.95 88888.00 2016-04-01 14:39:55.911 092 10893.91 512.64 54330.06 88888.00 2016-04-01 14:39:56.411 092 10893.71 512.78 54330.23 88888.00 2016-04-01 14:39:56.911 092 10893.59 512.82 54330.46 88888.00 2016-04-01 14:39:57.411 092 10893.48 512.75 54330.58 88888.00 2016-04-01 14:39:57.911 092 10893.40 512.73 54330.62 88888.00 2016-04-01 14:39:58.411 092 10893.35 512.69 54330.71 88888.00 2016-04-01 14:39:58.911 092 10893.24 512.62 54330.76 88888.00 2016-04-01 14:39:59.411 092 10893.34 512.52 54330.91 88888.00 2016-04-01 14:39:59.911 092 10893.43 512.45 54331.06 88888.00 2016-04-01 14:40:00.411 092 10893.43 512.41 54331.20 88888.00 2016-04-01 14:40:00.911 092 10893.41 512.45 54331.29 88888.00 2016-04-01 14:40:01.411 092 10893.39 512.41 54331.41 88888.00 2016-04-01 14:40:01.911 092 10893.43 512.33 54331.40 88888.00 2016-04-01 14:40:02.411 092 10893.48 512.27 54331.42 88888.00 2016-04-01 14:40:02.911 092 10893.46 512.27 54331.47 88888.00 2016-04-01 14:40:03.411 092 10893.49 512.30 54331.52 88888.00 2016-04-01 14:40:03.911 092 10893.44 512.32 54331.44 88888.00 2016-04-01 14:40:04.411 092 10893.45 512.39 54331.44 88888.00 2016-04-01 14:40:04.911 092 10893.43 512.32 54331.51 88888.00 2016-04-01 14:40:05.411 092 10893.39 512.34 54331.60 88888.00 2016-04-01 14:40:05.911 092 10893.38 512.39 54331.64 88888.00 2016-04-01 14:40:06.411 092 10893.34 512.40 54331.66 88888.00 2016-04-01 14:40:06.911 092 10893.36 512.39 54331.63 88888.00 2016-04-01 14:40:07.411 092 10893.28 512.43 54331.68 88888.00 2016-04-01 14:40:07.911 092 10893.33 512.35 54331.64 88888.00 2016-04-01 14:40:08.411 092 10893.34 512.32 54331.80 88888.00 2016-04-01 14:40:08.911 092 10893.32 512.32 54331.89 88888.00 2016-04-01 14:40:09.411 092 10893.30 512.31 54331.95 88888.00 2016-04-01 14:40:09.911 092 10893.33 512.32 54332.00 88888.00 2016-04-01 14:40:10.411 092 10893.33 512.28 54331.98 88888.00 2016-04-01 14:40:10.911 092 10893.29 512.28 54331.98 88888.00 2016-04-01 14:40:11.411 092 10893.29 512.31 54331.96 88888.00 2016-04-01 14:40:11.911 092 10893.25 512.31 54332.00 88888.00 2016-04-01 14:40:12.411 092 10893.28 512.28 54332.08 88888.00 2016-04-01 14:40:12.911 092 10893.35 512.22 54332.07 88888.00 2016-04-01 14:40:13.411 092 10893.41 512.24 54332.14 88888.00 2016-04-01 14:40:13.911 092 10893.41 512.22 54332.16 88888.00 2016-04-01 14:40:14.411 092 10893.38 512.25 54332.08 88888.00 2016-04-01 14:40:14.911 092 10893.33 512.22 54332.11 88888.00 2016-04-01 14:40:15.411 092 10893.43 512.18 54332.17 88888.00 2016-04-01 14:40:15.911 092 10893.50 512.23 54332.20 88888.00 2016-04-01 14:40:16.411 092 10893.54 512.26 54332.22 88888.00 2016-04-01 14:40:16.911 092 10893.55 512.28 54332.17 88888.00 2016-04-01 14:40:17.411 092 10893.51 512.30 54332.20 88888.00 2016-04-01 14:40:17.911 092 10893.51 512.33 54332.16 88888.00 2016-04-01 14:40:18.411 092 10893.55 512.38 54332.11 88888.00 2016-04-01 14:40:18.911 092 10893.55 512.32 54332.06 88888.00 2016-04-01 14:40:19.411 092 10893.53 512.30 54332.11 88888.00 2016-04-01 14:40:19.911 092 10893.53 512.31 54332.16 88888.00 2016-04-01 14:40:20.411 092 10893.58 512.26 54332.20 88888.00 2016-04-01 14:40:20.911 092 10893.66 512.26 54332.16 88888.00 2016-04-01 14:40:21.411 092 10893.61 512.28 54332.17 88888.00 2016-04-01 14:40:21.911 092 10893.59 512.30 54332.12 88888.00 2016-04-01 14:40:22.411 092 10893.54 512.18 54332.06 88888.00 2016-04-01 14:40:22.911 092 10893.49 512.11 54332.15 88888.00 2016-04-01 14:40:23.411 092 10893.55 512.11 54332.11 88888.00 2016-04-01 14:40:23.911 092 10893.59 512.14 54332.17 88888.00 2016-04-01 14:40:24.411 092 10893.60 512.09 54332.24 88888.00 2016-04-01 14:40:24.911 092 10893.62 512.03 54332.23 88888.00 2016-04-01 14:40:25.411 092 10893.59 512.02 54332.22 88888.00 2016-04-01 14:40:25.911 092 10893.53 512.01 54332.15 88888.00 2016-04-01 14:40:26.411 092 10893.49 511.98 54332.20 88888.00 2016-04-01 14:40:26.911 092 10893.55 511.94 54332.24 88888.00 2016-04-01 14:40:27.411 092 10893.61 511.94 54332.23 88888.00 2016-04-01 14:40:27.911 092 10893.61 511.96 54332.20 88888.00 2016-04-01 14:40:28.411 092 10893.58 511.99 54332.13 88888.00 2016-04-01 14:40:28.911 092 10893.59 511.98 54332.07 88888.00 2016-04-01 14:40:29.411 092 10893.56 511.98 54332.08 88888.00 2016-04-01 14:40:29.911 092 10893.55 511.98 54332.04 88888.00 2016-04-01 14:40:30.411 092 10893.53 511.99 54332.05 88888.00 2016-04-01 14:40:30.911 092 10893.54 512.00 54332.12 88888.00 2016-04-01 14:40:31.411 092 10893.59 511.96 54332.15 88888.00 2016-04-01 14:40:31.911 092 10893.59 511.98 54332.12 88888.00 2016-04-01 14:40:32.411 092 10893.61 511.91 54332.11 88888.00 2016-04-01 14:40:32.911 092 10893.64 511.94 54332.07 88888.00 2016-04-01 14:40:33.411 092 10893.70 511.98 54332.07 88888.00 2016-04-01 14:40:33.911 092 10893.69 511.88 54332.12 88888.00 2016-04-01 14:40:34.411 092 10893.65 511.84 54332.17 88888.00 2016-04-01 14:40:34.911 092 10893.66 511.84 54332.16 88888.00 2016-04-01 14:40:35.411 092 10893.62 511.89 54332.07 88888.00 2016-04-01 14:40:35.911 092 10893.65 511.86 54332.06 88888.00 2016-04-01 14:40:36.411 092 10893.70 511.84 54332.02 88888.00 2016-04-01 14:40:36.911 092 10893.65 511.88 54332.00 88888.00 2016-04-01 14:40:37.411 092 10893.66 511.88 54331.98 88888.00 2016-04-01 14:40:37.911 092 10893.66 511.88 54331.97 88888.00 2016-04-01 14:40:38.411 092 10893.67 511.85 54332.03 88888.00 2016-04-01 14:40:38.911 092 10893.65 511.85 54332.04 88888.00 2016-04-01 14:40:39.411 092 10893.64 511.84 54331.93 88888.00 2016-04-01 14:40:39.911 092 10893.58 511.91 54331.93 88888.00 2016-04-01 14:40:40.411 092 10893.56 511.96 54332.03 88888.00 2016-04-01 14:40:40.911 092 10893.56 511.99 54332.04 88888.00 2016-04-01 14:40:41.411 092 10893.55 511.97 54332.02 88888.00 2016-04-01 14:40:41.911 092 10893.58 512.05 54331.99 88888.00 2016-04-01 14:40:42.411 092 10893.53 512.06 54332.02 88888.00 2016-04-01 14:40:42.911 092 10893.54 512.11 54331.95 88888.00 2016-04-01 14:40:43.411 092 10893.49 512.14 54332.02 88888.00 2016-04-01 14:40:43.911 092 10893.43 512.15 54332.05 88888.00 2016-04-01 14:40:44.411 092 10893.44 512.15 54332.03 88888.00 2016-04-01 14:40:44.911 092 10893.38 512.18 54332.11 88888.00 2016-04-01 14:40:45.411 092 10893.29 512.18 54332.19 88888.00 2016-04-01 14:40:45.911 092 10893.29 512.16 54332.23 88888.00 2016-04-01 14:40:46.411 092 10893.29 512.25 54332.17 88888.00 2016-04-01 14:40:46.911 092 10893.28 512.28 54332.17 88888.00 2016-04-01 14:40:47.411 092 10893.20 512.25 54332.25 88888.00 2016-04-01 14:40:47.911 092 10893.12 512.19 54332.17 88888.00 2016-04-01 14:40:48.411 092 10893.09 512.25 54332.14 88888.00 2016-04-01 14:40:48.911 092 10893.09 512.24 54332.10 88888.00 2016-04-01 14:40:49.411 092 10893.08 512.30 54332.14 88888.00 2016-04-01 14:40:49.911 092 10892.97 512.28 54332.17 88888.00 2016-04-01 14:40:50.411 092 10892.98 512.35 54332.24 88888.00 2016-04-01 14:40:50.911 092 10892.98 512.35 54332.24 88888.00 2016-04-01 14:40:51.411 092 10892.93 512.34 54332.22 88888.00 2016-04-01 14:40:51.911 092 10892.88 512.36 54332.26 88888.00 2016-04-01 14:40:52.411 092 10892.82 512.36 54332.25 88888.00 2016-04-01 14:40:52.911 092 10892.88 512.38 54332.29 88888.00 2016-04-01 14:40:53.411 092 10892.86 512.38 54332.30 88888.00 2016-04-01 14:40:53.911 092 10892.78 512.35 54332.43 88888.00 2016-04-01 14:40:54.411 092 10892.76 512.36 54332.47 88888.00 2016-04-01 14:40:54.911 092 10892.76 512.30 54332.66 88888.00 2016-04-01 14:40:55.411 092 10892.67 512.28 54333.10 88888.00 2016-04-01 14:40:55.911 092 10892.57 512.27 54333.00 88888.00 2016-04-01 14:40:56.411 092 10892.60 512.23 54332.64 88888.00 2016-04-01 14:40:56.911 092 10892.66 512.22 54332.57 88888.00 2016-04-01 14:40:57.411 092 10892.67 512.27 54332.59 88888.00 2016-04-01 14:40:57.911 092 10892.61 512.25 54332.56 88888.00 2016-04-01 14:40:58.411 092 10892.60 512.24 54332.55 88888.00 2016-04-01 14:40:58.911 092 10892.54 512.18 54332.54 88888.00 2016-04-01 14:40:59.411 092 10892.55 512.17 54332.58 88888.00 2016-04-01 14:40:59.911 092 10892.52 512.21 54332.90 88888.00 2016-04-01 14:41:00.411 092 10892.51 512.17 54333.09 88888.00 2016-04-01 14:41:00.911 092 10892.50 512.13 54333.04 88888.00 2016-04-01 14:41:01.411 092 10892.47 512.13 54333.01 88888.00 2016-04-01 14:41:01.911 092 10892.49 512.14 54332.94 88888.00 2016-04-01 14:41:02.411 092 10892.55 512.07 54332.56 88888.00 2016-04-01 14:41:02.911 092 10892.59 512.07 54332.41 88888.00 2016-04-01 14:41:03.411 092 10892.65 512.07 54332.42 88888.00 2016-04-01 14:41:03.911 092 10892.62 512.09 54332.41 88888.00 2016-04-01 14:41:04.411 092 10892.61 512.07 54332.40 88888.00 2016-04-01 14:41:04.911 092 10892.60 512.03 54332.47 88888.00 2016-04-01 14:41:05.411 092 10892.66 512.08 54332.45 88888.00 2016-04-01 14:41:05.911 092 10892.65 512.01 54332.42 88888.00 2016-04-01 14:41:06.411 092 10892.61 511.93 54332.41 88888.00 2016-04-01 14:41:06.911 092 10892.67 511.92 54332.55 88888.00 2016-04-01 14:41:07.411 092 10892.59 511.85 54332.64 88888.00 2016-04-01 14:41:07.911 092 10892.64 511.83 54332.60 88888.00 2016-04-01 14:41:08.411 092 10892.70 511.84 54332.55 88888.00 2016-04-01 14:41:08.911 092 10892.70 511.81 54332.56 88888.00 2016-04-01 14:41:09.411 092 10892.71 511.86 54332.70 88888.00 2016-04-01 14:41:09.911 092 10892.71 511.90 54333.05 88888.00 2016-04-01 14:41:10.411 092 10892.80 511.89 54332.73 88888.00 2016-04-01 14:41:10.911 092 10892.90 511.89 54332.41 88888.00 2016-04-01 14:41:11.411 092 10892.83 511.85 54332.34 88888.00 2016-04-01 14:41:11.911 092 10892.88 511.80 54332.29 88888.00 2016-04-01 14:41:12.411 092 10892.88 511.82 54332.24 88888.00 2016-04-01 14:41:12.911 092 10892.90 511.85 54332.23 88888.00 2016-04-01 14:41:13.411 092 10892.88 511.89 54332.23 88888.00 2016-04-01 14:41:13.911 092 10892.97 511.86 54332.32 88888.00 2016-04-01 14:41:14.411 092 10892.92 511.83 54332.38 88888.00 2016-04-01 14:41:14.911 092 10892.94 511.81 54332.32 88888.00 2016-04-01 14:41:15.411 092 10892.97 511.85 54332.21 88888.00 2016-04-01 14:41:15.911 092 10892.96 511.83 54332.26 88888.00 2016-04-01 14:41:16.411 092 10892.94 511.76 54332.23 88888.00 2016-04-01 14:41:16.911 092 10892.97 511.76 54332.32 88888.00 2016-04-01 14:41:17.411 092 10892.99 511.80 54332.32 88888.00 2016-04-01 14:41:17.911 092 10893.04 511.83 54332.31 88888.00 2016-04-01 14:41:18.411 092 10893.07 511.81 54332.41 88888.00 2016-04-01 14:41:18.911 092 10893.09 511.83 54332.43 88888.00 2016-04-01 14:41:19.411 092 10893.11 511.86 54332.47 88888.00 2016-04-01 14:41:19.911 092 10893.09 511.82 54332.37 88888.00 2016-04-01 14:41:20.412 092 10893.09 511.81 54332.23 88888.00 2016-04-01 14:41:20.912 092 10893.09 511.76 54332.31 88888.00 2016-04-01 14:41:21.412 092 10893.09 511.75 54332.32 88888.00 2016-04-01 14:41:21.912 092 10893.08 511.77 54332.37 88888.00 2016-04-01 14:41:22.412 092 10893.04 511.80 54332.38 88888.00 2016-04-01 14:41:22.912 092 10892.99 511.79 54332.35 88888.00 2016-04-01 14:41:23.412 092 10893.09 511.75 54332.31 88888.00 2016-04-01 14:41:23.912 092 10893.09 511.79 54332.31 88888.00 2016-04-01 14:41:24.412 092 10893.13 511.81 54332.24 88888.00 2016-04-01 14:41:24.912 092 10893.08 511.75 54332.29 88888.00 2016-04-01 14:41:25.412 092 10893.11 511.79 54332.26 88888.00 2016-04-01 14:41:25.912 092 10893.04 511.81 54332.26 88888.00 2016-04-01 14:41:26.412 092 10893.04 511.79 54332.25 88888.00 2016-04-01 14:41:26.912 092 10892.99 511.67 54332.29 88888.00 2016-04-01 14:41:27.412 092 10893.02 511.64 54332.31 88888.00 2016-04-01 14:41:27.912 092 10893.04 511.60 54332.32 88888.00 2016-04-01 14:41:28.412 092 10893.03 511.59 54332.34 88888.00 2016-04-01 14:41:28.912 092 10893.06 511.66 54332.28 88888.00 2016-04-01 14:41:29.412 092 10893.04 511.64 54332.24 88888.00 2016-04-01 14:41:29.912 092 10893.02 511.65 54332.19 88888.00 2016-04-01 14:41:30.412 092 10893.02 511.71 54332.21 88888.00 2016-04-01 14:41:30.912 092 10893.03 511.69 54332.22 88888.00 2016-04-01 14:41:31.412 092 10893.06 511.67 54332.33 88888.00 2016-04-01 14:41:31.912 092 10893.06 511.63 54332.30 88888.00 2016-04-01 14:41:32.412 092 10893.03 511.57 54332.24 88888.00 2016-04-01 14:41:32.912 092 10893.03 511.56 54332.25 88888.00 2016-04-01 14:41:33.412 092 10893.02 511.58 54332.16 88888.00 2016-04-01 14:41:33.912 092 10893.07 511.64 54332.11 88888.00 2016-04-01 14:41:34.412 092 10893.06 511.69 54332.11 88888.00 2016-04-01 14:41:34.912 092 10893.07 511.60 54332.13 88888.00 2016-04-01 14:41:35.412 092 10893.06 511.59 54332.05 88888.00 2016-04-01 14:41:35.912 092 10893.12 511.57 54332.02 88888.00 2016-04-01 14:41:36.412 092 10893.14 511.66 54332.02 88888.00 2016-04-01 14:41:36.912 092 10893.25 511.71 54331.98 88888.00 2016-04-01 14:41:37.412 092 10893.18 511.66 54331.98 88888.00 2016-04-01 14:41:37.912 092 10893.27 511.73 54331.85 88888.00 2016-04-01 14:41:38.412 092 10893.34 511.71 54331.87 88888.00 2016-04-01 14:41:38.912 092 10893.41 511.76 54331.84 88888.00 2016-04-01 14:41:39.412 092 10893.50 511.75 54331.78 88888.00 2016-04-01 14:41:39.912 092 10893.58 511.75 54331.72 88888.00 2016-04-01 14:41:40.412 092 10893.65 511.74 54331.70 88888.00 2016-04-01 14:41:40.912 092 10893.76 511.74 54331.58 88888.00 2016-04-01 14:41:41.412 092 10893.69 511.74 54331.64 88888.00 2016-04-01 14:41:41.912 092 10893.76 511.76 54331.68 88888.00 2016-04-01 14:41:42.412 092 10893.86 511.83 54331.52 88888.00 2016-04-01 14:41:42.912 092 10893.88 511.83 54331.43 88888.00 2016-04-01 14:41:43.412 092 10893.97 511.77 54331.42 88888.00 2016-04-01 14:41:43.912 092 10894.01 511.74 54331.41 88888.00 2016-04-01 14:41:44.412 092 10894.05 511.73 54331.44 88888.00 2016-04-01 14:41:44.912 092 10894.08 511.68 54331.33 88888.00 2016-04-01 14:41:45.412 092 10894.09 511.71 54331.21 88888.00 2016-04-01 14:41:45.912 092 10894.17 511.68 54331.23 88888.00 2016-04-01 14:41:46.412 092 10894.18 511.65 54331.19 88888.00 2016-04-01 14:41:46.912 092 10894.21 511.62 54331.16 88888.00 2016-04-01 14:41:47.412 092 10894.28 511.65 54331.14 88888.00 2016-04-01 14:41:47.912 092 10894.35 511.56 54331.06 88888.00 2016-04-01 14:41:48.412 092 10894.38 511.52 54330.98 88888.00 2016-04-01 14:41:48.912 092 10894.43 511.52 54330.97 88888.00 2016-04-01 14:41:49.412 092 10894.39 511.54 54330.89 88888.00 2016-04-01 14:41:49.912 092 10894.37 511.52 54330.84 88888.00 2016-04-01 14:41:50.412 092 10894.39 511.48 54330.83 88888.00 2016-04-01 14:41:50.912 092 10894.44 511.49 54330.84 88888.00 2016-04-01 14:41:51.412 092 10894.42 511.57 54330.88 88888.00 2016-04-01 14:41:51.912 092 10894.33 511.56 54330.93 88888.00 2016-04-01 14:41:52.412 092 10894.32 511.60 54330.97 88888.00 2016-04-01 14:41:52.912 092 10894.30 511.56 54330.98 88888.00 2016-04-01 14:41:53.412 092 10894.24 511.50 54330.96 88888.00 2016-04-01 14:41:53.912 092 10894.21 511.48 54330.90 88888.00 2016-04-01 14:41:54.412 092 10894.18 511.43 54330.92 88888.00 2016-04-01 14:41:54.912 092 10894.16 511.43 54330.94 88888.00 2016-04-01 14:41:55.412 092 10894.19 511.38 54330.99 88888.00 2016-04-01 14:41:55.912 092 10894.22 511.37 54331.05 88888.00 2016-04-01 14:41:56.412 092 10894.24 511.37 54331.08 88888.00 2016-04-01 14:41:56.912 092 10894.26 511.35 54331.00 88888.00 2016-04-01 14:41:57.412 092 10894.28 511.30 54331.09 88888.00 2016-04-01 14:41:57.912 092 10894.24 511.31 54331.02 88888.00 2016-04-01 14:41:58.412 092 10894.22 511.30 54331.06 88888.00 2016-04-01 14:41:58.912 092 10894.19 511.30 54331.10 88888.00 2016-04-01 14:41:59.412 092 10894.19 511.23 54331.27 88888.00 2016-04-01 14:41:59.912 092 10894.18 511.14 54331.29 88888.00 2016-04-01 14:42:00.412 092 10894.17 511.07 54331.26 88888.00 2016-04-01 14:42:00.912 092 10894.18 511.06 54331.26 88888.00 2016-04-01 14:42:01.412 092 10894.22 511.08 54331.29 88888.00 2016-04-01 14:42:01.912 092 10894.30 511.09 54331.32 88888.00 2016-04-01 14:42:02.412 092 10894.39 511.10 54331.36 88888.00 2016-04-01 14:42:02.912 092 10894.43 511.09 54331.33 88888.00 2016-04-01 14:42:03.412 092 10894.49 511.09 54331.40 88888.00 2016-04-01 14:42:03.912 092 10894.59 511.08 54331.49 88888.00 2016-04-01 14:42:04.412 092 10894.65 511.08 54331.43 88888.00 2016-04-01 14:42:04.912 092 10894.70 511.08 54331.37 88888.00 2016-04-01 14:42:05.412 092 10894.75 511.10 54331.37 88888.00 2016-04-01 14:42:05.912 092 10894.73 511.07 54331.42 88888.00 2016-04-01 14:42:06.412 092 10894.74 511.09 54331.43 88888.00 2016-04-01 14:42:06.912 092 10894.77 511.10 54331.41 88888.00 2016-04-01 14:42:07.412 092 10894.85 511.09 54331.38 88888.00 2016-04-01 14:42:07.912 092 10894.87 511.10 54331.28 88888.00 2016-04-01 14:42:08.412 092 10894.87 511.13 54331.21 88888.00 2016-04-01 14:42:08.912 092 10894.90 511.06 54331.19 88888.00 2016-04-01 14:42:09.412 092 10895.00 511.04 54331.16 88888.00 2016-04-01 14:42:09.912 092 10895.11 511.09 54331.15 88888.00 2016-04-01 14:42:10.412 092 10895.18 511.10 54331.15 88888.00 2016-04-01 14:42:10.912 092 10895.16 511.06 54331.26 88888.00 2016-04-01 14:42:11.412 092 10895.15 511.01 54331.19 88888.00 2016-04-01 14:42:11.912 092 10895.20 510.96 54331.11 88888.00 2016-04-01 14:42:12.412 092 10895.24 510.99 54331.07 88888.00 2016-04-01 14:42:12.912 092 10895.27 511.00 54331.03 88888.00 2016-04-01 14:42:13.412 092 10895.29 510.96 54331.03 88888.00 2016-04-01 14:42:13.912 092 10895.29 511.00 54330.96 88888.00 2016-04-01 14:42:14.412 092 10895.34 511.00 54330.96 88888.00 2016-04-01 14:42:14.912 092 10895.38 510.99 54330.82 88888.00 2016-04-01 14:42:15.412 092 10895.39 510.99 54330.75 88888.00 2016-04-01 14:42:15.912 092 10895.41 510.93 54330.79 88888.00 2016-04-01 14:42:16.412 092 10895.42 510.96 54330.85 88888.00 2016-04-01 14:42:16.912 092 10895.52 510.98 54330.82 88888.00 2016-04-01 14:42:17.412 092 10895.59 510.97 54330.73 88888.00 2016-04-01 14:42:17.912 092 10895.55 510.95 54330.63 88888.00 2016-04-01 14:42:18.412 092 10895.55 510.93 54330.61 88888.00 2016-04-01 14:42:18.912 092 10895.53 510.92 54330.61 88888.00 2016-04-01 14:42:19.412 092 10895.60 510.95 54330.59 88888.00 2016-04-01 14:42:19.912 092 10895.64 510.96 54330.62 88888.00 2016-04-01 14:42:20.412 092 10895.58 510.92 54330.62 88888.00 2016-04-01 14:42:20.912 092 10895.52 510.93 54330.57 88888.00 2016-04-01 14:42:21.412 092 10895.57 510.87 54330.48 88888.00 2016-04-01 14:42:21.912 092 10895.64 510.79 54330.49 88888.00 2016-04-01 14:42:22.412 092 10895.64 510.81 54330.49 88888.00 2016-04-01 14:42:22.912 092 10895.68 510.83 54330.45 88888.00 2016-04-01 14:42:23.412 092 10895.62 510.84 54330.41 88888.00 2016-04-01 14:42:23.912 092 10895.58 510.87 54330.42 88888.00 2016-04-01 14:42:24.412 092 10895.59 510.89 54330.49 88888.00 2016-04-01 14:42:24.912 092 10895.59 510.81 54330.42 88888.00 2016-04-01 14:42:25.412 092 10895.57 510.72 54330.45 88888.00 2016-04-01 14:42:25.912 092 10895.58 510.66 54330.49 88888.00 2016-04-01 14:42:26.412 092 10895.57 510.65 54330.48 88888.00 2016-04-01 14:42:26.912 092 10895.58 510.66 54330.49 88888.00 2016-04-01 14:42:27.412 092 10895.57 510.69 54330.42 88888.00 2016-04-01 14:42:27.912 092 10895.57 510.65 54330.31 88888.00 2016-04-01 14:42:28.412 092 10895.45 510.66 54330.32 88888.00 2016-04-01 14:42:28.912 092 10895.42 510.70 54330.35 88888.00 2016-04-01 14:42:29.412 092 10895.43 510.65 54330.42 88888.00 2016-04-01 14:42:29.912 092 10895.42 510.64 54330.50 88888.00 2016-04-01 14:42:30.412 092 10895.36 510.69 54330.44 88888.00 2016-04-01 14:42:30.912 092 10895.39 510.71 54330.40 88888.00 2016-04-01 14:42:31.412 092 10895.42 510.80 54330.42 88888.00 2016-04-01 14:42:31.912 092 10895.43 510.83 54330.40 88888.00 2016-04-01 14:42:32.412 092 10895.34 510.82 54330.37 88888.00 2016-04-01 14:42:32.912 092 10895.34 510.87 54330.33 88888.00 2016-04-01 14:42:33.412 092 10895.31 510.97 54330.35 88888.00 2016-04-01 14:42:33.912 092 10895.34 510.99 54330.36 88888.00 2016-04-01 14:42:34.412 092 10895.28 510.96 54330.38 88888.00 2016-04-01 14:42:34.912 092 10895.28 510.95 54330.36 88888.00 2016-04-01 14:42:35.412 092 10895.27 511.01 54330.35 88888.00 2016-04-01 14:42:35.912 092 10895.18 511.04 54330.40 88888.00 2016-04-01 14:42:36.412 092 10895.16 510.99 54330.41 88888.00 2016-04-01 14:42:36.912 092 10895.17 511.00 54330.48 88888.00 2016-04-01 14:42:37.412 092 10895.26 510.95 54330.53 88888.00 2016-04-01 14:42:37.912 092 10895.31 510.97 54330.54 88888.00 2016-04-01 14:42:38.412 092 10895.31 511.00 54330.52 88888.00 2016-04-01 14:42:38.912 092 10895.23 511.00 54330.45 88888.00 2016-04-01 14:42:39.412 092 10895.26 511.08 54330.37 88888.00 2016-04-01 14:42:39.912 092 10895.33 511.15 54330.49 88888.00 2016-04-01 14:42:40.412 092 10895.31 511.15 54330.42 88888.00 2016-04-01 14:42:40.912 092 10895.27 511.12 54330.48 88888.00 2016-04-01 14:42:41.412 092 10895.28 511.12 54330.35 88888.00 2016-04-01 14:42:41.912 092 10895.31 511.21 54330.40 88888.00 2016-04-01 14:42:42.412 092 10895.38 511.23 54330.41 88888.00 2016-04-01 14:42:42.912 092 10895.37 511.20 54330.45 88888.00 2016-04-01 14:42:43.412 092 10895.39 511.20 54330.46 88888.00 2016-04-01 14:42:43.912 092 10895.47 511.30 54330.39 88888.00 2016-04-01 14:42:44.412 092 10895.52 511.34 54330.42 88888.00 2016-04-01 14:42:44.912 092 10895.57 511.39 54330.42 88888.00 2016-04-01 14:42:45.412 092 10895.57 511.45 54330.36 88888.00 2016-04-01 14:42:45.912 092 10895.62 511.43 54330.39 88888.00 2016-04-01 14:42:46.412 092 10895.66 511.42 54330.41 88888.00 2016-04-01 14:42:46.912 092 10895.65 511.42 54330.46 88888.00 2016-04-01 14:42:47.412 092 10895.68 511.39 54330.39 88888.00 2016-04-01 14:42:47.912 092 10895.71 511.46 54330.38 88888.00 2016-04-01 14:42:48.412 092 10895.81 511.42 54330.31 88888.00 2016-04-01 14:42:48.912 092 10895.79 511.37 54330.32 88888.00 2016-04-01 14:42:49.412 092 10895.79 511.37 54330.37 88888.00 2016-04-01 14:42:49.912 092 10895.86 511.30 54330.39 88888.00 2016-04-01 14:42:50.412 092 10895.94 511.30 54330.37 88888.00 2016-04-01 14:42:50.912 092 10895.97 511.27 54330.31 88888.00 2016-04-01 14:42:51.412 092 10895.96 511.32 54330.35 88888.00 2016-04-01 14:42:51.912 092 10896.04 511.37 54330.42 88888.00 2016-04-01 14:42:52.412 092 10896.17 511.30 54330.36 88888.00 2016-04-01 14:42:52.912 092 10896.17 511.25 54330.33 88888.00 2016-04-01 14:42:53.412 092 10896.12 511.20 54330.36 88888.00 2016-04-01 14:42:53.912 092 10896.15 511.21 54330.42 88888.00 2016-04-01 14:42:54.412 092 10896.25 511.17 54330.39 88888.00 2016-04-01 14:42:54.912 092 10896.35 511.08 54330.45 88888.00 2016-04-01 14:42:55.412 092 10896.36 510.97 54330.42 88888.00 2016-04-01 14:42:55.912 092 10896.38 510.84 54330.35 88888.00 2016-04-01 14:42:56.412 092 10896.48 510.86 54330.35 88888.00 2016-04-01 14:42:56.912 092 10896.56 510.80 54330.33 88888.00 2016-04-01 14:42:57.412 092 10896.69 510.79 54330.35 88888.00 2016-04-01 14:42:57.912 092 10896.69 510.74 54330.38 88888.00 2016-04-01 14:42:58.412 092 10896.67 510.72 54330.32 88888.00 2016-04-01 14:42:58.912 092 10896.72 510.69 54330.23 88888.00 2016-04-01 14:42:59.412 092 10896.86 510.69 54330.22 88888.00 2016-04-01 14:42:59.912 092 10896.93 510.67 54330.33 88888.00 2016-04-01 14:43:00.412 092 10896.86 510.56 54330.21 88888.00 2016-04-01 14:43:00.912 092 10896.88 510.56 54330.21 88888.00 2016-04-01 14:43:01.412 092 10896.95 510.57 54330.26 88888.00 2016-04-01 14:43:01.912 092 10897.03 510.56 54330.23 88888.00 2016-04-01 14:43:02.412 092 10897.05 510.55 54330.24 88888.00 2016-04-01 14:43:02.912 092 10897.05 510.53 54330.11 88888.00 2016-04-01 14:43:03.412 092 10896.99 510.53 54330.09 88888.00 2016-04-01 14:43:03.912 092 10897.06 510.50 54330.04 88888.00 2016-04-01 14:43:04.412 092 10897.06 510.51 54330.01 88888.00 2016-04-01 14:43:04.912 092 10897.05 510.49 54330.02 88888.00 2016-04-01 14:43:05.412 092 10897.05 510.50 54329.91 88888.00 2016-04-01 14:43:05.912 092 10897.14 510.50 54329.88 88888.00 2016-04-01 14:43:06.412 092 10897.16 510.44 54329.88 88888.00 2016-04-01 14:43:06.912 092 10897.16 510.42 54329.88 88888.00 2016-04-01 14:43:07.412 092 10897.11 510.36 54329.87 88888.00 2016-04-01 14:43:07.912 092 10897.05 510.37 54329.85 88888.00 2016-04-01 14:43:08.412 092 10897.06 510.41 54329.88 88888.00 2016-04-01 14:43:08.912 092 10897.12 510.39 54329.93 88888.00 2016-04-01 14:43:09.412 092 10897.10 510.38 54329.95 88888.00 2016-04-01 14:43:09.912 092 10897.06 510.36 54330.01 88888.00 2016-04-01 14:43:10.412 092 10897.10 510.34 54330.03 88888.00 2016-04-01 14:43:10.912 092 10897.16 510.38 54330.05 88888.00 2016-04-01 14:43:11.412 092 10897.21 510.30 54329.97 88888.00 2016-04-01 14:43:11.912 092 10897.16 510.31 54330.18 88888.00 2016-04-01 14:43:12.412 092 10897.15 510.27 54330.46 88888.00 2016-04-01 14:43:12.912 092 10897.10 510.22 54330.49 88888.00 2016-04-01 14:43:13.412 092 10897.11 510.21 54330.50 88888.00 2016-04-01 14:43:13.912 092 10897.04 510.25 54330.53 88888.00 2016-04-01 14:43:14.412 092 10897.11 510.24 54330.49 88888.00 2016-04-01 14:43:14.912 092 10897.17 510.25 54330.44 88888.00 2016-04-01 14:43:15.412 092 10897.17 510.27 54330.45 88888.00 2016-04-01 14:43:15.912 092 10897.19 510.36 54330.40 88888.00 2016-04-01 14:43:16.412 092 10897.17 510.40 54330.21 88888.00 2016-04-01 14:43:16.912 092 10897.11 510.42 54329.93 88888.00 2016-04-01 14:43:17.412 092 10897.16 510.47 54329.91 88888.00 2016-04-01 14:43:17.912 092 10897.19 510.48 54329.88 88888.00 2016-04-01 14:43:18.412 092 10897.11 510.50 54329.88 88888.00 2016-04-01 14:43:18.912 092 10897.07 510.49 54329.86 88888.00 2016-04-01 14:43:19.412 092 10897.10 510.56 54329.79 88888.00 2016-04-01 14:43:19.912 092 10897.16 510.54 54329.80 88888.00 2016-04-01 14:43:20.412 092 10897.21 510.48 54329.80 88888.00 2016-04-01 14:43:20.912 092 10897.32 510.51 54329.84 88888.00 2016-04-01 14:43:21.412 092 10897.25 510.48 54329.86 88888.00 2016-04-01 14:43:21.912 092 10897.22 510.46 54329.96 88888.00 2016-04-01 14:43:22.412 092 10897.15 510.37 54330.00 88888.00 2016-04-01 14:43:22.912 092 10897.10 510.28 54330.03 88888.00 2016-04-01 14:43:23.412 092 10897.01 510.30 54330.12 88888.00 2016-04-01 14:43:23.912 092 10896.98 510.30 54330.15 88888.00 2016-04-01 14:43:24.412 092 10896.94 510.31 54330.18 88888.00 2016-04-01 14:43:24.912 092 10896.86 510.29 54330.21 88888.00 2016-04-01 14:43:25.412 092 10896.78 510.23 54330.40 88888.00 2016-04-01 14:43:25.912 092 10896.75 510.15 54330.47 88888.00 2016-04-01 14:43:26.412 092 10896.68 510.11 54330.39 88888.00 2016-04-01 14:43:26.912 092 10896.56 510.17 54330.41 88888.00 2016-04-01 14:43:27.412 092 10896.67 510.27 54330.73 88888.00 2016-04-01 14:43:27.912 092 10897.14 510.45 54330.66 88888.00 2016-04-01 14:43:28.412 092 10897.84 510.84 54330.18 88888.00 2016-04-01 14:43:28.912 092 10897.82 511.07 54330.41 88888.00 2016-04-01 14:43:29.412 092 10897.83 510.91 54330.38 88888.00 2016-04-01 14:43:29.912 092 10897.90 510.79 54330.26 88888.00 2016-04-01 14:43:30.412 092 10897.84 510.76 54330.32 88888.00 2016-04-01 14:43:30.912 092 10897.75 510.78 54330.53 88888.00 2016-04-01 14:43:31.412 092 10897.72 510.74 54330.56 88888.00 2016-04-01 14:43:31.912 092 10897.64 510.70 54330.58 88888.00 2016-04-01 14:43:32.412 092 10897.59 510.75 54330.64 88888.00 2016-04-01 14:43:32.912 092 10897.59 510.69 54330.67 88888.00 2016-04-01 14:43:33.412 092 10897.52 510.63 54330.73 88888.00 2016-04-01 14:43:33.912 092 10897.38 510.59 54330.77 88888.00 2016-04-01 14:43:34.412 092 10897.25 510.56 54330.75 88888.00 2016-04-01 14:43:34.912 092 10897.10 510.49 54330.91 88888.00 2016-04-01 14:43:35.412 092 10896.93 510.42 54331.06 88888.00 2016-04-01 14:43:35.912 092 10896.69 510.37 54331.20 88888.00 2016-04-01 14:43:36.412 092 10896.35 510.23 54331.43 88888.00 2016-04-01 14:43:36.912 092 10895.71 510.11 54331.56 88888.00 2016-04-01 14:43:37.412 092 10895.20 510.13 54331.56 88888.00 2016-04-01 14:43:37.912 092 10894.85 510.19 54331.40 88888.00 2016-04-01 14:43:38.412 092 10894.86 510.48 54331.27 88888.00 2016-04-01 14:43:38.912 092 10895.21 510.78 54331.07 88888.00 2016-04-01 14:43:39.412 092 10895.49 510.59 54330.82 88888.00 2016-04-01 14:43:39.912 092 10895.37 510.39 54330.75 88888.00 2016-04-01 14:43:40.412 092 10895.26 510.32 54330.79 88888.00 2016-04-01 14:43:40.912 092 10895.17 510.32 54330.77 88888.00 2016-04-01 14:43:41.412 092 10895.10 510.29 54330.83 88888.00 2016-04-01 14:43:41.912 092 10895.05 510.27 54330.83 88888.00 2016-04-01 14:43:42.412 092 10895.02 510.28 54330.87 88888.00 2016-04-01 14:43:42.912 092 10895.06 510.29 54330.84 88888.00 2016-04-01 14:43:43.412 092 10895.06 510.34 54330.90 88888.00 2016-04-01 14:43:43.912 092 10895.01 510.39 54330.92 88888.00 2016-04-01 14:43:44.412 092 10894.98 510.45 54330.96 88888.00 2016-04-01 14:43:44.912 092 10894.98 510.44 54330.99 88888.00 2016-04-01 14:43:45.412 092 10895.01 510.55 54330.98 88888.00 2016-04-01 14:43:45.912 092 10895.00 510.63 54331.02 88888.00 2016-04-01 14:43:46.412 092 10895.05 510.65 54331.03 88888.00 2016-04-01 14:43:46.912 092 10895.05 510.70 54331.09 88888.00 2016-04-01 14:43:47.412 092 10895.01 510.74 54331.06 88888.00 2016-04-01 14:43:47.912 092 10895.03 510.79 54330.99 88888.00 2016-04-01 14:43:48.412 092 10895.08 510.84 54331.10 88888.00 2016-04-01 14:43:48.912 092 10895.17 510.88 54331.15 88888.00 2016-04-01 14:43:49.412 092 10895.22 510.88 54331.12 88888.00 2016-04-01 14:43:49.912 092 10895.22 510.88 54331.09 88888.00 2016-04-01 14:43:50.412 092 10895.22 510.97 54331.19 88888.00 2016-04-01 14:43:50.912 092 10895.22 511.06 54331.21 88888.00 2016-04-01 14:43:51.412 092 10895.23 511.12 54331.15 88888.00 2016-04-01 14:43:51.912 092 10895.26 511.16 54331.23 88888.00 2016-04-01 14:43:52.412 092 10895.33 511.20 54331.25 88888.00 2016-04-01 14:43:52.912 092 10895.41 511.23 54331.26 88888.00 2016-04-01 14:43:53.412 092 10895.39 511.25 54331.31 88888.00 2016-04-01 14:43:53.912 092 10895.34 511.35 54331.29 88888.00 2016-04-01 14:43:54.412 092 10895.28 511.38 54331.16 88888.00 2016-04-01 14:43:54.912 092 10895.36 511.43 54331.19 88888.00 2016-04-01 14:43:55.412 092 10895.44 511.37 54331.14 88888.00 2016-04-01 14:43:55.912 092 10895.47 511.35 54331.15 88888.00 2016-04-01 14:43:56.412 092 10895.42 511.38 54331.23 88888.00 2016-04-01 14:43:56.912 092 10895.43 511.35 54331.19 88888.00 2016-04-01 14:43:57.412 092 10895.50 511.32 54331.21 88888.00 2016-04-01 14:43:57.912 092 10895.52 511.30 54331.26 88888.00 2016-04-01 14:43:58.412 092 10895.49 511.29 54331.26 88888.00 2016-04-01 14:43:58.912 092 10895.52 511.30 54331.27 88888.00 2016-04-01 14:43:59.412 092 10895.54 511.31 54331.25 88888.00 2016-04-01 14:43:59.912 092 10895.53 511.27 54331.21 88888.00 2016-04-01 14:44:00.413 092 10895.54 511.20 54331.26 88888.00 2016-04-01 14:44:00.913 092 10895.48 511.14 54331.19 88888.00 2016-04-01 14:44:01.413 092 10895.43 511.12 54331.18 88888.00 2016-04-01 14:44:01.913 092 10895.50 511.15 54331.17 88888.00 2016-04-01 14:44:02.413 092 10895.50 511.12 54331.14 88888.00 2016-04-01 14:44:02.913 092 10895.47 511.07 54331.11 88888.00 2016-04-01 14:44:03.413 092 10895.39 510.99 54331.16 88888.00 2016-04-01 14:44:03.913 092 10895.39 510.92 54331.24 88888.00 2016-04-01 14:44:04.413 092 10895.36 510.87 54331.20 88888.00 2016-04-01 14:44:04.913 092 10895.37 510.84 54331.18 88888.00 2016-04-01 14:44:05.413 092 10895.33 510.82 54331.23 88888.00 2016-04-01 14:44:05.913 092 10895.29 510.72 54331.20 88888.00 2016-04-01 14:44:06.413 092 10895.29 510.66 54331.20 88888.00 2016-04-01 14:44:06.913 092 10895.22 510.61 54331.17 88888.00 2016-04-01 14:44:07.413 092 10895.11 510.55 54331.12 88888.00 2016-04-01 14:44:07.913 092 10895.16 510.48 54331.16 88888.00 2016-04-01 14:44:08.413 092 10895.21 510.45 54331.10 88888.00 2016-04-01 14:44:08.913 092 10895.20 510.39 54331.10 88888.00 2016-04-01 14:44:09.413 092 10895.12 510.32 54331.12 88888.00 2016-04-01 14:44:09.913 092 10895.12 510.27 54331.16 88888.00 2016-04-01 14:44:10.413 092 10895.17 510.17 54331.17 88888.00 2016-04-01 14:44:10.913 092 10895.22 510.19 54331.10 88888.00 2016-04-01 14:44:11.413 092 10895.17 510.21 54331.20 88888.00 2016-04-01 14:44:11.913 092 10895.08 510.17 54331.28 88888.00 2016-04-01 14:44:12.413 092 10895.07 510.15 54331.27 88888.00 2016-04-01 14:44:12.913 092 10895.13 510.07 54331.27 88888.00 2016-04-01 14:44:13.413 092 10895.15 510.05 54331.29 88888.00 2016-04-01 14:44:13.913 092 10895.16 509.99 54331.33 88888.00 2016-04-01 14:44:14.413 092 10895.16 509.95 54331.33 88888.00 2016-04-01 14:44:14.913 092 10895.21 509.96 54331.32 88888.00 2016-04-01 14:44:15.413 092 10895.22 509.95 54331.20 88888.00 2016-04-01 14:44:15.913 092 10895.22 509.90 54331.21 88888.00 2016-04-01 14:44:16.413 092 10895.26 509.82 54331.23 88888.00 2016-04-01 14:44:16.913 092 10895.32 509.78 54331.23 88888.00 2016-04-01 14:44:17.413 092 10895.32 509.81 54331.25 88888.00 2016-04-01 14:44:17.913 092 10895.34 509.78 54331.21 88888.00 2016-04-01 14:44:18.413 092 10895.42 509.82 54331.24 88888.00 2016-04-01 14:44:18.913 092 10895.39 509.75 54331.23 88888.00 2016-04-01 14:44:19.413 092 10895.39 509.75 54331.20 88888.00 2016-04-01 14:44:19.913 092 10895.41 509.77 54331.23 88888.00 2016-04-01 14:44:20.413 092 10895.42 509.77 54331.21 88888.00 2016-04-01 14:44:20.913 092 10895.48 509.74 54331.27 88888.00 2016-04-01 14:44:21.413 092 10895.47 509.77 54331.25 88888.00 2016-04-01 14:44:21.913 092 10895.48 509.73 54331.17 88888.00 2016-04-01 14:44:22.413 092 10895.55 509.65 54331.16 88888.00 2016-04-01 14:44:22.913 092 10895.59 509.64 54331.15 88888.00 2016-04-01 14:44:23.413 092 10895.60 509.71 54331.14 88888.00 2016-04-01 14:44:23.913 092 10895.66 509.74 54331.09 88888.00 2016-04-01 14:44:24.413 092 10895.71 509.78 54331.11 88888.00 2016-04-01 14:44:24.913 092 10895.78 509.85 54331.09 88888.00 2016-04-01 14:44:25.413 092 10895.69 509.81 54331.11 88888.00 2016-04-01 14:44:25.913 092 10895.73 509.75 54331.09 88888.00 2016-04-01 14:44:26.413 092 10895.79 509.79 54331.06 88888.00 2016-04-01 14:44:26.913 092 10895.74 509.81 54331.06 88888.00 2016-04-01 14:44:27.413 092 10895.78 509.82 54331.11 88888.00 2016-04-01 14:44:27.913 092 10895.81 509.88 54331.11 88888.00 2016-04-01 14:44:28.413 092 10895.86 509.88 54331.07 88888.00 2016-04-01 14:44:28.913 092 10895.85 509.85 54331.10 88888.00 2016-04-01 14:44:29.413 092 10895.84 509.85 54331.10 88888.00 2016-04-01 14:44:29.913 092 10895.90 509.89 54331.01 88888.00 2016-04-01 14:44:30.413 092 10895.95 509.91 54331.03 88888.00 2016-04-01 14:44:30.913 092 10895.90 509.91 54331.07 88888.00 2016-04-01 14:44:31.413 092 10895.90 509.89 54330.99 88888.00 2016-04-01 14:44:31.913 092 10895.88 509.85 54330.99 88888.00 2016-04-01 14:44:32.413 092 10895.86 509.89 54331.01 88888.00 2016-04-01 14:44:32.913 092 10895.89 509.86 54330.98 88888.00 2016-04-01 14:44:33.413 092 10895.91 509.78 54330.96 88888.00 2016-04-01 14:44:33.913 092 10895.92 509.78 54330.96 88888.00 2016-04-01 14:44:34.413 092 10895.96 509.82 54331.00 88888.00 2016-04-01 14:44:34.913 092 10895.96 509.85 54331.02 88888.00 2016-04-01 14:44:35.413 092 10895.95 509.80 54330.96 88888.00 2016-04-01 14:44:35.913 092 10895.97 509.85 54330.87 88888.00 2016-04-01 14:44:36.413 092 10896.00 509.86 54330.90 88888.00 2016-04-01 14:44:36.913 092 10896.07 509.80 54330.97 88888.00 2016-04-01 14:44:37.413 092 10896.17 509.82 54330.96 88888.00 2016-04-01 14:44:37.913 092 10896.17 509.80 54330.96 88888.00 2016-04-01 14:44:38.413 092 10896.23 509.77 54330.84 88888.00 2016-04-01 14:44:38.913 092 10896.37 509.80 54330.75 88888.00 2016-04-01 14:44:39.413 092 10896.48 509.75 54330.72 88888.00 2016-04-01 14:44:39.913 092 10896.54 509.75 54330.65 88888.00 2016-04-01 14:44:40.413 092 10896.63 509.83 54330.61 88888.00 2016-04-01 14:44:40.913 092 10896.64 510.02 54330.66 88888.00 2016-04-01 14:44:41.413 092 10896.59 510.14 54330.66 88888.00 2016-04-01 14:44:41.913 092 10896.54 510.36 54330.72 88888.00 2016-04-01 14:44:42.413 092 10896.30 510.59 54330.63 88888.00 2016-04-01 14:44:42.913 092 10895.99 510.79 54330.57 88888.00 2016-04-01 14:44:43.413 092 10895.60 510.81 54330.55 88888.00 2016-04-01 14:44:43.913 092 10895.16 510.75 54330.57 88888.00 2016-04-01 14:44:44.413 092 10894.89 510.61 54330.61 88888.00 2016-04-01 14:44:44.913 092 10894.73 510.39 54330.61 88888.00 2016-04-01 14:44:45.413 092 10894.65 510.17 54330.61 88888.00 2016-04-01 14:44:45.913 092 10894.64 510.02 54330.70 88888.00 2016-04-01 14:44:46.413 092 10894.65 509.89 54330.83 88888.00 2016-04-01 14:44:46.913 092 10894.71 509.86 54330.73 88888.00 2016-04-01 14:44:47.413 092 10894.77 509.77 54330.75 88888.00 2016-04-01 14:44:47.913 092 10894.84 509.74 54330.79 88888.00 2016-04-01 14:44:48.413 092 10894.94 509.78 54330.80 88888.00 2016-04-01 14:44:48.913 092 10894.96 509.75 54330.84 88888.00 2016-04-01 14:44:49.413 092 10894.98 509.73 54330.92 88888.00 2016-04-01 14:44:49.913 092 10895.03 509.66 54330.89 88888.00 2016-04-01 14:44:50.413 092 10895.06 509.65 54330.87 88888.00 2016-04-01 14:44:50.913 092 10895.07 509.73 54330.81 88888.00 2016-04-01 14:44:51.413 092 10895.08 509.78 54330.83 88888.00 2016-04-01 14:44:51.913 092 10895.11 509.82 54330.83 88888.00 2016-04-01 14:44:52.413 092 10895.11 509.86 54330.83 88888.00 2016-04-01 14:44:52.913 092 10895.16 509.95 54330.85 88888.00 2016-04-01 14:44:53.413 092 10895.21 510.02 54330.87 88888.00 2016-04-01 14:44:53.913 092 10895.28 510.03 54330.87 88888.00 2016-04-01 14:44:54.413 092 10895.28 510.13 54330.84 88888.00 2016-04-01 14:44:54.913 092 10895.37 510.21 54330.88 88888.00 2016-04-01 14:44:55.413 092 10895.48 510.33 54330.93 88888.00 2016-04-01 14:44:55.913 092 10895.55 510.34 54330.89 88888.00 2016-04-01 14:44:56.413 092 10895.55 510.30 54330.91 88888.00 2016-04-01 14:44:56.913 092 10895.55 510.38 54330.90 88888.00 2016-04-01 14:44:57.413 092 10895.57 510.40 54330.81 88888.00 2016-04-01 14:44:57.913 092 10895.55 510.45 54330.84 88888.00 2016-04-01 14:44:58.413 092 10895.52 510.48 54330.89 88888.00 2016-04-01 14:44:58.913 092 10895.37 510.42 54330.88 88888.00 2016-04-01 14:44:59.413 092 10895.33 510.44 54331.08 88888.00 2016-04-01 14:44:59.913 092 10895.36 510.54 54331.36 88888.00 2016-04-01 14:45:00.413 092 10895.49 510.61 54331.34 88888.00 2016-04-01 14:45:00.913 092 10895.57 510.65 54331.36 88888.00 2016-04-01 14:45:01.413 092 10895.65 510.70 54331.31 88888.00 2016-04-01 14:45:01.913 092 10895.69 510.65 54331.27 88888.00 2016-04-01 14:45:02.413 092 10895.69 510.64 54331.26 88888.00 2016-04-01 14:45:02.913 092 10895.66 510.66 54331.28 88888.00 2016-04-01 14:45:03.413 092 10895.78 510.66 54331.28 88888.00 2016-04-01 14:45:03.913 092 10895.78 510.64 54331.20 88888.00 2016-04-01 14:45:04.413 092 10895.76 510.67 54330.93 88888.00 2016-04-01 14:45:04.913 092 10895.88 510.66 54330.59 88888.00 2016-04-01 14:45:05.413 092 10895.78 510.65 54330.57 88888.00 2016-04-01 14:45:05.913 092 10895.84 510.62 54330.56 88888.00 2016-04-01 14:45:06.413 092 10895.79 510.59 54330.56 88888.00 2016-04-01 14:45:06.913 092 10895.81 510.67 54330.57 88888.00 2016-04-01 14:45:07.413 092 10895.85 510.71 54330.58 88888.00 2016-04-01 14:45:07.913 092 10895.85 510.67 54330.58 88888.00 2016-04-01 14:45:08.413 092 10895.86 510.61 54330.58 88888.00 2016-04-01 14:45:08.913 092 10895.84 510.54 54330.64 88888.00 2016-04-01 14:45:09.413 092 10895.85 510.55 54330.64 88888.00 2016-04-01 14:45:09.913 092 10895.86 510.53 54330.65 88888.00 2016-04-01 14:45:10.413 092 10895.86 510.49 54330.66 88888.00 2016-04-01 14:45:10.913 092 10895.84 510.40 54330.57 88888.00 2016-04-01 14:45:11.413 092 10895.85 510.32 54330.54 88888.00 2016-04-01 14:45:11.913 092 10895.84 510.28 54330.42 88888.00 2016-04-01 14:45:12.413 092 10895.80 510.24 54330.37 88888.00 2016-04-01 14:45:12.913 092 10895.78 510.17 54330.37 88888.00 2016-04-01 14:45:13.413 092 10895.79 510.14 54330.39 88888.00 2016-04-01 14:45:13.913 092 10895.78 510.10 54330.39 88888.00 2016-04-01 14:45:14.413 092 10895.79 510.07 54330.40 88888.00 2016-04-01 14:45:14.913 092 10895.76 510.00 54330.35 88888.00 2016-04-01 14:45:15.413 092 10895.75 509.82 54330.30 88888.00 2016-04-01 14:45:15.913 092 10895.73 509.78 54330.26 88888.00 2016-04-01 14:45:16.413 092 10895.71 509.78 54330.20 88888.00 2016-04-01 14:45:16.913 092 10895.57 509.65 54330.11 88888.00 2016-04-01 14:45:17.413 092 10895.41 509.57 54330.03 88888.00 2016-04-01 14:45:17.913 092 10895.28 509.53 54329.94 88888.00 2016-04-01 14:45:18.413 092 10895.15 509.44 54329.92 88888.00 2016-04-01 14:45:18.913 092 10895.06 509.35 54329.95 88888.00 2016-04-01 14:45:19.413 092 10895.02 509.28 54329.85 88888.00 2016-04-01 14:45:19.913 092 10894.98 509.10 54329.63 88888.00 2016-04-01 14:45:20.413 092 10895.00 508.92 54329.52 88888.00 2016-04-01 14:45:20.913 092 10895.20 508.81 54329.48 88888.00 2016-04-01 14:45:21.413 092 10895.50 508.64 54329.44 88888.00 2016-04-01 14:45:21.913 092 10895.81 508.53 54329.41 88888.00 2016-04-01 14:45:22.413 092 10896.33 508.48 54329.43 88888.00 2016-04-01 14:45:22.913 092 10896.84 508.52 54329.41 88888.00 2016-04-01 14:45:23.413 092 10897.24 508.64 54329.50 88888.00 2016-04-01 14:45:23.913 092 10897.64 508.89 54329.53 88888.00 2016-04-01 14:45:24.413 092 10897.88 509.02 54329.58 88888.00 2016-04-01 14:45:24.913 092 10898.10 509.21 54329.54 88888.00 2016-04-01 14:45:25.413 092 10898.06 509.39 54329.59 88888.00 2016-04-01 14:45:25.913 092 10898.00 509.52 54329.63 88888.00 2016-04-01 14:45:26.413 092 10897.96 509.63 54329.66 88888.00 2016-04-01 14:45:26.913 092 10897.83 509.66 54329.73 88888.00 2016-04-01 14:45:27.413 092 10897.71 509.75 54329.75 88888.00 2016-04-01 14:45:27.913 092 10897.56 509.75 54329.77 88888.00 2016-04-01 14:45:28.413 092 10897.46 509.73 54329.74 88888.00 2016-04-01 14:45:28.913 092 10897.38 509.73 54329.78 88888.00 2016-04-01 14:45:29.413 092 10897.31 509.74 54329.83 88888.00 2016-04-01 14:45:29.913 092 10897.25 509.77 54329.80 88888.00 2016-04-01 14:45:30.413 092 10897.21 509.73 54329.80 88888.00 2016-04-01 14:45:30.913 092 10897.19 509.75 54329.82 88888.00 2016-04-01 14:45:31.413 092 10897.16 509.74 54329.84 88888.00 2016-04-01 14:45:31.913 092 10897.11 509.74 54329.84 88888.00 2016-04-01 14:45:32.413 092 10897.09 509.77 54329.91 88888.00 2016-04-01 14:45:32.913 092 10897.10 509.81 54329.80 88888.00 2016-04-01 14:45:33.413 092 10897.04 509.86 54329.79 88888.00 2016-04-01 14:45:33.913 092 10896.96 509.90 54329.79 88888.00 2016-04-01 14:45:34.413 092 10896.99 509.94 54329.79 88888.00 2016-04-01 14:45:34.913 092 10896.95 509.96 54329.84 88888.00 2016-04-01 14:45:35.413 092 10896.88 510.02 54329.89 88888.00 2016-04-01 14:45:35.913 092 10896.89 510.06 54329.94 88888.00 2016-04-01 14:45:36.413 092 10896.90 510.13 54330.03 88888.00 2016-04-01 14:45:36.913 092 10896.94 510.16 54330.13 88888.00 2016-04-01 14:45:37.413 092 10896.88 510.24 54330.12 88888.00 2016-04-01 14:45:37.913 092 10896.81 510.30 54330.19 88888.00 2016-04-01 14:45:38.413 092 10896.83 510.42 54330.26 88888.00 2016-04-01 14:45:38.913 092 10896.86 510.44 54330.23 88888.00 2016-04-01 14:45:39.413 092 10896.78 510.42 54330.23 88888.00 2016-04-01 14:45:39.913 092 10896.74 510.50 54330.24 88888.00 2016-04-01 14:45:40.413 092 10896.74 510.59 54330.35 88888.00 2016-04-01 14:45:40.913 092 10896.78 510.61 54330.28 88888.00 2016-04-01 14:45:41.413 092 10896.77 510.70 54330.21 88888.00 2016-04-01 14:45:41.913 092 10896.83 510.74 54330.23 88888.00 2016-04-01 14:45:42.413 092 10896.81 510.76 54330.23 88888.00 2016-04-01 14:45:42.913 092 10896.81 510.83 54330.30 88888.00 2016-04-01 14:45:43.413 092 10896.81 510.90 54330.37 88888.00 2016-04-01 14:45:43.913 092 10896.75 510.95 54330.35 88888.00 2016-04-01 14:45:44.413 092 10896.72 511.06 54330.30 88888.00 2016-04-01 14:45:44.913 092 10896.78 511.07 54330.30 88888.00 2016-04-01 14:45:45.413 092 10896.78 511.07 54330.27 88888.00 2016-04-01 14:45:45.913 092 10896.78 511.06 54330.21 88888.00 2016-04-01 14:45:46.413 092 10896.79 511.07 54330.27 88888.00 2016-04-01 14:45:46.913 092 10896.74 511.10 54330.27 88888.00 2016-04-01 14:45:47.413 092 10896.69 511.13 54330.29 88888.00 2016-04-01 14:45:47.913 092 10896.69 511.08 54330.26 88888.00 2016-04-01 14:45:48.413 092 10896.75 511.06 54330.14 88888.00 2016-04-01 14:45:48.913 092 10896.79 511.04 54330.13 88888.00 2016-04-01 14:45:49.413 092 10896.77 511.05 54330.19 88888.00 2016-04-01 14:45:49.913 092 10896.68 511.01 54330.20 88888.00 2016-04-01 14:45:50.413 092 10896.65 511.05 54330.17 88888.00 2016-04-01 14:45:50.913 092 10896.60 511.05 54330.19 88888.00 2016-04-01 14:45:51.413 092 10896.58 511.00 54330.22 88888.00 2016-04-01 14:45:51.913 092 10896.62 510.92 54330.26 88888.00 2016-04-01 14:45:52.413 092 10896.60 510.88 54330.30 88888.00 2016-04-01 14:45:52.913 092 10896.56 510.86 54330.22 88888.00 2016-04-01 14:45:53.413 092 10896.56 510.79 54330.27 88888.00 2016-04-01 14:45:53.913 092 10896.47 510.78 54330.23 88888.00 2016-04-01 14:45:54.413 092 10896.42 510.69 54330.22 88888.00 2016-04-01 14:45:54.913 092 10896.39 510.61 54330.15 88888.00 2016-04-01 14:45:55.413 092 10896.38 510.47 54330.07 88888.00 2016-04-01 14:45:55.913 092 10896.38 510.41 54330.04 88888.00 2016-04-01 14:45:56.413 092 10896.39 510.33 54330.11 88888.00 2016-04-01 14:45:56.913 092 10896.44 510.31 54330.02 88888.00 2016-04-01 14:45:57.413 092 10896.44 510.25 54330.03 88888.00 2016-04-01 14:45:57.913 092 10896.39 510.21 54330.06 88888.00 2016-04-01 14:45:58.413 092 10896.37 510.20 54330.01 88888.00 2016-04-01 14:45:58.913 092 10896.39 510.13 54330.00 88888.00 2016-04-01 14:45:59.413 092 10896.44 510.12 54330.00 88888.00 2016-04-01 14:45:59.913 092 10896.44 510.05 54329.97 88888.00 2016-04-01 14:46:00.413 092 10896.54 509.98 54329.94 88888.00 2016-04-01 14:46:00.913 092 10896.57 509.89 54329.98 88888.00 2016-04-01 14:46:01.413 092 10896.60 509.85 54329.91 88888.00 2016-04-01 14:46:01.913 092 10896.60 509.78 54329.94 88888.00 2016-04-01 14:46:02.413 092 10896.63 509.79 54329.95 88888.00 2016-04-01 14:46:02.913 092 10896.69 509.72 54330.00 88888.00 2016-04-01 14:46:03.413 092 10896.81 509.64 54330.00 88888.00 2016-04-01 14:46:03.913 092 10896.83 509.54 54330.00 88888.00 2016-04-01 14:46:04.413 092 10896.86 509.58 54330.01 88888.00 2016-04-01 14:46:04.913 092 10896.91 509.62 54329.98 88888.00 2016-04-01 14:46:05.413 092 10896.86 509.60 54329.98 88888.00 2016-04-01 14:46:05.913 092 10896.89 509.60 54330.09 88888.00 2016-04-01 14:46:06.413 092 10896.94 509.55 54330.03 88888.00 2016-04-01 14:46:06.913 092 10897.01 509.55 54330.02 88888.00 2016-04-01 14:46:07.413 092 10897.09 509.48 54329.97 88888.00 2016-04-01 14:46:07.913 092 10897.14 509.48 54329.98 88888.00 2016-04-01 14:46:08.413 092 10897.19 509.49 54329.95 88888.00 2016-04-01 14:46:08.913 092 10897.15 509.48 54329.89 88888.00 2016-04-01 14:46:09.413 092 10897.19 509.51 54329.83 88888.00 2016-04-01 14:46:09.913 092 10897.25 509.48 54329.84 88888.00 2016-04-01 14:46:10.413 092 10897.21 509.51 54329.86 88888.00 2016-04-01 14:46:10.913 092 10897.20 509.48 54329.88 88888.00 2016-04-01 14:46:11.413 092 10897.26 509.52 54329.82 88888.00 2016-04-01 14:46:11.913 092 10897.27 509.52 54329.88 88888.00 2016-04-01 14:46:12.413 092 10897.28 509.46 54329.79 88888.00 2016-04-01 14:46:12.913 092 10897.31 509.51 54329.79 88888.00 2016-04-01 14:46:13.413 092 10897.37 509.53 54329.70 88888.00 2016-04-01 14:46:13.913 092 10897.40 509.51 54329.79 88888.00 2016-04-01 14:46:14.413 092 10897.43 509.55 54329.78 88888.00 2016-04-01 14:46:14.913 092 10897.48 509.56 54329.76 88888.00 2016-04-01 14:46:15.413 092 10897.47 509.63 54329.78 88888.00 2016-04-01 14:46:15.913 092 10897.51 509.68 54329.75 88888.00 2016-04-01 14:46:16.413 092 10897.54 509.66 54329.68 88888.00 2016-04-01 14:46:16.913 092 10897.54 509.72 54329.73 88888.00 2016-04-01 14:46:17.413 092 10897.59 509.73 54329.77 88888.00 2016-04-01 14:46:17.913 092 10897.62 509.71 54329.67 88888.00 2016-04-01 14:46:18.413 092 10897.59 509.75 54329.69 88888.00 2016-04-01 14:46:18.913 092 10897.67 509.82 54329.68 88888.00 2016-04-01 14:46:19.413 092 10897.72 509.89 54329.67 88888.00 2016-04-01 14:46:19.913 092 10897.77 509.89 54329.69 88888.00 2016-04-01 14:46:20.413 092 10897.82 509.88 54329.62 88888.00 2016-04-01 14:46:20.913 092 10897.84 509.88 54329.60 88888.00 2016-04-01 14:46:21.413 092 10897.87 509.94 54329.61 88888.00 2016-04-01 14:46:21.913 092 10897.89 509.97 54329.59 88888.00 2016-04-01 14:46:22.413 092 10897.95 510.03 54329.54 88888.00 2016-04-01 14:46:22.913 092 10897.99 510.08 54329.48 88888.00 2016-04-01 14:46:23.413 092 10897.98 510.11 54329.38 88888.00 2016-04-01 14:46:23.913 092 10898.06 510.20 54329.33 88888.00 2016-04-01 14:46:24.413 092 10898.10 510.22 54329.33 88888.00 2016-04-01 14:46:24.913 092 10898.09 510.21 54329.35 88888.00 2016-04-01 14:46:25.413 092 10898.16 510.24 54329.30 88888.00 2016-04-01 14:46:25.913 092 10898.19 510.22 54329.25 88888.00 2016-04-01 14:46:26.413 092 10898.21 510.21 54329.17 88888.00 2016-04-01 14:46:26.913 092 10898.25 510.21 54329.15 88888.00 2016-04-01 14:46:27.413 092 10898.30 510.25 54329.16 88888.00 2016-04-01 14:46:27.913 092 10898.31 510.31 54329.10 88888.00 2016-04-01 14:46:28.413 092 10898.39 510.38 54329.06 88888.00 2016-04-01 14:46:28.913 092 10898.43 510.44 54329.03 88888.00 2016-04-01 14:46:29.413 092 10898.45 510.48 54328.98 88888.00 2016-04-01 14:46:29.913 092 10898.41 510.51 54328.96 88888.00 2016-04-01 14:46:30.413 092 10898.45 510.50 54328.95 88888.00 2016-04-01 14:46:30.913 092 10898.56 510.57 54328.93 88888.00 2016-04-01 14:46:31.413 092 10898.61 510.59 54328.87 88888.00 2016-04-01 14:46:31.913 092 10898.65 510.57 54328.78 88888.00 2016-04-01 14:46:32.413 092 10898.71 510.54 54328.83 88888.00 2016-04-01 14:46:32.913 092 10898.69 510.55 54328.88 88888.00 2016-04-01 14:46:33.413 092 10898.71 510.59 54328.88 88888.00 2016-04-01 14:46:33.913 092 10898.71 510.62 54328.87 88888.00 2016-04-01 14:46:34.413 092 10898.72 510.64 54328.86 88888.00 2016-04-01 14:46:34.913 092 10898.69 510.67 54328.82 88888.00 2016-04-01 14:46:35.413 092 10898.72 510.67 54328.82 88888.00 2016-04-01 14:46:35.913 092 10898.74 510.67 54328.79 88888.00 2016-04-01 14:46:36.413 092 10898.77 510.73 54328.75 88888.00 2016-04-01 14:46:36.913 092 10898.74 510.72 54328.73 88888.00 2016-04-01 14:46:37.413 092 10898.81 510.63 54328.73 88888.00 2016-04-01 14:46:37.913 092 10898.83 510.57 54328.71 88888.00 2016-04-01 14:46:38.413 092 10898.87 510.59 54328.64 88888.00 2016-04-01 14:46:38.913 092 10898.95 510.64 54328.64 88888.00 2016-04-01 14:46:39.413 092 10898.98 510.63 54328.68 88888.00 2016-04-01 14:46:39.913 092 10898.97 510.62 54328.69 88888.00 2016-04-01 14:46:40.404 092 10898.99 510.61 54328.68 88888.00 2016-04-01 14:46:40.904 092 10898.98 510.61 54328.61 88888.00 2016-04-01 14:46:41.404 092 10898.99 510.61 54328.56 88888.00 2016-04-01 14:46:41.904 092 10899.05 510.56 54328.59 88888.00 2016-04-01 14:46:42.404 092 10899.07 510.51 54328.54 88888.00 2016-04-01 14:46:42.904 092 10899.04 510.50 54328.52 88888.00 2016-04-01 14:46:43.404 092 10899.07 510.49 54328.52 88888.00 2016-04-01 14:46:43.904 092 10899.08 510.41 54328.55 88888.00 2016-04-01 14:46:44.404 092 10899.05 510.36 54328.59 88888.00 2016-04-01 14:46:44.904 092 10899.03 510.29 54328.56 88888.00 2016-04-01 14:46:45.404 092 10899.14 510.32 54328.55 88888.00 2016-04-01 14:46:45.904 092 10899.21 510.33 54328.48 88888.00 2016-04-01 14:46:46.404 092 10899.29 510.28 54328.49 88888.00 2016-04-01 14:46:46.904 092 10899.33 510.22 54328.46 88888.00 2016-04-01 14:46:47.404 092 10899.37 510.21 54328.44 88888.00 2016-04-01 14:46:47.904 092 10899.41 510.16 54328.51 88888.00 2016-04-01 14:46:48.404 092 10899.47 510.19 54328.48 88888.00 2016-04-01 14:46:48.904 092 10899.56 510.15 54328.43 88888.00 2016-04-01 14:46:49.404 092 10899.58 510.13 54328.37 88888.00 2016-04-01 14:46:49.904 092 10899.65 510.08 54328.30 88888.00 2016-04-01 14:46:50.404 092 10899.67 510.06 54328.21 88888.00 2016-04-01 14:46:50.904 092 10899.71 509.99 54328.12 88888.00 2016-04-01 14:46:51.404 092 10899.75 509.91 54328.03 88888.00 2016-04-01 14:46:51.904 092 10899.73 509.91 54327.90 88888.00 2016-04-01 14:46:52.404 092 10899.78 509.94 54327.82 88888.00 2016-04-01 14:46:52.904 092 10899.82 509.97 54327.82 88888.00 2016-04-01 14:46:53.404 092 10899.92 509.97 54327.69 88888.00 2016-04-01 14:46:53.904 092 10899.99 509.95 54327.59 88888.00 2016-04-01 14:46:54.404 092 10900.09 509.86 54327.55 88888.00 2016-04-01 14:46:54.904 092 10900.15 509.82 54327.49 88888.00 2016-04-01 14:46:55.404 092 10900.23 509.89 54327.35 88888.00 2016-04-01 14:46:55.904 092 10900.25 509.87 54327.37 88888.00 2016-04-01 14:46:56.404 092 10900.30 509.86 54327.32 88888.00 2016-04-01 14:46:56.904 092 10900.28 509.83 54327.26 88888.00 2016-04-01 14:46:57.404 092 10900.38 509.86 54327.23 88888.00 2016-04-01 14:46:57.904 092 10900.40 509.85 54327.06 88888.00 2016-04-01 14:46:58.404 092 10900.34 509.81 54327.00 88888.00 2016-04-01 14:46:58.904 092 10900.30 509.78 54326.97 88888.00 2016-04-01 14:46:59.404 092 10900.26 509.82 54327.00 88888.00 2016-04-01 14:46:59.904 092 10900.23 509.82 54327.00 88888.00 2016-04-01 14:47:00.404 092 10900.23 509.79 54326.98 88888.00 2016-04-01 14:47:00.904 092 10900.18 509.79 54327.03 88888.00 2016-04-01 14:47:01.404 092 10900.17 509.77 54327.10 88888.00 2016-04-01 14:47:01.904 092 10900.13 509.82 54327.20 88888.00 2016-04-01 14:47:02.404 092 10900.14 509.82 54327.31 88888.00 2016-04-01 14:47:02.904 092 10900.18 509.87 54327.31 88888.00 2016-04-01 14:47:03.404 092 10900.19 509.90 54327.41 88888.00 2016-04-01 14:47:03.904 092 10900.13 509.93 54327.49 88888.00 2016-04-01 14:47:04.404 092 10900.09 509.97 54327.55 88888.00 2016-04-01 14:47:04.904 092 10900.02 509.95 54327.60 88888.00 2016-04-01 14:47:05.404 092 10899.97 509.95 54327.63 88888.00 2016-04-01 14:47:05.904 092 10899.94 510.03 54327.74 88888.00 2016-04-01 14:47:06.404 092 10899.93 510.10 54327.85 88888.00 2016-04-01 14:47:06.904 092 10899.87 510.12 54327.94 88888.00 2016-04-01 14:47:07.404 092 10899.81 510.20 54327.98 88888.00 2016-04-01 14:47:07.904 092 10899.80 510.22 54327.98 88888.00 2016-04-01 14:47:08.404 092 10899.72 510.21 54328.08 88888.00 2016-04-01 14:47:08.904 092 10899.68 510.17 54328.13 88888.00 2016-04-01 14:47:09.404 092 10899.66 510.27 54328.29 88888.00 2016-04-01 14:47:09.904 092 10899.62 510.30 54328.34 88888.00 2016-04-01 14:47:10.404 092 10899.60 510.29 54328.34 88888.00 2016-04-01 14:47:10.904 092 10899.57 510.33 54328.38 88888.00 2016-04-01 14:47:11.404 092 10899.46 510.32 54328.65 88888.00 2016-04-01 14:47:11.904 092 10899.35 510.30 54328.86 88888.00 2016-04-01 14:47:12.404 092 10899.36 510.33 54328.95 88888.00 2016-04-01 14:47:12.904 092 10899.39 510.32 54329.03 88888.00 2016-04-01 14:47:13.404 092 10899.24 510.34 54329.05 88888.00 2016-04-01 14:47:13.904 092 10899.14 510.44 54329.05 88888.00 2016-04-01 14:47:14.404 092 10899.10 510.41 54329.13 88888.00 2016-04-01 14:47:14.904 092 10899.08 510.39 54329.19 88888.00 2016-04-01 14:47:15.404 092 10899.08 510.45 54329.13 88888.00 2016-04-01 14:47:15.904 092 10899.03 510.47 54329.06 88888.00 2016-04-01 14:47:16.404 092 10899.03 510.53 54328.78 88888.00 2016-04-01 14:47:16.904 092 10898.98 510.63 54328.81 88888.00 2016-04-01 14:47:17.404 092 10898.98 510.63 54328.79 88888.00 2016-04-01 14:47:17.904 092 10898.89 510.64 54328.82 88888.00 2016-04-01 14:47:18.404 092 10898.92 510.63 54328.87 88888.00 2016-04-01 14:47:18.904 092 10898.81 510.61 54328.96 88888.00 2016-04-01 14:47:19.404 092 10898.77 510.61 54329.08 88888.00 2016-04-01 14:47:19.904 092 10898.76 510.66 54329.21 88888.00 2016-04-01 14:47:20.404 092 10898.76 510.66 54329.26 88888.00 2016-04-01 14:47:20.904 092 10898.71 510.66 54329.28 88888.00 2016-04-01 14:47:21.404 092 10898.67 510.66 54329.39 88888.00 2016-04-01 14:47:21.904 092 10898.71 510.63 54329.38 88888.00 2016-04-01 14:47:22.404 092 10898.69 510.67 54329.40 88888.00 2016-04-01 14:47:22.904 092 10898.71 510.67 54329.50 88888.00 2016-04-01 14:47:23.404 092 10898.77 510.70 54329.57 88888.00 2016-04-01 14:47:23.904 092 10898.72 510.71 54329.52 88888.00 2016-04-01 14:47:24.404 092 10898.68 510.70 54329.59 88888.00 2016-04-01 14:47:24.904 092 10898.66 510.71 54329.61 88888.00 2016-04-01 14:47:25.404 092 10898.73 510.69 54329.61 88888.00 2016-04-01 14:47:25.904 092 10898.67 510.66 54329.62 88888.00 2016-04-01 14:47:26.404 092 10898.69 510.56 54329.60 88888.00 2016-04-01 14:47:26.904 092 10898.69 510.48 54329.51 88888.00 2016-04-01 14:47:27.404 092 10898.74 510.47 54329.49 88888.00 2016-04-01 14:47:27.904 092 10898.74 510.42 54329.44 88888.00 2016-04-01 14:47:28.404 092 10898.68 510.39 54329.43 88888.00 2016-04-01 14:47:28.904 092 10898.66 510.30 54329.39 88888.00 2016-04-01 14:47:29.404 092 10898.63 510.22 54329.96 88888.00 2016-04-01 14:47:29.904 092 10898.61 510.20 54330.74 88888.00 2016-04-01 14:47:30.404 092 10898.58 510.15 54330.77 88888.00 2016-04-01 14:47:30.904 092 10898.55 510.17 54330.41 88888.00 2016-04-01 14:47:31.404 092 10898.53 510.14 54329.47 88888.00 2016-04-01 14:47:31.904 092 10898.45 510.14 54329.12 88888.00 2016-04-01 14:47:32.404 092 10898.45 510.15 54329.03 88888.00 2016-04-01 14:47:32.904 092 10898.42 510.21 54329.03 88888.00 2016-04-01 14:47:33.404 092 10898.41 510.33 54329.04 88888.00 2016-04-01 14:47:33.904 092 10898.40 510.48 54329.09 88888.00 2016-04-01 14:47:34.404 092 10898.46 510.57 54329.16 88888.00 2016-04-01 14:47:34.904 092 10898.57 510.56 54329.21 88888.00 2016-04-01 14:47:35.404 092 10898.72 510.56 54329.30 88888.00 2016-04-01 14:47:35.904 092 10898.81 510.51 54329.36 88888.00 2016-04-01 14:47:36.404 092 10898.81 510.42 54329.40 88888.00 2016-04-01 14:47:36.904 092 10898.86 510.29 54329.49 88888.00 2016-04-01 14:47:37.404 092 10898.92 510.25 54329.59 88888.00 2016-04-01 14:47:37.904 092 10899.02 510.21 54329.67 88888.00 2016-04-01 14:47:38.404 092 10899.10 510.16 54329.75 88888.00 2016-04-01 14:47:38.904 092 10899.19 510.21 54329.78 88888.00 2016-04-01 14:47:39.404 092 10899.23 510.29 54329.80 88888.00 2016-04-01 14:47:39.904 092 10899.25 510.30 54329.78 88888.00 2016-04-01 14:47:40.404 092 10899.25 510.39 54329.86 88888.00 2016-04-01 14:47:40.904 092 10899.23 510.49 54329.88 88888.00 2016-04-01 14:47:41.404 092 10899.33 510.46 54329.71 88888.00 2016-04-01 14:47:41.904 092 10899.33 510.45 54329.75 88888.00 2016-04-01 14:47:42.404 092 10899.33 510.46 54329.86 88888.00 2016-04-01 14:47:42.904 092 10899.34 510.46 54329.73 88888.00 2016-04-01 14:47:43.404 092 10899.36 510.46 54329.77 88888.00 2016-04-01 14:47:43.904 092 10899.42 510.49 54329.80 88888.00 2016-04-01 14:47:44.404 092 10899.47 510.57 54329.82 88888.00 2016-04-01 14:47:44.904 092 10899.54 510.59 54329.77 88888.00 2016-04-01 14:47:45.404 092 10899.60 510.66 54329.74 88888.00 2016-04-01 14:47:45.904 092 10899.65 510.71 54329.70 88888.00 2016-04-01 14:47:46.404 092 10899.68 510.66 54329.68 88888.00 2016-04-01 14:47:46.904 092 10899.73 510.64 54329.71 88888.00 2016-04-01 14:47:47.404 092 10899.81 510.66 54329.77 88888.00 2016-04-01 14:47:47.904 092 10899.87 510.66 54329.80 88888.00 2016-04-01 14:47:48.404 092 10899.86 510.72 54329.84 88888.00 2016-04-01 14:47:48.904 092 10899.89 510.74 54329.85 88888.00 2016-04-01 14:47:49.404 092 10900.02 510.78 54329.82 88888.00 2016-04-01 14:47:49.904 092 10900.02 510.78 54329.78 88888.00 2016-04-01 14:47:50.404 092 10900.01 510.76 54329.80 88888.00 2016-04-01 14:47:50.904 092 10900.07 510.87 54329.82 88888.00 2016-04-01 14:47:51.404 092 10900.15 510.87 54329.80 88888.00 2016-04-01 14:47:51.904 092 10900.25 510.88 54329.77 88888.00 2016-04-01 14:47:52.404 092 10900.25 510.89 54329.85 88888.00 2016-04-01 14:47:52.904 092 10900.30 510.80 54329.70 88888.00 2016-04-01 14:47:53.404 092 10900.38 510.80 54329.69 88888.00 2016-04-01 14:47:53.904 092 10900.39 510.88 54329.75 88888.00 2016-04-01 14:47:54.404 092 10900.49 510.92 54329.74 88888.00 2016-04-01 14:47:54.904 092 10900.46 510.93 54329.75 88888.00 2016-04-01 14:47:55.404 092 10900.54 510.97 54329.77 88888.00 2016-04-01 14:47:55.904 092 10900.56 510.90 54329.77 88888.00 2016-04-01 14:47:56.404 092 10900.59 510.87 54330.41 88888.00 2016-04-01 14:47:56.904 092 10900.64 510.82 54331.12 88888.00 2016-04-01 14:47:57.404 092 10900.59 510.79 54330.81 88888.00 2016-04-01 14:47:57.904 092 10900.60 510.74 54329.85 88888.00 2016-04-01 14:47:58.404 092 10900.61 510.72 54329.61 88888.00 2016-04-01 14:47:58.904 092 10900.64 510.59 54329.58 88888.00 2016-04-01 14:47:59.404 092 10900.66 510.56 54329.57 88888.00 2016-04-01 14:47:59.904 092 10900.61 510.53 54329.63 88888.00 2016-04-01 14:48:00.404 092 10900.72 510.44 54329.51 88888.00 2016-04-01 14:48:00.904 092 10900.72 510.44 54329.47 88888.00 2016-04-01 14:48:01.404 092 10900.71 510.41 54329.47 88888.00 2016-04-01 14:48:01.904 092 10900.72 510.38 54329.45 88888.00 2016-04-01 14:48:02.404 092 10900.70 510.27 54329.47 88888.00 2016-04-01 14:48:02.904 092 10900.73 510.16 54329.58 88888.00 2016-04-01 14:48:03.404 092 10900.72 510.02 54329.67 88888.00 2016-04-01 14:48:03.904 092 10900.70 509.94 54329.69 88888.00 2016-04-01 14:48:04.404 092 10900.72 509.83 54329.67 88888.00 2016-04-01 14:48:04.904 092 10900.71 509.75 54329.62 88888.00 2016-04-01 14:48:05.404 092 10900.65 509.72 54329.63 88888.00 2016-04-01 14:48:05.904 092 10900.64 509.63 54330.27 88888.00 2016-04-01 14:48:06.404 092 10900.60 509.58 54331.01 88888.00 2016-04-01 14:48:06.904 092 10900.57 509.57 54330.66 88888.00 2016-04-01 14:48:07.404 092 10900.54 509.55 54329.83 88888.00 2016-04-01 14:48:07.904 092 10900.50 509.52 54329.61 88888.00 2016-04-01 14:48:08.404 092 10900.48 509.52 54329.63 88888.00 2016-04-01 14:48:08.904 092 10900.38 509.49 54329.66 88888.00 2016-04-01 14:48:09.404 092 10900.30 509.44 54329.70 88888.00 2016-04-01 14:48:09.904 092 10900.22 509.36 54329.77 88888.00 2016-04-01 14:48:10.404 092 10900.19 509.28 54329.76 88888.00 2016-04-01 14:48:10.904 092 10900.19 509.24 54329.77 88888.00 2016-04-01 14:48:11.404 092 10900.13 509.19 54329.76 88888.00 2016-04-01 14:48:11.904 092 10900.08 509.14 54329.84 88888.00 2016-04-01 14:48:12.404 092 10900.01 509.13 54329.95 88888.00 2016-04-01 14:48:12.904 092 10899.99 509.12 54330.10 88888.00 2016-04-01 14:48:13.404 092 10900.01 509.11 54330.07 88888.00 2016-04-01 14:48:13.904 092 10899.92 509.13 54330.06 88888.00 2016-04-01 14:48:14.404 092 10899.88 509.06 54330.07 88888.00 2016-04-01 14:48:14.904 092 10899.87 509.06 54330.02 88888.00 2016-04-01 14:48:15.404 092 10899.84 509.12 54330.04 88888.00 2016-04-01 14:48:15.904 092 10899.82 509.03 54330.02 88888.00 2016-04-01 14:48:16.404 092 10899.77 509.04 54330.00 88888.00 2016-04-01 14:48:16.904 092 10899.63 509.07 54330.06 88888.00 2016-04-01 14:48:17.404 092 10899.58 509.17 54330.10 88888.00 2016-04-01 14:48:17.904 092 10899.61 509.18 54330.11 88888.00 2016-04-01 14:48:18.404 092 10899.62 509.17 54330.10 88888.00 2016-04-01 14:48:18.904 092 10899.60 509.12 54330.15 88888.00 2016-04-01 14:48:19.404 092 10899.55 509.06 54330.19 88888.00 2016-04-01 14:48:19.904 092 10899.54 509.09 54330.14 88888.00 2016-04-01 14:48:20.404 092 10899.51 509.09 54330.15 88888.00 2016-04-01 14:48:20.904 092 10899.47 509.10 54330.22 88888.00 2016-04-01 14:48:21.404 092 10899.41 509.21 54330.30 88888.00 2016-04-01 14:48:21.904 092 10899.40 509.21 54330.18 88888.00 2016-04-01 14:48:22.404 092 10899.41 509.21 54330.19 88888.00 2016-04-01 14:48:22.904 092 10899.42 509.26 54330.30 88888.00 2016-04-01 14:48:23.404 092 10899.40 509.24 54330.31 88888.00 2016-04-01 14:48:23.904 092 10899.45 509.26 54330.35 88888.00 2016-04-01 14:48:24.404 092 10899.45 509.26 54330.39 88888.00 2016-04-01 14:48:24.904 092 10899.41 509.31 54330.38 88888.00 2016-04-01 14:48:25.404 092 10899.36 509.34 54330.39 88888.00 2016-04-01 14:48:25.904 092 10899.33 509.31 54330.46 88888.00 2016-04-01 14:48:26.404 092 10899.33 509.38 54330.46 88888.00 2016-04-01 14:48:26.904 092 10899.35 509.44 54330.45 88888.00 2016-04-01 14:48:27.404 092 10899.40 509.48 54330.47 88888.00 2016-04-01 14:48:27.904 092 10899.37 509.49 54330.42 88888.00 2016-04-01 14:48:28.404 092 10899.39 509.49 54330.52 88888.00 2016-04-01 14:48:28.904 092 10899.37 509.53 54330.58 88888.00 2016-04-01 14:48:29.404 092 10899.39 509.51 54330.52 88888.00 2016-04-01 14:48:29.904 092 10899.36 509.48 54330.57 88888.00 2016-04-01 14:48:30.404 092 10899.36 509.47 54330.54 88888.00 2016-04-01 14:48:30.904 092 10899.41 509.48 54330.56 88888.00 2016-04-01 14:48:31.404 092 10899.41 509.52 54330.53 88888.00 2016-04-01 14:48:31.904 092 10899.42 509.53 54330.59 88888.00 2016-04-01 14:48:32.404 092 10899.41 509.56 54330.70 88888.00 2016-04-01 14:48:32.904 092 10899.40 509.64 54330.71 88888.00 2016-04-01 14:48:33.404 092 10899.35 509.61 54330.65 88888.00 2016-04-01 14:48:33.904 092 10899.35 509.57 54330.59 88888.00 2016-04-01 14:48:34.404 092 10899.39 509.53 54330.63 88888.00 2016-04-01 14:48:34.904 092 10899.41 509.54 54330.66 88888.00 2016-04-01 14:48:35.404 092 10899.41 509.61 54330.72 88888.00 2016-04-01 14:48:35.904 092 10899.36 509.66 54330.76 88888.00 2016-04-01 14:48:36.404 092 10899.31 509.71 54330.75 88888.00 2016-04-01 14:48:36.904 092 10899.34 509.63 54330.79 88888.00 2016-04-01 14:48:37.404 092 10899.33 509.60 54330.79 88888.00 2016-04-01 14:48:37.904 092 10899.34 509.65 54330.77 88888.00 2016-04-01 14:48:38.404 092 10899.30 509.69 54330.74 88888.00 2016-04-01 14:48:38.904 092 10899.34 509.73 54330.82 88888.00 2016-04-01 14:48:39.404 092 10899.41 509.73 54330.80 88888.00 2016-04-01 14:48:39.904 092 10899.42 509.68 54330.82 88888.00 2016-04-01 14:48:40.404 092 10899.42 509.66 54330.87 88888.00 2016-04-01 14:48:40.904 092 10899.46 509.66 54330.88 88888.00 2016-04-01 14:48:41.404 092 10899.42 509.65 54330.89 88888.00 2016-04-01 14:48:41.904 092 10899.41 509.65 54330.93 88888.00 2016-04-01 14:48:42.404 092 10899.39 509.60 54330.98 88888.00 2016-04-01 14:48:42.904 092 10899.42 509.56 54330.96 88888.00 2016-04-01 14:48:43.404 092 10899.37 509.53 54330.89 88888.00 2016-04-01 14:48:43.904 092 10899.35 509.49 54330.90 88888.00 2016-04-01 14:48:44.404 092 10899.36 509.48 54330.90 88888.00 2016-04-01 14:48:44.904 092 10899.42 509.55 54330.91 88888.00 2016-04-01 14:48:45.404 092 10899.47 509.48 54330.82 88888.00 2016-04-01 14:48:45.904 092 10899.49 509.40 54330.75 88888.00 2016-04-01 14:48:46.404 092 10899.50 509.38 54330.72 88888.00 2016-04-01 14:48:46.904 092 10899.50 509.36 54330.74 88888.00 2016-04-01 14:48:47.404 092 10899.50 509.32 54330.76 88888.00 2016-04-01 14:48:47.904 092 10899.46 509.38 54330.74 88888.00 2016-04-01 14:48:48.404 092 10899.46 509.35 54330.67 88888.00 2016-04-01 14:48:48.904 092 10899.52 509.34 54330.62 88888.00 2016-04-01 14:48:49.404 092 10899.54 509.35 54330.58 88888.00 2016-04-01 14:48:49.904 092 10899.54 509.29 54330.58 88888.00 2016-04-01 14:48:50.404 092 10899.52 509.29 54330.59 88888.00 2016-04-01 14:48:50.904 092 10899.56 509.34 54330.57 88888.00 2016-04-01 14:48:51.404 092 10899.63 509.34 54330.55 88888.00 2016-04-01 14:48:51.904 092 10899.68 509.27 54330.52 88888.00 2016-04-01 14:48:52.404 092 10899.70 509.21 54330.45 88888.00 2016-04-01 14:48:52.904 092 10899.66 509.18 54330.45 88888.00 2016-04-01 14:48:53.404 092 10899.63 509.10 54330.36 88888.00 2016-04-01 14:48:53.904 092 10899.62 509.04 54330.29 88888.00 2016-04-01 14:48:54.404 092 10899.70 509.04 54330.26 88888.00 2016-04-01 14:48:54.904 092 10899.73 508.98 54330.24 88888.00 2016-04-01 14:48:55.404 092 10899.70 508.96 54330.19 88888.00 2016-04-01 14:48:55.904 092 10899.72 508.98 54330.13 88888.00 2016-04-01 14:48:56.404 092 10899.86 509.01 54330.10 88888.00 2016-04-01 14:48:56.904 092 10899.96 509.03 54330.02 88888.00 2016-04-01 14:48:57.404 092 10899.97 508.97 54329.98 88888.00 2016-04-01 14:48:57.904 092 10899.96 508.95 54329.85 88888.00 2016-04-01 14:48:58.404 092 10900.09 508.94 54329.82 88888.00 2016-04-01 14:48:58.904 092 10900.23 508.87 54329.76 88888.00 2016-04-01 14:48:59.404 092 10900.33 508.80 54329.73 88888.00 2016-04-01 14:48:59.904 092 10900.39 508.76 54329.68 88888.00 2016-04-01 14:49:00.404 092 10900.43 508.75 54329.49 88888.00 2016-04-01 14:49:00.904 092 10900.46 508.76 54329.39 88888.00 2016-04-01 14:49:01.404 092 10900.54 508.78 54329.39 88888.00 2016-04-01 14:49:01.904 092 10900.51 508.84 54329.39 88888.00 2016-04-01 14:49:02.404 092 10900.50 508.85 54329.39 88888.00 2016-04-01 14:49:02.904 092 10900.49 508.92 54329.35 88888.00 2016-04-01 14:49:03.404 092 10900.49 509.00 54329.34 88888.00 2016-04-01 14:49:03.904 092 10900.50 509.04 54329.40 88888.00 2016-04-01 14:49:04.404 092 10900.45 509.03 54329.45 88888.00 2016-04-01 14:49:04.904 092 10900.51 509.05 54329.60 88888.00 2016-04-01 14:49:05.404 092 10900.51 509.05 54329.59 88888.00 2016-04-01 14:49:05.904 092 10900.51 509.05 54329.58 88888.00 2016-04-01 14:49:06.404 092 10900.48 509.01 54329.59 88888.00 2016-04-01 14:49:06.904 092 10900.51 508.97 54329.66 88888.00 2016-04-01 14:49:07.404 092 10900.51 508.98 54329.77 88888.00 2016-04-01 14:49:07.904 092 10900.55 508.96 54329.74 88888.00 2016-04-01 14:49:08.404 092 10900.52 508.93 54329.73 88888.00 2016-04-01 14:49:08.904 092 10900.44 508.98 54329.74 88888.00 2016-04-01 14:49:09.404 092 10900.51 509.02 54329.85 88888.00 2016-04-01 14:49:09.904 092 10900.59 509.05 54329.89 88888.00 2016-04-01 14:49:10.404 092 10900.60 509.03 54329.94 88888.00 2016-04-01 14:49:10.904 092 10900.55 509.02 54329.93 88888.00 2016-04-01 14:49:11.404 092 10900.48 508.92 54329.92 88888.00 2016-04-01 14:49:11.904 092 10900.45 508.97 54329.93 88888.00 2016-04-01 14:49:12.404 092 10900.45 508.93 54329.88 88888.00 2016-04-01 14:49:12.904 092 10900.46 508.84 54329.94 88888.00 2016-04-01 14:49:13.404 092 10900.49 508.81 54330.00 88888.00 2016-04-01 14:49:13.904 092 10900.48 508.82 54329.97 88888.00 2016-04-01 14:49:14.404 092 10900.40 508.85 54330.04 88888.00 2016-04-01 14:49:14.904 092 10900.38 508.87 54330.07 88888.00 2016-04-01 14:49:15.404 092 10900.35 508.86 54330.09 88888.00 2016-04-01 14:49:15.904 092 10900.36 508.84 54330.11 88888.00 2016-04-01 14:49:16.404 092 10900.33 508.86 54330.18 88888.00 2016-04-01 14:49:16.904 092 10900.22 508.84 54330.10 88888.00 2016-04-01 14:49:17.404 092 10900.19 508.79 54330.10 88888.00 2016-04-01 14:49:17.904 092 10900.22 508.78 54330.18 88888.00 2016-04-01 14:49:18.404 092 10900.23 508.81 54330.10 88888.00 2016-04-01 14:49:18.904 092 10900.22 508.82 54330.10 88888.00 2016-04-01 14:49:19.404 092 10900.18 508.81 54330.04 88888.00 2016-04-01 14:49:19.904 092 10900.14 508.72 54330.03 88888.00 2016-04-01 14:49:20.404 092 10900.08 508.72 54330.10 88888.00 2016-04-01 14:49:20.904 092 10900.07 508.75 54330.11 88888.00 2016-04-01 14:49:21.404 092 10900.10 508.77 54330.12 88888.00 2016-04-01 14:49:21.904 092 10900.08 508.77 54330.17 88888.00 2016-04-01 14:49:22.404 092 10899.98 508.80 54330.15 88888.00 2016-04-01 14:49:22.904 092 10899.96 508.76 54330.18 88888.00 2016-04-01 14:49:23.404 092 10900.01 508.71 54330.15 88888.00 2016-04-01 14:49:23.904 092 10900.02 508.72 54330.12 88888.00 2016-04-01 14:49:24.404 092 10899.93 508.75 54330.18 88888.00 2016-04-01 14:49:24.904 092 10899.92 508.77 54330.13 88888.00 2016-04-01 14:49:25.405 092 10899.92 508.72 54330.26 88888.00 2016-04-01 14:49:25.905 092 10899.94 508.67 54330.38 88888.00 2016-04-01 14:49:26.405 092 10900.01 508.65 54330.59 88888.00 2016-04-01 14:49:26.905 092 10899.99 508.65 54330.68 88888.00 2016-04-01 14:49:27.405 092 10899.97 508.65 54330.68 88888.00 2016-04-01 14:49:27.905 092 10899.91 508.67 54330.57 88888.00 2016-04-01 14:49:28.405 092 10899.84 508.68 54330.55 88888.00 2016-04-01 14:49:28.905 092 10899.94 508.68 54330.57 88888.00 2016-04-01 14:49:29.405 092 10900.02 508.70 54330.57 88888.00 2016-04-01 14:49:29.905 092 10899.94 508.68 54330.55 88888.00 2016-04-01 14:49:30.405 092 10899.94 508.72 54330.56 88888.00 2016-04-01 14:49:30.905 092 10899.89 508.70 54330.38 88888.00 2016-04-01 14:49:31.405 092 10899.98 508.67 54330.04 88888.00 2016-04-01 14:49:31.905 092 10899.98 508.63 54330.00 88888.00 2016-04-01 14:49:32.405 092 10899.99 508.67 54329.95 88888.00 2016-04-01 14:49:32.905 092 10900.03 508.67 54329.87 88888.00 2016-04-01 14:49:33.405 092 10900.07 508.68 54329.83 88888.00 2016-04-01 14:49:33.905 092 10900.13 508.76 54329.86 88888.00 2016-04-01 14:49:34.405 092 10900.08 508.81 54329.92 88888.00 2016-04-01 14:49:34.905 092 10900.07 508.84 54329.62 88888.00 2016-04-01 14:49:35.405 092 10900.05 508.82 54329.44 88888.00 2016-04-01 14:49:35.905 092 10900.07 508.76 54329.36 88888.00 2016-04-01 14:49:36.405 092 10900.07 508.80 54329.35 88888.00 2016-04-01 14:49:36.905 092 10900.12 508.76 54329.45 88888.00 2016-04-01 14:49:37.405 092 10900.15 508.81 54329.42 88888.00 2016-04-01 14:49:37.905 092 10900.17 508.89 54329.40 88888.00 2016-04-01 14:49:38.405 092 10900.17 508.93 54329.40 88888.00 2016-04-01 14:49:38.905 092 10900.20 508.88 54329.42 88888.00 2016-04-01 14:49:39.405 092 10900.24 508.85 54329.39 88888.00 2016-04-01 14:49:39.905 092 10900.28 508.87 54329.32 88888.00 2016-04-01 14:49:40.405 092 10900.28 508.94 54329.31 88888.00 2016-04-01 14:49:40.905 092 10900.29 508.95 54329.34 88888.00 2016-04-01 14:49:41.405 092 10900.33 508.96 54329.35 88888.00 2016-04-01 14:49:41.905 092 10900.33 508.97 54329.42 88888.00 2016-04-01 14:49:42.405 092 10900.31 508.98 54329.44 88888.00 2016-04-01 14:49:42.905 092 10900.31 509.06 54329.39 88888.00 2016-04-01 14:49:43.405 092 10900.33 509.17 54329.39 88888.00 2016-04-01 14:49:43.905 092 10900.36 509.15 54329.26 88888.00 2016-04-01 14:49:44.405 092 10900.44 509.15 54329.32 88888.00 2016-04-01 14:49:44.905 092 10900.51 509.18 54329.34 88888.00 2016-04-01 14:49:45.405 092 10900.55 509.19 54329.31 88888.00 2016-04-01 14:49:45.905 092 10900.61 509.21 54329.23 88888.00 2016-04-01 14:49:46.405 092 10900.60 509.21 54329.19 88888.00 2016-04-01 14:49:46.905 092 10900.65 509.20 54329.16 88888.00 2016-04-01 14:49:47.405 092 10900.72 509.18 54329.16 88888.00 2016-04-01 14:49:47.905 092 10900.75 509.21 54328.98 88888.00 2016-04-01 14:49:48.405 092 10900.75 509.28 54329.09 88888.00 2016-04-01 14:49:48.905 092 10900.87 509.37 54329.13 88888.00 2016-04-01 14:49:49.405 092 10900.93 509.38 54329.08 88888.00 2016-04-01 14:49:49.905 092 10900.97 509.32 54328.96 88888.00 2016-04-01 14:49:50.405 092 10900.98 509.34 54328.90 88888.00 2016-04-01 14:49:50.905 092 10900.98 509.34 54328.81 88888.00 2016-04-01 14:49:51.405 092 10900.95 509.28 54328.84 88888.00 2016-04-01 14:49:51.905 092 10900.96 509.32 54328.84 88888.00 2016-04-01 14:49:52.405 092 10900.93 509.35 54328.79 88888.00 2016-04-01 14:49:52.905 092 10900.93 509.34 54328.87 88888.00 2016-04-01 14:49:53.405 092 10900.93 509.29 54329.08 88888.00 2016-04-01 14:49:53.905 092 10900.93 509.27 54329.21 88888.00 2016-04-01 14:49:54.405 092 10900.95 509.32 54329.30 88888.00 2016-04-01 14:49:54.905 092 10900.98 509.45 54329.24 88888.00 2016-04-01 14:49:55.405 092 10901.07 509.47 54329.16 88888.00 2016-04-01 14:49:55.905 092 10901.06 509.46 54329.21 88888.00 2016-04-01 14:49:56.405 092 10901.13 509.46 54329.19 88888.00 2016-04-01 14:49:56.905 092 10901.14 509.45 54329.23 88888.00 2016-04-01 14:49:57.405 092 10901.22 509.44 54329.24 88888.00 2016-04-01 14:49:57.905 092 10901.30 509.53 54329.18 88888.00 2016-04-01 14:49:58.405 092 10901.33 509.41 54329.17 88888.00 2016-04-01 14:49:58.905 092 10901.35 509.35 54329.17 88888.00 2016-04-01 14:49:59.405 092 10901.38 509.41 54329.16 88888.00 2016-04-01 14:49:59.905 092 10901.35 509.39 54329.17 88888.00 2016-04-01 14:50:00.405 092 10901.38 509.34 54329.01 88888.00 2016-04-01 14:50:00.905 092 10901.37 509.32 54328.95 88888.00 2016-04-01 14:50:01.405 092 10901.40 509.35 54329.04 88888.00 2016-04-01 14:50:01.905 092 10901.43 509.35 54329.06 88888.00 2016-04-01 14:50:02.405 092 10901.48 509.31 54329.08 88888.00 2016-04-01 14:50:02.905 092 10901.60 509.29 54328.95 88888.00 2016-04-01 14:50:03.405 092 10901.60 509.29 54328.87 88888.00 2016-04-01 14:50:03.905 092 10901.64 509.30 54328.86 88888.00 2016-04-01 14:50:04.405 092 10901.60 509.21 54328.88 88888.00 2016-04-01 14:50:04.905 092 10901.64 509.13 54328.92 88888.00 2016-04-01 14:50:05.405 092 10901.69 509.19 54328.92 88888.00 2016-04-01 14:50:05.905 092 10901.70 509.23 54328.92 88888.00 2016-04-01 14:50:06.405 092 10901.70 509.20 54328.79 88888.00 2016-04-01 14:50:06.905 092 10901.69 509.13 54328.69 88888.00 2016-04-01 14:50:07.405 092 10901.66 509.15 54328.64 88888.00 2016-04-01 14:50:07.905 092 10901.63 509.11 54328.62 88888.00 2016-04-01 14:50:08.405 092 10901.60 509.04 54328.56 88888.00 2016-04-01 14:50:08.905 092 10901.58 509.04 54328.57 88888.00 2016-04-01 14:50:09.405 092 10901.56 509.05 54328.55 88888.00 2016-04-01 14:50:09.905 092 10901.45 509.02 54328.55 88888.00 2016-04-01 14:50:10.405 092 10901.38 509.04 54328.53 88888.00 2016-04-01 14:50:10.905 092 10901.33 509.13 54328.57 88888.00 2016-04-01 14:50:11.405 092 10901.35 509.11 54328.57 88888.00 2016-04-01 14:50:11.905 092 10901.39 509.17 54328.57 88888.00 2016-04-01 14:50:12.405 092 10901.38 509.18 54328.48 88888.00 2016-04-01 14:50:12.905 092 10901.37 509.24 54328.47 88888.00 2016-04-01 14:50:13.405 092 10901.39 509.30 54328.47 88888.00 2016-04-01 14:50:13.905 092 10901.40 509.31 54328.49 88888.00 2016-04-01 14:50:14.405 092 10901.56 509.40 54328.48 88888.00 2016-04-01 14:50:14.905 092 10901.61 509.43 54328.45 88888.00 2016-04-01 14:50:15.405 092 10901.61 509.47 54328.54 88888.00 2016-04-01 14:50:15.905 092 10901.67 509.43 54328.60 88888.00 2016-04-01 14:50:16.405 092 10901.76 509.39 54328.53 88888.00 2016-04-01 14:50:16.905 092 10901.72 509.46 54328.56 88888.00 2016-04-01 14:50:17.405 092 10901.77 509.52 54328.68 88888.00 2016-04-01 14:50:17.905 092 10901.85 509.51 54328.62 88888.00 2016-04-01 14:50:18.405 092 10901.90 509.44 54328.62 88888.00 2016-04-01 14:50:18.905 092 10901.88 509.43 54328.57 88888.00 2016-04-01 14:50:19.405 092 10901.92 509.44 54328.54 88888.00 2016-04-01 14:50:19.905 092 10901.93 509.46 54328.52 88888.00 2016-04-01 14:50:20.405 092 10901.95 509.55 54328.55 88888.00 2016-04-01 14:50:20.905 092 10901.96 509.58 54328.57 88888.00 2016-04-01 14:50:21.405 092 10902.01 509.58 54328.61 88888.00 2016-04-01 14:50:21.905 092 10902.00 509.69 54328.59 88888.00 2016-04-01 14:50:22.405 092 10902.00 509.66 54328.55 88888.00 2016-04-01 14:50:22.905 092 10902.07 509.63 54328.47 88888.00 2016-04-01 14:50:23.405 092 10902.07 509.66 54328.52 88888.00 2016-04-01 14:50:23.905 092 10902.13 509.70 54328.54 88888.00 2016-04-01 14:50:24.405 092 10902.13 509.81 54328.55 88888.00 2016-04-01 14:50:24.905 092 10902.11 509.79 54328.51 88888.00 2016-04-01 14:50:25.405 092 10902.10 509.75 54328.45 88888.00 2016-04-01 14:50:25.905 092 10902.05 509.78 54328.47 88888.00 2016-04-01 14:50:26.405 092 10902.08 509.78 54328.45 88888.00 2016-04-01 14:50:26.905 092 10902.16 509.83 54328.51 88888.00 2016-04-01 14:50:27.405 092 10902.17 509.89 54328.46 88888.00 2016-04-01 14:50:27.905 092 10902.03 509.93 54328.40 88888.00 2016-04-01 14:50:28.405 092 10902.06 509.96 54328.38 88888.00 2016-04-01 14:50:28.905 092 10902.12 509.99 54328.35 88888.00 2016-04-01 14:50:29.405 092 10902.16 509.98 54328.45 88888.00 2016-04-01 14:50:29.905 092 10902.16 510.05 54328.53 88888.00 2016-04-01 14:50:30.405 092 10902.18 510.10 54328.46 88888.00 2016-04-01 14:50:30.905 092 10902.21 510.07 54328.39 88888.00 2016-04-01 14:50:31.405 092 10902.19 510.10 54328.36 88888.00 2016-04-01 14:50:31.905 092 10902.19 510.14 54328.39 88888.00 2016-04-01 14:50:32.405 092 10902.17 510.11 54328.43 88888.00 2016-04-01 14:50:32.905 092 10902.21 510.08 54328.38 88888.00 2016-04-01 14:50:33.405 092 10902.23 510.10 54328.39 88888.00 2016-04-01 14:50:33.905 092 10902.24 510.14 54328.36 88888.00 2016-04-01 14:50:34.405 092 10902.31 510.15 54328.33 88888.00 2016-04-01 14:50:34.905 092 10902.27 510.10 54328.16 88888.00 2016-04-01 14:50:35.405 092 10902.28 510.15 54328.11 88888.00 2016-04-01 14:50:35.905 092 10902.26 510.16 54328.12 88888.00 2016-04-01 14:50:36.405 092 10902.35 510.16 54328.09 88888.00 2016-04-01 14:50:36.905 092 10902.37 510.19 54328.04 88888.00 2016-04-01 14:50:37.405 092 10902.40 510.16 54328.03 88888.00 2016-04-01 14:50:37.905 092 10902.39 510.14 54327.94 88888.00 2016-04-01 14:50:38.405 092 10902.39 510.07 54327.86 88888.00 2016-04-01 14:50:38.905 092 10902.39 510.08 54327.89 88888.00 2016-04-01 14:50:39.405 092 10902.45 510.05 54327.84 88888.00 2016-04-01 14:50:39.905 092 10902.50 510.03 54327.80 88888.00 2016-04-01 14:50:40.405 092 10902.50 509.99 54327.82 88888.00 2016-04-01 14:50:40.905 092 10902.49 509.98 54327.78 88888.00 2016-04-01 14:50:41.405 092 10902.53 510.02 54327.80 88888.00 2016-04-01 14:50:41.905 092 10902.60 510.03 54327.67 88888.00 2016-04-01 14:50:42.405 092 10902.63 510.05 54327.59 88888.00 2016-04-01 14:50:42.905 092 10902.70 510.02 54327.51 88888.00 2016-04-01 14:50:43.405 092 10902.78 510.03 54327.51 88888.00 2016-04-01 14:50:43.905 092 10902.74 510.06 54327.50 88888.00 2016-04-01 14:50:44.405 092 10902.78 510.02 54327.45 88888.00 2016-04-01 14:50:44.905 092 10902.84 510.03 54327.34 88888.00 2016-04-01 14:50:45.405 092 10902.81 509.96 54327.24 88888.00 2016-04-01 14:50:45.905 092 10902.79 509.94 54327.12 88888.00 2016-04-01 14:50:46.405 092 10902.89 510.00 54327.10 88888.00 2016-04-01 14:50:46.905 092 10902.97 510.07 54326.96 88888.00 2016-04-01 14:50:47.405 092 10903.08 510.00 54326.81 88888.00 2016-04-01 14:50:47.905 092 10903.13 510.02 54326.73 88888.00 2016-04-01 14:50:48.405 092 10903.15 510.04 54326.59 88888.00 2016-04-01 14:50:48.905 092 10903.13 510.03 54326.52 88888.00 2016-04-01 14:50:49.405 092 10903.18 510.03 54326.38 88888.00 2016-04-01 14:50:49.905 092 10903.27 510.05 54326.18 88888.00 2016-04-01 14:50:50.405 092 10903.31 510.07 54325.97 88888.00 2016-04-01 14:50:50.905 092 10903.42 510.10 54325.67 88888.00 2016-04-01 14:50:51.405 092 10903.43 510.17 54325.35 88888.00 2016-04-01 14:50:51.905 092 10903.46 510.20 54325.13 88888.00 2016-04-01 14:50:52.405 092 10903.57 510.25 54324.89 88888.00 2016-04-01 14:50:52.905 092 10903.60 510.33 54324.54 88888.00 2016-04-01 14:50:53.405 092 10903.65 510.34 54324.34 88888.00 2016-04-01 14:50:53.905 092 10903.71 510.33 54324.12 88888.00 2016-04-01 14:50:54.405 092 10903.84 510.31 54323.95 88888.00 2016-04-01 14:50:54.905 092 10903.91 510.31 54323.77 88888.00 2016-04-01 14:50:55.405 092 10903.89 510.30 54323.59 88888.00 2016-04-01 14:50:55.905 092 10903.91 510.27 54323.49 88888.00 2016-04-01 14:50:56.405 092 10904.01 510.19 54323.51 88888.00 2016-04-01 14:50:56.905 092 10904.10 510.25 54323.36 88888.00 2016-04-01 14:50:57.405 092 10904.17 510.29 54323.40 88888.00 2016-04-01 14:50:57.905 092 10904.22 510.22 54323.45 88888.00 2016-04-01 14:50:58.405 092 10904.30 510.23 54323.44 88888.00 2016-04-01 14:50:58.905 092 10904.40 510.30 54323.49 88888.00 2016-04-01 14:50:59.405 092 10904.44 510.32 54323.53 88888.00 2016-04-01 14:50:59.905 092 10904.56 510.34 54323.63 88888.00 2016-04-01 14:51:00.405 092 10904.65 510.36 54323.74 88888.00 2016-04-01 14:51:00.905 092 10904.72 510.40 54323.80 88888.00 2016-04-01 14:51:01.405 092 10904.74 510.46 54323.88 88888.00 2016-04-01 14:51:01.905 092 10904.72 510.54 54323.97 88888.00 2016-04-01 14:51:02.405 092 10904.68 510.55 54324.05 88888.00 2016-04-01 14:51:02.905 092 10904.67 510.61 54324.12 88888.00 2016-04-01 14:51:03.405 092 10904.59 510.66 54324.24 88888.00 2016-04-01 14:51:03.905 092 10904.59 510.71 54324.32 88888.00 2016-04-01 14:51:04.405 092 10904.56 510.76 54324.45 88888.00 2016-04-01 14:51:04.905 092 10904.49 510.80 54324.52 88888.00 2016-04-01 14:51:05.405 092 10904.52 510.86 54324.66 88888.00 2016-04-01 14:51:05.905 092 10904.54 510.83 54324.79 88888.00 2016-04-01 14:51:06.405 092 10904.47 510.79 54324.98 88888.00 2016-04-01 14:51:06.905 092 10904.52 510.81 54325.21 88888.00 2016-04-01 14:51:07.405 092 10904.64 510.81 54325.32 88888.00 2016-04-01 14:51:07.905 092 10904.67 510.82 54325.40 88888.00 2016-04-01 14:51:08.405 092 10904.63 510.86 54325.56 88888.00 2016-04-01 14:51:08.905 092 10904.58 510.84 54325.66 88888.00 2016-04-01 14:51:09.405 092 10904.63 510.83 54325.79 88888.00 2016-04-01 14:51:09.905 092 10904.61 510.84 54325.88 88888.00 2016-04-01 14:51:10.405 092 10904.64 510.88 54326.01 88888.00 2016-04-01 14:51:10.905 092 10904.72 510.91 54326.14 88888.00 2016-04-01 14:51:11.405 092 10904.72 510.96 54326.25 88888.00 2016-04-01 14:51:11.905 092 10904.68 511.00 54326.27 88888.00 2016-04-01 14:51:12.405 092 10904.67 510.99 54326.26 88888.00 2016-04-01 14:51:12.905 092 10904.65 511.03 54326.33 88888.00 2016-04-01 14:51:13.405 092 10904.64 511.07 54326.35 88888.00 2016-04-01 14:51:13.905 092 10904.64 511.07 54326.41 88888.00 2016-04-01 14:51:14.405 092 10904.65 511.05 54326.47 88888.00 2016-04-01 14:51:14.905 092 10904.67 511.06 54326.56 88888.00 2016-04-01 14:51:15.405 092 10904.62 511.08 54326.62 88888.00 2016-04-01 14:51:15.905 092 10904.58 511.10 54326.66 88888.00 2016-04-01 14:51:16.405 092 10904.62 511.12 54326.69 88888.00 2016-04-01 14:51:16.905 092 10904.64 511.15 54326.71 88888.00 2016-04-01 14:51:17.405 092 10904.58 511.10 54326.70 88888.00 2016-04-01 14:51:17.905 092 10904.56 511.08 54326.78 88888.00 2016-04-01 14:51:18.405 092 10904.51 511.09 54326.91 88888.00 2016-04-01 14:51:18.905 092 10904.47 511.09 54326.99 88888.00 2016-04-01 14:51:19.405 092 10904.52 511.08 54326.93 88888.00 2016-04-01 14:51:19.905 092 10904.58 511.09 54326.91 88888.00 2016-04-01 14:51:20.405 092 10904.61 511.12 54327.02 88888.00 2016-04-01 14:51:20.905 092 10904.80 511.12 54327.06 88888.00 2016-04-01 14:51:21.405 092 10905.04 511.08 54327.08 88888.00 2016-04-01 14:51:21.905 092 10905.25 511.14 54327.05 88888.00 2016-04-01 14:51:22.405 092 10905.27 511.23 54327.03 88888.00 2016-04-01 14:51:22.905 092 10905.30 511.22 54327.04 88888.00 2016-04-01 14:51:23.405 092 10905.25 511.20 54327.00 88888.00 2016-04-01 14:51:23.905 092 10905.21 511.21 54326.95 88888.00 2016-04-01 14:51:24.405 092 10905.26 511.21 54326.95 88888.00 2016-04-01 14:51:24.905 092 10905.21 511.25 54326.87 88888.00 2016-04-01 14:51:25.405 092 10905.22 511.27 54326.82 88888.00 2016-04-01 14:51:25.905 092 10905.26 511.27 54326.78 88888.00 2016-04-01 14:51:26.405 092 10905.26 511.22 54326.75 88888.00 2016-04-01 14:51:26.905 092 10905.30 511.25 54326.70 88888.00 2016-04-01 14:51:27.405 092 10905.38 511.23 54326.64 88888.00 2016-04-01 14:51:27.905 092 10905.42 511.21 54326.55 88888.00 2016-04-01 14:51:28.405 092 10905.45 511.16 54326.49 88888.00 2016-04-01 14:51:28.905 092 10905.48 511.13 54326.51 88888.00 2016-04-01 14:51:29.405 092 10905.48 511.08 54326.34 88888.00 2016-04-01 14:51:29.905 092 10905.46 511.00 54326.24 88888.00 2016-04-01 14:51:30.405 092 10905.50 510.93 54326.15 88888.00 2016-04-01 14:51:30.905 092 10905.52 510.95 54326.20 88888.00 2016-04-01 14:51:31.405 092 10905.58 510.92 54326.19 88888.00 2016-04-01 14:51:31.905 092 10905.61 510.95 54326.15 88888.00 2016-04-01 14:51:32.405 092 10905.67 510.93 54326.07 88888.00 2016-04-01 14:51:32.905 092 10905.73 510.93 54326.06 88888.00 2016-04-01 14:51:33.405 092 10905.74 510.95 54326.15 88888.00 2016-04-01 14:51:33.905 092 10905.83 510.90 54326.17 88888.00 2016-04-01 14:51:34.405 092 10905.90 510.90 54326.23 88888.00 2016-04-01 14:51:34.905 092 10905.97 510.92 54326.25 88888.00 2016-04-01 14:51:35.405 092 10905.97 510.91 54326.40 88888.00 2016-04-01 14:51:35.905 092 10906.00 510.87 54326.58 88888.00 2016-04-01 14:51:36.405 092 10905.95 510.86 54326.64 88888.00 2016-04-01 14:51:36.905 092 10906.01 510.90 54326.72 88888.00 2016-04-01 14:51:37.405 092 10905.99 510.87 54326.70 88888.00 2016-04-01 14:51:37.905 092 10906.00 510.84 54326.75 88888.00 2016-04-01 14:51:38.405 092 10905.99 510.80 54326.77 88888.00 2016-04-01 14:51:38.905 092 10905.95 510.75 54326.86 88888.00 2016-04-01 14:51:39.405 092 10905.95 510.75 54326.80 88888.00 2016-04-01 14:51:39.905 092 10905.99 510.72 54326.76 88888.00 2016-04-01 14:51:40.405 092 10905.97 510.70 54326.82 88888.00 2016-04-01 14:51:40.905 092 10905.92 510.67 54326.79 88888.00 2016-04-01 14:51:41.405 092 10905.92 510.69 54326.77 88888.00 2016-04-01 14:51:41.905 092 10905.92 510.61 54326.76 88888.00 2016-04-01 14:51:42.405 092 10905.87 510.55 54326.76 88888.00 2016-04-01 14:51:42.905 092 10905.94 510.48 54326.72 88888.00 2016-04-01 14:51:43.405 092 10905.98 510.40 54326.76 88888.00 2016-04-01 14:51:43.905 092 10906.00 510.40 54326.77 88888.00 2016-04-01 14:51:44.405 092 10906.03 510.42 54326.67 88888.00 2016-04-01 14:51:44.905 092 10906.08 510.46 54326.49 88888.00 2016-04-01 14:51:45.405 092 10906.08 510.47 54326.38 88888.00 2016-04-01 14:51:45.905 092 10906.14 510.53 54326.40 88888.00 2016-04-01 14:51:46.405 092 10906.16 510.63 54326.44 88888.00 2016-04-01 14:51:46.905 092 10906.09 510.66 54326.49 88888.00 2016-04-01 14:51:47.405 092 10906.03 510.69 54326.60 88888.00 2016-04-01 14:51:47.905 092 10905.95 510.69 54326.77 88888.00 2016-04-01 14:51:48.405 092 10905.94 510.70 54326.85 88888.00 2016-04-01 14:51:48.905 092 10905.87 510.63 54326.84 88888.00 2016-04-01 14:51:49.405 092 10905.95 510.56 54326.80 88888.00 2016-04-01 14:51:49.905 092 10905.97 510.54 54326.80 88888.00 2016-04-01 14:51:50.405 092 10905.99 510.47 54326.87 88888.00 2016-04-01 14:51:50.905 092 10905.93 510.44 54326.89 88888.00 2016-04-01 14:51:51.405 092 10905.85 510.44 54326.91 88888.00 2016-04-01 14:51:51.905 092 10905.84 510.44 54326.89 88888.00 2016-04-01 14:51:52.405 092 10905.78 510.45 54326.52 88888.00 2016-04-01 14:51:52.905 092 10905.72 510.44 54326.46 88888.00 2016-04-01 14:51:53.405 092 10905.68 510.32 54326.45 88888.00 2016-04-01 14:51:53.905 092 10905.64 510.23 54326.53 88888.00 2016-04-01 14:51:54.405 092 10905.66 510.16 54326.50 88888.00 2016-04-01 14:51:54.905 092 10905.66 510.10 54326.55 88888.00 2016-04-01 14:51:55.405 092 10905.67 510.06 54326.68 88888.00 2016-04-01 14:51:55.905 092 10905.66 510.00 54326.80 88888.00 2016-04-01 14:51:56.405 092 10905.67 510.00 54326.93 88888.00 2016-04-01 14:51:56.905 092 10905.67 510.05 54326.98 88888.00 2016-04-01 14:51:57.405 092 10905.68 510.03 54327.00 88888.00 2016-04-01 14:51:57.905 092 10905.73 510.03 54327.03 88888.00 2016-04-01 14:51:58.405 092 10905.76 510.00 54326.99 88888.00 2016-04-01 14:51:58.905 092 10905.79 509.98 54326.96 88888.00 2016-04-01 14:51:59.405 092 10905.76 509.96 54327.00 88888.00 2016-04-01 14:51:59.905 092 10905.76 509.98 54327.05 88888.00 2016-04-01 14:52:00.405 092 10905.74 510.02 54327.11 88888.00 2016-04-01 14:52:00.905 092 10905.76 510.06 54327.19 88888.00 2016-04-01 14:52:01.405 092 10905.78 510.11 54327.16 88888.00 2016-04-01 14:52:01.905 092 10905.80 510.07 54327.06 88888.00 2016-04-01 14:52:02.405 092 10905.74 510.10 54327.07 88888.00 2016-04-01 14:52:02.905 092 10905.67 510.11 54327.12 88888.00 2016-04-01 14:52:03.405 092 10905.62 510.08 54327.25 88888.00 2016-04-01 14:52:03.905 092 10905.61 510.06 54327.23 88888.00 2016-04-01 14:52:04.405 092 10905.63 510.10 54327.30 88888.00 2016-04-01 14:52:04.905 092 10905.64 510.07 54327.33 88888.00 2016-04-01 14:52:05.405 092 10905.59 510.11 54327.32 88888.00 2016-04-01 14:52:05.905 092 10905.53 510.12 54327.34 88888.00 2016-04-01 14:52:06.405 092 10905.46 510.07 54327.35 88888.00 2016-04-01 14:52:06.905 092 10905.42 510.15 54327.45 88888.00 2016-04-01 14:52:07.405 092 10905.38 510.22 54327.56 88888.00 2016-04-01 14:52:07.905 092 10905.37 510.27 54327.56 88888.00 2016-04-01 14:52:08.405 092 10905.32 510.32 54327.56 88888.00 2016-04-01 14:52:08.905 092 10905.25 510.32 54327.55 88888.00 2016-04-01 14:52:09.405 092 10905.21 510.27 54327.52 88888.00 2016-04-01 14:52:09.905 092 10905.14 510.30 54327.56 88888.00 2016-04-01 14:52:10.405 092 10905.21 510.37 54327.59 88888.00 2016-04-01 14:52:10.905 092 10905.22 510.40 54327.63 88888.00 2016-04-01 14:52:11.405 092 10905.16 510.40 54327.68 88888.00 2016-04-01 14:52:11.905 092 10905.16 510.44 54327.69 88888.00 2016-04-01 14:52:12.405 092 10905.09 510.50 54327.63 88888.00 2016-04-01 14:52:12.905 092 10905.12 510.56 54327.55 88888.00 2016-04-01 14:52:13.405 092 10905.20 510.54 54327.42 88888.00 2016-04-01 14:52:13.905 092 10905.21 510.50 54327.30 88888.00 2016-04-01 14:52:14.405 092 10905.10 510.46 54327.17 88888.00 2016-04-01 14:52:14.905 092 10905.08 510.46 54327.07 88888.00 2016-04-01 14:52:15.406 092 10905.08 510.50 54326.98 88888.00 2016-04-01 14:52:15.906 092 10904.99 510.49 54326.95 88888.00 2016-04-01 14:52:16.406 092 10904.93 510.49 54326.86 88888.00 2016-04-01 14:52:16.906 092 10904.90 510.44 54326.77 88888.00 2016-04-01 14:52:17.406 092 10904.80 510.46 54326.69 88888.00 2016-04-01 14:52:17.906 092 10904.74 510.46 54326.66 88888.00 2016-04-01 14:52:18.406 092 10904.65 510.46 54326.60 88888.00 2016-04-01 14:52:18.906 092 10904.63 510.48 54326.53 88888.00 2016-04-01 14:52:19.406 092 10904.67 510.49 54326.58 88888.00 2016-04-01 14:52:19.906 092 10904.69 510.44 54326.36 88888.00 2016-04-01 14:52:20.406 092 10904.67 510.36 54325.99 88888.00 2016-04-01 14:52:20.906 092 10904.61 510.38 54326.34 88888.00 2016-04-01 14:52:21.406 092 10904.56 510.41 54326.38 88888.00 2016-04-01 14:52:21.906 092 10904.47 510.45 54326.37 88888.00 2016-04-01 14:52:22.406 092 10904.40 510.58 54326.38 88888.00 2016-04-01 14:52:22.906 092 10904.42 510.61 54326.44 88888.00 2016-04-01 14:52:23.406 092 10904.40 510.67 54326.36 88888.00 2016-04-01 14:52:23.906 092 10904.38 510.73 54326.44 88888.00 2016-04-01 14:52:24.406 092 10904.36 510.87 54326.42 88888.00 2016-04-01 14:52:24.906 092 10904.46 510.93 54326.38 88888.00 2016-04-01 14:52:25.406 092 10904.57 510.99 54326.45 88888.00 2016-04-01 14:52:25.906 092 10904.54 511.06 54326.52 88888.00 2016-04-01 14:52:26.406 092 10904.65 511.10 54326.58 88888.00 2016-04-01 14:52:26.906 092 10904.73 511.17 54326.58 88888.00 2016-04-01 14:52:27.406 092 10904.84 511.18 54326.56 88888.00 2016-04-01 14:52:27.906 092 10904.91 511.24 54326.64 88888.00 2016-04-01 14:52:28.406 092 10905.04 511.25 54326.76 88888.00 2016-04-01 14:52:28.906 092 10905.16 511.26 54326.84 88888.00 2016-04-01 14:52:29.406 092 10905.21 511.25 54326.90 88888.00 2016-04-01 14:52:29.906 092 10905.30 511.21 54327.03 88888.00 2016-04-01 14:52:30.406 092 10905.46 511.20 54327.14 88888.00 2016-04-01 14:52:30.906 092 10905.57 511.17 54327.33 88888.00 2016-04-01 14:52:31.406 092 10905.67 511.18 54327.42 88888.00 2016-04-01 14:52:31.906 092 10905.83 511.21 54327.51 88888.00 2016-04-01 14:52:32.406 092 10905.84 511.18 54327.67 88888.00 2016-04-01 14:52:32.906 092 10905.95 511.14 54327.80 88888.00 2016-04-01 14:52:33.406 092 10906.03 511.09 54327.93 88888.00 2016-04-01 14:52:33.906 092 10906.03 511.07 54327.99 88888.00 2016-04-01 14:52:34.406 092 10906.05 511.06 54328.03 88888.00 2016-04-01 14:52:34.906 092 10906.08 511.05 54328.07 88888.00 2016-04-01 14:52:35.406 092 10906.09 510.99 54328.16 88888.00 2016-04-01 14:52:35.906 092 10906.14 510.99 54328.21 88888.00 2016-04-01 14:52:36.406 092 10906.20 510.99 54328.20 88888.00 2016-04-01 14:52:36.906 092 10906.24 510.93 54328.28 88888.00 2016-04-01 14:52:37.406 092 10906.18 510.87 54328.35 88888.00 2016-04-01 14:52:37.906 092 10906.13 510.91 54328.36 88888.00 2016-04-01 14:52:38.406 092 10906.09 510.87 54328.46 88888.00 2016-04-01 14:52:38.906 092 10906.18 510.83 54328.40 88888.00 2016-04-01 14:52:39.406 092 10906.16 510.79 54328.42 88888.00 2016-04-01 14:52:39.906 092 10906.11 510.74 54328.37 88888.00 2016-04-01 14:52:40.406 092 10906.18 510.75 54328.42 88888.00 2016-04-01 14:52:40.906 092 10906.19 510.73 54328.47 88888.00 2016-04-01 14:52:41.406 092 10906.16 510.72 54328.51 88888.00 2016-04-01 14:52:41.906 092 10906.11 510.74 54328.55 88888.00 2016-04-01 14:52:42.406 092 10906.06 510.72 54328.54 88888.00 2016-04-01 14:52:42.906 092 10906.08 510.73 54328.55 88888.00 2016-04-01 14:52:43.406 092 10906.09 510.64 54328.61 88888.00 2016-04-01 14:52:43.906 092 10906.14 510.63 54328.64 88888.00 2016-04-01 14:52:44.406 092 10906.23 510.59 54328.49 88888.00 2016-04-01 14:52:44.906 092 10906.21 510.58 54328.54 88888.00 2016-04-01 14:52:45.406 092 10906.16 510.56 54328.68 88888.00 2016-04-01 14:52:45.906 092 10906.18 510.49 54328.73 88888.00 2016-04-01 14:52:46.406 092 10906.14 510.55 54328.65 88888.00 2016-04-01 14:52:46.906 092 10906.16 510.54 54328.73 88888.00 2016-04-01 14:52:47.406 092 10906.18 510.54 54328.83 88888.00 2016-04-01 14:52:47.906 092 10906.20 510.47 54328.92 88888.00 2016-04-01 14:52:48.406 092 10906.19 510.40 54328.87 88888.00 2016-04-01 14:52:48.906 092 10906.19 510.40 54328.78 88888.00 2016-04-01 14:52:49.406 092 10906.18 510.30 54328.91 88888.00 2016-04-01 14:52:49.906 092 10906.11 510.21 54328.99 88888.00 2016-04-01 14:52:50.406 092 10906.11 510.24 54328.99 88888.00 2016-04-01 14:52:50.906 092 10906.14 510.23 54328.95 88888.00 2016-04-01 14:52:51.406 092 10906.10 510.22 54328.93 88888.00 2016-04-01 14:52:51.906 092 10906.08 510.25 54328.89 88888.00 2016-04-01 14:52:52.406 092 10906.09 510.21 54328.92 88888.00 2016-04-01 14:52:52.906 092 10906.10 510.17 54329.04 88888.00 2016-04-01 14:52:53.406 092 10906.10 510.12 54329.10 88888.00 2016-04-01 14:52:53.906 092 10906.11 510.04 54329.10 88888.00 2016-04-01 14:52:54.406 092 10906.10 509.98 54329.00 88888.00 2016-04-01 14:52:54.906 092 10906.09 509.86 54329.04 88888.00 2016-04-01 14:52:55.406 092 10906.09 509.88 54329.08 88888.00 2016-04-01 14:52:55.906 092 10906.13 509.83 54329.04 88888.00 2016-04-01 14:52:56.406 092 10906.14 509.78 54329.09 88888.00 2016-04-01 14:52:56.906 092 10906.10 509.75 54329.06 88888.00 2016-04-01 14:52:57.406 092 10906.09 509.68 54329.08 88888.00 2016-04-01 14:52:57.906 092 10906.09 509.64 54329.14 88888.00 2016-04-01 14:52:58.406 092 10906.04 509.56 54329.12 88888.00 2016-04-01 14:52:58.906 092 10906.06 509.49 54329.09 88888.00 2016-04-01 14:52:59.406 092 10906.11 509.47 54329.04 88888.00 2016-04-01 14:52:59.906 092 10906.16 509.41 54329.08 88888.00 2016-04-01 14:53:00.406 092 10906.19 509.40 54329.12 88888.00 2016-04-01 14:53:00.906 092 10906.18 509.39 54329.04 88888.00 2016-04-01 14:53:01.406 092 10906.15 509.39 54329.04 88888.00 2016-04-01 14:53:01.906 092 10906.20 509.38 54329.03 88888.00 2016-04-01 14:53:02.406 092 10906.19 509.37 54328.98 88888.00 2016-04-01 14:53:02.906 092 10906.18 509.36 54328.98 88888.00 2016-04-01 14:53:03.406 092 10906.16 509.31 54329.03 88888.00 2016-04-01 14:53:03.906 092 10906.19 509.21 54328.97 88888.00 2016-04-01 14:53:04.406 092 10906.15 509.27 54328.93 88888.00 2016-04-01 14:53:04.906 092 10906.09 509.28 54328.95 88888.00 2016-04-01 14:53:05.406 092 10906.08 509.29 54328.98 88888.00 2016-04-01 14:53:05.906 092 10906.06 509.27 54328.93 88888.00 2016-04-01 14:53:06.406 092 10906.11 509.29 54328.88 88888.00 2016-04-01 14:53:06.906 092 10906.15 509.24 54328.87 88888.00 2016-04-01 14:53:07.406 092 10906.06 509.21 54329.01 88888.00 2016-04-01 14:53:07.906 092 10906.13 509.29 54328.90 88888.00 2016-04-01 14:53:08.406 092 10906.05 509.31 54328.84 88888.00 2016-04-01 14:53:08.906 092 10906.00 509.38 54328.83 88888.00 2016-04-01 14:53:09.406 092 10906.01 509.30 54328.83 88888.00 2016-04-01 14:53:09.906 092 10906.06 509.26 54328.81 88888.00 2016-04-01 14:53:10.406 092 10906.04 509.23 54328.74 88888.00 2016-04-01 14:53:10.906 092 10906.09 509.21 54328.80 88888.00 2016-04-01 14:53:11.406 092 10906.11 509.24 54328.80 88888.00 2016-04-01 14:53:11.906 092 10906.13 509.31 54328.75 88888.00 2016-04-01 14:53:12.406 092 10906.14 509.35 54328.74 88888.00 2016-04-01 14:53:12.906 092 10906.24 509.46 54328.79 88888.00 2016-04-01 14:53:13.406 092 10906.29 509.47 54328.71 88888.00 2016-04-01 14:53:13.906 092 10906.32 509.47 54328.64 88888.00 2016-04-01 14:53:14.406 092 10906.41 509.57 54328.54 88888.00 2016-04-01 14:53:14.906 092 10906.62 509.63 54328.47 88888.00 2016-04-01 14:53:15.406 092 10906.84 509.71 54328.40 88888.00 2016-04-01 14:53:15.906 092 10907.10 509.85 54328.34 88888.00 2016-04-01 14:53:16.406 092 10907.35 509.95 54328.20 88888.00 2016-04-01 14:53:16.906 092 10907.71 509.99 54327.95 88888.00 2016-04-01 14:53:17.406 092 10908.02 510.07 54327.78 88888.00 2016-04-01 14:53:17.906 092 10908.44 510.19 54327.60 88888.00 2016-04-01 14:53:18.406 092 10909.01 510.14 54327.37 88888.00 2016-04-01 14:53:18.906 092 10909.55 510.22 54327.12 88888.00 2016-04-01 14:53:19.406 092 10910.06 510.30 54326.73 88888.00 2016-04-01 14:53:19.906 092 10910.28 510.24 54326.35 88888.00 2016-04-01 14:53:20.406 092 10910.99 510.19 54326.17 88888.00 2016-04-01 14:53:20.906 092 10911.34 510.19 54325.91 88888.00 2016-04-01 14:53:21.406 092 10911.27 510.27 54325.84 88888.00 2016-04-01 14:53:21.906 092 10911.22 510.37 54325.89 88888.00 2016-04-01 14:53:22.406 092 10911.28 510.45 54325.96 88888.00 2016-04-01 14:53:22.906 092 10911.27 510.50 54325.97 88888.00 2016-04-01 14:53:23.406 092 10911.28 510.55 54326.00 88888.00 2016-04-01 14:53:23.906 092 10911.34 510.55 54326.09 88888.00 2016-04-01 14:53:24.406 092 10911.29 510.67 54326.06 88888.00 2016-04-01 14:53:24.906 092 10911.31 510.76 54326.10 88888.00 2016-04-01 14:53:25.406 092 10911.34 510.74 54326.15 88888.00 2016-04-01 14:53:25.906 092 10911.29 510.79 54326.20 88888.00 2016-04-01 14:53:26.406 092 10911.38 510.84 54326.15 88888.00 2016-04-01 14:53:26.906 092 10911.44 510.92 54326.16 88888.00 2016-04-01 14:53:27.406 092 10911.44 510.99 54326.16 88888.00 2016-04-01 14:53:27.906 092 10911.51 511.12 54326.10 88888.00 2016-04-01 14:53:28.406 092 10911.53 511.10 54326.15 88888.00 2016-04-01 14:53:28.906 092 10911.54 511.08 54326.23 88888.00 2016-04-01 14:53:29.406 092 10911.58 511.17 54326.25 88888.00 2016-04-01 14:53:29.906 092 10911.63 511.26 54326.26 88888.00 2016-04-01 14:53:30.406 092 10911.64 511.34 54326.15 88888.00 2016-04-01 14:53:30.906 092 10911.68 511.35 54326.16 88888.00 2016-04-01 14:53:31.406 092 10911.74 511.33 54326.17 88888.00 2016-04-01 14:53:31.906 092 10911.74 511.37 54326.24 88888.00 2016-04-01 14:53:32.406 092 10911.81 511.48 54326.20 88888.00 2016-04-01 14:53:32.906 092 10911.89 511.55 54326.06 88888.00 2016-04-01 14:53:33.406 092 10911.98 511.49 54325.99 88888.00 2016-04-01 14:53:33.906 092 10912.07 511.52 54325.98 88888.00 2016-04-01 14:53:34.406 092 10912.11 511.56 54326.07 88888.00 2016-04-01 14:53:34.906 092 10912.12 511.50 54326.01 88888.00 2016-04-01 14:53:35.406 092 10912.20 511.47 54325.96 88888.00 2016-04-01 14:53:35.906 092 10912.28 511.51 54325.97 88888.00 2016-04-01 14:53:36.406 092 10912.36 511.52 54325.89 88888.00 2016-04-01 14:53:36.906 092 10912.46 511.46 54325.81 88888.00 2016-04-01 14:53:37.406 092 10912.53 511.45 54325.80 88888.00 2016-04-01 14:53:37.906 092 10912.54 511.39 54325.75 88888.00 2016-04-01 14:53:38.406 092 10912.56 511.35 54325.74 88888.00 2016-04-01 14:53:38.906 092 10912.57 511.30 54325.63 88888.00 2016-04-01 14:53:39.406 092 10912.67 511.27 54325.64 88888.00 2016-04-01 14:53:39.906 092 10912.72 511.22 54325.73 88888.00 2016-04-01 14:53:40.406 092 10912.75 511.15 54325.73 88888.00 2016-04-01 14:53:40.906 092 10912.83 511.05 54325.63 88888.00 2016-04-01 14:53:41.406 092 10912.90 511.01 54325.54 88888.00 2016-04-01 14:53:41.906 092 10912.98 511.04 54325.66 88888.00 2016-04-01 14:53:42.406 092 10913.08 511.01 54325.79 88888.00 2016-04-01 14:53:42.906 092 10912.93 511.06 54325.97 88888.00 2016-04-01 14:53:43.406 092 10912.59 511.13 54326.15 88888.00 2016-04-01 14:53:43.906 092 10912.05 511.23 54326.20 88888.00 2016-04-01 14:53:44.406 092 10911.65 511.39 54326.26 88888.00 2016-04-01 14:53:44.906 092 10911.55 511.42 54326.31 88888.00 2016-04-01 14:53:45.406 092 10911.42 511.40 54326.46 88888.00 2016-04-01 14:53:45.906 092 10911.05 511.50 54326.72 88888.00 2016-04-01 14:53:46.406 092 10910.39 511.58 54326.85 88888.00 2016-04-01 14:53:46.906 092 10909.87 511.58 54326.87 88888.00 2016-04-01 14:53:47.406 092 10909.43 511.58 54326.95 88888.00 2016-04-01 14:53:47.906 092 10908.82 511.50 54327.02 88888.00 2016-04-01 14:53:48.406 092 10908.27 511.34 54327.12 88888.00 2016-04-01 14:53:48.906 092 10907.78 511.23 54327.28 88888.00 2016-04-01 14:53:49.406 092 10907.34 511.14 54327.37 88888.00 2016-04-01 14:53:49.906 092 10907.02 511.00 54327.32 88888.00 2016-04-01 14:53:50.406 092 10906.83 510.88 54327.25 88888.00 2016-04-01 14:53:50.906 092 10906.66 510.82 54327.32 88888.00 2016-04-01 14:53:51.406 092 10906.40 510.78 54327.37 88888.00 2016-04-01 14:53:51.906 092 10906.27 510.72 54327.34 88888.00 2016-04-01 14:53:52.406 092 10906.30 510.62 54327.33 88888.00 2016-04-01 14:53:52.906 092 10906.27 510.62 54327.37 88888.00 2016-04-01 14:53:53.406 092 10906.32 510.65 54327.42 88888.00 2016-04-01 14:53:53.906 092 10906.39 510.64 54327.37 88888.00 2016-04-01 14:53:54.406 092 10906.41 510.64 54327.35 88888.00 2016-04-01 14:53:54.906 092 10906.39 510.62 54327.45 88888.00 2016-04-01 14:53:55.406 092 10906.32 510.59 54327.40 88888.00 2016-04-01 14:53:55.906 092 10906.34 510.61 54327.38 88888.00 2016-04-01 14:53:56.406 092 10906.27 510.54 54327.34 88888.00 2016-04-01 14:53:56.906 092 10906.11 510.57 54327.40 88888.00 2016-04-01 14:53:57.406 092 10905.99 510.62 54327.40 88888.00 2016-04-01 14:53:57.906 092 10905.90 510.65 54327.34 88888.00 2016-04-01 14:53:58.406 092 10905.87 510.58 54327.34 88888.00 2016-04-01 14:53:58.906 092 10905.83 510.47 54327.33 88888.00 2016-04-01 14:53:59.406 092 10905.74 510.42 54327.41 88888.00 2016-04-01 14:53:59.906 092 10905.74 510.34 54327.41 88888.00 2016-04-01 14:54:00.406 092 10905.66 510.34 54327.41 88888.00 2016-04-01 14:54:00.906 092 10905.53 510.34 54327.43 88888.00 2016-04-01 14:54:01.406 092 10905.47 510.28 54327.43 88888.00 2016-04-01 14:54:01.906 092 10905.46 510.14 54327.47 88888.00 2016-04-01 14:54:02.406 092 10905.32 510.02 54327.59 88888.00 2016-04-01 14:54:02.906 092 10905.08 509.96 54327.63 88888.00 2016-04-01 14:54:03.406 092 10904.91 509.72 54327.68 88888.00 2016-04-01 14:54:03.906 092 10904.88 509.52 54327.69 88888.00 2016-04-01 14:54:04.406 092 10904.78 509.40 54327.64 88888.00 2016-04-01 14:54:04.906 092 10904.83 509.28 54327.78 88888.00 2016-04-01 14:54:05.406 092 10904.84 509.21 54327.93 88888.00 2016-04-01 14:54:05.906 092 10904.88 509.15 54327.98 88888.00 2016-04-01 14:54:06.406 092 10904.94 509.13 54328.02 88888.00 2016-04-01 14:54:06.906 092 10905.11 509.10 54328.09 88888.00 2016-04-01 14:54:07.406 092 10905.00 509.06 54328.13 88888.00 2016-04-01 14:54:07.906 092 10905.00 509.07 54328.13 88888.00 2016-04-01 14:54:08.406 092 10904.94 509.14 54328.17 88888.00 2016-04-01 14:54:08.906 092 10904.96 509.14 54328.18 88888.00 2016-04-01 14:54:09.406 092 10905.01 509.17 54328.26 88888.00 2016-04-01 14:54:09.906 092 10905.06 509.21 54328.33 88888.00 2016-04-01 14:54:10.406 092 10905.16 509.24 54328.53 88888.00 2016-04-01 14:54:10.906 092 10905.26 509.21 54328.78 88888.00 2016-04-01 14:54:11.406 092 10905.27 509.26 54329.06 88888.00 2016-04-01 14:54:11.906 092 10905.29 509.28 54329.15 88888.00 2016-04-01 14:54:12.406 092 10905.41 509.37 54329.14 88888.00 2016-04-01 14:54:12.906 092 10905.45 509.36 54329.12 88888.00 2016-04-01 14:54:13.406 092 10905.46 509.31 54329.21 88888.00 2016-04-01 14:54:13.906 092 10905.53 509.28 54329.26 88888.00 2016-04-01 14:54:14.406 092 10905.56 509.29 54329.26 88888.00 2016-04-01 14:54:14.906 092 10905.55 509.32 54329.23 88888.00 2016-04-01 14:54:15.406 092 10905.51 509.36 54329.18 88888.00 2016-04-01 14:54:15.906 092 10905.53 509.29 54328.96 88888.00 2016-04-01 14:54:16.406 092 10905.58 509.26 54328.84 88888.00 2016-04-01 14:54:16.906 092 10905.56 509.24 54328.86 88888.00 2016-04-01 14:54:17.406 092 10905.57 509.21 54328.89 88888.00 2016-04-01 14:54:17.906 092 10905.62 509.19 54328.98 88888.00 2016-04-01 14:54:18.406 092 10905.64 509.17 54329.03 88888.00 2016-04-01 14:54:18.906 092 10905.66 509.21 54329.01 88888.00 2016-04-01 14:54:19.406 092 10905.69 509.19 54328.93 88888.00 2016-04-01 14:54:19.906 092 10905.69 509.21 54328.96 88888.00 2016-04-01 14:54:20.406 092 10905.69 509.23 54329.04 88888.00 2016-04-01 14:54:20.906 092 10905.77 509.23 54328.99 88888.00 2016-04-01 14:54:21.406 092 10905.84 509.28 54328.93 88888.00 2016-04-01 14:54:21.906 092 10905.88 509.24 54328.97 88888.00 2016-04-01 14:54:22.406 092 10905.88 509.17 54329.03 88888.00 2016-04-01 14:54:22.906 092 10905.90 509.14 54329.00 88888.00 2016-04-01 14:54:23.406 092 10905.94 509.17 54328.98 88888.00 2016-04-01 14:54:23.906 092 10906.09 509.18 54328.98 88888.00 2016-04-01 14:54:24.406 092 10906.39 509.22 54328.97 88888.00 2016-04-01 14:54:24.906 092 10906.60 509.22 54328.98 88888.00 2016-04-01 14:54:25.406 092 10906.71 509.21 54328.96 88888.00 2016-04-01 14:54:25.906 092 10906.78 509.22 54328.97 88888.00 2016-04-01 14:54:26.406 092 10906.65 509.15 54328.87 88888.00 2016-04-01 14:54:26.906 092 10906.39 509.12 54328.74 88888.00 2016-04-01 14:54:27.406 092 10906.25 509.14 54328.71 88888.00 2016-04-01 14:54:27.906 092 10906.18 509.11 54328.72 88888.00 2016-04-01 14:54:28.406 092 10906.11 509.09 54328.73 88888.00 2016-04-01 14:54:28.906 092 10906.15 509.06 54328.71 88888.00 2016-04-01 14:54:29.406 092 10906.18 509.10 54328.60 88888.00 2016-04-01 14:54:29.906 092 10906.18 509.13 54328.59 88888.00 2016-04-01 14:54:30.406 092 10906.20 509.15 54328.59 88888.00 2016-04-01 14:54:30.906 092 10906.25 509.14 54328.52 88888.00 2016-04-01 14:54:31.406 092 10906.31 509.20 54328.48 88888.00 2016-04-01 14:54:31.906 092 10906.34 509.24 54328.46 88888.00 2016-04-01 14:54:32.406 092 10906.25 509.27 54328.39 88888.00 2016-04-01 14:54:32.906 092 10906.20 509.26 54328.33 88888.00 2016-04-01 14:54:33.406 092 10906.25 509.24 54328.33 88888.00 2016-04-01 14:54:33.906 092 10906.27 509.28 54328.37 88888.00 2016-04-01 14:54:34.406 092 10906.24 509.34 54328.39 88888.00 2016-04-01 14:54:34.906 092 10906.18 509.35 54328.37 88888.00 2016-04-01 14:54:35.406 092 10906.20 509.34 54328.27 88888.00 2016-04-01 14:54:35.906 092 10906.23 509.31 54328.22 88888.00 2016-04-01 14:54:36.406 092 10906.16 509.31 54328.17 88888.00 2016-04-01 14:54:36.906 092 10906.18 509.39 54328.27 88888.00 2016-04-01 14:54:37.406 092 10906.13 509.43 54328.22 88888.00 2016-04-01 14:54:37.906 092 10906.11 509.44 54328.25 88888.00 2016-04-01 14:54:38.406 092 10906.15 509.46 54328.33 88888.00 2016-04-01 14:54:38.906 092 10906.10 509.53 54328.29 88888.00 2016-04-01 14:54:39.406 092 10906.13 509.53 54328.26 88888.00 2016-04-01 14:54:39.906 092 10906.14 509.56 54328.30 88888.00 2016-04-01 14:54:40.406 092 10906.08 509.56 54328.37 88888.00 2016-04-01 14:54:40.906 092 10906.13 509.53 54328.31 88888.00 2016-04-01 14:54:41.406 092 10906.08 509.52 54328.22 88888.00 2016-04-01 14:54:41.906 092 10906.11 509.52 54328.16 88888.00 2016-04-01 14:54:42.406 092 10906.11 509.55 54328.19 88888.00 2016-04-01 14:54:42.906 092 10906.08 509.56 54328.20 88888.00 2016-04-01 14:54:43.406 092 10906.11 509.54 54328.22 88888.00 2016-04-01 14:54:43.906 092 10906.14 509.60 54328.21 88888.00 2016-04-01 14:54:44.406 092 10906.18 509.60 54328.16 88888.00 2016-04-01 14:54:44.906 092 10906.21 509.57 54328.20 88888.00 2016-04-01 14:54:45.406 092 10906.20 509.63 54328.21 88888.00 2016-04-01 14:54:45.906 092 10906.27 509.64 54328.18 88888.00 2016-04-01 14:54:46.406 092 10906.29 509.68 54328.22 88888.00 2016-04-01 14:54:46.906 092 10906.35 509.66 54328.30 88888.00 2016-04-01 14:54:47.406 092 10906.34 509.66 54328.22 88888.00 2016-04-01 14:54:47.906 092 10906.37 509.63 54328.19 88888.00 2016-04-01 14:54:48.406 092 10906.39 509.66 54328.20 88888.00 2016-04-01 14:54:48.906 092 10906.34 509.66 54328.16 88888.00 2016-04-01 14:54:49.406 092 10906.41 509.70 54328.13 88888.00 2016-04-01 14:54:49.906 092 10906.47 509.71 54328.14 88888.00 2016-04-01 14:54:50.406 092 10906.47 509.66 54328.14 88888.00 2016-04-01 14:54:50.906 092 10906.50 509.66 54328.10 88888.00 2016-04-01 14:54:51.406 092 10906.55 509.63 54328.04 88888.00 2016-04-01 14:54:51.906 092 10906.56 509.61 54328.20 88888.00 2016-04-01 14:54:52.406 092 10906.56 509.58 54328.21 88888.00 2016-04-01 14:54:52.906 092 10906.58 509.62 54328.22 88888.00 2016-04-01 14:54:53.406 092 10906.68 509.61 54328.34 88888.00 2016-04-01 14:54:53.906 092 10906.79 509.65 54328.21 88888.00 2016-04-01 14:54:54.406 092 10906.84 509.71 54328.16 88888.00 2016-04-01 14:54:54.906 092 10906.91 509.68 54328.20 88888.00 2016-04-01 14:54:55.407 092 10907.00 509.60 54328.25 88888.00 2016-04-01 14:54:55.907 092 10907.02 509.57 54328.24 88888.00 2016-04-01 14:54:56.407 092 10907.05 509.55 54328.11 88888.00 2016-04-01 14:54:56.907 092 10907.16 509.57 54328.08 88888.00 2016-04-01 14:54:57.407 092 10907.21 509.56 54328.12 88888.00 2016-04-01 14:54:57.907 092 10907.23 509.53 54328.13 88888.00 2016-04-01 14:54:58.407 092 10907.28 509.61 54328.14 88888.00 2016-04-01 14:54:58.907 092 10907.35 509.58 54328.18 88888.00 2016-04-01 14:54:59.407 092 10907.33 509.57 54328.17 88888.00 2016-04-01 14:54:59.907 092 10907.39 509.60 54328.21 88888.00 2016-04-01 14:55:00.407 092 10907.49 509.56 54328.17 88888.00 2016-04-01 14:55:00.907 092 10907.55 509.52 54328.21 88888.00 2016-04-01 14:55:01.407 092 10907.63 509.49 54328.21 88888.00 2016-04-01 14:55:01.907 092 10907.65 509.49 54328.22 88888.00 2016-04-01 14:55:02.407 092 10907.63 509.52 54328.13 88888.00 2016-04-01 14:55:02.907 092 10907.70 509.48 54328.12 88888.00 2016-04-01 14:55:03.407 092 10907.81 509.46 54328.08 88888.00 2016-04-01 14:55:03.907 092 10907.91 509.45 54328.02 88888.00 2016-04-01 14:55:04.407 092 10907.88 509.44 54328.03 88888.00 2016-04-01 14:55:04.907 092 10907.89 509.43 54328.12 88888.00 2016-04-01 14:55:05.407 092 10907.98 509.41 54328.09 88888.00 2016-04-01 14:55:05.907 092 10908.03 509.45 54328.04 88888.00 2016-04-01 14:55:06.407 092 10907.99 509.47 54327.96 88888.00 2016-04-01 14:55:06.907 092 10908.07 509.52 54327.96 88888.00 2016-04-01 14:55:07.407 092 10908.15 509.51 54327.99 88888.00 2016-04-01 14:55:07.907 092 10908.19 509.46 54327.99 88888.00 2016-04-01 14:55:08.407 092 10908.22 509.45 54327.84 88888.00 2016-04-01 14:55:08.907 092 10908.20 509.40 54327.81 88888.00 2016-04-01 14:55:09.407 092 10908.17 509.41 54327.83 88888.00 2016-04-01 14:55:09.907 092 10908.14 509.36 54327.81 88888.00 2016-04-01 14:55:10.407 092 10908.12 509.30 54327.85 88888.00 2016-04-01 14:55:10.907 092 10908.17 509.29 54327.91 88888.00 2016-04-01 14:55:11.407 092 10908.17 509.29 54327.98 88888.00 2016-04-01 14:55:11.907 092 10908.13 509.29 54327.87 88888.00 2016-04-01 14:55:12.407 092 10908.10 509.24 54327.75 88888.00 2016-04-01 14:55:12.907 092 10908.03 509.20 54327.70 88888.00 2016-04-01 14:55:13.407 092 10907.99 509.17 54327.73 88888.00 2016-04-01 14:55:13.907 092 10908.03 509.14 54327.64 88888.00 2016-04-01 14:55:14.407 092 10908.03 509.12 54327.63 88888.00 2016-04-01 14:55:14.907 092 10907.94 509.11 54327.66 88888.00 2016-04-01 14:55:15.407 092 10907.83 509.11 54327.58 88888.00 2016-04-01 14:55:15.907 092 10907.75 509.13 54327.55 88888.00 2016-04-01 14:55:16.407 092 10907.76 509.03 54327.48 88888.00 2016-04-01 14:55:16.907 092 10907.78 509.00 54327.47 88888.00 2016-04-01 14:55:17.407 092 10907.87 509.05 54327.49 88888.00 2016-04-01 14:55:17.907 092 10907.94 509.06 54327.43 88888.00 2016-04-01 14:55:18.407 092 10907.93 509.03 54327.40 88888.00 2016-04-01 14:55:18.907 092 10907.93 508.95 54327.29 88888.00 2016-04-01 14:55:19.407 092 10907.91 508.78 54327.22 88888.00 2016-04-01 14:55:19.907 092 10907.94 508.61 54327.12 88888.00 2016-04-01 14:55:20.407 092 10908.02 508.51 54327.03 88888.00 2016-04-01 14:55:20.907 092 10908.01 508.43 54326.90 88888.00 2016-04-01 14:55:21.407 092 10908.08 508.30 54326.70 88888.00 2016-04-01 14:55:21.907 092 10908.09 508.11 54326.49 88888.00 2016-04-01 14:55:22.407 092 10908.07 507.89 54326.16 88888.00 2016-04-01 14:55:22.907 092 10907.92 507.68 54325.74 88888.00 2016-04-01 14:55:23.407 092 10907.71 507.44 54325.24 88888.00 2016-04-01 14:55:23.907 092 10907.46 507.13 54324.68 88888.00 2016-04-01 14:55:24.407 092 10907.19 506.81 54324.12 88888.00 2016-04-01 14:55:24.907 092 10906.84 506.54 54323.70 88888.00 2016-04-01 14:55:25.407 092 10906.55 506.25 54323.22 88888.00 2016-04-01 14:55:25.907 092 10906.34 506.03 54322.80 88888.00 2016-04-01 14:55:26.407 092 10906.15 506.01 54322.60 88888.00 2016-04-01 14:55:26.907 092 10906.15 506.08 54322.60 88888.00 2016-04-01 14:55:27.407 092 10906.16 506.02 54322.75 88888.00 2016-04-01 14:55:27.907 092 10906.18 506.00 54322.84 88888.00 2016-04-01 14:55:28.407 092 10906.25 506.30 54322.84 88888.00 2016-04-01 14:55:28.907 092 10906.23 506.48 54322.77 88888.00 2016-04-01 14:55:29.407 092 10906.20 506.60 54322.66 88888.00 2016-04-01 14:55:29.907 092 10906.09 506.75 54322.64 88888.00 2016-04-01 14:55:30.407 092 10905.99 506.86 54322.63 88888.00 2016-04-01 14:55:30.907 092 10906.00 506.98 54322.63 88888.00 2016-04-01 14:55:31.407 092 10905.97 507.02 54322.58 88888.00 2016-04-01 14:55:31.907 092 10906.00 507.00 54322.55 88888.00 2016-04-01 14:55:32.407 092 10906.05 507.01 54322.57 88888.00 2016-04-01 14:55:32.907 092 10906.01 506.99 54322.63 88888.00 2016-04-01 14:55:33.407 092 10906.16 506.85 54322.64 88888.00 2016-04-01 14:55:33.907 092 10906.42 506.66 54322.75 88888.00 2016-04-01 14:55:34.407 092 10906.50 506.54 54322.68 88888.00 2016-04-01 14:55:34.907 092 10906.48 506.54 54322.69 88888.00 2016-04-01 14:55:35.407 092 10906.53 506.60 54322.74 88888.00 2016-04-01 14:55:35.907 092 10906.55 506.65 54322.64 88888.00 2016-04-01 14:55:36.407 092 10906.53 506.66 54322.63 88888.00 2016-04-01 14:55:36.907 092 10906.57 506.59 54322.57 88888.00 2016-04-01 14:55:37.407 092 10906.61 506.65 54322.59 88888.00 2016-04-01 14:55:37.907 092 10906.62 506.68 54322.59 88888.00 2016-04-01 14:55:38.407 092 10906.60 506.66 54322.59 88888.00 2016-04-01 14:55:38.907 092 10906.58 506.66 54322.60 88888.00 2016-04-01 14:55:39.407 092 10906.66 506.75 54322.64 88888.00 2016-04-01 14:55:39.907 092 10906.62 506.73 54322.61 88888.00 2016-04-01 14:55:40.407 092 10906.73 506.61 54322.50 88888.00 2016-04-01 14:55:40.907 092 10906.77 506.62 54322.52 88888.00 2016-04-01 14:55:41.407 092 10906.68 506.67 54322.48 88888.00 2016-04-01 14:55:41.907 092 10906.76 506.72 54322.49 88888.00 2016-04-01 14:55:42.407 092 10906.70 506.69 54322.42 88888.00 2016-04-01 14:55:42.907 092 10906.63 506.78 54322.38 88888.00 2016-04-01 14:55:43.407 092 10906.62 506.68 54322.40 88888.00 2016-04-01 14:55:43.907 092 10906.55 506.65 54322.43 88888.00 2016-04-01 14:55:44.407 092 10906.58 506.66 54322.48 88888.00 2016-04-01 14:55:44.907 092 10906.58 506.69 54322.52 88888.00 2016-04-01 14:55:45.407 092 10906.62 506.75 54322.43 88888.00 2016-04-01 14:55:45.907 092 10906.66 506.73 54322.43 88888.00 2016-04-01 14:55:46.407 092 10906.66 506.61 54322.40 88888.00 2016-04-01 14:55:46.907 092 10906.74 506.58 54322.39 88888.00 2016-04-01 14:55:47.407 092 10906.68 506.59 54322.34 88888.00 2016-04-01 14:55:47.907 092 10906.70 506.62 54322.41 88888.00 2016-04-01 14:55:48.407 092 10906.68 506.67 54322.37 88888.00 2016-04-01 14:55:48.907 092 10906.63 506.69 54322.32 88888.00 2016-04-01 14:55:49.407 092 10906.63 506.69 54322.28 88888.00 2016-04-01 14:55:49.907 092 10906.68 506.70 54322.25 88888.00 2016-04-01 14:55:50.407 092 10906.70 506.66 54322.24 88888.00 2016-04-01 14:55:50.907 092 10906.74 506.54 54322.30 88888.00 2016-04-01 14:55:51.407 092 10906.87 506.60 54322.43 88888.00 2016-04-01 14:55:51.907 092 10907.05 506.59 54322.46 88888.00 2016-04-01 14:55:52.407 092 10907.15 506.57 54322.51 88888.00 2016-04-01 14:55:52.907 092 10907.31 506.51 54322.51 88888.00 2016-04-01 14:55:53.407 092 10907.35 506.40 54322.48 88888.00 2016-04-01 14:55:53.907 092 10907.39 506.34 54322.55 88888.00 2016-04-01 14:55:54.407 092 10907.45 506.36 54322.54 88888.00 2016-04-01 14:55:54.907 092 10907.46 506.35 54322.48 88888.00 2016-04-01 14:55:55.407 092 10907.46 506.36 54322.48 88888.00 2016-04-01 14:55:55.907 092 10907.35 506.50 54322.47 88888.00 2016-04-01 14:55:56.407 092 10907.23 506.57 54322.45 88888.00 2016-04-01 14:55:56.907 092 10907.16 506.57 54322.40 88888.00 2016-04-01 14:55:57.407 092 10907.05 506.54 54322.40 88888.00 2016-04-01 14:55:57.907 092 10907.02 506.53 54322.39 88888.00 2016-04-01 14:55:58.407 092 10907.15 506.53 54322.37 88888.00 2016-04-01 14:55:58.907 092 10907.24 506.61 54322.42 88888.00 2016-04-01 14:55:59.407 092 10907.36 506.68 54322.41 88888.00 2016-04-01 14:55:59.907 092 10907.55 506.62 54322.39 88888.00 2016-04-01 14:56:00.407 092 10907.59 506.58 54322.38 88888.00 2016-04-01 14:56:00.907 092 10907.67 506.40 54322.38 88888.00 2016-04-01 14:56:01.407 092 10907.75 506.20 54322.42 88888.00 2016-04-01 14:56:01.907 092 10907.78 506.03 54322.49 88888.00 2016-04-01 14:56:02.407 092 10907.82 505.96 54322.63 88888.00 2016-04-01 14:56:02.907 092 10907.82 505.85 54322.64 88888.00 2016-04-01 14:56:03.407 092 10907.57 505.49 54322.75 88888.00 2016-04-01 14:56:03.907 092 10907.12 505.30 54322.91 88888.00 2016-04-01 14:56:04.407 092 10906.74 505.27 54323.03 88888.00 2016-04-01 14:56:04.907 092 10906.79 505.35 54322.91 88888.00 2016-04-01 14:56:05.407 092 10907.03 505.46 54322.84 88888.00 2016-04-01 14:56:05.907 092 10907.14 505.65 54322.86 88888.00 2016-04-01 14:56:06.407 092 10907.23 505.76 54322.94 88888.00 2016-04-01 14:56:06.907 092 10907.34 505.82 54322.80 88888.00 2016-04-01 14:56:07.407 092 10907.21 505.88 54322.85 88888.00 2016-04-01 14:56:07.907 092 10907.05 505.98 54322.99 88888.00 2016-04-01 14:56:08.407 092 10906.95 505.99 54322.95 88888.00 2016-04-01 14:56:08.907 092 10906.84 505.99 54322.92 88888.00 2016-04-01 14:56:09.407 092 10906.87 505.98 54322.99 88888.00 2016-04-01 14:56:09.907 092 10907.00 506.02 54323.03 88888.00 2016-04-01 14:56:10.407 092 10907.13 506.09 54323.16 88888.00 2016-04-01 14:56:10.907 092 10907.21 506.07 54323.14 88888.00 2016-04-01 14:56:11.407 092 10907.30 506.03 54323.09 88888.00 2016-04-01 14:56:11.907 092 10907.36 506.09 54323.05 88888.00 2016-04-01 14:56:12.407 092 10907.40 506.15 54323.07 88888.00 2016-04-01 14:56:12.907 092 10907.57 506.22 54323.03 88888.00 2016-04-01 14:56:13.407 092 10907.68 506.37 54323.05 88888.00 2016-04-01 14:56:13.907 092 10907.59 506.51 54323.19 88888.00 2016-04-01 14:56:14.407 092 10907.55 506.56 54323.19 88888.00 2016-04-01 14:56:14.907 092 10907.49 506.50 54323.17 88888.00 2016-04-01 14:56:15.407 092 10907.30 506.44 54323.26 88888.00 2016-04-01 14:56:15.907 092 10907.29 506.45 54323.19 88888.00 2016-04-01 14:56:16.407 092 10907.34 506.47 54323.21 88888.00 2016-04-01 14:56:16.907 092 10907.28 506.44 54323.27 88888.00 2016-04-01 14:56:17.407 092 10907.20 506.54 54323.22 88888.00 2016-04-01 14:56:17.907 092 10907.20 506.62 54323.26 88888.00 2016-04-01 14:56:18.407 092 10907.16 506.62 54323.24 88888.00 2016-04-01 14:56:18.907 092 10907.13 506.60 54323.16 88888.00 2016-04-01 14:56:19.407 092 10907.08 506.59 54323.12 88888.00 2016-04-01 14:56:19.907 092 10907.09 506.56 54323.08 88888.00 2016-04-01 14:56:20.407 092 10907.07 506.54 54323.03 88888.00 2016-04-01 14:56:20.907 092 10907.03 506.56 54322.94 88888.00 2016-04-01 14:56:21.407 092 10907.03 506.45 54322.78 88888.00 2016-04-01 14:56:21.907 092 10907.02 506.44 54322.55 88888.00 2016-04-01 14:56:22.407 092 10907.04 506.41 54322.29 88888.00 2016-04-01 14:56:22.907 092 10907.12 506.30 54322.04 88888.00 2016-04-01 14:56:23.407 092 10907.12 506.33 54321.85 88888.00 2016-04-01 14:56:23.907 092 10907.02 506.32 54321.62 88888.00 2016-04-01 14:56:24.407 092 10906.98 506.33 54321.45 88888.00 2016-04-01 14:56:24.907 092 10907.03 506.32 54321.26 88888.00 2016-04-01 14:56:25.407 092 10907.05 506.32 54321.10 88888.00 2016-04-01 14:56:25.907 092 10907.08 506.28 54321.06 88888.00 2016-04-01 14:56:26.407 092 10907.12 506.20 54321.02 88888.00 2016-04-01 14:56:26.907 092 10907.13 506.23 54321.10 88888.00 2016-04-01 14:56:27.407 092 10907.04 506.17 54321.24 88888.00 2016-04-01 14:56:27.907 092 10906.86 506.05 54321.26 88888.00 2016-04-01 14:56:28.407 092 10906.77 505.99 54321.42 88888.00 2016-04-01 14:56:28.907 092 10906.78 506.05 54321.49 88888.00 2016-04-01 14:56:29.407 092 10906.83 506.08 54321.58 88888.00 2016-04-01 14:56:29.907 092 10906.98 506.05 54321.75 88888.00 2016-04-01 14:56:30.407 092 10907.14 506.03 54321.78 88888.00 2016-04-01 14:56:30.907 092 10907.08 506.00 54321.88 88888.00 2016-04-01 14:56:31.407 092 10907.04 506.07 54321.99 88888.00 2016-04-01 14:56:31.907 092 10907.07 506.14 54321.99 88888.00 2016-04-01 14:56:32.407 092 10907.05 506.15 54321.94 88888.00 2016-04-01 14:56:32.907 092 10907.00 506.11 54321.98 88888.00 2016-04-01 14:56:33.407 092 10907.00 506.08 54322.07 88888.00 2016-04-01 14:56:33.907 092 10906.93 506.00 54322.23 88888.00 2016-04-01 14:56:34.407 092 10906.83 505.93 54322.45 88888.00 2016-04-01 14:56:34.907 092 10906.78 505.90 54322.54 88888.00 2016-04-01 14:56:35.407 092 10906.77 505.91 54322.58 88888.00 2016-04-01 14:56:35.907 092 10906.74 505.96 54322.80 88888.00 2016-04-01 14:56:36.407 092 10906.70 505.93 54322.96 88888.00 2016-04-01 14:56:36.907 092 10906.65 505.76 54323.16 88888.00 2016-04-01 14:56:37.407 092 10906.67 505.61 54323.29 88888.00 2016-04-01 14:56:37.907 092 10906.65 505.56 54323.51 88888.00 2016-04-01 14:56:38.407 092 10906.60 505.58 54323.59 88888.00 2016-04-01 14:56:38.907 092 10906.67 505.61 54323.63 88888.00 2016-04-01 14:56:39.407 092 10906.70 505.59 54323.75 88888.00 2016-04-01 14:56:39.907 092 10906.74 505.56 54323.77 88888.00 2016-04-01 14:56:40.407 092 10906.70 505.51 54323.84 88888.00 2016-04-01 14:56:40.907 092 10906.63 505.39 54323.93 88888.00 2016-04-01 14:56:41.407 092 10906.51 505.31 54324.12 88888.00 2016-04-01 14:56:41.907 092 10906.42 505.39 54324.26 88888.00 2016-04-01 14:56:42.407 092 10906.41 505.47 54324.26 88888.00 2016-04-01 14:56:42.907 092 10906.35 505.40 54324.31 88888.00 2016-04-01 14:56:43.407 092 10906.31 505.34 54324.25 88888.00 2016-04-01 14:56:43.907 092 10906.30 505.35 54324.34 88888.00 2016-04-01 14:56:44.407 092 10906.24 505.25 54324.22 88888.00 2016-04-01 14:56:44.907 092 10906.19 505.27 54324.15 88888.00 2016-04-01 14:56:45.407 092 10906.23 505.39 54324.10 88888.00 2016-04-01 14:56:45.907 092 10906.18 505.46 54323.92 88888.00 2016-04-01 14:56:46.407 092 10906.20 505.47 54323.55 88888.00 2016-04-01 14:56:46.907 092 10906.26 505.42 54323.60 88888.00 2016-04-01 14:56:47.407 092 10906.25 505.38 54323.57 88888.00 2016-04-01 14:56:47.907 092 10906.27 505.38 54323.57 88888.00 2016-04-01 14:56:48.407 092 10906.27 505.41 54323.48 88888.00 2016-04-01 14:56:48.907 092 10906.27 505.51 54323.46 88888.00 2016-04-01 14:56:49.407 092 10906.23 505.59 54323.44 88888.00 2016-04-01 14:56:49.907 092 10906.20 505.64 54323.54 88888.00 2016-04-01 14:56:50.407 092 10906.11 505.66 54323.47 88888.00 2016-04-01 14:56:50.907 092 10906.14 505.69 54323.48 88888.00 2016-04-01 14:56:51.407 092 10906.23 505.76 54323.57 88888.00 2016-04-01 14:56:51.907 092 10906.37 505.90 54323.57 88888.00 2016-04-01 14:56:52.407 092 10906.45 506.00 54323.60 88888.00 2016-04-01 14:56:52.907 092 10906.52 505.94 54323.54 88888.00 2016-04-01 14:56:53.407 092 10906.62 505.91 54323.56 88888.00 2016-04-01 14:56:53.907 092 10906.60 505.86 54323.62 88888.00 2016-04-01 14:56:54.407 092 10906.56 505.78 54323.70 88888.00 2016-04-01 14:56:54.907 092 10906.62 505.75 54323.81 88888.00 2016-04-01 14:56:55.407 092 10906.72 505.81 54323.80 88888.00 2016-04-01 14:56:55.907 092 10906.79 505.91 54323.79 88888.00 2016-04-01 14:56:56.407 092 10906.82 505.90 54323.74 88888.00 2016-04-01 14:56:56.907 092 10906.72 505.91 54323.80 88888.00 2016-04-01 14:56:57.407 092 10906.67 505.90 54323.80 88888.00 2016-04-01 14:56:57.907 092 10906.65 505.82 54323.77 88888.00 2016-04-01 14:56:58.407 092 10906.61 505.84 54323.82 88888.00 2016-04-01 14:56:58.907 092 10906.65 505.89 54323.87 88888.00 2016-04-01 14:56:59.407 092 10906.57 505.90 54323.84 88888.00 2016-04-01 14:56:59.907 092 10906.56 505.92 54323.87 88888.00 2016-04-01 14:57:00.407 092 10906.44 505.94 54323.93 88888.00 2016-04-01 14:57:00.907 092 10906.40 505.98 54323.88 88888.00 2016-04-01 14:57:01.407 092 10906.34 505.93 54323.84 88888.00 2016-04-01 14:57:01.907 092 10906.31 505.89 54323.92 88888.00 2016-04-01 14:57:02.407 092 10906.24 505.84 54324.01 88888.00 2016-04-01 14:57:02.907 092 10906.19 505.88 54324.10 88888.00 2016-04-01 14:57:03.407 092 10906.18 505.98 54324.14 88888.00 2016-04-01 14:57:03.907 092 10906.11 506.00 54324.16 88888.00 2016-04-01 14:57:04.407 092 10906.04 506.03 54324.19 88888.00 2016-04-01 14:57:04.907 092 10905.97 506.13 54324.24 88888.00 2016-04-01 14:57:05.407 092 10905.92 506.17 54324.23 88888.00 2016-04-01 14:57:05.907 092 10905.88 506.19 54324.35 88888.00 2016-04-01 14:57:06.407 092 10905.82 506.16 54324.41 88888.00 2016-04-01 14:57:06.907 092 10905.85 506.13 54324.40 88888.00 2016-04-01 14:57:07.407 092 10905.85 506.15 54324.48 88888.00 2016-04-01 14:57:07.907 092 10905.87 506.19 54324.51 88888.00 2016-04-01 14:57:08.407 092 10905.76 506.18 54324.39 88888.00 2016-04-01 14:57:08.907 092 10905.69 506.15 54324.43 88888.00 2016-04-01 14:57:09.407 092 10905.58 506.13 54324.49 88888.00 2016-04-01 14:57:09.907 092 10905.61 506.17 54324.62 88888.00 2016-04-01 14:57:10.407 092 10905.66 506.28 54324.73 88888.00 2016-04-01 14:57:10.907 092 10905.64 506.33 54324.76 88888.00 2016-04-01 14:57:11.407 092 10905.53 506.34 54324.88 88888.00 2016-04-01 14:57:11.907 092 10905.45 506.33 54324.80 88888.00 2016-04-01 14:57:12.407 092 10905.41 506.27 54324.85 88888.00 2016-04-01 14:57:12.907 092 10905.37 506.26 54324.87 88888.00 2016-04-01 14:57:13.407 092 10905.38 506.30 54324.86 88888.00 2016-04-01 14:57:13.907 092 10905.37 506.36 54324.93 88888.00 2016-04-01 14:57:14.407 092 10905.37 506.42 54325.01 88888.00 2016-04-01 14:57:14.907 092 10905.38 506.47 54324.98 88888.00 2016-04-01 14:57:15.407 092 10905.41 506.45 54324.92 88888.00 2016-04-01 14:57:15.907 092 10905.36 506.39 54325.00 88888.00 2016-04-01 14:57:16.407 092 10905.38 506.41 54325.04 88888.00 2016-04-01 14:57:16.907 092 10905.37 506.44 54325.00 88888.00 2016-04-01 14:57:17.407 092 10905.30 506.43 54325.04 88888.00 2016-04-01 14:57:17.907 092 10905.31 506.42 54325.06 88888.00 2016-04-01 14:57:18.407 092 10905.29 506.42 54325.03 88888.00 2016-04-01 14:57:18.907 092 10905.22 506.43 54325.07 88888.00 2016-04-01 14:57:19.407 092 10905.26 506.44 54325.10 88888.00 2016-04-01 14:57:19.907 092 10905.32 506.48 54325.27 88888.00 2016-04-01 14:57:20.407 092 10905.40 506.49 54325.33 88888.00 2016-04-01 14:57:20.907 092 10905.42 506.49 54325.27 88888.00 2016-04-01 14:57:21.407 092 10905.45 506.50 54325.26 88888.00 2016-04-01 14:57:21.907 092 10905.40 506.47 54325.29 88888.00 2016-04-01 14:57:22.407 092 10905.31 506.45 54325.26 88888.00 2016-04-01 14:57:22.907 092 10905.15 506.44 54325.30 88888.00 2016-04-01 14:57:23.407 092 10905.15 506.34 54325.33 88888.00 2016-04-01 14:57:23.907 092 10905.14 506.22 54325.31 88888.00 2016-04-01 14:57:24.407 092 10905.15 506.16 54325.20 88888.00 2016-04-01 14:57:24.907 092 10905.22 506.23 54325.24 88888.00 2016-04-01 14:57:25.407 092 10905.21 506.26 54325.32 88888.00 2016-04-01 14:57:25.907 092 10905.22 506.26 54325.35 88888.00 2016-04-01 14:57:26.407 092 10905.22 506.17 54325.38 88888.00 2016-04-01 14:57:26.907 092 10905.25 506.17 54325.37 88888.00 2016-04-01 14:57:27.407 092 10905.21 506.17 54325.33 88888.00 2016-04-01 14:57:27.907 092 10905.30 506.17 54325.42 88888.00 2016-04-01 14:57:28.407 092 10905.32 506.20 54325.47 88888.00 2016-04-01 14:57:28.907 092 10905.32 506.26 54325.37 88888.00 2016-04-01 14:57:29.407 092 10905.33 506.23 54325.29 88888.00 2016-04-01 14:57:29.907 092 10905.32 506.15 54325.24 88888.00 2016-04-01 14:57:30.407 092 10905.37 506.07 54325.11 88888.00 2016-04-01 14:57:30.907 092 10905.41 506.03 54325.14 88888.00 2016-04-01 14:57:31.407 092 10905.42 506.01 54325.24 88888.00 2016-04-01 14:57:31.907 092 10905.45 506.06 54325.28 88888.00 2016-04-01 14:57:32.407 092 10905.56 506.03 54325.21 88888.00 2016-04-01 14:57:32.907 092 10905.68 505.98 54325.22 88888.00 2016-04-01 14:57:33.407 092 10905.68 506.01 54325.20 88888.00 2016-04-01 14:57:33.907 092 10905.67 506.03 54325.13 88888.00 2016-04-01 14:57:34.407 092 10905.69 506.03 54325.13 88888.00 2016-04-01 14:57:34.907 092 10905.78 506.06 54325.11 88888.00 2016-04-01 14:57:35.408 092 10905.83 505.98 54324.97 88888.00 2016-04-01 14:57:35.908 092 10905.80 505.92 54324.86 88888.00 2016-04-01 14:57:36.408 092 10905.78 505.92 54324.83 88888.00 2016-04-01 14:57:36.908 092 10905.79 505.98 54324.86 88888.00 2016-04-01 14:57:37.408 092 10905.80 506.01 54324.76 88888.00 2016-04-01 14:57:37.908 092 10905.82 506.05 54324.65 88888.00 2016-04-01 14:57:38.408 092 10905.78 506.07 54324.52 88888.00 2016-04-01 14:57:38.908 092 10905.80 506.11 54324.45 88888.00 2016-04-01 14:57:39.408 092 10905.76 506.11 54324.36 88888.00 2016-04-01 14:57:39.908 092 10905.61 506.11 54324.27 88888.00 2016-04-01 14:57:40.408 092 10905.56 506.15 54324.14 88888.00 2016-04-01 14:57:40.908 092 10905.38 506.09 54324.10 88888.00 2016-04-01 14:57:41.408 092 10905.25 506.03 54324.01 88888.00 2016-04-01 14:57:41.908 092 10905.12 506.08 54323.90 88888.00 2016-04-01 14:57:42.408 092 10905.06 506.08 54323.96 88888.00 2016-04-01 14:57:42.908 092 10905.00 505.99 54324.03 88888.00 2016-04-01 14:57:43.408 092 10905.04 505.98 54324.04 88888.00 2016-04-01 14:57:43.908 092 10905.08 505.91 54324.07 88888.00 2016-04-01 14:57:44.408 092 10905.06 505.78 54324.13 88888.00 2016-04-01 14:57:44.908 092 10905.21 505.61 54324.22 88888.00 2016-04-01 14:57:45.408 092 10905.37 505.57 54324.28 88888.00 2016-04-01 14:57:45.908 092 10905.56 505.67 54324.34 88888.00 2016-04-01 14:57:46.408 092 10905.68 505.74 54324.51 88888.00 2016-04-01 14:57:46.908 092 10905.64 505.75 54324.60 88888.00 2016-04-01 14:57:47.408 092 10905.48 505.73 54324.67 88888.00 2016-04-01 14:57:47.908 092 10905.26 505.66 54324.73 88888.00 2016-04-01 14:57:48.408 092 10905.08 505.69 54324.68 88888.00 2016-04-01 14:57:48.908 092 10905.14 505.72 54324.83 88888.00 2016-04-01 14:57:49.408 092 10905.08 505.73 54324.88 88888.00 2016-04-01 14:57:49.908 092 10905.01 505.75 54324.94 88888.00 2016-04-01 14:57:50.408 092 10904.96 505.81 54324.88 88888.00 2016-04-01 14:57:50.908 092 10904.94 505.86 54324.89 88888.00 2016-04-01 14:57:51.408 092 10904.91 505.88 54324.98 88888.00 2016-04-01 14:57:51.908 092 10904.86 505.89 54325.04 88888.00 2016-04-01 14:57:52.408 092 10904.83 505.85 54325.01 88888.00 2016-04-01 14:57:52.908 092 10904.80 505.89 54325.05 88888.00 2016-04-01 14:57:53.408 092 10904.73 505.96 54325.17 88888.00 2016-04-01 14:57:53.908 092 10904.67 506.01 54325.12 88888.00 2016-04-01 14:57:54.408 092 10904.65 505.98 54325.17 88888.00 2016-04-01 14:57:54.908 092 10904.65 506.00 54325.15 88888.00 2016-04-01 14:57:55.408 092 10904.59 506.01 54325.12 88888.00 2016-04-01 14:57:55.908 092 10904.44 505.97 54325.23 88888.00 2016-04-01 14:57:56.408 092 10904.40 505.99 54325.27 88888.00 2016-04-01 14:57:56.908 092 10904.40 506.02 54325.20 88888.00 2016-04-01 14:57:57.408 092 10904.43 505.97 54325.18 88888.00 2016-04-01 14:57:57.908 092 10904.42 506.00 54325.15 88888.00 2016-04-01 14:57:58.408 092 10904.37 505.97 54325.12 88888.00 2016-04-01 14:57:58.908 092 10904.33 505.96 54325.11 88888.00 2016-04-01 14:57:59.408 092 10904.35 505.94 54325.13 88888.00 2016-04-01 14:57:59.908 092 10904.32 505.99 54325.12 88888.00 2016-04-01 14:58:00.408 092 10904.30 506.01 54325.14 88888.00 2016-04-01 14:58:00.908 092 10904.30 505.98 54325.21 88888.00 2016-04-01 14:58:01.408 092 10904.28 505.93 54325.13 88888.00 2016-04-01 14:58:01.908 092 10904.27 505.90 54325.27 88888.00 2016-04-01 14:58:02.408 092 10904.27 505.90 54325.33 88888.00 2016-04-01 14:58:02.908 092 10904.31 505.85 54325.32 88888.00 2016-04-01 14:58:03.408 092 10904.26 505.80 54325.31 88888.00 2016-04-01 14:58:03.908 092 10904.25 505.78 54325.31 88888.00 2016-04-01 14:58:04.408 092 10904.21 505.76 54325.24 88888.00 2016-04-01 14:58:04.908 092 10904.17 505.66 54325.26 88888.00 2016-04-01 14:58:05.408 092 10904.16 505.55 54325.15 88888.00 2016-04-01 14:58:05.908 092 10904.10 505.52 54325.15 88888.00 2016-04-01 14:58:06.408 092 10904.14 505.57 54325.12 88888.00 2016-04-01 14:58:06.908 092 10904.17 505.61 54325.12 88888.00 2016-04-01 14:58:07.408 092 10904.15 505.63 54325.17 88888.00 2016-04-01 14:58:07.908 092 10904.10 505.64 54325.18 88888.00 2016-04-01 14:58:08.408 092 10904.05 505.64 54325.17 88888.00 2016-04-01 14:58:08.908 092 10904.06 505.57 54325.17 88888.00 2016-04-01 14:58:09.408 092 10904.02 505.54 54325.15 88888.00 2016-04-01 14:58:09.908 092 10904.15 505.52 54325.22 88888.00 2016-04-01 14:58:10.408 092 10904.10 505.46 54325.32 88888.00 2016-04-01 14:58:10.908 092 10903.95 505.40 54325.32 88888.00 2016-04-01 14:58:11.408 092 10903.95 505.40 54325.22 88888.00 2016-04-01 14:58:11.908 092 10903.91 505.42 54325.24 88888.00 2016-04-01 14:58:12.408 092 10903.81 505.40 54325.19 88888.00 2016-04-01 14:58:12.908 092 10903.76 505.42 54325.26 88888.00 2016-04-01 14:58:13.408 092 10903.69 505.40 54325.32 88888.00 2016-04-01 14:58:13.908 092 10903.74 505.38 54325.35 88888.00 2016-04-01 14:58:14.408 092 10903.80 505.39 54325.40 88888.00 2016-04-01 14:58:14.908 092 10903.88 505.47 54325.35 88888.00 2016-04-01 14:58:15.408 092 10903.86 505.52 54325.36 88888.00 2016-04-01 14:58:15.908 092 10903.91 505.58 54325.40 88888.00 2016-04-01 14:58:16.408 092 10903.93 505.66 54325.29 88888.00 2016-04-01 14:58:16.908 092 10903.96 505.73 54325.28 88888.00 2016-04-01 14:58:17.408 092 10904.02 505.76 54325.26 88888.00 2016-04-01 14:58:17.908 092 10904.02 505.77 54325.37 88888.00 2016-04-01 14:58:18.408 092 10904.01 505.85 54325.33 88888.00 2016-04-01 14:58:18.908 092 10904.00 505.90 54325.36 88888.00 2016-04-01 14:58:19.408 092 10903.96 505.91 54325.39 88888.00 2016-04-01 14:58:19.908 092 10904.00 506.00 54325.37 88888.00 2016-04-01 14:58:20.408 092 10904.04 506.00 54325.30 88888.00 2016-04-01 14:58:20.908 092 10904.04 506.09 54325.26 88888.00 2016-04-01 14:58:21.408 092 10904.09 506.15 54325.27 88888.00 2016-04-01 14:58:21.908 092 10904.10 506.16 54325.37 88888.00 2016-04-01 14:58:22.408 092 10904.11 506.23 54325.39 88888.00 2016-04-01 14:58:22.908 092 10904.06 506.31 54325.42 88888.00 2016-04-01 14:58:23.408 092 10904.07 506.33 54325.42 88888.00 2016-04-01 14:58:23.908 092 10904.05 506.36 54325.40 88888.00 2016-04-01 14:58:24.408 092 10903.97 506.41 54325.44 88888.00 2016-04-01 14:58:24.908 092 10904.05 506.45 54325.45 88888.00 2016-04-01 14:58:25.408 092 10904.04 506.47 54325.41 88888.00 2016-04-01 14:58:25.908 092 10904.05 506.48 54325.40 88888.00 2016-04-01 14:58:26.408 092 10904.12 506.54 54325.46 88888.00 2016-04-01 14:58:26.908 092 10904.11 506.61 54325.48 88888.00 2016-04-01 14:58:27.408 092 10904.10 506.64 54325.48 88888.00 2016-04-01 14:58:27.908 092 10904.14 506.70 54325.42 88888.00 2016-04-01 14:58:28.408 092 10904.16 506.75 54325.38 88888.00 2016-04-01 14:58:28.908 092 10904.17 506.70 54325.42 88888.00 2016-04-01 14:58:29.408 092 10904.14 506.66 54325.57 88888.00 2016-04-01 14:58:29.908 092 10904.09 506.60 54325.70 88888.00 2016-04-01 14:58:30.408 092 10904.15 506.67 54325.67 88888.00 2016-04-01 14:58:30.908 092 10904.09 506.66 54325.70 88888.00 2016-04-01 14:58:31.408 092 10904.02 506.61 54325.68 88888.00 2016-04-01 14:58:31.908 092 10904.00 506.59 54325.68 88888.00 2016-04-01 14:58:32.408 092 10904.04 506.56 54325.64 88888.00 2016-04-01 14:58:32.908 092 10904.02 506.58 54325.68 88888.00 2016-04-01 14:58:33.408 092 10904.02 506.57 54325.73 88888.00 2016-04-01 14:58:33.908 092 10903.95 506.57 54325.74 88888.00 2016-04-01 14:58:34.408 092 10903.91 506.54 54325.77 88888.00 2016-04-01 14:58:34.908 092 10903.85 506.53 54325.82 88888.00 2016-04-01 14:58:35.408 092 10903.81 506.42 54325.80 88888.00 2016-04-01 14:58:35.908 092 10903.75 506.28 54325.76 88888.00 2016-04-01 14:58:36.408 092 10903.73 506.22 54325.82 88888.00 2016-04-01 14:58:36.908 092 10903.75 506.24 54325.81 88888.00 2016-04-01 14:58:37.408 092 10903.73 506.24 54325.87 88888.00 2016-04-01 14:58:37.908 092 10903.81 506.39 54325.83 88888.00 2016-04-01 14:58:38.408 092 10904.05 506.47 54325.83 88888.00 2016-04-01 14:58:38.908 092 10904.27 506.45 54325.90 88888.00 2016-04-01 14:58:39.408 092 10904.31 506.35 54325.91 88888.00 2016-04-01 14:58:39.908 092 10904.30 506.30 54325.94 88888.00 2016-04-01 14:58:40.408 092 10904.30 506.26 54325.96 88888.00 2016-04-01 14:58:40.908 092 10904.21 506.30 54325.93 88888.00 2016-04-01 14:58:41.408 092 10904.22 506.24 54325.97 88888.00 2016-04-01 14:58:41.908 092 10904.22 506.20 54325.97 88888.00 2016-04-01 14:58:42.408 092 10904.25 506.23 54325.91 88888.00 2016-04-01 14:58:42.908 092 10904.30 506.24 54325.89 88888.00 2016-04-01 14:58:43.408 092 10904.36 506.20 54325.94 88888.00 2016-04-01 14:58:43.908 092 10904.31 506.22 54326.03 88888.00 2016-04-01 14:58:44.408 092 10904.32 506.18 54325.99 88888.00 2016-04-01 14:58:44.908 092 10904.27 506.15 54325.99 88888.00 2016-04-01 14:58:45.408 092 10904.21 506.15 54326.05 88888.00 2016-04-01 14:58:45.908 092 10904.20 506.16 54326.07 88888.00 2016-04-01 14:58:46.408 092 10904.18 506.24 54326.03 88888.00 2016-04-01 14:58:46.908 092 10904.16 506.31 54325.98 88888.00 2016-04-01 14:58:47.408 092 10904.00 506.37 54326.01 88888.00 2016-04-01 14:58:47.908 092 10903.76 506.31 54325.93 88888.00 2016-04-01 14:58:48.408 092 10903.58 506.22 54326.00 88888.00 2016-04-01 14:58:48.908 092 10903.55 506.13 54326.02 88888.00 2016-04-01 14:58:49.408 092 10903.52 506.14 54326.01 88888.00 2016-04-01 14:58:49.908 092 10903.50 506.09 54326.00 88888.00 2016-04-01 14:58:50.408 092 10903.53 506.16 54326.00 88888.00 2016-04-01 14:58:50.908 092 10903.47 506.15 54326.07 88888.00 2016-04-01 14:58:51.408 092 10903.39 506.13 54326.14 88888.00 2016-04-01 14:58:51.908 092 10903.08 505.92 54326.33 88888.00 2016-04-01 14:58:52.408 092 10902.97 505.93 54326.34 88888.00 2016-04-01 14:58:52.908 092 10903.13 506.08 54326.33 88888.00 2016-04-01 14:58:53.408 092 10902.87 506.08 54326.72 88888.00 2016-04-01 14:58:53.908 092 10902.73 506.00 54327.24 88888.00 2016-04-01 14:58:54.408 092 10902.22 505.84 54327.35 88888.00 2016-04-01 14:58:54.908 092 10901.29 505.55 54327.25 88888.00 2016-04-01 14:58:55.408 092 10899.62 504.98 54328.07 88888.00 2016-04-01 14:58:55.908 092 10898.16 503.82 54328.68 88888.00 2016-04-01 14:58:56.408 092 10898.76 502.31 54327.78 88888.00 2016-04-01 14:58:56.908 092 10901.81 501.75 54326.47 88888.00 2016-04-01 14:58:57.408 092 10904.32 501.88 54325.73 88888.00 2016-04-01 14:58:57.908 092 10905.69 502.42 54325.38 88888.00 2016-04-01 14:58:58.408 092 10906.19 502.97 54325.46 88888.00 2016-04-01 14:58:58.908 092 10906.00 503.21 54325.33 88888.00 2016-04-01 14:58:59.408 092 10905.53 503.28 54325.09 88888.00 2016-04-01 14:58:59.908 092 10904.57 503.14 54325.05 88888.00 2016-04-01 14:59:00.408 092 10903.69 503.11 54325.09 88888.00 2016-04-01 14:59:00.908 092 10903.10 503.30 54325.32 88888.00 2016-04-01 14:59:01.408 092 10902.65 503.36 54326.16 88888.00 2016-04-01 14:59:01.908 092 10902.68 503.45 54327.12 88888.00 2016-04-01 14:59:02.408 092 10902.64 503.45 54327.23 88888.00 2016-04-01 14:59:02.908 092 10902.50 503.41 54327.06 88888.00 2016-04-01 14:59:03.408 092 10902.35 503.48 54327.04 88888.00 2016-04-01 14:59:03.908 092 10902.16 503.56 54326.76 88888.00 2016-04-01 14:59:04.408 092 10901.98 503.40 54326.33 88888.00 2016-04-01 14:59:04.908 092 10901.87 503.27 54325.89 88888.00 2016-04-01 14:59:05.408 092 10902.03 503.14 54325.92 88888.00 2016-04-01 14:59:05.908 092 10902.17 503.03 54326.08 88888.00 2016-04-01 14:59:06.408 092 10902.29 503.19 54325.80 88888.00 2016-04-01 14:59:06.908 092 10902.82 503.10 54325.46 88888.00 2016-04-01 14:59:07.408 092 10902.89 502.96 54325.48 88888.00 2016-04-01 14:59:07.908 092 10902.28 503.26 54325.57 88888.00 2016-04-01 14:59:08.408 092 10901.66 503.64 54325.99 88888.00 2016-04-01 14:59:08.908 092 10901.48 503.68 54326.54 88888.00 2016-04-01 14:59:09.408 092 10901.54 503.64 54327.03 88888.00 2016-04-01 14:59:09.908 092 10901.50 503.73 54327.24 88888.00 2016-04-01 14:59:10.408 092 10901.37 503.85 54327.15 88888.00 2016-04-01 14:59:10.908 092 10901.23 503.87 54326.89 88888.00 2016-04-01 14:59:11.408 092 10901.28 503.80 54326.98 88888.00 2016-04-01 14:59:11.908 092 10901.13 503.52 54327.06 88888.00 2016-04-01 14:59:12.408 092 10901.14 503.15 54326.90 88888.00 2016-04-01 14:59:12.908 092 10901.23 503.11 54326.55 88888.00 2016-04-01 14:59:13.408 092 10901.13 503.07 54326.33 88888.00 2016-04-01 14:59:13.908 092 10900.86 502.89 54326.24 88888.00 2016-04-01 14:59:14.408 092 10900.77 502.61 54326.79 88888.00 2016-04-01 14:59:14.908 092 10900.77 502.39 54326.88 88888.00 2016-04-01 14:59:15.408 092 10900.41 502.40 54326.99 88888.00 2016-04-01 14:59:15.908 092 10900.24 502.40 54327.42 88888.00 2016-04-01 14:59:16.408 092 10900.20 502.28 54327.17 88888.00 2016-04-01 14:59:16.908 092 10900.46 502.13 54326.85 88888.00 2016-04-01 14:59:17.408 092 10900.88 502.02 54326.85 88888.00 2016-04-01 14:59:17.908 092 10900.90 502.04 54326.32 88888.00 2016-04-01 14:59:18.408 092 10900.86 502.09 54325.98 88888.00 2016-04-01 14:59:18.908 092 10900.71 502.14 54325.91 88888.00 2016-04-01 14:59:19.408 092 10900.90 502.06 54325.88 88888.00 2016-04-01 14:59:19.908 092 10900.87 501.95 54325.93 88888.00 2016-04-01 14:59:20.408 092 10900.73 501.91 54326.05 88888.00 2016-04-01 14:59:20.908 092 10900.76 501.95 54326.09 88888.00 2016-04-01 14:59:21.408 092 10900.65 502.01 54326.28 88888.00 2016-04-01 14:59:21.908 092 10900.52 502.03 54326.12 88888.00 2016-04-01 14:59:22.408 092 10900.40 502.17 54325.77 88888.00 2016-04-01 14:59:22.908 092 10900.23 502.38 54325.75 88888.00 2016-04-01 14:59:23.408 092 10900.05 502.53 54325.92 88888.00 2016-04-01 14:59:23.908 092 10900.05 502.61 54326.16 88888.00 2016-04-01 14:59:24.408 092 10900.10 502.86 54326.96 88888.00 2016-04-01 14:59:24.908 092 10900.13 503.07 54327.38 88888.00 2016-04-01 14:59:25.408 092 10900.12 503.03 54326.89 88888.00 2016-04-01 14:59:25.908 092 10900.31 502.90 54326.84 88888.00 2016-04-01 14:59:26.408 092 10900.80 502.86 54327.46 88888.00 2016-04-01 14:59:26.908 092 10901.06 502.86 54327.83 88888.00 2016-04-01 14:59:27.408 092 10901.03 502.73 54327.74 88888.00 2016-04-01 14:59:27.908 092 10900.95 502.69 54327.89 88888.00 2016-04-01 14:59:28.408 092 10900.87 502.73 54327.96 88888.00 2016-04-01 14:59:28.908 092 10900.81 502.81 54327.86 88888.00 2016-04-01 14:59:29.408 092 10900.66 502.94 54327.76 88888.00 2016-04-01 14:59:29.908 092 10900.49 503.02 54327.58 88888.00 2016-04-01 14:59:30.408 092 10900.39 503.05 54327.54 88888.00 2016-04-01 14:59:30.908 092 10900.46 503.05 54327.42 88888.00 2016-04-01 14:59:31.408 092 10900.56 502.96 54327.15 88888.00 2016-04-01 14:59:31.908 092 10900.83 502.90 54326.89 88888.00 2016-04-01 14:59:32.408 092 10901.01 502.92 54326.80 88888.00 2016-04-01 14:59:32.908 092 10901.07 502.88 54326.69 88888.00 2016-04-01 14:59:33.408 092 10901.23 502.92 54326.69 88888.00 2016-04-01 14:59:33.908 092 10901.30 502.89 54326.78 88888.00 2016-04-01 14:59:34.408 092 10901.25 502.90 54326.77 88888.00 2016-04-01 14:59:34.908 092 10901.23 502.87 54326.58 88888.00 2016-04-01 14:59:35.408 092 10901.11 502.95 54326.24 88888.00 2016-04-01 14:59:35.908 092 10901.20 502.96 54326.24 88888.00 2016-04-01 14:59:36.408 092 10901.25 502.90 54326.31 88888.00 2016-04-01 14:59:36.908 092 10901.27 502.92 54326.32 88888.00 2016-04-01 14:59:37.408 092 10901.20 502.90 54326.38 88888.00 2016-04-01 14:59:37.908 092 10901.23 502.82 54326.52 88888.00 2016-04-01 14:59:38.408 092 10901.46 502.73 54326.69 88888.00 2016-04-01 14:59:38.908 092 10901.40 502.60 54326.78 88888.00 2016-04-01 14:59:39.408 092 10901.08 502.39 54327.08 88888.00 2016-04-01 14:59:39.908 092 10900.78 502.23 54327.12 88888.00 2016-04-01 14:59:40.408 092 10900.78 502.18 54326.76 88888.00 2016-04-01 14:59:40.908 092 10900.73 502.22 54326.43 88888.00 2016-04-01 14:59:41.408 092 10900.61 502.22 54326.20 88888.00 2016-04-01 14:59:41.908 092 10900.54 502.26 54326.06 88888.00 2016-04-01 14:59:42.408 092 10900.49 502.28 54326.07 88888.00 2016-04-01 14:59:42.908 092 10900.54 502.28 54326.08 88888.00 2016-04-01 14:59:43.408 092 10900.72 502.29 54326.06 88888.00 2016-04-01 14:59:43.908 092 10900.87 502.20 54326.06 88888.00 2016-04-01 14:59:44.408 092 10901.11 502.11 54326.28 88888.00 2016-04-01 14:59:44.908 092 10901.23 502.13 54326.36 88888.00 2016-04-01 14:59:45.408 092 10901.23 502.17 54326.34 88888.00 2016-04-01 14:59:45.908 092 10901.32 502.14 54326.26 88888.00 2016-04-01 14:59:46.408 092 10901.39 502.25 54325.87 88888.00 2016-04-01 14:59:46.908 092 10901.33 502.45 54325.23 88888.00 2016-04-01 14:59:47.408 092 10901.20 502.73 54324.89 88888.00 2016-04-01 14:59:47.908 092 10901.11 503.06 54324.59 88888.00 2016-04-01 14:59:48.408 092 10901.22 503.13 54324.36 88888.00 2016-04-01 14:59:48.908 092 10901.32 503.16 54324.30 88888.00 2016-04-01 14:59:49.408 092 10901.28 503.13 54324.36 88888.00 2016-04-01 14:59:49.908 092 10901.27 503.16 54324.31 88888.00 2016-04-01 14:59:50.408 092 10901.23 503.22 54324.19 88888.00 2016-04-01 14:59:50.908 092 10901.20 503.20 54324.04 88888.00 2016-04-01 14:59:51.408 092 10901.30 503.26 54323.93 88888.00 2016-04-01 14:59:51.908 092 10901.24 503.20 54324.00 88888.00 2016-04-01 14:59:52.408 092 10901.33 503.11 54324.17 88888.00 2016-04-01 14:59:52.908 092 10901.56 503.01 54324.45 88888.00 2016-04-01 14:59:53.408 092 10901.08 503.03 54325.10 88888.00 2016-04-01 14:59:53.908 092 10900.85 502.92 54325.56 88888.00 2016-04-01 14:59:54.408 092 10900.71 502.95 54325.76 88888.00 2016-04-01 14:59:54.908 092 10900.60 502.93 54325.90 88888.00 2016-04-01 14:59:55.408 092 10900.48 502.85 54326.03 88888.00 2016-04-01 14:59:55.908 092 10900.18 502.78 54326.60 88888.00 2016-04-01 14:59:56.408 092 10899.81 502.88 54327.47 88888.00 2016-04-01 14:59:56.908 092 10900.01 503.04 54328.40 88888.00 2016-04-01 14:59:57.408 092 10900.55 503.19 54328.93 88888.00 2016-04-01 14:59:57.908 092 10900.88 503.04 54329.06 88888.00 2016-04-01 14:59:58.408 092 10900.71 502.84 54329.17 88888.00 2016-04-01 14:59:58.908 092 10900.22 503.24 54329.43 88888.00 2016-04-01 14:59:59.408 092 10900.13 504.21 54329.21 88888.00 2016-04-01 14:59:59.908 092 10899.92 504.67 54328.95 88888.00 2016-04-01 15:00:00.408 092 10900.17 505.18 54329.10 88888.00 2016-04-01 15:00:00.908 092 10900.07 506.19 54329.12 88888.00 2016-04-01 15:00:01.408 092 10899.20 507.44 54328.61 88888.00 2016-04-01 15:00:01.908 092 10899.66 508.30 54326.94 88888.00 2016-04-01 15:00:02.408 092 10900.91 508.06 54325.12 88888.00 2016-04-01 15:00:02.908 092 10902.19 507.26 54324.30 88888.00 2016-04-01 15:00:03.408 092 10902.96 506.51 54324.06 88888.00 2016-04-01 15:00:03.908 092 10903.29 506.15 54324.16 88888.00 2016-04-01 15:00:04.408 092 10903.36 505.94 54324.28 88888.00 2016-04-01 15:00:04.908 092 10903.34 505.83 54324.26 88888.00 2016-04-01 15:00:05.408 092 10903.38 505.65 54324.07 88888.00 2016-04-01 15:00:05.908 092 10903.36 505.56 54324.09 88888.00 2016-04-01 15:00:06.408 092 10903.33 505.49 54324.16 88888.00 2016-04-01 15:00:06.908 092 10903.36 505.51 54324.27 88888.00 2016-04-01 15:00:07.408 092 10903.36 505.57 54324.27 88888.00 2016-04-01 15:00:07.908 092 10903.36 505.59 54324.27 88888.00 2016-04-01 15:00:08.408 092 10903.36 505.58 54324.24 88888.00 2016-04-01 15:00:08.908 092 10903.37 505.51 54324.28 88888.00 2016-04-01 15:00:09.408 092 10903.47 505.47 54324.30 88888.00 2016-04-01 15:00:09.908 092 10903.54 505.42 54324.30 88888.00 2016-04-01 15:00:10.409 092 10903.47 505.32 54324.22 88888.00 2016-04-01 15:00:10.909 092 10903.38 505.32 54324.17 88888.00 2016-04-01 15:00:11.409 092 10903.44 505.32 54324.16 88888.00 2016-04-01 15:00:11.909 092 10903.53 505.32 54324.09 88888.00 2016-04-01 15:00:12.409 092 10903.53 505.31 54324.05 88888.00 2016-04-01 15:00:12.909 092 10903.52 505.33 54323.97 88888.00 2016-04-01 15:00:13.409 092 10903.48 505.33 54323.96 88888.00 2016-04-01 15:00:13.909 092 10903.38 505.35 54324.00 88888.00 2016-04-01 15:00:14.409 092 10903.29 505.37 54323.97 88888.00 2016-04-01 15:00:14.909 092 10903.26 505.27 54324.00 88888.00 2016-04-01 15:00:15.409 092 10903.22 505.22 54324.08 88888.00 2016-04-01 15:00:15.909 092 10903.22 505.21 54324.06 88888.00 2016-04-01 15:00:16.409 092 10903.21 505.21 54324.03 88888.00 2016-04-01 15:00:16.909 092 10903.23 505.24 54323.98 88888.00 2016-04-01 15:00:17.409 092 10903.27 505.27 54323.99 88888.00 2016-04-01 15:00:17.909 092 10903.29 505.34 54323.93 88888.00 2016-04-01 15:00:18.409 092 10903.28 505.33 54323.84 88888.00 2016-04-01 15:00:18.909 092 10903.34 505.38 54323.73 88888.00 2016-04-01 15:00:19.409 092 10903.44 505.40 54323.70 88888.00 2016-04-01 15:00:19.909 092 10903.46 505.35 54323.73 88888.00 2016-04-01 15:00:20.409 092 10903.38 505.38 54323.75 88888.00 2016-04-01 15:00:20.909 092 10903.28 505.39 54323.88 88888.00 2016-04-01 15:00:21.409 092 10903.18 505.50 54323.88 88888.00 2016-04-01 15:00:21.909 092 10903.22 505.58 54323.81 88888.00 2016-04-01 15:00:22.409 092 10903.27 505.58 54323.68 88888.00 2016-04-01 15:00:22.909 092 10903.17 505.65 54323.65 88888.00 2016-04-01 15:00:23.409 092 10903.18 505.65 54323.68 88888.00 2016-04-01 15:00:23.909 092 10903.20 505.72 54323.69 88888.00 2016-04-01 15:00:24.409 092 10903.13 505.74 54323.63 88888.00 2016-04-01 15:00:24.909 092 10903.15 505.77 54323.69 88888.00 2016-04-01 15:00:25.409 092 10903.15 505.73 54323.74 88888.00 2016-04-01 15:00:25.909 092 10903.12 505.72 54323.71 88888.00 2016-04-01 15:00:26.409 092 10903.15 505.68 54323.72 88888.00 2016-04-01 15:00:26.909 092 10903.12 505.69 54323.71 88888.00 2016-04-01 15:00:27.409 092 10903.16 505.67 54323.69 88888.00 2016-04-01 15:00:27.909 092 10903.18 505.71 54323.66 88888.00 2016-04-01 15:00:28.409 092 10903.18 505.73 54323.60 88888.00 2016-04-01 15:00:28.909 092 10903.18 505.72 54323.66 88888.00 2016-04-01 15:00:29.409 092 10903.17 505.75 54323.71 88888.00 2016-04-01 15:00:29.909 092 10903.18 505.80 54323.69 88888.00 2016-04-01 15:00:30.409 092 10903.18 505.80 54323.70 88888.00 2016-04-01 15:00:30.909 092 10903.20 505.77 54323.70 88888.00 2016-04-01 15:00:31.409 092 10903.18 505.78 54323.65 88888.00 2016-04-01 15:00:31.909 092 10903.54 505.77 54323.33 88888.00 2016-04-01 15:00:32.409 092 10904.48 506.02 54322.98 88888.00 2016-04-01 15:00:32.909 092 10904.83 506.07 54322.87 88888.00 2016-04-01 15:00:33.409 092 10904.51 505.82 54322.98 88888.00 2016-04-01 15:00:33.909 092 10903.53 505.59 54323.52 88888.00 2016-04-01 15:00:34.409 092 10903.33 505.51 54323.79 88888.00 2016-04-01 15:00:34.909 092 10903.29 505.56 54323.80 88888.00 2016-04-01 15:00:35.409 092 10903.26 505.57 54323.78 88888.00 2016-04-01 15:00:35.909 092 10903.27 505.52 54323.72 88888.00 2016-04-01 15:00:36.409 092 10903.29 505.51 54323.71 88888.00 2016-04-01 15:00:36.909 092 10903.31 505.43 54323.80 88888.00 2016-04-01 15:00:37.409 092 10903.39 505.44 54323.73 88888.00 2016-04-01 15:00:37.909 092 10903.42 505.42 54323.71 88888.00 2016-04-01 15:00:38.409 092 10903.42 505.38 54323.82 88888.00 2016-04-01 15:00:38.909 092 10903.47 505.31 54323.74 88888.00 2016-04-01 15:00:39.409 092 10903.52 505.29 54323.72 88888.00 2016-04-01 15:00:39.909 092 10903.50 505.29 54323.64 88888.00 2016-04-01 15:00:40.409 092 10903.50 505.27 54323.63 88888.00 2016-04-01 15:00:40.909 092 10903.60 505.31 54323.68 88888.00 2016-04-01 15:00:41.409 092 10903.59 505.32 54323.75 88888.00 2016-04-01 15:00:41.909 092 10903.58 505.22 54323.69 88888.00 2016-04-01 15:00:42.409 092 10903.59 505.16 54323.70 88888.00 2016-04-01 15:00:42.909 092 10903.67 505.14 54323.71 88888.00 2016-04-01 15:00:43.409 092 10903.60 505.13 54323.79 88888.00 2016-04-01 15:00:43.909 092 10903.55 505.08 54323.78 88888.00 2016-04-01 15:00:44.409 092 10903.62 505.01 54323.74 88888.00 2016-04-01 15:00:44.909 092 10903.62 504.98 54323.75 88888.00 2016-04-01 15:00:45.409 092 10903.58 504.97 54323.78 88888.00 2016-04-01 15:00:45.909 092 10903.57 505.00 54323.80 88888.00 2016-04-01 15:00:46.409 092 10903.54 504.98 54323.80 88888.00 2016-04-01 15:00:46.909 092 10903.58 504.99 54323.75 88888.00 2016-04-01 15:00:47.409 092 10903.68 504.93 54323.79 88888.00 2016-04-01 15:00:47.909 092 10903.74 504.91 54323.70 88888.00 2016-04-01 15:00:48.409 092 10903.71 504.90 54323.71 88888.00 2016-04-01 15:00:48.909 092 10903.76 504.97 54323.79 88888.00 2016-04-01 15:00:49.409 092 10903.73 504.96 54323.83 88888.00 2016-04-01 15:00:49.909 092 10903.73 504.93 54323.75 88888.00 2016-04-01 15:00:50.409 092 10903.81 504.91 54323.72 88888.00 2016-04-01 15:00:50.909 092 10903.80 504.89 54323.72 88888.00 2016-04-01 15:00:51.409 092 10903.67 504.88 54323.83 88888.00 2016-04-01 15:00:51.909 092 10903.58 504.87 54323.80 88888.00 2016-04-01 15:00:52.409 092 10903.63 504.81 54323.66 88888.00 2016-04-01 15:00:52.909 092 10903.67 504.79 54323.65 88888.00 2016-04-01 15:00:53.409 092 10903.71 504.84 54323.62 88888.00 2016-04-01 15:00:53.909 092 10903.73 504.84 54323.61 88888.00 2016-04-01 15:00:54.409 092 10903.76 504.85 54323.53 88888.00 2016-04-01 15:00:54.909 092 10903.85 504.89 54323.53 88888.00 2016-04-01 15:00:55.409 092 10903.85 504.91 54323.64 88888.00 2016-04-01 15:00:55.909 092 10903.84 504.92 54323.63 88888.00 2016-04-01 15:00:56.409 092 10903.91 504.92 54323.54 88888.00 2016-04-01 15:00:56.909 092 10903.97 504.95 54323.57 88888.00 2016-04-01 15:00:57.409 092 10904.05 504.91 54323.61 88888.00 2016-04-01 15:00:57.909 092 10904.14 504.85 54323.59 88888.00 2016-04-01 15:00:58.409 092 10904.28 504.81 54323.55 88888.00 2016-04-01 15:00:58.909 092 10904.38 504.83 54323.51 88888.00 2016-04-01 15:00:59.409 092 10904.46 504.88 54323.56 88888.00 2016-04-01 15:00:59.909 092 10904.47 504.92 54323.57 88888.00 2016-04-01 15:01:00.409 092 10904.49 504.91 54323.52 88888.00 2016-04-01 15:01:00.909 092 10904.58 504.85 54323.42 88888.00 2016-04-01 15:01:01.409 092 10904.58 504.90 54323.39 88888.00 2016-04-01 15:01:01.909 092 10904.56 504.92 54323.43 88888.00 2016-04-01 15:01:02.409 092 10904.61 504.93 54323.34 88888.00 2016-04-01 15:01:02.909 092 10904.65 504.91 54323.38 88888.00 2016-04-01 15:01:03.409 092 10904.68 504.90 54323.34 88888.00 2016-04-01 15:01:03.909 092 10904.73 504.91 54323.19 88888.00 2016-04-01 15:01:04.409 092 10904.74 504.90 54323.11 88888.00 2016-04-01 15:01:04.909 092 10904.77 504.87 54323.17 88888.00 2016-04-01 15:01:05.409 092 10904.80 504.90 54323.20 88888.00 2016-04-01 15:01:05.909 092 10904.80 504.90 54323.18 88888.00 2016-04-01 15:01:06.409 092 10904.83 504.90 54323.10 88888.00 2016-04-01 15:01:06.909 092 10904.83 504.85 54323.09 88888.00 2016-04-01 15:01:07.409 092 10904.86 504.82 54323.07 88888.00 2016-04-01 15:01:07.909 092 10904.94 504.76 54323.04 88888.00 2016-04-01 15:01:08.409 092 10904.96 504.75 54322.95 88888.00 2016-04-01 15:01:08.909 092 10904.94 504.78 54322.95 88888.00 2016-04-01 15:01:09.409 092 10905.00 504.74 54322.93 88888.00 2016-04-01 15:01:09.909 092 10905.04 504.65 54322.99 88888.00 2016-04-01 15:01:10.409 092 10905.10 504.62 54323.00 88888.00 2016-04-01 15:01:10.909 092 10905.10 504.62 54322.94 88888.00 2016-04-01 15:01:11.409 092 10905.08 504.56 54322.92 88888.00 2016-04-01 15:01:11.909 092 10905.08 504.48 54322.82 88888.00 2016-04-01 15:01:12.409 092 10905.16 504.50 54322.87 88888.00 2016-04-01 15:01:12.909 092 10905.16 504.55 54323.03 88888.00 2016-04-01 15:01:13.409 092 10905.15 504.50 54323.01 88888.00 2016-04-01 15:01:13.909 092 10905.19 504.49 54322.93 88888.00 2016-04-01 15:01:14.409 092 10905.24 504.49 54322.94 88888.00 2016-04-01 15:01:14.909 092 10905.21 504.49 54322.81 88888.00 2016-04-01 15:01:15.409 092 10905.16 504.48 54322.78 88888.00 2016-04-01 15:01:15.909 092 10905.21 504.47 54322.86 88888.00 2016-04-01 15:01:16.409 092 10905.22 504.50 54322.91 88888.00 2016-04-01 15:01:16.909 092 10905.25 504.37 54322.87 88888.00 2016-04-01 15:01:17.409 092 10905.21 504.34 54323.01 88888.00 2016-04-01 15:01:17.909 092 10905.19 504.41 54323.10 88888.00 2016-04-01 15:01:18.409 092 10905.12 504.33 54323.20 88888.00 2016-04-01 15:01:18.909 092 10905.14 504.28 54323.25 88888.00 2016-04-01 15:01:19.409 092 10905.19 504.22 54323.22 88888.00 2016-04-01 15:01:19.909 092 10905.15 504.23 54323.27 88888.00 2016-04-01 15:01:20.409 092 10905.19 504.19 54323.31 88888.00 2016-04-01 15:01:20.909 092 10905.22 504.16 54323.46 88888.00 2016-04-01 15:01:21.409 092 10905.16 504.13 54323.53 88888.00 2016-04-01 15:01:21.909 092 10905.15 504.08 54323.55 88888.00 2016-04-01 15:01:22.409 092 10905.17 504.13 54323.53 88888.00 2016-04-01 15:01:22.909 092 10905.22 504.16 54323.35 88888.00 2016-04-01 15:01:23.409 092 10905.21 504.21 54323.46 88888.00 2016-04-01 15:01:23.909 092 10905.20 504.23 54323.55 88888.00 2016-04-01 15:01:24.409 092 10905.15 504.20 54323.53 88888.00 2016-04-01 15:01:24.909 092 10905.12 504.16 54323.61 88888.00 2016-04-01 15:01:25.409 092 10905.16 504.16 54323.64 88888.00 2016-04-01 15:01:25.909 092 10905.21 504.11 54323.70 88888.00 2016-04-01 15:01:26.409 092 10905.24 504.07 54323.73 88888.00 2016-04-01 15:01:26.909 092 10905.26 504.07 54323.75 88888.00 2016-04-01 15:01:27.409 092 10905.25 504.03 54323.75 88888.00 2016-04-01 15:01:27.909 092 10905.26 504.03 54323.83 88888.00 2016-04-01 15:01:28.409 092 10905.27 504.04 54323.88 88888.00 2016-04-01 15:01:28.909 092 10905.32 503.99 54323.90 88888.00 2016-04-01 15:01:29.409 092 10905.31 503.91 54323.87 88888.00 2016-04-01 15:01:29.909 092 10905.36 503.92 54323.78 88888.00 2016-04-01 15:01:30.409 092 10905.31 503.89 54323.89 88888.00 2016-04-01 15:01:30.909 092 10905.24 503.82 54323.86 88888.00 2016-04-01 15:01:31.409 092 10905.16 503.82 54323.81 88888.00 2016-04-01 15:01:31.909 092 10905.16 503.79 54323.79 88888.00 2016-04-01 15:01:32.409 092 10905.16 503.83 54323.77 88888.00 2016-04-01 15:01:32.909 092 10905.15 503.77 54323.83 88888.00 2016-04-01 15:01:33.409 092 10905.21 503.69 54323.81 88888.00 2016-04-01 15:01:33.909 092 10905.19 503.70 54323.69 88888.00 2016-04-01 15:01:34.409 092 10905.21 503.71 54323.56 88888.00 2016-04-01 15:01:34.909 092 10905.16 503.68 54323.54 88888.00 2016-04-01 15:01:35.409 092 10905.10 503.61 54323.59 88888.00 2016-04-01 15:01:35.909 092 10905.15 503.54 54323.69 88888.00 2016-04-01 15:01:36.409 092 10905.12 503.48 54323.71 88888.00 2016-04-01 15:01:36.909 092 10905.09 503.45 54323.74 88888.00 2016-04-01 15:01:37.409 092 10905.08 503.48 54323.72 88888.00 2016-04-01 15:01:37.909 092 10905.05 503.44 54323.71 88888.00 2016-04-01 15:01:38.409 092 10905.01 503.40 54323.73 88888.00 2016-04-01 15:01:38.909 092 10905.01 503.39 54323.69 88888.00 2016-04-01 15:01:39.409 092 10905.04 503.38 54323.71 88888.00 2016-04-01 15:01:39.909 092 10905.03 503.39 54323.72 88888.00 2016-04-01 15:01:40.409 092 10905.01 503.43 54323.72 88888.00 2016-04-01 15:01:40.909 092 10905.04 503.41 54323.69 88888.00 2016-04-01 15:01:41.409 092 10905.06 503.40 54323.68 88888.00 2016-04-01 15:01:41.909 092 10905.06 503.44 54323.64 88888.00 2016-04-01 15:01:42.409 092 10905.03 503.46 54323.77 88888.00 2016-04-01 15:01:42.909 092 10905.03 503.40 54323.77 88888.00 2016-04-01 15:01:43.409 092 10904.99 503.39 54323.75 88888.00 2016-04-01 15:01:43.909 092 10904.93 503.39 54323.80 88888.00 2016-04-01 15:01:44.409 092 10904.95 503.33 54323.87 88888.00 2016-04-01 15:01:44.909 092 10904.96 503.38 54323.97 88888.00 2016-04-01 15:01:45.409 092 10904.85 503.32 54324.15 88888.00 2016-04-01 15:01:45.909 092 10904.79 503.30 54324.24 88888.00 2016-04-01 15:01:46.409 092 10904.72 503.23 54324.25 88888.00 2016-04-01 15:01:46.909 092 10904.64 503.22 54324.28 88888.00 2016-04-01 15:01:47.409 092 10904.64 503.23 54324.27 88888.00 2016-04-01 15:01:47.909 092 10904.59 503.24 54324.25 88888.00 2016-04-01 15:01:48.409 092 10904.61 503.23 54324.24 88888.00 2016-04-01 15:01:48.909 092 10904.62 503.16 54324.27 88888.00 2016-04-01 15:01:49.409 092 10904.61 503.13 54324.17 88888.00 2016-04-01 15:01:49.909 092 10904.61 503.05 54323.92 88888.00 2016-04-01 15:01:50.409 092 10904.62 503.05 54323.87 88888.00 2016-04-01 15:01:50.909 092 10904.61 503.10 54323.98 88888.00 2016-04-01 15:01:51.409 092 10904.62 503.06 54324.13 88888.00 2016-04-01 15:01:51.909 092 10904.58 503.13 54324.17 88888.00 2016-04-01 15:01:52.409 092 10904.65 503.07 54324.22 88888.00 2016-04-01 15:01:52.909 092 10904.65 503.02 54324.14 88888.00 2016-04-01 15:01:53.409 092 10904.61 502.97 54324.13 88888.00 2016-04-01 15:01:53.909 092 10904.63 502.99 54324.17 88888.00 2016-04-01 15:01:54.409 092 10904.67 502.98 54324.25 88888.00 2016-04-01 15:01:54.909 092 10904.67 503.03 54324.33 88888.00 2016-04-01 15:01:55.409 092 10904.69 503.02 54324.26 88888.00 2016-04-01 15:01:55.909 092 10904.74 503.02 54324.17 88888.00 2016-04-01 15:01:56.409 092 10904.72 503.09 54324.17 88888.00 2016-04-01 15:01:56.909 092 10904.80 503.04 54324.26 88888.00 2016-04-01 15:01:57.409 092 10904.82 503.03 54324.33 88888.00 2016-04-01 15:01:57.909 092 10904.85 503.03 54324.36 88888.00 2016-04-01 15:01:58.409 092 10904.82 503.03 54324.41 88888.00 2016-04-01 15:01:58.909 092 10904.84 502.99 54324.38 88888.00 2016-04-01 15:01:59.409 092 10904.86 503.04 54324.32 88888.00 2016-04-01 15:01:59.909 092 10904.86 503.02 54324.26 88888.00 2016-04-01 15:02:00.409 092 10904.88 503.04 54324.26 88888.00 2016-04-01 15:02:00.909 092 10904.88 503.09 54324.27 88888.00 2016-04-01 15:02:01.409 092 10904.88 503.09 54324.27 88888.00 2016-04-01 15:02:01.909 092 10904.96 503.03 54324.28 88888.00 2016-04-01 15:02:02.409 092 10904.96 503.03 54324.34 88888.00 2016-04-01 15:02:02.909 092 10905.03 502.99 54324.30 88888.00 2016-04-01 15:02:03.409 092 10905.03 503.05 54324.28 88888.00 2016-04-01 15:02:03.909 092 10905.09 503.09 54324.28 88888.00 2016-04-01 15:02:04.409 092 10905.06 503.04 54324.26 88888.00 2016-04-01 15:02:04.909 092 10905.11 503.03 54324.34 88888.00 2016-04-01 15:02:05.409 092 10905.20 503.07 54324.39 88888.00 2016-04-01 15:02:05.909 092 10905.19 503.09 54324.32 88888.00 2016-04-01 15:02:06.409 092 10905.26 503.11 54324.26 88888.00 2016-04-01 15:02:06.909 092 10905.30 503.04 54324.31 88888.00 2016-04-01 15:02:07.409 092 10905.32 503.01 54324.30 88888.00 2016-04-01 15:02:07.909 092 10905.38 502.99 54324.27 88888.00 2016-04-01 15:02:08.409 092 10905.43 502.94 54324.23 88888.00 2016-04-01 15:02:08.909 092 10905.46 502.93 54324.25 88888.00 2016-04-01 15:02:09.409 092 10905.55 502.90 54324.22 88888.00 2016-04-01 15:02:09.909 092 10905.62 502.87 54324.15 88888.00 2016-04-01 15:02:10.409 092 10905.64 502.82 54324.07 88888.00 2016-04-01 15:02:10.909 092 10905.66 502.80 54324.14 88888.00 2016-04-01 15:02:11.409 092 10905.68 502.72 54324.14 88888.00 2016-04-01 15:02:11.909 092 10905.63 502.63 54324.06 88888.00 2016-04-01 15:02:12.409 092 10905.58 502.59 54324.01 88888.00 2016-04-01 15:02:12.909 092 10905.64 502.61 54324.07 88888.00 2016-04-01 15:02:13.409 092 10905.73 502.56 54324.10 88888.00 2016-04-01 15:02:13.909 092 10905.73 502.50 54324.08 88888.00 2016-04-01 15:02:14.409 092 10905.74 502.40 54324.06 88888.00 2016-04-01 15:02:14.909 092 10905.80 502.45 54324.04 88888.00 2016-04-01 15:02:15.409 092 10905.90 502.36 54324.05 88888.00 2016-04-01 15:02:15.909 092 10906.04 502.23 54324.07 88888.00 2016-04-01 15:02:16.409 092 10906.14 502.21 54324.06 88888.00 2016-04-01 15:02:16.909 092 10906.16 502.18 54324.10 88888.00 2016-04-01 15:02:17.409 092 10906.18 502.13 54324.09 88888.00 2016-04-01 15:02:17.909 092 10906.23 502.12 54324.08 88888.00 2016-04-01 15:02:18.409 092 10906.23 502.11 54324.13 88888.00 2016-04-01 15:02:18.909 092 10906.23 502.08 54324.04 88888.00 2016-04-01 15:02:19.409 092 10906.24 502.04 54324.03 88888.00 2016-04-01 15:02:19.909 092 10906.23 502.02 54323.98 88888.00 2016-04-01 15:02:20.409 092 10906.24 501.97 54323.98 88888.00 2016-04-01 15:02:20.909 092 10906.34 501.94 54324.08 88888.00 2016-04-01 15:02:21.409 092 10906.34 501.91 54324.08 88888.00 2016-04-01 15:02:21.909 092 10906.29 501.93 54324.14 88888.00 2016-04-01 15:02:22.409 092 10906.30 501.91 54324.10 88888.00 2016-04-01 15:02:22.909 092 10906.29 501.89 54324.06 88888.00 2016-04-01 15:02:23.409 092 10906.24 501.93 54324.10 88888.00 2016-04-01 15:02:23.909 092 10906.14 501.96 54324.10 88888.00 2016-04-01 15:02:24.409 092 10906.09 501.92 54324.09 88888.00 2016-04-01 15:02:24.909 092 10906.00 501.88 54324.13 88888.00 2016-04-01 15:02:25.409 092 10905.95 501.91 54324.07 88888.00 2016-04-01 15:02:25.909 092 10905.95 501.89 54324.15 88888.00 2016-04-01 15:02:26.409 092 10905.84 501.84 54324.19 88888.00 2016-04-01 15:02:26.909 092 10905.73 501.79 54324.14 88888.00 2016-04-01 15:02:27.409 092 10905.77 501.79 54324.18 88888.00 2016-04-01 15:02:27.909 092 10905.72 501.85 54324.28 88888.00 2016-04-01 15:02:28.409 092 10905.74 501.86 54324.42 88888.00 2016-04-01 15:02:28.909 092 10905.69 501.80 54324.40 88888.00 2016-04-01 15:02:29.409 092 10905.55 501.76 54324.44 88888.00 2016-04-01 15:02:29.909 092 10905.40 501.79 54324.43 88888.00 2016-04-01 15:02:30.409 092 10905.35 501.87 54324.48 88888.00 2016-04-01 15:02:30.909 092 10905.25 501.94 54324.51 88888.00 2016-04-01 15:02:31.409 092 10905.16 501.89 54324.49 88888.00 2016-04-01 15:02:31.909 092 10905.16 501.93 54324.51 88888.00 2016-04-01 15:02:32.409 092 10904.96 501.84 54324.51 88888.00 2016-04-01 15:02:32.909 092 10904.90 501.79 54324.49 88888.00 2016-04-01 15:02:33.409 092 10904.90 501.80 54324.43 88888.00 2016-04-01 15:02:33.909 092 10904.77 501.81 54324.44 88888.00 2016-04-01 15:02:34.409 092 10904.72 501.80 54324.44 88888.00 2016-04-01 15:02:34.909 092 10904.63 501.79 54324.38 88888.00 2016-04-01 15:02:35.409 092 10904.57 501.76 54324.32 88888.00 2016-04-01 15:02:35.909 092 10904.53 501.74 54324.32 88888.00 2016-04-01 15:02:36.409 092 10904.47 501.75 54324.33 88888.00 2016-04-01 15:02:36.909 092 10904.47 501.71 54324.27 88888.00 2016-04-01 15:02:37.409 092 10904.52 501.75 54324.28 88888.00 2016-04-01 15:02:37.909 092 10904.52 501.83 54324.34 88888.00 2016-04-01 15:02:38.409 092 10904.51 501.80 54324.42 88888.00 2016-04-01 15:02:38.909 092 10904.54 501.87 54324.49 88888.00 2016-04-01 15:02:39.409 092 10904.58 501.87 54324.49 88888.00 2016-04-01 15:02:39.909 092 10904.47 501.86 54324.58 88888.00 2016-04-01 15:02:40.409 092 10904.30 501.84 54324.62 88888.00 2016-04-01 15:02:40.909 092 10904.14 501.77 54324.70 88888.00 2016-04-01 15:02:41.409 092 10904.06 501.61 54324.80 88888.00 2016-04-01 15:02:41.909 092 10904.01 501.64 54324.83 88888.00 2016-04-01 15:02:42.409 092 10903.91 501.69 54324.89 88888.00 2016-04-01 15:02:42.909 092 10903.91 501.68 54324.97 88888.00 2016-04-01 15:02:43.409 092 10903.86 501.74 54325.05 88888.00 2016-04-01 15:02:43.909 092 10903.85 501.72 54325.06 88888.00 2016-04-01 15:02:44.409 092 10903.83 501.74 54325.06 88888.00 2016-04-01 15:02:44.909 092 10903.83 501.78 54325.03 88888.00 2016-04-01 15:02:45.409 092 10903.79 501.84 54325.09 88888.00 2016-04-01 15:02:45.909 092 10903.76 501.84 54325.14 88888.00 2016-04-01 15:02:46.409 092 10903.67 501.84 54325.21 88888.00 2016-04-01 15:02:46.909 092 10903.59 501.83 54325.31 88888.00 2016-04-01 15:02:47.409 092 10903.58 501.80 54325.41 88888.00 2016-04-01 15:02:47.909 092 10903.59 501.78 54325.52 88888.00 2016-04-01 15:02:48.409 092 10903.64 501.77 54325.55 88888.00 2016-04-01 15:02:48.909 092 10903.62 501.83 54325.63 88888.00 2016-04-01 15:02:49.409 092 10903.63 501.85 54325.68 88888.00 2016-04-01 15:02:49.909 092 10903.60 501.77 54325.70 88888.00 2016-04-01 15:02:50.409 092 10903.60 501.68 54325.66 88888.00 2016-04-01 15:02:50.909 092 10903.58 501.68 54325.71 88888.00 2016-04-01 15:02:51.409 092 10903.53 501.67 54325.76 88888.00 2016-04-01 15:02:51.909 092 10903.60 501.58 54325.82 88888.00 2016-04-01 15:02:52.409 092 10903.67 501.57 54325.82 88888.00 2016-04-01 15:02:52.909 092 10903.70 501.58 54325.83 88888.00 2016-04-01 15:02:53.409 092 10903.73 501.55 54325.82 88888.00 2016-04-01 15:02:53.909 092 10903.76 501.52 54325.73 88888.00 2016-04-01 15:02:54.409 092 10903.71 501.45 54325.80 88888.00 2016-04-01 15:02:54.909 092 10903.63 501.34 54325.91 88888.00 2016-04-01 15:02:55.409 092 10903.55 501.36 54325.96 88888.00 2016-04-01 15:02:55.909 092 10903.63 501.36 54325.99 88888.00 2016-04-01 15:02:56.409 092 10903.67 501.36 54326.08 88888.00 2016-04-01 15:02:56.909 092 10903.73 501.34 54326.09 88888.00 2016-04-01 15:02:57.409 092 10903.83 501.38 54326.01 88888.00 2016-04-01 15:02:57.909 092 10903.91 501.33 54325.94 88888.00 2016-04-01 15:02:58.409 092 10903.88 501.27 54325.97 88888.00 2016-04-01 15:02:58.909 092 10903.88 501.23 54326.05 88888.00 2016-04-01 15:02:59.409 092 10903.93 501.25 54326.08 88888.00 2016-04-01 15:02:59.909 092 10903.97 501.33 54326.08 88888.00 2016-04-01 15:03:00.409 092 10904.04 501.30 54326.09 88888.00 2016-04-01 15:03:00.909 092 10904.10 501.30 54326.03 88888.00 2016-04-01 15:03:01.409 092 10904.23 501.37 54326.02 88888.00 2016-04-01 15:03:01.909 092 10904.26 501.34 54326.07 88888.00 2016-04-01 15:03:02.409 092 10904.25 501.36 54326.17 88888.00 2016-04-01 15:03:02.909 092 10904.30 501.40 54326.20 88888.00 2016-04-01 15:03:03.409 092 10904.31 501.43 54326.15 88888.00 2016-04-01 15:03:03.909 092 10904.35 501.36 54326.03 88888.00 2016-04-01 15:03:04.409 092 10904.35 501.36 54325.99 88888.00 2016-04-01 15:03:04.909 092 10904.37 501.29 54325.94 88888.00 2016-04-01 15:03:05.409 092 10904.47 501.30 54325.88 88888.00 2016-04-01 15:03:05.909 092 10904.70 501.37 54325.87 88888.00 2016-04-01 15:03:06.409 092 10904.98 501.59 54325.74 88888.00 2016-04-01 15:03:06.909 092 10904.98 501.78 54325.68 88888.00 2016-04-01 15:03:07.409 092 10904.75 501.86 54325.74 88888.00 2016-04-01 15:03:07.909 092 10904.67 502.03 54325.75 88888.00 2016-04-01 15:03:08.409 092 10904.77 502.13 54325.67 88888.00 2016-04-01 15:03:08.909 092 10904.94 502.17 54325.62 88888.00 2016-04-01 15:03:09.409 092 10905.01 502.31 54325.57 88888.00 2016-04-01 15:03:09.909 092 10904.90 502.40 54325.61 88888.00 2016-04-01 15:03:10.410 092 10904.56 502.47 54325.76 88888.00 2016-04-01 15:03:10.910 092 10904.18 502.36 54325.84 88888.00 2016-04-01 15:03:11.410 092 10903.78 502.06 54325.94 88888.00 2016-04-01 15:03:11.910 092 10903.50 501.70 54326.01 88888.00 2016-04-01 15:03:12.410 092 10903.38 501.37 54326.21 88888.00 2016-04-01 15:03:12.910 092 10903.43 501.10 54326.18 88888.00 2016-04-01 15:03:13.410 092 10903.52 501.00 54326.15 88888.00 2016-04-01 15:03:13.910 092 10903.58 501.03 54326.06 88888.00 2016-04-01 15:03:14.410 092 10903.55 501.12 54326.05 88888.00 2016-04-01 15:03:14.910 092 10903.65 501.19 54326.07 88888.00 2016-04-01 15:03:15.410 092 10903.76 501.26 54326.09 88888.00 2016-04-01 15:03:15.910 092 10903.90 501.37 54326.11 88888.00 2016-04-01 15:03:16.410 092 10904.01 501.49 54326.06 88888.00 2016-04-01 15:03:16.910 092 10904.02 501.51 54326.01 88888.00 2016-04-01 15:03:17.410 092 10904.00 501.51 54326.00 88888.00 2016-04-01 15:03:17.910 092 10903.97 501.49 54325.96 88888.00 2016-04-01 15:03:18.410 092 10903.99 501.49 54326.06 88888.00 2016-04-01 15:03:18.910 092 10904.17 501.55 54325.92 88888.00 2016-04-01 15:03:19.410 092 10904.59 501.62 54325.68 88888.00 2016-04-01 15:03:19.910 092 10904.77 501.79 54325.79 88888.00 2016-04-01 15:03:20.410 092 10904.85 502.10 54325.77 88888.00 2016-04-01 15:03:20.910 092 10904.91 502.28 54325.83 88888.00 2016-04-01 15:03:21.410 092 10904.74 502.38 54325.93 88888.00 2016-04-01 15:03:21.910 092 10904.42 502.34 54326.08 88888.00 2016-04-01 15:03:22.410 092 10904.06 501.89 54326.08 88888.00 2016-04-01 15:03:22.910 092 10903.80 501.71 54326.19 88888.00 2016-04-01 15:03:23.410 092 10903.70 501.69 54326.19 88888.00 2016-04-01 15:03:23.910 092 10903.68 501.69 54326.21 88888.00 2016-04-01 15:03:24.410 092 10903.63 501.67 54326.26 88888.00 2016-04-01 15:03:24.910 092 10903.55 501.67 54326.26 88888.00 2016-04-01 15:03:25.410 092 10903.59 501.68 54326.21 88888.00 2016-04-01 15:03:25.910 092 10903.48 501.64 54326.19 88888.00 2016-04-01 15:03:26.410 092 10903.46 501.58 54326.24 88888.00 2016-04-01 15:03:26.910 092 10903.48 501.59 54326.31 88888.00 2016-04-01 15:03:27.410 092 10903.37 501.60 54326.26 88888.00 2016-04-01 15:03:27.910 092 10903.29 501.64 54326.27 88888.00 2016-04-01 15:03:28.410 092 10903.25 501.58 54326.26 88888.00 2016-04-01 15:03:28.910 092 10903.26 501.53 54326.17 88888.00 2016-04-01 15:03:29.410 092 10903.25 501.51 54326.19 88888.00 2016-04-01 15:03:29.910 092 10903.28 501.41 54326.19 88888.00 2016-04-01 15:03:30.410 092 10903.34 501.40 54326.20 88888.00 2016-04-01 15:03:30.910 092 10903.42 501.47 54326.24 88888.00 2016-04-01 15:03:31.410 092 10903.55 501.59 54326.44 88888.00 2016-04-01 15:03:31.910 092 10903.83 501.62 54326.54 88888.00 2016-04-01 15:03:32.410 092 10903.88 501.60 54326.55 88888.00 2016-04-01 15:03:32.910 092 10903.90 501.63 54326.56 88888.00 2016-04-01 15:03:33.410 092 10903.91 501.63 54326.72 88888.00 2016-04-01 15:03:33.910 092 10903.86 501.66 54326.93 88888.00 2016-04-01 15:03:34.410 092 10903.88 501.62 54326.89 88888.00 2016-04-01 15:03:34.910 092 10903.89 501.55 54326.85 88888.00 2016-04-01 15:03:35.410 092 10903.84 501.60 54326.91 88888.00 2016-04-01 15:03:35.910 092 10903.86 501.67 54327.15 88888.00 2016-04-01 15:03:36.410 092 10903.91 501.78 54327.41 88888.00 2016-04-01 15:03:36.910 092 10904.09 501.91 54327.83 88888.00 2016-04-01 15:03:37.410 092 10904.22 501.94 54328.20 88888.00 2016-04-01 15:03:37.910 092 10904.35 502.02 54328.56 88888.00 2016-04-01 15:03:38.410 092 10904.37 502.18 54328.95 88888.00 2016-04-01 15:03:38.910 092 10904.37 502.39 54329.28 88888.00 2016-04-01 15:03:39.410 092 10904.40 502.55 54329.53 88888.00 2016-04-01 15:03:39.910 092 10904.49 502.77 54329.75 88888.00 2016-04-01 15:03:40.410 092 10905.01 503.05 54329.51 88888.00 2016-04-01 15:03:40.910 092 10905.20 503.43 54329.51 88888.00 2016-04-01 15:03:41.410 092 10905.01 503.65 54329.77 88888.00 2016-04-01 15:03:41.910 092 10904.90 503.94 54330.00 88888.00 2016-04-01 15:03:42.410 092 10904.78 504.11 54330.12 88888.00 2016-04-01 15:03:42.910 092 10904.93 504.40 54330.18 88888.00 2016-04-01 15:03:43.410 092 10905.08 504.65 54330.20 88888.00 2016-04-01 15:03:43.910 092 10905.40 505.00 54330.28 88888.00 2016-04-01 15:03:44.410 092 10904.84 504.64 54330.40 88888.00 2016-04-01 15:03:44.910 092 10904.40 504.09 54330.62 88888.00 2016-04-01 15:03:45.410 092 10904.88 503.85 54330.89 88888.00 2016-04-01 15:03:45.910 092 10906.23 504.65 54330.35 88888.00 2016-04-01 15:03:46.410 092 10906.04 505.22 54329.88 88888.00 2016-04-01 15:03:46.910 092 10904.63 504.07 54330.58 88888.00 2016-04-01 15:03:47.410 092 10904.14 503.83 54331.03 88888.00 2016-04-01 15:03:47.910 092 10904.79 503.87 54330.97 88888.00 2016-04-01 15:03:48.410 092 10904.88 504.00 54331.20 88888.00 2016-04-01 15:03:48.910 092 10905.45 504.19 54331.28 88888.00 2016-04-01 15:03:49.410 092 10905.64 504.45 54331.37 88888.00 2016-04-01 15:03:49.910 092 10905.99 504.70 54331.35 88888.00 2016-04-01 15:03:50.410 092 10906.06 504.88 54331.43 88888.00 2016-04-01 15:03:50.910 092 10906.24 505.00 54331.59 88888.00 2016-04-01 15:03:51.410 092 10906.37 504.74 54331.69 88888.00 2016-04-01 15:03:51.910 092 10906.34 504.95 54331.55 88888.00 2016-04-01 15:03:52.410 092 10906.21 505.06 54331.54 88888.00 2016-04-01 15:03:52.910 092 10906.18 505.13 54331.56 88888.00 2016-04-01 15:03:53.410 092 10906.03 505.29 54331.51 88888.00 2016-04-01 15:03:53.910 092 10905.94 505.24 54331.43 88888.00 2016-04-01 15:03:54.410 092 10905.97 504.97 54331.46 88888.00 2016-04-01 15:03:54.910 092 10906.03 504.83 54331.54 88888.00 2016-04-01 15:03:55.410 092 10906.11 504.89 54331.66 88888.00 2016-04-01 15:03:55.910 092 10906.15 504.98 54331.67 88888.00 2016-04-01 15:03:56.410 092 10906.41 505.08 54331.79 88888.00 2016-04-01 15:03:56.910 092 10906.55 505.13 54331.86 88888.00 2016-04-01 15:03:57.410 092 10906.37 505.07 54331.81 88888.00 2016-04-01 15:03:57.910 092 10906.23 504.87 54331.91 88888.00 2016-04-01 15:03:58.410 092 10906.14 504.76 54332.02 88888.00 2016-04-01 15:03:58.910 092 10906.10 504.71 54332.15 88888.00 2016-04-01 15:03:59.410 092 10906.13 504.62 54332.13 88888.00 2016-04-01 15:03:59.910 092 10906.14 504.59 54332.14 88888.00 2016-04-01 15:04:00.410 092 10906.15 504.58 54332.22 88888.00 2016-04-01 15:04:00.910 092 10906.18 504.51 54332.24 88888.00 2016-04-01 15:04:01.410 092 10906.10 504.42 54332.31 88888.00 2016-04-01 15:04:01.910 092 10906.05 504.41 54332.37 88888.00 2016-04-01 15:04:02.410 092 10906.04 504.31 54332.40 88888.00 2016-04-01 15:04:02.910 092 10906.03 504.29 54332.48 88888.00 2016-04-01 15:04:03.410 092 10906.08 504.21 54332.50 88888.00 2016-04-01 15:04:03.910 092 10906.08 504.09 54332.47 88888.00 2016-04-01 15:04:04.410 092 10906.13 503.97 54332.52 88888.00 2016-04-01 15:04:04.910 092 10906.09 503.97 54332.56 88888.00 2016-04-01 15:04:05.410 092 10906.08 503.96 54332.52 88888.00 2016-04-01 15:04:05.910 092 10906.04 503.91 54332.43 88888.00 2016-04-01 15:04:06.410 092 10905.98 503.91 54332.45 88888.00 2016-04-01 15:04:06.910 092 10905.93 503.94 54332.60 88888.00 2016-04-01 15:04:07.410 092 10905.87 503.89 54332.61 88888.00 2016-04-01 15:04:07.910 092 10905.80 503.87 54332.58 88888.00 2016-04-01 15:04:08.410 092 10905.71 503.96 54332.52 88888.00 2016-04-01 15:04:08.910 092 10905.67 504.05 54332.46 88888.00 2016-04-01 15:04:09.410 092 10905.66 504.09 54332.39 88888.00 2016-04-01 15:04:09.910 092 10905.67 504.06 54332.40 88888.00 2016-04-01 15:04:10.410 092 10905.67 504.06 54332.45 88888.00 2016-04-01 15:04:10.910 092 10905.58 504.06 54332.50 88888.00 2016-04-01 15:04:11.410 092 10905.57 504.04 54332.49 88888.00 2016-04-01 15:04:11.910 092 10905.56 504.05 54332.47 88888.00 2016-04-01 15:04:12.410 092 10905.57 504.06 54332.54 88888.00 2016-04-01 15:04:12.910 092 10905.51 504.09 54332.56 88888.00 2016-04-01 15:04:13.410 092 10905.56 504.12 54332.47 88888.00 2016-04-01 15:04:13.910 092 10905.58 504.06 54332.46 88888.00 2016-04-01 15:04:14.410 092 10905.58 504.08 54332.55 88888.00 2016-04-01 15:04:14.910 092 10905.67 504.08 54332.74 88888.00 2016-04-01 15:04:15.410 092 10905.63 504.02 54333.01 88888.00 2016-04-01 15:04:15.910 092 10905.61 503.97 54333.13 88888.00 2016-04-01 15:04:16.410 092 10905.68 503.98 54333.12 88888.00 2016-04-01 15:04:16.910 092 10905.69 503.94 54333.22 88888.00 2016-04-01 15:04:17.410 092 10905.76 503.81 54333.20 88888.00 2016-04-01 15:04:17.910 092 10905.79 503.83 54333.24 88888.00 2016-04-01 15:04:18.410 092 10905.72 503.86 54333.19 88888.00 2016-04-01 15:04:18.910 092 10905.64 503.89 54333.28 88888.00 2016-04-01 15:04:19.410 092 10905.64 503.86 54333.31 88888.00 2016-04-01 15:04:19.910 092 10905.69 503.95 54333.16 88888.00 2016-04-01 15:04:20.410 092 10905.79 503.97 54333.27 88888.00 2016-04-01 15:04:20.910 092 10906.00 504.09 54333.52 88888.00 2016-04-01 15:04:21.410 092 10906.19 504.16 54333.77 88888.00 2016-04-01 15:04:21.910 092 10906.46 504.11 54334.23 88888.00 2016-04-01 15:04:22.410 092 10906.74 504.30 54334.65 88888.00 2016-04-01 15:04:22.910 092 10907.13 504.42 54334.88 88888.00 2016-04-01 15:04:23.410 092 10907.39 504.57 54335.12 88888.00 2016-04-01 15:04:23.910 092 10907.59 504.76 54335.39 88888.00 2016-04-01 15:04:24.410 092 10907.71 504.97 54335.61 88888.00 2016-04-01 15:04:24.910 092 10907.78 505.20 54335.70 88888.00 2016-04-01 15:04:25.410 092 10907.92 505.33 54335.79 88888.00 2016-04-01 15:04:25.910 092 10908.02 505.49 54335.80 88888.00 2016-04-01 15:04:26.410 092 10908.02 505.59 54335.96 88888.00 2016-04-01 15:04:26.910 092 10908.07 505.67 54336.07 88888.00 2016-04-01 15:04:27.410 092 10908.01 505.67 54336.08 88888.00 2016-04-01 15:04:27.910 092 10908.08 505.66 54336.16 88888.00 2016-04-01 15:04:28.410 092 10908.22 505.64 54336.23 88888.00 2016-04-01 15:04:28.910 092 10908.19 505.63 54336.32 88888.00 2016-04-01 15:04:29.410 092 10908.25 505.61 54336.31 88888.00 2016-04-01 15:04:29.910 092 10908.43 505.69 54336.25 88888.00 2016-04-01 15:04:30.410 092 10908.50 505.77 54336.18 88888.00 2016-04-01 15:04:30.910 092 10908.65 505.91 54336.15 88888.00 2016-04-01 15:04:31.410 092 10908.77 506.14 54336.17 88888.00 2016-04-01 15:04:31.910 092 10908.82 506.36 54336.21 88888.00 2016-04-01 15:04:32.410 092 10908.83 506.58 54336.34 88888.00 2016-04-01 15:04:32.910 092 10908.76 506.78 54336.32 88888.00 2016-04-01 15:04:33.410 092 10908.65 507.00 54336.28 88888.00 2016-04-01 15:04:33.910 092 10908.54 507.08 54336.24 88888.00 2016-04-01 15:04:34.410 092 10908.38 507.12 54336.31 88888.00 2016-04-01 15:04:34.910 092 10908.34 507.13 54336.49 88888.00 2016-04-01 15:04:35.410 092 10908.31 507.17 54336.63 88888.00 2016-04-01 15:04:35.910 092 10908.35 507.11 54336.71 88888.00 2016-04-01 15:04:36.410 092 10908.34 507.08 54336.89 88888.00 2016-04-01 15:04:36.910 092 10908.36 507.00 54336.85 88888.00 2016-04-01 15:04:37.410 092 10908.44 506.87 54336.82 88888.00 2016-04-01 15:04:37.910 092 10908.44 506.82 54336.90 88888.00 2016-04-01 15:04:38.410 092 10908.54 506.81 54336.84 88888.00 2016-04-01 15:04:38.910 092 10908.55 506.82 54336.84 88888.00 2016-04-01 15:04:39.410 092 10908.62 506.73 54336.81 88888.00 2016-04-01 15:04:39.910 092 10908.62 506.58 54336.69 88888.00 2016-04-01 15:04:40.410 092 10908.65 506.54 54336.58 88888.00 2016-04-01 15:04:40.910 092 10908.65 506.52 54336.44 88888.00 2016-04-01 15:04:41.410 092 10908.70 506.49 54336.37 88888.00 2016-04-01 15:04:41.910 092 10908.72 506.45 54336.32 88888.00 2016-04-01 15:04:42.410 092 10908.67 506.44 54336.24 88888.00 2016-04-01 15:04:42.910 092 10908.65 506.45 54336.21 88888.00 2016-04-01 15:04:43.410 092 10908.66 506.58 54336.20 88888.00 2016-04-01 15:04:43.910 092 10908.61 506.57 54336.31 88888.00 2016-04-01 15:04:44.410 092 10908.55 506.58 54336.32 88888.00 2016-04-01 15:04:44.910 092 10908.54 506.57 54336.31 88888.00 2016-04-01 15:04:45.410 092 10908.56 506.54 54336.33 88888.00 2016-04-01 15:04:45.910 092 10908.56 506.56 54336.36 88888.00 2016-04-01 15:04:46.410 092 10908.59 506.56 54336.47 88888.00 2016-04-01 15:04:46.910 092 10908.61 506.53 54336.71 88888.00 2016-04-01 15:04:47.410 092 10908.67 506.54 54336.85 88888.00 2016-04-01 15:04:47.910 092 10908.74 506.52 54336.98 88888.00 2016-04-01 15:04:48.410 092 10908.85 506.47 54337.16 88888.00 2016-04-01 15:04:48.910 092 10908.87 506.42 54337.16 88888.00 2016-04-01 15:04:49.410 092 10908.88 506.43 54337.26 88888.00 2016-04-01 15:04:49.910 092 10908.93 506.41 54337.45 88888.00 2016-04-01 15:04:50.410 092 10908.92 506.42 54337.51 88888.00 2016-04-01 15:04:50.910 092 10908.92 506.48 54337.38 88888.00 2016-04-01 15:04:51.410 092 10909.02 506.50 54337.42 88888.00 2016-04-01 15:04:51.910 092 10909.09 506.47 54337.56 88888.00 2016-04-01 15:04:52.410 092 10909.17 506.36 54337.63 88888.00 2016-04-01 15:04:52.910 092 10909.24 506.30 54337.69 88888.00 2016-04-01 15:04:53.410 092 10909.24 506.35 54337.69 88888.00 2016-04-01 15:04:53.910 092 10909.28 506.37 54337.68 88888.00 2016-04-01 15:04:54.410 092 10909.33 506.34 54337.68 88888.00 2016-04-01 15:04:54.910 092 10909.39 506.28 54337.69 88888.00 2016-04-01 15:04:55.410 092 10909.49 506.28 54337.74 88888.00 2016-04-01 15:04:55.910 092 10909.66 506.19 54337.69 88888.00 2016-04-01 15:04:56.410 092 10909.70 506.01 54337.60 88888.00 2016-04-01 15:04:56.910 092 10909.69 505.90 54337.60 88888.00 2016-04-01 15:04:57.410 092 10909.64 505.81 54337.58 88888.00 2016-04-01 15:04:57.910 092 10909.60 505.71 54337.52 88888.00 2016-04-01 15:04:58.410 092 10909.51 505.58 54337.51 88888.00 2016-04-01 15:04:58.910 092 10909.40 505.43 54337.55 88888.00 2016-04-01 15:04:59.410 092 10909.18 505.33 54337.59 88888.00 2016-04-01 15:04:59.910 092 10908.91 505.24 54337.56 88888.00 2016-04-01 15:05:00.410 092 10908.70 505.27 54337.66 88888.00 2016-04-01 15:05:00.910 092 10908.48 505.32 54337.72 88888.00 2016-04-01 15:05:01.410 092 10908.34 505.50 54337.70 88888.00 2016-04-01 15:05:01.910 092 10908.19 505.68 54337.83 88888.00 2016-04-01 15:05:02.410 092 10908.19 505.81 54337.73 88888.00 2016-04-01 15:05:02.910 092 10908.14 505.86 54337.69 88888.00 2016-04-01 15:05:03.410 092 10908.12 505.93 54337.78 88888.00 2016-04-01 15:05:03.910 092 10908.10 506.02 54337.87 88888.00 2016-04-01 15:05:04.410 092 10908.13 506.08 54337.87 88888.00 2016-04-01 15:05:04.910 092 10908.24 506.11 54338.04 88888.00 2016-04-01 15:05:05.410 092 10908.34 506.13 54338.07 88888.00 2016-04-01 15:05:05.910 092 10908.31 506.20 54338.07 88888.00 2016-04-01 15:05:06.410 092 10908.24 506.20 54338.00 88888.00 2016-04-01 15:05:06.910 092 10908.23 506.14 54337.94 88888.00 2016-04-01 15:05:07.410 092 10908.24 506.10 54337.99 88888.00 2016-04-01 15:05:07.910 092 10908.27 506.19 54338.09 88888.00 2016-04-01 15:05:08.410 092 10908.27 506.20 54338.17 88888.00 2016-04-01 15:05:08.910 092 10908.25 506.20 54338.21 88888.00 2016-04-01 15:05:09.410 092 10908.19 506.20 54338.31 88888.00 2016-04-01 15:05:09.910 092 10908.15 506.16 54338.31 88888.00 2016-04-01 15:05:10.410 092 10908.12 506.11 54338.26 88888.00 2016-04-01 15:05:10.910 092 10908.13 506.05 54338.22 88888.00 2016-04-01 15:05:11.410 092 10908.15 506.03 54338.27 88888.00 2016-04-01 15:05:11.910 092 10908.19 506.08 54338.34 88888.00 2016-04-01 15:05:12.410 092 10908.19 506.11 54338.30 88888.00 2016-04-01 15:05:12.910 092 10908.17 506.09 54338.21 88888.00 2016-04-01 15:05:13.410 092 10908.04 506.05 54338.24 88888.00 2016-04-01 15:05:13.910 092 10908.07 506.00 54338.22 88888.00 2016-04-01 15:05:14.410 092 10908.04 505.99 54338.25 88888.00 2016-04-01 15:05:14.910 092 10907.99 505.97 54338.25 88888.00 2016-04-01 15:05:15.410 092 10908.02 506.02 54338.26 88888.00 2016-04-01 15:05:15.910 092 10908.03 506.02 54338.29 88888.00 2016-04-01 15:05:16.410 092 10908.02 506.03 54338.26 88888.00 2016-04-01 15:05:16.910 092 10907.91 506.00 54338.31 88888.00 2016-04-01 15:05:17.410 092 10907.89 505.90 54338.27 88888.00 2016-04-01 15:05:17.910 092 10907.91 505.91 54338.34 88888.00 2016-04-01 15:05:18.410 092 10907.97 506.00 54338.36 88888.00 2016-04-01 15:05:18.910 092 10907.97 506.05 54338.47 88888.00 2016-04-01 15:05:19.410 092 10907.89 506.09 54338.44 88888.00 2016-04-01 15:05:19.910 092 10907.78 506.05 54338.35 88888.00 2016-04-01 15:05:20.410 092 10907.75 506.00 54338.27 88888.00 2016-04-01 15:05:20.910 092 10907.81 505.94 54338.29 88888.00 2016-04-01 15:05:21.410 092 10907.80 505.96 54338.40 88888.00 2016-04-01 15:05:21.910 092 10907.83 505.99 54338.49 88888.00 2016-04-01 15:05:22.410 092 10907.89 506.07 54338.45 88888.00 2016-04-01 15:05:22.910 092 10907.86 506.05 54338.51 88888.00 2016-04-01 15:05:23.410 092 10907.78 505.97 54338.46 88888.00 2016-04-01 15:05:23.910 092 10907.73 505.93 54338.43 88888.00 2016-04-01 15:05:24.410 092 10907.67 505.89 54338.39 88888.00 2016-04-01 15:05:24.910 092 10907.75 505.96 54338.52 88888.00 2016-04-01 15:05:25.410 092 10907.77 506.06 54338.68 88888.00 2016-04-01 15:05:25.910 092 10907.83 506.09 54338.70 88888.00 2016-04-01 15:05:26.410 092 10907.86 506.13 54338.62 88888.00 2016-04-01 15:05:26.910 092 10907.75 506.16 54338.60 88888.00 2016-04-01 15:05:27.410 092 10907.73 506.14 54338.61 88888.00 2016-04-01 15:05:27.910 092 10907.70 506.19 54338.66 88888.00 2016-04-01 15:05:28.410 092 10907.67 506.24 54338.70 88888.00 2016-04-01 15:05:28.910 092 10907.71 506.22 54338.73 88888.00 2016-04-01 15:05:29.410 092 10907.81 506.26 54338.80 88888.00 2016-04-01 15:05:29.910 092 10907.81 506.25 54338.77 88888.00 2016-04-01 15:05:30.410 092 10907.80 506.26 54338.72 88888.00 2016-04-01 15:05:30.910 092 10907.81 506.33 54338.77 88888.00 2016-04-01 15:05:31.410 092 10907.87 506.35 54338.83 88888.00 2016-04-01 15:05:31.910 092 10907.84 506.33 54338.88 88888.00 2016-04-01 15:05:32.410 092 10907.87 506.36 54338.86 88888.00 2016-04-01 15:05:32.910 092 10907.87 506.41 54338.86 88888.00 2016-04-01 15:05:33.410 092 10907.89 506.39 54338.82 88888.00 2016-04-01 15:05:33.910 092 10907.92 506.40 54338.78 88888.00 2016-04-01 15:05:34.410 092 10907.88 506.42 54338.77 88888.00 2016-04-01 15:05:34.910 092 10908.01 506.41 54338.81 88888.00 2016-04-01 15:05:35.410 092 10908.04 506.43 54338.84 88888.00 2016-04-01 15:05:35.910 092 10908.09 506.45 54338.86 88888.00 2016-04-01 15:05:36.410 092 10908.12 506.47 54338.71 88888.00 2016-04-01 15:05:36.910 092 10908.12 506.44 54338.55 88888.00 2016-04-01 15:05:37.410 092 10908.07 506.44 54338.65 88888.00 2016-04-01 15:05:37.910 092 10908.12 506.49 54338.74 88888.00 2016-04-01 15:05:38.410 092 10908.19 506.43 54338.74 88888.00 2016-04-01 15:05:38.910 092 10908.20 506.47 54338.73 88888.00 2016-04-01 15:05:39.410 092 10908.27 506.45 54338.70 88888.00 2016-04-01 15:05:39.910 092 10908.25 506.43 54338.75 88888.00 2016-04-01 15:05:40.411 092 10908.30 506.49 54338.75 88888.00 2016-04-01 15:05:40.911 092 10908.29 506.51 54338.71 88888.00 2016-04-01 15:05:41.411 092 10908.29 506.49 54338.71 88888.00 2016-04-01 15:05:41.911 092 10908.27 506.48 54338.74 88888.00 2016-04-01 15:05:42.411 092 10908.31 506.48 54338.78 88888.00 2016-04-01 15:05:42.911 092 10908.38 506.49 54338.79 88888.00 2016-04-01 15:05:43.411 092 10908.41 506.51 54338.75 88888.00 2016-04-01 15:05:43.911 092 10908.35 506.50 54338.73 88888.00 2016-04-01 15:05:44.411 092 10908.33 506.47 54338.68 88888.00 2016-04-01 15:05:44.911 092 10908.38 506.51 54338.71 88888.00 2016-04-01 15:05:45.411 092 10908.45 506.51 54338.79 88888.00 2016-04-01 15:05:45.911 092 10908.46 506.56 54338.89 88888.00 2016-04-01 15:05:46.411 092 10908.44 506.58 54338.84 88888.00 2016-04-01 15:05:46.911 092 10908.38 506.56 54338.80 88888.00 2016-04-01 15:05:47.411 092 10908.31 506.52 54338.68 88888.00 2016-04-01 15:05:47.911 092 10908.28 506.47 54338.70 88888.00 2016-04-01 15:05:48.411 092 10908.30 506.50 54338.79 88888.00 2016-04-01 15:05:48.911 092 10908.31 506.51 54338.78 88888.00 2016-04-01 15:05:49.411 092 10908.24 506.49 54338.72 88888.00 2016-04-01 15:05:49.911 092 10908.18 506.53 54338.75 88888.00 2016-04-01 15:05:50.411 092 10908.13 506.50 54338.79 88888.00 2016-04-01 15:05:50.911 092 10908.08 506.43 54338.83 88888.00 2016-04-01 15:05:51.411 092 10908.12 506.40 54338.88 88888.00 2016-04-01 15:05:51.911 092 10908.08 506.44 54338.92 88888.00 2016-04-01 15:05:52.411 092 10908.13 506.47 54338.90 88888.00 2016-04-01 15:05:52.911 092 10908.07 506.49 54338.89 88888.00 2016-04-01 15:05:53.411 092 10908.02 506.45 54338.83 88888.00 2016-04-01 15:05:53.911 092 10907.98 506.50 54338.81 88888.00 2016-04-01 15:05:54.411 092 10907.94 506.49 54338.72 88888.00 2016-04-01 15:05:54.911 092 10907.87 506.42 54338.84 88888.00 2016-04-01 15:05:55.411 092 10907.88 506.42 54339.01 88888.00 2016-04-01 15:05:55.911 092 10907.82 506.45 54339.07 88888.00 2016-04-01 15:05:56.411 092 10907.75 506.50 54339.10 88888.00 2016-04-01 15:05:56.911 092 10907.70 506.45 54339.05 88888.00 2016-04-01 15:05:57.411 092 10907.77 506.45 54339.08 88888.00 2016-04-01 15:05:57.911 092 10907.77 506.40 54339.17 88888.00 2016-04-01 15:05:58.411 092 10907.82 506.37 54339.18 88888.00 2016-04-01 15:05:58.911 092 10907.76 506.36 54339.13 88888.00 2016-04-01 15:05:59.411 092 10907.65 506.39 54339.10 88888.00 2016-04-01 15:05:59.911 092 10907.62 506.45 54339.13 88888.00 2016-04-01 15:06:00.411 092 10907.65 506.44 54339.07 88888.00 2016-04-01 15:06:00.911 092 10907.62 506.42 54339.16 88888.00 2016-04-01 15:06:01.411 092 10907.65 506.43 54339.23 88888.00 2016-04-01 15:06:01.911 092 10907.62 506.43 54339.26 88888.00 2016-04-01 15:06:02.411 092 10907.67 506.48 54339.30 88888.00 2016-04-01 15:06:02.911 092 10907.61 506.53 54339.32 88888.00 2016-04-01 15:06:03.411 092 10907.59 506.49 54339.34 88888.00 2016-04-01 15:06:03.911 092 10907.63 506.40 54339.38 88888.00 2016-04-01 15:06:04.411 092 10907.57 506.39 54339.34 88888.00 2016-04-01 15:06:04.911 092 10907.59 506.37 54339.28 88888.00 2016-04-01 15:06:05.411 092 10907.63 506.40 54339.36 88888.00 2016-04-01 15:06:05.911 092 10907.61 506.40 54339.34 88888.00 2016-04-01 15:06:06.411 092 10907.62 506.41 54339.36 88888.00 2016-04-01 15:06:06.911 092 10907.72 506.40 54339.50 88888.00 2016-04-01 15:06:07.411 092 10907.71 506.44 54339.58 88888.00 2016-04-01 15:06:07.911 092 10907.71 506.42 54339.51 88888.00 2016-04-01 15:06:08.411 092 10907.66 506.37 54339.42 88888.00 2016-04-01 15:06:08.911 092 10907.59 506.40 54339.34 88888.00 2016-04-01 15:06:09.411 092 10907.57 506.42 54339.43 88888.00 2016-04-01 15:06:09.911 092 10907.59 506.47 54339.63 88888.00 2016-04-01 15:06:10.411 092 10907.63 506.48 54339.68 88888.00 2016-04-01 15:06:10.911 092 10907.72 506.52 54339.66 88888.00 2016-04-01 15:06:11.411 092 10907.66 506.49 54339.66 88888.00 2016-04-01 15:06:11.911 092 10907.63 506.44 54339.59 88888.00 2016-04-01 15:06:12.411 092 10907.65 506.44 54339.57 88888.00 2016-04-01 15:06:12.911 092 10907.61 506.40 54339.58 88888.00 2016-04-01 15:06:13.411 092 10907.61 506.49 54339.63 88888.00 2016-04-01 15:06:13.911 092 10907.59 506.52 54339.67 88888.00 2016-04-01 15:06:14.411 092 10907.62 506.48 54339.71 88888.00 2016-04-01 15:06:14.911 092 10907.63 506.44 54339.67 88888.00 2016-04-01 15:06:15.411 092 10907.63 506.47 54339.65 88888.00 2016-04-01 15:06:15.911 092 10907.63 506.48 54339.61 88888.00 2016-04-01 15:06:16.411 092 10907.68 506.53 54339.65 88888.00 2016-04-01 15:06:16.911 092 10907.67 506.50 54339.74 88888.00 2016-04-01 15:06:17.411 092 10907.66 506.40 54339.69 88888.00 2016-04-01 15:06:17.911 092 10907.62 506.45 54339.69 88888.00 2016-04-01 15:06:18.411 092 10907.62 506.44 54339.77 88888.00 2016-04-01 15:06:18.911 092 10907.63 506.40 54339.85 88888.00 2016-04-01 15:06:19.411 092 10907.61 506.40 54339.87 88888.00 2016-04-01 15:06:19.911 092 10907.63 506.44 54339.77 88888.00 2016-04-01 15:06:20.411 092 10907.60 506.43 54339.75 88888.00 2016-04-01 15:06:20.911 092 10907.61 506.41 54339.79 88888.00 2016-04-01 15:06:21.411 092 10907.56 506.43 54339.86 88888.00 2016-04-01 15:06:21.911 092 10907.61 506.40 54339.85 88888.00 2016-04-01 15:06:22.411 092 10907.68 506.41 54339.92 88888.00 2016-04-01 15:06:22.911 092 10907.65 506.43 54339.94 88888.00 2016-04-01 15:06:23.411 092 10907.57 506.44 54339.88 88888.00 2016-04-01 15:06:23.911 092 10907.52 506.50 54339.89 88888.00 2016-04-01 15:06:24.411 092 10907.49 506.53 54339.91 88888.00 2016-04-01 15:06:24.911 092 10907.44 506.53 54339.91 88888.00 2016-04-01 15:06:25.411 092 10907.45 506.42 54339.96 88888.00 2016-04-01 15:06:25.911 092 10907.40 506.42 54339.98 88888.00 2016-04-01 15:06:26.411 092 10907.46 506.42 54340.02 88888.00 2016-04-01 15:06:26.911 092 10907.47 506.40 54340.05 88888.00 2016-04-01 15:06:27.411 092 10907.38 506.44 54340.03 88888.00 2016-04-01 15:06:27.911 092 10907.34 506.56 54340.00 88888.00 2016-04-01 15:06:28.411 092 10907.28 506.53 54340.04 88888.00 2016-04-01 15:06:28.911 092 10907.24 506.49 54340.10 88888.00 2016-04-01 15:06:29.411 092 10907.19 506.48 54339.98 88888.00 2016-04-01 15:06:29.911 092 10907.21 506.45 54340.03 88888.00 2016-04-01 15:06:30.411 092 10907.18 506.53 54340.12 88888.00 2016-04-01 15:06:30.911 092 10907.14 506.53 54340.17 88888.00 2016-04-01 15:06:31.411 092 10907.15 506.60 54340.13 88888.00 2016-04-01 15:06:31.911 092 10907.21 506.57 54340.19 88888.00 2016-04-01 15:06:32.411 092 10907.20 506.52 54340.23 88888.00 2016-04-01 15:06:32.911 092 10907.14 506.58 54340.30 88888.00 2016-04-01 15:06:33.411 092 10907.10 506.51 54340.42 88888.00 2016-04-01 15:06:33.911 092 10907.09 506.48 54340.41 88888.00 2016-04-01 15:06:34.411 092 10907.04 506.49 54340.46 88888.00 2016-04-01 15:06:34.911 092 10907.07 506.50 54340.40 88888.00 2016-04-01 15:06:35.411 092 10907.00 506.59 54340.42 88888.00 2016-04-01 15:06:35.911 092 10906.94 506.61 54340.38 88888.00 2016-04-01 15:06:36.411 092 10906.93 506.54 54340.37 88888.00 2016-04-01 15:06:36.911 092 10906.86 506.57 54340.46 88888.00 2016-04-01 15:06:37.411 092 10906.73 506.56 54340.42 88888.00 2016-04-01 15:06:37.911 092 10906.71 506.54 54340.37 88888.00 2016-04-01 15:06:38.411 092 10906.74 506.48 54340.32 88888.00 2016-04-01 15:06:38.911 092 10906.63 506.45 54340.35 88888.00 2016-04-01 15:06:39.411 092 10906.57 506.42 54340.39 88888.00 2016-04-01 15:06:39.911 092 10906.58 506.40 54340.40 88888.00 2016-04-01 15:06:40.411 092 10906.62 506.42 54340.37 88888.00 2016-04-01 15:06:40.911 092 10906.63 506.45 54340.35 88888.00 2016-04-01 15:06:41.411 092 10906.60 506.44 54340.42 88888.00 2016-04-01 15:06:41.911 092 10906.60 506.41 54340.41 88888.00 2016-04-01 15:06:42.411 092 10906.53 506.48 54340.52 88888.00 2016-04-01 15:06:42.911 092 10906.50 506.44 54340.55 88888.00 2016-04-01 15:06:43.411 092 10906.50 506.48 54340.58 88888.00 2016-04-01 15:06:43.911 092 10906.60 506.54 54340.63 88888.00 2016-04-01 15:06:44.411 092 10906.66 506.65 54340.61 88888.00 2016-04-01 15:06:44.911 092 10906.76 506.67 54340.53 88888.00 2016-04-01 15:06:45.411 092 10906.70 506.69 54340.58 88888.00 2016-04-01 15:06:45.911 092 10906.67 506.68 54340.55 88888.00 2016-04-01 15:06:46.411 092 10906.74 506.70 54340.59 88888.00 2016-04-01 15:06:46.911 092 10906.77 506.76 54340.67 88888.00 2016-04-01 15:06:47.411 092 10906.82 506.73 54340.64 88888.00 2016-04-01 15:06:47.911 092 10906.84 506.74 54340.58 88888.00 2016-04-01 15:06:48.411 092 10906.83 506.74 54340.58 88888.00 2016-04-01 15:06:48.911 092 10906.86 506.72 54340.59 88888.00 2016-04-01 15:06:49.411 092 10906.79 506.73 54340.52 88888.00 2016-04-01 15:06:49.911 092 10906.78 506.75 54340.61 88888.00 2016-04-01 15:06:50.411 092 10906.77 506.76 54340.68 88888.00 2016-04-01 15:06:50.911 092 10906.71 506.76 54340.73 88888.00 2016-04-01 15:06:51.411 092 10906.62 506.77 54340.76 88888.00 2016-04-01 15:06:51.911 092 10906.55 506.77 54340.77 88888.00 2016-04-01 15:06:52.411 092 10906.51 506.69 54340.68 88888.00 2016-04-01 15:06:52.911 092 10906.53 506.62 54340.74 88888.00 2016-04-01 15:06:53.411 092 10906.55 506.60 54340.80 88888.00 2016-04-01 15:06:53.911 092 10906.50 506.59 54341.01 88888.00 2016-04-01 15:06:54.411 092 10906.45 506.61 54341.10 88888.00 2016-04-01 15:06:54.911 092 10906.46 506.67 54341.14 88888.00 2016-04-01 15:06:55.411 092 10906.51 506.69 54341.19 88888.00 2016-04-01 15:06:55.911 092 10906.48 506.76 54341.25 88888.00 2016-04-01 15:06:56.411 092 10906.60 506.81 54341.16 88888.00 2016-04-01 15:06:56.911 092 10906.62 506.83 54341.14 88888.00 2016-04-01 15:06:57.411 092 10906.58 506.82 54341.16 88888.00 2016-04-01 15:06:57.911 092 10906.66 506.86 54340.98 88888.00 2016-04-01 15:06:58.411 092 10906.66 506.82 54340.66 88888.00 2016-04-01 15:06:58.911 092 10906.67 506.77 54340.59 88888.00 2016-04-01 15:06:59.411 092 10906.71 506.85 54340.67 88888.00 2016-04-01 15:06:59.911 092 10906.78 506.87 54340.70 88888.00 2016-04-01 15:07:00.411 092 10906.71 506.82 54340.75 88888.00 2016-04-01 15:07:00.911 092 10906.63 506.84 54340.77 88888.00 2016-04-01 15:07:01.411 092 10906.65 506.93 54340.88 88888.00 2016-04-01 15:07:01.911 092 10906.70 506.94 54340.89 88888.00 2016-04-01 15:07:02.411 092 10906.66 506.89 54340.84 88888.00 2016-04-01 15:07:02.911 092 10906.67 506.85 54341.01 88888.00 2016-04-01 15:07:03.411 092 10906.65 506.85 54340.99 88888.00 2016-04-01 15:07:03.911 092 10906.62 506.78 54340.94 88888.00 2016-04-01 15:07:04.411 092 10906.65 506.78 54340.94 88888.00 2016-04-01 15:07:04.911 092 10906.68 506.76 54340.96 88888.00 2016-04-01 15:07:05.411 092 10906.70 506.74 54340.99 88888.00 2016-04-01 15:07:05.911 092 10906.71 506.77 54341.06 88888.00 2016-04-01 15:07:06.411 092 10906.70 506.83 54341.18 88888.00 2016-04-01 15:07:06.911 092 10906.68 506.75 54341.07 88888.00 2016-04-01 15:07:07.411 092 10906.68 506.76 54341.03 88888.00 2016-04-01 15:07:07.911 092 10906.63 506.82 54341.09 88888.00 2016-04-01 15:07:08.411 092 10906.67 506.83 54341.14 88888.00 2016-04-01 15:07:08.911 092 10906.65 506.79 54341.16 88888.00 2016-04-01 15:07:09.411 092 10906.60 506.76 54341.23 88888.00 2016-04-01 15:07:09.911 092 10906.58 506.83 54341.34 88888.00 2016-04-01 15:07:10.411 092 10906.58 506.83 54341.42 88888.00 2016-04-01 15:07:10.911 092 10906.61 506.89 54341.37 88888.00 2016-04-01 15:07:11.411 092 10906.63 506.94 54341.42 88888.00 2016-04-01 15:07:11.911 092 10906.70 506.94 54341.45 88888.00 2016-04-01 15:07:12.411 092 10906.55 506.98 54341.53 88888.00 2016-04-01 15:07:12.911 092 10906.50 507.07 54341.60 88888.00 2016-04-01 15:07:13.411 092 10906.55 507.07 54341.56 88888.00 2016-04-01 15:07:13.911 092 10906.52 506.98 54341.52 88888.00 2016-04-01 15:07:14.411 092 10906.47 506.98 54341.54 88888.00 2016-04-01 15:07:14.911 092 10906.45 506.98 54341.59 88888.00 2016-04-01 15:07:15.411 092 10906.36 506.96 54341.66 88888.00 2016-04-01 15:07:15.911 092 10906.15 507.01 54341.70 88888.00 2016-04-01 15:07:16.411 092 10906.04 506.98 54341.72 88888.00 2016-04-01 15:07:16.911 092 10905.97 506.99 54341.70 88888.00 2016-04-01 15:07:17.411 092 10905.95 506.92 54341.72 88888.00 2016-04-01 15:07:17.911 092 10906.01 506.89 54341.76 88888.00 2016-04-01 15:07:18.411 092 10906.03 506.91 54341.73 88888.00 2016-04-01 15:07:18.911 092 10906.06 506.95 54341.81 88888.00 2016-04-01 15:07:19.411 092 10906.01 506.91 54341.86 88888.00 2016-04-01 15:07:19.911 092 10906.11 506.95 54341.86 88888.00 2016-04-01 15:07:20.411 092 10906.10 506.89 54341.84 88888.00 2016-04-01 15:07:20.911 092 10906.06 506.79 54341.87 88888.00 2016-04-01 15:07:21.411 092 10906.05 506.85 54341.98 88888.00 2016-04-01 15:07:21.911 092 10906.00 506.86 54342.05 88888.00 2016-04-01 15:07:22.411 092 10906.00 506.86 54342.12 88888.00 2016-04-01 15:07:22.911 092 10906.03 506.92 54342.06 88888.00 2016-04-01 15:07:23.411 092 10905.99 506.85 54341.95 88888.00 2016-04-01 15:07:23.911 092 10906.00 506.83 54342.04 88888.00 2016-04-01 15:07:24.411 092 10906.00 506.81 54342.08 88888.00 2016-04-01 15:07:24.911 092 10906.03 506.75 54342.16 88888.00 2016-04-01 15:07:25.411 092 10905.97 506.76 54342.20 88888.00 2016-04-01 15:07:25.911 092 10905.97 506.83 54342.19 88888.00 2016-04-01 15:07:26.411 092 10905.97 506.91 54342.11 88888.00 2016-04-01 15:07:26.911 092 10905.97 506.93 54342.08 88888.00 2016-04-01 15:07:27.411 092 10905.95 506.85 54342.05 88888.00 2016-04-01 15:07:27.911 092 10905.95 506.82 54342.13 88888.00 2016-04-01 15:07:28.411 092 10905.82 506.85 54342.17 88888.00 2016-04-01 15:07:28.911 092 10905.78 506.82 54342.20 88888.00 2016-04-01 15:07:29.411 092 10905.77 506.87 54342.25 88888.00 2016-04-01 15:07:29.911 092 10905.77 506.93 54342.24 88888.00 2016-04-01 15:07:30.411 092 10905.77 506.96 54342.25 88888.00 2016-04-01 15:07:30.911 092 10905.74 506.89 54342.25 88888.00 2016-04-01 15:07:31.411 092 10905.69 506.89 54342.26 88888.00 2016-04-01 15:07:31.911 092 10905.66 506.92 54342.31 88888.00 2016-04-01 15:07:32.411 092 10905.64 506.99 54342.24 88888.00 2016-04-01 15:07:32.911 092 10905.56 506.94 54342.24 88888.00 2016-04-01 15:07:33.411 092 10905.59 506.90 54342.28 88888.00 2016-04-01 15:07:33.911 092 10905.61 506.86 54342.31 88888.00 2016-04-01 15:07:34.411 092 10905.66 506.81 54342.12 88888.00 2016-04-01 15:07:34.911 092 10905.58 506.79 54342.17 88888.00 2016-04-01 15:07:35.411 092 10905.53 506.85 54342.22 88888.00 2016-04-01 15:07:35.911 092 10905.50 506.86 54342.28 88888.00 2016-04-01 15:07:36.411 092 10905.53 506.89 54342.26 88888.00 2016-04-01 15:07:36.911 092 10905.57 506.85 54342.24 88888.00 2016-04-01 15:07:37.411 092 10905.51 506.84 54342.25 88888.00 2016-04-01 15:07:37.911 092 10905.52 506.85 54342.31 88888.00 2016-04-01 15:07:38.411 092 10905.57 506.86 54342.35 88888.00 2016-04-01 15:07:38.911 092 10905.59 506.95 54342.40 88888.00 2016-04-01 15:07:39.411 092 10905.56 506.92 54342.39 88888.00 2016-04-01 15:07:39.911 092 10905.50 506.91 54342.33 88888.00 2016-04-01 15:07:40.411 092 10905.48 506.90 54342.29 88888.00 2016-04-01 15:07:40.911 092 10905.48 506.91 54342.25 88888.00 2016-04-01 15:07:41.411 092 10905.45 506.94 54342.25 88888.00 2016-04-01 15:07:41.911 092 10905.50 506.92 54342.33 88888.00 2016-04-01 15:07:42.411 092 10905.56 506.93 54342.30 88888.00 2016-04-01 15:07:42.911 092 10905.61 507.01 54342.24 88888.00 2016-04-01 15:07:43.411 092 10905.55 507.02 54342.17 88888.00 2016-04-01 15:07:43.911 092 10905.46 507.08 54342.05 88888.00 2016-04-01 15:07:44.411 092 10905.46 507.07 54342.12 88888.00 2016-04-01 15:07:44.911 092 10905.48 507.06 54342.19 88888.00 2016-04-01 15:07:45.411 092 10905.45 506.99 54342.13 88888.00 2016-04-01 15:07:45.911 092 10905.47 507.01 54342.10 88888.00 2016-04-01 15:07:46.411 092 10905.48 507.08 54342.06 88888.00 2016-04-01 15:07:46.911 092 10905.48 507.10 54342.05 88888.00 2016-04-01 15:07:47.411 092 10905.57 507.15 54342.04 88888.00 2016-04-01 15:07:47.911 092 10905.51 507.16 54341.91 88888.00 2016-04-01 15:07:48.411 092 10905.46 507.12 54341.88 88888.00 2016-04-01 15:07:48.911 092 10905.41 507.12 54341.88 88888.00 2016-04-01 15:07:49.411 092 10905.41 507.12 54341.91 88888.00 2016-04-01 15:07:49.911 092 10905.43 507.13 54341.98 88888.00 2016-04-01 15:07:50.411 092 10905.40 507.12 54342.00 88888.00 2016-04-01 15:07:50.911 092 10905.38 507.12 54342.03 88888.00 2016-04-01 15:07:51.411 092 10905.36 507.12 54342.03 88888.00 2016-04-01 15:07:51.911 092 10905.30 507.11 54341.95 88888.00 2016-04-01 15:07:52.411 092 10905.26 507.10 54341.96 88888.00 2016-04-01 15:07:52.911 092 10905.21 507.11 54342.02 88888.00 2016-04-01 15:07:53.411 092 10905.24 507.09 54341.91 88888.00 2016-04-01 15:07:53.911 092 10905.30 507.12 54341.95 88888.00 2016-04-01 15:07:54.411 092 10905.27 507.15 54341.95 88888.00 2016-04-01 15:07:54.911 092 10905.24 507.19 54341.96 88888.00 2016-04-01 15:07:55.411 092 10905.16 507.27 54341.89 88888.00 2016-04-01 15:07:55.911 092 10905.06 507.32 54341.82 88888.00 2016-04-01 15:07:56.411 092 10905.06 507.35 54341.85 88888.00 2016-04-01 15:07:56.911 092 10905.06 507.37 54341.94 88888.00 2016-04-01 15:07:57.411 092 10905.10 507.28 54342.05 88888.00 2016-04-01 15:07:57.911 092 10905.15 507.27 54342.12 88888.00 2016-04-01 15:07:58.411 092 10905.17 507.28 54342.11 88888.00 2016-04-01 15:07:58.911 092 10905.15 507.32 54341.97 88888.00 2016-04-01 15:07:59.411 092 10905.00 507.34 54341.99 88888.00 2016-04-01 15:07:59.911 092 10904.89 507.30 54341.90 88888.00 2016-04-01 15:08:00.411 092 10904.78 507.32 54341.91 88888.00 2016-04-01 15:08:00.911 092 10904.84 507.35 54341.97 88888.00 2016-04-01 15:08:01.411 092 10904.96 507.27 54342.05 88888.00 2016-04-01 15:08:01.911 092 10905.01 507.28 54342.07 88888.00 2016-04-01 15:08:02.411 092 10905.00 507.28 54342.04 88888.00 2016-04-01 15:08:02.911 092 10905.08 507.25 54342.03 88888.00 2016-04-01 15:08:03.411 092 10904.98 507.26 54342.04 88888.00 2016-04-01 15:08:03.911 092 10904.91 507.32 54342.03 88888.00 2016-04-01 15:08:04.411 092 10904.89 507.32 54342.05 88888.00 2016-04-01 15:08:04.911 092 10904.93 507.36 54341.97 88888.00 2016-04-01 15:08:05.411 092 10904.99 507.32 54342.06 88888.00 2016-04-01 15:08:05.911 092 10905.06 507.28 54342.10 88888.00 2016-04-01 15:08:06.411 092 10905.01 507.28 54341.94 88888.00 2016-04-01 15:08:06.911 092 10904.98 507.29 54342.06 88888.00 2016-04-01 15:08:07.411 092 10904.93 507.40 54342.02 88888.00 2016-04-01 15:08:07.911 092 10904.88 507.43 54342.06 88888.00 2016-04-01 15:08:08.411 092 10904.91 507.44 54342.05 88888.00 2016-04-01 15:08:08.911 092 10904.91 507.46 54342.14 88888.00 2016-04-01 15:08:09.411 092 10904.94 507.44 54342.21 88888.00 2016-04-01 15:08:09.911 092 10904.95 507.40 54342.15 88888.00 2016-04-01 15:08:10.411 092 10904.91 507.42 54342.12 88888.00 2016-04-01 15:08:10.911 092 10904.86 507.50 54342.20 88888.00 2016-04-01 15:08:11.411 092 10904.90 507.53 54342.11 88888.00 2016-04-01 15:08:11.911 092 10904.89 507.54 54342.04 88888.00 2016-04-01 15:08:12.411 092 10904.84 507.50 54342.08 88888.00 2016-04-01 15:08:12.911 092 10904.85 507.57 54342.13 88888.00 2016-04-01 15:08:13.411 092 10904.86 507.50 54342.16 88888.00 2016-04-01 15:08:13.911 092 10904.89 507.49 54342.19 88888.00 2016-04-01 15:08:14.411 092 10904.96 507.60 54342.12 88888.00 2016-04-01 15:08:14.911 092 10904.93 507.67 54342.19 88888.00 2016-04-01 15:08:15.412 092 10904.86 507.67 54342.11 88888.00 2016-04-01 15:08:15.912 092 10904.91 507.68 54342.04 88888.00 2016-04-01 15:08:16.412 092 10904.86 507.71 54342.05 88888.00 2016-04-01 15:08:16.912 092 10904.80 507.67 54342.04 88888.00 2016-04-01 15:08:17.412 092 10904.72 507.60 54342.10 88888.00 2016-04-01 15:08:17.912 092 10904.73 507.60 54342.08 88888.00 2016-04-01 15:08:18.412 092 10904.77 507.60 54342.07 88888.00 2016-04-01 15:08:18.912 092 10904.69 507.57 54342.06 88888.00 2016-04-01 15:08:19.412 092 10904.64 507.51 54342.04 88888.00 2016-04-01 15:08:19.912 092 10904.65 507.46 54342.05 88888.00 2016-04-01 15:08:20.412 092 10904.57 507.45 54342.02 88888.00 2016-04-01 15:08:20.912 092 10904.53 507.49 54341.95 88888.00 2016-04-01 15:08:21.412 092 10904.59 507.45 54342.05 88888.00 2016-04-01 15:08:21.912 092 10904.61 507.45 54342.13 88888.00 2016-04-01 15:08:22.412 092 10904.61 507.42 54342.13 88888.00 2016-04-01 15:08:22.912 092 10904.63 507.52 54342.07 88888.00 2016-04-01 15:08:23.412 092 10904.59 507.55 54342.06 88888.00 2016-04-01 15:08:23.912 092 10904.54 507.53 54341.98 88888.00 2016-04-01 15:08:24.412 092 10904.59 507.51 54341.98 88888.00 2016-04-01 15:08:24.912 092 10904.70 507.58 54342.00 88888.00 2016-04-01 15:08:25.412 092 10904.72 507.61 54341.98 88888.00 2016-04-01 15:08:25.912 092 10904.73 507.69 54341.96 88888.00 2016-04-01 15:08:26.412 092 10904.74 507.74 54341.87 88888.00 2016-04-01 15:08:26.912 092 10904.74 507.68 54341.84 88888.00 2016-04-01 15:08:27.412 092 10904.82 507.63 54341.76 88888.00 2016-04-01 15:08:27.912 092 10904.95 507.71 54341.61 88888.00 2016-04-01 15:08:28.412 092 10905.00 507.70 54341.59 88888.00 2016-04-01 15:08:28.912 092 10905.03 507.67 54341.61 88888.00 2016-04-01 15:08:29.412 092 10905.14 507.65 54341.64 88888.00 2016-04-01 15:08:29.912 092 10905.17 507.50 54341.69 88888.00 2016-04-01 15:08:30.412 092 10905.06 507.36 54341.71 88888.00 2016-04-01 15:08:30.912 092 10905.01 507.35 54341.72 88888.00 2016-04-01 15:08:31.412 092 10904.95 507.40 54341.80 88888.00 2016-04-01 15:08:31.912 092 10904.86 507.43 54341.81 88888.00 2016-04-01 15:08:32.412 092 10904.85 507.44 54341.88 88888.00 2016-04-01 15:08:32.912 092 10904.86 507.45 54341.89 88888.00 2016-04-01 15:08:33.412 092 10904.83 507.45 54341.90 88888.00 2016-04-01 15:08:33.912 092 10904.83 507.51 54341.90 88888.00 2016-04-01 15:08:34.412 092 10904.85 507.58 54341.82 88888.00 2016-04-01 15:08:34.912 092 10904.79 507.53 54341.82 88888.00 2016-04-01 15:08:35.412 092 10904.74 507.60 54341.84 88888.00 2016-04-01 15:08:35.912 092 10904.80 507.62 54341.89 88888.00 2016-04-01 15:08:36.412 092 10904.86 507.58 54341.88 88888.00 2016-04-01 15:08:36.912 092 10904.95 507.55 54341.87 88888.00 2016-04-01 15:08:37.412 092 10904.93 507.52 54341.79 88888.00 2016-04-01 15:08:37.912 092 10904.95 507.50 54341.76 88888.00 2016-04-01 15:08:38.412 092 10904.93 507.52 54341.61 88888.00 2016-04-01 15:08:38.912 092 10904.99 507.51 54341.71 88888.00 2016-04-01 15:08:39.412 092 10904.95 507.54 54341.76 88888.00 2016-04-01 15:08:39.912 092 10904.96 507.61 54341.78 88888.00 2016-04-01 15:08:40.412 092 10904.96 507.59 54341.72 88888.00 2016-04-01 15:08:40.912 092 10905.01 507.58 54341.69 88888.00 2016-04-01 15:08:41.412 092 10905.01 507.58 54341.71 88888.00 2016-04-01 15:08:41.912 092 10905.00 507.63 54341.70 88888.00 2016-04-01 15:08:42.412 092 10904.96 507.69 54341.72 88888.00 2016-04-01 15:08:42.912 092 10904.96 507.67 54341.58 88888.00 2016-04-01 15:08:43.412 092 10904.99 507.63 54341.63 88888.00 2016-04-01 15:08:43.912 092 10904.98 507.62 54341.59 88888.00 2016-04-01 15:08:44.412 092 10905.00 507.63 54341.55 88888.00 2016-04-01 15:08:44.912 092 10905.08 507.58 54341.56 88888.00 2016-04-01 15:08:45.412 092 10905.08 507.57 54341.51 88888.00 2016-04-01 15:08:45.912 092 10905.08 507.58 54341.50 88888.00 2016-04-01 15:08:46.412 092 10905.12 507.58 54341.51 88888.00 2016-04-01 15:08:46.912 092 10905.09 507.60 54341.60 88888.00 2016-04-01 15:08:47.412 092 10905.03 507.60 54341.63 88888.00 2016-04-01 15:08:47.912 092 10905.06 507.57 54341.55 88888.00 2016-04-01 15:08:48.412 092 10905.10 507.55 54341.49 88888.00 2016-04-01 15:08:48.912 092 10905.14 507.54 54341.37 88888.00 2016-04-01 15:08:49.412 092 10905.08 507.50 54341.37 88888.00 2016-04-01 15:08:49.912 092 10905.04 507.48 54341.41 88888.00 2016-04-01 15:08:50.412 092 10905.04 507.55 54341.32 88888.00 2016-04-01 15:08:50.912 092 10905.06 507.61 54341.32 88888.00 2016-04-01 15:08:51.412 092 10905.08 507.59 54341.37 88888.00 2016-04-01 15:08:51.912 092 10905.10 507.54 54341.36 88888.00 2016-04-01 15:08:52.412 092 10905.14 507.50 54341.25 88888.00 2016-04-01 15:08:52.912 092 10905.14 507.51 54341.25 88888.00 2016-04-01 15:08:53.412 092 10905.06 507.55 54341.21 88888.00 2016-04-01 15:08:53.912 092 10905.08 507.61 54341.25 88888.00 2016-04-01 15:08:54.412 092 10905.12 507.58 54341.05 88888.00 2016-04-01 15:08:54.912 092 10905.15 507.52 54341.01 88888.00 2016-04-01 15:08:55.412 092 10905.15 507.50 54340.94 88888.00 2016-04-01 15:08:55.912 092 10905.14 507.49 54341.00 88888.00 2016-04-01 15:08:56.412 092 10905.16 507.52 54341.02 88888.00 2016-04-01 15:08:56.912 092 10905.15 507.54 54341.00 88888.00 2016-04-01 15:08:57.412 092 10905.15 507.60 54341.02 88888.00 2016-04-01 15:08:57.912 092 10905.20 507.58 54341.10 88888.00 2016-04-01 15:08:58.412 092 10905.19 507.57 54341.08 88888.00 2016-04-01 15:08:58.912 092 10905.16 507.44 54341.03 88888.00 2016-04-01 15:08:59.412 092 10905.17 507.44 54341.02 88888.00 2016-04-01 15:08:59.912 092 10905.22 507.54 54341.08 88888.00 2016-04-01 15:09:00.412 092 10905.25 507.58 54341.14 88888.00 2016-04-01 15:09:00.912 092 10905.17 507.58 54341.08 88888.00 2016-04-01 15:09:01.412 092 10905.16 507.58 54340.97 88888.00 2016-04-01 15:09:01.912 092 10905.20 507.54 54340.88 88888.00 2016-04-01 15:09:02.412 092 10905.21 507.57 54340.83 88888.00 2016-04-01 15:09:02.912 092 10905.22 507.61 54340.87 88888.00 2016-04-01 15:09:03.412 092 10905.24 507.63 54340.85 88888.00 2016-04-01 15:09:03.912 092 10905.21 507.65 54340.90 88888.00 2016-04-01 15:09:04.412 092 10905.15 507.65 54340.93 88888.00 2016-04-01 15:09:04.912 092 10905.17 507.65 54340.82 88888.00 2016-04-01 15:09:05.412 092 10905.21 507.58 54340.82 88888.00 2016-04-01 15:09:05.912 092 10905.20 507.54 54340.83 88888.00 2016-04-01 15:09:06.412 092 10905.26 507.60 54340.82 88888.00 2016-04-01 15:09:06.912 092 10905.27 507.67 54340.84 88888.00 2016-04-01 15:09:07.412 092 10905.26 507.63 54340.83 88888.00 2016-04-01 15:09:07.912 092 10905.24 507.66 54340.87 88888.00 2016-04-01 15:09:08.412 092 10905.25 507.57 54340.90 88888.00 2016-04-01 15:09:08.912 092 10905.27 507.54 54340.81 88888.00 2016-04-01 15:09:09.412 092 10905.27 507.57 54340.77 88888.00 2016-04-01 15:09:09.912 092 10905.31 507.58 54340.83 88888.00 2016-04-01 15:09:10.412 092 10905.30 507.59 54340.70 88888.00 2016-04-01 15:09:10.912 092 10905.25 507.61 54340.66 88888.00 2016-04-01 15:09:11.412 092 10905.21 507.63 54340.68 88888.00 2016-04-01 15:09:11.912 092 10905.30 507.60 54340.65 88888.00 2016-04-01 15:09:12.412 092 10905.33 507.58 54340.71 88888.00 2016-04-01 15:09:12.912 092 10905.37 507.60 54340.72 88888.00 2016-04-01 15:09:13.412 092 10905.32 507.67 54340.65 88888.00 2016-04-01 15:09:13.912 092 10905.31 507.61 54340.58 88888.00 2016-04-01 15:09:14.412 092 10905.26 507.65 54340.55 88888.00 2016-04-01 15:09:14.912 092 10905.25 507.66 54340.55 88888.00 2016-04-01 15:09:15.412 092 10905.20 507.61 54340.59 88888.00 2016-04-01 15:09:15.912 092 10905.29 507.67 54340.65 88888.00 2016-04-01 15:09:16.412 092 10905.33 507.71 54340.61 88888.00 2016-04-01 15:09:16.912 092 10905.36 507.75 54340.58 88888.00 2016-04-01 15:09:17.412 092 10905.36 507.74 54340.62 88888.00 2016-04-01 15:09:17.912 092 10905.36 507.72 54340.54 88888.00 2016-04-01 15:09:18.412 092 10905.31 507.67 54340.47 88888.00 2016-04-01 15:09:18.912 092 10905.36 507.62 54340.40 88888.00 2016-04-01 15:09:19.412 092 10905.40 507.61 54340.41 88888.00 2016-04-01 15:09:19.912 092 10905.48 507.65 54340.50 88888.00 2016-04-01 15:09:20.412 092 10905.50 507.69 54340.52 88888.00 2016-04-01 15:09:20.912 092 10905.50 507.69 54340.53 88888.00 2016-04-01 15:09:21.412 092 10905.55 507.70 54340.45 88888.00 2016-04-01 15:09:21.912 092 10905.53 507.71 54340.40 88888.00 2016-04-01 15:09:22.412 092 10905.48 507.70 54340.19 88888.00 2016-04-01 15:09:22.912 092 10905.48 507.75 54340.20 88888.00 2016-04-01 15:09:23.412 092 10905.48 507.76 54340.24 88888.00 2016-04-01 15:09:23.912 092 10905.52 507.78 54340.22 88888.00 2016-04-01 15:09:24.412 092 10905.56 507.74 54340.15 88888.00 2016-04-01 15:09:24.912 092 10905.51 507.71 54340.20 88888.00 2016-04-01 15:09:25.412 092 10905.53 507.74 54340.27 88888.00 2016-04-01 15:09:25.912 092 10905.58 507.77 54340.11 88888.00 2016-04-01 15:09:26.412 092 10905.58 507.76 54340.12 88888.00 2016-04-01 15:09:26.912 092 10905.56 507.77 54340.13 88888.00 2016-04-01 15:09:27.412 092 10905.55 507.76 54340.14 88888.00 2016-04-01 15:09:27.912 092 10905.57 507.74 54340.20 88888.00 2016-04-01 15:09:28.412 092 10905.62 507.69 54340.21 88888.00 2016-04-01 15:09:28.912 092 10905.66 507.68 54340.21 88888.00 2016-04-01 15:09:29.412 092 10905.61 507.75 54340.12 88888.00 2016-04-01 15:09:29.912 092 10905.57 507.79 54340.10 88888.00 2016-04-01 15:09:30.412 092 10905.55 507.80 54340.07 88888.00 2016-04-01 15:09:30.912 092 10905.55 507.82 54340.06 88888.00 2016-04-01 15:09:31.412 092 10905.51 507.77 54340.22 88888.00 2016-04-01 15:09:31.912 092 10905.52 507.75 54340.40 88888.00 2016-04-01 15:09:32.412 092 10905.56 507.74 54340.52 88888.00 2016-04-01 15:09:32.912 092 10905.52 507.77 54340.62 88888.00 2016-04-01 15:09:33.412 092 10905.48 507.83 54340.50 88888.00 2016-04-01 15:09:33.912 092 10905.47 507.87 54340.47 88888.00 2016-04-01 15:09:34.412 092 10905.51 507.87 54340.41 88888.00 2016-04-01 15:09:34.912 092 10905.58 507.88 54340.41 88888.00 2016-04-01 15:09:35.412 092 10905.56 507.87 54340.45 88888.00 2016-04-01 15:09:35.912 092 10905.63 507.86 54340.41 88888.00 2016-04-01 15:09:36.412 092 10905.74 507.92 54340.12 88888.00 2016-04-01 15:09:36.912 092 10905.67 507.93 54339.89 88888.00 2016-04-01 15:09:37.412 092 10905.64 507.94 54339.87 88888.00 2016-04-01 15:09:37.912 092 10905.61 507.94 54339.91 88888.00 2016-04-01 15:09:38.412 092 10905.56 507.91 54339.89 88888.00 2016-04-01 15:09:38.912 092 10905.57 507.89 54339.95 88888.00 2016-04-01 15:09:39.412 092 10905.62 507.91 54339.97 88888.00 2016-04-01 15:09:39.912 092 10905.68 507.92 54339.97 88888.00 2016-04-01 15:09:40.412 092 10905.64 507.93 54339.96 88888.00 2016-04-01 15:09:40.912 092 10905.56 507.96 54339.91 88888.00 2016-04-01 15:09:41.412 092 10905.55 508.01 54339.87 88888.00 2016-04-01 15:09:41.912 092 10905.57 508.02 54339.93 88888.00 2016-04-01 15:09:42.412 092 10905.62 507.95 54339.93 88888.00 2016-04-01 15:09:42.912 092 10905.66 507.95 54340.05 88888.00 2016-04-01 15:09:43.412 092 10905.61 507.94 54340.17 88888.00 2016-04-01 15:09:43.912 092 10905.63 507.94 54340.19 88888.00 2016-04-01 15:09:44.412 092 10905.61 508.01 54340.13 88888.00 2016-04-01 15:09:44.912 092 10905.56 508.03 54340.17 88888.00 2016-04-01 15:09:45.412 092 10905.50 508.02 54340.09 88888.00 2016-04-01 15:09:45.912 092 10905.56 508.02 54340.12 88888.00 2016-04-01 15:09:46.412 092 10905.59 508.05 54340.13 88888.00 2016-04-01 15:09:46.912 092 10905.57 508.04 54340.12 88888.00 2016-04-01 15:09:47.412 092 10905.52 508.12 54340.14 88888.00 2016-04-01 15:09:47.912 092 10905.53 508.19 54340.14 88888.00 2016-04-01 15:09:48.412 092 10905.50 508.14 54340.10 88888.00 2016-04-01 15:09:48.912 092 10905.53 508.13 54340.12 88888.00 2016-04-01 15:09:49.412 092 10905.61 508.18 54340.17 88888.00 2016-04-01 15:09:49.912 092 10905.59 508.14 54340.17 88888.00 2016-04-01 15:09:50.412 092 10905.57 508.17 54340.12 88888.00 2016-04-01 15:09:50.912 092 10905.56 508.19 54340.09 88888.00 2016-04-01 15:09:51.412 092 10905.57 508.17 54340.06 88888.00 2016-04-01 15:09:51.912 092 10905.52 508.20 54340.01 88888.00 2016-04-01 15:09:52.412 092 10905.52 508.24 54340.07 88888.00 2016-04-01 15:09:52.912 092 10905.52 508.24 54340.12 88888.00 2016-04-01 15:09:53.412 092 10905.47 508.21 54340.17 88888.00 2016-04-01 15:09:53.912 092 10905.55 508.29 54340.17 88888.00 2016-04-01 15:09:54.412 092 10905.51 508.33 54340.10 88888.00 2016-04-01 15:09:54.912 092 10905.55 508.33 54340.00 88888.00 2016-04-01 15:09:55.412 092 10905.57 508.33 54340.02 88888.00 2016-04-01 15:09:55.912 092 10905.52 508.26 54340.10 88888.00 2016-04-01 15:09:56.412 092 10905.48 508.28 54340.04 88888.00 2016-04-01 15:09:56.912 092 10905.50 508.36 54340.05 88888.00 2016-04-01 15:09:57.412 092 10905.55 508.33 54340.13 88888.00 2016-04-01 15:09:57.912 092 10905.61 508.33 54340.06 88888.00 2016-04-01 15:09:58.412 092 10905.56 508.29 54340.09 88888.00 2016-04-01 15:09:58.912 092 10905.55 508.34 54340.23 88888.00 2016-04-01 15:09:59.412 092 10905.58 508.36 54340.30 88888.00 2016-04-01 15:09:59.912 092 10905.58 508.38 54340.21 88888.00 2016-04-01 15:10:00.412 092 10905.59 508.39 54340.13 88888.00 2016-04-01 15:10:00.912 092 10905.62 508.35 54340.00 88888.00 2016-04-01 15:10:01.412 092 10905.67 508.28 54339.97 88888.00 2016-04-01 15:10:01.912 092 10905.73 508.30 54340.07 88888.00 2016-04-01 15:10:02.412 092 10905.73 508.45 54340.11 88888.00 2016-04-01 15:10:02.912 092 10905.77 508.51 54340.09 88888.00 2016-04-01 15:10:03.412 092 10905.83 508.58 54340.03 88888.00 2016-04-01 15:10:03.912 092 10905.84 508.64 54339.98 88888.00 2016-04-01 15:10:04.412 092 10905.80 508.62 54340.01 88888.00 2016-04-01 15:10:04.912 092 10905.87 508.60 54339.98 88888.00 2016-04-01 15:10:05.412 092 10905.94 508.52 54340.00 88888.00 2016-04-01 15:10:05.912 092 10905.94 508.55 54340.02 88888.00 2016-04-01 15:10:06.412 092 10905.94 508.54 54340.00 88888.00 2016-04-01 15:10:06.912 092 10905.94 508.54 54339.95 88888.00 2016-04-01 15:10:07.412 092 10906.04 508.58 54339.87 88888.00 2016-04-01 15:10:07.912 092 10906.11 508.46 54339.83 88888.00 2016-04-01 15:10:08.412 092 10906.13 508.47 54339.87 88888.00 2016-04-01 15:10:08.912 092 10906.18 508.45 54339.91 88888.00 2016-04-01 15:10:09.412 092 10906.20 508.39 54339.87 88888.00 2016-04-01 15:10:09.912 092 10906.19 508.39 54339.92 88888.00 2016-04-01 15:10:10.412 092 10906.19 508.43 54339.89 88888.00 2016-04-01 15:10:10.912 092 10906.19 508.38 54339.83 88888.00 2016-04-01 15:10:11.412 092 10906.19 508.34 54339.70 88888.00 2016-04-01 15:10:11.912 092 10906.19 508.34 54339.63 88888.00 2016-04-01 15:10:12.412 092 10906.21 508.34 54339.59 88888.00 2016-04-01 15:10:12.912 092 10906.20 508.34 54339.53 88888.00 2016-04-01 15:10:13.412 092 10906.25 508.35 54339.50 88888.00 2016-04-01 15:10:13.912 092 10906.23 508.31 54339.44 88888.00 2016-04-01 15:10:14.412 092 10906.25 508.30 54339.48 88888.00 2016-04-01 15:10:14.912 092 10906.23 508.27 54339.52 88888.00 2016-04-01 15:10:15.412 092 10906.32 508.34 54339.47 88888.00 2016-04-01 15:10:15.912 092 10906.39 508.35 54339.49 88888.00 2016-04-01 15:10:16.412 092 10906.34 508.29 54339.49 88888.00 2016-04-01 15:10:16.912 092 10906.36 508.26 54339.41 88888.00 2016-04-01 15:10:17.412 092 10906.37 508.35 54339.42 88888.00 2016-04-01 15:10:17.912 092 10906.37 508.33 54339.41 88888.00 2016-04-01 15:10:18.412 092 10906.36 508.27 54339.30 88888.00 2016-04-01 15:10:18.912 092 10906.34 508.24 54339.24 88888.00 2016-04-01 15:10:19.412 092 10906.35 508.21 54339.28 88888.00 2016-04-01 15:10:19.912 092 10906.34 508.25 54339.36 88888.00 2016-04-01 15:10:20.412 092 10906.32 508.24 54339.39 88888.00 2016-04-01 15:10:20.912 092 10906.41 508.21 54339.31 88888.00 2016-04-01 15:10:21.412 092 10906.44 508.27 54339.32 88888.00 2016-04-01 15:10:21.912 092 10906.41 508.31 54339.25 88888.00 2016-04-01 15:10:22.412 092 10906.32 508.30 54339.23 88888.00 2016-04-01 15:10:22.912 092 10906.27 508.31 54339.30 88888.00 2016-04-01 15:10:23.412 092 10906.27 508.29 54339.31 88888.00 2016-04-01 15:10:23.912 092 10906.27 508.26 54339.33 88888.00 2016-04-01 15:10:24.412 092 10906.20 508.22 54339.31 88888.00 2016-04-01 15:10:24.912 092 10906.21 508.16 54339.32 88888.00 2016-04-01 15:10:25.412 092 10906.24 508.13 54339.30 88888.00 2016-04-01 15:10:25.912 092 10906.19 508.19 54339.32 88888.00 2016-04-01 15:10:26.412 092 10906.11 508.24 54339.35 88888.00 2016-04-01 15:10:26.912 092 10906.11 508.30 54339.40 88888.00 2016-04-01 15:10:27.412 092 10906.08 508.25 54339.42 88888.00 2016-04-01 15:10:27.912 092 10906.09 508.33 54339.38 88888.00 2016-04-01 15:10:28.412 092 10906.06 508.37 54339.43 88888.00 2016-04-01 15:10:28.912 092 10905.99 508.39 54339.43 88888.00 2016-04-01 15:10:29.412 092 10906.01 508.38 54339.42 88888.00 2016-04-01 15:10:29.912 092 10905.99 508.38 54339.44 88888.00 2016-04-01 15:10:30.412 092 10905.93 508.39 54339.44 88888.00 2016-04-01 15:10:30.912 092 10905.93 508.38 54339.51 88888.00 2016-04-01 15:10:31.412 092 10905.87 508.42 54339.49 88888.00 2016-04-01 15:10:31.912 092 10905.84 508.39 54339.52 88888.00 2016-04-01 15:10:32.412 092 10905.83 508.47 54339.62 88888.00 2016-04-01 15:10:32.912 092 10905.78 508.52 54339.56 88888.00 2016-04-01 15:10:33.412 092 10905.67 508.53 54339.52 88888.00 2016-04-01 15:10:33.912 092 10905.69 508.46 54339.59 88888.00 2016-04-01 15:10:34.412 092 10905.74 508.46 54339.60 88888.00 2016-04-01 15:10:34.912 092 10905.76 508.44 54339.68 88888.00 2016-04-01 15:10:35.412 092 10905.76 508.51 54339.77 88888.00 2016-04-01 15:10:35.912 092 10905.68 508.54 54339.83 88888.00 2016-04-01 15:10:36.412 092 10905.61 508.52 54339.83 88888.00 2016-04-01 15:10:36.912 092 10905.63 508.52 54339.75 88888.00 2016-04-01 15:10:37.412 092 10905.55 508.48 54339.74 88888.00 2016-04-01 15:10:37.912 092 10905.51 508.48 54339.78 88888.00 2016-04-01 15:10:38.412 092 10905.61 508.50 54339.85 88888.00 2016-04-01 15:10:38.912 092 10905.62 508.58 54339.87 88888.00 2016-04-01 15:10:39.412 092 10905.56 508.63 54339.82 88888.00 2016-04-01 15:10:39.912 092 10905.56 508.63 54339.80 88888.00 2016-04-01 15:10:40.412 092 10905.51 508.54 54339.78 88888.00 2016-04-01 15:10:40.912 092 10905.48 508.50 54339.71 88888.00 2016-04-01 15:10:41.412 092 10905.45 508.60 54339.74 88888.00 2016-04-01 15:10:41.912 092 10905.46 508.59 54339.77 88888.00 2016-04-01 15:10:42.412 092 10905.47 508.67 54339.76 88888.00 2016-04-01 15:10:42.912 092 10905.56 508.72 54339.67 88888.00 2016-04-01 15:10:43.412 092 10905.55 508.75 54339.69 88888.00 2016-04-01 15:10:43.912 092 10905.47 508.76 54339.73 88888.00 2016-04-01 15:10:44.412 092 10905.53 508.73 54339.69 88888.00 2016-04-01 15:10:44.912 092 10905.63 508.69 54339.68 88888.00 2016-04-01 15:10:45.412 092 10905.71 508.73 54339.66 88888.00 2016-04-01 15:10:45.912 092 10905.71 508.78 54339.70 88888.00 2016-04-01 15:10:46.412 092 10905.64 508.75 54339.69 88888.00 2016-04-01 15:10:46.912 092 10905.66 508.71 54339.63 88888.00 2016-04-01 15:10:47.412 092 10905.73 508.71 54339.58 88888.00 2016-04-01 15:10:47.912 092 10905.68 508.78 54339.58 88888.00 2016-04-01 15:10:48.412 092 10905.72 508.80 54339.66 88888.00 2016-04-01 15:10:48.912 092 10905.78 508.86 54339.61 88888.00 2016-04-01 15:10:49.412 092 10905.77 508.97 54339.57 88888.00 2016-04-01 15:10:49.912 092 10905.78 509.01 54339.60 88888.00 2016-04-01 15:10:50.412 092 10905.80 509.03 54339.56 88888.00 2016-04-01 15:10:50.912 092 10905.87 509.00 54339.63 88888.00 2016-04-01 15:10:51.412 092 10905.93 508.96 54339.68 88888.00 2016-04-01 15:10:51.912 092 10906.00 508.93 54339.66 88888.00 2016-04-01 15:10:52.412 092 10906.11 508.95 54339.75 88888.00 2016-04-01 15:10:52.912 092 10906.20 509.02 54339.73 88888.00 2016-04-01 15:10:53.412 092 10906.23 509.00 54339.76 88888.00 2016-04-01 15:10:53.912 092 10906.20 508.93 54339.83 88888.00 2016-04-01 15:10:54.412 092 10906.19 508.85 54339.85 88888.00 2016-04-01 15:10:54.912 092 10906.23 508.84 54339.88 88888.00 2016-04-01 15:10:55.412 092 10906.34 508.78 54339.98 88888.00 2016-04-01 15:10:55.912 092 10906.40 508.87 54340.04 88888.00 2016-04-01 15:10:56.412 092 10906.40 508.98 54340.05 88888.00 2016-04-01 15:10:56.912 092 10906.41 508.97 54340.04 88888.00 2016-04-01 15:10:57.412 092 10906.45 508.93 54340.03 88888.00 2016-04-01 15:10:57.912 092 10906.48 508.87 54340.04 88888.00 2016-04-01 15:10:58.412 092 10906.50 508.84 54340.09 88888.00 2016-04-01 15:10:58.912 092 10906.50 508.86 54340.12 88888.00 2016-04-01 15:10:59.412 092 10906.57 508.89 54340.05 88888.00 2016-04-01 15:10:59.912 092 10906.62 508.90 54339.98 88888.00 2016-04-01 15:11:00.412 092 10906.65 508.89 54340.04 88888.00 2016-04-01 15:11:00.912 092 10906.55 508.78 54340.04 88888.00 2016-04-01 15:11:01.412 092 10906.56 508.75 54340.05 88888.00 2016-04-01 15:11:01.912 092 10906.62 508.79 54340.05 88888.00 2016-04-01 15:11:02.412 092 10906.61 508.77 54340.00 88888.00 2016-04-01 15:11:02.912 092 10906.62 508.77 54339.97 88888.00 2016-04-01 15:11:03.412 092 10906.61 508.71 54339.89 88888.00 2016-04-01 15:11:03.912 092 10906.63 508.69 54339.96 88888.00 2016-04-01 15:11:04.412 092 10906.56 508.65 54339.95 88888.00 2016-04-01 15:11:04.912 092 10906.53 508.67 54339.85 88888.00 2016-04-01 15:11:05.412 092 10906.51 508.56 54339.88 88888.00 2016-04-01 15:11:05.912 092 10906.47 508.51 54339.92 88888.00 2016-04-01 15:11:06.412 092 10906.47 508.58 54339.92 88888.00 2016-04-01 15:11:06.912 092 10906.44 508.50 54339.84 88888.00 2016-04-01 15:11:07.412 092 10906.45 508.51 54339.84 88888.00 2016-04-01 15:11:07.912 092 10906.41 508.55 54339.79 88888.00 2016-04-01 15:11:08.412 092 10906.39 508.60 54339.78 88888.00 2016-04-01 15:11:08.912 092 10906.29 508.63 54339.87 88888.00 2016-04-01 15:11:09.412 092 10906.23 508.64 54339.87 88888.00 2016-04-01 15:11:09.912 092 10906.15 508.64 54339.75 88888.00 2016-04-01 15:11:10.412 092 10906.10 508.59 54339.73 88888.00 2016-04-01 15:11:10.912 092 10906.05 508.64 54339.78 88888.00 2016-04-01 15:11:11.412 092 10906.08 508.73 54339.84 88888.00 2016-04-01 15:11:11.912 092 10906.11 508.85 54339.88 88888.00 2016-04-01 15:11:12.412 092 10906.11 508.88 54339.87 88888.00 2016-04-01 15:11:12.912 092 10906.10 508.86 54339.96 88888.00 2016-04-01 15:11:13.412 092 10906.09 508.89 54340.05 88888.00 2016-04-01 15:11:13.912 092 10906.06 508.94 54340.07 88888.00 2016-04-01 15:11:14.412 092 10906.11 508.94 54340.12 88888.00 2016-04-01 15:11:14.912 092 10906.16 508.94 54340.27 88888.00 2016-04-01 15:11:15.413 092 10906.19 508.97 54340.39 88888.00 2016-04-01 15:11:15.913 092 10906.13 508.98 54340.38 88888.00 2016-04-01 15:11:16.413 092 10906.13 508.89 54340.38 88888.00 2016-04-01 15:11:16.913 092 10906.14 508.85 54340.44 88888.00 2016-04-01 15:11:17.413 092 10906.11 508.85 54340.49 88888.00 2016-04-01 15:11:17.913 092 10906.13 508.85 54340.50 88888.00 2016-04-01 15:11:18.413 092 10906.06 508.85 54340.58 88888.00 2016-04-01 15:11:18.913 092 10906.13 508.88 54340.58 88888.00 2016-04-01 15:11:19.413 092 10906.11 508.86 54340.59 88888.00 2016-04-01 15:11:19.913 092 10906.03 508.85 54340.59 88888.00 2016-04-01 15:11:20.413 092 10906.00 508.84 54340.56 88888.00 2016-04-01 15:11:20.913 092 10905.97 508.81 54340.58 88888.00 2016-04-01 15:11:21.413 092 10905.90 508.85 54340.62 88888.00 2016-04-01 15:11:21.913 092 10905.89 508.89 54340.64 88888.00 2016-04-01 15:11:22.413 092 10905.94 508.85 54340.64 88888.00 2016-04-01 15:11:22.913 092 10905.97 508.80 54340.72 88888.00 2016-04-01 15:11:23.413 092 10905.93 508.80 54340.77 88888.00 2016-04-01 15:11:23.913 092 10905.84 508.86 54340.68 88888.00 2016-04-01 15:11:24.413 092 10905.80 508.85 54340.67 88888.00 2016-04-01 15:11:24.913 092 10905.84 508.87 54340.76 88888.00 2016-04-01 15:11:25.413 092 10905.85 508.86 54340.90 88888.00 2016-04-01 15:11:25.913 092 10905.84 508.90 54340.87 88888.00 2016-04-01 15:11:26.413 092 10905.76 508.87 54340.96 88888.00 2016-04-01 15:11:26.913 092 10905.69 508.84 54341.02 88888.00 2016-04-01 15:11:27.413 092 10905.68 508.87 54341.02 88888.00 2016-04-01 15:11:27.913 092 10905.58 508.81 54340.91 88888.00 2016-04-01 15:11:28.413 092 10905.53 508.87 54340.89 88888.00 2016-04-01 15:11:28.913 092 10905.53 508.92 54340.98 88888.00 2016-04-01 15:11:29.413 092 10905.45 508.90 54341.02 88888.00 2016-04-01 15:11:29.913 092 10905.47 508.96 54341.12 88888.00 2016-04-01 15:11:30.413 092 10905.52 508.98 54341.21 88888.00 2016-04-01 15:11:30.913 092 10905.48 509.07 54341.15 88888.00 2016-04-01 15:11:31.413 092 10905.43 509.11 54341.18 88888.00 2016-04-01 15:11:31.913 092 10905.37 509.07 54341.14 88888.00 2016-04-01 15:11:32.413 092 10905.36 509.03 54341.18 88888.00 2016-04-01 15:11:32.913 092 10905.29 509.03 54341.32 88888.00 2016-04-01 15:11:33.413 092 10905.26 509.06 54341.32 88888.00 2016-04-01 15:11:33.913 092 10905.25 509.03 54341.34 88888.00 2016-04-01 15:11:34.413 092 10905.22 509.06 54341.43 88888.00 2016-04-01 15:11:34.913 092 10905.25 509.05 54341.41 88888.00 2016-04-01 15:11:35.413 092 10905.22 509.06 54341.41 88888.00 2016-04-01 15:11:35.913 092 10905.15 509.11 54341.45 88888.00 2016-04-01 15:11:36.413 092 10905.11 509.10 54341.34 88888.00 2016-04-01 15:11:36.913 092 10905.08 509.09 54341.41 88888.00 2016-04-01 15:11:37.413 092 10905.06 509.13 54341.53 88888.00 2016-04-01 15:11:37.913 092 10905.04 509.12 54341.52 88888.00 2016-04-01 15:11:38.413 092 10905.06 509.13 54341.50 88888.00 2016-04-01 15:11:38.913 092 10905.06 509.14 54341.52 88888.00 2016-04-01 15:11:39.413 092 10905.04 509.24 54341.50 88888.00 2016-04-01 15:11:39.913 092 10904.98 509.27 54341.54 88888.00 2016-04-01 15:11:40.413 092 10904.98 509.24 54341.58 88888.00 2016-04-01 15:11:40.913 092 10904.96 509.30 54341.53 88888.00 2016-04-01 15:11:41.413 092 10905.01 509.31 54341.55 88888.00 2016-04-01 15:11:41.913 092 10904.98 509.31 54341.68 88888.00 2016-04-01 15:11:42.413 092 10905.01 509.36 54341.64 88888.00 2016-04-01 15:11:42.913 092 10905.04 509.30 54341.69 88888.00 2016-04-01 15:11:43.413 092 10905.01 509.31 54341.71 88888.00 2016-04-01 15:11:43.913 092 10905.03 509.35 54341.72 88888.00 2016-04-01 15:11:44.413 092 10905.00 509.34 54341.75 88888.00 2016-04-01 15:11:44.913 092 10905.03 509.34 54341.77 88888.00 2016-04-01 15:11:45.413 092 10905.00 509.43 54341.80 88888.00 2016-04-01 15:11:45.913 092 10905.06 509.45 54341.76 88888.00 2016-04-01 15:11:46.413 092 10905.04 509.53 54341.71 88888.00 2016-04-01 15:11:46.913 092 10905.05 509.46 54341.75 88888.00 2016-04-01 15:11:47.413 092 10905.05 509.46 54341.76 88888.00 2016-04-01 15:11:47.913 092 10905.10 509.48 54341.82 88888.00 2016-04-01 15:11:48.413 092 10905.09 509.53 54341.80 88888.00 2016-04-01 15:11:48.913 092 10905.16 509.56 54341.85 88888.00 2016-04-01 15:11:49.413 092 10905.14 509.51 54341.75 88888.00 2016-04-01 15:11:49.913 092 10905.14 509.49 54341.77 88888.00 2016-04-01 15:11:50.413 092 10905.25 509.53 54341.72 88888.00 2016-04-01 15:11:50.913 092 10905.22 509.54 54341.64 88888.00 2016-04-01 15:11:51.413 092 10905.21 509.55 54341.71 88888.00 2016-04-01 15:11:51.913 092 10905.27 509.55 54341.76 88888.00 2016-04-01 15:11:52.413 092 10905.33 509.53 54341.68 88888.00 2016-04-01 15:11:52.913 092 10905.36 509.58 54341.64 88888.00 2016-04-01 15:11:53.413 092 10905.36 509.58 54341.58 88888.00 2016-04-01 15:11:53.913 092 10905.42 509.56 54341.55 88888.00 2016-04-01 15:11:54.413 092 10905.42 509.55 54341.53 88888.00 2016-04-01 15:11:54.913 092 10905.38 509.60 54341.56 88888.00 2016-04-01 15:11:55.413 092 10905.42 509.57 54341.60 88888.00 2016-04-01 15:11:55.913 092 10905.55 509.56 54341.66 88888.00 2016-04-01 15:11:56.413 092 10905.47 509.52 54341.69 88888.00 2016-04-01 15:11:56.913 092 10905.41 509.54 54341.64 88888.00 2016-04-01 15:11:57.413 092 10905.37 509.51 54341.62 88888.00 2016-04-01 15:11:57.913 092 10905.35 509.49 54341.61 88888.00 2016-04-01 15:11:58.413 092 10905.38 509.53 54341.59 88888.00 2016-04-01 15:11:58.913 092 10905.40 509.49 54341.66 88888.00 2016-04-01 15:11:59.413 092 10905.40 509.48 54341.68 88888.00 2016-04-01 15:11:59.913 092 10905.42 509.52 54341.70 88888.00 2016-04-01 15:12:00.413 092 10905.46 509.52 54341.71 88888.00 2016-04-01 15:12:00.913 092 10905.42 509.55 54341.73 88888.00 2016-04-01 15:12:01.413 092 10905.38 509.56 54341.66 88888.00 2016-04-01 15:12:01.913 092 10905.37 509.57 54341.58 88888.00 2016-04-01 15:12:02.413 092 10905.33 509.56 54341.59 88888.00 2016-04-01 15:12:02.913 092 10905.35 509.52 54341.54 88888.00 2016-04-01 15:12:03.413 092 10905.38 509.49 54341.59 88888.00 2016-04-01 15:12:03.913 092 10905.36 509.48 54341.61 88888.00 2016-04-01 15:12:04.413 092 10905.32 509.52 54341.62 88888.00 2016-04-01 15:12:04.913 092 10905.32 509.57 54341.56 88888.00 2016-04-01 15:12:05.413 092 10905.22 509.56 54341.53 88888.00 2016-04-01 15:12:05.913 092 10905.15 509.47 54341.59 88888.00 2016-04-01 15:12:06.413 092 10905.19 509.45 54341.60 88888.00 2016-04-01 15:12:06.913 092 10905.21 509.47 54341.69 88888.00 2016-04-01 15:12:07.413 092 10905.21 509.45 54341.63 88888.00 2016-04-01 15:12:07.913 092 10905.25 509.48 54341.59 88888.00 2016-04-01 15:12:08.413 092 10905.22 509.53 54341.67 88888.00 2016-04-01 15:12:08.913 092 10905.12 509.51 54341.97 88888.00 2016-04-01 15:12:09.413 092 10905.06 509.51 54341.97 88888.00 2016-04-01 15:12:09.913 092 10904.99 509.53 54342.06 88888.00 2016-04-01 15:12:10.413 092 10904.99 509.44 54342.05 88888.00 2016-04-01 15:12:10.913 092 10905.01 509.48 54342.03 88888.00 2016-04-01 15:12:11.413 092 10904.96 509.45 54342.03 88888.00 2016-04-01 15:12:11.913 092 10904.95 509.47 54341.99 88888.00 2016-04-01 15:12:12.413 092 10905.00 509.46 54341.99 88888.00 2016-04-01 15:12:12.913 092 10904.94 509.38 54342.03 88888.00 2016-04-01 15:12:13.413 092 10904.91 509.36 54341.73 88888.00 2016-04-01 15:12:13.913 092 10904.88 509.38 54341.59 88888.00 2016-04-01 15:12:14.413 092 10904.84 509.39 54341.59 88888.00 2016-04-01 15:12:14.913 092 10904.86 509.43 54341.61 88888.00 2016-04-01 15:12:15.413 092 10904.89 509.49 54341.73 88888.00 2016-04-01 15:12:15.913 092 10904.86 509.51 54341.70 88888.00 2016-04-01 15:12:16.413 092 10904.79 509.54 54341.61 88888.00 2016-04-01 15:12:16.913 092 10904.77 509.56 54341.58 88888.00 2016-04-01 15:12:17.413 092 10904.70 509.51 54341.60 88888.00 2016-04-01 15:12:17.913 092 10904.63 509.44 54341.76 88888.00 2016-04-01 15:12:18.413 092 10904.64 509.43 54341.87 88888.00 2016-04-01 15:12:18.913 092 10904.68 509.49 54341.87 88888.00 2016-04-01 15:12:19.413 092 10904.74 509.53 54341.68 88888.00 2016-04-01 15:12:19.913 092 10904.68 509.56 54341.78 88888.00 2016-04-01 15:12:20.413 092 10904.63 509.53 54341.88 88888.00 2016-04-01 15:12:20.913 092 10904.58 509.51 54341.85 88888.00 2016-04-01 15:12:21.413 092 10904.58 509.46 54341.88 88888.00 2016-04-01 15:12:21.913 092 10904.58 509.41 54341.93 88888.00 2016-04-01 15:12:22.413 092 10904.58 509.37 54341.98 88888.00 2016-04-01 15:12:22.913 092 10904.61 509.41 54341.95 88888.00 2016-04-01 15:12:23.413 092 10904.65 509.51 54341.90 88888.00 2016-04-01 15:12:23.913 092 10904.62 509.52 54341.84 88888.00 2016-04-01 15:12:24.413 092 10904.57 509.47 54341.80 88888.00 2016-04-01 15:12:24.913 092 10904.61 509.39 54341.77 88888.00 2016-04-01 15:12:25.413 092 10904.59 509.40 54341.72 88888.00 2016-04-01 15:12:25.913 092 10904.63 509.48 54341.81 88888.00 2016-04-01 15:12:26.413 092 10904.62 509.54 54341.86 88888.00 2016-04-01 15:12:26.913 092 10904.62 509.60 54341.76 88888.00 2016-04-01 15:12:27.413 092 10904.61 509.61 54341.66 88888.00 2016-04-01 15:12:27.913 092 10904.47 509.66 54341.55 88888.00 2016-04-01 15:12:28.413 092 10904.42 509.66 54341.59 88888.00 2016-04-01 15:12:28.913 092 10904.46 509.71 54341.54 88888.00 2016-04-01 15:12:29.413 092 10904.57 509.79 54341.52 88888.00 2016-04-01 15:12:29.913 092 10904.59 509.87 54341.59 88888.00 2016-04-01 15:12:30.413 092 10904.69 509.91 54341.59 88888.00 2016-04-01 15:12:30.913 092 10904.79 509.96 54341.62 88888.00 2016-04-01 15:12:31.413 092 10904.88 509.94 54341.61 88888.00 2016-04-01 15:12:31.913 092 10904.83 509.86 54341.64 88888.00 2016-04-01 15:12:32.413 092 10904.88 509.79 54341.67 88888.00 2016-04-01 15:12:32.913 092 10904.90 509.75 54341.63 88888.00 2016-04-01 15:12:33.413 092 10904.88 509.66 54341.62 88888.00 2016-04-01 15:12:33.913 092 10904.91 509.64 54341.55 88888.00 2016-04-01 15:12:34.413 092 10904.96 509.64 54341.58 88888.00 2016-04-01 15:12:34.913 092 10905.01 509.63 54341.61 88888.00 2016-04-01 15:12:35.413 092 10905.05 509.68 54341.66 88888.00 2016-04-01 15:12:35.913 092 10905.08 509.64 54341.66 88888.00 2016-04-01 15:12:36.413 092 10905.05 509.64 54341.55 88888.00 2016-04-01 15:12:36.913 092 10905.06 509.64 54341.56 88888.00 2016-04-01 15:12:37.413 092 10905.10 509.69 54341.55 88888.00 2016-04-01 15:12:37.913 092 10905.12 509.66 54341.54 88888.00 2016-04-01 15:12:38.413 092 10905.09 509.65 54341.52 88888.00 2016-04-01 15:12:38.913 092 10905.03 509.57 54341.50 88888.00 2016-04-01 15:12:39.413 092 10904.99 509.60 54341.43 88888.00 2016-04-01 15:12:39.913 092 10904.95 509.62 54341.55 88888.00 2016-04-01 15:12:40.413 092 10904.94 509.62 54341.58 88888.00 2016-04-01 15:12:40.913 092 10905.04 509.57 54341.50 88888.00 2016-04-01 15:12:41.413 092 10905.01 509.56 54341.50 88888.00 2016-04-01 15:12:41.913 092 10904.99 509.56 54341.46 88888.00 2016-04-01 15:12:42.413 092 10905.01 509.55 54341.44 88888.00 2016-04-01 15:12:42.913 092 10905.01 509.55 54341.43 88888.00 2016-04-01 15:12:43.413 092 10904.96 509.53 54341.45 88888.00 2016-04-01 15:12:43.913 092 10904.98 509.55 54341.42 88888.00 2016-04-01 15:12:44.413 092 10904.98 509.56 54341.43 88888.00 2016-04-01 15:12:44.913 092 10904.96 509.51 54341.40 88888.00 2016-04-01 15:12:45.413 092 10905.01 509.41 54341.43 88888.00 2016-04-01 15:12:45.913 092 10904.99 509.39 54341.41 88888.00 2016-04-01 15:12:46.413 092 10904.94 509.47 54341.40 88888.00 2016-04-01 15:12:46.913 092 10904.95 509.38 54341.36 88888.00 2016-04-01 15:12:47.413 092 10904.98 509.35 54341.31 88888.00 2016-04-01 15:12:47.913 092 10904.95 509.32 54341.38 88888.00 2016-04-01 15:12:48.413 092 10904.99 509.31 54341.44 88888.00 2016-04-01 15:12:48.913 092 10905.03 509.35 54341.43 88888.00 2016-04-01 15:12:49.413 092 10904.91 509.28 54341.36 88888.00 2016-04-01 15:12:49.913 092 10904.84 509.31 54341.41 88888.00 2016-04-01 15:12:50.413 092 10904.82 509.30 54341.51 88888.00 2016-04-01 15:12:50.913 092 10904.82 509.32 54341.51 88888.00 2016-04-01 15:12:51.413 092 10904.88 509.34 54341.42 88888.00 2016-04-01 15:12:51.913 092 10904.89 509.32 54341.33 88888.00 2016-04-01 15:12:52.413 092 10904.86 509.30 54341.41 88888.00 2016-04-01 15:12:52.913 092 10904.83 509.24 54341.44 88888.00 2016-04-01 15:12:53.413 092 10904.82 509.21 54341.45 88888.00 2016-04-01 15:12:53.913 092 10904.73 509.19 54341.45 88888.00 2016-04-01 15:12:54.413 092 10904.72 509.23 54341.41 88888.00 2016-04-01 15:12:54.913 092 10904.73 509.28 54341.34 88888.00 2016-04-01 15:12:55.413 092 10904.78 509.23 54341.31 88888.00 2016-04-01 15:12:55.913 092 10904.77 509.15 54341.27 88888.00 2016-04-01 15:12:56.413 092 10904.73 509.09 54341.29 88888.00 2016-04-01 15:12:56.913 092 10904.70 509.13 54341.28 88888.00 2016-04-01 15:12:57.413 092 10904.68 509.14 54341.25 88888.00 2016-04-01 15:12:57.913 092 10904.63 509.14 54341.18 88888.00 2016-04-01 15:12:58.413 092 10904.48 509.14 54341.16 88888.00 2016-04-01 15:12:58.913 092 10904.37 509.03 54341.03 88888.00 2016-04-01 15:12:59.413 092 10904.33 508.98 54340.91 88888.00 2016-04-01 15:12:59.913 092 10904.30 509.00 54340.88 88888.00 2016-04-01 15:13:00.413 092 10904.30 509.06 54340.89 88888.00 2016-04-01 15:13:00.913 092 10904.26 509.18 54340.94 88888.00 2016-04-01 15:13:01.413 092 10904.23 509.34 54340.84 88888.00 2016-04-01 15:13:01.913 092 10904.27 509.30 54340.80 88888.00 2016-04-01 15:13:02.413 092 10904.38 509.30 54340.80 88888.00 2016-04-01 15:13:02.913 092 10904.48 509.26 54340.83 88888.00 2016-04-01 15:13:03.413 092 10904.61 509.15 54341.01 88888.00 2016-04-01 15:13:03.913 092 10904.64 509.15 54341.10 88888.00 2016-04-01 15:13:04.413 092 10904.70 509.12 54341.11 88888.00 2016-04-01 15:13:04.913 092 10904.68 509.10 54341.15 88888.00 2016-04-01 15:13:05.413 092 10904.58 509.05 54341.08 88888.00 2016-04-01 15:13:05.913 092 10904.58 509.00 54340.99 88888.00 2016-04-01 15:13:06.413 092 10904.58 508.98 54341.08 88888.00 2016-04-01 15:13:06.913 092 10904.63 508.93 54341.15 88888.00 2016-04-01 15:13:07.413 092 10904.65 508.86 54341.17 88888.00 2016-04-01 15:13:07.913 092 10904.67 508.86 54341.17 88888.00 2016-04-01 15:13:08.413 092 10904.73 508.86 54340.98 88888.00 2016-04-01 15:13:08.913 092 10904.68 508.84 54340.97 88888.00 2016-04-01 15:13:09.413 092 10904.61 508.85 54340.87 88888.00 2016-04-01 15:13:09.913 092 10904.63 508.81 54340.77 88888.00 2016-04-01 15:13:10.413 092 10904.57 508.84 54340.75 88888.00 2016-04-01 15:13:10.913 092 10904.64 508.82 54340.75 88888.00 2016-04-01 15:13:11.413 092 10904.58 508.90 54340.82 88888.00 2016-04-01 15:13:11.913 092 10904.52 508.92 54340.81 88888.00 2016-04-01 15:13:12.413 092 10904.47 508.89 54340.75 88888.00 2016-04-01 15:13:12.913 092 10904.47 508.86 54340.70 88888.00 2016-04-01 15:13:13.413 092 10904.47 508.88 54340.68 88888.00 2016-04-01 15:13:13.913 092 10904.44 509.00 54340.61 88888.00 2016-04-01 15:13:14.413 092 10904.41 509.02 54340.61 88888.00 2016-04-01 15:13:14.913 092 10904.42 508.98 54340.65 88888.00 2016-04-01 15:13:15.413 092 10904.41 508.97 54340.58 88888.00 2016-04-01 15:13:15.913 092 10904.47 508.98 54340.50 88888.00 2016-04-01 15:13:16.413 092 10904.51 509.00 54340.40 88888.00 2016-04-01 15:13:16.913 092 10904.51 508.97 54340.42 88888.00 2016-04-01 15:13:17.413 092 10904.43 509.01 54340.39 88888.00 2016-04-01 15:13:17.913 092 10904.40 509.01 54340.35 88888.00 2016-04-01 15:13:18.413 092 10904.38 509.03 54340.41 88888.00 2016-04-01 15:13:18.913 092 10904.43 509.05 54340.46 88888.00 2016-04-01 15:13:19.413 092 10904.46 509.09 54340.41 88888.00 2016-04-01 15:13:19.913 092 10904.48 509.04 54340.39 88888.00 2016-04-01 15:13:20.413 092 10904.44 509.00 54340.47 88888.00 2016-04-01 15:13:20.913 092 10904.46 509.02 54340.48 88888.00 2016-04-01 15:13:21.413 092 10904.46 509.12 54340.52 88888.00 2016-04-01 15:13:21.913 092 10904.42 509.27 54340.45 88888.00 2016-04-01 15:13:22.413 092 10904.42 509.22 54340.37 88888.00 2016-04-01 15:13:22.913 092 10904.47 509.15 54340.33 88888.00 2016-04-01 15:13:23.413 092 10904.47 509.12 54340.28 88888.00 2016-04-01 15:13:23.913 092 10904.46 509.12 54340.35 88888.00 2016-04-01 15:13:24.413 092 10904.47 509.10 54340.30 88888.00 2016-04-01 15:13:24.913 092 10904.49 509.13 54340.32 88888.00 2016-04-01 15:13:25.413 092 10904.52 509.17 54340.35 88888.00 2016-04-01 15:13:25.913 092 10904.47 509.23 54340.28 88888.00 2016-04-01 15:13:26.413 092 10904.46 509.20 54340.11 88888.00 2016-04-01 15:13:26.913 092 10904.43 509.14 54340.11 88888.00 2016-04-01 15:13:27.413 092 10904.48 509.09 54340.13 88888.00 2016-04-01 15:13:27.913 092 10904.56 509.15 54340.02 88888.00 2016-04-01 15:13:28.413 092 10904.61 509.18 54340.01 88888.00 2016-04-01 15:13:28.913 092 10904.52 509.15 54339.87 88888.00 2016-04-01 15:13:29.413 092 10904.56 509.27 54339.74 88888.00 2016-04-01 15:13:29.913 092 10904.56 509.29 54339.59 88888.00 2016-04-01 15:13:30.413 092 10904.54 509.30 54339.48 88888.00 2016-04-01 15:13:30.913 092 10904.53 509.26 54339.50 88888.00 2016-04-01 15:13:31.413 092 10904.63 509.24 54339.49 88888.00 2016-04-01 15:13:31.913 092 10904.74 509.23 54339.57 88888.00 2016-04-01 15:13:32.413 092 10904.77 509.28 54339.47 88888.00 2016-04-01 15:13:32.913 092 10904.79 509.21 54339.41 88888.00 2016-04-01 15:13:33.413 092 10904.70 509.17 54339.36 88888.00 2016-04-01 15:13:33.913 092 10904.67 509.10 54339.30 88888.00 2016-04-01 15:13:34.413 092 10904.67 509.05 54339.33 88888.00 2016-04-01 15:13:34.913 092 10904.64 509.00 54339.33 88888.00 2016-04-01 15:13:35.413 092 10904.62 509.02 54339.27 88888.00 2016-04-01 15:13:35.913 092 10904.61 509.03 54339.27 88888.00 2016-04-01 15:13:36.413 092 10904.56 508.97 54339.27 88888.00 2016-04-01 15:13:36.913 092 10904.49 508.95 54339.32 88888.00 2016-04-01 15:13:37.413 092 10904.46 509.06 54339.36 88888.00 2016-04-01 15:13:37.913 092 10904.41 509.11 54339.47 88888.00 2016-04-01 15:13:38.413 092 10904.40 509.12 54339.57 88888.00 2016-04-01 15:13:38.913 092 10904.38 509.12 54339.70 88888.00 2016-04-01 15:13:39.413 092 10904.41 509.22 54339.83 88888.00 2016-04-01 15:13:39.913 092 10904.40 509.28 54339.94 88888.00 2016-04-01 15:13:40.413 092 10904.40 509.30 54340.02 88888.00 2016-04-01 15:13:40.913 092 10904.40 509.31 54340.09 88888.00 2016-04-01 15:13:41.413 092 10904.42 509.27 54340.24 88888.00 2016-04-01 15:13:41.913 092 10904.41 509.30 54340.36 88888.00 2016-04-01 15:13:42.413 092 10904.43 509.23 54340.44 88888.00 2016-04-01 15:13:42.913 092 10904.40 509.26 54340.50 88888.00 2016-04-01 15:13:43.413 092 10904.43 509.27 54340.50 88888.00 2016-04-01 15:13:43.913 092 10904.41 509.24 54340.64 88888.00 2016-04-01 15:13:44.413 092 10904.43 509.19 54340.66 88888.00 2016-04-01 15:13:44.913 092 10904.48 509.13 54340.67 88888.00 2016-04-01 15:13:45.413 092 10904.47 509.12 54340.73 88888.00 2016-04-01 15:13:45.913 092 10904.47 509.06 54340.77 88888.00 2016-04-01 15:13:46.413 092 10904.51 509.09 54340.85 88888.00 2016-04-01 15:13:46.913 092 10904.47 509.06 54340.83 88888.00 2016-04-01 15:13:47.413 092 10904.51 509.02 54340.83 88888.00 2016-04-01 15:13:47.913 092 10904.51 509.03 54340.81 88888.00 2016-04-01 15:13:48.413 092 10904.52 508.94 54340.87 88888.00 2016-04-01 15:13:48.913 092 10904.48 508.88 54340.91 88888.00 2016-04-01 15:13:49.404 092 10904.53 508.90 54340.97 88888.00 2016-04-01 15:13:49.904 092 10904.54 508.92 54341.01 88888.00 2016-04-01 15:13:50.404 092 10904.59 508.90 54340.87 88888.00 2016-04-01 15:13:50.904 092 10904.57 508.79 54340.66 88888.00 2016-04-01 15:13:51.404 092 10904.53 508.73 54340.68 88888.00 2016-04-01 15:13:51.904 092 10904.53 508.73 54340.79 88888.00 2016-04-01 15:13:52.404 092 10904.57 508.77 54340.77 88888.00 2016-04-01 15:13:52.904 092 10904.57 508.73 54340.66 88888.00 2016-04-01 15:13:53.404 092 10904.56 508.75 54340.66 88888.00 2016-04-01 15:13:53.904 092 10904.57 508.76 54340.65 88888.00 2016-04-01 15:13:54.404 092 10904.59 508.76 54340.71 88888.00 2016-04-01 15:13:54.904 092 10904.58 508.73 54340.81 88888.00 2016-04-01 15:13:55.404 092 10904.56 508.70 54340.71 88888.00 2016-04-01 15:13:55.904 092 10904.56 508.68 54340.76 88888.00 2016-04-01 15:13:56.404 092 10904.43 508.72 54341.76 88888.00 2016-04-01 15:13:56.904 092 10904.38 508.72 54342.21 88888.00 2016-04-01 15:13:57.404 092 10904.51 508.64 54341.60 88888.00 2016-04-01 15:13:57.904 092 10904.58 508.68 54340.80 88888.00 2016-04-01 15:13:58.404 092 10904.58 508.60 54340.66 88888.00 2016-04-01 15:13:58.904 092 10904.48 508.56 54340.65 88888.00 2016-04-01 15:13:59.404 092 10904.48 508.60 54340.73 88888.00 2016-04-01 15:13:59.904 092 10904.47 508.63 54340.72 88888.00 2016-04-01 15:14:00.404 092 10904.43 508.63 54340.79 88888.00 2016-04-01 15:14:00.904 092 10904.38 508.62 54340.81 88888.00 2016-04-01 15:14:01.404 092 10904.37 508.55 54340.80 88888.00 2016-04-01 15:14:01.904 092 10904.32 508.56 54340.80 88888.00 2016-04-01 15:14:02.404 092 10904.33 508.60 54340.75 88888.00 2016-04-01 15:14:02.904 092 10904.33 508.58 54340.68 88888.00 2016-04-01 15:14:03.404 092 10904.33 508.55 54340.77 88888.00 2016-04-01 15:14:03.904 092 10904.32 508.55 54340.77 88888.00 2016-04-01 15:14:04.404 092 10904.27 508.56 54340.70 88888.00 2016-04-01 15:14:04.904 092 10904.18 508.60 54340.74 88888.00 2016-04-01 15:14:05.404 092 10904.15 508.58 54340.79 88888.00 2016-04-01 15:14:05.904 092 10904.16 508.55 54340.80 88888.00 2016-04-01 15:14:06.404 092 10904.18 508.55 54340.83 88888.00 2016-04-01 15:14:06.904 092 10904.25 508.58 54340.79 88888.00 2016-04-01 15:14:07.404 092 10904.25 508.58 54340.81 88888.00 2016-04-01 15:14:07.904 092 10904.17 508.60 54340.85 88888.00 2016-04-01 15:14:08.404 092 10904.10 508.64 54340.79 88888.00 2016-04-01 15:14:08.904 092 10904.07 508.60 54340.68 88888.00 2016-04-01 15:14:09.404 092 10904.12 508.58 54340.74 88888.00 2016-04-01 15:14:09.904 092 10904.16 508.61 54340.83 88888.00 2016-04-01 15:14:10.404 092 10904.11 508.58 54340.75 88888.00 2016-04-01 15:14:10.904 092 10904.07 508.61 54340.70 88888.00 2016-04-01 15:14:11.404 092 10904.04 508.68 54340.68 88888.00 2016-04-01 15:14:11.904 092 10904.04 508.67 54340.70 88888.00 2016-04-01 15:14:12.404 092 10904.09 508.62 54340.83 88888.00 2016-04-01 15:14:12.904 092 10904.02 508.64 54341.80 88888.00 2016-04-01 15:14:13.404 092 10903.97 508.64 54342.11 88888.00 2016-04-01 15:14:13.904 092 10904.06 508.62 54342.16 88888.00 2016-04-01 15:14:14.404 092 10904.10 508.71 54342.11 88888.00 2016-04-01 15:14:14.904 092 10904.11 508.73 54341.45 88888.00 2016-04-01 15:14:15.404 092 10904.18 508.78 54340.64 88888.00 2016-04-01 15:14:15.904 092 10904.14 508.78 54340.57 88888.00 2016-04-01 15:14:16.404 092 10904.17 508.80 54340.62 88888.00 2016-04-01 15:14:16.904 092 10904.25 508.82 54340.66 88888.00 2016-04-01 15:14:17.404 092 10904.30 508.81 54340.64 88888.00 2016-04-01 15:14:17.904 092 10904.30 508.76 54340.62 88888.00 2016-04-01 15:14:18.404 092 10904.31 508.77 54340.59 88888.00 2016-04-01 15:14:18.904 092 10904.27 508.80 54340.66 88888.00 2016-04-01 15:14:19.404 092 10904.28 508.78 54340.77 88888.00 2016-04-01 15:14:19.904 092 10904.30 508.77 54340.70 88888.00 2016-04-01 15:14:20.404 092 10904.27 508.79 54340.65 88888.00 2016-04-01 15:14:20.904 092 10904.28 508.78 54340.65 88888.00 2016-04-01 15:14:21.404 092 10904.27 508.84 54340.56 88888.00 2016-04-01 15:14:21.904 092 10904.30 508.78 54340.55 88888.00 2016-04-01 15:14:22.404 092 10904.33 508.77 54340.47 88888.00 2016-04-01 15:14:22.904 092 10904.37 508.76 54340.50 88888.00 2016-04-01 15:14:23.404 092 10904.37 508.76 54340.50 88888.00 2016-04-01 15:14:23.904 092 10904.27 508.81 54340.61 88888.00 2016-04-01 15:14:24.404 092 10904.33 508.87 54340.56 88888.00 2016-04-01 15:14:24.904 092 10904.36 508.88 54340.41 88888.00 2016-04-01 15:14:25.404 092 10904.37 508.89 54340.49 88888.00 2016-04-01 15:14:25.904 092 10904.36 508.84 54340.61 88888.00 2016-04-01 15:14:26.404 092 10904.41 508.82 54340.72 88888.00 2016-04-01 15:14:26.904 092 10904.41 508.86 54340.77 88888.00 2016-04-01 15:14:27.404 092 10904.38 508.81 54340.80 88888.00 2016-04-01 15:14:27.904 092 10904.37 508.78 54340.72 88888.00 2016-04-01 15:14:28.404 092 10904.37 508.76 54340.68 88888.00 2016-04-01 15:14:28.904 092 10904.37 508.76 54340.70 88888.00 2016-04-01 15:14:29.404 092 10904.38 508.77 54340.70 88888.00 2016-04-01 15:14:29.904 092 10904.43 508.78 54340.73 88888.00 2016-04-01 15:14:30.404 092 10904.37 508.78 54340.61 88888.00 2016-04-01 15:14:30.904 092 10904.37 508.76 54339.69 88888.00 2016-04-01 15:14:31.404 092 10904.33 508.73 54340.18 88888.00 2016-04-01 15:14:31.904 092 10904.28 508.72 54340.68 88888.00 2016-04-01 15:14:32.404 092 10904.27 508.71 54340.72 88888.00 2016-04-01 15:14:32.904 092 10904.23 508.73 54340.67 88888.00 2016-04-01 15:14:33.404 092 10904.27 508.75 54340.66 88888.00 2016-04-01 15:14:33.904 092 10904.30 508.78 54340.63 88888.00 2016-04-01 15:14:34.404 092 10904.22 508.85 54340.72 88888.00 2016-04-01 15:14:34.904 092 10904.11 508.82 54340.63 88888.00 2016-04-01 15:14:35.404 092 10903.99 508.82 54340.64 88888.00 2016-04-01 15:14:35.904 092 10903.94 508.89 54340.63 88888.00 2016-04-01 15:14:36.404 092 10903.88 508.86 54340.63 88888.00 2016-04-01 15:14:36.904 092 10903.91 508.89 54340.57 88888.00 2016-04-01 15:14:37.404 092 10903.89 508.92 54340.40 88888.00 2016-04-01 15:14:37.904 092 10903.81 508.86 54340.27 88888.00 2016-04-01 15:14:38.404 092 10903.78 508.85 54340.11 88888.00 2016-04-01 15:14:38.904 092 10903.67 508.85 54340.15 88888.00 2016-04-01 15:14:39.404 092 10903.60 508.90 54340.06 88888.00 2016-04-01 15:14:39.904 092 10903.57 508.88 54339.96 88888.00 2016-04-01 15:14:40.404 092 10903.59 508.81 54339.87 88888.00 2016-04-01 15:14:40.904 092 10903.55 508.79 54339.82 88888.00 2016-04-01 15:14:41.404 092 10903.58 508.72 54339.78 88888.00 2016-04-01 15:14:41.904 092 10903.60 508.65 54339.70 88888.00 2016-04-01 15:14:42.404 092 10903.65 508.45 54339.68 88888.00 2016-04-01 15:14:42.904 092 10903.69 508.26 54339.62 88888.00 2016-04-01 15:14:43.404 092 10903.76 508.16 54339.62 88888.00 2016-04-01 15:14:43.904 092 10903.74 508.04 54339.94 88888.00 2016-04-01 15:14:44.404 092 10903.63 507.97 54340.18 88888.00 2016-04-01 15:14:44.904 092 10903.62 507.92 54340.22 88888.00 2016-04-01 15:14:45.404 092 10903.64 507.88 54340.21 88888.00 2016-04-01 15:14:45.904 092 10903.64 507.91 54340.29 88888.00 2016-04-01 15:14:46.404 092 10903.70 507.96 54340.36 88888.00 2016-04-01 15:14:46.904 092 10903.73 508.02 54340.41 88888.00 2016-04-01 15:14:47.404 092 10903.70 508.03 54340.37 88888.00 2016-04-01 15:14:47.904 092 10903.64 508.06 54340.41 88888.00 2016-04-01 15:14:48.404 092 10903.68 508.03 54340.27 88888.00 2016-04-01 15:14:48.904 092 10903.73 508.04 54340.06 88888.00 2016-04-01 15:14:49.404 092 10903.76 508.09 54340.06 88888.00 2016-04-01 15:14:49.904 092 10903.81 508.14 54340.15 88888.00 2016-04-01 15:14:50.404 092 10903.81 508.21 54340.24 88888.00 2016-04-01 15:14:50.904 092 10903.71 508.24 54340.31 88888.00 2016-04-01 15:14:51.404 092 10903.64 508.28 54340.32 88888.00 2016-04-01 15:14:51.904 092 10903.69 508.30 54340.36 88888.00 2016-04-01 15:14:52.404 092 10903.75 508.30 54340.32 88888.00 2016-04-01 15:14:52.904 092 10903.84 508.24 54340.37 88888.00 2016-04-01 15:14:53.404 092 10903.91 508.29 54340.35 88888.00 2016-04-01 15:14:53.904 092 10903.90 508.33 54340.40 88888.00 2016-04-01 15:14:54.404 092 10903.90 508.35 54340.38 88888.00 2016-04-01 15:14:54.904 092 10903.93 508.43 54340.40 88888.00 2016-04-01 15:14:55.404 092 10903.89 508.46 54340.42 88888.00 2016-04-01 15:14:55.904 092 10903.94 508.47 54340.45 88888.00 2016-04-01 15:14:56.404 092 10903.96 508.50 54340.49 88888.00 2016-04-01 15:14:56.904 092 10904.00 508.59 54340.47 88888.00 2016-04-01 15:14:57.404 092 10904.06 508.62 54340.50 88888.00 2016-04-01 15:14:57.904 092 10904.02 508.67 54340.64 88888.00 2016-04-01 15:14:58.404 092 10903.99 508.72 54340.66 88888.00 2016-04-01 15:14:58.904 092 10903.99 508.72 54340.73 88888.00 2016-04-01 15:14:59.404 092 10904.01 508.79 54340.81 88888.00 2016-04-01 15:14:59.904 092 10904.04 508.80 54340.76 88888.00 2016-04-01 15:15:00.404 092 10904.05 508.73 54340.64 88888.00 2016-04-01 15:15:00.904 092 10904.05 508.86 54340.65 88888.00 2016-04-01 15:15:01.404 092 10904.05 508.89 54340.59 88888.00 2016-04-01 15:15:01.904 092 10903.96 508.82 54340.59 88888.00 2016-04-01 15:15:02.404 092 10903.96 508.84 54340.23 88888.00 2016-04-01 15:15:02.904 092 10903.96 508.81 54339.31 88888.00 2016-04-01 15:15:03.404 092 10903.96 508.79 54339.15 88888.00 2016-04-01 15:15:03.904 092 10903.93 508.76 54339.92 88888.00 2016-04-01 15:15:04.404 092 10903.85 508.76 54340.47 88888.00 2016-04-01 15:15:04.904 092 10903.79 508.79 54340.59 88888.00 2016-04-01 15:15:05.404 092 10903.68 508.75 54340.61 88888.00 2016-04-01 15:15:05.904 092 10903.63 508.77 54340.59 88888.00 2016-04-01 15:15:06.404 092 10903.58 508.79 54340.58 88888.00 2016-04-01 15:15:06.904 092 10903.58 508.80 54340.70 88888.00 2016-04-01 15:15:07.404 092 10903.59 508.75 54340.81 88888.00 2016-04-01 15:15:07.904 092 10903.59 508.67 54340.77 88888.00 2016-04-01 15:15:08.404 092 10903.60 508.65 54340.77 88888.00 2016-04-01 15:15:08.904 092 10903.63 508.69 54340.89 88888.00 2016-04-01 15:15:09.404 092 10903.55 508.67 54340.96 88888.00 2016-04-01 15:15:09.904 092 10903.57 508.69 54340.97 88888.00 2016-04-01 15:15:10.404 092 10903.54 508.72 54340.92 88888.00 2016-04-01 15:15:10.904 092 10903.49 508.68 54341.00 88888.00 2016-04-01 15:15:11.404 092 10903.60 508.62 54341.07 88888.00 2016-04-01 15:15:11.904 092 10903.63 508.64 54341.09 88888.00 2016-04-01 15:15:12.404 092 10903.67 508.63 54341.05 88888.00 2016-04-01 15:15:12.904 092 10903.65 508.59 54341.02 88888.00 2016-04-01 15:15:13.404 092 10903.69 508.58 54341.07 88888.00 2016-04-01 15:15:13.904 092 10903.68 508.59 54341.14 88888.00 2016-04-01 15:15:14.404 092 10903.68 508.63 54341.16 88888.00 2016-04-01 15:15:14.904 092 10903.68 508.63 54341.12 88888.00 2016-04-01 15:15:15.404 092 10903.65 508.59 54341.17 88888.00 2016-04-01 15:15:15.904 092 10903.65 508.64 54341.17 88888.00 2016-04-01 15:15:16.404 092 10903.71 508.64 54341.17 88888.00 2016-04-01 15:15:16.904 092 10903.74 508.63 54341.25 88888.00 2016-04-01 15:15:17.404 092 10903.70 508.67 54341.27 88888.00 2016-04-01 15:15:17.904 092 10903.63 508.64 54341.23 88888.00 2016-04-01 15:15:18.404 092 10903.59 508.65 54341.17 88888.00 2016-04-01 15:15:18.904 092 10903.59 508.65 54341.17 88888.00 2016-04-01 15:15:19.404 092 10903.60 508.69 54341.16 88888.00 2016-04-01 15:15:19.904 092 10903.63 508.65 54341.15 88888.00 2016-04-01 15:15:20.404 092 10903.67 508.62 54341.12 88888.00 2016-04-01 15:15:20.904 092 10903.67 508.75 54341.18 88888.00 2016-04-01 15:15:21.404 092 10903.64 508.78 54341.18 88888.00 2016-04-01 15:15:21.904 092 10903.62 508.78 54341.16 88888.00 2016-04-01 15:15:22.404 092 10903.54 508.78 54341.19 88888.00 2016-04-01 15:15:22.904 092 10903.50 508.76 54341.15 88888.00 2016-04-01 15:15:23.404 092 10903.54 508.65 54341.18 88888.00 2016-04-01 15:15:23.904 092 10903.53 508.59 54341.23 88888.00 2016-04-01 15:15:24.404 092 10903.53 508.65 54341.28 88888.00 2016-04-01 15:15:24.904 092 10903.54 508.65 54341.31 88888.00 2016-04-01 15:15:25.404 092 10903.46 508.67 54341.21 88888.00 2016-04-01 15:15:25.904 092 10903.41 508.70 54341.16 88888.00 2016-04-01 15:15:26.404 092 10903.36 508.68 54341.08 88888.00 2016-04-01 15:15:26.904 092 10903.34 508.62 54341.03 88888.00 2016-04-01 15:15:27.404 092 10903.28 508.63 54341.09 88888.00 2016-04-01 15:15:27.904 092 10903.34 508.61 54341.12 88888.00 2016-04-01 15:15:28.404 092 10903.27 508.59 54341.11 88888.00 2016-04-01 15:15:28.904 092 10903.20 508.61 54341.08 88888.00 2016-04-01 15:15:29.404 092 10903.11 508.63 54341.11 88888.00 2016-04-01 15:15:29.904 092 10903.11 508.59 54341.12 88888.00 2016-04-01 15:15:30.404 092 10903.17 508.56 54341.15 88888.00 2016-04-01 15:15:30.904 092 10903.22 508.58 54341.17 88888.00 2016-04-01 15:15:31.404 092 10903.25 508.58 54341.12 88888.00 2016-04-01 15:15:31.904 092 10903.22 508.55 54341.23 88888.00 2016-04-01 15:15:32.404 092 10903.08 508.53 54342.13 88888.00 2016-04-01 15:15:32.904 092 10903.07 508.54 54341.77 88888.00 2016-04-01 15:15:33.404 092 10903.06 508.58 54341.16 88888.00 2016-04-01 15:15:33.904 092 10903.00 508.63 54341.01 88888.00 2016-04-01 15:15:34.404 092 10902.95 508.67 54341.02 88888.00 2016-04-01 15:15:34.904 092 10902.95 508.64 54341.07 88888.00 2016-04-01 15:15:35.404 092 10902.97 508.63 54341.06 88888.00 2016-04-01 15:15:35.904 092 10902.96 508.59 54341.19 88888.00 2016-04-01 15:15:36.404 092 10902.96 508.60 54341.25 88888.00 2016-04-01 15:15:36.904 092 10902.92 508.63 54341.26 88888.00 2016-04-01 15:15:37.404 092 10902.81 508.63 54341.28 88888.00 2016-04-01 15:15:37.904 092 10902.73 508.53 54341.19 88888.00 2016-04-01 15:15:38.404 092 10902.70 508.55 54341.17 88888.00 2016-04-01 15:15:38.904 092 10902.71 508.47 54341.11 88888.00 2016-04-01 15:15:39.404 092 10902.75 508.42 54341.11 88888.00 2016-04-01 15:15:39.904 092 10902.70 508.37 54341.05 88888.00 2016-04-01 15:15:40.404 092 10902.61 508.28 54340.99 88888.00 2016-04-01 15:15:40.904 092 10902.53 508.34 54340.96 88888.00 2016-04-01 15:15:41.404 092 10902.52 508.39 54340.73 88888.00 2016-04-01 15:15:41.904 092 10902.43 508.30 54340.50 88888.00 2016-04-01 15:15:42.404 092 10902.37 508.17 54340.24 88888.00 2016-04-01 15:15:42.904 092 10902.27 508.01 54340.09 88888.00 2016-04-01 15:15:43.404 092 10902.14 507.87 54339.91 88888.00 2016-04-01 15:15:43.904 092 10902.08 507.80 54339.61 88888.00 2016-04-01 15:15:44.404 092 10901.93 507.72 54339.36 88888.00 2016-04-01 15:15:44.904 092 10901.74 507.55 54339.13 88888.00 2016-04-01 15:15:45.404 092 10901.49 507.29 54338.81 88888.00 2016-04-01 15:15:45.904 092 10901.32 507.10 54338.56 88888.00 2016-04-01 15:15:46.404 092 10901.24 507.04 54338.38 88888.00 2016-04-01 15:15:46.904 092 10901.18 506.89 54338.30 88888.00 2016-04-01 15:15:47.404 092 10901.08 506.74 54338.22 88888.00 2016-04-01 15:15:47.904 092 10900.99 506.75 54338.24 88888.00 2016-04-01 15:15:48.404 092 10900.91 506.90 54338.19 88888.00 2016-04-01 15:15:48.904 092 10900.76 507.00 54338.14 88888.00 2016-04-01 15:15:49.404 092 10900.69 507.09 54338.08 88888.00 2016-04-01 15:15:49.904 092 10900.67 507.38 54338.02 88888.00 2016-04-01 15:15:50.404 092 10900.61 507.52 54338.03 88888.00 2016-04-01 15:15:50.904 092 10900.65 507.60 54338.05 88888.00 2016-04-01 15:15:51.404 092 10900.70 507.59 54338.22 88888.00 2016-04-01 15:15:51.904 092 10900.77 507.41 54338.33 88888.00 2016-04-01 15:15:52.404 092 10900.76 507.30 54338.28 88888.00 2016-04-01 15:15:52.904 092 10900.78 507.23 54338.30 88888.00 2016-04-01 15:15:53.404 092 10900.76 507.29 54338.29 88888.00 2016-04-01 15:15:53.904 092 10900.73 507.36 54338.27 88888.00 2016-04-01 15:15:54.404 092 10900.80 507.41 54338.31 88888.00 2016-04-01 15:15:54.904 092 10900.80 507.43 54338.34 88888.00 2016-04-01 15:15:55.404 092 10900.75 507.48 54338.38 88888.00 2016-04-01 15:15:55.904 092 10900.76 507.46 54338.34 88888.00 2016-04-01 15:15:56.404 092 10900.81 507.50 54338.28 88888.00 2016-04-01 15:15:56.904 092 10900.76 507.50 54338.31 88888.00 2016-04-01 15:15:57.404 092 10900.65 507.52 54338.34 88888.00 2016-04-01 15:15:57.904 092 10900.65 507.53 54338.36 88888.00 2016-04-01 15:15:58.404 092 10900.72 507.53 54338.34 88888.00 2016-04-01 15:15:58.904 092 10900.77 507.50 54338.35 88888.00 2016-04-01 15:15:59.404 092 10900.75 507.50 54338.36 88888.00 2016-04-01 15:15:59.904 092 10900.66 507.50 54338.42 88888.00 2016-04-01 15:16:00.404 092 10900.64 507.50 54338.44 88888.00 2016-04-01 15:16:00.904 092 10900.73 507.54 54338.51 88888.00 2016-04-01 15:16:01.404 092 10900.76 507.61 54338.52 88888.00 2016-04-01 15:16:01.904 092 10900.83 507.69 54338.62 88888.00 2016-04-01 15:16:02.404 092 10900.83 507.67 54338.65 88888.00 2016-04-01 15:16:02.904 092 10900.91 507.66 54338.60 88888.00 2016-04-01 15:16:03.404 092 10900.92 507.70 54338.57 88888.00 2016-04-01 15:16:03.904 092 10900.95 507.68 54338.60 88888.00 2016-04-01 15:16:04.404 092 10900.97 507.71 54338.49 88888.00 2016-04-01 15:16:04.904 092 10900.97 507.74 54338.51 88888.00 2016-04-01 15:16:05.404 092 10901.01 507.74 54338.46 88888.00 2016-04-01 15:16:05.904 092 10901.08 507.75 54338.43 88888.00 2016-04-01 15:16:06.404 092 10901.11 507.71 54338.46 88888.00 2016-04-01 15:16:06.904 092 10901.16 507.67 54338.43 88888.00 2016-04-01 15:16:07.404 092 10901.19 507.67 54338.38 88888.00 2016-04-01 15:16:07.904 092 10901.24 507.65 54338.44 88888.00 2016-04-01 15:16:08.404 092 10901.22 507.58 54338.37 88888.00 2016-04-01 15:16:08.904 092 10901.16 507.54 54338.36 88888.00 2016-04-01 15:16:09.404 092 10901.20 507.59 54338.43 88888.00 2016-04-01 15:16:09.904 092 10901.30 507.58 54338.40 88888.00 2016-04-01 15:16:10.404 092 10901.35 507.52 54338.40 88888.00 2016-04-01 15:16:10.904 092 10901.32 507.53 54338.40 88888.00 2016-04-01 15:16:11.404 092 10901.29 507.45 54338.42 88888.00 2016-04-01 15:16:11.904 092 10901.33 507.48 54338.36 88888.00 2016-04-01 15:16:12.404 092 10901.30 507.48 54338.36 88888.00 2016-04-01 15:16:12.904 092 10901.35 507.46 54338.36 88888.00 2016-04-01 15:16:13.404 092 10901.48 507.52 54338.34 88888.00 2016-04-01 15:16:13.904 092 10901.66 507.53 54338.35 88888.00 2016-04-01 15:16:14.404 092 10901.76 507.43 54338.43 88888.00 2016-04-01 15:16:14.904 092 10901.90 507.34 54338.52 88888.00 2016-04-01 15:16:15.404 092 10902.00 507.35 54338.52 88888.00 2016-04-01 15:16:15.904 092 10901.92 507.38 54338.47 88888.00 2016-04-01 15:16:16.404 092 10901.70 507.35 54338.47 88888.00 2016-04-01 15:16:16.904 092 10901.50 507.28 54338.43 88888.00 2016-04-01 15:16:17.404 092 10901.44 507.29 54338.40 88888.00 2016-04-01 15:16:17.904 092 10901.46 507.29 54338.27 88888.00 2016-04-01 15:16:18.404 092 10901.46 507.23 54338.38 88888.00 2016-04-01 15:16:18.904 092 10901.40 507.20 54339.26 88888.00 2016-04-01 15:16:19.404 092 10901.34 507.17 54339.76 88888.00 2016-04-01 15:16:19.904 092 10901.33 507.20 54339.70 88888.00 2016-04-01 15:16:20.404 092 10901.44 507.15 54338.77 88888.00 2016-04-01 15:16:20.904 092 10901.45 507.12 54338.24 88888.00 2016-04-01 15:16:21.404 092 10901.46 507.13 54338.17 88888.00 2016-04-01 15:16:21.904 092 10901.45 507.07 54338.25 88888.00 2016-04-01 15:16:22.404 092 10901.40 507.03 54338.14 88888.00 2016-04-01 15:16:22.904 092 10901.39 507.03 54338.10 88888.00 2016-04-01 15:16:23.404 092 10901.32 507.03 54338.18 88888.00 2016-04-01 15:16:23.904 092 10901.35 507.10 54338.10 88888.00 2016-04-01 15:16:24.404 092 10901.37 507.04 54338.09 88888.00 2016-04-01 15:16:24.904 092 10901.33 507.01 54338.12 88888.00 2016-04-01 15:16:25.404 092 10901.29 507.01 54338.14 88888.00 2016-04-01 15:16:25.904 092 10901.34 507.04 54338.14 88888.00 2016-04-01 15:16:26.404 092 10901.29 507.15 54338.10 88888.00 2016-04-01 15:16:26.904 092 10901.33 507.17 54338.07 88888.00 2016-04-01 15:16:27.404 092 10901.34 507.13 54338.04 88888.00 2016-04-01 15:16:27.904 092 10901.30 507.07 54338.03 88888.00 2016-04-01 15:16:28.404 092 10901.23 507.07 54337.90 88888.00 2016-04-01 15:16:28.904 092 10901.19 507.09 54337.91 88888.00 2016-04-01 15:16:29.404 092 10901.17 507.16 54337.82 88888.00 2016-04-01 15:16:29.904 092 10901.09 507.25 54337.82 88888.00 2016-04-01 15:16:30.404 092 10901.09 507.36 54337.80 88888.00 2016-04-01 15:16:30.904 092 10901.07 507.36 54337.87 88888.00 2016-04-01 15:16:31.404 092 10901.07 507.40 54337.81 88888.00 2016-04-01 15:16:31.904 092 10901.02 507.40 54337.84 88888.00 2016-04-01 15:16:32.404 092 10901.07 507.38 54337.76 88888.00 2016-04-01 15:16:32.904 092 10901.11 507.46 54337.80 88888.00 2016-04-01 15:16:33.404 092 10901.16 507.42 54337.81 88888.00 2016-04-01 15:16:33.904 092 10901.19 507.44 54337.78 88888.00 2016-04-01 15:16:34.405 092 10901.17 507.49 54337.81 88888.00 2016-04-01 15:16:34.905 092 10901.12 507.42 54337.87 88888.00 2016-04-01 15:16:35.405 092 10901.18 507.38 54337.85 88888.00 2016-04-01 15:16:35.905 092 10901.20 507.36 54337.87 88888.00 2016-04-01 15:16:36.405 092 10901.25 507.36 54337.91 88888.00 2016-04-01 15:16:36.905 092 10901.24 507.30 54337.85 88888.00 2016-04-01 15:16:37.405 092 10901.35 507.34 54337.86 88888.00 2016-04-01 15:16:37.905 092 10901.40 507.38 54337.81 88888.00 2016-04-01 15:16:38.405 092 10901.38 507.40 54337.82 88888.00 2016-04-01 15:16:38.905 092 10901.25 507.42 54337.89 88888.00 2016-04-01 15:16:39.405 092 10901.11 507.33 54337.94 88888.00 2016-04-01 15:16:39.905 092 10900.92 507.27 54337.95 88888.00 2016-04-01 15:16:40.405 092 10900.85 507.16 54338.00 88888.00 2016-04-01 15:16:40.905 092 10900.85 507.18 54337.95 88888.00 2016-04-01 15:16:41.405 092 10900.90 507.32 54337.92 88888.00 2016-04-01 15:16:41.905 092 10901.03 507.43 54337.78 88888.00 2016-04-01 15:16:42.405 092 10901.20 507.40 54337.77 88888.00 2016-04-01 15:16:42.905 092 10901.34 507.29 54337.84 88888.00 2016-04-01 15:16:43.405 092 10901.34 507.10 54337.92 88888.00 2016-04-01 15:16:43.905 092 10901.38 507.07 54337.87 88888.00 2016-04-01 15:16:44.405 092 10901.45 507.21 54337.91 88888.00 2016-04-01 15:16:44.905 092 10901.41 507.30 54337.95 88888.00 2016-04-01 15:16:45.405 092 10901.20 507.33 54337.90 88888.00 2016-04-01 15:16:45.905 092 10901.03 507.28 54337.92 88888.00 2016-04-01 15:16:46.405 092 10901.04 507.32 54337.84 88888.00 2016-04-01 15:16:46.905 092 10901.29 507.30 54337.91 88888.00 2016-04-01 15:16:47.405 092 10901.50 507.21 54337.84 88888.00 2016-04-01 15:16:47.905 092 10901.51 507.03 54337.82 88888.00 2016-04-01 15:16:48.405 092 10901.43 506.95 54337.80 88888.00 2016-04-01 15:16:48.905 092 10901.43 507.08 54337.76 88888.00 2016-04-01 15:16:49.405 092 10901.30 507.25 54337.80 88888.00 2016-04-01 15:16:49.905 092 10901.06 507.32 54337.91 88888.00 2016-04-01 15:16:50.405 092 10900.95 507.27 54338.01 88888.00 2016-04-01 15:16:50.905 092 10901.03 507.24 54337.73 88888.00 2016-04-01 15:16:51.405 092 10901.16 507.26 54337.64 88888.00 2016-04-01 15:16:51.905 092 10901.35 507.17 54337.66 88888.00 2016-04-01 15:16:52.405 092 10901.39 507.01 54337.65 88888.00 2016-04-01 15:16:52.905 092 10901.33 507.00 54337.69 88888.00 2016-04-01 15:16:53.405 092 10901.30 507.13 54337.70 88888.00 2016-04-01 15:16:53.905 092 10901.11 507.26 54337.76 88888.00 2016-04-01 15:16:54.405 092 10900.95 507.26 54337.86 88888.00 2016-04-01 15:16:54.905 092 10900.76 507.06 54337.99 88888.00 2016-04-01 15:16:55.405 092 10900.72 506.91 54337.99 88888.00 2016-04-01 15:16:55.905 092 10900.73 506.92 54338.02 88888.00 2016-04-01 15:16:56.405 092 10900.80 507.04 54337.96 88888.00 2016-04-01 15:16:56.905 092 10900.93 507.12 54337.81 88888.00 2016-04-01 15:16:57.405 092 10901.02 507.18 54337.80 88888.00 2016-04-01 15:16:57.905 092 10901.02 507.20 54337.78 88888.00 2016-04-01 15:16:58.405 092 10900.83 507.16 54337.92 88888.00 2016-04-01 15:16:58.905 092 10900.65 507.09 54337.98 88888.00 2016-04-01 15:16:59.405 092 10900.55 507.02 54338.08 88888.00 2016-04-01 15:16:59.905 092 10900.51 506.96 54338.17 88888.00 2016-04-01 15:17:00.405 092 10900.61 507.06 54338.17 88888.00 2016-04-01 15:17:00.905 092 10900.78 507.12 54338.11 88888.00 2016-04-01 15:17:01.405 092 10900.87 507.10 54338.00 88888.00 2016-04-01 15:17:01.905 092 10900.83 507.11 54338.03 88888.00 2016-04-01 15:17:02.405 092 10900.70 507.12 54338.14 88888.00 2016-04-01 15:17:02.905 092 10900.51 507.12 54338.25 88888.00 2016-04-01 15:17:03.405 092 10900.44 507.09 54338.26 88888.00 2016-04-01 15:17:03.905 092 10900.35 507.04 54338.22 88888.00 2016-04-01 15:17:04.405 092 10900.43 507.13 54338.19 88888.00 2016-04-01 15:17:04.905 092 10900.52 507.25 54338.19 88888.00 2016-04-01 15:17:05.405 092 10900.61 507.29 54338.14 88888.00 2016-04-01 15:17:05.905 092 10900.71 507.32 54338.24 88888.00 2016-04-01 15:17:06.405 092 10900.54 507.36 54338.19 88888.00 2016-04-01 15:17:06.905 092 10900.35 507.29 54338.21 88888.00 2016-04-01 15:17:07.405 092 10900.22 507.24 54338.34 88888.00 2016-04-01 15:17:07.905 092 10900.15 507.20 54338.35 88888.00 2016-04-01 15:17:08.405 092 10900.25 507.32 54338.43 88888.00 2016-04-01 15:17:08.905 092 10900.45 507.48 54338.45 88888.00 2016-04-01 15:17:09.405 092 10900.62 507.51 54338.49 88888.00 2016-04-01 15:17:09.905 092 10900.60 507.49 54338.52 88888.00 2016-04-01 15:17:10.405 092 10900.41 507.49 54338.40 88888.00 2016-04-01 15:17:10.905 092 10900.23 507.48 54338.48 88888.00 2016-04-01 15:17:11.405 092 10900.08 507.37 54338.51 88888.00 2016-04-01 15:17:11.905 092 10900.02 507.34 54338.53 88888.00 2016-04-01 15:17:12.405 092 10900.13 507.44 54338.52 88888.00 2016-04-01 15:17:12.905 092 10900.31 507.57 54338.48 88888.00 2016-04-01 15:17:13.405 092 10900.51 507.61 54338.36 88888.00 2016-04-01 15:17:13.905 092 10900.57 507.57 54338.24 88888.00 2016-04-01 15:17:14.405 092 10900.56 507.48 54338.26 88888.00 2016-04-01 15:17:14.905 092 10900.50 507.42 54338.31 88888.00 2016-04-01 15:17:15.405 092 10900.52 507.44 54338.29 88888.00 2016-04-01 15:17:15.905 092 10900.54 507.57 54338.28 88888.00 2016-04-01 15:17:16.405 092 10900.50 507.67 54338.38 88888.00 2016-04-01 15:17:16.905 092 10900.43 507.65 54338.40 88888.00 2016-04-01 15:17:17.405 092 10900.45 507.65 54338.34 88888.00 2016-04-01 15:17:17.905 092 10900.52 507.65 54338.33 88888.00 2016-04-01 15:17:18.405 092 10900.55 507.53 54338.51 88888.00 2016-04-01 15:17:18.905 092 10900.60 507.42 54338.64 88888.00 2016-04-01 15:17:19.405 092 10900.71 507.38 54338.66 88888.00 2016-04-01 15:17:19.905 092 10900.77 507.53 54338.71 88888.00 2016-04-01 15:17:20.405 092 10900.76 507.66 54338.73 88888.00 2016-04-01 15:17:20.905 092 10900.61 507.67 54338.65 88888.00 2016-04-01 15:17:21.405 092 10900.46 507.59 54338.64 88888.00 2016-04-01 15:17:21.905 092 10900.31 507.46 54338.55 88888.00 2016-04-01 15:17:22.405 092 10900.30 507.40 54338.54 88888.00 2016-04-01 15:17:22.905 092 10900.36 507.41 54338.31 88888.00 2016-04-01 15:17:23.405 092 10900.55 507.53 54338.20 88888.00 2016-04-01 15:17:23.905 092 10900.80 507.61 54338.08 88888.00 2016-04-01 15:17:24.405 092 10900.99 507.57 54337.95 88888.00 2016-04-01 15:17:24.905 092 10901.06 507.49 54338.01 88888.00 2016-04-01 15:17:25.405 092 10901.07 507.38 54338.05 88888.00 2016-04-01 15:17:25.905 092 10901.03 507.30 54338.04 88888.00 2016-04-01 15:17:26.405 092 10901.01 507.38 54337.95 88888.00 2016-04-01 15:17:26.905 092 10900.96 507.52 54337.93 88888.00 2016-04-01 15:17:27.405 092 10900.91 507.53 54337.98 88888.00 2016-04-01 15:17:27.905 092 10900.93 507.51 54338.03 88888.00 2016-04-01 15:17:28.405 092 10901.07 507.49 54337.96 88888.00 2016-04-01 15:17:28.905 092 10901.24 507.38 54337.94 88888.00 2016-04-01 15:17:29.405 092 10901.19 507.25 54337.91 88888.00 2016-04-01 15:17:29.905 092 10901.08 507.11 54337.86 88888.00 2016-04-01 15:17:30.405 092 10900.91 507.02 54337.89 88888.00 2016-04-01 15:17:30.905 092 10900.75 506.94 54337.93 88888.00 2016-04-01 15:17:31.405 092 10900.76 506.90 54338.00 88888.00 2016-04-01 15:17:31.905 092 10900.99 506.93 54337.93 88888.00 2016-04-01 15:17:32.405 092 10901.22 507.02 54337.87 88888.00 2016-04-01 15:17:32.905 092 10901.23 507.17 54337.86 88888.00 2016-04-01 15:17:33.405 092 10901.19 507.19 54337.82 88888.00 2016-04-01 15:17:33.905 092 10901.11 507.13 54337.76 88888.00 2016-04-01 15:17:34.405 092 10901.04 507.02 54337.76 88888.00 2016-04-01 15:17:34.905 092 10901.11 506.92 54337.89 88888.00 2016-04-01 15:17:35.405 092 10901.27 507.04 54337.93 88888.00 2016-04-01 15:17:35.905 092 10901.34 507.12 54337.85 88888.00 2016-04-01 15:17:36.405 092 10901.35 507.19 54337.75 88888.00 2016-04-01 15:17:36.905 092 10901.38 507.26 54337.72 88888.00 2016-04-01 15:17:37.405 092 10901.27 507.23 54337.75 88888.00 2016-04-01 15:17:37.905 092 10901.09 507.03 54337.72 88888.00 2016-04-01 15:17:38.405 092 10900.88 506.92 54337.80 88888.00 2016-04-01 15:17:38.905 092 10900.83 506.87 54337.83 88888.00 2016-04-01 15:17:39.405 092 10900.90 506.99 54337.83 88888.00 2016-04-01 15:17:39.905 092 10901.03 506.98 54337.89 88888.00 2016-04-01 15:17:40.405 092 10901.06 506.96 54337.91 88888.00 2016-04-01 15:17:40.905 092 10901.07 506.95 54337.83 88888.00 2016-04-01 15:17:41.405 092 10901.14 507.01 54337.77 88888.00 2016-04-01 15:17:41.905 092 10901.24 507.11 54337.72 88888.00 2016-04-01 15:17:42.405 092 10901.25 507.09 54337.70 88888.00 2016-04-01 15:17:42.905 092 10901.25 507.06 54337.74 88888.00 2016-04-01 15:17:43.405 092 10901.22 506.98 54337.89 88888.00 2016-04-01 15:17:43.905 092 10901.11 507.02 54337.92 88888.00 2016-04-01 15:17:44.405 092 10901.06 507.00 54337.92 88888.00 2016-04-01 15:17:44.905 092 10901.11 506.96 54337.89 88888.00 2016-04-01 15:17:45.405 092 10901.18 507.02 54337.85 88888.00 2016-04-01 15:17:45.905 092 10901.13 507.07 54337.80 88888.00 2016-04-01 15:17:46.405 092 10901.06 507.10 54337.78 88888.00 2016-04-01 15:17:46.905 092 10901.03 507.10 54337.78 88888.00 2016-04-01 15:17:47.405 092 10901.01 507.18 54337.73 88888.00 2016-04-01 15:17:47.905 092 10900.99 507.19 54337.75 88888.00 2016-04-01 15:17:48.405 092 10900.91 507.12 54337.82 88888.00 2016-04-01 15:17:48.905 092 10900.96 507.12 54337.78 88888.00 2016-04-01 15:17:49.405 092 10901.11 507.19 54337.87 88888.00 2016-04-01 15:17:49.905 092 10901.24 507.27 54338.02 88888.00 2016-04-01 15:17:50.405 092 10901.43 507.21 54338.00 88888.00 2016-04-01 15:17:50.905 092 10901.51 507.19 54337.99 88888.00 2016-04-01 15:17:51.405 092 10901.49 507.18 54338.05 88888.00 2016-04-01 15:17:51.905 092 10901.44 507.21 54337.98 88888.00 2016-04-01 15:17:52.405 092 10901.48 507.21 54337.94 88888.00 2016-04-01 15:17:52.905 092 10901.50 507.15 54337.98 88888.00 2016-04-01 15:17:53.405 092 10901.49 507.13 54337.99 88888.00 2016-04-01 15:17:53.905 092 10901.55 507.16 54337.96 88888.00 2016-04-01 15:17:54.405 092 10901.56 507.21 54337.91 88888.00 2016-04-01 15:17:54.905 092 10901.60 507.19 54337.89 88888.00 2016-04-01 15:17:55.405 092 10901.56 507.21 54337.83 88888.00 2016-04-01 15:17:55.905 092 10901.46 507.28 54337.90 88888.00 2016-04-01 15:17:56.405 092 10901.34 507.32 54337.90 88888.00 2016-04-01 15:17:56.905 092 10901.20 507.27 54337.78 88888.00 2016-04-01 15:17:57.405 092 10901.12 507.24 54337.77 88888.00 2016-04-01 15:17:57.905 092 10901.20 507.21 54337.91 88888.00 2016-04-01 15:17:58.405 092 10901.19 507.16 54337.78 88888.00 2016-04-01 15:17:58.905 092 10901.12 507.12 54337.72 88888.00 2016-04-01 15:17:59.405 092 10901.09 507.19 54337.70 88888.00 2016-04-01 15:17:59.905 092 10901.04 507.28 54337.77 88888.00 2016-04-01 15:18:00.405 092 10901.01 507.28 54337.76 88888.00 2016-04-01 15:18:00.905 092 10901.01 507.40 54337.77 88888.00 2016-04-01 15:18:01.405 092 10900.91 507.58 54337.77 88888.00 2016-04-01 15:18:01.905 092 10900.95 507.69 54337.70 88888.00 2016-04-01 15:18:02.405 092 10900.92 507.71 54337.69 88888.00 2016-04-01 15:18:02.905 092 10900.85 507.70 54337.72 88888.00 2016-04-01 15:18:03.405 092 10900.77 507.63 54337.70 88888.00 2016-04-01 15:18:03.905 092 10900.85 507.48 54337.70 88888.00 2016-04-01 15:18:04.405 092 10900.85 507.30 54337.78 88888.00 2016-04-01 15:18:04.905 092 10900.87 507.23 54337.74 88888.00 2016-04-01 15:18:05.405 092 10900.92 507.18 54337.77 88888.00 2016-04-01 15:18:05.905 092 10901.06 506.98 54337.82 88888.00 2016-04-01 15:18:06.405 092 10901.04 506.99 54337.78 88888.00 2016-04-01 15:18:06.905 092 10900.95 507.20 54337.72 88888.00 2016-04-01 15:18:07.405 092 10900.81 507.10 54337.67 88888.00 2016-04-01 15:18:07.905 092 10900.78 506.90 54337.58 88888.00 2016-04-01 15:18:08.405 092 10900.73 506.84 54337.52 88888.00 2016-04-01 15:18:08.905 092 10900.80 506.78 54337.60 88888.00 2016-04-01 15:18:09.405 092 10900.77 506.77 54337.70 88888.00 2016-04-01 15:18:09.905 092 10900.71 506.82 54337.73 88888.00 2016-04-01 15:18:10.405 092 10900.69 506.82 54337.63 88888.00 2016-04-01 15:18:10.905 092 10900.62 506.78 54337.60 88888.00 2016-04-01 15:18:11.405 092 10900.52 506.76 54337.47 88888.00 2016-04-01 15:18:11.905 092 10900.52 506.67 54337.38 88888.00 2016-04-01 15:18:12.405 092 10900.49 506.69 54337.48 88888.00 2016-04-01 15:18:12.905 092 10900.51 506.78 54337.55 88888.00 2016-04-01 15:18:13.405 092 10900.54 506.78 54337.59 88888.00 2016-04-01 15:18:13.905 092 10900.55 506.79 54337.59 88888.00 2016-04-01 15:18:14.405 092 10900.52 506.77 54337.64 88888.00 2016-04-01 15:18:14.905 092 10900.52 506.72 54337.68 88888.00 2016-04-01 15:18:15.405 092 10900.54 506.72 54337.74 88888.00 2016-04-01 15:18:15.905 092 10900.70 506.75 54337.85 88888.00 2016-04-01 15:18:16.405 092 10900.91 506.72 54338.00 88888.00 2016-04-01 15:18:16.905 092 10901.09 506.66 54338.18 88888.00 2016-04-01 15:18:17.405 092 10901.23 506.60 54338.43 88888.00 2016-04-01 15:18:17.905 092 10901.38 506.49 54338.66 88888.00 2016-04-01 15:18:18.405 092 10901.63 506.52 54338.97 88888.00 2016-04-01 15:18:18.905 092 10901.86 506.68 54339.16 88888.00 2016-04-01 15:18:19.405 092 10902.11 506.89 54339.38 88888.00 2016-04-01 15:18:19.905 092 10902.27 507.24 54339.67 88888.00 2016-04-01 15:18:20.405 092 10902.37 507.45 54339.84 88888.00 2016-04-01 15:18:20.905 092 10902.53 507.57 54339.73 88888.00 2016-04-01 15:18:21.405 092 10902.63 507.55 54339.76 88888.00 2016-04-01 15:18:21.905 092 10902.61 507.57 54339.86 88888.00 2016-04-01 15:18:22.405 092 10902.56 507.55 54339.80 88888.00 2016-04-01 15:18:22.905 092 10902.59 507.46 54339.65 88888.00 2016-04-01 15:18:23.405 092 10902.66 507.54 54339.50 88888.00 2016-04-01 15:18:23.905 092 10902.76 507.61 54339.53 88888.00 2016-04-01 15:18:24.405 092 10902.80 507.72 54339.47 88888.00 2016-04-01 15:18:24.905 092 10902.78 507.93 54339.43 88888.00 2016-04-01 15:18:25.405 092 10902.75 508.18 54339.47 88888.00 2016-04-01 15:18:25.905 092 10902.63 508.39 54339.60 88888.00 2016-04-01 15:18:26.405 092 10902.60 508.55 54339.71 88888.00 2016-04-01 15:18:26.905 092 10902.53 508.63 54339.80 88888.00 2016-04-01 15:18:27.405 092 10902.48 508.68 54339.92 88888.00 2016-04-01 15:18:27.905 092 10902.39 508.76 54339.94 88888.00 2016-04-01 15:18:28.405 092 10902.31 508.69 54340.02 88888.00 2016-04-01 15:18:28.905 092 10902.34 508.61 54340.18 88888.00 2016-04-01 15:18:29.405 092 10902.39 508.55 54340.32 88888.00 2016-04-01 15:18:29.905 092 10902.42 508.54 54340.42 88888.00 2016-04-01 15:18:30.405 092 10902.47 508.42 54340.50 88888.00 2016-04-01 15:18:30.905 092 10902.45 508.36 54340.61 88888.00 2016-04-01 15:18:31.405 092 10902.43 508.36 54340.68 88888.00 2016-04-01 15:18:31.905 092 10902.48 508.34 54340.74 88888.00 2016-04-01 15:18:32.405 092 10902.49 508.20 54340.85 88888.00 2016-04-01 15:18:32.905 092 10902.47 508.12 54340.89 88888.00 2016-04-01 15:18:33.405 092 10902.47 508.13 54340.87 88888.00 2016-04-01 15:18:33.905 092 10902.49 508.12 54340.89 88888.00 2016-04-01 15:18:34.405 092 10902.49 508.12 54340.99 88888.00 2016-04-01 15:18:34.905 092 10902.53 508.19 54341.03 88888.00 2016-04-01 15:18:35.405 092 10902.49 508.18 54341.05 88888.00 2016-04-01 15:18:35.905 092 10902.45 508.17 54341.11 88888.00 2016-04-01 15:18:36.405 092 10902.49 508.22 54340.98 88888.00 2016-04-01 15:18:36.905 092 10902.48 508.28 54341.02 88888.00 2016-04-01 15:18:37.405 092 10902.45 508.27 54341.11 88888.00 2016-04-01 15:18:37.905 092 10902.45 508.22 54341.07 88888.00 2016-04-01 15:18:38.405 092 10902.45 508.19 54340.98 88888.00 2016-04-01 15:18:38.905 092 10902.47 508.21 54341.00 88888.00 2016-04-01 15:18:39.405 092 10902.49 508.24 54341.08 88888.00 2016-04-01 15:18:39.905 092 10902.50 508.25 54341.06 88888.00 2016-04-01 15:18:40.405 092 10902.55 508.35 54341.14 88888.00 2016-04-01 15:18:40.905 092 10902.55 508.36 54341.16 88888.00 2016-04-01 15:18:41.405 092 10902.52 508.33 54341.06 88888.00 2016-04-01 15:18:41.905 092 10902.58 508.39 54341.16 88888.00 2016-04-01 15:18:42.405 092 10902.61 508.36 54341.17 88888.00 2016-04-01 15:18:42.905 092 10902.59 508.38 54341.17 88888.00 2016-04-01 15:18:43.405 092 10902.63 508.46 54341.07 88888.00 2016-04-01 15:18:43.905 092 10902.63 508.47 54341.01 88888.00 2016-04-01 15:18:44.405 092 10902.60 508.53 54341.05 88888.00 2016-04-01 15:18:44.905 092 10902.56 508.54 54341.05 88888.00 2016-04-01 15:18:45.405 092 10902.54 508.58 54341.08 88888.00 2016-04-01 15:18:45.905 092 10902.59 508.56 54341.11 88888.00 2016-04-01 15:18:46.405 092 10902.59 508.53 54341.09 88888.00 2016-04-01 15:18:46.905 092 10902.55 508.59 54341.10 88888.00 2016-04-01 15:18:47.405 092 10902.50 508.60 54341.10 88888.00 2016-04-01 15:18:47.905 092 10902.49 508.58 54341.09 88888.00 2016-04-01 15:18:48.405 092 10902.44 508.58 54341.06 88888.00 2016-04-01 15:18:48.905 092 10902.39 508.59 54341.07 88888.00 2016-04-01 15:18:49.405 092 10902.45 508.67 54341.18 88888.00 2016-04-01 15:18:49.905 092 10902.44 508.77 54341.12 88888.00 2016-04-01 15:18:50.405 092 10902.37 508.73 54341.07 88888.00 2016-04-01 15:18:50.905 092 10902.33 508.68 54341.11 88888.00 2016-04-01 15:18:51.405 092 10902.32 508.67 54341.09 88888.00 2016-04-01 15:18:51.905 092 10902.29 508.62 54341.14 88888.00 2016-04-01 15:18:52.405 092 10902.28 508.63 54341.14 88888.00 2016-04-01 15:18:52.905 092 10902.29 508.64 54341.12 88888.00 2016-04-01 15:18:53.405 092 10902.28 508.60 54341.14 88888.00 2016-04-01 15:18:53.905 092 10902.22 508.55 54341.23 88888.00 2016-04-01 15:18:54.405 092 10902.24 508.48 54341.32 88888.00 2016-04-01 15:18:54.905 092 10902.26 508.52 54341.41 88888.00 2016-04-01 15:18:55.405 092 10902.28 508.52 54341.40 88888.00 2016-04-01 15:18:55.905 092 10902.26 508.51 54341.34 88888.00 2016-04-01 15:18:56.405 092 10902.22 508.48 54341.37 88888.00 2016-04-01 15:18:56.905 092 10902.21 508.44 54341.40 88888.00 2016-04-01 15:18:57.405 092 10902.17 508.39 54341.38 88888.00 2016-04-01 15:18:57.905 092 10902.22 508.41 54341.34 88888.00 2016-04-01 15:18:58.405 092 10902.18 508.35 54341.34 88888.00 2016-04-01 15:18:58.905 092 10902.18 508.37 54341.33 88888.00 2016-04-01 15:18:59.405 092 10902.18 508.44 54341.29 88888.00 2016-04-01 15:18:59.905 092 10902.18 508.39 54341.25 88888.00 2016-04-01 15:19:00.405 092 10902.22 508.35 54341.21 88888.00 2016-04-01 15:19:00.905 092 10902.21 508.34 54341.17 88888.00 2016-04-01 15:19:01.405 092 10902.26 508.35 54341.19 88888.00 2016-04-01 15:19:01.905 092 10902.26 508.41 54341.18 88888.00 2016-04-01 15:19:02.405 092 10902.29 508.38 54341.11 88888.00 2016-04-01 15:19:02.905 092 10902.37 508.42 54341.12 88888.00 2016-04-01 15:19:03.405 092 10902.34 508.34 54341.07 88888.00 2016-04-01 15:19:03.905 092 10902.35 508.27 54341.00 88888.00 2016-04-01 15:19:04.405 092 10902.31 508.24 54341.05 88888.00 2016-04-01 15:19:04.905 092 10902.32 508.16 54341.00 88888.00 2016-04-01 15:19:05.405 092 10902.33 508.11 54340.96 88888.00 2016-04-01 15:19:05.905 092 10902.34 508.10 54340.93 88888.00 2016-04-01 15:19:06.405 092 10902.40 508.05 54340.84 88888.00 2016-04-01 15:19:06.905 092 10902.50 508.01 54340.79 88888.00 2016-04-01 15:19:07.405 092 10902.54 507.99 54340.72 88888.00 2016-04-01 15:19:07.905 092 10902.59 507.93 54340.75 88888.00 2016-04-01 15:19:08.405 092 10902.65 508.01 54340.72 88888.00 2016-04-01 15:19:08.905 092 10902.69 508.00 54340.57 88888.00 2016-04-01 15:19:09.405 092 10902.75 507.96 54340.66 88888.00 2016-04-01 15:19:09.905 092 10902.86 507.93 54340.64 88888.00 2016-04-01 15:19:10.405 092 10902.99 507.91 54340.58 88888.00 2016-04-01 15:19:10.905 092 10903.05 507.95 54340.64 88888.00 2016-04-01 15:19:11.405 092 10903.05 508.03 54340.63 88888.00 2016-04-01 15:19:11.905 092 10902.99 508.10 54340.53 88888.00 2016-04-01 15:19:12.405 092 10902.96 508.19 54340.50 88888.00 2016-04-01 15:19:12.905 092 10902.96 508.22 54340.37 88888.00 2016-04-01 15:19:13.405 092 10902.97 508.24 54340.56 88888.00 2016-04-01 15:19:13.905 092 10902.99 508.21 54340.59 88888.00 2016-04-01 15:19:14.405 092 10903.02 508.19 54340.67 88888.00 2016-04-01 15:19:14.905 092 10903.02 508.26 54340.66 88888.00 2016-04-01 15:19:15.405 092 10903.00 508.21 54340.70 88888.00 2016-04-01 15:19:15.905 092 10902.94 508.26 54340.71 88888.00 2016-04-01 15:19:16.405 092 10902.85 508.31 54340.65 88888.00 2016-04-01 15:19:16.905 092 10902.84 508.25 54340.64 88888.00 2016-04-01 15:19:17.405 092 10902.89 508.18 54340.66 88888.00 2016-04-01 15:19:17.905 092 10902.91 508.14 54340.71 88888.00 2016-04-01 15:19:18.405 092 10902.95 508.11 54340.75 88888.00 2016-04-01 15:19:18.905 092 10902.96 508.14 54340.74 88888.00 2016-04-01 15:19:19.405 092 10902.92 508.18 54340.72 88888.00 2016-04-01 15:19:19.905 092 10902.87 508.21 54340.76 88888.00 2016-04-01 15:19:20.405 092 10902.84 508.28 54340.71 88888.00 2016-04-01 15:19:20.905 092 10902.80 508.25 54340.72 88888.00 2016-04-01 15:19:21.405 092 10902.82 508.21 54340.73 88888.00 2016-04-01 15:19:21.905 092 10902.87 508.20 54340.70 88888.00 2016-04-01 15:19:22.405 092 10902.89 508.22 54340.76 88888.00 2016-04-01 15:19:22.905 092 10902.89 508.24 54340.73 88888.00 2016-04-01 15:19:23.405 092 10902.87 508.28 54340.73 88888.00 2016-04-01 15:19:23.905 092 10902.85 508.31 54340.74 88888.00 2016-04-01 15:19:24.406 092 10902.76 508.28 54340.72 88888.00 2016-04-01 15:19:24.906 092 10902.71 508.28 54340.63 88888.00 2016-04-01 15:19:25.406 092 10902.79 508.30 54340.67 88888.00 2016-04-01 15:19:25.906 092 10902.85 508.33 54340.81 88888.00 2016-04-01 15:19:26.406 092 10902.87 508.39 54340.88 88888.00 2016-04-01 15:19:26.906 092 10902.85 508.39 54340.92 88888.00 2016-04-01 15:19:27.406 092 10902.79 508.41 54340.90 88888.00 2016-04-01 15:19:27.906 092 10902.79 508.38 54340.81 88888.00 2016-04-01 15:19:28.406 092 10902.86 508.46 54340.81 88888.00 2016-04-01 15:19:28.906 092 10902.86 508.41 54340.79 88888.00 2016-04-01 15:19:29.406 092 10902.90 508.35 54340.77 88888.00 2016-04-01 15:19:29.906 092 10902.94 508.38 54340.82 88888.00 2016-04-01 15:19:30.406 092 10902.92 508.35 54340.81 88888.00 2016-04-01 15:19:30.906 092 10902.84 508.28 54340.76 88888.00 2016-04-01 15:19:31.406 092 10902.82 508.28 54340.72 88888.00 2016-04-01 15:19:31.906 092 10902.82 508.30 54340.77 88888.00 2016-04-01 15:19:32.406 092 10902.84 508.37 54340.90 88888.00 2016-04-01 15:19:32.906 092 10902.90 508.34 54341.01 88888.00 2016-04-01 15:19:33.406 092 10902.85 508.34 54340.90 88888.00 2016-04-01 15:19:33.906 092 10902.89 508.29 54340.87 88888.00 2016-04-01 15:19:34.406 092 10902.86 508.30 54340.90 88888.00 2016-04-01 15:19:34.906 092 10902.82 508.35 54340.88 88888.00 2016-04-01 15:19:35.406 092 10902.80 508.29 54340.76 88888.00 2016-04-01 15:19:35.906 092 10902.76 508.21 54340.84 88888.00 2016-04-01 15:19:36.406 092 10902.80 508.24 54340.90 88888.00 2016-04-01 15:19:36.906 092 10902.82 508.26 54340.97 88888.00 2016-04-01 15:19:37.406 092 10902.87 508.18 54340.93 88888.00 2016-04-01 15:19:37.906 092 10902.85 508.13 54340.87 88888.00 2016-04-01 15:19:38.406 092 10902.80 508.09 54340.93 88888.00 2016-04-01 15:19:38.906 092 10902.76 508.13 54340.92 88888.00 2016-04-01 15:19:39.406 092 10902.74 508.10 54340.92 88888.00 2016-04-01 15:19:39.906 092 10902.75 508.08 54340.92 88888.00 2016-04-01 15:19:40.406 092 10902.75 508.02 54340.98 88888.00 2016-04-01 15:19:40.906 092 10902.80 507.96 54341.06 88888.00 2016-04-01 15:19:41.406 092 10902.84 507.92 54340.99 88888.00 2016-04-01 15:19:41.906 092 10902.75 507.94 54340.98 88888.00 2016-04-01 15:19:42.406 092 10902.69 507.94 54340.84 88888.00 2016-04-01 15:19:42.906 092 10902.75 507.89 54340.83 88888.00 2016-04-01 15:19:43.406 092 10902.75 507.86 54340.90 88888.00 2016-04-01 15:19:43.906 092 10902.79 507.80 54340.98 88888.00 2016-04-01 15:19:44.406 092 10902.85 507.77 54341.07 88888.00 2016-04-01 15:19:44.906 092 10902.81 507.75 54341.02 88888.00 2016-04-01 15:19:45.406 092 10902.76 507.76 54340.90 88888.00 2016-04-01 15:19:45.906 092 10902.71 507.84 54340.88 88888.00 2016-04-01 15:19:46.406 092 10902.68 507.82 54340.77 88888.00 2016-04-01 15:19:46.906 092 10902.66 507.78 54340.89 88888.00 2016-04-01 15:19:47.406 092 10902.66 507.76 54340.88 88888.00 2016-04-01 15:19:47.906 092 10902.76 507.66 54340.91 88888.00 2016-04-01 15:19:48.406 092 10902.84 507.68 54340.84 88888.00 2016-04-01 15:19:48.906 092 10902.86 507.70 54340.79 88888.00 2016-04-01 15:19:49.406 092 10902.81 507.68 54340.74 88888.00 2016-04-01 15:19:49.906 092 10902.78 507.72 54340.71 88888.00 2016-04-01 15:19:50.406 092 10902.79 507.77 54340.73 88888.00 2016-04-01 15:19:50.906 092 10902.84 507.76 54340.66 88888.00 2016-04-01 15:19:51.406 092 10902.85 507.75 54340.71 88888.00 2016-04-01 15:19:51.906 092 10902.82 507.76 54340.71 88888.00 2016-04-01 15:19:52.406 092 10902.86 507.82 54340.76 88888.00 2016-04-01 15:19:52.906 092 10902.91 507.82 54340.76 88888.00 2016-04-01 15:19:53.406 092 10902.91 507.83 54340.77 88888.00 2016-04-01 15:19:53.906 092 10902.86 507.85 54340.72 88888.00 2016-04-01 15:19:54.406 092 10902.87 507.85 54340.61 88888.00 2016-04-01 15:19:54.906 092 10902.84 507.82 54340.63 88888.00 2016-04-01 15:19:55.406 092 10902.87 507.83 54340.55 88888.00 2016-04-01 15:19:55.906 092 10902.86 507.85 54340.59 88888.00 2016-04-01 15:19:56.406 092 10902.94 507.84 54340.70 88888.00 2016-04-01 15:19:56.906 092 10902.92 507.82 54340.68 88888.00 2016-04-01 15:19:57.406 092 10902.99 507.83 54340.54 88888.00 2016-04-01 15:19:57.906 092 10902.97 507.80 54340.48 88888.00 2016-04-01 15:19:58.406 092 10902.89 507.84 54340.56 88888.00 2016-04-01 15:19:58.906 092 10902.94 507.80 54340.80 88888.00 2016-04-01 15:19:59.406 092 10902.91 507.82 54340.96 88888.00 2016-04-01 15:19:59.906 092 10902.96 507.88 54340.99 88888.00 2016-04-01 15:20:00.406 092 10903.07 507.93 54340.91 88888.00 2016-04-01 15:20:00.906 092 10903.03 507.94 54340.77 88888.00 2016-04-01 15:20:01.406 092 10902.94 508.01 54340.71 88888.00 2016-04-01 15:20:01.906 092 10902.91 508.03 54340.63 88888.00 2016-04-01 15:20:02.406 092 10902.89 508.00 54340.53 88888.00 2016-04-01 15:20:02.906 092 10902.86 507.95 54340.39 88888.00 2016-04-01 15:20:03.406 092 10902.90 507.94 54340.24 88888.00 2016-04-01 15:20:03.906 092 10902.91 508.03 54340.04 88888.00 2016-04-01 15:20:04.406 092 10902.84 508.09 54339.97 88888.00 2016-04-01 15:20:04.906 092 10902.81 508.11 54339.98 88888.00 2016-04-01 15:20:05.406 092 10902.79 508.26 54339.94 88888.00 2016-04-01 15:20:05.906 092 10902.76 508.34 54340.00 88888.00 2016-04-01 15:20:06.406 092 10902.82 508.30 54340.12 88888.00 2016-04-01 15:20:06.906 092 10902.82 508.35 54340.09 88888.00 2016-04-01 15:20:07.406 092 10902.81 508.35 54340.11 88888.00 2016-04-01 15:20:07.906 092 10902.80 508.34 54340.04 88888.00 2016-04-01 15:20:08.406 092 10902.84 508.41 54340.02 88888.00 2016-04-01 15:20:08.906 092 10902.84 508.44 54340.12 88888.00 2016-04-01 15:20:09.406 092 10902.87 508.50 54340.03 88888.00 2016-04-01 15:20:09.906 092 10902.85 508.47 54340.01 88888.00 2016-04-01 15:20:10.406 092 10902.84 508.45 54339.98 88888.00 2016-04-01 15:20:10.906 092 10902.94 508.42 54339.95 88888.00 2016-04-01 15:20:11.406 092 10902.95 508.37 54339.95 88888.00 2016-04-01 15:20:11.906 092 10902.91 508.34 54340.00 88888.00 2016-04-01 15:20:12.406 092 10902.82 508.33 54339.92 88888.00 2016-04-01 15:20:12.906 092 10902.76 508.35 54339.93 88888.00 2016-04-01 15:20:13.406 092 10902.73 508.34 54339.97 88888.00 2016-04-01 15:20:13.906 092 10902.76 508.24 54340.02 88888.00 2016-04-01 15:20:14.406 092 10902.78 508.21 54340.09 88888.00 2016-04-01 15:20:14.906 092 10902.70 508.21 54340.05 88888.00 2016-04-01 15:20:15.406 092 10902.60 508.18 54340.03 88888.00 2016-04-01 15:20:15.906 092 10902.54 508.16 54340.03 88888.00 2016-04-01 15:20:16.406 092 10902.45 508.09 54340.02 88888.00 2016-04-01 15:20:16.906 092 10902.40 508.11 54340.05 88888.00 2016-04-01 15:20:17.406 092 10902.35 508.16 54340.03 88888.00 2016-04-01 15:20:17.906 092 10902.43 508.11 54340.13 88888.00 2016-04-01 15:20:18.406 092 10902.49 508.18 54340.18 88888.00 2016-04-01 15:20:18.906 092 10902.43 508.12 54340.20 88888.00 2016-04-01 15:20:19.406 092 10902.55 508.16 54340.28 88888.00 2016-04-01 15:20:19.906 092 10902.58 508.25 54340.29 88888.00 2016-04-01 15:20:20.406 092 10902.63 508.26 54340.24 88888.00 2016-04-01 15:20:20.906 092 10902.59 508.20 54340.26 88888.00 2016-04-01 15:20:21.406 092 10902.63 508.26 54340.20 88888.00 2016-04-01 15:20:21.906 092 10902.69 508.29 54340.26 88888.00 2016-04-01 15:20:22.406 092 10902.64 508.33 54340.29 88888.00 2016-04-01 15:20:22.906 092 10902.64 508.30 54340.23 88888.00 2016-04-01 15:20:23.406 092 10902.68 508.30 54340.14 88888.00 2016-04-01 15:20:23.906 092 10902.64 508.38 54340.17 88888.00 2016-04-01 15:20:24.406 092 10902.63 508.37 54340.04 88888.00 2016-04-01 15:20:24.906 092 10902.56 508.39 54340.12 88888.00 2016-04-01 15:20:25.406 092 10902.63 508.46 54340.18 88888.00 2016-04-01 15:20:25.906 092 10902.68 508.46 54340.14 88888.00 2016-04-01 15:20:26.406 092 10902.74 508.47 54340.11 88888.00 2016-04-01 15:20:26.906 092 10902.85 508.45 54340.15 88888.00 2016-04-01 15:20:27.406 092 10902.89 508.46 54340.20 88888.00 2016-04-01 15:20:27.906 092 10902.86 508.46 54340.21 88888.00 2016-04-01 15:20:28.406 092 10902.85 508.46 54340.21 88888.00 2016-04-01 15:20:28.906 092 10902.86 508.46 54340.27 88888.00 2016-04-01 15:20:29.406 092 10902.90 508.42 54340.23 88888.00 2016-04-01 15:20:29.906 092 10902.99 508.42 54340.29 88888.00 2016-04-01 15:20:30.406 092 10903.07 508.43 54340.36 88888.00 2016-04-01 15:20:30.906 092 10903.08 508.39 54340.40 88888.00 2016-04-01 15:20:31.406 092 10903.12 508.45 54340.33 88888.00 2016-04-01 15:20:31.906 092 10903.17 508.43 54340.27 88888.00 2016-04-01 15:20:32.406 092 10903.15 508.37 54340.14 88888.00 2016-04-01 15:20:32.906 092 10903.12 508.31 54340.31 88888.00 2016-04-01 15:20:33.406 092 10903.15 508.30 54340.41 88888.00 2016-04-01 15:20:33.906 092 10903.21 508.33 54340.39 88888.00 2016-04-01 15:20:34.406 092 10903.26 508.31 54340.45 88888.00 2016-04-01 15:20:34.906 092 10903.26 508.28 54340.59 88888.00 2016-04-01 15:20:35.406 092 10903.26 508.29 54340.53 88888.00 2016-04-01 15:20:35.906 092 10903.22 508.27 54340.50 88888.00 2016-04-01 15:20:36.406 092 10903.17 508.26 54340.55 88888.00 2016-04-01 15:20:36.906 092 10903.26 508.26 54340.54 88888.00 2016-04-01 15:20:37.406 092 10903.27 508.29 54340.59 88888.00 2016-04-01 15:20:37.906 092 10903.32 508.28 54340.59 88888.00 2016-04-01 15:20:38.406 092 10903.28 508.24 54340.57 88888.00 2016-04-01 15:20:38.906 092 10903.33 508.27 54340.50 88888.00 2016-04-01 15:20:39.406 092 10903.28 508.30 54340.52 88888.00 2016-04-01 15:20:39.906 092 10903.32 508.36 54340.44 88888.00 2016-04-01 15:20:40.406 092 10903.36 508.43 54340.44 88888.00 2016-04-01 15:20:40.906 092 10903.39 508.36 54340.47 88888.00 2016-04-01 15:20:41.406 092 10903.47 508.33 54340.48 88888.00 2016-04-01 15:20:41.906 092 10903.47 508.25 54340.49 88888.00 2016-04-01 15:20:42.406 092 10903.44 508.27 54340.52 88888.00 2016-04-01 15:20:42.906 092 10903.42 508.39 54340.58 88888.00 2016-04-01 15:20:43.406 092 10903.39 508.43 54340.50 88888.00 2016-04-01 15:20:43.906 092 10903.38 508.34 54340.55 88888.00 2016-04-01 15:20:44.406 092 10903.37 508.27 54340.56 88888.00 2016-04-01 15:20:44.906 092 10903.41 508.24 54340.46 88888.00 2016-04-01 15:20:45.406 092 10903.46 508.25 54340.46 88888.00 2016-04-01 15:20:45.906 092 10903.43 508.20 54340.41 88888.00 2016-04-01 15:20:46.406 092 10903.43 508.17 54340.48 88888.00 2016-04-01 15:20:46.906 092 10903.38 508.21 54340.46 88888.00 2016-04-01 15:20:47.406 092 10903.38 508.29 54340.46 88888.00 2016-04-01 15:20:47.906 092 10903.46 508.25 54340.41 88888.00 2016-04-01 15:20:48.406 092 10903.46 508.22 54340.39 88888.00 2016-04-01 15:20:48.906 092 10903.44 508.24 54340.44 88888.00 2016-04-01 15:20:49.406 092 10903.46 508.22 54340.45 88888.00 2016-04-01 15:20:49.906 092 10903.41 508.17 54340.41 88888.00 2016-04-01 15:20:50.406 092 10903.37 508.17 54340.35 88888.00 2016-04-01 15:20:50.906 092 10903.37 508.16 54340.24 88888.00 2016-04-01 15:20:51.406 092 10903.34 508.17 54340.26 88888.00 2016-04-01 15:20:51.906 092 10903.31 508.11 54340.37 88888.00 2016-04-01 15:20:52.406 092 10903.34 508.08 54340.36 88888.00 2016-04-01 15:20:52.906 092 10903.31 507.99 54340.37 88888.00 2016-04-01 15:20:53.406 092 10903.28 507.93 54340.32 88888.00 2016-04-01 15:20:53.906 092 10903.23 507.94 54340.26 88888.00 2016-04-01 15:20:54.406 092 10903.22 507.97 54340.06 88888.00 2016-04-01 15:20:54.906 092 10903.20 508.00 54340.12 88888.00 2016-04-01 15:20:55.406 092 10903.16 507.97 54340.15 88888.00 2016-04-01 15:20:55.906 092 10903.20 507.93 54340.13 88888.00 2016-04-01 15:20:56.406 092 10903.20 507.88 54340.12 88888.00 2016-04-01 15:20:56.906 092 10903.18 507.92 54340.20 88888.00 2016-04-01 15:20:57.406 092 10903.17 507.95 54340.19 88888.00 2016-04-01 15:20:57.906 092 10903.08 507.92 54340.21 88888.00 2016-04-01 15:20:58.406 092 10903.05 507.87 54340.21 88888.00 2016-04-01 15:20:58.906 092 10903.10 507.85 54340.21 88888.00 2016-04-01 15:20:59.406 092 10903.08 507.87 54340.26 88888.00 2016-04-01 15:20:59.906 092 10903.13 507.86 54340.29 88888.00 2016-04-01 15:21:00.406 092 10903.05 507.80 54340.20 88888.00 2016-04-01 15:21:00.906 092 10902.96 507.75 54340.22 88888.00 2016-04-01 15:21:01.406 092 10903.00 507.80 54340.11 88888.00 2016-04-01 15:21:01.906 092 10902.99 507.79 54340.00 88888.00 2016-04-01 15:21:02.406 092 10902.97 507.80 54340.04 88888.00 2016-04-01 15:21:02.906 092 10903.02 507.76 54340.12 88888.00 2016-04-01 15:21:03.406 092 10903.08 507.77 54340.10 88888.00 2016-04-01 15:21:03.906 092 10903.15 507.77 54339.96 88888.00 2016-04-01 15:21:04.406 092 10903.08 507.78 54339.93 88888.00 2016-04-01 15:21:04.906 092 10903.08 507.78 54340.00 88888.00 2016-04-01 15:21:05.406 092 10903.11 507.74 54340.00 88888.00 2016-04-01 15:21:05.906 092 10903.07 507.76 54340.02 88888.00 2016-04-01 15:21:06.406 092 10903.11 507.78 54340.05 88888.00 2016-04-01 15:21:06.906 092 10903.18 507.76 54340.10 88888.00 2016-04-01 15:21:07.406 092 10903.20 507.78 54340.10 88888.00 2016-04-01 15:21:07.906 092 10903.20 507.83 54340.10 88888.00 2016-04-01 15:21:08.406 092 10903.22 507.84 54340.04 88888.00 2016-04-01 15:21:08.906 092 10903.23 507.86 54340.01 88888.00 2016-04-01 15:21:09.406 092 10903.26 507.85 54340.09 88888.00 2016-04-01 15:21:09.906 092 10903.26 507.85 54340.06 88888.00 2016-04-01 15:21:10.406 092 10903.29 507.85 54340.09 88888.00 2016-04-01 15:21:10.906 092 10903.36 507.77 54340.04 88888.00 2016-04-01 15:21:11.406 092 10903.37 507.80 54340.03 88888.00 2016-04-01 15:21:11.906 092 10903.34 507.88 54340.00 88888.00 2016-04-01 15:21:12.406 092 10903.39 507.87 54339.96 88888.00 2016-04-01 15:21:12.906 092 10903.33 507.88 54339.94 88888.00 2016-04-01 15:21:13.406 092 10903.33 507.83 54340.07 88888.00 2016-04-01 15:21:13.906 092 10903.38 507.86 54340.12 88888.00 2016-04-01 15:21:14.406 092 10903.43 507.89 54340.04 88888.00 2016-04-01 15:21:14.906 092 10903.47 508.00 54340.05 88888.00 2016-04-01 15:21:15.406 092 10903.38 508.06 54340.03 88888.00 2016-04-01 15:21:15.906 092 10903.32 508.05 54340.02 88888.00 2016-04-01 15:21:16.406 092 10903.38 508.01 54339.96 88888.00 2016-04-01 15:21:16.906 092 10903.46 508.04 54339.96 88888.00 2016-04-01 15:21:17.406 092 10903.55 508.08 54340.03 88888.00 2016-04-01 15:21:17.906 092 10903.48 508.06 54340.09 88888.00 2016-04-01 15:21:18.406 092 10903.48 508.10 54340.10 88888.00 2016-04-01 15:21:18.906 092 10903.48 508.21 54340.11 88888.00 2016-04-01 15:21:19.406 092 10903.42 508.24 54340.05 88888.00 2016-04-01 15:21:19.906 092 10903.39 508.22 54340.00 88888.00 2016-04-01 15:21:20.406 092 10903.47 508.18 54339.95 88888.00 2016-04-01 15:21:20.906 092 10903.53 508.19 54340.03 88888.00 2016-04-01 15:21:21.406 092 10903.48 508.18 54340.06 88888.00 2016-04-01 15:21:21.906 092 10903.44 508.21 54340.09 88888.00 2016-04-01 15:21:22.406 092 10903.43 508.31 54340.05 88888.00 2016-04-01 15:21:22.906 092 10903.38 508.29 54340.01 88888.00 2016-04-01 15:21:23.406 092 10903.39 508.24 54340.06 88888.00 2016-04-01 15:21:23.906 092 10903.39 508.21 54340.12 88888.00 2016-04-01 15:21:24.406 092 10903.37 508.21 54340.12 88888.00 2016-04-01 15:21:24.906 092 10903.46 508.16 54340.17 88888.00 2016-04-01 15:21:25.406 092 10903.49 508.17 54340.26 88888.00 2016-04-01 15:21:25.906 092 10903.49 508.20 54340.29 88888.00 2016-04-01 15:21:26.406 092 10903.44 508.25 54340.20 88888.00 2016-04-01 15:21:26.906 092 10903.43 508.27 54340.21 88888.00 2016-04-01 15:21:27.406 092 10903.41 508.26 54340.14 88888.00 2016-04-01 15:21:27.906 092 10903.50 508.20 54340.07 88888.00 2016-04-01 15:21:28.406 092 10903.46 508.21 54340.07 88888.00 2016-04-01 15:21:28.906 092 10903.41 508.28 54340.20 88888.00 2016-04-01 15:21:29.406 092 10903.47 508.31 54340.22 88888.00 2016-04-01 15:21:29.906 092 10903.55 508.22 54340.22 88888.00 2016-04-01 15:21:30.406 092 10903.62 508.25 54340.27 88888.00 2016-04-01 15:21:30.906 092 10903.59 508.27 54340.27 88888.00 2016-04-01 15:21:31.406 092 10903.60 508.30 54340.18 88888.00 2016-04-01 15:21:31.906 092 10903.58 508.26 54340.19 88888.00 2016-04-01 15:21:32.406 092 10903.57 508.22 54340.20 88888.00 2016-04-01 15:21:32.906 092 10903.60 508.24 54340.21 88888.00 2016-04-01 15:21:33.406 092 10903.60 508.20 54340.22 88888.00 2016-04-01 15:21:33.906 092 10903.64 508.12 54340.31 88888.00 2016-04-01 15:21:34.406 092 10903.71 508.13 54340.26 88888.00 2016-04-01 15:21:34.906 092 10903.68 508.09 54340.21 88888.00 2016-04-01 15:21:35.406 092 10903.59 508.12 54340.22 88888.00 2016-04-01 15:21:35.906 092 10903.59 508.12 54340.23 88888.00 2016-04-01 15:21:36.406 092 10903.62 508.12 54340.21 88888.00 2016-04-01 15:21:36.906 092 10903.68 508.13 54340.27 88888.00 2016-04-01 15:21:37.406 092 10903.68 508.10 54340.37 88888.00 2016-04-01 15:21:37.906 092 10903.73 508.04 54340.39 88888.00 2016-04-01 15:21:38.406 092 10903.71 508.04 54340.37 88888.00 2016-04-01 15:21:38.906 092 10903.67 508.13 54340.44 88888.00 2016-04-01 15:21:39.406 092 10903.62 508.17 54340.56 88888.00 2016-04-01 15:21:39.906 092 10903.55 508.17 54340.55 88888.00 2016-04-01 15:21:40.406 092 10903.58 508.12 54340.61 88888.00 2016-04-01 15:21:40.906 092 10903.64 508.08 54340.70 88888.00 2016-04-01 15:21:41.406 092 10903.76 508.12 54340.73 88888.00 2016-04-01 15:21:41.906 092 10903.89 508.12 54340.61 88888.00 2016-04-01 15:21:42.406 092 10903.78 508.16 54340.47 88888.00 2016-04-01 15:21:42.906 092 10903.63 508.13 54340.40 88888.00 2016-04-01 15:21:43.406 092 10903.62 508.12 54340.40 88888.00 2016-04-01 15:21:43.906 092 10903.59 508.14 54340.47 88888.00 2016-04-01 15:21:44.406 092 10903.68 508.14 54340.50 88888.00 2016-04-01 15:21:44.906 092 10903.70 508.14 54340.49 88888.00 2016-04-01 15:21:45.406 092 10903.76 508.14 54340.44 88888.00 2016-04-01 15:21:45.906 092 10903.73 508.17 54340.35 88888.00 2016-04-01 15:21:46.406 092 10903.62 508.13 54340.30 88888.00 2016-04-01 15:21:46.906 092 10903.50 508.12 54340.29 88888.00 2016-04-01 15:21:47.406 092 10903.57 508.12 54340.30 88888.00 2016-04-01 15:21:47.906 092 10903.60 508.12 54340.35 88888.00 2016-04-01 15:21:48.406 092 10903.67 508.17 54340.33 88888.00 2016-04-01 15:21:48.906 092 10903.64 508.12 54340.35 88888.00 2016-04-01 15:21:49.406 092 10903.58 508.13 54340.28 88888.00 2016-04-01 15:21:49.906 092 10903.52 508.10 54340.15 88888.00 2016-04-01 15:21:50.406 092 10903.47 508.09 54340.15 88888.00 2016-04-01 15:21:50.906 092 10903.43 508.11 54340.29 88888.00 2016-04-01 15:21:51.406 092 10903.49 508.09 54340.40 88888.00 2016-04-01 15:21:51.906 092 10903.58 508.03 54340.32 88888.00 2016-04-01 15:21:52.406 092 10903.54 508.02 54340.32 88888.00 2016-04-01 15:21:52.906 092 10903.53 508.00 54340.28 88888.00 2016-04-01 15:21:53.406 092 10903.50 507.99 54340.21 88888.00 2016-04-01 15:21:53.906 092 10903.38 508.05 54340.22 88888.00 2016-04-01 15:21:54.406 092 10903.32 508.05 54340.22 88888.00 2016-04-01 15:21:54.906 092 10903.25 508.04 54340.29 88888.00 2016-04-01 15:21:55.406 092 10903.27 508.04 54340.29 88888.00 2016-04-01 15:21:55.906 092 10903.39 508.01 54340.31 88888.00 2016-04-01 15:21:56.406 092 10903.38 508.03 54340.30 88888.00 2016-04-01 15:21:56.906 092 10903.39 508.01 54340.21 88888.00 2016-04-01 15:21:57.406 092 10903.28 508.08 54339.96 88888.00 2016-04-01 15:21:57.906 092 10903.11 508.11 54339.87 88888.00 2016-04-01 15:21:58.406 092 10903.07 508.14 54339.97 88888.00 2016-04-01 15:21:58.906 092 10903.11 508.16 54340.02 88888.00 2016-04-01 15:21:59.407 092 10903.20 508.17 54340.06 88888.00 2016-04-01 15:21:59.907 092 10903.23 508.17 54340.15 88888.00 2016-04-01 15:22:00.407 092 10903.16 508.26 54340.47 88888.00 2016-04-01 15:22:00.907 092 10903.11 508.25 54340.48 88888.00 2016-04-01 15:22:01.407 092 10903.05 508.26 54340.40 88888.00 2016-04-01 15:22:01.907 092 10902.99 508.30 54340.35 88888.00 2016-04-01 15:22:02.407 092 10902.99 508.30 54340.36 88888.00 2016-04-01 15:22:02.907 092 10903.00 508.27 54340.41 88888.00 2016-04-01 15:22:03.407 092 10903.05 508.18 54340.50 88888.00 2016-04-01 15:22:03.907 092 10903.16 508.18 54340.42 88888.00 2016-04-01 15:22:04.407 092 10903.12 508.24 54340.42 88888.00 2016-04-01 15:22:04.907 092 10903.02 508.33 54340.42 88888.00 2016-04-01 15:22:05.407 092 10902.99 508.30 54340.30 88888.00 2016-04-01 15:22:05.907 092 10902.94 508.29 54340.27 88888.00 2016-04-01 15:22:06.407 092 10902.92 508.28 54340.26 88888.00 2016-04-01 15:22:06.907 092 10902.96 508.22 54340.27 88888.00 2016-04-01 15:22:07.407 092 10903.08 508.25 54340.35 88888.00 2016-04-01 15:22:07.907 092 10903.20 508.25 54340.40 88888.00 2016-04-01 15:22:08.407 092 10903.13 508.31 54340.42 88888.00 2016-04-01 15:22:08.907 092 10903.07 508.36 54340.38 88888.00 2016-04-01 15:22:09.407 092 10902.99 508.42 54340.42 88888.00 2016-04-01 15:22:09.907 092 10902.94 508.44 54340.54 88888.00 2016-04-01 15:22:10.407 092 10902.95 508.36 54340.53 88888.00 2016-04-01 15:22:10.907 092 10903.07 508.33 54340.53 88888.00 2016-04-01 15:22:11.407 092 10903.20 508.34 54340.62 88888.00 2016-04-01 15:22:11.907 092 10903.23 508.38 54340.54 88888.00 2016-04-01 15:22:12.407 092 10903.17 508.38 54340.44 88888.00 2016-04-01 15:22:12.907 092 10903.08 508.42 54340.49 88888.00 2016-04-01 15:22:13.407 092 10902.97 508.45 54340.55 88888.00 2016-04-01 15:22:13.907 092 10902.99 508.51 54340.56 88888.00 2016-04-01 15:22:14.407 092 10903.10 508.48 54340.58 88888.00 2016-04-01 15:22:14.907 092 10903.20 508.42 54340.67 88888.00 2016-04-01 15:22:15.407 092 10903.26 508.43 54340.67 88888.00 2016-04-01 15:22:15.907 092 10903.25 508.51 54340.68 88888.00 2016-04-01 15:22:16.407 092 10903.13 508.55 54340.62 88888.00 2016-04-01 15:22:16.907 092 10903.12 508.58 54340.57 88888.00 2016-04-01 15:22:17.407 092 10903.08 508.58 54340.49 88888.00 2016-04-01 15:22:17.907 092 10903.15 508.58 54340.46 88888.00 2016-04-01 15:22:18.407 092 10903.29 508.59 54340.57 88888.00 2016-04-01 15:22:18.907 092 10903.46 508.55 54340.64 88888.00 2016-04-01 15:22:19.407 092 10903.47 508.56 54340.67 88888.00 2016-04-01 15:22:19.907 092 10903.38 508.62 54340.61 88888.00 2016-04-01 15:22:20.407 092 10903.32 508.71 54340.64 88888.00 2016-04-01 15:22:20.907 092 10903.21 508.69 54340.58 88888.00 2016-04-01 15:22:21.407 092 10903.22 508.65 54340.52 88888.00 2016-04-01 15:22:21.907 092 10903.28 508.61 54340.59 88888.00 2016-04-01 15:22:22.407 092 10903.39 508.64 54340.64 88888.00 2016-04-01 15:22:22.907 092 10903.54 508.67 54340.64 88888.00 2016-04-01 15:22:23.407 092 10903.54 508.60 54340.61 88888.00 2016-04-01 15:22:23.907 092 10903.48 508.58 54340.52 88888.00 2016-04-01 15:22:24.407 092 10903.46 508.60 54340.42 88888.00 2016-04-01 15:22:24.907 092 10903.39 508.69 54340.44 88888.00 2016-04-01 15:22:25.407 092 10903.42 508.77 54340.46 88888.00 2016-04-01 15:22:25.907 092 10903.50 508.70 54340.47 88888.00 2016-04-01 15:22:26.407 092 10903.54 508.65 54340.49 88888.00 2016-04-01 15:22:26.907 092 10903.63 508.67 54340.42 88888.00 2016-04-01 15:22:27.407 092 10903.63 508.68 54340.49 88888.00 2016-04-01 15:22:27.907 092 10903.58 508.65 54340.38 88888.00 2016-04-01 15:22:28.407 092 10903.49 508.65 54340.30 88888.00 2016-04-01 15:22:28.907 092 10903.50 508.65 54340.37 88888.00 2016-04-01 15:22:29.407 092 10903.53 508.63 54340.37 88888.00 2016-04-01 15:22:29.907 092 10903.59 508.60 54340.44 88888.00 2016-04-01 15:22:30.407 092 10903.75 508.62 54340.50 88888.00 2016-04-01 15:22:30.907 092 10903.78 508.67 54340.47 88888.00 2016-04-01 15:22:31.407 092 10903.71 508.67 54340.39 88888.00 2016-04-01 15:22:31.907 092 10903.65 508.75 54340.32 88888.00 2016-04-01 15:22:32.407 092 10903.59 508.77 54340.33 88888.00 2016-04-01 15:22:32.907 092 10903.57 508.76 54340.36 88888.00 2016-04-01 15:22:33.407 092 10903.59 508.76 54340.39 88888.00 2016-04-01 15:22:33.907 092 10903.78 508.79 54340.39 88888.00 2016-04-01 15:22:34.407 092 10903.84 508.77 54340.44 88888.00 2016-04-01 15:22:34.907 092 10903.90 508.76 54340.41 88888.00 2016-04-01 15:22:35.407 092 10903.81 508.76 54340.37 88888.00 2016-04-01 15:22:35.907 092 10903.69 508.75 54340.36 88888.00 2016-04-01 15:22:36.407 092 10903.67 508.73 54340.39 88888.00 2016-04-01 15:22:36.907 092 10903.63 508.75 54340.59 88888.00 2016-04-01 15:22:37.407 092 10903.68 508.73 54340.87 88888.00 2016-04-01 15:22:37.907 092 10903.68 508.76 54340.93 88888.00 2016-04-01 15:22:38.407 092 10903.68 508.77 54340.90 88888.00 2016-04-01 15:22:38.907 092 10903.63 508.76 54340.73 88888.00 2016-04-01 15:22:39.407 092 10903.59 508.77 54340.57 88888.00 2016-04-01 15:22:39.907 092 10903.53 508.78 54340.54 88888.00 2016-04-01 15:22:40.407 092 10903.54 508.75 54340.57 88888.00 2016-04-01 15:22:40.907 092 10903.64 508.71 54340.63 88888.00 2016-04-01 15:22:41.407 092 10903.70 508.75 54340.53 88888.00 2016-04-01 15:22:41.907 092 10903.70 508.72 54340.30 88888.00 2016-04-01 15:22:42.407 092 10903.70 508.76 54340.24 88888.00 2016-04-01 15:22:42.907 092 10903.69 508.72 54340.18 88888.00 2016-04-01 15:22:43.407 092 10903.65 508.75 54340.22 88888.00 2016-04-01 15:22:43.907 092 10903.63 508.75 54340.27 88888.00 2016-04-01 15:22:44.407 092 10903.65 508.68 54340.36 88888.00 2016-04-01 15:22:44.907 092 10903.67 508.72 54340.41 88888.00 2016-04-01 15:22:45.407 092 10903.69 508.76 54340.46 88888.00 2016-04-01 15:22:45.907 092 10903.62 508.81 54340.42 88888.00 2016-04-01 15:22:46.407 092 10903.59 508.76 54340.44 88888.00 2016-04-01 15:22:46.907 092 10903.50 508.70 54340.41 88888.00 2016-04-01 15:22:47.407 092 10903.47 508.75 54340.48 88888.00 2016-04-01 15:22:47.907 092 10903.52 508.76 54340.53 88888.00 2016-04-01 15:22:48.407 092 10903.62 508.76 54340.49 88888.00 2016-04-01 15:22:48.907 092 10903.69 508.76 54340.61 88888.00 2016-04-01 15:22:49.407 092 10903.64 508.72 54340.66 88888.00 2016-04-01 15:22:49.907 092 10903.58 508.79 54340.59 88888.00 2016-04-01 15:22:50.407 092 10903.46 508.76 54340.53 88888.00 2016-04-01 15:22:50.907 092 10903.44 508.67 54340.53 88888.00 2016-04-01 15:22:51.407 092 10903.46 508.65 54340.66 88888.00 2016-04-01 15:22:51.907 092 10903.48 508.71 54340.74 88888.00 2016-04-01 15:22:52.407 092 10903.58 508.71 54340.74 88888.00 2016-04-01 15:22:52.907 092 10903.57 508.75 54340.73 88888.00 2016-04-01 15:22:53.407 092 10903.59 508.92 54340.77 88888.00 2016-04-01 15:22:53.907 092 10903.49 508.93 54340.74 88888.00 2016-04-01 15:22:54.407 092 10903.39 508.84 54340.68 88888.00 2016-04-01 15:22:54.907 092 10903.36 508.78 54340.67 88888.00 2016-04-01 15:22:55.407 092 10903.44 508.76 54340.70 88888.00 2016-04-01 15:22:55.907 092 10903.49 508.79 54340.72 88888.00 2016-04-01 15:22:56.407 092 10903.49 508.79 54340.74 88888.00 2016-04-01 15:22:56.907 092 10903.50 508.79 54340.80 88888.00 2016-04-01 15:22:57.407 092 10903.42 508.88 54340.87 88888.00 2016-04-01 15:22:57.907 092 10903.38 508.96 54340.72 88888.00 2016-04-01 15:22:58.407 092 10903.32 508.86 54340.64 88888.00 2016-04-01 15:22:58.907 092 10903.39 508.70 54340.67 88888.00 2016-04-01 15:22:59.407 092 10903.43 508.68 54340.82 88888.00 2016-04-01 15:22:59.907 092 10903.44 508.76 54340.90 88888.00 2016-04-01 15:23:00.407 092 10903.49 508.78 54340.88 88888.00 2016-04-01 15:23:00.907 092 10903.48 508.79 54340.83 88888.00 2016-04-01 15:23:01.407 092 10903.36 508.82 54340.71 88888.00 2016-04-01 15:23:01.907 092 10903.28 508.84 54340.77 88888.00 2016-04-01 15:23:02.407 092 10903.28 508.82 54340.84 88888.00 2016-04-01 15:23:02.907 092 10903.32 508.80 54340.91 88888.00 2016-04-01 15:23:03.407 092 10903.36 508.85 54341.03 88888.00 2016-04-01 15:23:03.907 092 10903.41 508.86 54341.01 88888.00 2016-04-01 15:23:04.407 092 10903.38 508.80 54340.93 88888.00 2016-04-01 15:23:04.907 092 10903.32 508.86 54340.87 88888.00 2016-04-01 15:23:05.407 092 10903.20 508.92 54340.90 88888.00 2016-04-01 15:23:05.907 092 10903.18 508.92 54340.90 88888.00 2016-04-01 15:23:06.407 092 10903.22 508.92 54340.84 88888.00 2016-04-01 15:23:06.907 092 10903.33 508.90 54341.07 88888.00 2016-04-01 15:23:07.407 092 10903.42 508.89 54341.08 88888.00 2016-04-01 15:23:07.907 092 10903.39 508.90 54340.94 88888.00 2016-04-01 15:23:08.407 092 10903.29 508.94 54340.89 88888.00 2016-04-01 15:23:08.907 092 10903.20 509.05 54340.83 88888.00 2016-04-01 15:23:09.407 092 10903.12 509.00 54340.83 88888.00 2016-04-01 15:23:09.907 092 10903.07 508.96 54340.93 88888.00 2016-04-01 15:23:10.407 092 10903.08 508.97 54340.96 88888.00 2016-04-01 15:23:10.907 092 10903.20 508.95 54341.02 88888.00 2016-04-01 15:23:11.407 092 10903.29 508.95 54340.97 88888.00 2016-04-01 15:23:11.907 092 10903.32 509.03 54340.97 88888.00 2016-04-01 15:23:12.407 092 10903.27 509.03 54340.92 88888.00 2016-04-01 15:23:12.907 092 10903.22 509.00 54340.96 88888.00 2016-04-01 15:23:13.407 092 10903.11 509.03 54340.96 88888.00 2016-04-01 15:23:13.907 092 10902.97 509.09 54340.98 88888.00 2016-04-01 15:23:14.407 092 10903.00 509.07 54341.07 88888.00 2016-04-01 15:23:14.907 092 10903.10 509.03 54341.10 88888.00 2016-04-01 15:23:15.407 092 10903.17 509.01 54341.10 88888.00 2016-04-01 15:23:15.907 092 10903.23 509.04 54341.07 88888.00 2016-04-01 15:23:16.407 092 10903.12 509.07 54340.94 88888.00 2016-04-01 15:23:16.907 092 10903.03 509.11 54340.89 88888.00 2016-04-01 15:23:17.407 092 10902.99 509.09 54340.90 88888.00 2016-04-01 15:23:17.907 092 10902.96 509.06 54340.90 88888.00 2016-04-01 15:23:18.407 092 10902.99 509.04 54341.00 88888.00 2016-04-01 15:23:18.907 092 10903.03 509.04 54341.00 88888.00 2016-04-01 15:23:19.407 092 10903.08 509.00 54340.94 88888.00 2016-04-01 15:23:19.907 092 10903.12 509.04 54340.96 88888.00 2016-04-01 15:23:20.407 092 10903.06 509.07 54340.84 88888.00 2016-04-01 15:23:20.907 092 10902.99 509.07 54340.75 88888.00 2016-04-01 15:23:21.407 092 10902.92 509.11 54340.84 88888.00 2016-04-01 15:23:21.907 092 10902.95 509.18 54340.87 88888.00 2016-04-01 15:23:22.407 092 10903.00 509.09 54340.90 88888.00 2016-04-01 15:23:22.907 092 10903.03 509.09 54340.96 88888.00 2016-04-01 15:23:23.407 092 10903.03 509.04 54340.93 88888.00 2016-04-01 15:23:23.907 092 10903.05 509.02 54340.90 88888.00 2016-04-01 15:23:24.407 092 10903.02 509.02 54340.85 88888.00 2016-04-01 15:23:24.907 092 10902.94 509.06 54340.93 88888.00 2016-04-01 15:23:25.407 092 10902.96 509.17 54340.92 88888.00 2016-04-01 15:23:25.907 092 10903.06 509.12 54340.96 88888.00 2016-04-01 15:23:26.407 092 10903.08 509.11 54340.91 88888.00 2016-04-01 15:23:26.907 092 10903.11 509.11 54340.85 88888.00 2016-04-01 15:23:27.407 092 10903.11 509.06 54340.82 88888.00 2016-04-01 15:23:27.907 092 10903.08 509.03 54340.79 88888.00 2016-04-01 15:23:28.407 092 10903.02 509.03 54340.92 88888.00 2016-04-01 15:23:28.907 092 10902.99 509.03 54340.96 88888.00 2016-04-01 15:23:29.407 092 10903.02 509.01 54340.91 88888.00 2016-04-01 15:23:29.907 092 10903.10 508.96 54340.88 88888.00 2016-04-01 15:23:30.407 092 10903.18 508.96 54340.96 88888.00 2016-04-01 15:23:30.907 092 10903.21 508.97 54340.94 88888.00 2016-04-01 15:23:31.407 092 10903.13 509.02 54340.91 88888.00 2016-04-01 15:23:31.907 092 10903.12 509.01 54340.92 88888.00 2016-04-01 15:23:32.407 092 10903.05 508.96 54341.01 88888.00 2016-04-01 15:23:32.907 092 10903.11 508.96 54341.05 88888.00 2016-04-01 15:23:33.407 092 10903.21 508.97 54341.01 88888.00 2016-04-01 15:23:33.907 092 10903.31 508.97 54341.01 88888.00 2016-04-01 15:23:34.407 092 10903.34 508.96 54341.03 88888.00 2016-04-01 15:23:34.907 092 10903.29 508.97 54340.96 88888.00 2016-04-01 15:23:35.407 092 10903.21 509.00 54340.80 88888.00 2016-04-01 15:23:35.907 092 10903.08 508.97 54340.87 88888.00 2016-04-01 15:23:36.407 092 10903.07 508.97 54340.92 88888.00 2016-04-01 15:23:36.907 092 10903.18 508.95 54340.92 88888.00 2016-04-01 15:23:37.407 092 10903.32 508.86 54340.96 88888.00 2016-04-01 15:23:37.907 092 10903.41 508.82 54341.00 88888.00 2016-04-01 15:23:38.407 092 10903.42 508.82 54340.97 88888.00 2016-04-01 15:23:38.907 092 10903.29 508.88 54340.83 88888.00 2016-04-01 15:23:39.407 092 10903.26 508.93 54340.80 88888.00 2016-04-01 15:23:39.907 092 10903.23 508.96 54340.77 88888.00 2016-04-01 15:23:40.407 092 10903.23 508.94 54340.85 88888.00 2016-04-01 15:23:40.907 092 10903.23 508.82 54340.87 88888.00 2016-04-01 15:23:41.407 092 10903.28 508.81 54340.85 88888.00 2016-04-01 15:23:41.907 092 10903.31 508.79 54340.79 88888.00 2016-04-01 15:23:42.407 092 10903.28 508.80 54340.71 88888.00 2016-04-01 15:23:42.907 092 10903.11 508.78 54340.66 88888.00 2016-04-01 15:23:43.407 092 10903.01 508.85 54340.56 88888.00 2016-04-01 15:23:43.907 092 10902.96 508.81 54340.56 88888.00 2016-04-01 15:23:44.407 092 10902.89 508.87 54340.57 88888.00 2016-04-01 15:23:44.907 092 10902.90 508.93 54340.55 88888.00 2016-04-01 15:23:45.407 092 10902.87 508.93 54340.55 88888.00 2016-04-01 15:23:45.907 092 10902.84 508.90 54340.41 88888.00 2016-04-01 15:23:46.407 092 10902.89 508.94 54340.27 88888.00 2016-04-01 15:23:46.907 092 10902.78 509.05 54340.26 88888.00 2016-04-01 15:23:47.407 092 10902.68 509.13 54340.23 88888.00 2016-04-01 15:23:47.907 092 10902.64 509.20 54340.23 88888.00 2016-04-01 15:23:48.407 092 10902.58 509.21 54340.22 88888.00 2016-04-01 15:23:48.907 092 10902.56 509.23 54340.14 88888.00 2016-04-01 15:23:49.407 092 10902.61 509.30 54340.24 88888.00 2016-04-01 15:23:49.907 092 10902.64 509.37 54340.20 88888.00 2016-04-01 15:23:50.407 092 10902.66 509.48 54340.27 88888.00 2016-04-01 15:23:50.907 092 10902.68 509.62 54340.40 88888.00 2016-04-01 15:23:51.407 092 10902.76 509.66 54340.42 88888.00 2016-04-01 15:23:51.907 092 10902.86 509.56 54340.54 88888.00 2016-04-01 15:23:52.407 092 10902.96 509.55 54340.67 88888.00 2016-04-01 15:23:52.907 092 10903.00 509.45 54340.80 88888.00 2016-04-01 15:23:53.407 092 10903.06 509.37 54340.82 88888.00 2016-04-01 15:23:53.907 092 10903.03 509.35 54340.89 88888.00 2016-04-01 15:23:54.407 092 10902.95 509.37 54340.99 88888.00 2016-04-01 15:23:54.907 092 10902.94 509.24 54341.08 88888.00 2016-04-01 15:23:55.407 092 10902.90 509.24 54341.10 88888.00 2016-04-01 15:23:55.907 092 10902.96 509.15 54341.23 88888.00 2016-04-01 15:23:56.407 092 10903.08 509.14 54341.37 88888.00 2016-04-01 15:23:56.907 092 10903.08 509.11 54341.36 88888.00 2016-04-01 15:23:57.407 092 10903.06 509.09 54341.35 88888.00 2016-04-01 15:23:57.907 092 10902.99 509.06 54341.29 88888.00 2016-04-01 15:23:58.407 092 10902.92 509.03 54341.29 88888.00 2016-04-01 15:23:58.907 092 10902.87 509.07 54341.31 88888.00 2016-04-01 15:23:59.407 092 10902.90 509.05 54341.35 88888.00 2016-04-01 15:23:59.907 092 10903.02 509.02 54341.43 88888.00 2016-04-01 15:24:00.407 092 10903.08 508.97 54341.35 88888.00 2016-04-01 15:24:00.907 092 10903.06 508.93 54341.34 88888.00 2016-04-01 15:24:01.407 092 10903.02 509.09 54341.27 88888.00 2016-04-01 15:24:01.907 092 10902.97 509.10 54341.24 88888.00 2016-04-01 15:24:02.407 092 10902.89 509.07 54341.23 88888.00 2016-04-01 15:24:02.907 092 10902.91 509.05 54341.24 88888.00 2016-04-01 15:24:03.407 092 10902.95 509.02 54341.34 88888.00 2016-04-01 15:24:03.907 092 10903.07 508.98 54341.44 88888.00 2016-04-01 15:24:04.407 092 10903.08 508.95 54341.50 88888.00 2016-04-01 15:24:04.907 092 10903.00 508.95 54341.44 88888.00 2016-04-01 15:24:05.407 092 10902.99 508.95 54341.32 88888.00 2016-04-01 15:24:05.907 092 10902.97 508.98 54341.36 88888.00 2016-04-01 15:24:06.407 092 10902.92 508.96 54341.32 88888.00 2016-04-01 15:24:06.907 092 10902.96 508.93 54341.33 88888.00 2016-04-01 15:24:07.407 092 10902.99 508.93 54341.43 88888.00 2016-04-01 15:24:07.907 092 10903.10 508.85 54341.49 88888.00 2016-04-01 15:24:08.407 092 10903.08 508.78 54341.44 88888.00 2016-04-01 15:24:08.907 092 10903.01 508.82 54341.45 88888.00 2016-04-01 15:24:09.407 092 10903.06 508.84 54341.36 88888.00 2016-04-01 15:24:09.907 092 10903.07 508.84 54341.36 88888.00 2016-04-01 15:24:10.407 092 10903.08 508.78 54341.35 88888.00 2016-04-01 15:24:10.907 092 10903.05 508.82 54341.40 88888.00 2016-04-01 15:24:11.407 092 10903.07 508.82 54341.25 88888.00 2016-04-01 15:24:11.907 092 10903.05 508.82 54341.20 88888.00 2016-04-01 15:24:12.407 092 10903.08 508.78 54341.29 88888.00 2016-04-01 15:24:12.907 092 10903.05 508.77 54341.32 88888.00 2016-04-01 15:24:13.407 092 10903.08 508.76 54341.17 88888.00 2016-04-01 15:24:13.907 092 10903.10 508.75 54341.18 88888.00 2016-04-01 15:24:14.407 092 10903.07 508.69 54341.23 88888.00 2016-04-01 15:24:14.907 092 10903.00 508.69 54341.10 88888.00 2016-04-01 15:24:15.407 092 10902.99 508.64 54341.12 88888.00 2016-04-01 15:24:15.907 092 10902.96 508.65 54341.16 88888.00 2016-04-01 15:24:16.407 092 10902.97 508.63 54341.14 88888.00 2016-04-01 15:24:16.907 092 10902.91 508.64 54341.14 88888.00 2016-04-01 15:24:17.407 092 10902.92 508.53 54341.14 88888.00 2016-04-01 15:24:17.907 092 10902.95 508.46 54341.11 88888.00 2016-04-01 15:24:18.407 092 10903.01 508.53 54341.06 88888.00 2016-04-01 15:24:18.907 092 10903.06 508.50 54341.01 88888.00 2016-04-01 15:24:19.407 092 10903.00 508.39 54340.96 88888.00 2016-04-01 15:24:19.907 092 10902.94 508.33 54340.85 88888.00 2016-04-01 15:24:20.407 092 10902.94 508.22 54340.80 88888.00 2016-04-01 15:24:20.907 092 10902.86 508.22 54340.74 88888.00 2016-04-01 15:24:21.407 092 10902.96 508.19 54340.65 88888.00 2016-04-01 15:24:21.907 092 10903.15 508.20 54340.66 88888.00 2016-04-01 15:24:22.407 092 10903.27 508.22 54340.62 88888.00 2016-04-01 15:24:22.907 092 10903.28 508.18 54340.41 88888.00 2016-04-01 15:24:23.407 092 10903.27 508.14 54340.37 88888.00 2016-04-01 15:24:23.907 092 10903.17 508.19 54340.39 88888.00 2016-04-01 15:24:24.407 092 10903.18 508.21 54340.41 88888.00 2016-04-01 15:24:24.907 092 10903.22 508.33 54340.50 88888.00 2016-04-01 15:24:25.407 092 10903.28 508.41 54340.56 88888.00 2016-04-01 15:24:25.907 092 10903.31 508.47 54340.55 88888.00 2016-04-01 15:24:26.407 092 10903.36 508.47 54340.50 88888.00 2016-04-01 15:24:26.907 092 10903.38 508.42 54340.42 88888.00 2016-04-01 15:24:27.407 092 10903.33 508.47 54340.46 88888.00 2016-04-01 15:24:27.907 092 10903.28 508.53 54340.47 88888.00 2016-04-01 15:24:28.407 092 10903.23 508.55 54340.52 88888.00 2016-04-01 15:24:28.907 092 10903.25 508.63 54340.53 88888.00 2016-04-01 15:24:29.407 092 10903.25 508.67 54340.50 88888.00 2016-04-01 15:24:29.907 092 10903.27 508.71 54340.67 88888.00 2016-04-01 15:24:30.407 092 10903.28 508.72 54340.59 88888.00 2016-04-01 15:24:30.907 092 10903.16 508.69 54340.62 88888.00 2016-04-01 15:24:31.407 092 10903.11 508.77 54340.57 88888.00 2016-04-01 15:24:31.907 092 10903.02 508.78 54340.53 88888.00 2016-04-01 15:24:32.407 092 10902.95 508.84 54340.52 88888.00 2016-04-01 15:24:32.907 092 10902.92 508.88 54340.49 88888.00 2016-04-01 15:24:33.407 092 10902.89 508.90 54340.54 88888.00 2016-04-01 15:24:33.907 092 10902.97 508.84 54340.58 88888.00 2016-04-01 15:24:34.407 092 10902.96 508.85 54340.58 88888.00 2016-04-01 15:24:34.907 092 10902.85 508.82 54340.56 88888.00 2016-04-01 15:24:35.407 092 10902.79 508.82 54340.61 88888.00 2016-04-01 15:24:35.907 092 10902.71 508.86 54340.66 88888.00 2016-04-01 15:24:36.407 092 10902.68 508.81 54340.68 88888.00 2016-04-01 15:24:36.907 092 10902.70 508.78 54340.63 88888.00 2016-04-01 15:24:37.407 092 10902.71 508.76 54340.73 88888.00 2016-04-01 15:24:37.907 092 10902.78 508.75 54340.85 88888.00 2016-04-01 15:24:38.407 092 10902.81 508.73 54340.83 88888.00 2016-04-01 15:24:38.907 092 10902.79 508.70 54340.83 88888.00 2016-04-01 15:24:39.407 092 10902.86 508.67 54340.85 88888.00 2016-04-01 15:24:39.907 092 10902.95 508.70 54340.85 88888.00 2016-04-01 15:24:40.407 092 10902.89 508.69 54340.81 88888.00 2016-04-01 15:24:40.907 092 10902.85 508.67 54340.87 88888.00 2016-04-01 15:24:41.407 092 10902.84 508.67 54340.88 88888.00 2016-04-01 15:24:41.907 092 10902.85 508.70 54340.82 88888.00 2016-04-01 15:24:42.407 092 10902.86 508.68 54340.82 88888.00 2016-04-01 15:24:42.907 092 10902.89 508.67 54340.84 88888.00 2016-04-01 15:24:43.407 092 10902.91 508.58 54340.88 88888.00 2016-04-01 15:24:43.907 092 10902.91 508.60 54340.90 88888.00 2016-04-01 15:24:44.408 092 10902.94 508.63 54340.87 88888.00 2016-04-01 15:24:44.908 092 10903.02 508.62 54340.93 88888.00 2016-04-01 15:24:45.408 092 10903.08 508.58 54340.98 88888.00 2016-04-01 15:24:45.908 092 10903.06 508.51 54340.96 88888.00 2016-04-01 15:24:46.408 092 10903.08 508.52 54340.96 88888.00 2016-04-01 15:24:46.908 092 10903.08 508.55 54340.91 88888.00 2016-04-01 15:24:47.408 092 10903.11 508.53 54340.97 88888.00 2016-04-01 15:24:47.908 092 10903.13 508.48 54340.96 88888.00 2016-04-01 15:24:48.408 092 10903.13 508.50 54340.97 88888.00 2016-04-01 15:24:48.908 092 10903.16 508.54 54340.88 88888.00 2016-04-01 15:24:49.408 092 10903.10 508.56 54340.91 88888.00 2016-04-01 15:24:49.908 092 10903.10 508.52 54340.99 88888.00 2016-04-01 15:24:50.408 092 10903.11 508.45 54340.93 88888.00 2016-04-01 15:24:50.908 092 10903.16 508.51 54340.91 88888.00 2016-04-01 15:24:51.408 092 10903.12 508.51 54340.96 88888.00 2016-04-01 15:24:51.908 092 10903.12 508.60 54341.09 88888.00 2016-04-01 15:24:52.408 092 10903.15 508.55 54341.01 88888.00 2016-04-01 15:24:52.908 092 10903.12 508.56 54340.96 88888.00 2016-04-01 15:24:53.408 092 10903.17 508.60 54340.96 88888.00 2016-04-01 15:24:53.908 092 10903.10 508.63 54341.00 88888.00 2016-04-01 15:24:54.408 092 10903.08 508.61 54341.05 88888.00 2016-04-01 15:24:54.908 092 10903.08 508.60 54340.98 88888.00 2016-04-01 15:24:55.408 092 10903.08 508.53 54341.00 88888.00 2016-04-01 15:24:55.908 092 10903.06 508.53 54340.98 88888.00 2016-04-01 15:24:56.408 092 10903.08 508.47 54341.01 88888.00 2016-04-01 15:24:56.908 092 10903.11 508.48 54340.99 88888.00 2016-04-01 15:24:57.408 092 10903.00 508.55 54341.02 88888.00 2016-04-01 15:24:57.908 092 10902.94 508.56 54341.05 88888.00 2016-04-01 15:24:58.408 092 10903.00 508.59 54340.97 88888.00 2016-04-01 15:24:58.908 092 10903.02 508.62 54340.98 88888.00 2016-04-01 15:24:59.408 092 10902.94 508.62 54341.01 88888.00 2016-04-01 15:24:59.908 092 10902.82 508.55 54341.06 88888.00 2016-04-01 15:25:00.408 092 10902.86 508.58 54341.09 88888.00 2016-04-01 15:25:00.908 092 10902.90 508.58 54341.05 88888.00 2016-04-01 15:25:01.408 092 10902.82 508.56 54341.06 88888.00 2016-04-01 15:25:01.908 092 10902.85 508.53 54341.12 88888.00 2016-04-01 15:25:02.408 092 10902.90 508.55 54341.16 88888.00 2016-04-01 15:25:02.908 092 10902.81 508.54 54341.16 88888.00 2016-04-01 15:25:03.408 092 10902.71 508.59 54341.12 88888.00 2016-04-01 15:25:03.908 092 10902.73 508.58 54341.14 88888.00 2016-04-01 15:25:04.408 092 10902.76 508.52 54341.16 88888.00 2016-04-01 15:25:04.908 092 10902.78 508.51 54341.25 88888.00 2016-04-01 15:25:05.408 092 10902.75 508.47 54341.15 88888.00 2016-04-01 15:25:05.908 092 10902.76 508.45 54341.14 88888.00 2016-04-01 15:25:06.408 092 10902.70 508.48 54341.19 88888.00 2016-04-01 15:25:06.908 092 10902.64 508.48 54341.14 88888.00 2016-04-01 15:25:07.408 092 10902.66 508.52 54341.11 88888.00 2016-04-01 15:25:07.908 092 10902.68 508.60 54341.11 88888.00 2016-04-01 15:25:08.408 092 10902.65 508.60 54341.18 88888.00 2016-04-01 15:25:08.908 092 10902.69 508.51 54341.15 88888.00 2016-04-01 15:25:09.408 092 10902.64 508.50 54341.32 88888.00 2016-04-01 15:25:09.908 092 10902.61 508.51 54341.44 88888.00 2016-04-01 15:25:10.408 092 10902.56 508.53 54341.45 88888.00 2016-04-01 15:25:10.908 092 10902.49 508.54 54341.53 88888.00 2016-04-01 15:25:11.408 092 10902.54 508.54 54341.47 88888.00 2016-04-01 15:25:11.908 092 10902.55 508.48 54341.49 88888.00 2016-04-01 15:25:12.408 092 10902.52 508.51 54341.54 88888.00 2016-04-01 15:25:12.908 092 10902.40 508.46 54341.59 88888.00 2016-04-01 15:25:13.408 092 10902.48 508.46 54341.60 88888.00 2016-04-01 15:25:13.908 092 10902.48 508.46 54341.45 88888.00 2016-04-01 15:25:14.408 092 10902.47 508.47 54341.27 88888.00 2016-04-01 15:25:14.908 092 10902.45 508.47 54341.08 88888.00 2016-04-01 15:25:15.408 092 10902.44 508.50 54340.98 88888.00 2016-04-01 15:25:15.908 092 10902.37 508.51 54341.03 88888.00 2016-04-01 15:25:16.408 092 10902.40 508.46 54341.09 88888.00 2016-04-01 15:25:16.908 092 10902.47 508.43 54341.19 88888.00 2016-04-01 15:25:17.408 092 10902.47 508.44 54341.23 88888.00 2016-04-01 15:25:17.908 092 10902.39 508.50 54341.23 88888.00 2016-04-01 15:25:18.408 092 10902.43 508.51 54341.14 88888.00 2016-04-01 15:25:18.908 092 10902.42 508.46 54341.10 88888.00 2016-04-01 15:25:19.408 092 10902.45 508.51 54341.10 88888.00 2016-04-01 15:25:19.908 092 10902.58 508.52 54341.15 88888.00 2016-04-01 15:25:20.408 092 10902.55 508.58 54341.19 88888.00 2016-04-01 15:25:20.908 092 10902.52 508.55 54341.21 88888.00 2016-04-01 15:25:21.408 092 10902.50 508.56 54341.16 88888.00 2016-04-01 15:25:21.908 092 10902.49 508.56 54341.18 88888.00 2016-04-01 15:25:22.408 092 10902.54 508.58 54341.14 88888.00 2016-04-01 15:25:22.908 092 10902.54 508.59 54341.09 88888.00 2016-04-01 15:25:23.408 092 10902.61 508.63 54341.07 88888.00 2016-04-01 15:25:23.908 092 10902.65 508.58 54341.09 88888.00 2016-04-01 15:25:24.408 092 10902.71 508.58 54341.10 88888.00 2016-04-01 15:25:24.908 092 10902.71 508.59 54341.10 88888.00 2016-04-01 15:25:25.408 092 10902.66 508.58 54341.19 88888.00 2016-04-01 15:25:25.908 092 10902.64 508.50 54341.15 88888.00 2016-04-01 15:25:26.408 092 10902.59 508.51 54341.08 88888.00 2016-04-01 15:25:26.908 092 10902.60 508.61 54341.12 88888.00 2016-04-01 15:25:27.408 092 10902.66 508.60 54341.23 88888.00 2016-04-01 15:25:27.908 092 10902.75 508.55 54341.10 88888.00 2016-04-01 15:25:28.408 092 10902.82 508.55 54341.15 88888.00 2016-04-01 15:25:28.908 092 10902.86 508.54 54341.09 88888.00 2016-04-01 15:25:29.408 092 10902.84 508.58 54341.11 88888.00 2016-04-01 15:25:29.908 092 10902.76 508.62 54341.07 88888.00 2016-04-01 15:25:30.408 092 10902.79 508.61 54341.06 88888.00 2016-04-01 15:25:30.908 092 10902.80 508.63 54341.11 88888.00 2016-04-01 15:25:31.408 092 10902.87 508.61 54341.02 88888.00 2016-04-01 15:25:31.908 092 10902.89 508.58 54340.96 88888.00 2016-04-01 15:25:32.408 092 10902.94 508.60 54340.87 88888.00 2016-04-01 15:25:32.908 092 10902.90 508.60 54340.82 88888.00 2016-04-01 15:25:33.408 092 10902.81 508.50 54340.87 88888.00 2016-04-01 15:25:33.908 092 10902.84 508.55 54340.87 88888.00 2016-04-01 15:25:34.408 092 10902.90 508.59 54340.88 88888.00 2016-04-01 15:25:34.908 092 10902.84 508.68 54340.94 88888.00 2016-04-01 15:25:35.408 092 10902.81 508.71 54340.93 88888.00 2016-04-01 15:25:35.908 092 10902.87 508.67 54340.81 88888.00 2016-04-01 15:25:36.408 092 10902.87 508.59 54340.76 88888.00 2016-04-01 15:25:36.908 092 10902.82 508.60 54340.79 88888.00 2016-04-01 15:25:37.408 092 10902.86 508.63 54340.92 88888.00 2016-04-01 15:25:37.908 092 10902.87 508.70 54340.90 88888.00 2016-04-01 15:25:38.408 092 10902.86 508.73 54340.84 88888.00 2016-04-01 15:25:38.908 092 10902.80 508.75 54340.77 88888.00 2016-04-01 15:25:39.408 092 10902.79 508.73 54340.72 88888.00 2016-04-01 15:25:39.908 092 10902.79 508.73 54340.75 88888.00 2016-04-01 15:25:40.408 092 10902.86 508.67 54340.72 88888.00 2016-04-01 15:25:40.908 092 10902.90 508.65 54340.73 88888.00 2016-04-01 15:25:41.408 092 10902.89 508.65 54340.82 88888.00 2016-04-01 15:25:41.908 092 10902.86 508.65 54340.77 88888.00 2016-04-01 15:25:42.408 092 10902.86 508.63 54340.77 88888.00 2016-04-01 15:25:42.908 092 10902.81 508.62 54340.71 88888.00 2016-04-01 15:25:43.408 092 10902.79 508.67 54340.66 88888.00 2016-04-01 15:25:43.908 092 10902.78 508.64 54340.75 88888.00 2016-04-01 15:25:44.408 092 10902.79 508.63 54340.73 88888.00 2016-04-01 15:25:44.908 092 10902.85 508.67 54340.67 88888.00 2016-04-01 15:25:45.408 092 10902.82 508.64 54340.71 88888.00 2016-04-01 15:25:45.908 092 10902.85 508.62 54340.74 88888.00 2016-04-01 15:25:46.408 092 10902.87 508.71 54340.67 88888.00 2016-04-01 15:25:46.908 092 10902.81 508.73 54340.66 88888.00 2016-04-01 15:25:47.408 092 10902.80 508.76 54340.61 88888.00 2016-04-01 15:25:47.908 092 10902.79 508.76 54340.58 88888.00 2016-04-01 15:25:48.408 092 10902.84 508.75 54340.55 88888.00 2016-04-01 15:25:48.908 092 10902.86 508.79 54340.55 88888.00 2016-04-01 15:25:49.408 092 10902.89 508.80 54340.59 88888.00 2016-04-01 15:25:49.908 092 10902.85 508.82 54340.61 88888.00 2016-04-01 15:25:50.408 092 10902.80 508.78 54340.53 88888.00 2016-04-01 15:25:50.908 092 10902.78 508.82 54340.56 88888.00 2016-04-01 15:25:51.408 092 10902.80 508.85 54340.56 88888.00 2016-04-01 15:25:51.908 092 10902.85 508.84 54340.54 88888.00 2016-04-01 15:25:52.408 092 10902.89 508.76 54340.61 88888.00 2016-04-01 15:25:52.908 092 10902.85 508.76 54340.50 88888.00 2016-04-01 15:25:53.408 092 10902.81 508.81 54340.52 88888.00 2016-04-01 15:25:53.908 092 10902.71 508.85 54340.45 88888.00 2016-04-01 15:25:54.408 092 10902.78 508.85 54340.49 88888.00 2016-04-01 15:25:54.908 092 10902.84 508.85 54340.55 88888.00 2016-04-01 15:25:55.408 092 10902.89 508.85 54340.59 88888.00 2016-04-01 15:25:55.908 092 10902.92 508.88 54340.63 88888.00 2016-04-01 15:25:56.408 092 10902.96 508.92 54340.62 88888.00 2016-04-01 15:25:56.908 092 10902.94 508.93 54340.50 88888.00 2016-04-01 15:25:57.408 092 10902.80 508.96 54340.42 88888.00 2016-04-01 15:25:57.908 092 10902.69 508.92 54340.50 88888.00 2016-04-01 15:25:58.408 092 10902.70 508.97 54340.50 88888.00 2016-04-01 15:25:58.908 092 10902.76 509.00 54340.59 88888.00 2016-04-01 15:25:59.408 092 10902.84 508.98 54340.67 88888.00 2016-04-01 15:25:59.908 092 10902.95 508.94 54340.54 88888.00 2016-04-01 15:26:00.408 092 10902.96 508.96 54340.49 88888.00 2016-04-01 15:26:00.908 092 10902.96 509.09 54340.37 88888.00 2016-04-01 15:26:01.408 092 10902.87 509.15 54340.45 88888.00 2016-04-01 15:26:01.908 092 10902.74 509.11 54340.45 88888.00 2016-04-01 15:26:02.408 092 10902.69 509.10 54340.42 88888.00 2016-04-01 15:26:02.908 092 10902.84 509.12 54340.50 88888.00 2016-04-01 15:26:03.408 092 10902.92 509.06 54340.57 88888.00 2016-04-01 15:26:03.908 092 10903.10 509.05 54340.55 88888.00 2016-04-01 15:26:04.408 092 10903.15 509.12 54340.47 88888.00 2016-04-01 15:26:04.908 092 10903.08 509.20 54340.44 88888.00 2016-04-01 15:26:05.408 092 10902.97 509.21 54340.40 88888.00 2016-04-01 15:26:05.908 092 10902.89 509.30 54340.35 88888.00 2016-04-01 15:26:06.408 092 10902.82 509.31 54340.39 88888.00 2016-04-01 15:26:06.908 092 10902.87 509.21 54340.38 88888.00 2016-04-01 15:26:07.408 092 10903.02 509.15 54340.48 88888.00 2016-04-01 15:26:07.908 092 10903.20 509.15 54340.55 88888.00 2016-04-01 15:26:08.408 092 10903.17 509.22 54340.52 88888.00 2016-04-01 15:26:08.908 092 10903.08 509.31 54340.44 88888.00 2016-04-01 15:26:09.408 092 10902.99 509.36 54340.35 88888.00 2016-04-01 15:26:09.908 092 10902.94 509.32 54340.37 88888.00 2016-04-01 15:26:10.408 092 10902.96 509.26 54340.41 88888.00 2016-04-01 15:26:10.908 092 10903.03 509.24 54340.48 88888.00 2016-04-01 15:26:11.408 092 10903.12 509.28 54340.53 88888.00 2016-04-01 15:26:11.908 092 10903.23 509.30 54340.52 88888.00 2016-04-01 15:26:12.408 092 10903.28 509.34 54340.37 88888.00 2016-04-01 15:26:12.908 092 10903.23 509.38 54340.36 88888.00 2016-04-01 15:26:13.408 092 10903.21 509.39 54340.26 88888.00 2016-04-01 15:26:13.908 092 10903.15 509.36 54340.14 88888.00 2016-04-01 15:26:14.408 092 10903.17 509.27 54340.13 88888.00 2016-04-01 15:26:14.908 092 10903.31 509.23 54340.19 88888.00 2016-04-01 15:26:15.408 092 10903.34 509.22 54340.20 88888.00 2016-04-01 15:26:15.908 092 10903.34 509.26 54340.13 88888.00 2016-04-01 15:26:16.408 092 10903.28 509.26 54340.07 88888.00 2016-04-01 15:26:16.908 092 10903.25 509.23 54340.05 88888.00 2016-04-01 15:26:17.408 092 10903.25 509.27 54340.04 88888.00 2016-04-01 15:26:17.908 092 10903.27 509.24 54339.97 88888.00 2016-04-01 15:26:18.408 092 10903.33 509.26 54339.95 88888.00 2016-04-01 15:26:18.908 092 10903.39 509.26 54340.03 88888.00 2016-04-01 15:26:19.408 092 10903.48 509.21 54340.02 88888.00 2016-04-01 15:26:19.908 092 10903.49 509.23 54339.92 88888.00 2016-04-01 15:26:20.408 092 10903.43 509.27 54339.84 88888.00 2016-04-01 15:26:20.908 092 10903.39 509.21 54339.69 88888.00 2016-04-01 15:26:21.408 092 10903.38 509.15 54339.69 88888.00 2016-04-01 15:26:21.908 092 10903.41 509.05 54339.76 88888.00 2016-04-01 15:26:22.408 092 10903.42 509.05 54339.83 88888.00 2016-04-01 15:26:22.908 092 10903.43 509.14 54339.78 88888.00 2016-04-01 15:26:23.408 092 10903.41 509.13 54339.77 88888.00 2016-04-01 15:26:23.908 092 10903.32 509.11 54339.65 88888.00 2016-04-01 15:26:24.408 092 10903.20 509.11 54339.44 88888.00 2016-04-01 15:26:24.908 092 10903.16 509.09 54339.54 88888.00 2016-04-01 15:26:25.408 092 10903.16 509.07 54339.68 88888.00 2016-04-01 15:26:25.908 092 10903.21 509.09 54339.71 88888.00 2016-04-01 15:26:26.408 092 10903.27 509.07 54339.74 88888.00 2016-04-01 15:26:26.908 092 10903.25 509.09 54339.70 88888.00 2016-04-01 15:26:27.408 092 10903.21 509.12 54339.61 88888.00 2016-04-01 15:26:27.908 092 10903.17 509.14 54339.62 88888.00 2016-04-01 15:26:28.408 092 10903.16 509.10 54339.73 88888.00 2016-04-01 15:26:28.908 092 10903.13 509.07 54339.69 88888.00 2016-04-01 15:26:29.408 092 10903.18 509.12 54339.69 88888.00 2016-04-01 15:26:29.908 092 10903.23 509.17 54339.67 88888.00 2016-04-01 15:26:30.408 092 10903.21 509.23 54339.56 88888.00 2016-04-01 15:26:30.908 092 10903.11 509.23 54339.58 88888.00 2016-04-01 15:26:31.408 092 10903.03 509.21 54339.58 88888.00 2016-04-01 15:26:31.908 092 10902.97 509.17 54339.48 88888.00 2016-04-01 15:26:32.408 092 10902.99 509.21 54339.53 88888.00 2016-04-01 15:26:32.908 092 10903.11 509.23 54339.56 88888.00 2016-04-01 15:26:33.408 092 10903.18 509.23 54339.62 88888.00 2016-04-01 15:26:33.908 092 10903.20 509.24 54339.60 88888.00 2016-04-01 15:26:34.408 092 10903.16 509.24 54339.51 88888.00 2016-04-01 15:26:34.908 092 10903.03 509.22 54339.44 88888.00 2016-04-01 15:26:35.408 092 10902.95 509.18 54339.45 88888.00 2016-04-01 15:26:35.908 092 10902.94 509.14 54339.44 88888.00 2016-04-01 15:26:36.408 092 10903.01 509.13 54339.45 88888.00 2016-04-01 15:26:36.908 092 10903.06 509.13 54339.49 88888.00 2016-04-01 15:26:37.408 092 10903.12 509.18 54339.45 88888.00 2016-04-01 15:26:37.908 092 10903.13 509.17 54339.38 88888.00 2016-04-01 15:26:38.408 092 10903.06 509.19 54339.35 88888.00 2016-04-01 15:26:38.908 092 10903.01 509.14 54339.33 88888.00 2016-04-01 15:26:39.408 092 10902.91 509.10 54339.38 88888.00 2016-04-01 15:26:39.908 092 10903.01 509.15 54339.51 88888.00 2016-04-01 15:26:40.408 092 10903.03 509.23 54339.58 88888.00 2016-04-01 15:26:40.908 092 10903.13 509.28 54339.48 88888.00 2016-04-01 15:26:41.408 092 10903.16 509.24 54339.40 88888.00 2016-04-01 15:26:41.908 092 10903.11 509.28 54339.32 88888.00 2016-04-01 15:26:42.408 092 10903.03 509.30 54339.24 88888.00 2016-04-01 15:26:42.908 092 10902.92 509.29 54339.26 88888.00 2016-04-01 15:26:43.408 092 10902.91 509.23 54339.34 88888.00 2016-04-01 15:26:43.908 092 10902.99 509.24 54339.42 88888.00 2016-04-01 15:26:44.408 092 10903.01 509.35 54339.38 88888.00 2016-04-01 15:26:44.908 092 10903.02 509.37 54339.30 88888.00 2016-04-01 15:26:45.408 092 10903.03 509.37 54339.27 88888.00 2016-04-01 15:26:45.908 092 10903.00 509.38 54339.18 88888.00 2016-04-01 15:26:46.408 092 10902.91 509.34 54339.15 88888.00 2016-04-01 15:26:46.908 092 10902.92 509.30 54339.15 88888.00 2016-04-01 15:26:47.408 092 10902.95 509.28 54339.19 88888.00 2016-04-01 15:26:47.908 092 10902.99 509.26 54339.23 88888.00 2016-04-01 15:26:48.408 092 10903.00 509.39 54339.25 88888.00 2016-04-01 15:26:48.908 092 10903.01 509.45 54339.22 88888.00 2016-04-01 15:26:49.408 092 10902.96 509.47 54339.16 88888.00 2016-04-01 15:26:49.908 092 10902.95 509.35 54339.07 88888.00 2016-04-01 15:26:50.408 092 10902.94 509.36 54339.05 88888.00 2016-04-01 15:26:50.908 092 10902.97 509.39 54339.12 88888.00 2016-04-01 15:26:51.408 092 10902.99 509.41 54339.09 88888.00 2016-04-01 15:26:51.908 092 10902.94 509.47 54339.10 88888.00 2016-04-01 15:26:52.408 092 10902.92 509.46 54339.06 88888.00 2016-04-01 15:26:52.908 092 10902.91 509.46 54339.00 88888.00 2016-04-01 15:26:53.408 092 10902.94 509.47 54338.90 88888.00 2016-04-01 15:26:53.908 092 10902.92 509.49 54338.86 88888.00 2016-04-01 15:26:54.408 092 10902.90 509.58 54338.92 88888.00 2016-04-01 15:26:54.908 092 10902.85 509.65 54338.90 88888.00 2016-04-01 15:26:55.408 092 10902.80 509.70 54338.83 88888.00 2016-04-01 15:26:55.908 092 10902.82 509.77 54338.75 88888.00 2016-04-01 15:26:56.408 092 10902.84 509.87 54338.75 88888.00 2016-04-01 15:26:56.908 092 10902.81 509.95 54338.68 88888.00 2016-04-01 15:26:57.408 092 10902.82 509.99 54338.68 88888.00 2016-04-01 15:26:57.908 092 10902.86 510.07 54338.72 88888.00 2016-04-01 15:26:58.408 092 10902.94 510.02 54338.70 88888.00 2016-04-01 15:26:58.908 092 10903.03 510.04 54338.61 88888.00 2016-04-01 15:26:59.408 092 10903.12 509.99 54338.65 88888.00 2016-04-01 15:26:59.908 092 10903.18 509.93 54338.71 88888.00 2016-04-01 15:27:00.408 092 10903.26 509.95 54338.71 88888.00 2016-04-01 15:27:00.908 092 10903.37 509.99 54338.79 88888.00 2016-04-01 15:27:01.408 092 10903.46 510.00 54338.79 88888.00 2016-04-01 15:27:01.908 092 10903.48 509.95 54338.74 88888.00 2016-04-01 15:27:02.408 092 10903.49 509.83 54338.79 88888.00 2016-04-01 15:27:02.908 092 10903.55 509.75 54338.80 88888.00 2016-04-01 15:27:03.408 092 10903.58 509.80 54338.84 88888.00 2016-04-01 15:27:03.908 092 10903.68 509.80 54338.92 88888.00 2016-04-01 15:27:04.408 092 10903.69 509.78 54338.84 88888.00 2016-04-01 15:27:04.908 092 10903.68 509.78 54338.79 88888.00 2016-04-01 15:27:05.408 092 10903.69 509.72 54338.88 88888.00 2016-04-01 15:27:05.908 092 10903.65 509.66 54338.89 88888.00 2016-04-01 15:27:06.408 092 10903.68 509.66 54338.97 88888.00 2016-04-01 15:27:06.908 092 10903.76 509.63 54338.96 88888.00 2016-04-01 15:27:07.408 092 10903.84 509.55 54338.93 88888.00 2016-04-01 15:27:07.908 092 10903.84 509.53 54338.96 88888.00 2016-04-01 15:27:08.408 092 10903.84 509.56 54339.04 88888.00 2016-04-01 15:27:08.908 092 10903.81 509.51 54338.98 88888.00 2016-04-01 15:27:09.408 092 10903.83 509.44 54338.93 88888.00 2016-04-01 15:27:09.908 092 10903.83 509.43 54338.93 88888.00 2016-04-01 15:27:10.408 092 10903.73 509.35 54338.97 88888.00 2016-04-01 15:27:10.908 092 10903.73 509.35 54338.97 88888.00 2016-04-01 15:27:11.408 092 10903.81 509.36 54338.99 88888.00 2016-04-01 15:27:11.908 092 10903.89 509.39 54338.82 88888.00 2016-04-01 15:27:12.408 092 10903.88 509.24 54338.75 88888.00 2016-04-01 15:27:12.908 092 10903.81 509.12 54338.69 88888.00 2016-04-01 15:27:13.408 092 10903.79 509.11 54338.71 88888.00 2016-04-01 15:27:13.908 092 10903.84 509.06 54338.66 88888.00 2016-04-01 15:27:14.408 092 10903.88 509.09 54338.69 88888.00 2016-04-01 15:27:14.908 092 10903.99 509.07 54338.65 88888.00 2016-04-01 15:27:15.408 092 10904.07 509.06 54338.56 88888.00 2016-04-01 15:27:15.908 092 10904.20 509.06 54338.46 88888.00 2016-04-01 15:27:16.408 092 10904.21 509.06 54338.36 88888.00 2016-04-01 15:27:16.908 092 10904.28 509.09 54338.34 88888.00 2016-04-01 15:27:17.408 092 10904.35 509.12 54338.37 88888.00 2016-04-01 15:27:17.908 092 10904.30 509.28 54338.44 88888.00 2016-04-01 15:27:18.408 092 10904.33 509.43 54338.37 88888.00 2016-04-01 15:27:18.908 092 10904.32 509.51 54338.40 88888.00 2016-04-01 15:27:19.408 092 10904.37 509.43 54338.44 88888.00 2016-04-01 15:27:19.908 092 10904.41 509.45 54338.40 88888.00 2016-04-01 15:27:20.408 092 10904.36 509.53 54338.40 88888.00 2016-04-01 15:27:20.908 092 10904.26 509.58 54338.38 88888.00 2016-04-01 15:27:21.408 092 10904.21 509.63 54338.46 88888.00 2016-04-01 15:27:21.908 092 10904.15 509.62 54338.46 88888.00 2016-04-01 15:27:22.408 092 10904.15 509.64 54338.43 88888.00 2016-04-01 15:27:22.908 092 10904.20 509.68 54338.53 88888.00 2016-04-01 15:27:23.408 092 10904.28 509.69 54338.56 88888.00 2016-04-01 15:27:23.908 092 10904.33 509.66 54338.48 88888.00 2016-04-01 15:27:24.408 092 10904.32 509.68 54338.47 88888.00 2016-04-01 15:27:24.908 092 10904.26 509.78 54338.42 88888.00 2016-04-01 15:27:25.408 092 10904.20 509.85 54338.46 88888.00 2016-04-01 15:27:25.908 092 10904.21 509.88 54338.45 88888.00 2016-04-01 15:27:26.408 092 10904.18 509.90 54338.46 88888.00 2016-04-01 15:27:26.908 092 10904.20 509.94 54338.47 88888.00 2016-04-01 15:27:27.408 092 10904.22 509.96 54338.49 88888.00 2016-04-01 15:27:27.908 092 10904.14 510.03 54338.51 88888.00 2016-04-01 15:27:28.408 092 10903.97 510.10 54338.49 88888.00 2016-04-01 15:27:28.908 092 10903.91 510.13 54338.52 88888.00 2016-04-01 15:27:29.409 092 10903.80 510.08 54338.48 88888.00 2016-04-01 15:27:29.909 092 10903.69 510.08 54338.49 88888.00 2016-04-01 15:27:30.409 092 10903.68 510.03 54338.61 88888.00 2016-04-01 15:27:30.909 092 10903.75 510.02 54338.69 88888.00 2016-04-01 15:27:31.409 092 10903.78 510.00 54338.68 88888.00 2016-04-01 15:27:31.909 092 10903.78 509.97 54338.69 88888.00 2016-04-01 15:27:32.409 092 10903.75 509.99 54338.63 88888.00 2016-04-01 15:27:32.909 092 10903.73 510.07 54338.62 88888.00 2016-04-01 15:27:33.409 092 10903.71 510.08 54338.68 88888.00 2016-04-01 15:27:33.909 092 10903.69 510.10 54338.68 88888.00 2016-04-01 15:27:34.409 092 10903.68 510.07 54338.73 88888.00 2016-04-01 15:27:34.909 092 10903.71 509.96 54338.65 88888.00 2016-04-01 15:27:35.409 092 10903.75 509.98 54338.61 88888.00 2016-04-01 15:27:35.909 092 10903.73 509.95 54338.59 88888.00 2016-04-01 15:27:36.409 092 10903.64 509.88 54338.53 88888.00 2016-04-01 15:27:36.909 092 10903.54 509.89 54338.55 88888.00 2016-04-01 15:27:37.409 092 10903.47 509.89 54338.59 88888.00 2016-04-01 15:27:37.909 092 10903.44 509.89 54338.59 88888.00 2016-04-01 15:27:38.409 092 10903.48 509.91 54338.59 88888.00 2016-04-01 15:27:38.909 092 10903.58 509.94 54338.63 88888.00 2016-04-01 15:27:39.409 092 10903.68 509.95 54338.63 88888.00 2016-04-01 15:27:39.909 092 10903.70 509.98 54338.64 88888.00 2016-04-01 15:27:40.409 092 10903.68 509.96 54338.60 88888.00 2016-04-01 15:27:40.909 092 10903.57 509.94 54338.61 88888.00 2016-04-01 15:27:41.409 092 10903.47 509.98 54338.64 88888.00 2016-04-01 15:27:41.909 092 10903.43 509.95 54338.63 88888.00 2016-04-01 15:27:42.409 092 10903.53 509.90 54338.66 88888.00 2016-04-01 15:27:42.909 092 10903.59 509.90 54338.71 88888.00 2016-04-01 15:27:43.409 092 10903.67 509.91 54338.72 88888.00 2016-04-01 15:27:43.909 092 10903.75 509.94 54338.57 88888.00 2016-04-01 15:27:44.409 092 10903.69 509.93 54338.56 88888.00 2016-04-01 15:27:44.909 092 10903.67 509.94 54338.47 88888.00 2016-04-01 15:27:45.409 092 10903.53 510.02 54338.45 88888.00 2016-04-01 15:27:45.909 092 10903.47 510.07 54338.68 88888.00 2016-04-01 15:27:46.409 092 10903.47 509.99 54338.82 88888.00 2016-04-01 15:27:46.909 092 10903.54 509.99 54338.77 88888.00 2016-04-01 15:27:47.409 092 10903.63 510.00 54338.78 88888.00 2016-04-01 15:27:47.909 092 10903.69 510.03 54338.78 88888.00 2016-04-01 15:27:48.409 092 10903.68 510.00 54338.71 88888.00 2016-04-01 15:27:48.909 092 10903.64 509.94 54338.56 88888.00 2016-04-01 15:27:49.409 092 10903.55 509.91 54338.47 88888.00 2016-04-01 15:27:49.909 092 10903.58 509.95 54338.34 88888.00 2016-04-01 15:27:50.409 092 10903.59 509.91 54338.25 88888.00 2016-04-01 15:27:50.909 092 10903.68 509.87 54337.91 88888.00 2016-04-01 15:27:51.409 092 10903.64 509.94 54337.82 88888.00 2016-04-01 15:27:51.909 092 10903.64 509.98 54337.78 88888.00 2016-04-01 15:27:52.409 092 10903.69 509.99 54337.76 88888.00 2016-04-01 15:27:52.909 092 10903.68 509.99 54337.67 88888.00 2016-04-01 15:27:53.409 092 10903.62 509.93 54337.61 88888.00 2016-04-01 15:27:53.909 092 10903.60 509.85 54337.52 88888.00 2016-04-01 15:27:54.409 092 10903.52 509.91 54337.42 88888.00 2016-04-01 15:27:54.909 092 10903.41 510.00 54337.32 88888.00 2016-04-01 15:27:55.409 092 10903.43 510.05 54337.35 88888.00 2016-04-01 15:27:55.909 092 10903.46 510.12 54337.26 88888.00 2016-04-01 15:27:56.409 092 10903.39 510.12 54337.11 88888.00 2016-04-01 15:27:56.909 092 10903.39 510.14 54336.97 88888.00 2016-04-01 15:27:57.409 092 10903.37 510.14 54336.91 88888.00 2016-04-01 15:27:57.909 092 10903.33 510.16 54336.86 88888.00 2016-04-01 15:27:58.409 092 10903.36 510.20 54336.81 88888.00 2016-04-01 15:27:58.909 092 10903.34 510.21 54336.88 88888.00 2016-04-01 15:27:59.409 092 10903.41 510.24 54336.89 88888.00 2016-04-01 15:27:59.909 092 10903.50 510.24 54336.94 88888.00 2016-04-01 15:28:00.409 092 10903.50 510.19 54337.03 88888.00 2016-04-01 15:28:00.909 092 10903.52 510.23 54337.04 88888.00 2016-04-01 15:28:01.409 092 10903.54 510.25 54336.88 88888.00 2016-04-01 15:28:01.909 092 10903.59 510.30 54336.93 88888.00 2016-04-01 15:28:02.409 092 10903.60 510.27 54337.08 88888.00 2016-04-01 15:28:02.909 092 10903.63 510.27 54337.26 88888.00 2016-04-01 15:28:03.409 092 10903.74 510.30 54337.34 88888.00 2016-04-01 15:28:03.909 092 10903.79 510.22 54337.54 88888.00 2016-04-01 15:28:04.409 092 10903.79 510.19 54337.49 88888.00 2016-04-01 15:28:04.909 092 10903.76 510.19 54337.48 88888.00 2016-04-01 15:28:05.409 092 10903.64 510.20 54337.52 88888.00 2016-04-01 15:28:05.909 092 10903.58 510.27 54337.55 88888.00 2016-04-01 15:28:06.409 092 10903.62 510.25 54337.69 88888.00 2016-04-01 15:28:06.909 092 10903.63 510.28 54337.70 88888.00 2016-04-01 15:28:07.409 092 10903.71 510.28 54337.77 88888.00 2016-04-01 15:28:07.909 092 10903.78 510.28 54337.80 88888.00 2016-04-01 15:28:08.409 092 10903.80 510.31 54337.75 88888.00 2016-04-01 15:28:08.909 092 10903.78 510.29 54337.70 88888.00 2016-04-01 15:28:09.409 092 10903.71 510.30 54337.72 88888.00 2016-04-01 15:28:09.909 092 10903.68 510.30 54337.72 88888.00 2016-04-01 15:28:10.409 092 10903.70 510.24 54337.69 88888.00 2016-04-01 15:28:10.909 092 10903.70 510.21 54337.74 88888.00 2016-04-01 15:28:11.409 092 10903.75 510.21 54337.82 88888.00 2016-04-01 15:28:11.909 092 10903.75 510.15 54337.83 88888.00 2016-04-01 15:28:12.409 092 10903.78 510.11 54337.75 88888.00 2016-04-01 15:28:12.909 092 10903.80 510.12 54337.73 88888.00 2016-04-01 15:28:13.409 092 10903.91 510.11 54337.73 88888.00 2016-04-01 15:28:13.909 092 10903.90 510.07 54337.82 88888.00 2016-04-01 15:28:14.409 092 10903.85 510.03 54337.98 88888.00 2016-04-01 15:28:14.909 092 10903.83 510.08 54338.05 88888.00 2016-04-01 15:28:15.409 092 10903.88 510.05 54338.12 88888.00 2016-04-01 15:28:15.909 092 10903.93 510.08 54338.19 88888.00 2016-04-01 15:28:16.409 092 10903.94 510.04 54338.22 88888.00 2016-04-01 15:28:16.909 092 10904.05 510.03 54338.30 88888.00 2016-04-01 15:28:17.409 092 10904.07 510.07 54338.28 88888.00 2016-04-01 15:28:17.909 092 10904.04 510.06 54338.31 88888.00 2016-04-01 15:28:18.409 092 10903.97 510.03 54338.45 88888.00 2016-04-01 15:28:18.909 092 10903.97 509.99 54338.42 88888.00 2016-04-01 15:28:19.409 092 10904.01 509.98 54338.49 88888.00 2016-04-01 15:28:19.909 092 10904.04 509.97 54338.60 88888.00 2016-04-01 15:28:20.409 092 10904.07 509.96 54338.70 88888.00 2016-04-01 15:28:20.909 092 10904.11 509.90 54338.70 88888.00 2016-04-01 15:28:21.409 092 10904.16 509.91 54338.77 88888.00 2016-04-01 15:28:21.909 092 10904.14 509.94 54338.90 88888.00 2016-04-01 15:28:22.409 092 10904.07 509.88 54338.79 88888.00 2016-04-01 15:28:22.909 092 10904.04 509.86 54338.73 88888.00 2016-04-01 15:28:23.409 092 10903.99 509.81 54338.79 88888.00 2016-04-01 15:28:23.909 092 10904.02 509.79 54338.84 88888.00 2016-04-01 15:28:24.409 092 10904.07 509.75 54338.96 88888.00 2016-04-01 15:28:24.909 092 10904.20 509.73 54339.01 88888.00 2016-04-01 15:28:25.409 092 10904.25 509.79 54338.92 88888.00 2016-04-01 15:28:25.909 092 10904.22 509.78 54338.92 88888.00 2016-04-01 15:28:26.409 092 10904.25 509.74 54338.88 88888.00 2016-04-01 15:28:26.909 092 10904.21 509.69 54338.81 88888.00 2016-04-01 15:28:27.409 092 10904.17 509.69 54338.86 88888.00 2016-04-01 15:28:27.909 092 10904.16 509.73 54338.78 88888.00 2016-04-01 15:28:28.409 092 10904.21 509.73 54338.68 88888.00 2016-04-01 15:28:28.909 092 10904.28 509.68 54338.75 88888.00 2016-04-01 15:28:29.409 092 10904.35 509.64 54338.79 88888.00 2016-04-01 15:28:29.909 092 10904.32 509.63 54338.81 88888.00 2016-04-01 15:28:30.409 092 10904.35 509.64 54338.82 88888.00 2016-04-01 15:28:30.909 092 10904.37 509.63 54338.77 88888.00 2016-04-01 15:28:31.409 092 10904.44 509.63 54338.71 88888.00 2016-04-01 15:28:31.909 092 10904.46 509.62 54338.73 88888.00 2016-04-01 15:28:32.409 092 10904.42 509.55 54338.64 88888.00 2016-04-01 15:28:32.909 092 10904.52 509.56 54338.62 88888.00 2016-04-01 15:28:33.409 092 10904.57 509.56 54338.64 88888.00 2016-04-01 15:28:33.909 092 10904.53 509.62 54338.57 88888.00 2016-04-01 15:28:34.409 092 10904.53 509.71 54338.52 88888.00 2016-04-01 15:28:34.909 092 10904.49 509.71 54338.45 88888.00 2016-04-01 15:28:35.409 092 10904.44 509.70 54338.33 88888.00 2016-04-01 15:28:35.909 092 10904.42 509.69 54338.36 88888.00 2016-04-01 15:28:36.409 092 10904.44 509.73 54338.39 88888.00 2016-04-01 15:28:36.909 092 10904.47 509.73 54338.48 88888.00 2016-04-01 15:28:37.409 092 10904.49 509.72 54338.49 88888.00 2016-04-01 15:28:37.909 092 10904.44 509.65 54338.54 88888.00 2016-04-01 15:28:38.409 092 10904.33 509.61 54338.57 88888.00 2016-04-01 15:28:38.909 092 10904.37 509.56 54338.59 88888.00 2016-04-01 15:28:39.409 092 10904.49 509.49 54338.65 88888.00 2016-04-01 15:28:39.909 092 10904.49 509.55 54338.74 88888.00 2016-04-01 15:28:40.409 092 10904.64 509.60 54338.73 88888.00 2016-04-01 15:28:40.909 092 10904.67 509.61 54338.78 88888.00 2016-04-01 15:28:41.409 092 10904.65 509.58 54338.70 88888.00 2016-04-01 15:28:41.909 092 10904.63 509.60 54338.56 88888.00 2016-04-01 15:28:42.409 092 10904.61 509.65 54338.66 88888.00 2016-04-01 15:28:42.909 092 10904.62 509.66 54338.73 88888.00 2016-04-01 15:28:43.409 092 10904.69 509.62 54338.75 88888.00 2016-04-01 15:28:43.909 092 10904.74 509.66 54338.79 88888.00 2016-04-01 15:28:44.409 092 10904.73 509.64 54338.71 88888.00 2016-04-01 15:28:44.909 092 10904.68 509.60 54338.75 88888.00 2016-04-01 15:28:45.409 092 10904.64 509.57 54338.71 88888.00 2016-04-01 15:28:45.909 092 10904.70 509.57 54338.64 88888.00 2016-04-01 15:28:46.409 092 10904.78 509.58 54338.64 88888.00 2016-04-01 15:28:46.909 092 10904.79 509.58 54338.68 88888.00 2016-04-01 15:28:47.409 092 10904.78 509.64 54338.66 88888.00 2016-04-01 15:28:47.909 092 10904.84 509.65 54338.71 88888.00 2016-04-01 15:28:48.409 092 10904.84 509.61 54338.70 88888.00 2016-04-01 15:28:48.909 092 10904.80 509.57 54338.66 88888.00 2016-04-01 15:28:49.409 092 10904.79 509.54 54338.64 88888.00 2016-04-01 15:28:49.909 092 10904.84 509.57 54338.73 88888.00 2016-04-01 15:28:50.409 092 10904.85 509.60 54338.75 88888.00 2016-04-01 15:28:50.909 092 10904.89 509.54 54338.72 88888.00 2016-04-01 15:28:51.409 092 10904.85 509.48 54338.66 88888.00 2016-04-01 15:28:51.909 092 10904.80 509.55 54338.60 88888.00 2016-04-01 15:28:52.409 092 10904.73 509.61 54338.57 88888.00 2016-04-01 15:28:52.909 092 10904.72 509.64 54338.60 88888.00 2016-04-01 15:28:53.409 092 10904.69 509.62 54338.60 88888.00 2016-04-01 15:28:53.909 092 10904.77 509.68 54338.60 88888.00 2016-04-01 15:28:54.409 092 10904.84 509.61 54338.62 88888.00 2016-04-01 15:28:54.909 092 10904.82 509.56 54338.56 88888.00 2016-04-01 15:28:55.409 092 10904.78 509.62 54338.52 88888.00 2016-04-01 15:28:55.909 092 10904.69 509.65 54338.55 88888.00 2016-04-01 15:28:56.409 092 10904.68 509.68 54338.56 88888.00 2016-04-01 15:28:56.909 092 10904.65 509.72 54338.57 88888.00 2016-04-01 15:28:57.409 092 10904.72 509.71 54338.56 88888.00 2016-04-01 15:28:57.909 092 10904.75 509.69 54338.55 88888.00 2016-04-01 15:28:58.409 092 10904.65 509.68 54338.45 88888.00 2016-04-01 15:28:58.909 092 10904.58 509.71 54338.49 88888.00 2016-04-01 15:28:59.409 092 10904.61 509.72 54338.45 88888.00 2016-04-01 15:28:59.909 092 10904.57 509.74 54338.34 88888.00 2016-04-01 15:29:00.409 092 10904.61 509.70 54338.25 88888.00 2016-04-01 15:29:00.909 092 10904.57 509.71 54338.26 88888.00 2016-04-01 15:29:01.409 092 10904.65 509.75 54338.28 88888.00 2016-04-01 15:29:01.909 092 10904.74 509.86 54338.21 88888.00 2016-04-01 15:29:02.409 092 10904.78 509.90 54338.16 88888.00 2016-04-01 15:29:02.909 092 10904.74 509.93 54338.09 88888.00 2016-04-01 15:29:03.409 092 10904.68 509.96 54337.99 88888.00 2016-04-01 15:29:03.909 092 10904.65 509.98 54337.96 88888.00 2016-04-01 15:29:04.409 092 10904.74 509.93 54337.94 88888.00 2016-04-01 15:29:04.909 092 10904.82 509.90 54338.01 88888.00 2016-04-01 15:29:05.409 092 10904.82 509.94 54338.01 88888.00 2016-04-01 15:29:05.909 092 10904.95 509.86 54337.93 88888.00 2016-04-01 15:29:06.409 092 10904.91 509.79 54337.92 88888.00 2016-04-01 15:29:06.909 092 10904.89 509.75 54337.84 88888.00 2016-04-01 15:29:07.409 092 10904.91 509.73 54337.75 88888.00 2016-04-01 15:29:07.909 092 10904.86 509.68 54337.69 88888.00 2016-04-01 15:29:08.409 092 10904.84 509.65 54337.72 88888.00 2016-04-01 15:29:08.909 092 10904.88 509.66 54337.80 88888.00 2016-04-01 15:29:09.409 092 10904.98 509.64 54337.73 88888.00 2016-04-01 15:29:09.909 092 10904.90 509.71 54337.69 88888.00 2016-04-01 15:29:10.409 092 10904.85 509.68 54337.67 88888.00 2016-04-01 15:29:10.909 092 10904.78 509.57 54337.67 88888.00 2016-04-01 15:29:11.409 092 10904.70 509.52 54337.84 88888.00 2016-04-01 15:29:11.909 092 10904.68 509.48 54337.99 88888.00 2016-04-01 15:29:12.409 092 10904.62 509.52 54338.08 88888.00 2016-04-01 15:29:12.909 092 10904.56 509.54 54338.20 88888.00 2016-04-01 15:29:13.409 092 10904.52 509.54 54338.25 88888.00 2016-04-01 15:29:13.909 092 10904.42 509.60 54338.34 88888.00 2016-04-01 15:29:14.409 092 10904.40 509.58 54338.43 88888.00 2016-04-01 15:29:14.909 092 10904.43 509.57 54338.55 88888.00 2016-04-01 15:29:15.409 092 10904.43 509.58 54338.61 88888.00 2016-04-01 15:29:15.909 092 10904.43 509.65 54338.63 88888.00 2016-04-01 15:29:16.409 092 10904.51 509.72 54338.69 88888.00 2016-04-01 15:29:16.909 092 10904.47 509.80 54338.71 88888.00 2016-04-01 15:29:17.409 092 10904.46 509.74 54338.80 88888.00 2016-04-01 15:29:17.909 092 10904.38 509.74 54338.82 88888.00 2016-04-01 15:29:18.409 092 10904.36 509.74 54338.88 88888.00 2016-04-01 15:29:18.909 092 10904.47 509.68 54338.95 88888.00 2016-04-01 15:29:19.409 092 10904.56 509.66 54338.93 88888.00 2016-04-01 15:29:19.909 092 10904.54 509.62 54338.88 88888.00 2016-04-01 15:29:20.409 092 10904.57 509.65 54338.83 88888.00 2016-04-01 15:29:20.909 092 10904.56 509.68 54338.88 88888.00 2016-04-01 15:29:21.409 092 10904.52 509.70 54338.87 88888.00 2016-04-01 15:29:21.909 092 10904.47 509.66 54338.91 88888.00 2016-04-01 15:29:22.409 092 10904.48 509.69 54338.91 88888.00 2016-04-01 15:29:22.909 092 10904.62 509.68 54338.99 88888.00 2016-04-01 15:29:23.409 092 10904.70 509.63 54339.04 88888.00 2016-04-01 15:29:23.909 092 10904.73 509.62 54339.09 88888.00 2016-04-01 15:29:24.409 092 10904.69 509.65 54339.04 88888.00 2016-04-01 15:29:24.909 092 10904.64 509.69 54338.93 88888.00 2016-04-01 15:29:25.409 092 10904.63 509.63 54338.88 88888.00 2016-04-01 15:29:25.909 092 10904.57 509.56 54339.00 88888.00 2016-04-01 15:29:26.409 092 10904.53 509.53 54339.13 88888.00 2016-04-01 15:29:26.909 092 10904.62 509.53 54339.18 88888.00 2016-04-01 15:29:27.409 092 10904.68 509.49 54339.19 88888.00 2016-04-01 15:29:27.909 092 10904.74 509.54 54339.12 88888.00 2016-04-01 15:29:28.409 092 10904.64 509.64 54339.05 88888.00 2016-04-01 15:29:28.909 092 10904.63 509.66 54338.98 88888.00 2016-04-01 15:29:29.409 092 10904.64 509.60 54338.93 88888.00 2016-04-01 15:29:29.909 092 10904.63 509.57 54338.97 88888.00 2016-04-01 15:29:30.409 092 10904.69 509.58 54338.99 88888.00 2016-04-01 15:29:30.909 092 10904.77 509.53 54338.97 88888.00 2016-04-01 15:29:31.409 092 10904.77 509.52 54339.05 88888.00 2016-04-01 15:29:31.909 092 10904.80 509.52 54338.98 88888.00 2016-04-01 15:29:32.409 092 10904.82 509.48 54338.83 88888.00 2016-04-01 15:29:32.909 092 10904.72 509.46 54338.84 88888.00 2016-04-01 15:29:33.409 092 10904.74 509.48 54338.83 88888.00 2016-04-01 15:29:33.909 092 10904.70 509.38 54338.87 88888.00 2016-04-01 15:29:34.409 092 10904.70 509.36 54338.84 88888.00 2016-04-01 15:29:34.909 092 10904.80 509.38 54338.91 88888.00 2016-04-01 15:29:35.409 092 10904.86 509.44 54339.01 88888.00 2016-04-01 15:29:35.909 092 10904.90 509.44 54338.88 88888.00 2016-04-01 15:29:36.409 092 10904.83 509.39 54338.75 88888.00 2016-04-01 15:29:36.909 092 10904.73 509.35 54338.65 88888.00 2016-04-01 15:29:37.409 092 10904.75 509.30 54338.65 88888.00 2016-04-01 15:29:37.909 092 10904.84 509.22 54338.68 88888.00 2016-04-01 15:29:38.409 092 10904.85 509.20 54338.70 88888.00 2016-04-01 15:29:38.909 092 10904.88 509.22 54338.71 88888.00 2016-04-01 15:29:39.409 092 10904.88 509.19 54338.71 88888.00 2016-04-01 15:29:39.909 092 10904.86 509.18 54338.65 88888.00 2016-04-01 15:29:40.409 092 10904.84 509.15 54338.60 88888.00 2016-04-01 15:29:40.909 092 10904.83 509.11 54338.57 88888.00 2016-04-01 15:29:41.409 092 10904.84 509.07 54338.52 88888.00 2016-04-01 15:29:41.909 092 10904.86 509.06 54338.45 88888.00 2016-04-01 15:29:42.409 092 10904.95 509.04 54338.36 88888.00 2016-04-01 15:29:42.909 092 10905.03 508.97 54338.28 88888.00 2016-04-01 15:29:43.409 092 10905.06 508.95 54338.29 88888.00 2016-04-01 15:29:43.909 092 10905.16 508.86 54338.25 88888.00 2016-04-01 15:29:44.409 092 10905.19 508.92 54338.30 88888.00 2016-04-01 15:29:44.909 092 10905.38 508.98 54338.33 88888.00 2016-04-01 15:29:45.409 092 10905.51 509.01 54338.35 88888.00 2016-04-01 15:29:45.909 092 10905.59 509.09 54338.38 88888.00 2016-04-01 15:29:46.409 092 10905.67 509.20 54338.36 88888.00 2016-04-01 15:29:46.909 092 10905.64 509.24 54338.36 88888.00 2016-04-01 15:29:47.409 092 10905.56 509.23 54338.43 88888.00 2016-04-01 15:29:47.909 092 10905.55 509.22 54338.31 88888.00 2016-04-01 15:29:48.409 092 10905.56 509.23 54338.27 88888.00 2016-04-01 15:29:48.909 092 10905.58 509.20 54338.39 88888.00 2016-04-01 15:29:49.409 092 10905.61 509.21 54338.47 88888.00 2016-04-01 15:29:49.909 092 10905.61 509.19 54338.45 88888.00 2016-04-01 15:29:50.409 092 10905.66 509.15 54338.39 88888.00 2016-04-01 15:29:50.909 092 10905.63 509.18 54338.39 88888.00 2016-04-01 15:29:51.409 092 10905.58 509.20 54338.35 88888.00 2016-04-01 15:29:51.909 092 10905.61 509.17 54338.31 88888.00 2016-04-01 15:29:52.409 092 10905.59 509.20 54338.30 88888.00 2016-04-01 15:29:52.909 092 10905.63 509.15 54338.36 88888.00 2016-04-01 15:29:53.409 092 10905.71 509.11 54338.34 88888.00 2016-04-01 15:29:53.909 092 10905.92 509.15 54338.30 88888.00 2016-04-01 15:29:54.409 092 10906.18 509.31 54338.35 88888.00 2016-04-01 15:29:54.909 092 10906.39 509.38 54338.36 88888.00 2016-04-01 15:29:55.409 092 10906.37 509.44 54338.44 88888.00 2016-04-01 15:29:55.909 092 10906.25 509.38 54338.37 88888.00 2016-04-01 15:29:56.409 092 10906.05 509.22 54338.36 88888.00 2016-04-01 15:29:56.909 092 10905.82 509.18 54338.28 88888.00 2016-04-01 15:29:57.409 092 10905.76 509.15 54338.34 88888.00 2016-04-01 15:29:57.909 092 10905.69 509.12 54338.29 88888.00 2016-04-01 15:29:58.409 092 10905.64 509.14 54338.27 88888.00 2016-04-01 15:29:58.909 092 10905.68 509.14 54338.30 88888.00 2016-04-01 15:29:59.409 092 10905.66 509.15 54338.31 88888.00 2016-04-01 15:29:59.909 092 10905.63 509.07 54338.33 88888.00 2016-04-01 15:30:00.409 092 10905.63 509.11 54338.36 88888.00 2016-04-01 15:30:00.909 092 10905.67 509.12 54338.35 88888.00 2016-04-01 15:30:01.409 092 10905.68 509.07 54338.34 88888.00 2016-04-01 15:30:01.909 092 10905.58 509.12 54338.33 88888.00 2016-04-01 15:30:02.409 092 10905.51 509.10 54338.28 88888.00 2016-04-01 15:30:02.909 092 10905.57 509.11 54338.35 88888.00 2016-04-01 15:30:03.409 092 10905.56 509.05 54338.27 88888.00 2016-04-01 15:30:03.909 092 10905.59 509.05 54338.36 88888.00 2016-04-01 15:30:04.409 092 10905.62 509.06 54338.46 88888.00 2016-04-01 15:30:04.909 092 10905.63 509.09 54338.52 88888.00 2016-04-01 15:30:05.409 092 10905.58 509.11 54338.35 88888.00 2016-04-01 15:30:05.909 092 10905.66 509.19 54338.22 88888.00 2016-04-01 15:30:06.409 092 10905.62 509.14 54338.35 88888.00 2016-04-01 15:30:06.909 092 10905.53 509.09 54338.38 88888.00 2016-04-01 15:30:07.409 092 10905.55 509.09 54338.42 88888.00 2016-04-01 15:30:07.909 092 10905.56 509.07 54338.48 88888.00 2016-04-01 15:30:08.409 092 10905.59 509.03 54338.64 88888.00 2016-04-01 15:30:08.909 092 10905.59 508.98 54338.68 88888.00 2016-04-01 15:30:09.409 092 10905.59 508.93 54338.59 88888.00 2016-04-01 15:30:09.909 092 10905.58 508.97 54338.47 88888.00 2016-04-01 15:30:10.409 092 10905.48 509.01 54338.52 88888.00 2016-04-01 15:30:10.909 092 10905.50 509.04 54338.68 88888.00 2016-04-01 15:30:11.409 092 10905.51 509.02 54338.73 88888.00 2016-04-01 15:30:11.909 092 10905.48 508.98 54338.69 88888.00 2016-04-01 15:30:12.409 092 10905.52 508.93 54338.69 88888.00 2016-04-01 15:30:12.909 092 10905.52 508.94 54338.64 88888.00 2016-04-01 15:30:13.409 092 10905.47 508.95 54338.63 88888.00 2016-04-01 15:30:13.909 092 10905.48 508.94 54338.68 88888.00 2016-04-01 15:30:14.410 092 10905.45 508.94 54338.69 88888.00 2016-04-01 15:30:14.910 092 10905.47 508.89 54338.70 88888.00 2016-04-01 15:30:15.410 092 10905.50 508.88 54338.63 88888.00 2016-04-01 15:30:15.910 092 10905.51 508.88 54338.70 88888.00 2016-04-01 15:30:16.410 092 10905.52 508.92 54338.68 88888.00 2016-04-01 15:30:16.910 092 10905.50 508.93 54338.69 88888.00 2016-04-01 15:30:17.410 092 10905.55 508.95 54338.66 88888.00 2016-04-01 15:30:17.910 092 10905.58 508.93 54338.56 88888.00 2016-04-01 15:30:18.410 092 10905.56 508.95 54338.69 88888.00 2016-04-01 15:30:18.910 092 10905.58 508.93 54338.72 88888.00 2016-04-01 15:30:19.410 092 10905.53 508.84 54338.65 88888.00 2016-04-01 15:30:19.910 092 10905.50 508.85 54338.66 88888.00 2016-04-01 15:30:20.410 092 10905.50 508.85 54338.66 88888.00 2016-04-01 15:30:20.910 092 10905.58 508.86 54338.78 88888.00 2016-04-01 15:30:21.410 092 10905.66 508.85 54338.78 88888.00 2016-04-01 15:30:21.910 092 10905.58 508.90 54338.89 88888.00 2016-04-01 15:30:22.410 092 10905.56 508.88 54338.88 88888.00 2016-04-01 15:30:22.910 092 10905.53 508.80 54338.92 88888.00 2016-04-01 15:30:23.410 092 10905.53 508.78 54338.90 88888.00 2016-04-01 15:30:23.910 092 10905.58 508.76 54338.86 88888.00 2016-04-01 15:30:24.410 092 10905.61 508.76 54338.82 88888.00 2016-04-01 15:30:24.910 092 10905.66 508.73 54338.79 88888.00 2016-04-01 15:30:25.410 092 10905.68 508.80 54338.84 88888.00 2016-04-01 15:30:25.910 092 10905.69 508.87 54338.83 88888.00 2016-04-01 15:30:26.410 092 10905.71 508.85 54338.75 88888.00 2016-04-01 15:30:26.910 092 10905.71 508.84 54338.69 88888.00 2016-04-01 15:30:27.410 092 10905.59 508.78 54338.91 88888.00 2016-04-01 15:30:27.910 092 10905.61 508.76 54339.04 88888.00 2016-04-01 15:30:28.410 092 10905.67 508.71 54339.07 88888.00 2016-04-01 15:30:28.910 092 10905.77 508.76 54339.14 88888.00 2016-04-01 15:30:29.410 092 10905.87 508.80 54339.08 88888.00 2016-04-01 15:30:29.910 092 10905.82 508.80 54338.91 88888.00 2016-04-01 15:30:30.410 092 10905.74 508.76 54338.88 88888.00 2016-04-01 15:30:30.910 092 10905.76 508.62 54338.88 88888.00 2016-04-01 15:30:31.410 092 10905.80 508.58 54338.75 88888.00 2016-04-01 15:30:31.910 092 10905.77 508.64 54338.78 88888.00 2016-04-01 15:30:32.410 092 10905.85 508.72 54338.48 88888.00 2016-04-01 15:30:32.910 092 10905.87 508.73 54338.38 88888.00 2016-04-01 15:30:33.410 092 10905.89 508.69 54338.31 88888.00 2016-04-01 15:30:33.910 092 10905.89 508.63 54338.25 88888.00 2016-04-01 15:30:34.410 092 10905.88 508.62 54338.29 88888.00 2016-04-01 15:30:34.910 092 10905.85 508.61 54338.34 88888.00 2016-04-01 15:30:35.410 092 10905.85 508.62 54338.29 88888.00 2016-04-01 15:30:35.910 092 10905.83 508.71 54338.27 88888.00 2016-04-01 15:30:36.410 092 10905.78 508.71 54338.37 88888.00 2016-04-01 15:30:36.910 092 10905.77 508.61 54338.42 88888.00 2016-04-01 15:30:37.410 092 10905.68 508.55 54338.37 88888.00 2016-04-01 15:30:37.910 092 10905.64 508.61 54338.34 88888.00 2016-04-01 15:30:38.410 092 10905.68 508.63 54338.34 88888.00 2016-04-01 15:30:38.910 092 10905.67 508.60 54338.39 88888.00 2016-04-01 15:30:39.410 092 10905.78 508.62 54338.43 88888.00 2016-04-01 15:30:39.910 092 10905.84 508.56 54338.40 88888.00 2016-04-01 15:30:40.410 092 10905.88 508.55 54338.34 88888.00 2016-04-01 15:30:40.910 092 10905.79 508.53 54338.33 88888.00 2016-04-01 15:30:41.410 092 10905.77 508.48 54338.33 88888.00 2016-04-01 15:30:41.910 092 10905.82 508.52 54338.33 88888.00 2016-04-01 15:30:42.410 092 10905.87 508.51 54338.26 88888.00 2016-04-01 15:30:42.910 092 10905.95 508.48 54338.35 88888.00 2016-04-01 15:30:43.410 092 10905.95 508.50 54338.36 88888.00 2016-04-01 15:30:43.910 092 10905.97 508.45 54338.35 88888.00 2016-04-01 15:30:44.410 092 10905.84 508.39 54338.35 88888.00 2016-04-01 15:30:44.910 092 10905.76 508.33 54338.36 88888.00 2016-04-01 15:30:45.410 092 10905.74 508.25 54338.39 88888.00 2016-04-01 15:30:45.910 092 10905.76 508.19 54338.31 88888.00 2016-04-01 15:30:46.410 092 10905.85 508.05 54338.38 88888.00 2016-04-01 15:30:46.910 092 10905.97 508.01 54338.44 88888.00 2016-04-01 15:30:47.410 092 10906.04 507.91 54338.38 88888.00 2016-04-01 15:30:47.910 092 10906.04 507.86 54338.46 88888.00 2016-04-01 15:30:48.410 092 10906.05 507.94 54338.47 88888.00 2016-04-01 15:30:48.910 092 10905.97 508.01 54338.44 88888.00 2016-04-01 15:30:49.410 092 10905.93 508.01 54338.38 88888.00 2016-04-01 15:30:49.910 092 10906.00 508.01 54338.38 88888.00 2016-04-01 15:30:50.410 092 10906.05 507.99 54338.52 88888.00 2016-04-01 15:30:50.910 092 10906.11 507.93 54338.54 88888.00 2016-04-01 15:30:51.410 092 10906.19 507.95 54338.45 88888.00 2016-04-01 15:30:51.910 092 10906.08 508.01 54338.47 88888.00 2016-04-01 15:30:52.410 092 10906.01 508.05 54338.48 88888.00 2016-04-01 15:30:52.910 092 10905.99 508.08 54338.46 88888.00 2016-04-01 15:30:53.410 092 10905.95 508.08 54338.49 88888.00 2016-04-01 15:30:53.910 092 10905.95 508.04 54338.52 88888.00 2016-04-01 15:30:54.410 092 10906.05 508.04 54338.53 88888.00 2016-04-01 15:30:54.910 092 10906.09 508.03 54338.49 88888.00 2016-04-01 15:30:55.410 092 10906.13 508.02 54338.45 88888.00 2016-04-01 15:30:55.910 092 10906.04 508.05 54338.38 88888.00 2016-04-01 15:30:56.410 092 10906.00 508.13 54338.40 88888.00 2016-04-01 15:30:56.910 092 10905.99 508.14 54338.46 88888.00 2016-04-01 15:30:57.410 092 10906.00 508.16 54338.54 88888.00 2016-04-01 15:30:57.910 092 10906.05 508.12 54338.63 88888.00 2016-04-01 15:30:58.410 092 10906.08 508.10 54338.59 88888.00 2016-04-01 15:30:58.910 092 10906.04 508.05 54338.57 88888.00 2016-04-01 15:30:59.410 092 10906.00 508.06 54338.57 88888.00 2016-04-01 15:30:59.910 092 10906.01 508.11 54338.47 88888.00 2016-04-01 15:31:00.410 092 10905.97 508.17 54338.45 88888.00 2016-04-01 15:31:00.910 092 10905.95 508.18 54338.51 88888.00 2016-04-01 15:31:01.410 092 10905.98 508.22 54338.49 88888.00 2016-04-01 15:31:01.910 092 10905.99 508.22 54338.65 88888.00 2016-04-01 15:31:02.410 092 10905.98 508.19 54338.69 88888.00 2016-04-01 15:31:02.910 092 10906.01 508.18 54338.64 88888.00 2016-04-01 15:31:03.410 092 10905.97 508.21 54338.54 88888.00 2016-04-01 15:31:03.910 092 10905.97 508.21 54338.52 88888.00 2016-04-01 15:31:04.410 092 10905.89 508.21 54338.57 88888.00 2016-04-01 15:31:04.910 092 10905.92 508.22 54338.56 88888.00 2016-04-01 15:31:05.410 092 10905.90 508.24 54338.55 88888.00 2016-04-01 15:31:05.910 092 10905.92 508.20 54338.57 88888.00 2016-04-01 15:31:06.410 092 10905.95 508.18 54338.61 88888.00 2016-04-01 15:31:06.910 092 10905.97 508.22 54338.60 88888.00 2016-04-01 15:31:07.410 092 10905.84 508.25 54338.70 88888.00 2016-04-01 15:31:07.910 092 10905.82 508.25 54338.63 88888.00 2016-04-01 15:31:08.410 092 10905.84 508.21 54338.60 88888.00 2016-04-01 15:31:08.910 092 10905.83 508.18 54338.59 88888.00 2016-04-01 15:31:09.410 092 10905.87 508.18 54338.53 88888.00 2016-04-01 15:31:09.910 092 10905.89 508.19 54338.53 88888.00 2016-04-01 15:31:10.410 092 10905.85 508.19 54338.54 88888.00 2016-04-01 15:31:10.910 092 10905.80 508.16 54338.61 88888.00 2016-04-01 15:31:11.410 092 10905.82 508.16 54338.57 88888.00 2016-04-01 15:31:11.910 092 10905.74 508.18 54338.53 88888.00 2016-04-01 15:31:12.410 092 10905.76 508.18 54338.56 88888.00 2016-04-01 15:31:12.910 092 10905.84 508.13 54338.52 88888.00 2016-04-01 15:31:13.410 092 10905.88 508.04 54338.60 88888.00 2016-04-01 15:31:13.910 092 10905.88 508.06 54338.57 88888.00 2016-04-01 15:31:14.410 092 10905.89 508.13 54338.61 88888.00 2016-04-01 15:31:14.910 092 10905.77 508.21 54338.64 88888.00 2016-04-01 15:31:15.410 092 10905.67 508.24 54338.62 88888.00 2016-04-01 15:31:15.910 092 10905.68 508.12 54338.62 88888.00 2016-04-01 15:31:16.410 092 10905.76 508.10 54338.66 88888.00 2016-04-01 15:31:16.910 092 10905.85 508.05 54338.72 88888.00 2016-04-01 15:31:17.410 092 10905.89 508.09 54338.68 88888.00 2016-04-01 15:31:17.910 092 10905.92 508.16 54338.70 88888.00 2016-04-01 15:31:18.410 092 10905.87 508.16 54338.64 88888.00 2016-04-01 15:31:18.910 092 10905.79 508.13 54338.60 88888.00 2016-04-01 15:31:19.410 092 10905.76 508.12 54338.63 88888.00 2016-04-01 15:31:19.910 092 10905.76 508.19 54338.68 88888.00 2016-04-01 15:31:20.410 092 10905.82 508.12 54338.69 88888.00 2016-04-01 15:31:20.910 092 10905.87 508.05 54338.74 88888.00 2016-04-01 15:31:21.410 092 10905.88 508.03 54338.70 88888.00 2016-04-01 15:31:21.910 092 10905.87 508.04 54338.72 88888.00 2016-04-01 15:31:22.410 092 10905.85 508.06 54338.60 88888.00 2016-04-01 15:31:22.910 092 10905.85 508.10 54338.57 88888.00 2016-04-01 15:31:23.410 092 10905.83 508.12 54338.60 88888.00 2016-04-01 15:31:23.910 092 10905.84 508.10 54338.69 88888.00 2016-04-01 15:31:24.410 092 10905.94 508.05 54338.75 88888.00 2016-04-01 15:31:24.910 092 10905.99 508.00 54338.62 88888.00 2016-04-01 15:31:25.410 092 10905.95 508.03 54338.61 88888.00 2016-04-01 15:31:25.910 092 10905.90 508.09 54338.65 88888.00 2016-04-01 15:31:26.410 092 10905.82 508.13 54338.63 88888.00 2016-04-01 15:31:26.910 092 10905.83 508.12 54338.56 88888.00 2016-04-01 15:31:27.410 092 10905.87 508.12 54338.63 88888.00 2016-04-01 15:31:27.910 092 10905.92 508.05 54338.69 88888.00 2016-04-01 15:31:28.410 092 10905.95 508.00 54338.79 88888.00 2016-04-01 15:31:28.910 092 10905.95 507.99 54338.79 88888.00 2016-04-01 15:31:29.410 092 10905.95 508.00 54338.66 88888.00 2016-04-01 15:31:29.910 092 10905.95 508.04 54338.59 88888.00 2016-04-01 15:31:30.410 092 10905.95 508.05 54338.65 88888.00 2016-04-01 15:31:30.910 092 10905.93 508.03 54338.68 88888.00 2016-04-01 15:31:31.410 092 10905.95 508.05 54338.65 88888.00 2016-04-01 15:31:31.910 092 10906.00 508.01 54338.61 88888.00 2016-04-01 15:31:32.410 092 10906.03 507.95 54338.74 88888.00 2016-04-01 15:31:32.910 092 10906.05 507.94 54338.66 88888.00 2016-04-01 15:31:33.410 092 10906.10 507.94 54338.71 88888.00 2016-04-01 15:31:33.910 092 10906.06 507.97 54338.65 88888.00 2016-04-01 15:31:34.410 092 10906.05 508.00 54338.70 88888.00 2016-04-01 15:31:34.910 092 10906.05 507.99 54338.75 88888.00 2016-04-01 15:31:35.410 092 10906.08 507.94 54338.79 88888.00 2016-04-01 15:31:35.910 092 10906.04 507.91 54338.78 88888.00 2016-04-01 15:31:36.410 092 10906.11 507.94 54338.73 88888.00 2016-04-01 15:31:36.910 092 10906.11 507.93 54338.74 88888.00 2016-04-01 15:31:37.410 092 10906.11 507.94 54338.65 88888.00 2016-04-01 15:31:37.910 092 10906.10 507.92 54338.55 88888.00 2016-04-01 15:31:38.410 092 10906.11 507.91 54338.57 88888.00 2016-04-01 15:31:38.910 092 10906.13 507.94 54338.57 88888.00 2016-04-01 15:31:39.410 092 10906.09 507.95 54338.54 88888.00 2016-04-01 15:31:39.910 092 10906.13 507.93 54338.54 88888.00 2016-04-01 15:31:40.410 092 10906.15 507.89 54338.63 88888.00 2016-04-01 15:31:40.910 092 10906.16 507.88 54338.68 88888.00 2016-04-01 15:31:41.410 092 10906.23 507.93 54338.70 88888.00 2016-04-01 15:31:41.910 092 10906.23 507.91 54338.71 88888.00 2016-04-01 15:31:42.410 092 10906.16 507.88 54338.74 88888.00 2016-04-01 15:31:42.910 092 10906.15 507.85 54338.62 88888.00 2016-04-01 15:31:43.410 092 10906.06 507.85 54338.51 88888.00 2016-04-01 15:31:43.910 092 10906.13 507.83 54338.51 88888.00 2016-04-01 15:31:44.410 092 10906.16 507.75 54338.61 88888.00 2016-04-01 15:31:44.910 092 10906.15 507.77 54338.61 88888.00 2016-04-01 15:31:45.410 092 10906.19 507.82 54338.60 88888.00 2016-04-01 15:31:45.910 092 10906.16 507.83 54338.57 88888.00 2016-04-01 15:31:46.410 092 10906.16 507.79 54338.52 88888.00 2016-04-01 15:31:46.910 092 10906.10 507.77 54338.48 88888.00 2016-04-01 15:31:47.410 092 10906.01 507.76 54338.51 88888.00 2016-04-01 15:31:47.910 092 10906.04 507.70 54338.45 88888.00 2016-04-01 15:31:48.410 092 10906.01 507.74 54338.34 88888.00 2016-04-01 15:31:48.910 092 10906.09 507.75 54338.35 88888.00 2016-04-01 15:31:49.410 092 10906.05 507.70 54338.34 88888.00 2016-04-01 15:31:49.910 092 10905.97 507.72 54338.39 88888.00 2016-04-01 15:31:50.410 092 10905.95 507.79 54338.26 88888.00 2016-04-01 15:31:50.910 092 10905.89 507.76 54338.12 88888.00 2016-04-01 15:31:51.410 092 10905.83 507.68 54338.08 88888.00 2016-04-01 15:31:51.910 092 10905.79 507.67 54338.03 88888.00 2016-04-01 15:31:52.410 092 10905.84 507.62 54338.03 88888.00 2016-04-01 15:31:52.910 092 10905.78 507.69 54338.05 88888.00 2016-04-01 15:31:53.410 092 10905.77 507.74 54337.95 88888.00 2016-04-01 15:31:53.910 092 10905.73 507.77 54337.80 88888.00 2016-04-01 15:31:54.410 092 10905.66 507.70 54337.66 88888.00 2016-04-01 15:31:54.910 092 10905.68 507.63 54337.52 88888.00 2016-04-01 15:31:55.410 092 10905.79 507.66 54337.45 88888.00 2016-04-01 15:31:55.910 092 10905.90 507.74 54337.41 88888.00 2016-04-01 15:31:56.410 092 10906.00 507.83 54337.34 88888.00 2016-04-01 15:31:56.910 092 10906.06 507.94 54337.31 88888.00 2016-04-01 15:31:57.410 092 10906.20 508.00 54337.21 88888.00 2016-04-01 15:31:57.910 092 10906.24 507.99 54337.14 88888.00 2016-04-01 15:31:58.410 092 10906.30 508.01 54337.06 88888.00 2016-04-01 15:31:58.910 092 10906.45 507.97 54337.11 88888.00 2016-04-01 15:31:59.410 092 10906.62 507.94 54337.10 88888.00 2016-04-01 15:31:59.910 092 10906.74 507.87 54337.12 88888.00 2016-04-01 15:32:00.410 092 10906.82 507.83 54337.19 88888.00 2016-04-01 15:32:00.910 092 10906.82 507.76 54337.16 88888.00 2016-04-01 15:32:01.410 092 10906.78 507.71 54337.19 88888.00 2016-04-01 15:32:01.910 092 10906.79 507.58 54337.26 88888.00 2016-04-01 15:32:02.410 092 10906.82 507.49 54337.40 88888.00 2016-04-01 15:32:02.910 092 10906.89 507.48 54337.49 88888.00 2016-04-01 15:32:03.410 092 10906.91 507.44 54337.67 88888.00 2016-04-01 15:32:03.910 092 10906.87 507.41 54337.72 88888.00 2016-04-01 15:32:04.410 092 10906.82 507.38 54337.80 88888.00 2016-04-01 15:32:04.910 092 10906.70 507.35 54337.73 88888.00 2016-04-01 15:32:05.410 092 10906.61 507.40 54337.78 88888.00 2016-04-01 15:32:05.910 092 10906.60 507.38 54337.89 88888.00 2016-04-01 15:32:06.410 092 10906.56 507.37 54337.99 88888.00 2016-04-01 15:32:06.910 092 10906.58 507.30 54338.13 88888.00 2016-04-01 15:32:07.410 092 10906.72 507.24 54338.21 88888.00 2016-04-01 15:32:07.910 092 10906.82 507.30 54338.21 88888.00 2016-04-01 15:32:08.410 092 10906.74 507.40 54338.21 88888.00 2016-04-01 15:32:08.910 092 10906.61 507.45 54338.18 88888.00 2016-04-01 15:32:09.410 092 10906.47 507.46 54338.20 88888.00 2016-04-01 15:32:09.910 092 10906.45 507.44 54338.16 88888.00 2016-04-01 15:32:10.410 092 10906.46 507.36 54338.26 88888.00 2016-04-01 15:32:10.910 092 10906.52 507.40 54338.44 88888.00 2016-04-01 15:32:11.410 092 10906.63 507.48 54338.49 88888.00 2016-04-01 15:32:11.910 092 10906.57 507.55 54338.45 88888.00 2016-04-01 15:32:12.410 092 10906.53 507.58 54338.35 88888.00 2016-04-01 15:32:12.910 092 10906.46 507.60 54338.29 88888.00 2016-04-01 15:32:13.410 092 10906.47 507.62 54338.25 88888.00 2016-04-01 15:32:13.910 092 10906.53 507.62 54338.25 88888.00 2016-04-01 15:32:14.410 092 10906.67 507.70 54338.24 88888.00 2016-04-01 15:32:14.910 092 10906.81 507.84 54338.31 88888.00 2016-04-01 15:32:15.410 092 10906.83 507.91 54338.26 88888.00 2016-04-01 15:32:15.910 092 10906.91 507.99 54338.26 88888.00 2016-04-01 15:32:16.410 092 10906.87 508.13 54338.21 88888.00 2016-04-01 15:32:16.910 092 10906.79 508.21 54338.19 88888.00 2016-04-01 15:32:17.410 092 10906.91 508.17 54338.22 88888.00 2016-04-01 15:32:17.910 092 10906.99 508.09 54338.33 88888.00 2016-04-01 15:32:18.410 092 10907.03 508.16 54338.37 88888.00 2016-04-01 15:32:18.910 092 10907.02 508.24 54338.38 88888.00 2016-04-01 15:32:19.410 092 10906.84 508.21 54338.29 88888.00 2016-04-01 15:32:19.910 092 10906.62 508.18 54338.14 88888.00 2016-04-01 15:32:20.410 092 10906.46 508.12 54338.05 88888.00 2016-04-01 15:32:20.910 092 10906.40 508.11 54338.12 88888.00 2016-04-01 15:32:21.410 092 10906.46 508.10 54338.21 88888.00 2016-04-01 15:32:21.910 092 10906.48 508.10 54338.34 88888.00 2016-04-01 15:32:22.410 092 10906.61 508.13 54338.33 88888.00 2016-04-01 15:32:22.910 092 10906.60 508.16 54338.19 88888.00 2016-04-01 15:32:23.410 092 10906.51 508.26 54338.11 88888.00 2016-04-01 15:32:23.910 092 10906.42 508.33 54338.02 88888.00 2016-04-01 15:32:24.410 092 10906.45 508.39 54338.08 88888.00 2016-04-01 15:32:24.910 092 10906.47 508.39 54338.20 88888.00 2016-04-01 15:32:25.410 092 10906.51 508.41 54338.27 88888.00 2016-04-01 15:32:25.910 092 10906.57 508.46 54338.36 88888.00 2016-04-01 15:32:26.410 092 10906.55 508.33 54338.18 88888.00 2016-04-01 15:32:26.910 092 10906.50 508.29 54338.04 88888.00 2016-04-01 15:32:27.410 092 10906.45 508.29 54338.02 88888.00 2016-04-01 15:32:27.910 092 10906.45 508.30 54338.01 88888.00 2016-04-01 15:32:28.410 092 10906.50 508.33 54338.02 88888.00 2016-04-01 15:32:28.910 092 10906.53 508.22 54338.01 88888.00 2016-04-01 15:32:29.410 092 10906.57 508.18 54337.98 88888.00 2016-04-01 15:32:29.910 092 10906.67 508.10 54338.01 88888.00 2016-04-01 15:32:30.410 092 10906.62 508.09 54338.04 88888.00 2016-04-01 15:32:30.910 092 10906.52 508.10 54337.95 88888.00 2016-04-01 15:32:31.410 092 10906.50 508.02 54337.91 88888.00 2016-04-01 15:32:31.910 092 10906.46 508.03 54337.94 88888.00 2016-04-01 15:32:32.410 092 10906.47 508.03 54338.11 88888.00 2016-04-01 15:32:32.910 092 10906.51 508.00 54338.16 88888.00 2016-04-01 15:32:33.410 092 10906.53 507.99 54338.13 88888.00 2016-04-01 15:32:33.910 092 10906.47 507.97 54338.16 88888.00 2016-04-01 15:32:34.410 092 10906.45 508.03 54338.10 88888.00 2016-04-01 15:32:34.910 092 10906.32 508.06 54338.03 88888.00 2016-04-01 15:32:35.410 092 10906.29 508.01 54338.05 88888.00 2016-04-01 15:32:35.910 092 10906.30 508.00 54338.04 88888.00 2016-04-01 15:32:36.410 092 10906.35 507.95 54338.18 88888.00 2016-04-01 15:32:36.910 092 10906.46 507.86 54338.09 88888.00 2016-04-01 15:32:37.410 092 10906.41 507.86 54338.04 88888.00 2016-04-01 15:32:37.910 092 10906.27 507.85 54337.94 88888.00 2016-04-01 15:32:38.410 092 10906.18 507.78 54337.87 88888.00 2016-04-01 15:32:38.910 092 10906.05 507.74 54337.84 88888.00 2016-04-01 15:32:39.410 092 10905.95 507.70 54337.90 88888.00 2016-04-01 15:32:39.910 092 10906.01 507.61 54337.96 88888.00 2016-04-01 15:32:40.410 092 10906.13 507.61 54337.95 88888.00 2016-04-01 15:32:40.910 092 10906.16 507.51 54337.91 88888.00 2016-04-01 15:32:41.410 092 10906.15 507.46 54337.80 88888.00 2016-04-01 15:32:41.910 092 10906.11 507.44 54337.74 88888.00 2016-04-01 15:32:42.410 092 10906.13 507.48 54337.67 88888.00 2016-04-01 15:32:42.910 092 10906.16 507.49 54337.69 88888.00 2016-04-01 15:32:43.410 092 10906.23 507.45 54337.77 88888.00 2016-04-01 15:32:43.910 092 10906.39 507.45 54337.82 88888.00 2016-04-01 15:32:44.410 092 10906.56 507.50 54337.78 88888.00 2016-04-01 15:32:44.910 092 10906.63 507.61 54337.70 88888.00 2016-04-01 15:32:45.410 092 10906.63 507.71 54337.64 88888.00 2016-04-01 15:32:45.910 092 10906.55 507.77 54337.61 88888.00 2016-04-01 15:32:46.410 092 10906.50 507.82 54337.59 88888.00 2016-04-01 15:32:46.910 092 10906.47 507.86 54337.52 88888.00 2016-04-01 15:32:47.410 092 10906.57 507.87 54337.63 88888.00 2016-04-01 15:32:47.910 092 10906.65 507.85 54337.66 88888.00 2016-04-01 15:32:48.410 092 10906.62 507.88 54337.64 88888.00 2016-04-01 15:32:48.910 092 10906.52 507.95 54337.61 88888.00 2016-04-01 15:32:49.410 092 10906.46 507.92 54337.48 88888.00 2016-04-01 15:32:49.910 092 10906.40 507.92 54337.48 88888.00 2016-04-01 15:32:50.410 092 10906.36 507.95 54337.41 88888.00 2016-04-01 15:32:50.910 092 10906.45 507.93 54337.49 88888.00 2016-04-01 15:32:51.410 092 10906.53 507.94 54337.56 88888.00 2016-04-01 15:32:51.910 092 10906.60 508.03 54337.52 88888.00 2016-04-01 15:32:52.410 092 10906.51 508.16 54337.50 88888.00 2016-04-01 15:32:52.910 092 10906.47 508.24 54337.47 88888.00 2016-04-01 15:32:53.410 092 10906.41 508.30 54337.32 88888.00 2016-04-01 15:32:53.910 092 10906.31 508.28 54337.37 88888.00 2016-04-01 15:32:54.411 092 10906.24 508.18 54337.43 88888.00 2016-04-01 15:32:54.911 092 10906.23 508.13 54337.52 88888.00 2016-04-01 15:32:55.411 092 10906.27 508.19 54337.58 88888.00 2016-04-01 15:32:55.911 092 10906.24 508.28 54337.55 88888.00 2016-04-01 15:32:56.411 092 10906.11 508.39 54337.58 88888.00 2016-04-01 15:32:56.911 092 10906.00 508.39 54337.65 88888.00 2016-04-01 15:32:57.411 092 10905.92 508.45 54337.77 88888.00 2016-04-01 15:32:57.911 092 10906.01 508.55 54337.85 88888.00 2016-04-01 15:32:58.411 092 10906.19 508.52 54337.98 88888.00 2016-04-01 15:32:58.911 092 10906.24 508.43 54338.04 88888.00 2016-04-01 15:32:59.411 092 10906.29 508.38 54338.10 88888.00 2016-04-01 15:32:59.911 092 10906.23 508.36 54338.11 88888.00 2016-04-01 15:33:00.411 092 10906.19 508.39 54338.11 88888.00 2016-04-01 15:33:00.911 092 10906.19 508.36 54338.05 88888.00 2016-04-01 15:33:01.411 092 10906.25 508.30 54338.13 88888.00 2016-04-01 15:33:01.911 092 10906.34 508.29 54338.16 88888.00 2016-04-01 15:33:02.411 092 10906.45 508.24 54338.17 88888.00 2016-04-01 15:33:02.911 092 10906.50 508.18 54338.20 88888.00 2016-04-01 15:33:03.411 092 10906.47 508.21 54338.13 88888.00 2016-04-01 15:33:03.911 092 10906.45 508.20 54337.98 88888.00 2016-04-01 15:33:04.411 092 10906.44 508.10 54338.04 88888.00 2016-04-01 15:33:04.911 092 10906.52 508.05 54338.04 88888.00 2016-04-01 15:33:05.411 092 10906.63 508.02 54338.18 88888.00 2016-04-01 15:33:05.911 092 10906.68 507.97 54338.17 88888.00 2016-04-01 15:33:06.411 092 10906.77 508.00 54338.17 88888.00 2016-04-01 15:33:06.911 092 10906.82 507.99 54338.07 88888.00 2016-04-01 15:33:07.411 092 10906.78 507.94 54338.01 88888.00 2016-04-01 15:33:07.911 092 10906.73 507.83 54338.02 88888.00 2016-04-01 15:33:08.411 092 10906.74 507.84 54338.16 88888.00 2016-04-01 15:33:08.911 092 10906.87 507.85 54338.25 88888.00 2016-04-01 15:33:09.411 092 10906.97 507.89 54338.53 88888.00 2016-04-01 15:33:09.911 092 10907.04 507.89 54338.62 88888.00 2016-04-01 15:33:10.411 092 10907.03 507.82 54338.52 88888.00 2016-04-01 15:33:10.911 092 10906.93 507.78 54338.40 88888.00 2016-04-01 15:33:11.411 092 10906.84 507.79 54338.38 88888.00 2016-04-01 15:33:11.911 092 10906.87 507.79 54338.42 88888.00 2016-04-01 15:33:12.411 092 10906.99 507.82 54338.55 88888.00 2016-04-01 15:33:12.911 092 10907.15 507.78 54338.64 88888.00 2016-04-01 15:33:13.411 092 10907.24 507.79 54338.60 88888.00 2016-04-01 15:33:13.911 092 10907.29 507.85 54338.39 88888.00 2016-04-01 15:33:14.411 092 10907.26 507.84 54337.98 88888.00 2016-04-01 15:33:14.911 092 10907.21 507.86 54337.83 88888.00 2016-04-01 15:33:15.411 092 10907.19 507.89 54337.92 88888.00 2016-04-01 15:33:15.911 092 10907.24 507.91 54338.00 88888.00 2016-04-01 15:33:16.411 092 10907.36 507.91 54338.08 88888.00 2016-04-01 15:33:16.911 092 10907.38 507.97 54338.17 88888.00 2016-04-01 15:33:17.411 092 10907.35 508.04 54338.12 88888.00 2016-04-01 15:33:17.911 092 10907.39 508.02 54338.05 88888.00 2016-04-01 15:33:18.411 092 10907.38 507.99 54338.01 88888.00 2016-04-01 15:33:18.911 092 10907.30 507.96 54338.08 88888.00 2016-04-01 15:33:19.411 092 10907.24 507.94 54338.27 88888.00 2016-04-01 15:33:19.911 092 10907.29 507.99 54338.30 88888.00 2016-04-01 15:33:20.411 092 10907.40 507.99 54338.30 88888.00 2016-04-01 15:33:20.911 092 10907.42 507.96 54338.30 88888.00 2016-04-01 15:33:21.411 092 10907.45 507.97 54338.21 88888.00 2016-04-01 15:33:21.911 092 10907.46 507.97 54338.21 88888.00 2016-04-01 15:33:22.411 092 10907.42 507.92 54338.24 88888.00 2016-04-01 15:33:22.911 092 10907.41 507.95 54338.24 88888.00 2016-04-01 15:33:23.411 092 10907.50 507.96 54338.24 88888.00 2016-04-01 15:33:23.911 092 10907.46 508.00 54338.27 88888.00 2016-04-01 15:33:24.411 092 10907.52 507.95 54338.21 88888.00 2016-04-01 15:33:24.911 092 10907.55 507.89 54338.21 88888.00 2016-04-01 15:33:25.411 092 10907.54 507.95 54338.25 88888.00 2016-04-01 15:33:25.911 092 10907.54 507.94 54338.19 88888.00 2016-04-01 15:33:26.411 092 10907.52 507.92 54338.13 88888.00 2016-04-01 15:33:26.911 092 10907.57 507.91 54338.16 88888.00 2016-04-01 15:33:27.411 092 10907.68 507.88 54338.21 88888.00 2016-04-01 15:33:27.911 092 10907.67 507.92 54338.16 88888.00 2016-04-01 15:33:28.411 092 10907.72 507.94 54338.20 88888.00 2016-04-01 15:33:28.911 092 10907.75 507.94 54338.24 88888.00 2016-04-01 15:33:29.411 092 10907.72 507.97 54338.20 88888.00 2016-04-01 15:33:29.911 092 10907.61 507.89 54338.12 88888.00 2016-04-01 15:33:30.411 092 10907.67 507.84 54338.09 88888.00 2016-04-01 15:33:30.911 092 10907.73 507.78 54338.11 88888.00 2016-04-01 15:33:31.411 092 10907.78 507.84 54338.11 88888.00 2016-04-01 15:33:31.911 092 10907.83 507.88 54338.03 88888.00 2016-04-01 15:33:32.411 092 10907.76 507.86 54338.01 88888.00 2016-04-01 15:33:32.911 092 10907.63 507.83 54337.98 88888.00 2016-04-01 15:33:33.411 092 10907.61 507.80 54337.98 88888.00 2016-04-01 15:33:33.911 092 10907.63 507.75 54337.95 88888.00 2016-04-01 15:33:34.411 092 10907.73 507.67 54337.90 88888.00 2016-04-01 15:33:34.911 092 10907.83 507.67 54337.81 88888.00 2016-04-01 15:33:35.411 092 10907.80 507.70 54337.72 88888.00 2016-04-01 15:33:35.911 092 10907.71 507.68 54337.69 88888.00 2016-04-01 15:33:36.411 092 10907.61 507.70 54337.63 88888.00 2016-04-01 15:33:36.911 092 10907.44 507.62 54337.50 88888.00 2016-04-01 15:33:37.411 092 10907.38 507.62 54337.47 88888.00 2016-04-01 15:33:37.911 092 10907.31 507.61 54337.41 88888.00 2016-04-01 15:33:38.411 092 10907.31 507.62 54337.54 88888.00 2016-04-01 15:33:38.911 092 10907.28 507.66 54337.54 88888.00 2016-04-01 15:33:39.411 092 10907.25 507.72 54337.47 88888.00 2016-04-01 15:33:39.911 092 10907.14 507.82 54337.37 88888.00 2016-04-01 15:33:40.411 092 10907.00 507.82 54337.32 88888.00 2016-04-01 15:33:40.911 092 10906.93 507.86 54337.31 88888.00 2016-04-01 15:33:41.411 092 10906.88 507.83 54337.38 88888.00 2016-04-01 15:33:41.911 092 10906.98 507.77 54337.51 88888.00 2016-04-01 15:33:42.411 092 10907.08 507.69 54337.61 88888.00 2016-04-01 15:33:42.911 092 10907.25 507.59 54337.60 88888.00 2016-04-01 15:33:43.411 092 10907.31 507.59 54337.57 88888.00 2016-04-01 15:33:43.911 092 10907.40 507.63 54337.57 88888.00 2016-04-01 15:33:44.411 092 10907.46 507.61 54337.69 88888.00 2016-04-01 15:33:44.911 092 10907.51 507.52 54337.77 88888.00 2016-04-01 15:33:45.411 092 10907.60 507.53 54337.83 88888.00 2016-04-01 15:33:45.911 092 10907.65 507.52 54337.91 88888.00 2016-04-01 15:33:46.411 092 10907.72 507.60 54338.02 88888.00 2016-04-01 15:33:46.911 092 10907.76 507.61 54338.09 88888.00 2016-04-01 15:33:47.411 092 10907.73 507.60 54338.09 88888.00 2016-04-01 15:33:47.911 092 10907.73 507.60 54338.09 88888.00 2016-04-01 15:33:48.411 092 10907.71 507.63 54338.18 88888.00 2016-04-01 15:33:48.911 092 10907.71 507.60 54338.18 88888.00 2016-04-01 15:33:49.411 092 10907.72 507.53 54338.21 88888.00 2016-04-01 15:33:49.911 092 10907.75 507.53 54338.27 88888.00 2016-04-01 15:33:50.411 092 10907.71 507.61 54338.28 88888.00 2016-04-01 15:33:50.911 092 10907.66 507.53 54338.27 88888.00 2016-04-01 15:33:51.411 092 10907.68 507.51 54338.18 88888.00 2016-04-01 15:33:51.911 092 10907.73 507.49 54338.24 88888.00 2016-04-01 15:33:52.411 092 10907.72 507.53 54338.34 88888.00 2016-04-01 15:33:52.911 092 10907.67 507.57 54338.42 88888.00 2016-04-01 15:33:53.411 092 10907.68 507.52 54338.44 88888.00 2016-04-01 15:33:53.911 092 10907.70 507.51 54338.42 88888.00 2016-04-01 15:33:54.411 092 10907.62 507.58 54338.40 88888.00 2016-04-01 15:33:54.911 092 10907.56 507.52 54338.34 88888.00 2016-04-01 15:33:55.411 092 10907.57 507.49 54338.44 88888.00 2016-04-01 15:33:55.911 092 10907.63 507.45 54338.52 88888.00 2016-04-01 15:33:56.411 092 10907.71 507.49 54338.51 88888.00 2016-04-01 15:33:56.911 092 10907.70 507.49 54338.45 88888.00 2016-04-01 15:33:57.411 092 10907.72 507.49 54338.37 88888.00 2016-04-01 15:33:57.911 092 10907.63 507.42 54338.37 88888.00 2016-04-01 15:33:58.411 092 10907.47 507.43 54338.44 88888.00 2016-04-01 15:33:58.911 092 10907.49 507.42 54338.44 88888.00 2016-04-01 15:33:59.411 092 10907.54 507.43 54338.60 88888.00 2016-04-01 15:33:59.911 092 10907.63 507.45 54338.64 88888.00 2016-04-01 15:34:00.411 092 10907.70 507.49 54338.79 88888.00 2016-04-01 15:34:00.911 092 10907.75 507.51 54338.71 88888.00 2016-04-01 15:34:01.411 092 10907.67 507.54 54338.53 88888.00 2016-04-01 15:34:01.911 092 10907.54 507.51 54338.43 88888.00 2016-04-01 15:34:02.411 092 10907.52 507.49 54338.43 88888.00 2016-04-01 15:34:02.911 092 10907.50 507.45 54338.51 88888.00 2016-04-01 15:34:03.411 092 10907.60 507.43 54338.54 88888.00 2016-04-01 15:34:03.911 092 10907.78 507.50 54338.66 88888.00 2016-04-01 15:34:04.411 092 10907.83 507.51 54338.60 88888.00 2016-04-01 15:34:04.911 092 10907.80 507.50 54338.53 88888.00 2016-04-01 15:34:05.411 092 10907.73 507.51 54338.52 88888.00 2016-04-01 15:34:05.911 092 10907.63 507.50 54338.48 88888.00 2016-04-01 15:34:06.411 092 10907.56 507.45 54338.48 88888.00 2016-04-01 15:34:06.911 092 10907.62 507.43 54338.53 88888.00 2016-04-01 15:34:07.411 092 10907.73 507.44 54338.65 88888.00 2016-04-01 15:34:07.911 092 10907.80 507.42 54338.66 88888.00 2016-04-01 15:34:08.411 092 10907.81 507.38 54338.62 88888.00 2016-04-01 15:34:08.911 092 10907.81 507.45 54338.57 88888.00 2016-04-01 15:34:09.411 092 10907.80 507.49 54338.46 88888.00 2016-04-01 15:34:09.911 092 10907.71 507.48 54338.47 88888.00 2016-04-01 15:34:10.411 092 10907.68 507.44 54338.52 88888.00 2016-04-01 15:34:10.911 092 10907.73 507.49 54338.60 88888.00 2016-04-01 15:34:11.411 092 10907.81 507.44 54338.71 88888.00 2016-04-01 15:34:11.911 092 10907.87 507.43 54338.69 88888.00 2016-04-01 15:34:12.411 092 10907.84 507.41 54338.64 88888.00 2016-04-01 15:34:12.911 092 10907.86 507.41 54338.57 88888.00 2016-04-01 15:34:13.411 092 10907.88 507.43 54338.56 88888.00 2016-04-01 15:34:13.911 092 10907.83 507.44 54338.65 88888.00 2016-04-01 15:34:14.411 092 10907.91 507.46 54338.71 88888.00 2016-04-01 15:34:14.911 092 10907.91 507.45 54338.74 88888.00 2016-04-01 15:34:15.411 092 10907.84 507.43 54338.72 88888.00 2016-04-01 15:34:15.911 092 10907.89 507.42 54338.69 88888.00 2016-04-01 15:34:16.411 092 10907.98 507.44 54338.69 88888.00 2016-04-01 15:34:16.911 092 10908.03 507.42 54338.71 88888.00 2016-04-01 15:34:17.411 092 10908.06 507.42 54338.74 88888.00 2016-04-01 15:34:17.911 092 10908.03 507.45 54338.70 88888.00 2016-04-01 15:34:18.411 092 10907.99 507.46 54338.68 88888.00 2016-04-01 15:34:18.911 092 10907.97 507.38 54338.65 88888.00 2016-04-01 15:34:19.411 092 10908.03 507.36 54338.63 88888.00 2016-04-01 15:34:19.911 092 10908.08 507.34 54338.68 88888.00 2016-04-01 15:34:20.411 092 10908.23 507.29 54338.59 88888.00 2016-04-01 15:34:20.911 092 10908.34 507.34 54338.52 88888.00 2016-04-01 15:34:21.411 092 10908.34 507.38 54338.45 88888.00 2016-04-01 15:34:21.911 092 10908.33 507.43 54338.43 88888.00 2016-04-01 15:34:22.411 092 10908.30 507.43 54338.42 88888.00 2016-04-01 15:34:22.911 092 10908.27 507.37 54338.39 88888.00 2016-04-01 15:34:23.411 092 10908.24 507.33 54338.37 88888.00 2016-04-01 15:34:23.911 092 10908.31 507.26 54338.44 88888.00 2016-04-01 15:34:24.411 092 10908.44 507.26 54338.44 88888.00 2016-04-01 15:34:24.911 092 10908.45 507.29 54338.43 88888.00 2016-04-01 15:34:25.411 092 10908.53 507.25 54338.43 88888.00 2016-04-01 15:34:25.911 092 10908.48 507.26 54338.38 88888.00 2016-04-01 15:34:26.411 092 10908.36 507.27 54338.30 88888.00 2016-04-01 15:34:26.911 092 10908.35 507.34 54338.21 88888.00 2016-04-01 15:34:27.411 092 10908.33 507.26 54338.21 88888.00 2016-04-01 15:34:27.911 092 10908.44 507.18 54338.29 88888.00 2016-04-01 15:34:28.411 092 10908.61 507.21 54338.24 88888.00 2016-04-01 15:34:28.911 092 10908.71 507.21 54338.28 88888.00 2016-04-01 15:34:29.411 092 10908.74 507.17 54338.24 88888.00 2016-04-01 15:34:29.911 092 10908.70 507.18 54338.13 88888.00 2016-04-01 15:34:30.411 092 10908.56 507.20 54338.09 88888.00 2016-04-01 15:34:30.911 092 10908.51 507.21 54338.03 88888.00 2016-04-01 15:34:31.411 092 10908.56 507.13 54338.11 88888.00 2016-04-01 15:34:31.911 092 10908.70 507.09 54338.16 88888.00 2016-04-01 15:34:32.411 092 10908.72 507.06 54338.13 88888.00 2016-04-01 15:34:32.911 092 10908.75 507.06 54338.18 88888.00 2016-04-01 15:34:33.411 092 10908.70 507.10 54338.19 88888.00 2016-04-01 15:34:33.911 092 10908.62 507.11 54338.13 88888.00 2016-04-01 15:34:34.411 092 10908.56 507.11 54338.17 88888.00 2016-04-01 15:34:34.911 092 10908.53 507.09 54338.16 88888.00 2016-04-01 15:34:35.411 092 10908.57 507.01 54338.19 88888.00 2016-04-01 15:34:35.911 092 10908.66 506.99 54338.31 88888.00 2016-04-01 15:34:36.411 092 10908.70 506.95 54338.34 88888.00 2016-04-01 15:34:36.911 092 10908.74 506.93 54338.33 88888.00 2016-04-01 15:34:37.411 092 10908.67 506.94 54338.27 88888.00 2016-04-01 15:34:37.911 092 10908.55 506.99 54338.13 88888.00 2016-04-01 15:34:38.411 092 10908.54 506.94 54338.16 88888.00 2016-04-01 15:34:38.911 092 10908.54 506.91 54338.10 88888.00 2016-04-01 15:34:39.411 092 10908.53 506.99 54338.19 88888.00 2016-04-01 15:34:39.911 092 10908.56 506.93 54338.24 88888.00 2016-04-01 15:34:40.411 092 10908.61 506.96 54338.24 88888.00 2016-04-01 15:34:40.911 092 10908.61 506.95 54338.21 88888.00 2016-04-01 15:34:41.411 092 10908.57 506.90 54338.17 88888.00 2016-04-01 15:34:41.911 092 10908.56 506.89 54338.14 88888.00 2016-04-01 15:34:42.411 092 10908.41 506.85 54338.17 88888.00 2016-04-01 15:34:42.911 092 10908.43 506.86 54338.22 88888.00 2016-04-01 15:34:43.411 092 10908.39 506.89 54338.25 88888.00 2016-04-01 15:34:43.911 092 10908.39 506.87 54338.30 88888.00 2016-04-01 15:34:44.411 092 10908.44 506.91 54338.29 88888.00 2016-04-01 15:34:44.911 092 10908.41 506.82 54338.28 88888.00 2016-04-01 15:34:45.411 092 10908.31 506.81 54338.26 88888.00 2016-04-01 15:34:45.911 092 10908.23 506.86 54338.24 88888.00 2016-04-01 15:34:46.411 092 10908.13 506.89 54338.26 88888.00 2016-04-01 15:34:46.911 092 10908.08 506.87 54338.36 88888.00 2016-04-01 15:34:47.411 092 10908.07 506.81 54338.46 88888.00 2016-04-01 15:34:47.911 092 10908.06 506.79 54338.44 88888.00 2016-04-01 15:34:48.411 092 10908.03 506.86 54338.43 88888.00 2016-04-01 15:34:48.911 092 10908.07 506.84 54338.43 88888.00 2016-04-01 15:34:49.411 092 10908.08 506.85 54338.40 88888.00 2016-04-01 15:34:49.911 092 10908.12 506.76 54338.39 88888.00 2016-04-01 15:34:50.411 092 10908.15 506.72 54338.46 88888.00 2016-04-01 15:34:50.911 092 10908.13 506.77 54338.48 88888.00 2016-04-01 15:34:51.411 092 10908.12 506.83 54338.52 88888.00 2016-04-01 15:34:51.911 092 10908.09 506.84 54338.52 88888.00 2016-04-01 15:34:52.411 092 10908.06 506.79 54338.43 88888.00 2016-04-01 15:34:52.911 092 10908.01 506.78 54338.48 88888.00 2016-04-01 15:34:53.411 092 10908.02 506.76 54338.51 88888.00 2016-04-01 15:34:53.911 092 10908.07 506.74 54338.56 88888.00 2016-04-01 15:34:54.411 092 10908.17 506.77 54338.59 88888.00 2016-04-01 15:34:54.911 092 10908.22 506.81 54338.60 88888.00 2016-04-01 15:34:55.411 092 10908.18 506.83 54338.54 88888.00 2016-04-01 15:34:55.911 092 10908.09 506.78 54338.45 88888.00 2016-04-01 15:34:56.411 092 10907.99 506.77 54338.57 88888.00 2016-04-01 15:34:56.911 092 10908.06 506.78 54338.64 88888.00 2016-04-01 15:34:57.411 092 10908.12 506.78 54338.68 88888.00 2016-04-01 15:34:57.911 092 10908.14 506.79 54338.73 88888.00 2016-04-01 15:34:58.411 092 10908.13 506.74 54338.78 88888.00 2016-04-01 15:34:58.911 092 10908.07 506.73 54338.79 88888.00 2016-04-01 15:34:59.411 092 10908.02 506.68 54338.79 88888.00 2016-04-01 15:34:59.911 092 10908.01 506.68 54338.75 88888.00 2016-04-01 15:35:00.411 092 10908.03 506.68 54338.72 88888.00 2016-04-01 15:35:00.911 092 10908.09 506.65 54338.78 88888.00 2016-04-01 15:35:01.411 092 10908.07 506.67 54338.79 88888.00 2016-04-01 15:35:01.911 092 10908.12 506.70 54338.84 88888.00 2016-04-01 15:35:02.411 092 10908.13 506.68 54338.79 88888.00 2016-04-01 15:35:02.911 092 10908.08 506.73 54338.73 88888.00 2016-04-01 15:35:03.411 092 10908.03 506.68 54338.78 88888.00 2016-04-01 15:35:03.911 092 10908.07 506.72 54338.84 88888.00 2016-04-01 15:35:04.411 092 10908.10 506.68 54338.89 88888.00 2016-04-01 15:35:04.911 092 10908.12 506.67 54338.93 88888.00 2016-04-01 15:35:05.411 092 10908.12 506.68 54338.83 88888.00 2016-04-01 15:35:05.911 092 10908.03 506.75 54338.82 88888.00 2016-04-01 15:35:06.411 092 10908.04 506.74 54338.87 88888.00 2016-04-01 15:35:06.911 092 10908.04 506.75 54338.92 88888.00 2016-04-01 15:35:07.411 092 10908.03 506.76 54338.87 88888.00 2016-04-01 15:35:07.911 092 10908.08 506.70 54338.80 88888.00 2016-04-01 15:35:08.411 092 10908.15 506.68 54338.82 88888.00 2016-04-01 15:35:08.911 092 10908.13 506.73 54338.83 88888.00 2016-04-01 15:35:09.411 092 10908.13 506.68 54338.86 88888.00 2016-04-01 15:35:09.911 092 10908.08 506.74 54338.93 88888.00 2016-04-01 15:35:10.411 092 10908.06 506.76 54338.96 88888.00 2016-04-01 15:35:10.911 092 10908.03 506.76 54338.92 88888.00 2016-04-01 15:35:11.411 092 10908.09 506.76 54338.97 88888.00 2016-04-01 15:35:11.911 092 10908.17 506.76 54338.90 88888.00 2016-04-01 15:35:12.411 092 10908.14 506.70 54338.82 88888.00 2016-04-01 15:35:12.911 092 10908.12 506.72 54338.80 88888.00 2016-04-01 15:35:13.411 092 10908.08 506.70 54338.69 88888.00 2016-04-01 15:35:13.911 092 10908.09 506.62 54338.65 88888.00 2016-04-01 15:35:14.411 092 10908.03 506.67 54338.71 88888.00 2016-04-01 15:35:14.911 092 10908.07 506.67 54338.83 88888.00 2016-04-01 15:35:15.411 092 10908.13 506.61 54338.75 88888.00 2016-04-01 15:35:15.911 092 10908.13 506.67 54338.80 88888.00 2016-04-01 15:35:16.411 092 10908.15 506.69 54338.77 88888.00 2016-04-01 15:35:16.911 092 10908.08 506.69 54338.74 88888.00 2016-04-01 15:35:17.411 092 10907.98 506.69 54338.78 88888.00 2016-04-01 15:35:17.911 092 10907.93 506.64 54338.82 88888.00 2016-04-01 15:35:18.411 092 10908.03 506.62 54338.79 88888.00 2016-04-01 15:35:18.911 092 10908.14 506.60 54338.90 88888.00 2016-04-01 15:35:19.411 092 10908.19 506.61 54338.88 88888.00 2016-04-01 15:35:19.911 092 10908.22 506.60 54338.84 88888.00 2016-04-01 15:35:20.411 092 10908.10 506.65 54338.80 88888.00 2016-04-01 15:35:20.911 092 10907.97 506.60 54338.74 88888.00 2016-04-01 15:35:21.411 092 10907.96 506.62 54338.72 88888.00 2016-04-01 15:35:21.911 092 10908.03 506.59 54338.75 88888.00 2016-04-01 15:35:22.411 092 10908.13 506.57 54338.87 88888.00 2016-04-01 15:35:22.911 092 10908.18 506.62 54338.83 88888.00 2016-04-01 15:35:23.411 092 10908.20 506.67 54338.75 88888.00 2016-04-01 15:35:23.911 092 10908.13 506.61 54338.64 88888.00 2016-04-01 15:35:24.411 092 10907.99 506.60 54338.60 88888.00 2016-04-01 15:35:24.911 092 10907.87 506.64 54338.60 88888.00 2016-04-01 15:35:25.411 092 10907.88 506.61 54338.68 88888.00 2016-04-01 15:35:25.911 092 10907.98 506.59 54338.79 88888.00 2016-04-01 15:35:26.411 092 10908.07 506.61 54338.87 88888.00 2016-04-01 15:35:26.911 092 10908.17 506.58 54338.89 88888.00 2016-04-01 15:35:27.411 092 10908.14 506.64 54338.77 88888.00 2016-04-01 15:35:27.911 092 10908.08 506.59 54338.65 88888.00 2016-04-01 15:35:28.411 092 10907.98 506.62 54338.64 88888.00 2016-04-01 15:35:28.911 092 10907.89 506.74 54338.75 88888.00 2016-04-01 15:35:29.411 092 10907.96 506.66 54338.74 88888.00 2016-04-01 15:35:29.911 092 10908.02 506.58 54338.81 88888.00 2016-04-01 15:35:30.411 092 10908.03 506.67 54338.88 88888.00 2016-04-01 15:35:30.911 092 10908.06 506.66 54338.89 88888.00 2016-04-01 15:35:31.411 092 10908.10 506.65 54338.87 88888.00 2016-04-01 15:35:31.911 092 10908.02 506.70 54338.89 88888.00 2016-04-01 15:35:32.411 092 10907.94 506.65 54338.89 88888.00 2016-04-01 15:35:32.911 092 10907.99 506.58 54338.82 88888.00 2016-04-01 15:35:33.411 092 10908.01 506.57 54338.86 88888.00 2016-04-01 15:35:33.911 092 10908.04 506.59 54338.99 88888.00 2016-04-01 15:35:34.412 092 10908.07 506.57 54339.03 88888.00 2016-04-01 15:35:34.912 092 10907.99 506.61 54339.05 88888.00 2016-04-01 15:35:35.412 092 10907.96 506.67 54339.01 88888.00 2016-04-01 15:35:35.912 092 10907.98 506.64 54339.01 88888.00 2016-04-01 15:35:36.412 092 10908.01 506.66 54338.95 88888.00 2016-04-01 15:35:36.912 092 10908.04 506.66 54338.90 88888.00 2016-04-01 15:35:37.412 092 10908.06 506.66 54338.91 88888.00 2016-04-01 15:35:37.912 092 10908.08 506.68 54338.91 88888.00 2016-04-01 15:35:38.412 092 10908.01 506.66 54338.83 88888.00 2016-04-01 15:35:38.912 092 10907.98 506.70 54338.83 88888.00 2016-04-01 15:35:39.412 092 10908.04 506.75 54338.88 88888.00 2016-04-01 15:35:39.912 092 10908.03 506.74 54338.89 88888.00 2016-04-01 15:35:40.412 092 10908.03 506.68 54338.86 88888.00 2016-04-01 15:35:40.912 092 10908.07 506.67 54338.79 88888.00 2016-04-01 15:35:41.412 092 10907.96 506.67 54338.87 88888.00 2016-04-01 15:35:41.912 092 10907.88 506.74 54338.87 88888.00 2016-04-01 15:35:42.412 092 10907.89 506.77 54338.89 88888.00 2016-04-01 15:35:42.912 092 10907.88 506.70 54338.91 88888.00 2016-04-01 15:35:43.412 092 10907.96 506.69 54338.92 88888.00 2016-04-01 15:35:43.912 092 10908.02 506.74 54339.03 88888.00 2016-04-01 15:35:44.412 092 10908.04 506.75 54338.97 88888.00 2016-04-01 15:35:44.912 092 10907.97 506.75 54338.99 88888.00 2016-04-01 15:35:45.412 092 10907.84 506.81 54339.01 88888.00 2016-04-01 15:35:45.912 092 10907.77 506.84 54338.95 88888.00 2016-04-01 15:35:46.412 092 10907.81 506.81 54338.95 88888.00 2016-04-01 15:35:46.912 092 10907.80 506.74 54339.04 88888.00 2016-04-01 15:35:47.412 092 10907.89 506.72 54339.09 88888.00 2016-04-01 15:35:47.912 092 10907.94 506.75 54339.08 88888.00 2016-04-01 15:35:48.412 092 10907.86 506.75 54339.32 88888.00 2016-04-01 15:35:48.912 092 10907.73 506.76 54339.36 88888.00 2016-04-01 15:35:49.412 092 10907.66 506.83 54339.35 88888.00 2016-04-01 15:35:49.912 092 10907.59 506.86 54339.38 88888.00 2016-04-01 15:35:50.412 092 10907.59 506.85 54339.45 88888.00 2016-04-01 15:35:50.912 092 10907.66 506.84 54339.59 88888.00 2016-04-01 15:35:51.412 092 10907.78 506.83 54339.67 88888.00 2016-04-01 15:35:51.912 092 10907.78 506.85 54339.59 88888.00 2016-04-01 15:35:52.412 092 10907.68 506.87 54339.40 88888.00 2016-04-01 15:35:52.912 092 10907.54 506.93 54339.19 88888.00 2016-04-01 15:35:53.412 092 10907.42 506.99 54338.95 88888.00 2016-04-01 15:35:53.912 092 10907.45 506.92 54338.88 88888.00 2016-04-01 15:35:54.412 092 10907.54 506.86 54338.93 88888.00 2016-04-01 15:35:54.912 092 10907.61 506.78 54339.03 88888.00 2016-04-01 15:35:55.412 092 10907.70 506.81 54339.13 88888.00 2016-04-01 15:35:55.912 092 10907.61 506.89 54339.03 88888.00 2016-04-01 15:35:56.412 092 10907.45 506.95 54338.95 88888.00 2016-04-01 15:35:56.912 092 10907.31 506.91 54338.93 88888.00 2016-04-01 15:35:57.412 092 10907.24 506.84 54338.93 88888.00 2016-04-01 15:35:57.912 092 10907.28 506.78 54338.97 88888.00 2016-04-01 15:35:58.412 092 10907.42 506.74 54339.23 88888.00 2016-04-01 15:35:58.912 092 10907.52 506.78 54339.30 88888.00 2016-04-01 15:35:59.412 092 10907.52 506.86 54339.30 88888.00 2016-04-01 15:35:59.912 092 10907.34 506.94 54339.21 88888.00 2016-04-01 15:36:00.412 092 10907.25 506.91 54339.08 88888.00 2016-04-01 15:36:00.912 092 10907.15 506.90 54339.15 88888.00 2016-04-01 15:36:01.412 092 10907.14 506.90 54339.23 88888.00 2016-04-01 15:36:01.912 092 10907.23 506.94 54339.34 88888.00 2016-04-01 15:36:02.412 092 10907.31 506.96 54339.49 88888.00 2016-04-01 15:36:02.912 092 10907.35 506.95 54339.48 88888.00 2016-04-01 15:36:03.412 092 10907.30 506.98 54339.51 88888.00 2016-04-01 15:36:03.912 092 10907.20 506.98 54339.57 88888.00 2016-04-01 15:36:04.412 092 10907.04 506.96 54339.38 88888.00 2016-04-01 15:36:04.912 092 10906.95 506.99 54339.36 88888.00 2016-04-01 15:36:05.412 092 10907.09 506.91 54339.36 88888.00 2016-04-01 15:36:05.912 092 10907.23 506.79 54339.36 88888.00 2016-04-01 15:36:06.412 092 10907.24 506.79 54339.33 88888.00 2016-04-01 15:36:06.912 092 10907.23 506.83 54339.33 88888.00 2016-04-01 15:36:07.412 092 10907.16 506.86 54339.28 88888.00 2016-04-01 15:36:07.912 092 10907.13 506.92 54339.33 88888.00 2016-04-01 15:36:08.412 092 10907.10 506.87 54339.34 88888.00 2016-04-01 15:36:08.912 092 10907.12 506.86 54339.36 88888.00 2016-04-01 15:36:09.412 092 10907.23 506.82 54339.41 88888.00 2016-04-01 15:36:09.912 092 10907.26 506.85 54339.42 88888.00 2016-04-01 15:36:10.412 092 10907.20 506.86 54339.34 88888.00 2016-04-01 15:36:10.912 092 10907.15 506.83 54339.33 88888.00 2016-04-01 15:36:11.412 092 10907.19 506.83 54339.25 88888.00 2016-04-01 15:36:11.912 092 10907.19 506.78 54339.21 88888.00 2016-04-01 15:36:12.412 092 10907.14 506.75 54339.24 88888.00 2016-04-01 15:36:12.912 092 10907.19 506.73 54339.25 88888.00 2016-04-01 15:36:13.412 092 10907.33 506.69 54339.30 88888.00 2016-04-01 15:36:13.912 092 10907.41 506.73 54339.28 88888.00 2016-04-01 15:36:14.412 092 10907.36 506.81 54339.23 88888.00 2016-04-01 15:36:14.912 092 10907.35 506.76 54339.18 88888.00 2016-04-01 15:36:15.412 092 10907.30 506.75 54339.17 88888.00 2016-04-01 15:36:15.912 092 10907.29 506.72 54339.12 88888.00 2016-04-01 15:36:16.412 092 10907.33 506.74 54339.16 88888.00 2016-04-01 15:36:16.912 092 10907.33 506.65 54339.19 88888.00 2016-04-01 15:36:17.412 092 10907.33 506.60 54339.15 88888.00 2016-04-01 15:36:17.912 092 10907.31 506.57 54339.05 88888.00 2016-04-01 15:36:18.412 092 10907.24 506.52 54338.91 88888.00 2016-04-01 15:36:18.912 092 10907.14 506.53 54338.92 88888.00 2016-04-01 15:36:19.412 092 10907.13 506.62 54338.96 88888.00 2016-04-01 15:36:19.912 092 10907.12 506.67 54339.07 88888.00 2016-04-01 15:36:20.412 092 10907.14 506.69 54339.09 88888.00 2016-04-01 15:36:20.912 092 10907.08 506.76 54339.00 88888.00 2016-04-01 15:36:21.412 092 10906.99 506.84 54338.88 88888.00 2016-04-01 15:36:21.912 092 10906.98 507.04 54338.79 88888.00 2016-04-01 15:36:22.412 092 10906.95 507.11 54338.81 88888.00 2016-04-01 15:36:22.912 092 10907.05 507.18 54338.90 88888.00 2016-04-01 15:36:23.412 092 10907.14 507.21 54339.06 88888.00 2016-04-01 15:36:23.912 092 10907.31 507.23 54339.04 88888.00 2016-04-01 15:36:24.412 092 10907.44 507.16 54339.06 88888.00 2016-04-01 15:36:24.912 092 10907.35 507.19 54339.09 88888.00 2016-04-01 15:36:25.412 092 10907.34 507.18 54339.07 88888.00 2016-04-01 15:36:25.912 092 10907.42 507.18 54339.00 88888.00 2016-04-01 15:36:26.412 092 10907.54 507.18 54339.16 88888.00 2016-04-01 15:36:26.912 092 10907.62 507.12 54339.27 88888.00 2016-04-01 15:36:27.412 092 10907.67 507.06 54339.31 88888.00 2016-04-01 15:36:27.912 092 10907.61 507.06 54339.17 88888.00 2016-04-01 15:36:28.412 092 10907.51 507.04 54339.15 88888.00 2016-04-01 15:36:28.912 092 10907.42 507.08 54339.27 88888.00 2016-04-01 15:36:29.412 092 10907.47 507.06 54339.32 88888.00 2016-04-01 15:36:29.912 092 10907.55 507.06 54339.33 88888.00 2016-04-01 15:36:30.412 092 10907.62 507.04 54339.35 88888.00 2016-04-01 15:36:30.912 092 10907.67 507.03 54339.27 88888.00 2016-04-01 15:36:31.412 092 10907.63 507.00 54339.18 88888.00 2016-04-01 15:36:31.912 092 10907.55 506.99 54339.13 88888.00 2016-04-01 15:36:32.412 092 10907.45 506.98 54339.15 88888.00 2016-04-01 15:36:32.912 092 10907.36 506.94 54339.23 88888.00 2016-04-01 15:36:33.412 092 10907.41 506.90 54339.28 88888.00 2016-04-01 15:36:33.912 092 10907.44 506.89 54339.35 88888.00 2016-04-01 15:36:34.412 092 10907.49 506.85 54339.36 88888.00 2016-04-01 15:36:34.912 092 10907.49 506.89 54339.26 88888.00 2016-04-01 15:36:35.412 092 10907.36 506.94 54339.24 88888.00 2016-04-01 15:36:35.912 092 10907.25 506.93 54339.26 88888.00 2016-04-01 15:36:36.412 092 10907.15 506.91 54339.31 88888.00 2016-04-01 15:36:36.912 092 10907.14 506.91 54339.39 88888.00 2016-04-01 15:36:37.412 092 10907.23 506.89 54339.42 88888.00 2016-04-01 15:36:37.912 092 10907.33 506.86 54339.45 88888.00 2016-04-01 15:36:38.412 092 10907.34 506.86 54339.52 88888.00 2016-04-01 15:36:38.912 092 10907.24 506.85 54339.49 88888.00 2016-04-01 15:36:39.412 092 10907.08 506.85 54339.34 88888.00 2016-04-01 15:36:39.912 092 10906.88 506.85 54339.23 88888.00 2016-04-01 15:36:40.412 092 10906.84 506.85 54339.23 88888.00 2016-04-01 15:36:40.912 092 10906.87 506.89 54339.42 88888.00 2016-04-01 15:36:41.412 092 10907.04 506.85 54339.53 88888.00 2016-04-01 15:36:41.912 092 10907.13 506.83 54339.63 88888.00 2016-04-01 15:36:42.412 092 10907.12 506.90 54339.51 88888.00 2016-04-01 15:36:42.912 092 10906.98 506.98 54339.42 88888.00 2016-04-01 15:36:43.412 092 10906.87 507.07 54339.40 88888.00 2016-04-01 15:36:43.912 092 10906.68 507.08 54339.39 88888.00 2016-04-01 15:36:44.412 092 10906.65 507.03 54339.43 88888.00 2016-04-01 15:36:44.912 092 10906.74 506.92 54339.57 88888.00 2016-04-01 15:36:45.412 092 10906.86 506.90 54339.62 88888.00 2016-04-01 15:36:45.912 092 10906.95 506.87 54339.47 88888.00 2016-04-01 15:36:46.412 092 10906.94 506.85 54339.27 88888.00 2016-04-01 15:36:46.912 092 10906.83 506.87 54339.23 88888.00 2016-04-01 15:36:47.412 092 10906.71 506.99 54339.15 88888.00 2016-04-01 15:36:47.912 092 10906.63 507.06 54339.21 88888.00 2016-04-01 15:36:48.412 092 10906.65 507.01 54339.27 88888.00 2016-04-01 15:36:48.912 092 10906.71 506.95 54339.45 88888.00 2016-04-01 15:36:49.412 092 10906.83 506.98 54339.45 88888.00 2016-04-01 15:36:49.912 092 10906.88 507.02 54339.48 88888.00 2016-04-01 15:36:50.412 092 10906.84 506.98 54339.45 88888.00 2016-04-01 15:36:50.912 092 10906.72 507.00 54339.43 88888.00 2016-04-01 15:36:51.412 092 10906.60 507.06 54339.39 88888.00 2016-04-01 15:36:51.912 092 10906.62 507.09 54339.35 88888.00 2016-04-01 15:36:52.412 092 10906.66 507.04 54339.45 88888.00 2016-04-01 15:36:52.912 092 10906.74 507.02 54339.53 88888.00 2016-04-01 15:36:53.412 092 10906.86 507.15 54339.53 88888.00 2016-04-01 15:36:53.912 092 10906.94 507.13 54339.15 88888.00 2016-04-01 15:36:54.412 092 10906.93 507.19 54339.01 88888.00 2016-04-01 15:36:54.912 092 10906.84 507.28 54339.39 88888.00 2016-04-01 15:36:55.412 092 10906.83 507.25 54339.65 88888.00 2016-04-01 15:36:55.912 092 10906.82 507.23 54339.65 88888.00 2016-04-01 15:36:56.412 092 10906.82 507.28 54339.66 88888.00 2016-04-01 15:36:56.912 092 10906.88 507.29 54339.74 88888.00 2016-04-01 15:36:57.412 092 10906.91 507.27 54339.76 88888.00 2016-04-01 15:36:57.912 092 10906.82 507.24 54339.78 88888.00 2016-04-01 15:36:58.412 092 10906.78 507.20 54339.74 88888.00 2016-04-01 15:36:58.912 092 10906.79 507.16 54339.58 88888.00 2016-04-01 15:36:59.412 092 10906.82 507.13 54339.47 88888.00 2016-04-01 15:36:59.912 092 10906.78 507.12 54339.45 88888.00 2016-04-01 15:37:00.412 092 10906.79 507.12 54339.43 88888.00 2016-04-01 15:37:00.912 092 10906.82 507.12 54339.47 88888.00 2016-04-01 15:37:01.412 092 10906.87 507.12 54339.44 88888.00 2016-04-01 15:37:01.912 092 10906.94 507.16 54339.53 88888.00 2016-04-01 15:37:02.412 092 10906.97 507.20 54339.58 88888.00 2016-04-01 15:37:02.912 092 10907.13 507.20 54339.49 88888.00 2016-04-01 15:37:03.412 092 10907.26 507.16 54339.48 88888.00 2016-04-01 15:37:03.912 092 10907.29 507.16 54339.50 88888.00 2016-04-01 15:37:04.412 092 10907.26 507.12 54339.50 88888.00 2016-04-01 15:37:04.912 092 10907.20 507.13 54339.49 88888.00 2016-04-01 15:37:05.412 092 10907.29 507.15 54339.44 88888.00 2016-04-01 15:37:05.912 092 10907.39 507.15 54339.53 88888.00 2016-04-01 15:37:06.412 092 10907.49 507.10 54339.54 88888.00 2016-04-01 15:37:06.912 092 10907.51 507.04 54339.48 88888.00 2016-04-01 15:37:07.412 092 10907.46 507.09 54339.42 88888.00 2016-04-01 15:37:07.912 092 10907.46 507.06 54339.35 88888.00 2016-04-01 15:37:08.412 092 10907.41 507.00 54339.33 88888.00 2016-04-01 15:37:08.912 092 10907.39 507.00 54339.31 88888.00 2016-04-01 15:37:09.412 092 10907.44 507.01 54339.34 88888.00 2016-04-01 15:37:09.912 092 10907.49 506.94 54339.39 88888.00 2016-04-01 15:37:10.412 092 10907.63 506.90 54339.38 88888.00 2016-04-01 15:37:10.912 092 10907.70 506.85 54339.28 88888.00 2016-04-01 15:37:11.412 092 10907.66 506.85 54339.24 88888.00 2016-04-01 15:37:11.912 092 10907.61 506.89 54339.08 88888.00 2016-04-01 15:37:12.412 092 10907.55 506.84 54339.03 88888.00 2016-04-01 15:37:12.912 092 10907.41 506.85 54339.33 88888.00 2016-04-01 15:37:13.412 092 10907.47 506.84 54339.31 88888.00 2016-04-01 15:37:13.912 092 10907.59 506.74 54339.22 88888.00 2016-04-01 15:37:14.412 092 10907.61 506.75 54339.12 88888.00 2016-04-01 15:37:14.912 092 10907.57 506.73 54339.01 88888.00 2016-04-01 15:37:15.412 092 10907.51 506.72 54338.88 88888.00 2016-04-01 15:37:15.912 092 10907.41 506.64 54338.87 88888.00 2016-04-01 15:37:16.412 092 10907.41 506.60 54338.83 88888.00 2016-04-01 15:37:16.912 092 10907.38 506.62 54338.93 88888.00 2016-04-01 15:37:17.412 092 10907.41 506.64 54339.06 88888.00 2016-04-01 15:37:17.912 092 10907.41 506.62 54338.99 88888.00 2016-04-01 15:37:18.412 092 10907.38 506.58 54338.88 88888.00 2016-04-01 15:37:18.912 092 10907.20 506.57 54338.77 88888.00 2016-04-01 15:37:19.412 092 10907.05 506.50 54338.71 88888.00 2016-04-01 15:37:19.912 092 10907.07 506.43 54338.71 88888.00 2016-04-01 15:37:20.412 092 10907.05 506.44 54338.78 88888.00 2016-04-01 15:37:20.912 092 10906.99 506.40 54338.79 88888.00 2016-04-01 15:37:21.412 092 10906.91 506.40 54338.71 88888.00 2016-04-01 15:37:21.912 092 10906.82 506.34 54338.75 88888.00 2016-04-01 15:37:22.412 092 10906.73 506.30 54338.80 88888.00 2016-04-01 15:37:22.912 092 10906.58 506.25 54338.69 88888.00 2016-04-01 15:37:23.412 092 10906.31 506.26 54338.63 88888.00 2016-04-01 15:37:23.912 092 10906.10 506.25 54338.61 88888.00 2016-04-01 15:37:24.412 092 10905.95 506.30 54338.65 88888.00 2016-04-01 15:37:24.912 092 10905.83 506.40 54339.05 88888.00 2016-04-01 15:37:25.412 092 10905.73 506.56 54339.13 88888.00 2016-04-01 15:37:25.912 092 10905.72 506.68 54338.87 88888.00 2016-04-01 15:37:26.412 092 10905.74 506.85 54338.33 88888.00 2016-04-01 15:37:26.912 092 10905.73 507.03 54338.19 88888.00 2016-04-01 15:37:27.412 092 10905.72 507.16 54338.24 88888.00 2016-04-01 15:37:27.912 092 10905.83 507.41 54338.20 88888.00 2016-04-01 15:37:28.412 092 10905.95 507.71 54338.17 88888.00 2016-04-01 15:37:28.912 092 10906.11 508.06 54338.21 88888.00 2016-04-01 15:37:29.412 092 10906.36 508.44 54338.18 88888.00 2016-04-01 15:37:29.912 092 10906.63 508.67 54337.95 88888.00 2016-04-01 15:37:30.412 092 10906.93 508.84 54337.80 88888.00 2016-04-01 15:37:30.912 092 10907.34 508.88 54337.77 88888.00 2016-04-01 15:37:31.412 092 10907.83 508.96 54337.90 88888.00 2016-04-01 15:37:31.912 092 10908.28 508.97 54338.12 88888.00 2016-04-01 15:37:32.412 092 10908.61 508.82 54338.04 88888.00 2016-04-01 15:37:32.912 092 10908.87 508.61 54337.81 88888.00 2016-04-01 15:37:33.412 092 10909.02 508.48 54337.65 88888.00 2016-04-01 15:37:33.912 092 10909.17 508.35 54337.54 88888.00 2016-04-01 15:37:34.412 092 10909.32 508.14 54337.55 88888.00 2016-04-01 15:37:34.912 092 10909.51 507.96 54337.65 88888.00 2016-04-01 15:37:35.412 092 10909.79 507.70 54337.80 88888.00 2016-04-01 15:37:35.912 092 10910.01 507.33 54337.91 88888.00 2016-04-01 15:37:36.412 092 10910.18 506.92 54337.94 88888.00 2016-04-01 15:37:36.912 092 10910.12 506.47 54337.83 88888.00 2016-04-01 15:37:37.412 092 10909.89 505.97 54337.87 88888.00 2016-04-01 15:37:37.912 092 10909.59 505.46 54338.01 88888.00 2016-04-01 15:37:38.412 092 10909.35 505.04 54338.25 88888.00 2016-04-01 15:37:38.912 092 10909.06 504.81 54338.51 88888.00 2016-04-01 15:37:39.412 092 10908.75 504.68 54338.63 88888.00 2016-04-01 15:37:39.912 092 10908.35 504.72 54338.59 88888.00 2016-04-01 15:37:40.412 092 10908.02 504.80 54338.62 88888.00 2016-04-01 15:37:40.912 092 10907.67 504.91 54338.59 88888.00 2016-04-01 15:37:41.412 092 10907.46 505.04 54338.66 88888.00 2016-04-01 15:37:41.912 092 10907.41 505.16 54338.83 88888.00 2016-04-01 15:37:42.412 092 10907.41 505.34 54338.92 88888.00 2016-04-01 15:37:42.912 092 10907.39 505.40 54338.95 88888.00 2016-04-01 15:37:43.412 092 10907.36 505.52 54338.90 88888.00 2016-04-01 15:37:43.912 092 10907.31 505.59 54338.91 88888.00 2016-04-01 15:37:44.412 092 10907.30 505.66 54338.88 88888.00 2016-04-01 15:37:44.912 092 10907.28 505.80 54338.89 88888.00 2016-04-01 15:37:45.412 092 10907.30 505.89 54338.91 88888.00 2016-04-01 15:37:45.912 092 10907.36 505.91 54338.97 88888.00 2016-04-01 15:37:46.412 092 10907.45 505.97 54339.05 88888.00 2016-04-01 15:37:46.912 092 10907.46 505.94 54339.01 88888.00 2016-04-01 15:37:47.412 092 10907.45 505.98 54339.05 88888.00 2016-04-01 15:37:47.912 092 10907.40 506.00 54338.99 88888.00 2016-04-01 15:37:48.412 092 10907.40 506.07 54338.95 88888.00 2016-04-01 15:37:48.912 092 10907.25 506.11 54338.95 88888.00 2016-04-01 15:37:49.412 092 10907.28 506.10 54338.99 88888.00 2016-04-01 15:37:49.912 092 10907.36 506.10 54338.99 88888.00 2016-04-01 15:37:50.412 092 10907.33 506.14 54338.98 88888.00 2016-04-01 15:37:50.912 092 10907.30 506.24 54339.00 88888.00 2016-04-01 15:37:51.412 092 10907.38 506.30 54338.90 88888.00 2016-04-01 15:37:51.912 092 10907.44 506.35 54338.93 88888.00 2016-04-01 15:37:52.412 092 10907.54 506.37 54338.98 88888.00 2016-04-01 15:37:52.912 092 10907.66 506.34 54339.08 88888.00 2016-04-01 15:37:53.412 092 10907.77 506.39 54339.16 88888.00 2016-04-01 15:37:53.912 092 10907.83 506.43 54339.08 88888.00 2016-04-01 15:37:54.412 092 10907.89 506.45 54338.96 88888.00 2016-04-01 15:37:54.912 092 10907.82 506.52 54338.91 88888.00 2016-04-01 15:37:55.412 092 10907.75 506.52 54338.87 88888.00 2016-04-01 15:37:55.912 092 10907.76 506.56 54338.92 88888.00 2016-04-01 15:37:56.412 092 10907.87 506.52 54338.95 88888.00 2016-04-01 15:37:56.912 092 10907.96 506.56 54338.98 88888.00 2016-04-01 15:37:57.412 092 10907.98 506.56 54339.01 88888.00 2016-04-01 15:37:57.912 092 10908.03 506.53 54338.97 88888.00 2016-04-01 15:37:58.412 092 10907.92 506.59 54338.86 88888.00 2016-04-01 15:37:58.912 092 10907.89 506.62 54338.82 88888.00 2016-04-01 15:37:59.412 092 10907.86 506.61 54338.88 88888.00 2016-04-01 15:37:59.912 092 10907.93 506.57 54338.98 88888.00 2016-04-01 15:38:00.412 092 10907.97 506.56 54339.00 88888.00 2016-04-01 15:38:00.912 092 10908.13 506.59 54339.06 88888.00 2016-04-01 15:38:01.412 092 10908.17 506.62 54339.09 88888.00 2016-04-01 15:38:01.912 092 10908.14 506.58 54338.98 88888.00 2016-04-01 15:38:02.412 092 10908.10 506.61 54338.86 88888.00 2016-04-01 15:38:02.912 092 10908.02 506.65 54338.87 88888.00 2016-04-01 15:38:03.412 092 10908.01 506.65 54338.83 88888.00 2016-04-01 15:38:03.912 092 10908.02 506.67 54338.95 88888.00 2016-04-01 15:38:04.412 092 10908.07 506.62 54339.00 88888.00 2016-04-01 15:38:04.912 092 10908.18 506.54 54339.04 88888.00 2016-04-01 15:38:05.412 092 10908.22 506.58 54338.82 88888.00 2016-04-01 15:38:05.912 092 10908.13 506.66 54338.79 88888.00 2016-04-01 15:38:06.412 092 10908.04 506.66 54338.82 88888.00 2016-04-01 15:38:06.912 092 10907.98 506.62 54338.86 88888.00 2016-04-01 15:38:07.412 092 10908.03 506.61 54338.86 88888.00 2016-04-01 15:38:07.912 092 10908.08 506.59 54338.84 88888.00 2016-04-01 15:38:08.412 092 10908.13 506.56 54338.90 88888.00 2016-04-01 15:38:08.912 092 10908.23 506.56 54338.96 88888.00 2016-04-01 15:38:09.412 092 10908.20 506.64 54338.93 88888.00 2016-04-01 15:38:09.912 092 10908.13 506.59 54338.84 88888.00 2016-04-01 15:38:10.412 092 10908.09 506.54 54338.88 88888.00 2016-04-01 15:38:10.912 092 10908.09 506.62 54338.86 88888.00 2016-04-01 15:38:11.412 092 10908.12 506.60 54338.91 88888.00 2016-04-01 15:38:11.912 092 10908.14 506.52 54338.92 88888.00 2016-04-01 15:38:12.412 092 10908.17 506.51 54338.99 88888.00 2016-04-01 15:38:12.912 092 10908.10 506.50 54338.92 88888.00 2016-04-01 15:38:13.412 092 10908.12 506.53 54338.90 88888.00 2016-04-01 15:38:13.912 092 10908.17 506.58 54338.90 88888.00 2016-04-01 15:38:14.412 092 10908.15 506.53 54338.97 88888.00 2016-04-01 15:38:14.912 092 10908.18 506.47 54339.01 88888.00 2016-04-01 15:38:15.412 092 10908.24 506.51 54339.05 88888.00 2016-04-01 15:38:15.912 092 10908.24 506.58 54339.03 88888.00 2016-04-01 15:38:16.412 092 10908.23 506.64 54339.00 88888.00 2016-04-01 15:38:16.912 092 10908.14 506.58 54339.09 88888.00 2016-04-01 15:38:17.412 092 10908.12 506.57 54339.03 88888.00 2016-04-01 15:38:17.912 092 10908.17 506.58 54339.04 88888.00 2016-04-01 15:38:18.412 092 10908.28 506.53 54339.07 88888.00 2016-04-01 15:38:18.912 092 10908.36 506.58 54339.10 88888.00 2016-04-01 15:38:19.413 092 10908.31 506.61 54339.07 88888.00 2016-04-01 15:38:19.913 092 10908.20 506.61 54338.98 88888.00 2016-04-01 15:38:20.413 092 10908.10 506.62 54339.00 88888.00 2016-04-01 15:38:20.913 092 10908.03 506.65 54339.01 88888.00 2016-04-01 15:38:21.413 092 10908.13 506.61 54339.08 88888.00 2016-04-01 15:38:21.913 092 10908.27 506.54 54339.07 88888.00 2016-04-01 15:38:22.413 092 10908.40 506.54 54339.05 88888.00 2016-04-01 15:38:22.913 092 10908.43 506.60 54338.95 88888.00 2016-04-01 15:38:23.413 092 10908.29 506.65 54338.88 88888.00 2016-04-01 15:38:23.913 092 10908.15 506.60 54338.86 88888.00 2016-04-01 15:38:24.413 092 10908.13 506.57 54338.80 88888.00 2016-04-01 15:38:24.913 092 10908.12 506.62 54338.88 88888.00 2016-04-01 15:38:25.413 092 10908.14 506.62 54338.93 88888.00 2016-04-01 15:38:25.913 092 10908.29 506.58 54338.99 88888.00 2016-04-01 15:38:26.413 092 10908.33 506.61 54339.25 88888.00 2016-04-01 15:38:26.913 092 10908.23 506.60 54339.45 88888.00 2016-04-01 15:38:27.413 092 10908.08 506.58 54339.38 88888.00 2016-04-01 15:38:27.913 092 10908.02 506.60 54339.33 88888.00 2016-04-01 15:38:28.413 092 10907.98 506.58 54339.34 88888.00 2016-04-01 15:38:28.913 092 10908.04 506.60 54339.26 88888.00 2016-04-01 15:38:29.413 092 10908.13 506.58 54339.33 88888.00 2016-04-01 15:38:29.913 092 10908.23 506.58 54339.38 88888.00 2016-04-01 15:38:30.413 092 10908.27 506.56 54339.42 88888.00 2016-04-01 15:38:30.913 092 10908.15 506.57 54339.24 88888.00 2016-04-01 15:38:31.413 092 10907.99 506.59 54339.05 88888.00 2016-04-01 15:38:31.913 092 10908.01 506.59 54338.86 88888.00 2016-04-01 15:38:32.413 092 10908.14 506.59 54338.79 88888.00 2016-04-01 15:38:32.913 092 10908.40 506.64 54338.87 88888.00 2016-04-01 15:38:33.413 092 10908.71 506.76 54339.03 88888.00 2016-04-01 15:38:33.913 092 10908.82 506.83 54339.19 88888.00 2016-04-01 15:38:34.413 092 10908.78 506.78 54339.14 88888.00 2016-04-01 15:38:34.913 092 10908.62 506.73 54339.12 88888.00 2016-04-01 15:38:35.413 092 10908.28 506.60 54339.06 88888.00 2016-04-01 15:38:35.913 092 10907.99 506.65 54339.07 88888.00 2016-04-01 15:38:36.413 092 10907.91 506.65 54339.12 88888.00 2016-04-01 15:38:36.913 092 10907.92 506.67 54339.10 88888.00 2016-04-01 15:38:37.413 092 10908.02 506.67 54339.25 88888.00 2016-04-01 15:38:37.913 092 10907.99 506.70 54339.32 88888.00 2016-04-01 15:38:38.413 092 10907.92 506.70 54339.33 88888.00 2016-04-01 15:38:38.913 092 10907.93 506.73 54339.26 88888.00 2016-04-01 15:38:39.413 092 10907.88 506.74 54339.28 88888.00 2016-04-01 15:38:39.913 092 10907.84 506.75 54339.25 88888.00 2016-04-01 15:38:40.413 092 10907.82 506.68 54339.28 88888.00 2016-04-01 15:38:40.913 092 10907.86 506.68 54339.30 88888.00 2016-04-01 15:38:41.413 092 10907.80 506.67 54339.38 88888.00 2016-04-01 15:38:41.913 092 10907.70 506.68 54339.42 88888.00 2016-04-01 15:38:42.413 092 10907.62 506.65 54339.41 88888.00 2016-04-01 15:38:42.913 092 10907.61 506.67 54339.36 88888.00 2016-04-01 15:38:43.413 092 10907.61 506.73 54339.40 88888.00 2016-04-01 15:38:43.913 092 10907.63 506.70 54339.39 88888.00 2016-04-01 15:38:44.413 092 10907.65 506.76 54339.42 88888.00 2016-04-01 15:38:44.913 092 10907.61 506.77 54339.47 88888.00 2016-04-01 15:38:45.413 092 10907.65 506.76 54339.48 88888.00 2016-04-01 15:38:45.913 092 10907.57 506.76 54339.40 88888.00 2016-04-01 15:38:46.413 092 10907.51 506.74 54339.38 88888.00 2016-04-01 15:38:46.913 092 10907.55 506.73 54339.35 88888.00 2016-04-01 15:38:47.413 092 10907.56 506.70 54339.35 88888.00 2016-04-01 15:38:47.913 092 10907.62 506.67 54339.51 88888.00 2016-04-01 15:38:48.413 092 10907.67 506.69 54339.60 88888.00 2016-04-01 15:38:48.913 092 10907.62 506.78 54339.45 88888.00 2016-04-01 15:38:49.413 092 10907.54 506.84 54339.42 88888.00 2016-04-01 15:38:49.913 092 10907.40 506.79 54339.47 88888.00 2016-04-01 15:38:50.413 092 10907.40 506.74 54339.47 88888.00 2016-04-01 15:38:50.913 092 10907.51 506.70 54339.48 88888.00 2016-04-01 15:38:51.413 092 10907.63 506.69 54339.54 88888.00 2016-04-01 15:38:51.913 092 10907.68 506.70 54339.48 88888.00 2016-04-01 15:38:52.413 092 10907.62 506.72 54339.38 88888.00 2016-04-01 15:38:52.913 092 10907.51 506.74 54339.40 88888.00 2016-04-01 15:38:53.413 092 10907.49 506.75 54339.45 88888.00 2016-04-01 15:38:53.913 092 10907.45 506.72 54339.42 88888.00 2016-04-01 15:38:54.413 092 10907.54 506.74 54339.50 88888.00 2016-04-01 15:38:54.913 092 10907.56 506.74 54339.58 88888.00 2016-04-01 15:38:55.413 092 10907.63 506.76 54339.59 88888.00 2016-04-01 15:38:55.913 092 10907.63 506.77 54339.56 88888.00 2016-04-01 15:38:56.413 092 10907.57 506.89 54339.50 88888.00 2016-04-01 15:38:56.913 092 10907.44 506.90 54339.41 88888.00 2016-04-01 15:38:57.413 092 10907.44 506.89 54339.34 88888.00 2016-04-01 15:38:57.913 092 10907.50 506.91 54339.47 88888.00 2016-04-01 15:38:58.413 092 10907.61 506.89 54339.59 88888.00 2016-04-01 15:38:58.913 092 10907.75 506.89 54339.56 88888.00 2016-04-01 15:38:59.413 092 10907.84 506.86 54339.56 88888.00 2016-04-01 15:38:59.913 092 10907.87 506.93 54339.52 88888.00 2016-04-01 15:39:00.413 092 10907.65 506.99 54339.50 88888.00 2016-04-01 15:39:00.913 092 10907.55 506.94 54339.43 88888.00 2016-04-01 15:39:01.413 092 10907.56 506.94 54339.53 88888.00 2016-04-01 15:39:01.913 092 10907.62 506.99 54339.62 88888.00 2016-04-01 15:39:02.413 092 10907.70 506.90 54339.59 88888.00 2016-04-01 15:39:02.913 092 10907.80 506.89 54339.54 88888.00 2016-04-01 15:39:03.413 092 10907.80 506.90 54339.36 88888.00 2016-04-01 15:39:03.913 092 10907.67 506.93 54339.38 88888.00 2016-04-01 15:39:04.413 092 10907.60 507.01 54339.42 88888.00 2016-04-01 15:39:04.913 092 10907.54 507.02 54339.42 88888.00 2016-04-01 15:39:05.413 092 10907.46 507.03 54339.53 88888.00 2016-04-01 15:39:05.913 092 10907.46 507.00 54339.63 88888.00 2016-04-01 15:39:06.413 092 10907.54 506.93 54339.67 88888.00 2016-04-01 15:39:06.913 092 10907.59 506.92 54339.68 88888.00 2016-04-01 15:39:07.413 092 10907.59 506.89 54339.67 88888.00 2016-04-01 15:39:07.913 092 10907.51 506.86 54339.52 88888.00 2016-04-01 15:39:08.413 092 10907.45 506.90 54339.43 88888.00 2016-04-01 15:39:08.913 092 10907.44 506.98 54339.53 88888.00 2016-04-01 15:39:09.413 092 10907.51 506.92 54339.65 88888.00 2016-04-01 15:39:09.913 092 10907.54 506.91 54339.62 88888.00 2016-04-01 15:39:10.413 092 10907.55 506.89 54339.58 88888.00 2016-04-01 15:39:10.913 092 10907.46 506.85 54339.68 88888.00 2016-04-01 15:39:11.413 092 10907.41 506.90 54339.70 88888.00 2016-04-01 15:39:11.913 092 10907.55 506.92 54339.69 88888.00 2016-04-01 15:39:12.413 092 10907.65 506.94 54339.62 88888.00 2016-04-01 15:39:12.913 092 10907.65 506.98 54339.61 88888.00 2016-04-01 15:39:13.413 092 10907.60 507.03 54339.59 88888.00 2016-04-01 15:39:13.913 092 10907.56 507.01 54339.57 88888.00 2016-04-01 15:39:14.413 092 10907.54 506.96 54339.54 88888.00 2016-04-01 15:39:14.913 092 10907.50 506.94 54339.52 88888.00 2016-04-01 15:39:15.413 092 10907.54 506.93 54339.60 88888.00 2016-04-01 15:39:15.913 092 10907.60 506.95 54339.58 88888.00 2016-04-01 15:39:16.413 092 10907.72 507.04 54339.54 88888.00 2016-04-01 15:39:16.913 092 10907.76 506.95 54339.54 88888.00 2016-04-01 15:39:17.413 092 10907.70 506.95 54339.49 88888.00 2016-04-01 15:39:17.913 092 10907.57 506.98 54339.47 88888.00 2016-04-01 15:39:18.413 092 10907.56 506.95 54339.42 88888.00 2016-04-01 15:39:18.913 092 10907.59 506.93 54339.54 88888.00 2016-04-01 15:39:19.413 092 10907.63 506.90 54339.58 88888.00 2016-04-01 15:39:19.913 092 10907.71 506.86 54339.63 88888.00 2016-04-01 15:39:20.413 092 10907.65 506.87 54339.65 88888.00 2016-04-01 15:39:20.913 092 10907.51 506.85 54339.65 88888.00 2016-04-01 15:39:21.413 092 10907.41 506.83 54339.54 88888.00 2016-04-01 15:39:21.913 092 10907.38 506.81 54339.54 88888.00 2016-04-01 15:39:22.413 092 10907.36 506.79 54339.53 88888.00 2016-04-01 15:39:22.913 092 10907.34 506.85 54339.66 88888.00 2016-04-01 15:39:23.413 092 10907.40 506.77 54339.67 88888.00 2016-04-01 15:39:23.913 092 10907.55 506.77 54339.73 88888.00 2016-04-01 15:39:24.413 092 10907.63 506.81 54339.74 88888.00 2016-04-01 15:39:24.913 092 10907.63 506.78 54339.76 88888.00 2016-04-01 15:39:25.413 092 10907.60 506.79 54339.70 88888.00 2016-04-01 15:39:25.913 092 10907.55 506.73 54339.65 88888.00 2016-04-01 15:39:26.413 092 10907.52 506.77 54339.63 88888.00 2016-04-01 15:39:26.913 092 10907.63 506.79 54339.68 88888.00 2016-04-01 15:39:27.413 092 10907.77 506.75 54339.73 88888.00 2016-04-01 15:39:27.913 092 10907.81 506.77 54339.69 88888.00 2016-04-01 15:39:28.413 092 10907.68 506.75 54339.71 88888.00 2016-04-01 15:39:28.913 092 10907.72 506.77 54339.70 88888.00 2016-04-01 15:39:29.413 092 10907.72 506.81 54339.69 88888.00 2016-04-01 15:39:29.913 092 10907.66 506.77 54339.66 88888.00 2016-04-01 15:39:30.413 092 10907.62 506.76 54339.69 88888.00 2016-04-01 15:39:30.913 092 10907.72 506.69 54339.82 88888.00 2016-04-01 15:39:31.413 092 10907.81 506.67 54339.88 88888.00 2016-04-01 15:39:31.913 092 10907.77 506.74 54339.88 88888.00 2016-04-01 15:39:32.413 092 10907.76 506.76 54339.84 88888.00 2016-04-01 15:39:32.913 092 10907.62 506.77 54339.87 88888.00 2016-04-01 15:39:33.413 092 10907.56 506.81 54339.83 88888.00 2016-04-01 15:39:33.913 092 10907.55 506.76 54339.74 88888.00 2016-04-01 15:39:34.413 092 10907.63 506.76 54339.76 88888.00 2016-04-01 15:39:34.913 092 10907.63 506.79 54339.79 88888.00 2016-04-01 15:39:35.413 092 10907.62 506.79 54339.85 88888.00 2016-04-01 15:39:35.913 092 10907.60 506.82 54339.87 88888.00 2016-04-01 15:39:36.413 092 10907.56 506.89 54339.85 88888.00 2016-04-01 15:39:36.913 092 10907.49 506.89 54339.76 88888.00 2016-04-01 15:39:37.413 092 10907.44 506.90 54339.83 88888.00 2016-04-01 15:39:37.913 092 10907.46 506.85 54339.85 88888.00 2016-04-01 15:39:38.413 092 10907.50 506.84 54339.86 88888.00 2016-04-01 15:39:38.913 092 10907.57 506.83 54339.98 88888.00 2016-04-01 15:39:39.413 092 10907.52 506.83 54340.02 88888.00 2016-04-01 15:39:39.913 092 10907.44 506.84 54340.01 88888.00 2016-04-01 15:39:40.413 092 10907.35 506.84 54340.05 88888.00 2016-04-01 15:39:40.913 092 10907.41 506.81 54340.11 88888.00 2016-04-01 15:39:41.413 092 10907.42 506.83 54340.11 88888.00 2016-04-01 15:39:41.913 092 10907.34 506.84 54340.17 88888.00 2016-04-01 15:39:42.413 092 10907.35 506.85 54340.13 88888.00 2016-04-01 15:39:42.913 092 10907.26 506.93 54340.05 88888.00 2016-04-01 15:39:43.413 092 10907.18 506.90 54339.98 88888.00 2016-04-01 15:39:43.913 092 10907.16 506.89 54339.98 88888.00 2016-04-01 15:39:44.413 092 10907.15 506.89 54340.01 88888.00 2016-04-01 15:39:44.913 092 10907.07 506.79 54340.05 88888.00 2016-04-01 15:39:45.413 092 10907.04 506.81 54339.96 88888.00 2016-04-01 15:39:45.913 092 10907.00 506.81 54340.04 88888.00 2016-04-01 15:39:46.413 092 10906.89 506.83 54339.97 88888.00 2016-04-01 15:39:46.913 092 10906.83 506.84 54339.93 88888.00 2016-04-01 15:39:47.413 092 10906.81 506.87 54339.91 88888.00 2016-04-01 15:39:47.913 092 10906.84 506.89 54339.89 88888.00 2016-04-01 15:39:48.413 092 10907.02 506.83 54339.95 88888.00 2016-04-01 15:39:48.913 092 10907.04 506.84 54340.00 88888.00 2016-04-01 15:39:49.413 092 10907.08 506.85 54340.02 88888.00 2016-04-01 15:39:49.913 092 10907.09 506.85 54340.03 88888.00 2016-04-01 15:39:50.413 092 10906.97 506.87 54339.92 88888.00 2016-04-01 15:39:50.913 092 10906.84 506.84 54339.85 88888.00 2016-04-01 15:39:51.413 092 10906.76 506.77 54339.85 88888.00 2016-04-01 15:39:51.913 092 10906.79 506.69 54339.91 88888.00 2016-04-01 15:39:52.413 092 10906.83 506.70 54339.95 88888.00 2016-04-01 15:39:52.913 092 10906.91 506.69 54339.86 88888.00 2016-04-01 15:39:53.413 092 10906.94 506.69 54339.86 88888.00 2016-04-01 15:39:53.913 092 10906.92 506.70 54339.85 88888.00 2016-04-01 15:39:54.413 092 10906.84 506.69 54339.71 88888.00 2016-04-01 15:39:54.913 092 10906.79 506.74 54339.66 88888.00 2016-04-01 15:39:55.413 092 10906.72 506.73 54339.65 88888.00 2016-04-01 15:39:55.913 092 10906.79 506.73 54339.70 88888.00 2016-04-01 15:39:56.413 092 10906.91 506.83 54339.75 88888.00 2016-04-01 15:39:56.913 092 10906.93 506.79 54339.67 88888.00 2016-04-01 15:39:57.413 092 10906.86 506.75 54339.71 88888.00 2016-04-01 15:39:57.913 092 10906.89 506.82 54339.63 88888.00 2016-04-01 15:39:58.413 092 10906.84 506.83 54339.63 88888.00 2016-04-01 15:39:58.913 092 10906.87 506.78 54339.57 88888.00 2016-04-01 15:39:59.413 092 10906.86 506.76 54339.58 88888.00 2016-04-01 15:39:59.913 092 10906.95 506.76 54339.62 88888.00 2016-04-01 15:40:00.413 092 10907.12 506.85 54339.63 88888.00 2016-04-01 15:40:00.913 092 10907.16 506.89 54339.58 88888.00 2016-04-01 15:40:01.413 092 10907.10 506.92 54339.41 88888.00 2016-04-01 15:40:01.913 092 10907.08 506.90 54339.31 88888.00 2016-04-01 15:40:02.413 092 10907.02 506.95 54339.28 88888.00 2016-04-01 15:40:02.913 092 10907.05 506.99 54339.27 88888.00 2016-04-01 15:40:03.413 092 10907.09 507.00 54339.31 88888.00 2016-04-01 15:40:03.913 092 10907.20 506.94 54339.32 88888.00 2016-04-01 15:40:04.413 092 10907.26 506.87 54339.26 88888.00 2016-04-01 15:40:04.913 092 10907.33 506.85 54339.21 88888.00 2016-04-01 15:40:05.413 092 10907.29 506.90 54339.17 88888.00 2016-04-01 15:40:05.913 092 10907.24 506.95 54339.05 88888.00 2016-04-01 15:40:06.413 092 10907.26 506.93 54338.97 88888.00 2016-04-01 15:40:06.913 092 10907.24 506.93 54338.89 88888.00 2016-04-01 15:40:07.413 092 10907.29 506.91 54338.96 88888.00 2016-04-01 15:40:07.913 092 10907.38 506.84 54338.88 88888.00 2016-04-01 15:40:08.413 092 10907.47 506.81 54338.79 88888.00 2016-04-01 15:40:08.913 092 10907.52 506.81 54338.72 88888.00 2016-04-01 15:40:09.413 092 10907.55 506.87 54338.55 88888.00 2016-04-01 15:40:09.913 092 10907.55 507.01 54338.38 88888.00 2016-04-01 15:40:10.413 092 10907.61 507.04 54338.21 88888.00 2016-04-01 15:40:10.913 092 10907.65 507.10 54337.99 88888.00 2016-04-01 15:40:11.413 092 10907.77 507.07 54337.84 88888.00 2016-04-01 15:40:11.913 092 10907.88 507.16 54337.57 88888.00 2016-04-01 15:40:12.413 092 10907.92 507.33 54337.26 88888.00 2016-04-01 15:40:12.913 092 10907.91 507.43 54336.82 88888.00 2016-04-01 15:40:13.413 092 10907.89 507.59 54336.40 88888.00 2016-04-01 15:40:13.913 092 10907.82 507.70 54336.00 88888.00 2016-04-01 15:40:14.413 092 10907.77 507.70 54335.67 88888.00 2016-04-01 15:40:14.913 092 10907.65 507.66 54335.49 88888.00 2016-04-01 15:40:15.413 092 10907.45 507.69 54335.36 88888.00 2016-04-01 15:40:15.913 092 10907.26 507.66 54335.24 88888.00 2016-04-01 15:40:16.413 092 10907.14 507.53 54335.21 88888.00 2016-04-01 15:40:16.913 092 10907.00 507.33 54335.29 88888.00 2016-04-01 15:40:17.413 092 10906.94 507.13 54335.53 88888.00 2016-04-01 15:40:17.913 092 10906.91 507.08 54335.89 88888.00 2016-04-01 15:40:18.413 092 10906.88 506.95 54336.15 88888.00 2016-04-01 15:40:18.913 092 10906.92 506.76 54336.44 88888.00 2016-04-01 15:40:19.413 092 10906.95 506.53 54336.56 88888.00 2016-04-01 15:40:19.913 092 10906.98 506.45 54336.69 88888.00 2016-04-01 15:40:20.413 092 10907.00 506.47 54336.88 88888.00 2016-04-01 15:40:20.913 092 10907.04 506.41 54337.15 88888.00 2016-04-01 15:40:21.413 092 10907.19 506.47 54337.32 88888.00 2016-04-01 15:40:21.913 092 10907.30 506.56 54337.49 88888.00 2016-04-01 15:40:22.413 092 10907.34 506.58 54337.61 88888.00 2016-04-01 15:40:22.913 092 10907.39 506.66 54337.68 88888.00 2016-04-01 15:40:23.413 092 10907.44 506.67 54337.73 88888.00 2016-04-01 15:40:23.913 092 10907.38 506.67 54337.81 88888.00 2016-04-01 15:40:24.413 092 10907.35 506.68 54337.80 88888.00 2016-04-01 15:40:24.913 092 10907.39 506.64 54337.67 88888.00 2016-04-01 15:40:25.413 092 10907.36 506.56 54337.55 88888.00 2016-04-01 15:40:25.913 092 10907.42 506.51 54337.45 88888.00 2016-04-01 15:40:26.413 092 10907.36 506.45 54337.22 88888.00 2016-04-01 15:40:26.913 092 10907.29 506.39 54337.23 88888.00 2016-04-01 15:40:27.413 092 10907.24 506.39 54337.16 88888.00 2016-04-01 15:40:27.913 092 10906.99 506.40 54337.12 88888.00 2016-04-01 15:40:28.413 092 10906.89 506.39 54337.12 88888.00 2016-04-01 15:40:28.913 092 10907.00 506.41 54337.12 88888.00 2016-04-01 15:40:29.413 092 10907.00 506.42 54337.08 88888.00 2016-04-01 15:40:29.913 092 10907.09 506.41 54337.07 88888.00 2016-04-01 15:40:30.413 092 10907.15 506.41 54337.13 88888.00 2016-04-01 15:40:30.913 092 10907.14 506.48 54337.15 88888.00 2016-04-01 15:40:31.413 092 10907.09 506.51 54337.17 88888.00 2016-04-01 15:40:31.913 092 10907.10 506.61 54337.14 88888.00 2016-04-01 15:40:32.413 092 10907.09 506.61 54337.24 88888.00 2016-04-01 15:40:32.913 092 10907.05 506.58 54337.23 88888.00 2016-04-01 15:40:33.413 092 10907.15 506.58 54337.28 88888.00 2016-04-01 15:40:33.913 092 10907.24 506.56 54337.25 88888.00 2016-04-01 15:40:34.413 092 10907.23 506.58 54337.34 88888.00 2016-04-01 15:40:34.913 092 10907.19 506.60 54337.43 88888.00 2016-04-01 15:40:35.413 092 10907.12 506.57 54337.46 88888.00 2016-04-01 15:40:35.913 092 10907.04 506.61 54337.45 88888.00 2016-04-01 15:40:36.413 092 10907.09 506.59 54337.38 88888.00 2016-04-01 15:40:36.913 092 10907.14 506.58 54337.40 88888.00 2016-04-01 15:40:37.413 092 10907.12 506.59 54337.47 88888.00 2016-04-01 15:40:37.913 092 10907.21 506.61 54337.55 88888.00 2016-04-01 15:40:38.413 092 10907.21 506.59 54337.49 88888.00 2016-04-01 15:40:38.913 092 10907.18 506.65 54337.43 88888.00 2016-04-01 15:40:39.413 092 10907.15 506.66 54337.41 88888.00 2016-04-01 15:40:39.913 092 10907.09 506.62 54337.43 88888.00 2016-04-01 15:40:40.413 092 10907.10 506.59 54337.50 88888.00 2016-04-01 15:40:40.913 092 10907.16 506.61 54337.49 88888.00 2016-04-01 15:40:41.413 092 10907.19 506.57 54337.47 88888.00 2016-04-01 15:40:41.913 092 10907.20 506.50 54337.42 88888.00 2016-04-01 15:40:42.413 092 10907.21 506.45 54337.48 88888.00 2016-04-01 15:40:42.913 092 10907.20 506.48 54337.52 88888.00 2016-04-01 15:40:43.413 092 10907.10 506.44 54337.48 88888.00 2016-04-01 15:40:43.913 092 10907.02 506.42 54337.46 88888.00 2016-04-01 15:40:44.413 092 10906.98 506.39 54337.46 88888.00 2016-04-01 15:40:44.913 092 10906.98 506.44 54337.56 88888.00 2016-04-01 15:40:45.413 092 10907.02 506.43 54337.49 88888.00 2016-04-01 15:40:45.913 092 10907.09 506.33 54337.38 88888.00 2016-04-01 15:40:46.413 092 10907.16 506.35 54337.25 88888.00 2016-04-01 15:40:46.913 092 10907.12 506.41 54337.24 88888.00 2016-04-01 15:40:47.413 092 10907.09 506.41 54337.14 88888.00 2016-04-01 15:40:47.913 092 10907.04 506.47 54337.14 88888.00 2016-04-01 15:40:48.413 092 10906.99 506.47 54337.31 88888.00 2016-04-01 15:40:48.913 092 10906.99 506.41 54337.42 88888.00 2016-04-01 15:40:49.413 092 10907.03 506.31 54337.45 88888.00 2016-04-01 15:40:49.913 092 10906.99 506.30 54337.45 88888.00 2016-04-01 15:40:50.413 092 10907.02 506.35 54337.34 88888.00 2016-04-01 15:40:50.913 092 10906.86 506.33 54337.22 88888.00 2016-04-01 15:40:51.413 092 10906.73 506.30 54337.02 88888.00 2016-04-01 15:40:51.913 092 10906.67 506.23 54336.89 88888.00 2016-04-01 15:40:52.413 092 10906.65 506.23 54337.04 88888.00 2016-04-01 15:40:52.913 092 10906.63 506.20 54337.12 88888.00 2016-04-01 15:40:53.413 092 10906.74 506.19 54337.12 88888.00 2016-04-01 15:40:53.913 092 10906.84 506.22 54337.17 88888.00 2016-04-01 15:40:54.413 092 10906.81 506.22 54337.16 88888.00 2016-04-01 15:40:54.913 092 10906.76 506.16 54336.97 88888.00 2016-04-01 15:40:55.413 092 10906.58 506.15 54336.87 88888.00 2016-04-01 15:40:55.913 092 10906.44 506.16 54336.84 88888.00 2016-04-01 15:40:56.413 092 10906.40 506.11 54336.90 88888.00 2016-04-01 15:40:56.913 092 10906.47 506.10 54337.12 88888.00 2016-04-01 15:40:57.413 092 10906.58 506.14 54337.23 88888.00 2016-04-01 15:40:57.913 092 10906.67 506.20 54337.19 88888.00 2016-04-01 15:40:58.413 092 10906.72 506.24 54337.14 88888.00 2016-04-01 15:40:58.913 092 10906.78 506.27 54337.04 88888.00 2016-04-01 15:40:59.413 092 10906.71 506.23 54336.97 88888.00 2016-04-01 15:40:59.913 092 10906.63 506.22 54336.97 88888.00 2016-04-01 15:41:00.404 092 10906.72 506.28 54337.00 88888.00 2016-04-01 15:41:00.904 092 10906.81 506.31 54337.02 88888.00 2016-04-01 15:41:01.404 092 10906.84 506.28 54337.11 88888.00 2016-04-01 15:41:01.904 092 10906.89 506.32 54337.10 88888.00 2016-04-01 15:41:02.404 092 10906.89 506.27 54336.98 88888.00 2016-04-01 15:41:02.904 092 10906.73 506.33 54336.93 88888.00 2016-04-01 15:41:03.404 092 10906.57 506.33 54336.84 88888.00 2016-04-01 15:41:03.904 092 10906.53 506.36 54336.88 88888.00 2016-04-01 15:41:04.404 092 10906.55 506.41 54336.97 88888.00 2016-04-01 15:41:04.904 092 10906.68 506.49 54337.16 88888.00 2016-04-01 15:41:05.404 092 10906.74 506.57 54337.14 88888.00 2016-04-01 15:41:05.904 092 10906.70 506.72 54336.97 88888.00 2016-04-01 15:41:06.404 092 10906.66 506.79 54336.86 88888.00 2016-04-01 15:41:06.904 092 10906.56 506.92 54336.78 88888.00 2016-04-01 15:41:07.404 092 10906.45 507.06 54336.68 88888.00 2016-04-01 15:41:07.904 092 10906.48 507.12 54336.67 88888.00 2016-04-01 15:41:08.404 092 10906.51 507.19 54336.75 88888.00 2016-04-01 15:41:08.904 092 10906.56 507.37 54336.75 88888.00 2016-04-01 15:41:09.404 092 10906.57 507.54 54336.71 88888.00 2016-04-01 15:41:09.904 092 10906.61 507.68 54336.64 88888.00 2016-04-01 15:41:10.404 092 10906.44 507.82 54336.54 88888.00 2016-04-01 15:41:10.904 092 10906.42 507.94 54336.55 88888.00 2016-04-01 15:41:11.404 092 10906.60 507.96 54336.55 88888.00 2016-04-01 15:41:11.904 092 10906.84 507.92 54336.55 88888.00 2016-04-01 15:41:12.404 092 10907.02 507.97 54336.50 88888.00 2016-04-01 15:41:12.904 092 10907.00 508.10 54336.51 88888.00 2016-04-01 15:41:13.404 092 10906.88 508.19 54336.38 88888.00 2016-04-01 15:41:13.904 092 10906.63 508.29 54336.34 88888.00 2016-04-01 15:41:14.404 092 10906.35 508.35 54336.27 88888.00 2016-04-01 15:41:14.904 092 10906.10 508.42 54336.32 88888.00 2016-04-01 15:41:15.404 092 10905.92 508.43 54336.40 88888.00 2016-04-01 15:41:15.904 092 10905.77 508.39 54336.56 88888.00 2016-04-01 15:41:16.404 092 10905.47 508.48 54336.76 88888.00 2016-04-01 15:41:16.904 092 10904.99 508.54 54336.80 88888.00 2016-04-01 15:41:17.404 092 10904.51 508.48 54336.72 88888.00 2016-04-01 15:41:17.904 092 10904.02 508.30 54336.59 88888.00 2016-04-01 15:41:18.404 092 10903.53 508.04 54336.49 88888.00 2016-04-01 15:41:18.904 092 10903.21 507.69 54336.58 88888.00 2016-04-01 15:41:19.404 092 10903.06 507.29 54336.73 88888.00 2016-04-01 15:41:19.904 092 10903.07 506.91 54336.82 88888.00 2016-04-01 15:41:20.404 092 10903.22 506.28 54336.62 88888.00 2016-04-01 15:41:20.904 092 10903.38 505.61 54336.41 88888.00 2016-04-01 15:41:21.404 092 10903.75 504.96 54336.35 88888.00 2016-04-01 15:41:21.904 092 10904.14 504.31 54336.35 88888.00 2016-04-01 15:41:22.404 092 10904.67 503.75 54336.40 88888.00 2016-04-01 15:41:22.904 092 10905.19 503.40 54336.42 88888.00 2016-04-01 15:41:23.404 092 10905.67 503.13 54336.61 88888.00 2016-04-01 15:41:23.904 092 10906.03 502.95 54336.62 88888.00 2016-04-01 15:41:24.404 092 10906.21 502.82 54336.53 88888.00 2016-04-01 15:41:24.904 092 10906.32 502.69 54336.40 88888.00 2016-04-01 15:41:25.404 092 10906.34 502.60 54336.35 88888.00 2016-04-01 15:41:25.904 092 10906.39 502.56 54336.38 88888.00 2016-04-01 15:41:26.404 092 10906.51 502.51 54336.34 88888.00 2016-04-01 15:41:26.904 092 10906.57 502.50 54336.35 88888.00 2016-04-01 15:41:27.404 092 10906.67 502.52 54336.44 88888.00 2016-04-01 15:41:27.904 092 10906.70 502.52 54336.44 88888.00 2016-04-01 15:41:28.404 092 10906.68 502.54 54336.35 88888.00 2016-04-01 15:41:28.904 092 10906.62 502.51 54336.31 88888.00 2016-04-01 15:41:29.404 092 10906.60 502.54 54336.31 88888.00 2016-04-01 15:41:29.904 092 10906.56 502.52 54336.33 88888.00 2016-04-01 15:41:30.404 092 10906.67 502.40 54336.34 88888.00 2016-04-01 15:41:30.904 092 10906.78 502.43 54336.36 88888.00 2016-04-01 15:41:31.404 092 10906.83 502.40 54336.32 88888.00 2016-04-01 15:41:31.904 092 10906.76 502.47 54336.24 88888.00 2016-04-01 15:41:32.404 092 10906.63 502.55 54336.25 88888.00 2016-04-01 15:41:32.904 092 10906.48 502.60 54336.25 88888.00 2016-04-01 15:41:33.404 092 10906.47 502.57 54336.35 88888.00 2016-04-01 15:41:33.904 092 10906.48 502.56 54336.46 88888.00 2016-04-01 15:41:34.404 092 10906.46 502.67 54336.46 88888.00 2016-04-01 15:41:34.904 092 10906.44 502.73 54336.46 88888.00 2016-04-01 15:41:35.404 092 10906.32 502.90 54336.29 88888.00 2016-04-01 15:41:35.904 092 10906.05 503.05 54336.33 88888.00 2016-04-01 15:41:36.404 092 10905.89 503.12 54336.32 88888.00 2016-04-01 15:41:36.904 092 10905.82 503.10 54336.28 88888.00 2016-04-01 15:41:37.404 092 10905.88 503.06 54336.45 88888.00 2016-04-01 15:41:37.904 092 10906.09 502.99 54336.49 88888.00 2016-04-01 15:41:38.404 092 10906.31 503.02 54336.49 88888.00 2016-04-01 15:41:38.904 092 10906.40 502.95 54336.52 88888.00 2016-04-01 15:41:39.404 092 10906.60 502.92 54336.37 88888.00 2016-04-01 15:41:39.904 092 10906.74 502.93 54336.25 88888.00 2016-04-01 15:41:40.404 092 10906.83 502.98 54336.27 88888.00 2016-04-01 15:41:40.904 092 10907.14 503.02 54336.27 88888.00 2016-04-01 15:41:41.404 092 10907.47 503.05 54336.38 88888.00 2016-04-01 15:41:41.904 092 10907.89 503.07 54336.50 88888.00 2016-04-01 15:41:42.404 092 10908.30 503.22 54336.51 88888.00 2016-04-01 15:41:42.904 092 10908.66 503.52 54336.44 88888.00 2016-04-01 15:41:43.404 092 10908.88 503.74 54336.42 88888.00 2016-04-01 15:41:43.904 092 10909.03 503.97 54336.36 88888.00 2016-04-01 15:41:44.404 092 10909.09 504.21 54336.37 88888.00 2016-04-01 15:41:44.904 092 10909.11 504.45 54336.47 88888.00 2016-04-01 15:41:45.404 092 10909.11 504.71 54336.53 88888.00 2016-04-01 15:41:45.904 092 10909.01 504.93 54336.60 88888.00 2016-04-01 15:41:46.404 092 10908.83 505.20 54336.73 88888.00 2016-04-01 15:41:46.904 092 10908.70 505.32 54336.78 88888.00 2016-04-01 15:41:47.404 092 10908.49 505.42 54336.71 88888.00 2016-04-01 15:41:47.904 092 10908.25 505.48 54336.63 88888.00 2016-04-01 15:41:48.404 092 10908.13 505.52 54336.76 88888.00 2016-04-01 15:41:48.904 092 10907.98 505.61 54336.91 88888.00 2016-04-01 15:41:49.404 092 10907.94 505.64 54336.93 88888.00 2016-04-01 15:41:49.904 092 10907.93 505.58 54336.91 88888.00 2016-04-01 15:41:50.404 092 10907.92 505.61 54336.89 88888.00 2016-04-01 15:41:50.904 092 10907.86 505.52 54336.89 88888.00 2016-04-01 15:41:51.404 092 10907.63 505.38 54336.82 88888.00 2016-04-01 15:41:51.904 092 10907.46 505.15 54336.87 88888.00 2016-04-01 15:41:52.404 092 10907.44 505.08 54336.89 88888.00 2016-04-01 15:41:52.904 092 10907.29 505.07 54336.91 88888.00 2016-04-01 15:41:53.404 092 10907.07 504.95 54336.89 88888.00 2016-04-01 15:41:53.904 092 10907.04 504.84 54336.88 88888.00 2016-04-01 15:41:54.404 092 10907.15 504.84 54336.87 88888.00 2016-04-01 15:41:54.904 092 10907.24 504.72 54336.90 88888.00 2016-04-01 15:41:55.404 092 10907.10 504.55 54336.82 88888.00 2016-04-01 15:41:55.904 092 10906.95 504.49 54336.71 88888.00 2016-04-01 15:41:56.404 092 10906.76 504.37 54336.60 88888.00 2016-04-01 15:41:56.904 092 10906.56 504.42 54336.55 88888.00 2016-04-01 15:41:57.404 092 10906.39 504.50 54336.51 88888.00 2016-04-01 15:41:57.904 092 10906.30 504.56 54336.46 88888.00 2016-04-01 15:41:58.404 092 10906.29 504.58 54336.51 88888.00 2016-04-01 15:41:58.904 092 10906.30 504.58 54336.52 88888.00 2016-04-01 15:41:59.404 092 10906.44 504.54 54336.59 88888.00 2016-04-01 15:41:59.904 092 10906.56 504.55 54336.62 88888.00 2016-04-01 15:42:00.404 092 10906.67 504.62 54336.62 88888.00 2016-04-01 15:42:00.904 092 10906.66 504.71 54336.62 88888.00 2016-04-01 15:42:01.404 092 10906.57 504.73 54336.63 88888.00 2016-04-01 15:42:01.904 092 10906.56 504.78 54336.75 88888.00 2016-04-01 15:42:02.404 092 10906.67 504.68 54336.89 88888.00 2016-04-01 15:42:02.904 092 10906.81 504.58 54337.05 88888.00 2016-04-01 15:42:03.404 092 10906.97 504.51 54337.10 88888.00 2016-04-01 15:42:03.904 092 10907.12 504.47 54337.25 88888.00 2016-04-01 15:42:04.404 092 10907.15 504.48 54337.17 88888.00 2016-04-01 15:42:04.904 092 10907.12 504.48 54337.10 88888.00 2016-04-01 15:42:05.404 092 10907.00 504.47 54336.99 88888.00 2016-04-01 15:42:05.904 092 10907.00 504.45 54337.04 88888.00 2016-04-01 15:42:06.404 092 10907.08 504.37 54337.14 88888.00 2016-04-01 15:42:06.904 092 10907.15 504.28 54337.28 88888.00 2016-04-01 15:42:07.404 092 10907.29 504.23 54337.30 88888.00 2016-04-01 15:42:07.904 092 10907.41 504.26 54337.19 88888.00 2016-04-01 15:42:08.404 092 10907.38 504.29 54337.08 88888.00 2016-04-01 15:42:08.904 092 10907.33 504.32 54336.91 88888.00 2016-04-01 15:42:09.404 092 10907.21 504.44 54337.03 88888.00 2016-04-01 15:42:09.904 092 10907.18 504.46 54337.12 88888.00 2016-04-01 15:42:10.404 092 10907.20 504.39 54337.20 88888.00 2016-04-01 15:42:10.904 092 10907.26 504.36 54337.31 88888.00 2016-04-01 15:42:11.404 092 10907.36 504.22 54337.39 88888.00 2016-04-01 15:42:11.904 092 10907.40 504.30 54337.34 88888.00 2016-04-01 15:42:12.404 092 10907.34 504.40 54337.29 88888.00 2016-04-01 15:42:12.904 092 10907.20 504.50 54337.13 88888.00 2016-04-01 15:42:13.404 092 10907.18 504.53 54337.13 88888.00 2016-04-01 15:42:13.904 092 10907.12 504.50 54337.17 88888.00 2016-04-01 15:42:14.404 092 10907.08 504.45 54337.31 88888.00 2016-04-01 15:42:14.904 092 10907.20 504.42 54337.35 88888.00 2016-04-01 15:42:15.404 092 10907.31 504.41 54337.33 88888.00 2016-04-01 15:42:15.904 092 10907.33 504.42 54337.30 88888.00 2016-04-01 15:42:16.404 092 10907.20 504.53 54337.20 88888.00 2016-04-01 15:42:16.904 092 10907.12 504.59 54337.16 88888.00 2016-04-01 15:42:17.404 092 10907.07 504.58 54337.15 88888.00 2016-04-01 15:42:17.904 092 10907.14 504.56 54337.29 88888.00 2016-04-01 15:42:18.404 092 10907.18 504.59 54337.35 88888.00 2016-04-01 15:42:18.904 092 10907.16 504.57 54337.34 88888.00 2016-04-01 15:42:19.404 092 10907.19 504.57 54337.32 88888.00 2016-04-01 15:42:19.904 092 10907.15 504.64 54337.28 88888.00 2016-04-01 15:42:20.404 092 10907.13 504.71 54337.24 88888.00 2016-04-01 15:42:20.904 092 10907.04 504.81 54337.31 88888.00 2016-04-01 15:42:21.404 092 10906.97 504.83 54337.32 88888.00 2016-04-01 15:42:21.904 092 10906.94 504.82 54337.34 88888.00 2016-04-01 15:42:22.404 092 10906.92 504.89 54337.38 88888.00 2016-04-01 15:42:22.904 092 10906.94 504.87 54337.41 88888.00 2016-04-01 15:42:23.404 092 10906.89 504.89 54337.43 88888.00 2016-04-01 15:42:23.904 092 10906.81 504.95 54337.42 88888.00 2016-04-01 15:42:24.404 092 10906.77 504.99 54337.43 88888.00 2016-04-01 15:42:24.904 092 10906.65 504.96 54337.48 88888.00 2016-04-01 15:42:25.404 092 10906.48 504.96 54337.47 88888.00 2016-04-01 15:42:25.904 092 10906.42 504.98 54337.38 88888.00 2016-04-01 15:42:26.404 092 10906.41 504.98 54337.42 88888.00 2016-04-01 15:42:26.904 092 10906.41 504.99 54337.47 88888.00 2016-04-01 15:42:27.404 092 10906.35 504.99 54337.47 88888.00 2016-04-01 15:42:27.904 092 10906.37 504.95 54337.55 88888.00 2016-04-01 15:42:28.404 092 10906.41 505.04 54337.60 88888.00 2016-04-01 15:42:28.904 092 10906.31 505.04 54337.61 88888.00 2016-04-01 15:42:29.404 092 10906.15 504.93 54337.64 88888.00 2016-04-01 15:42:29.904 092 10906.05 504.89 54337.54 88888.00 2016-04-01 15:42:30.404 092 10906.08 504.91 54337.55 88888.00 2016-04-01 15:42:30.904 092 10906.06 504.90 54337.64 88888.00 2016-04-01 15:42:31.404 092 10906.10 504.96 54337.75 88888.00 2016-04-01 15:42:31.904 092 10906.20 504.92 54337.83 88888.00 2016-04-01 15:42:32.404 092 10906.21 504.87 54337.89 88888.00 2016-04-01 15:42:32.904 092 10906.16 504.87 54337.80 88888.00 2016-04-01 15:42:33.404 092 10906.05 504.89 54337.72 88888.00 2016-04-01 15:42:33.904 092 10906.04 504.98 54337.80 88888.00 2016-04-01 15:42:34.404 092 10905.98 504.83 54337.77 88888.00 2016-04-01 15:42:34.904 092 10905.92 504.81 54337.89 88888.00 2016-04-01 15:42:35.404 092 10905.94 504.87 54337.99 88888.00 2016-04-01 15:42:35.904 092 10905.93 504.90 54338.16 88888.00 2016-04-01 15:42:36.404 092 10905.95 504.85 54338.17 88888.00 2016-04-01 15:42:36.904 092 10905.85 504.75 54338.14 88888.00 2016-04-01 15:42:37.404 092 10905.73 504.73 54337.99 88888.00 2016-04-01 15:42:37.904 092 10905.63 504.68 54337.92 88888.00 2016-04-01 15:42:38.404 092 10905.66 504.73 54338.07 88888.00 2016-04-01 15:42:38.904 092 10905.68 504.71 54338.19 88888.00 2016-04-01 15:42:39.404 092 10905.78 504.76 54338.19 88888.00 2016-04-01 15:42:39.904 092 10905.85 504.72 54338.18 88888.00 2016-04-01 15:42:40.404 092 10905.76 504.65 54338.09 88888.00 2016-04-01 15:42:40.904 092 10905.63 504.67 54338.05 88888.00 2016-04-01 15:42:41.404 092 10905.57 504.71 54338.07 88888.00 2016-04-01 15:42:41.904 092 10905.52 504.73 54338.12 88888.00 2016-04-01 15:42:42.404 092 10905.52 504.78 54338.17 88888.00 2016-04-01 15:42:42.904 092 10905.59 504.84 54338.17 88888.00 2016-04-01 15:42:43.404 092 10905.67 504.80 54338.27 88888.00 2016-04-01 15:42:43.904 092 10905.71 504.81 54338.26 88888.00 2016-04-01 15:42:44.404 092 10905.67 504.81 54338.13 88888.00 2016-04-01 15:42:44.904 092 10905.56 504.82 54338.09 88888.00 2016-04-01 15:42:45.404 092 10905.42 504.85 54338.10 88888.00 2016-04-01 15:42:45.904 092 10905.40 504.87 54338.14 88888.00 2016-04-01 15:42:46.404 092 10905.42 504.87 54338.17 88888.00 2016-04-01 15:42:46.904 092 10905.50 504.89 54338.26 88888.00 2016-04-01 15:42:47.404 092 10905.53 504.93 54338.30 88888.00 2016-04-01 15:42:47.904 092 10905.51 504.99 54338.27 88888.00 2016-04-01 15:42:48.404 092 10905.45 505.02 54338.16 88888.00 2016-04-01 15:42:48.904 092 10905.37 505.14 54338.31 88888.00 2016-04-01 15:42:49.404 092 10905.32 505.16 54338.28 88888.00 2016-04-01 15:42:49.904 092 10905.32 505.16 54338.17 88888.00 2016-04-01 15:42:50.404 092 10905.35 505.13 54338.21 88888.00 2016-04-01 15:42:50.904 092 10905.36 505.07 54338.34 88888.00 2016-04-01 15:42:51.404 092 10905.48 505.12 54338.30 88888.00 2016-04-01 15:42:51.904 092 10905.50 505.26 54338.29 88888.00 2016-04-01 15:42:52.404 092 10905.43 505.37 54338.12 88888.00 2016-04-01 15:42:52.904 092 10905.31 505.44 54338.19 88888.00 2016-04-01 15:42:53.404 092 10905.25 505.43 54338.31 88888.00 2016-04-01 15:42:53.904 092 10905.33 505.44 54338.30 88888.00 2016-04-01 15:42:54.404 092 10905.38 505.46 54338.22 88888.00 2016-04-01 15:42:54.904 092 10905.42 505.47 54338.19 88888.00 2016-04-01 15:42:55.404 092 10905.36 505.51 54338.16 88888.00 2016-04-01 15:42:55.904 092 10905.29 505.57 54338.17 88888.00 2016-04-01 15:42:56.404 092 10905.19 505.59 54338.22 88888.00 2016-04-01 15:42:56.904 092 10905.15 505.58 54338.21 88888.00 2016-04-01 15:42:57.404 092 10905.14 505.50 54338.24 88888.00 2016-04-01 15:42:57.904 092 10905.17 505.49 54338.26 88888.00 2016-04-01 15:42:58.404 092 10905.27 505.51 54338.33 88888.00 2016-04-01 15:42:58.904 092 10905.31 505.59 54338.36 88888.00 2016-04-01 15:42:59.404 092 10905.27 505.66 54338.28 88888.00 2016-04-01 15:42:59.904 092 10905.19 505.72 54338.25 88888.00 2016-04-01 15:43:00.404 092 10905.10 505.71 54338.22 88888.00 2016-04-01 15:43:00.904 092 10905.06 505.67 54338.17 88888.00 2016-04-01 15:43:01.404 092 10905.17 505.67 54338.24 88888.00 2016-04-01 15:43:01.904 092 10905.22 505.67 54338.35 88888.00 2016-04-01 15:43:02.404 092 10905.24 505.75 54338.39 88888.00 2016-04-01 15:43:02.904 092 10905.12 505.80 54338.40 88888.00 2016-04-01 15:43:03.404 092 10905.17 505.76 54338.31 88888.00 2016-04-01 15:43:03.904 092 10905.12 505.80 54338.28 88888.00 2016-04-01 15:43:04.404 092 10905.10 505.83 54338.33 88888.00 2016-04-01 15:43:04.904 092 10905.20 505.80 54338.35 88888.00 2016-04-01 15:43:05.404 092 10905.20 505.77 54338.34 88888.00 2016-04-01 15:43:05.904 092 10905.20 505.76 54338.43 88888.00 2016-04-01 15:43:06.404 092 10905.17 505.86 54338.44 88888.00 2016-04-01 15:43:06.904 092 10905.10 505.97 54338.36 88888.00 2016-04-01 15:43:07.404 092 10905.01 505.98 54338.34 88888.00 2016-04-01 15:43:07.904 092 10905.05 505.89 54338.38 88888.00 2016-04-01 15:43:08.404 092 10905.16 505.86 54338.48 88888.00 2016-04-01 15:43:08.904 092 10905.15 505.85 54338.49 88888.00 2016-04-01 15:43:09.404 092 10905.15 505.88 54338.49 88888.00 2016-04-01 15:43:09.904 092 10905.03 505.91 54338.43 88888.00 2016-04-01 15:43:10.404 092 10904.88 505.90 54338.37 88888.00 2016-04-01 15:43:10.904 092 10904.85 505.93 54338.34 88888.00 2016-04-01 15:43:11.404 092 10904.93 505.94 54338.31 88888.00 2016-04-01 15:43:11.904 092 10904.99 505.96 54338.36 88888.00 2016-04-01 15:43:12.404 092 10905.03 505.98 54338.27 88888.00 2016-04-01 15:43:12.904 092 10905.01 506.00 54338.35 88888.00 2016-04-01 15:43:13.404 092 10905.03 505.98 54338.36 88888.00 2016-04-01 15:43:13.904 092 10904.94 505.91 54338.39 88888.00 2016-04-01 15:43:14.404 092 10904.79 506.02 54338.35 88888.00 2016-04-01 15:43:14.904 092 10904.75 506.06 54338.37 88888.00 2016-04-01 15:43:15.404 092 10904.78 506.11 54338.33 88888.00 2016-04-01 15:43:15.904 092 10904.77 506.13 54338.29 88888.00 2016-04-01 15:43:16.404 092 10904.88 506.10 54338.34 88888.00 2016-04-01 15:43:16.904 092 10904.95 506.06 54338.29 88888.00 2016-04-01 15:43:17.404 092 10904.83 506.10 54338.22 88888.00 2016-04-01 15:43:17.904 092 10904.70 506.13 54338.14 88888.00 2016-04-01 15:43:18.404 092 10904.59 506.10 54338.13 88888.00 2016-04-01 15:43:18.904 092 10904.57 506.16 54338.25 88888.00 2016-04-01 15:43:19.404 092 10904.63 506.24 54338.38 88888.00 2016-04-01 15:43:19.904 092 10904.67 506.26 54338.40 88888.00 2016-04-01 15:43:20.404 092 10904.72 506.30 54338.39 88888.00 2016-04-01 15:43:20.904 092 10904.77 506.35 54338.30 88888.00 2016-04-01 15:43:21.404 092 10904.75 506.37 54338.30 88888.00 2016-04-01 15:43:21.904 092 10904.65 506.41 54338.33 88888.00 2016-04-01 15:43:22.404 092 10904.47 506.41 54338.33 88888.00 2016-04-01 15:43:22.904 092 10904.38 506.43 54338.37 88888.00 2016-04-01 15:43:23.404 092 10904.47 506.47 54338.43 88888.00 2016-04-01 15:43:23.904 092 10904.53 506.45 54338.36 88888.00 2016-04-01 15:43:24.404 092 10904.61 506.49 54338.43 88888.00 2016-04-01 15:43:24.904 092 10904.58 506.53 54338.34 88888.00 2016-04-01 15:43:25.404 092 10904.52 506.65 54338.29 88888.00 2016-04-01 15:43:25.904 092 10904.46 506.69 54338.19 88888.00 2016-04-01 15:43:26.404 092 10904.36 506.76 54338.24 88888.00 2016-04-01 15:43:26.904 092 10904.30 506.87 54338.36 88888.00 2016-04-01 15:43:27.404 092 10904.35 506.84 54338.37 88888.00 2016-04-01 15:43:27.904 092 10904.38 506.79 54338.29 88888.00 2016-04-01 15:43:28.404 092 10904.40 506.84 54338.28 88888.00 2016-04-01 15:43:28.904 092 10904.33 506.85 54338.30 88888.00 2016-04-01 15:43:29.404 092 10904.27 506.91 54338.36 88888.00 2016-04-01 15:43:29.904 092 10904.26 506.94 54338.40 88888.00 2016-04-01 15:43:30.404 092 10904.20 506.93 54338.30 88888.00 2016-04-01 15:43:30.904 092 10904.16 506.99 54338.30 88888.00 2016-04-01 15:43:31.404 092 10904.22 507.01 54338.28 88888.00 2016-04-01 15:43:31.904 092 10904.26 507.07 54338.27 88888.00 2016-04-01 15:43:32.404 092 10904.27 507.06 54338.24 88888.00 2016-04-01 15:43:32.904 092 10904.27 506.99 54338.18 88888.00 2016-04-01 15:43:33.404 092 10904.31 507.00 54338.18 88888.00 2016-04-01 15:43:33.904 092 10904.30 507.11 54338.14 88888.00 2016-04-01 15:43:34.404 092 10904.27 507.18 54338.13 88888.00 2016-04-01 15:43:34.904 092 10904.30 507.20 54338.11 88888.00 2016-04-01 15:43:35.404 092 10904.31 507.23 54338.07 88888.00 2016-04-01 15:43:35.904 092 10904.36 507.23 54338.07 88888.00 2016-04-01 15:43:36.404 092 10904.36 507.21 54338.04 88888.00 2016-04-01 15:43:36.904 092 10904.37 507.19 54337.95 88888.00 2016-04-01 15:43:37.404 092 10904.43 507.18 54337.81 88888.00 2016-04-01 15:43:37.904 092 10904.52 507.10 54337.68 88888.00 2016-04-01 15:43:38.404 092 10904.56 507.06 54337.61 88888.00 2016-04-01 15:43:38.904 092 10904.61 507.10 54337.51 88888.00 2016-04-01 15:43:39.404 092 10904.73 507.13 54337.50 88888.00 2016-04-01 15:43:39.904 092 10904.83 507.16 54337.46 88888.00 2016-04-01 15:43:40.404 092 10904.96 507.11 54337.37 88888.00 2016-04-01 15:43:40.904 092 10905.01 507.23 54337.30 88888.00 2016-04-01 15:43:41.404 092 10905.00 507.34 54337.25 88888.00 2016-04-01 15:43:41.904 092 10904.95 507.40 54337.17 88888.00 2016-04-01 15:43:42.404 092 10904.94 507.46 54337.23 88888.00 2016-04-01 15:43:42.904 092 10904.86 507.44 54337.25 88888.00 2016-04-01 15:43:43.404 092 10904.84 507.52 54337.30 88888.00 2016-04-01 15:43:43.904 092 10904.94 507.42 54337.41 88888.00 2016-04-01 15:43:44.404 092 10905.03 507.36 54337.43 88888.00 2016-04-01 15:43:44.904 092 10905.11 507.34 54337.38 88888.00 2016-04-01 15:43:45.404 092 10905.09 507.38 54337.42 88888.00 2016-04-01 15:43:45.904 092 10905.06 507.38 54337.43 88888.00 2016-04-01 15:43:46.404 092 10905.06 507.32 54337.47 88888.00 2016-04-01 15:43:46.904 092 10904.98 507.29 54337.47 88888.00 2016-04-01 15:43:47.404 092 10904.99 507.27 54337.49 88888.00 2016-04-01 15:43:47.904 092 10905.08 507.18 54337.43 88888.00 2016-04-01 15:43:48.404 092 10905.10 507.07 54337.31 88888.00 2016-04-01 15:43:48.904 092 10905.16 507.03 54337.21 88888.00 2016-04-01 15:43:49.404 092 10905.17 507.07 54337.23 88888.00 2016-04-01 15:43:49.904 092 10905.15 507.06 54337.13 88888.00 2016-04-01 15:43:50.405 092 10905.08 506.99 54337.16 88888.00 2016-04-01 15:43:50.905 092 10905.08 506.93 54337.29 88888.00 2016-04-01 15:43:51.405 092 10905.16 506.84 54337.40 88888.00 2016-04-01 15:43:51.905 092 10905.17 506.85 54337.55 88888.00 2016-04-01 15:43:52.405 092 10905.21 506.78 54337.58 88888.00 2016-04-01 15:43:52.905 092 10905.22 506.79 54337.82 88888.00 2016-04-01 15:43:53.405 092 10905.17 506.78 54337.86 88888.00 2016-04-01 15:43:53.905 092 10905.11 506.81 54337.87 88888.00 2016-04-01 15:43:54.405 092 10905.12 506.82 54337.86 88888.00 2016-04-01 15:43:54.905 092 10905.09 506.83 54337.89 88888.00 2016-04-01 15:43:55.405 092 10905.14 506.79 54337.86 88888.00 2016-04-01 15:43:55.905 092 10905.19 506.82 54337.87 88888.00 2016-04-01 15:43:56.405 092 10905.22 506.78 54337.95 88888.00 2016-04-01 15:43:56.905 092 10905.25 506.81 54337.85 88888.00 2016-04-01 15:43:57.405 092 10905.16 506.79 54337.80 88888.00 2016-04-01 15:43:57.905 092 10905.03 506.82 54337.72 88888.00 2016-04-01 15:43:58.405 092 10904.96 506.82 54337.69 88888.00 2016-04-01 15:43:58.905 092 10904.98 506.84 54337.65 88888.00 2016-04-01 15:43:59.405 092 10905.00 506.85 54337.70 88888.00 2016-04-01 15:43:59.905 092 10905.04 506.76 54337.74 88888.00 2016-04-01 15:44:00.405 092 10904.99 506.73 54337.68 88888.00 2016-04-01 15:44:00.905 092 10904.98 506.76 54337.60 88888.00 2016-04-01 15:44:01.405 092 10904.96 506.83 54337.59 88888.00 2016-04-01 15:44:01.905 092 10904.90 506.82 54337.54 88888.00 2016-04-01 15:44:02.405 092 10904.93 506.78 54337.58 88888.00 2016-04-01 15:44:02.905 092 10904.94 506.81 54337.61 88888.00 2016-04-01 15:44:03.405 092 10904.94 506.83 54337.52 88888.00 2016-04-01 15:44:03.905 092 10904.95 506.77 54337.47 88888.00 2016-04-01 15:44:04.405 092 10904.95 506.81 54337.52 88888.00 2016-04-01 15:44:04.905 092 10904.98 506.87 54337.50 88888.00 2016-04-01 15:44:05.405 092 10904.96 506.89 54337.42 88888.00 2016-04-01 15:44:05.905 092 10904.91 506.90 54337.42 88888.00 2016-04-01 15:44:06.405 092 10904.88 506.92 54337.37 88888.00 2016-04-01 15:44:06.905 092 10904.89 506.92 54337.38 88888.00 2016-04-01 15:44:07.405 092 10904.90 506.94 54337.43 88888.00 2016-04-01 15:44:07.905 092 10904.96 506.92 54337.46 88888.00 2016-04-01 15:44:08.405 092 10905.00 506.95 54337.41 88888.00 2016-04-01 15:44:08.905 092 10905.01 507.03 54337.34 88888.00 2016-04-01 15:44:09.405 092 10904.99 507.10 54337.41 88888.00 2016-04-01 15:44:09.905 092 10904.99 507.20 54337.42 88888.00 2016-04-01 15:44:10.405 092 10904.95 507.19 54337.40 88888.00 2016-04-01 15:44:10.905 092 10904.99 507.21 54337.34 88888.00 2016-04-01 15:44:11.405 092 10905.03 507.19 54337.30 88888.00 2016-04-01 15:44:11.905 092 10905.08 507.17 54337.34 88888.00 2016-04-01 15:44:12.405 092 10905.03 507.16 54337.32 88888.00 2016-04-01 15:44:12.905 092 10905.01 507.20 54337.21 88888.00 2016-04-01 15:44:13.405 092 10905.05 507.23 54337.15 88888.00 2016-04-01 15:44:13.905 092 10905.05 507.30 54337.19 88888.00 2016-04-01 15:44:14.405 092 10905.11 507.32 54337.22 88888.00 2016-04-01 15:44:14.905 092 10905.12 507.32 54337.12 88888.00 2016-04-01 15:44:15.405 092 10905.05 507.30 54337.08 88888.00 2016-04-01 15:44:15.905 092 10905.05 507.26 54337.12 88888.00 2016-04-01 15:44:16.405 092 10905.10 507.26 54337.10 88888.00 2016-04-01 15:44:16.905 092 10905.14 507.28 54337.10 88888.00 2016-04-01 15:44:17.405 092 10905.15 507.38 54337.10 88888.00 2016-04-01 15:44:17.905 092 10905.10 507.44 54336.88 88888.00 2016-04-01 15:44:18.405 092 10905.05 507.50 54336.77 88888.00 2016-04-01 15:44:18.905 092 10904.96 507.62 54336.80 88888.00 2016-04-01 15:44:19.405 092 10904.98 507.70 54336.72 88888.00 2016-04-01 15:44:19.905 092 10904.94 507.66 54336.75 88888.00 2016-04-01 15:44:20.405 092 10904.96 507.70 54336.72 88888.00 2016-04-01 15:44:20.905 092 10905.00 507.74 54336.70 88888.00 2016-04-01 15:44:21.405 092 10905.06 507.76 54336.63 88888.00 2016-04-01 15:44:21.905 092 10905.03 507.83 54336.61 88888.00 2016-04-01 15:44:22.405 092 10905.06 507.89 54336.47 88888.00 2016-04-01 15:44:22.905 092 10905.15 507.94 54336.34 88888.00 2016-04-01 15:44:23.405 092 10905.10 507.94 54336.32 88888.00 2016-04-01 15:44:23.905 092 10905.22 507.92 54336.33 88888.00 2016-04-01 15:44:24.405 092 10905.31 507.85 54336.37 88888.00 2016-04-01 15:44:24.905 092 10905.26 507.85 54336.25 88888.00 2016-04-01 15:44:25.405 092 10905.16 507.94 54336.08 88888.00 2016-04-01 15:44:25.905 092 10905.12 507.92 54336.11 88888.00 2016-04-01 15:44:26.405 092 10905.15 507.93 54336.26 88888.00 2016-04-01 15:44:26.905 092 10905.10 507.93 54336.33 88888.00 2016-04-01 15:44:27.405 092 10905.16 507.93 54336.34 88888.00 2016-04-01 15:44:27.905 092 10905.29 507.95 54336.37 88888.00 2016-04-01 15:44:28.405 092 10905.37 507.92 54336.38 88888.00 2016-04-01 15:44:28.905 092 10905.41 507.88 54336.34 88888.00 2016-04-01 15:44:29.405 092 10905.43 507.88 54336.24 88888.00 2016-04-01 15:44:29.905 092 10905.46 507.91 54336.18 88888.00 2016-04-01 15:44:30.405 092 10905.36 507.93 54336.16 88888.00 2016-04-01 15:44:30.905 092 10905.36 507.91 54336.25 88888.00 2016-04-01 15:44:31.405 092 10905.38 507.88 54336.16 88888.00 2016-04-01 15:44:31.905 092 10905.43 507.84 54336.19 88888.00 2016-04-01 15:44:32.405 092 10905.47 507.84 54336.17 88888.00 2016-04-01 15:44:32.905 092 10905.51 507.89 54336.05 88888.00 2016-04-01 15:44:33.405 092 10905.43 507.88 54335.98 88888.00 2016-04-01 15:44:33.905 092 10905.51 507.85 54336.05 88888.00 2016-04-01 15:44:34.405 092 10905.47 507.84 54336.05 88888.00 2016-04-01 15:44:34.905 092 10905.48 507.83 54336.12 88888.00 2016-04-01 15:44:35.405 092 10905.57 507.87 54336.09 88888.00 2016-04-01 15:44:35.905 092 10905.62 507.80 54336.12 88888.00 2016-04-01 15:44:36.405 092 10905.66 507.68 54336.08 88888.00 2016-04-01 15:44:36.905 092 10905.59 507.69 54335.99 88888.00 2016-04-01 15:44:37.405 092 10905.52 507.68 54335.99 88888.00 2016-04-01 15:44:37.905 092 10905.50 507.69 54335.97 88888.00 2016-04-01 15:44:38.405 092 10905.58 507.74 54336.10 88888.00 2016-04-01 15:44:38.905 092 10905.61 507.75 54336.07 88888.00 2016-04-01 15:44:39.405 092 10905.58 507.76 54336.07 88888.00 2016-04-01 15:44:39.905 092 10905.61 507.77 54336.05 88888.00 2016-04-01 15:44:40.405 092 10905.69 507.72 54336.10 88888.00 2016-04-01 15:44:40.905 092 10905.74 507.69 54336.09 88888.00 2016-04-01 15:44:41.405 092 10905.69 507.76 54336.15 88888.00 2016-04-01 15:44:41.905 092 10905.77 507.82 54336.20 88888.00 2016-04-01 15:44:42.405 092 10905.84 507.75 54336.24 88888.00 2016-04-01 15:44:42.905 092 10905.88 507.76 54336.26 88888.00 2016-04-01 15:44:43.405 092 10905.89 507.74 54336.26 88888.00 2016-04-01 15:44:43.905 092 10905.88 507.71 54336.20 88888.00 2016-04-01 15:44:44.405 092 10905.90 507.65 54336.19 88888.00 2016-04-01 15:44:44.905 092 10905.93 507.63 54336.17 88888.00 2016-04-01 15:44:45.405 092 10905.84 507.59 54336.24 88888.00 2016-04-01 15:44:45.905 092 10905.83 507.57 54336.25 88888.00 2016-04-01 15:44:46.405 092 10905.87 507.63 54336.27 88888.00 2016-04-01 15:44:46.905 092 10905.83 507.62 54336.24 88888.00 2016-04-01 15:44:47.405 092 10905.85 507.67 54336.31 88888.00 2016-04-01 15:44:47.905 092 10905.90 507.66 54336.32 88888.00 2016-04-01 15:44:48.405 092 10905.93 507.65 54336.35 88888.00 2016-04-01 15:44:48.905 092 10906.05 507.67 54336.26 88888.00 2016-04-01 15:44:49.405 092 10906.15 507.67 54336.20 88888.00 2016-04-01 15:44:49.905 092 10906.21 507.67 54336.24 88888.00 2016-04-01 15:44:50.405 092 10906.19 507.67 54336.25 88888.00 2016-04-01 15:44:50.905 092 10906.16 507.63 54336.16 88888.00 2016-04-01 15:44:51.405 092 10906.10 507.62 54336.15 88888.00 2016-04-01 15:44:51.905 092 10906.13 507.67 54336.09 88888.00 2016-04-01 15:44:52.405 092 10906.13 507.68 54336.15 88888.00 2016-04-01 15:44:52.905 092 10906.13 507.65 54336.20 88888.00 2016-04-01 15:44:53.405 092 10906.18 507.67 54336.25 88888.00 2016-04-01 15:44:53.905 092 10906.21 507.70 54336.26 88888.00 2016-04-01 15:44:54.405 092 10906.19 507.77 54336.21 88888.00 2016-04-01 15:44:54.905 092 10906.13 507.72 54336.17 88888.00 2016-04-01 15:44:55.405 092 10906.00 507.66 54336.21 88888.00 2016-04-01 15:44:55.905 092 10905.99 507.61 54336.24 88888.00 2016-04-01 15:44:56.405 092 10906.08 507.65 54336.27 88888.00 2016-04-01 15:44:56.905 092 10906.09 507.67 54336.23 88888.00 2016-04-01 15:44:57.405 092 10906.06 507.68 54336.24 88888.00 2016-04-01 15:44:57.905 092 10906.10 507.67 54336.27 88888.00 2016-04-01 15:44:58.405 092 10906.03 507.67 54336.35 88888.00 2016-04-01 15:44:58.905 092 10905.98 507.63 54336.28 88888.00 2016-04-01 15:44:59.405 092 10905.94 507.66 54336.25 88888.00 2016-04-01 15:44:59.905 092 10905.88 507.63 54336.18 88888.00 2016-04-01 15:45:00.405 092 10905.94 507.53 54336.25 88888.00 2016-04-01 15:45:00.905 092 10906.03 507.50 54336.26 88888.00 2016-04-01 15:45:01.405 092 10906.11 507.49 54336.28 88888.00 2016-04-01 15:45:01.905 092 10906.04 507.46 54336.24 88888.00 2016-04-01 15:45:02.405 092 10905.98 507.44 54336.10 88888.00 2016-04-01 15:45:02.905 092 10905.93 507.43 54336.11 88888.00 2016-04-01 15:45:03.405 092 10905.89 507.33 54336.12 88888.00 2016-04-01 15:45:03.905 092 10905.89 507.30 54336.10 88888.00 2016-04-01 15:45:04.405 092 10905.95 507.27 54336.09 88888.00 2016-04-01 15:45:04.905 092 10905.97 507.18 54336.08 88888.00 2016-04-01 15:45:05.405 092 10906.00 507.10 54336.12 88888.00 2016-04-01 15:45:05.905 092 10905.93 507.04 54336.08 88888.00 2016-04-01 15:45:06.405 092 10905.80 506.99 54335.99 88888.00 2016-04-01 15:45:06.905 092 10905.74 507.00 54335.92 88888.00 2016-04-01 15:45:07.405 092 10905.71 506.96 54335.96 88888.00 2016-04-01 15:45:07.905 092 10905.73 506.96 54336.01 88888.00 2016-04-01 15:45:08.405 092 10905.80 506.94 54336.00 88888.00 2016-04-01 15:45:08.905 092 10905.88 506.84 54335.88 88888.00 2016-04-01 15:45:09.405 092 10905.93 506.74 54335.72 88888.00 2016-04-01 15:45:09.905 092 10905.87 506.69 54335.80 88888.00 2016-04-01 15:45:10.405 092 10905.84 506.69 54335.90 88888.00 2016-04-01 15:45:10.905 092 10905.83 506.69 54335.98 88888.00 2016-04-01 15:45:11.405 092 10905.84 506.66 54336.02 88888.00 2016-04-01 15:45:11.905 092 10905.85 506.59 54336.08 88888.00 2016-04-01 15:45:12.405 092 10905.93 506.52 54336.03 88888.00 2016-04-01 15:45:12.905 092 10905.95 506.48 54336.07 88888.00 2016-04-01 15:45:13.405 092 10906.01 506.47 54336.03 88888.00 2016-04-01 15:45:13.905 092 10906.06 506.44 54336.00 88888.00 2016-04-01 15:45:14.405 092 10905.99 506.41 54335.98 88888.00 2016-04-01 15:45:14.905 092 10905.92 506.35 54335.90 88888.00 2016-04-01 15:45:15.405 092 10905.88 506.28 54335.82 88888.00 2016-04-01 15:45:15.905 092 10905.98 506.18 54335.80 88888.00 2016-04-01 15:45:16.405 092 10906.09 506.13 54335.77 88888.00 2016-04-01 15:45:16.905 092 10906.14 506.08 54335.80 88888.00 2016-04-01 15:45:17.405 092 10906.10 506.10 54335.77 88888.00 2016-04-01 15:45:17.905 092 10906.06 506.08 54335.57 88888.00 2016-04-01 15:45:18.405 092 10906.06 506.09 54335.49 88888.00 2016-04-01 15:45:18.905 092 10906.04 506.15 54335.47 88888.00 2016-04-01 15:45:19.405 092 10906.11 506.17 54335.62 88888.00 2016-04-01 15:45:19.905 092 10906.15 506.17 54335.62 88888.00 2016-04-01 15:45:20.405 092 10906.24 506.11 54335.56 88888.00 2016-04-01 15:45:20.905 092 10906.35 506.11 54335.54 88888.00 2016-04-01 15:45:21.405 092 10906.36 506.16 54335.45 88888.00 2016-04-01 15:45:21.905 092 10906.39 506.17 54335.33 88888.00 2016-04-01 15:45:22.405 092 10906.23 506.23 54335.27 88888.00 2016-04-01 15:45:22.905 092 10906.20 506.22 54335.28 88888.00 2016-04-01 15:45:23.405 092 10906.23 506.20 54335.24 88888.00 2016-04-01 15:45:23.905 092 10906.32 506.19 54335.24 88888.00 2016-04-01 15:45:24.405 092 10906.42 506.18 54335.24 88888.00 2016-04-01 15:45:24.905 092 10906.40 506.24 54335.21 88888.00 2016-04-01 15:45:25.405 092 10906.35 506.43 54335.14 88888.00 2016-04-01 15:45:25.905 092 10906.35 506.65 54335.10 88888.00 2016-04-01 15:45:26.405 092 10906.37 506.73 54335.05 88888.00 2016-04-01 15:45:26.905 092 10906.37 506.83 54335.19 88888.00 2016-04-01 15:45:27.405 092 10906.35 506.84 54335.38 88888.00 2016-04-01 15:45:27.905 092 10906.40 506.83 54335.38 88888.00 2016-04-01 15:45:28.405 092 10906.44 506.90 54335.46 88888.00 2016-04-01 15:45:28.905 092 10906.35 506.94 54335.48 88888.00 2016-04-01 15:45:29.405 092 10906.23 507.02 54335.37 88888.00 2016-04-01 15:45:29.905 092 10906.15 507.00 54335.42 88888.00 2016-04-01 15:45:30.405 092 10906.10 507.00 54335.48 88888.00 2016-04-01 15:45:30.905 092 10906.13 507.03 54335.54 88888.00 2016-04-01 15:45:31.405 092 10906.24 507.00 54335.68 88888.00 2016-04-01 15:45:31.905 092 10906.24 506.95 54335.73 88888.00 2016-04-01 15:45:32.405 092 10906.24 507.03 54335.81 88888.00 2016-04-01 15:45:32.905 092 10906.19 507.08 54335.81 88888.00 2016-04-01 15:45:33.405 092 10906.15 507.11 54335.75 88888.00 2016-04-01 15:45:33.905 092 10905.99 507.13 54335.81 88888.00 2016-04-01 15:45:34.405 092 10905.95 507.17 54335.88 88888.00 2016-04-01 15:45:34.905 092 10905.95 507.21 54335.91 88888.00 2016-04-01 15:45:35.405 092 10906.00 507.18 54336.03 88888.00 2016-04-01 15:45:35.905 092 10906.10 507.15 54336.00 88888.00 2016-04-01 15:45:36.405 092 10906.05 507.17 54335.88 88888.00 2016-04-01 15:45:36.905 092 10906.01 507.13 54335.88 88888.00 2016-04-01 15:45:37.405 092 10905.94 507.11 54335.99 88888.00 2016-04-01 15:45:37.905 092 10905.87 507.11 54336.02 88888.00 2016-04-01 15:45:38.405 092 10905.77 507.07 54336.03 88888.00 2016-04-01 15:45:38.905 092 10905.76 507.03 54336.16 88888.00 2016-04-01 15:45:39.405 092 10905.78 507.07 54336.20 88888.00 2016-04-01 15:45:39.905 092 10905.73 507.08 54336.23 88888.00 2016-04-01 15:45:40.405 092 10905.73 507.09 54336.27 88888.00 2016-04-01 15:45:40.905 092 10905.69 507.18 54336.34 88888.00 2016-04-01 15:45:41.405 092 10905.61 507.12 54336.29 88888.00 2016-04-01 15:45:41.905 092 10905.47 507.16 54336.29 88888.00 2016-04-01 15:45:42.405 092 10905.51 507.13 54336.35 88888.00 2016-04-01 15:45:42.905 092 10905.58 507.02 54336.40 88888.00 2016-04-01 15:45:43.405 092 10905.64 506.96 54336.54 88888.00 2016-04-01 15:45:43.905 092 10905.73 506.87 54336.49 88888.00 2016-04-01 15:45:44.405 092 10905.72 506.89 54336.46 88888.00 2016-04-01 15:45:44.905 092 10905.55 506.85 54336.41 88888.00 2016-04-01 15:45:45.405 092 10905.45 506.87 54336.29 88888.00 2016-04-01 15:45:45.905 092 10905.47 506.84 54336.35 88888.00 2016-04-01 15:45:46.405 092 10905.45 506.73 54336.44 88888.00 2016-04-01 15:45:46.905 092 10905.51 506.60 54336.60 88888.00 2016-04-01 15:45:47.405 092 10905.63 506.53 54336.56 88888.00 2016-04-01 15:45:47.905 092 10905.64 506.50 54336.49 88888.00 2016-04-01 15:45:48.405 092 10905.58 506.50 54336.49 88888.00 2016-04-01 15:45:48.905 092 10905.51 506.49 54336.35 88888.00 2016-04-01 15:45:49.405 092 10905.46 506.45 54336.36 88888.00 2016-04-01 15:45:49.905 092 10905.47 506.49 54336.43 88888.00 2016-04-01 15:45:50.405 092 10905.52 506.49 54336.45 88888.00 2016-04-01 15:45:50.905 092 10905.62 506.48 54336.54 88888.00 2016-04-01 15:45:51.405 092 10905.78 506.47 54336.51 88888.00 2016-04-01 15:45:51.905 092 10905.89 506.40 54336.45 88888.00 2016-04-01 15:45:52.405 092 10905.98 506.32 54336.34 88888.00 2016-04-01 15:45:52.905 092 10905.95 506.24 54336.21 88888.00 2016-04-01 15:45:53.405 092 10905.93 506.23 54336.26 88888.00 2016-04-01 15:45:53.905 092 10905.93 506.20 54336.47 88888.00 2016-04-01 15:45:54.405 092 10905.93 506.18 54336.64 88888.00 2016-04-01 15:45:54.905 092 10906.00 506.14 54336.51 88888.00 2016-04-01 15:45:55.405 092 10906.06 506.03 54336.37 88888.00 2016-04-01 15:45:55.905 092 10906.18 506.02 54336.33 88888.00 2016-04-01 15:45:56.405 092 10906.19 505.99 54336.23 88888.00 2016-04-01 15:45:56.905 092 10906.13 505.93 54336.12 88888.00 2016-04-01 15:45:57.405 092 10905.99 505.91 54336.05 88888.00 2016-04-01 15:45:57.905 092 10906.01 505.98 54336.06 88888.00 2016-04-01 15:45:58.405 092 10906.14 505.93 54336.08 88888.00 2016-04-01 15:45:58.905 092 10906.30 505.89 54336.11 88888.00 2016-04-01 15:45:59.405 092 10906.41 505.77 54336.07 88888.00 2016-04-01 15:45:59.905 092 10906.42 505.73 54336.10 88888.00 2016-04-01 15:46:00.405 092 10906.44 505.72 54336.10 88888.00 2016-04-01 15:46:00.905 092 10906.40 505.59 54336.15 88888.00 2016-04-01 15:46:01.405 092 10906.35 505.48 54336.09 88888.00 2016-04-01 15:46:01.905 092 10906.41 505.42 54336.21 88888.00 2016-04-01 15:46:02.405 092 10906.58 505.38 54336.36 88888.00 2016-04-01 15:46:02.905 092 10906.47 505.31 54336.43 88888.00 2016-04-01 15:46:03.405 092 10906.37 505.26 54336.44 88888.00 2016-04-01 15:46:03.905 092 10906.25 505.23 54336.54 88888.00 2016-04-01 15:46:04.405 092 10906.13 505.25 54336.44 88888.00 2016-04-01 15:46:04.905 092 10905.98 505.29 54336.45 88888.00 2016-04-01 15:46:05.405 092 10905.94 505.31 54336.64 88888.00 2016-04-01 15:46:05.905 092 10906.00 505.30 54336.73 88888.00 2016-04-01 15:46:06.405 092 10906.00 505.30 54336.73 88888.00 2016-04-01 15:46:06.905 092 10905.98 505.31 54336.72 88888.00 2016-04-01 15:46:07.405 092 10905.88 505.29 54336.70 88888.00 2016-04-01 15:46:07.905 092 10905.73 505.34 54336.75 88888.00 2016-04-01 15:46:08.405 092 10905.64 505.35 54336.76 88888.00 2016-04-01 15:46:08.905 092 10905.55 505.39 54336.89 88888.00 2016-04-01 15:46:09.405 092 10905.53 505.39 54337.00 88888.00 2016-04-01 15:46:09.905 092 10905.57 505.44 54337.07 88888.00 2016-04-01 15:46:10.405 092 10905.59 505.47 54337.10 88888.00 2016-04-01 15:46:10.905 092 10905.57 505.48 54337.07 88888.00 2016-04-01 15:46:11.405 092 10905.48 505.41 54337.04 88888.00 2016-04-01 15:46:11.905 092 10905.37 505.39 54337.11 88888.00 2016-04-01 15:46:12.405 092 10905.32 505.32 54337.11 88888.00 2016-04-01 15:46:12.905 092 10905.27 505.37 54337.13 88888.00 2016-04-01 15:46:13.405 092 10905.32 505.37 54337.31 88888.00 2016-04-01 15:46:13.905 092 10905.42 505.37 54337.42 88888.00 2016-04-01 15:46:14.405 092 10905.36 505.37 54337.46 88888.00 2016-04-01 15:46:14.905 092 10905.27 505.39 54337.54 88888.00 2016-04-01 15:46:15.405 092 10905.25 505.37 54337.49 88888.00 2016-04-01 15:46:15.905 092 10905.19 505.39 54337.43 88888.00 2016-04-01 15:46:16.405 092 10905.17 505.31 54337.57 88888.00 2016-04-01 15:46:16.905 092 10905.27 505.29 54337.67 88888.00 2016-04-01 15:46:17.405 092 10905.36 505.33 54337.75 88888.00 2016-04-01 15:46:17.905 092 10905.43 505.31 54337.75 88888.00 2016-04-01 15:46:18.405 092 10905.40 505.24 54337.67 88888.00 2016-04-01 15:46:18.905 092 10905.32 505.31 54337.61 88888.00 2016-04-01 15:46:19.405 092 10905.30 505.31 54337.52 88888.00 2016-04-01 15:46:19.905 092 10905.32 505.25 54337.51 88888.00 2016-04-01 15:46:20.405 092 10905.43 505.35 54337.61 88888.00 2016-04-01 15:46:20.905 092 10905.55 505.29 54337.58 88888.00 2016-04-01 15:46:21.405 092 10905.59 505.20 54337.52 88888.00 2016-04-01 15:46:21.905 092 10905.63 505.22 54337.41 88888.00 2016-04-01 15:46:22.405 092 10905.55 505.25 54337.26 88888.00 2016-04-01 15:46:22.905 092 10905.43 505.31 54337.17 88888.00 2016-04-01 15:46:23.405 092 10905.38 505.30 54337.08 88888.00 2016-04-01 15:46:23.905 092 10905.42 505.25 54337.00 88888.00 2016-04-01 15:46:24.405 092 10905.53 505.23 54337.00 88888.00 2016-04-01 15:46:24.905 092 10905.59 505.22 54336.89 88888.00 2016-04-01 15:46:25.405 092 10905.57 505.21 54336.82 88888.00 2016-04-01 15:46:25.905 092 10905.50 505.16 54336.80 88888.00 2016-04-01 15:46:26.405 092 10905.43 505.18 54336.79 88888.00 2016-04-01 15:46:26.905 092 10905.46 505.23 54336.73 88888.00 2016-04-01 15:46:27.405 092 10905.46 505.13 54336.81 88888.00 2016-04-01 15:46:27.905 092 10905.51 505.06 54336.71 88888.00 2016-04-01 15:46:28.405 092 10905.56 505.01 54336.44 88888.00 2016-04-01 15:46:28.905 092 10905.62 504.97 54336.34 88888.00 2016-04-01 15:46:29.405 092 10905.64 504.99 54336.34 88888.00 2016-04-01 15:46:29.905 092 10905.63 505.02 54336.35 88888.00 2016-04-01 15:46:30.406 092 10905.63 505.08 54336.44 88888.00 2016-04-01 15:46:30.906 092 10905.56 505.06 54336.42 88888.00 2016-04-01 15:46:31.406 092 10905.55 505.01 54336.49 88888.00 2016-04-01 15:46:31.906 092 10905.51 505.01 54336.51 88888.00 2016-04-01 15:46:32.406 092 10905.57 504.96 54336.53 88888.00 2016-04-01 15:46:32.906 092 10905.56 505.00 54336.77 88888.00 2016-04-01 15:46:33.406 092 10905.50 505.04 54336.89 88888.00 2016-04-01 15:46:33.906 092 10905.36 505.09 54336.98 88888.00 2016-04-01 15:46:34.406 092 10905.32 505.12 54336.96 88888.00 2016-04-01 15:46:34.906 092 10905.29 505.13 54337.02 88888.00 2016-04-01 15:46:35.406 092 10905.37 505.10 54337.11 88888.00 2016-04-01 15:46:35.906 092 10905.35 505.04 54337.08 88888.00 2016-04-01 15:46:36.406 092 10905.31 505.04 54337.15 88888.00 2016-04-01 15:46:36.906 092 10905.25 505.08 54337.13 88888.00 2016-04-01 15:46:37.406 092 10905.20 505.10 54337.12 88888.00 2016-04-01 15:46:37.906 092 10905.16 505.14 54337.17 88888.00 2016-04-01 15:46:38.406 092 10905.11 505.12 54337.23 88888.00 2016-04-01 15:46:38.906 092 10905.03 505.10 54337.28 88888.00 2016-04-01 15:46:39.406 092 10905.00 505.10 54337.38 88888.00 2016-04-01 15:46:39.906 092 10904.90 505.12 54337.41 88888.00 2016-04-01 15:46:40.406 092 10904.86 505.07 54337.47 88888.00 2016-04-01 15:46:40.906 092 10904.79 505.13 54337.60 88888.00 2016-04-01 15:46:41.406 092 10904.70 505.16 54337.60 88888.00 2016-04-01 15:46:41.906 092 10904.59 505.15 54337.70 88888.00 2016-04-01 15:46:42.406 092 10904.49 505.14 54337.84 88888.00 2016-04-01 15:46:42.906 092 10904.31 505.05 54338.05 88888.00 2016-04-01 15:46:43.406 092 10904.21 505.06 54338.17 88888.00 2016-04-01 15:46:43.906 092 10904.12 504.98 54338.27 88888.00 2016-04-01 15:46:44.406 092 10904.07 504.95 54338.45 88888.00 2016-04-01 15:46:44.906 092 10904.09 505.00 54338.55 88888.00 2016-04-01 15:46:45.406 092 10903.97 505.07 54338.52 88888.00 2016-04-01 15:46:45.906 092 10903.84 505.16 54338.71 88888.00 2016-04-01 15:46:46.406 092 10903.81 505.17 54338.82 88888.00 2016-04-01 15:46:46.906 092 10903.73 505.13 54338.79 88888.00 2016-04-01 15:46:47.406 092 10903.69 505.09 54338.98 88888.00 2016-04-01 15:46:47.906 092 10903.74 505.12 54339.21 88888.00 2016-04-01 15:46:48.406 092 10903.76 505.18 54339.35 88888.00 2016-04-01 15:46:48.906 092 10903.78 505.26 54339.50 88888.00 2016-04-01 15:46:49.406 092 10903.68 505.42 54339.54 88888.00 2016-04-01 15:46:49.906 092 10903.65 505.47 54339.66 88888.00 2016-04-01 15:46:50.406 092 10903.63 505.40 54339.78 88888.00 2016-04-01 15:46:50.906 092 10903.60 505.38 54339.84 88888.00 2016-04-01 15:46:51.406 092 10903.59 505.42 54339.96 88888.00 2016-04-01 15:46:51.906 092 10903.74 505.46 54340.03 88888.00 2016-04-01 15:46:52.406 092 10903.73 505.50 54340.10 88888.00 2016-04-01 15:46:52.906 092 10903.78 505.51 54340.07 88888.00 2016-04-01 15:46:53.406 092 10903.78 505.55 54340.11 88888.00 2016-04-01 15:46:53.906 092 10903.69 505.48 54340.13 88888.00 2016-04-01 15:46:54.406 092 10903.62 505.39 54340.19 88888.00 2016-04-01 15:46:54.906 092 10903.63 505.41 54340.23 88888.00 2016-04-01 15:46:55.406 092 10903.65 505.47 54340.32 88888.00 2016-04-01 15:46:55.906 092 10903.68 505.40 54340.48 88888.00 2016-04-01 15:46:56.406 092 10903.80 505.38 54340.58 88888.00 2016-04-01 15:46:56.906 092 10903.85 505.39 54340.74 88888.00 2016-04-01 15:46:57.406 092 10903.84 505.29 54340.68 88888.00 2016-04-01 15:46:57.906 092 10903.89 505.21 54340.64 88888.00 2016-04-01 15:46:58.406 092 10903.93 505.16 54340.64 88888.00 2016-04-01 15:46:58.906 092 10903.93 505.14 54340.80 88888.00 2016-04-01 15:46:59.406 092 10903.97 505.12 54340.91 88888.00 2016-04-01 15:46:59.906 092 10904.02 505.15 54340.87 88888.00 2016-04-01 15:47:00.406 092 10904.11 505.18 54340.76 88888.00 2016-04-01 15:47:00.906 092 10904.14 505.21 54340.84 88888.00 2016-04-01 15:47:01.406 092 10904.18 505.25 54340.89 88888.00 2016-04-01 15:47:01.906 092 10904.21 505.17 54340.87 88888.00 2016-04-01 15:47:02.406 092 10904.22 505.08 54340.87 88888.00 2016-04-01 15:47:02.906 092 10904.18 505.06 54340.94 88888.00 2016-04-01 15:47:03.406 092 10904.27 505.08 54341.02 88888.00 2016-04-01 15:47:03.906 092 10904.32 505.05 54341.06 88888.00 2016-04-01 15:47:04.406 092 10904.35 504.97 54340.99 88888.00 2016-04-01 15:47:04.906 092 10904.37 504.96 54340.99 88888.00 2016-04-01 15:47:05.406 092 10904.41 504.90 54340.98 88888.00 2016-04-01 15:47:05.906 092 10904.41 504.85 54341.05 88888.00 2016-04-01 15:47:06.406 092 10904.47 504.81 54341.16 88888.00 2016-04-01 15:47:06.906 092 10904.54 504.87 54341.21 88888.00 2016-04-01 15:47:07.406 092 10904.48 504.87 54341.20 88888.00 2016-04-01 15:47:07.906 092 10904.52 504.81 54341.31 88888.00 2016-04-01 15:47:08.406 092 10904.57 504.85 54341.37 88888.00 2016-04-01 15:47:08.906 092 10904.56 504.88 54341.38 88888.00 2016-04-01 15:47:09.406 092 10904.52 504.90 54341.40 88888.00 2016-04-01 15:47:09.906 092 10904.47 504.92 54341.38 88888.00 2016-04-01 15:47:10.406 092 10904.41 504.85 54341.41 88888.00 2016-04-01 15:47:10.906 092 10904.41 504.80 54341.47 88888.00 2016-04-01 15:47:11.406 092 10904.41 504.76 54341.56 88888.00 2016-04-01 15:47:11.906 092 10904.49 504.80 54341.60 88888.00 2016-04-01 15:47:12.406 092 10904.47 504.89 54341.63 88888.00 2016-04-01 15:47:12.906 092 10904.33 504.89 54341.60 88888.00 2016-04-01 15:47:13.406 092 10904.25 504.89 54341.64 88888.00 2016-04-01 15:47:13.906 092 10904.20 504.92 54341.68 88888.00 2016-04-01 15:47:14.406 092 10904.15 504.88 54341.80 88888.00 2016-04-01 15:47:14.906 092 10904.16 504.83 54341.82 88888.00 2016-04-01 15:47:15.406 092 10904.14 504.85 54341.78 88888.00 2016-04-01 15:47:15.906 092 10904.12 504.91 54341.82 88888.00 2016-04-01 15:47:16.406 092 10904.00 504.92 54341.82 88888.00 2016-04-01 15:47:16.906 092 10903.94 505.00 54341.78 88888.00 2016-04-01 15:47:17.406 092 10903.86 504.99 54341.84 88888.00 2016-04-01 15:47:17.906 092 10903.80 504.95 54341.84 88888.00 2016-04-01 15:47:18.406 092 10903.75 504.96 54341.84 88888.00 2016-04-01 15:47:18.906 092 10903.76 504.95 54341.88 88888.00 2016-04-01 15:47:19.406 092 10903.80 504.97 54341.90 88888.00 2016-04-01 15:47:19.906 092 10903.74 505.08 54341.90 88888.00 2016-04-01 15:47:20.406 092 10903.68 505.09 54341.80 88888.00 2016-04-01 15:47:20.906 092 10903.53 505.12 54341.79 88888.00 2016-04-01 15:47:21.406 092 10903.47 505.13 54341.81 88888.00 2016-04-01 15:47:21.906 092 10903.38 505.15 54341.89 88888.00 2016-04-01 15:47:22.406 092 10903.34 505.17 54341.99 88888.00 2016-04-01 15:47:22.906 092 10903.33 505.16 54341.95 88888.00 2016-04-01 15:47:23.406 092 10903.33 505.17 54341.99 88888.00 2016-04-01 15:47:23.906 092 10903.32 505.16 54341.94 88888.00 2016-04-01 15:47:24.406 092 10903.28 505.14 54341.99 88888.00 2016-04-01 15:47:24.906 092 10903.27 505.22 54342.04 88888.00 2016-04-01 15:47:25.406 092 10903.21 505.25 54341.99 88888.00 2016-04-01 15:47:25.906 092 10903.12 505.30 54341.99 88888.00 2016-04-01 15:47:26.406 092 10903.06 505.31 54342.02 88888.00 2016-04-01 15:47:26.906 092 10903.06 505.30 54341.97 88888.00 2016-04-01 15:47:27.406 092 10903.08 505.31 54341.97 88888.00 2016-04-01 15:47:27.906 092 10903.05 505.26 54341.93 88888.00 2016-04-01 15:47:28.406 092 10903.06 505.27 54341.94 88888.00 2016-04-01 15:47:28.906 092 10903.06 505.23 54341.97 88888.00 2016-04-01 15:47:29.406 092 10902.97 505.23 54342.00 88888.00 2016-04-01 15:47:29.906 092 10902.86 505.24 54341.97 88888.00 2016-04-01 15:47:30.406 092 10902.80 505.21 54341.93 88888.00 2016-04-01 15:47:30.906 092 10902.75 505.18 54341.96 88888.00 2016-04-01 15:47:31.406 092 10902.75 505.20 54342.03 88888.00 2016-04-01 15:47:31.906 092 10902.86 505.20 54341.99 88888.00 2016-04-01 15:47:32.406 092 10902.89 505.23 54341.90 88888.00 2016-04-01 15:47:32.906 092 10902.75 505.25 54341.89 88888.00 2016-04-01 15:47:33.406 092 10902.68 505.21 54341.81 88888.00 2016-04-01 15:47:33.906 092 10902.54 505.21 54341.80 88888.00 2016-04-01 15:47:34.406 092 10902.50 505.18 54341.89 88888.00 2016-04-01 15:47:34.906 092 10902.55 505.14 54342.03 88888.00 2016-04-01 15:47:35.406 092 10902.54 505.09 54342.11 88888.00 2016-04-01 15:47:35.906 092 10902.59 505.06 54342.05 88888.00 2016-04-01 15:47:36.406 092 10902.55 505.09 54341.99 88888.00 2016-04-01 15:47:36.906 092 10902.49 505.10 54341.95 88888.00 2016-04-01 15:47:37.406 092 10902.42 505.17 54341.88 88888.00 2016-04-01 15:47:37.906 092 10902.32 505.16 54341.89 88888.00 2016-04-01 15:47:38.406 092 10902.39 505.07 54341.82 88888.00 2016-04-01 15:47:38.906 092 10902.39 505.02 54341.95 88888.00 2016-04-01 15:47:39.406 092 10902.44 504.98 54342.07 88888.00 2016-04-01 15:47:39.906 092 10902.47 505.00 54342.07 88888.00 2016-04-01 15:47:40.406 092 10902.45 505.00 54341.95 88888.00 2016-04-01 15:47:40.906 092 10902.39 505.07 54341.98 88888.00 2016-04-01 15:47:41.406 092 10902.26 505.07 54341.97 88888.00 2016-04-01 15:47:41.906 092 10902.28 505.00 54341.95 88888.00 2016-04-01 15:47:42.406 092 10902.35 504.97 54341.96 88888.00 2016-04-01 15:47:42.906 092 10902.39 504.99 54342.03 88888.00 2016-04-01 15:47:43.406 092 10902.38 504.98 54342.05 88888.00 2016-04-01 15:47:43.906 092 10902.39 504.99 54342.07 88888.00 2016-04-01 15:47:44.406 092 10902.40 505.01 54341.98 88888.00 2016-04-01 15:47:44.906 092 10902.33 504.98 54341.88 88888.00 2016-04-01 15:47:45.406 092 10902.29 504.95 54341.95 88888.00 2016-04-01 15:47:45.906 092 10902.33 505.00 54342.02 88888.00 2016-04-01 15:47:46.406 092 10902.35 505.08 54342.19 88888.00 2016-04-01 15:47:46.906 092 10902.45 505.07 54342.24 88888.00 2016-04-01 15:47:47.406 092 10902.50 505.00 54342.19 88888.00 2016-04-01 15:47:47.906 092 10902.49 504.98 54342.07 88888.00 2016-04-01 15:47:48.406 092 10902.53 504.99 54342.04 88888.00 2016-04-01 15:47:48.906 092 10902.52 505.07 54342.04 88888.00 2016-04-01 15:47:49.406 092 10902.48 505.13 54342.04 88888.00 2016-04-01 15:47:49.906 092 10902.45 505.13 54342.08 88888.00 2016-04-01 15:47:50.406 092 10902.50 505.12 54342.10 88888.00 2016-04-01 15:47:50.906 092 10902.59 505.07 54342.13 88888.00 2016-04-01 15:47:51.406 092 10902.63 505.13 54342.07 88888.00 2016-04-01 15:47:51.906 092 10902.68 505.18 54342.02 88888.00 2016-04-01 15:47:52.406 092 10902.66 505.23 54342.05 88888.00 2016-04-01 15:47:52.906 092 10902.66 505.23 54342.05 88888.00 2016-04-01 15:47:53.406 092 10902.63 505.16 54342.13 88888.00 2016-04-01 15:47:53.906 092 10902.70 505.10 54342.11 88888.00 2016-04-01 15:47:54.406 092 10902.86 505.02 54342.06 88888.00 2016-04-01 15:47:54.906 092 10902.92 505.00 54342.00 88888.00 2016-04-01 15:47:55.406 092 10902.94 505.07 54341.93 88888.00 2016-04-01 15:47:55.906 092 10902.91 505.05 54341.89 88888.00 2016-04-01 15:47:56.406 092 10902.94 505.10 54341.85 88888.00 2016-04-01 15:47:56.906 092 10902.87 505.15 54341.94 88888.00 2016-04-01 15:47:57.406 092 10902.90 505.12 54341.99 88888.00 2016-04-01 15:47:57.906 092 10902.97 504.99 54341.96 88888.00 2016-04-01 15:47:58.406 092 10903.08 504.91 54341.88 88888.00 2016-04-01 15:47:58.906 092 10903.18 504.92 54341.81 88888.00 2016-04-01 15:47:59.406 092 10903.17 504.88 54341.73 88888.00 2016-04-01 15:47:59.906 092 10903.06 504.84 54341.69 88888.00 2016-04-01 15:48:00.406 092 10902.96 504.92 54341.68 88888.00 2016-04-01 15:48:00.906 092 10903.02 504.89 54341.75 88888.00 2016-04-01 15:48:01.406 092 10903.16 504.79 54341.72 88888.00 2016-04-01 15:48:01.906 092 10903.21 504.79 54341.70 88888.00 2016-04-01 15:48:02.406 092 10903.22 504.76 54341.64 88888.00 2016-04-01 15:48:02.906 092 10903.21 504.70 54341.55 88888.00 2016-04-01 15:48:03.406 092 10903.22 504.67 54341.49 88888.00 2016-04-01 15:48:03.906 092 10903.18 504.70 54341.61 88888.00 2016-04-01 15:48:04.406 092 10903.18 504.73 54341.64 88888.00 2016-04-01 15:48:04.906 092 10903.13 504.67 54341.66 88888.00 2016-04-01 15:48:05.406 092 10903.17 504.62 54341.62 88888.00 2016-04-01 15:48:05.906 092 10903.26 504.57 54341.61 88888.00 2016-04-01 15:48:06.406 092 10903.29 504.55 54341.54 88888.00 2016-04-01 15:48:06.906 092 10903.29 504.50 54341.40 88888.00 2016-04-01 15:48:07.406 092 10903.26 504.45 54341.46 88888.00 2016-04-01 15:48:07.906 092 10903.22 504.42 54341.34 88888.00 2016-04-01 15:48:08.406 092 10903.21 504.42 54341.18 88888.00 2016-04-01 15:48:08.906 092 10903.18 504.40 54341.25 88888.00 2016-04-01 15:48:09.406 092 10903.25 504.34 54341.41 88888.00 2016-04-01 15:48:09.906 092 10903.36 504.32 54341.32 88888.00 2016-04-01 15:48:10.406 092 10903.36 504.31 54341.31 88888.00 2016-04-01 15:48:10.906 092 10903.25 504.34 54341.23 88888.00 2016-04-01 15:48:11.406 092 10903.20 504.37 54341.12 88888.00 2016-04-01 15:48:11.906 092 10903.13 504.38 54341.09 88888.00 2016-04-01 15:48:12.406 092 10903.11 504.34 54341.11 88888.00 2016-04-01 15:48:12.906 092 10903.18 504.28 54341.08 88888.00 2016-04-01 15:48:13.406 092 10903.25 504.26 54341.11 88888.00 2016-04-01 15:48:13.906 092 10903.26 504.22 54341.16 88888.00 2016-04-01 15:48:14.406 092 10903.23 504.23 54341.09 88888.00 2016-04-01 15:48:14.906 092 10903.12 504.25 54340.98 88888.00 2016-04-01 15:48:15.406 092 10903.06 504.34 54341.10 88888.00 2016-04-01 15:48:15.906 092 10903.03 504.31 54341.20 88888.00 2016-04-01 15:48:16.406 092 10903.02 504.31 54341.17 88888.00 2016-04-01 15:48:16.906 092 10902.97 504.32 54341.19 88888.00 2016-04-01 15:48:17.406 092 10903.01 504.30 54341.02 88888.00 2016-04-01 15:48:17.906 092 10902.97 504.30 54341.08 88888.00 2016-04-01 15:48:18.406 092 10902.89 504.33 54341.17 88888.00 2016-04-01 15:48:18.906 092 10902.86 504.40 54341.11 88888.00 2016-04-01 15:48:19.406 092 10902.80 504.45 54341.08 88888.00 2016-04-01 15:48:19.906 092 10902.73 504.47 54341.14 88888.00 2016-04-01 15:48:20.406 092 10902.65 504.44 54341.18 88888.00 2016-04-01 15:48:20.906 092 10902.68 504.40 54341.25 88888.00 2016-04-01 15:48:21.406 092 10902.74 504.38 54341.32 88888.00 2016-04-01 15:48:21.906 092 10902.80 504.46 54341.26 88888.00 2016-04-01 15:48:22.406 092 10902.68 504.54 54341.21 88888.00 2016-04-01 15:48:22.906 092 10902.59 504.58 54341.15 88888.00 2016-04-01 15:48:23.406 092 10902.55 504.61 54341.15 88888.00 2016-04-01 15:48:23.906 092 10902.56 504.64 54341.12 88888.00 2016-04-01 15:48:24.406 092 10902.50 504.68 54341.16 88888.00 2016-04-01 15:48:24.906 092 10902.58 504.67 54341.18 88888.00 2016-04-01 15:48:25.406 092 10902.55 504.67 54341.14 88888.00 2016-04-01 15:48:25.906 092 10902.47 504.74 54340.93 88888.00 2016-04-01 15:48:26.406 092 10902.39 504.74 54340.94 88888.00 2016-04-01 15:48:26.906 092 10902.39 504.76 54341.08 88888.00 2016-04-01 15:48:27.406 092 10902.38 504.78 54341.16 88888.00 2016-04-01 15:48:27.906 092 10902.44 504.76 54341.17 88888.00 2016-04-01 15:48:28.406 092 10902.50 504.79 54341.05 88888.00 2016-04-01 15:48:28.906 092 10902.54 504.85 54341.06 88888.00 2016-04-01 15:48:29.406 092 10902.54 504.85 54341.08 88888.00 2016-04-01 15:48:29.906 092 10902.43 504.90 54341.05 88888.00 2016-04-01 15:48:30.406 092 10902.43 504.87 54341.03 88888.00 2016-04-01 15:48:30.906 092 10902.47 504.85 54341.11 88888.00 2016-04-01 15:48:31.406 092 10902.53 504.88 54341.26 88888.00 2016-04-01 15:48:31.906 092 10902.60 504.90 54341.28 88888.00 2016-04-01 15:48:32.406 092 10902.65 504.89 54341.25 88888.00 2016-04-01 15:48:32.906 092 10902.69 504.95 54341.27 88888.00 2016-04-01 15:48:33.406 092 10902.61 505.01 54341.17 88888.00 2016-04-01 15:48:33.906 092 10902.54 504.97 54341.06 88888.00 2016-04-01 15:48:34.406 092 10902.53 504.97 54341.06 88888.00 2016-04-01 15:48:34.906 092 10902.64 505.00 54341.15 88888.00 2016-04-01 15:48:35.406 092 10902.68 505.01 54341.15 88888.00 2016-04-01 15:48:35.906 092 10902.81 504.99 54341.09 88888.00 2016-04-01 15:48:36.406 092 10902.81 504.99 54341.05 88888.00 2016-04-01 15:48:36.906 092 10902.82 505.06 54340.98 88888.00 2016-04-01 15:48:37.406 092 10902.78 505.08 54341.01 88888.00 2016-04-01 15:48:37.906 092 10902.76 505.09 54340.97 88888.00 2016-04-01 15:48:38.406 092 10902.79 505.07 54340.92 88888.00 2016-04-01 15:48:38.906 092 10902.86 505.09 54340.97 88888.00 2016-04-01 15:48:39.406 092 10902.94 505.10 54341.05 88888.00 2016-04-01 15:48:39.906 092 10903.00 505.04 54340.99 88888.00 2016-04-01 15:48:40.406 092 10903.03 505.02 54340.96 88888.00 2016-04-01 15:48:40.906 092 10903.00 505.02 54340.90 88888.00 2016-04-01 15:48:41.406 092 10902.91 505.09 54340.93 88888.00 2016-04-01 15:48:41.906 092 10902.94 505.13 54340.87 88888.00 2016-04-01 15:48:42.406 092 10903.00 505.13 54340.94 88888.00 2016-04-01 15:48:42.906 092 10903.01 505.07 54340.90 88888.00 2016-04-01 15:48:43.406 092 10903.07 504.98 54340.88 88888.00 2016-04-01 15:48:43.906 092 10903.15 505.01 54340.82 88888.00 2016-04-01 15:48:44.406 092 10903.11 505.04 54340.88 88888.00 2016-04-01 15:48:44.906 092 10903.03 505.07 54340.90 88888.00 2016-04-01 15:48:45.406 092 10902.99 505.15 54340.99 88888.00 2016-04-01 15:48:45.906 092 10903.02 505.16 54340.97 88888.00 2016-04-01 15:48:46.406 092 10903.06 505.07 54341.02 88888.00 2016-04-01 15:48:46.906 092 10903.11 504.97 54340.99 88888.00 2016-04-01 15:48:47.406 092 10903.12 504.90 54340.99 88888.00 2016-04-01 15:48:47.906 092 10903.02 504.93 54340.91 88888.00 2016-04-01 15:48:48.406 092 10902.92 504.96 54340.84 88888.00 2016-04-01 15:48:48.906 092 10902.82 504.95 54340.79 88888.00 2016-04-01 15:48:49.406 092 10902.85 504.89 54340.75 88888.00 2016-04-01 15:48:49.906 092 10902.89 504.89 54340.82 88888.00 2016-04-01 15:48:50.406 092 10902.94 504.83 54340.72 88888.00 2016-04-01 15:48:50.906 092 10902.99 504.81 54340.66 88888.00 2016-04-01 15:48:51.406 092 10903.12 504.85 54340.75 88888.00 2016-04-01 15:48:51.906 092 10903.21 504.79 54340.68 88888.00 2016-04-01 15:48:52.406 092 10903.21 504.82 54340.65 88888.00 2016-04-01 15:48:52.906 092 10903.20 504.82 54340.72 88888.00 2016-04-01 15:48:53.406 092 10903.15 504.84 54340.77 88888.00 2016-04-01 15:48:53.906 092 10903.11 504.91 54340.83 88888.00 2016-04-01 15:48:54.406 092 10903.18 504.91 54340.85 88888.00 2016-04-01 15:48:54.906 092 10903.23 504.89 54340.87 88888.00 2016-04-01 15:48:55.406 092 10903.26 504.80 54340.84 88888.00 2016-04-01 15:48:55.906 092 10903.22 504.79 54340.79 88888.00 2016-04-01 15:48:56.406 092 10903.15 504.87 54340.79 88888.00 2016-04-01 15:48:56.906 092 10903.12 504.89 54340.81 88888.00 2016-04-01 15:48:57.406 092 10903.08 504.88 54340.74 88888.00 2016-04-01 15:48:57.906 092 10903.10 504.90 54340.77 88888.00 2016-04-01 15:48:58.406 092 10903.13 504.85 54340.87 88888.00 2016-04-01 15:48:58.906 092 10903.15 504.83 54340.80 88888.00 2016-04-01 15:48:59.406 092 10903.15 504.82 54340.72 88888.00 2016-04-01 15:48:59.906 092 10903.11 504.87 54340.64 88888.00 2016-04-01 15:49:00.406 092 10903.07 504.80 54340.68 88888.00 2016-04-01 15:49:00.906 092 10903.02 504.88 54340.59 88888.00 2016-04-01 15:49:01.406 092 10903.02 504.96 54340.38 88888.00 2016-04-01 15:49:01.906 092 10903.03 504.82 54340.14 88888.00 2016-04-01 15:49:02.406 092 10903.12 504.82 54340.06 88888.00 2016-04-01 15:49:02.906 092 10903.15 504.79 54340.18 88888.00 2016-04-01 15:49:03.406 092 10903.11 504.81 54340.02 88888.00 2016-04-01 15:49:03.906 092 10903.07 504.88 54339.93 88888.00 2016-04-01 15:49:04.406 092 10903.02 504.97 54339.96 88888.00 2016-04-01 15:49:04.906 092 10903.00 505.00 54340.03 88888.00 2016-04-01 15:49:05.407 092 10902.96 504.99 54340.04 88888.00 2016-04-01 15:49:05.907 092 10902.99 504.93 54340.04 88888.00 2016-04-01 15:49:06.407 092 10903.05 504.91 54340.30 88888.00 2016-04-01 15:49:06.907 092 10903.15 504.91 54340.39 88888.00 2016-04-01 15:49:07.407 092 10903.10 504.89 54340.29 88888.00 2016-04-01 15:49:07.907 092 10903.10 504.91 54340.19 88888.00 2016-04-01 15:49:08.407 092 10903.03 504.91 54340.05 88888.00 2016-04-01 15:49:08.907 092 10903.00 504.89 54340.03 88888.00 2016-04-01 15:49:09.407 092 10902.97 504.84 54340.05 88888.00 2016-04-01 15:49:09.907 092 10903.03 504.85 54340.00 88888.00 2016-04-01 15:49:10.407 092 10902.97 504.80 54339.96 88888.00 2016-04-01 15:49:10.907 092 10902.92 504.84 54339.96 88888.00 2016-04-01 15:49:11.407 092 10902.89 504.93 54339.92 88888.00 2016-04-01 15:49:11.907 092 10902.84 504.98 54339.83 88888.00 2016-04-01 15:49:12.407 092 10902.82 504.97 54339.75 88888.00 2016-04-01 15:49:12.907 092 10903.01 504.99 54339.66 88888.00 2016-04-01 15:49:13.407 092 10903.10 504.96 54339.75 88888.00 2016-04-01 15:49:13.907 092 10903.15 504.99 54339.85 88888.00 2016-04-01 15:49:14.407 092 10903.25 505.05 54339.77 88888.00 2016-04-01 15:49:14.907 092 10903.25 505.09 54339.65 88888.00 2016-04-01 15:49:15.407 092 10903.22 505.13 54339.57 88888.00 2016-04-01 15:49:15.907 092 10903.13 505.20 54339.48 88888.00 2016-04-01 15:49:16.407 092 10903.12 505.23 54339.42 88888.00 2016-04-01 15:49:16.907 092 10903.11 505.26 54339.39 88888.00 2016-04-01 15:49:17.407 092 10903.23 505.24 54339.24 88888.00 2016-04-01 15:49:17.907 092 10903.29 505.15 54339.23 88888.00 2016-04-01 15:49:18.407 092 10903.36 505.13 54339.10 88888.00 2016-04-01 15:49:18.907 092 10903.36 505.10 54338.96 88888.00 2016-04-01 15:49:19.407 092 10903.33 505.15 54338.89 88888.00 2016-04-01 15:49:19.907 092 10903.28 505.22 54338.83 88888.00 2016-04-01 15:49:20.407 092 10903.28 505.25 54338.87 88888.00 2016-04-01 15:49:20.907 092 10903.44 505.26 54338.72 88888.00 2016-04-01 15:49:21.407 092 10903.60 505.23 54338.54 88888.00 2016-04-01 15:49:21.907 092 10903.81 505.24 54338.44 88888.00 2016-04-01 15:49:22.407 092 10903.95 505.23 54338.38 88888.00 2016-04-01 15:49:22.907 092 10904.06 505.30 54338.25 88888.00 2016-04-01 15:49:23.407 092 10904.14 505.38 54338.16 88888.00 2016-04-01 15:49:23.907 092 10904.22 505.31 54338.00 88888.00 2016-04-01 15:49:24.407 092 10904.27 505.17 54337.89 88888.00 2016-04-01 15:49:24.907 092 10904.31 505.07 54337.83 88888.00 2016-04-01 15:49:25.407 092 10904.33 504.97 54337.86 88888.00 2016-04-01 15:49:25.907 092 10904.37 504.89 54337.89 88888.00 2016-04-01 15:49:26.407 092 10904.36 504.91 54337.96 88888.00 2016-04-01 15:49:26.907 092 10904.25 504.97 54338.03 88888.00 2016-04-01 15:49:27.407 092 10904.15 504.95 54337.95 88888.00 2016-04-01 15:49:27.907 092 10904.02 504.85 54337.93 88888.00 2016-04-01 15:49:28.407 092 10904.06 504.80 54337.99 88888.00 2016-04-01 15:49:28.907 092 10904.07 504.81 54338.13 88888.00 2016-04-01 15:49:29.407 092 10904.11 504.83 54338.20 88888.00 2016-04-01 15:49:29.907 092 10904.14 504.83 54338.14 88888.00 2016-04-01 15:49:30.407 092 10904.20 504.88 54338.13 88888.00 2016-04-01 15:49:30.907 092 10904.18 504.92 54338.11 88888.00 2016-04-01 15:49:31.407 092 10904.20 504.83 54338.16 88888.00 2016-04-01 15:49:31.907 092 10904.26 504.74 54338.16 88888.00 2016-04-01 15:49:32.407 092 10904.20 504.59 54338.11 88888.00 2016-04-01 15:49:32.907 092 10904.07 504.55 54338.12 88888.00 2016-04-01 15:49:33.407 092 10903.95 504.49 54338.12 88888.00 2016-04-01 15:49:33.907 092 10903.83 504.56 54338.13 88888.00 2016-04-01 15:49:34.407 092 10903.64 504.62 54338.12 88888.00 2016-04-01 15:49:34.907 092 10903.47 504.62 54338.19 88888.00 2016-04-01 15:49:35.407 092 10903.32 504.59 54338.25 88888.00 2016-04-01 15:49:35.907 092 10903.27 504.56 54338.42 88888.00 2016-04-01 15:49:36.407 092 10903.23 504.56 54338.53 88888.00 2016-04-01 15:49:36.907 092 10903.26 504.61 54338.56 88888.00 2016-04-01 15:49:37.407 092 10903.27 504.64 54338.68 88888.00 2016-04-01 15:49:37.907 092 10903.28 504.68 54338.56 88888.00 2016-04-01 15:49:38.407 092 10903.22 504.76 54338.52 88888.00 2016-04-01 15:49:38.907 092 10903.15 504.76 54338.52 88888.00 2016-04-01 15:49:39.407 092 10903.11 504.72 54338.53 88888.00 2016-04-01 15:49:39.907 092 10903.16 504.70 54338.65 88888.00 2016-04-01 15:49:40.407 092 10903.22 504.73 54338.64 88888.00 2016-04-01 15:49:40.907 092 10903.25 504.76 54338.68 88888.00 2016-04-01 15:49:41.407 092 10903.22 504.83 54338.68 88888.00 2016-04-01 15:49:41.907 092 10903.11 504.80 54338.54 88888.00 2016-04-01 15:49:42.407 092 10903.05 504.84 54338.57 88888.00 2016-04-01 15:49:42.907 092 10903.07 504.88 54338.61 88888.00 2016-04-01 15:49:43.407 092 10903.13 504.88 54338.74 88888.00 2016-04-01 15:49:43.907 092 10903.17 504.82 54338.83 88888.00 2016-04-01 15:49:44.407 092 10903.22 504.81 54338.91 88888.00 2016-04-01 15:49:44.907 092 10903.17 504.92 54338.97 88888.00 2016-04-01 15:49:45.407 092 10903.08 504.92 54338.95 88888.00 2016-04-01 15:49:45.907 092 10903.00 504.93 54339.00 88888.00 2016-04-01 15:49:46.407 092 10902.95 504.98 54339.05 88888.00 2016-04-01 15:49:46.907 092 10902.91 504.96 54339.08 88888.00 2016-04-01 15:49:47.407 092 10902.94 504.98 54339.15 88888.00 2016-04-01 15:49:47.907 092 10902.95 505.05 54339.22 88888.00 2016-04-01 15:49:48.407 092 10902.94 505.15 54339.25 88888.00 2016-04-01 15:49:48.907 092 10902.95 505.18 54339.28 88888.00 2016-04-01 15:49:49.407 092 10902.91 505.23 54339.39 88888.00 2016-04-01 15:49:49.907 092 10902.92 505.30 54339.43 88888.00 2016-04-01 15:49:50.407 092 10903.01 505.41 54339.48 88888.00 2016-04-01 15:49:50.907 092 10902.97 505.47 54339.60 88888.00 2016-04-01 15:49:51.407 092 10902.92 505.59 54339.69 88888.00 2016-04-01 15:49:51.907 092 10903.03 505.65 54339.78 88888.00 2016-04-01 15:49:52.407 092 10903.08 505.72 54339.91 88888.00 2016-04-01 15:49:52.907 092 10903.17 505.76 54340.06 88888.00 2016-04-01 15:49:53.407 092 10903.17 505.75 54340.14 88888.00 2016-04-01 15:49:53.907 092 10903.20 505.71 54340.20 88888.00 2016-04-01 15:49:54.407 092 10903.22 505.67 54340.33 88888.00 2016-04-01 15:49:54.907 092 10903.26 505.63 54340.40 88888.00 2016-04-01 15:49:55.407 092 10903.27 505.61 54340.47 88888.00 2016-04-01 15:49:55.907 092 10903.27 505.60 54340.57 88888.00 2016-04-01 15:49:56.407 092 10903.28 505.54 54340.66 88888.00 2016-04-01 15:49:56.907 092 10903.28 505.55 54340.77 88888.00 2016-04-01 15:49:57.407 092 10903.38 505.50 54340.80 88888.00 2016-04-01 15:49:57.907 092 10903.41 505.49 54340.75 88888.00 2016-04-01 15:49:58.407 092 10903.38 505.41 54340.74 88888.00 2016-04-01 15:49:58.907 092 10903.39 505.41 54340.81 88888.00 2016-04-01 15:49:59.407 092 10903.46 505.38 54340.88 88888.00 2016-04-01 15:49:59.907 092 10903.48 505.40 54340.88 88888.00 2016-04-01 15:50:00.407 092 10903.53 505.40 54340.89 88888.00 2016-04-01 15:50:00.907 092 10903.53 505.35 54340.87 88888.00 2016-04-01 15:50:01.407 092 10903.53 505.33 54340.82 88888.00 2016-04-01 15:50:01.907 092 10903.57 505.31 54340.83 88888.00 2016-04-01 15:50:02.407 092 10903.53 505.27 54340.90 88888.00 2016-04-01 15:50:02.907 092 10903.50 505.27 54340.88 88888.00 2016-04-01 15:50:03.407 092 10903.52 505.32 54340.92 88888.00 2016-04-01 15:50:03.907 092 10903.57 505.31 54340.92 88888.00 2016-04-01 15:50:04.407 092 10903.67 505.32 54340.87 88888.00 2016-04-01 15:50:04.907 092 10903.68 505.32 54340.77 88888.00 2016-04-01 15:50:05.407 092 10903.73 505.23 54340.29 88888.00 2016-04-01 15:50:05.907 092 10903.58 505.22 54340.68 88888.00 2016-04-01 15:50:06.407 092 10903.48 505.16 54340.81 88888.00 2016-04-01 15:50:06.907 092 10903.49 505.09 54340.80 88888.00 2016-04-01 15:50:07.407 092 10903.59 505.05 54340.80 88888.00 2016-04-01 15:50:07.907 092 10903.57 505.00 54340.83 88888.00 2016-04-01 15:50:08.407 092 10903.63 505.01 54340.84 88888.00 2016-04-01 15:50:08.907 092 10903.63 505.00 54340.82 88888.00 2016-04-01 15:50:09.407 092 10903.58 505.02 54340.76 88888.00 2016-04-01 15:50:09.907 092 10903.50 505.05 54340.72 88888.00 2016-04-01 15:50:10.407 092 10903.52 505.04 54340.77 88888.00 2016-04-01 15:50:10.907 092 10903.48 504.99 54340.76 88888.00 2016-04-01 15:50:11.407 092 10903.57 504.98 54340.91 88888.00 2016-04-01 15:50:11.907 092 10903.68 504.96 54341.01 88888.00 2016-04-01 15:50:12.407 092 10903.74 504.93 54340.98 88888.00 2016-04-01 15:50:12.907 092 10903.69 504.95 54341.00 88888.00 2016-04-01 15:50:13.407 092 10903.64 504.95 54340.85 88888.00 2016-04-01 15:50:13.907 092 10903.54 504.96 54340.76 88888.00 2016-04-01 15:50:14.407 092 10903.49 504.89 54340.81 88888.00 2016-04-01 15:50:14.907 092 10903.53 504.84 54340.98 88888.00 2016-04-01 15:50:15.407 092 10903.64 504.87 54341.07 88888.00 2016-04-01 15:50:15.907 092 10903.78 504.87 54341.15 88888.00 2016-04-01 15:50:16.407 092 10903.78 504.85 54341.18 88888.00 2016-04-01 15:50:16.907 092 10903.78 504.87 54341.00 88888.00 2016-04-01 15:50:17.407 092 10903.67 504.85 54340.89 88888.00 2016-04-01 15:50:17.907 092 10903.57 504.85 54340.92 88888.00 2016-04-01 15:50:18.407 092 10903.59 504.84 54340.92 88888.00 2016-04-01 15:50:18.907 092 10903.67 504.84 54340.96 88888.00 2016-04-01 15:50:19.407 092 10903.78 504.78 54340.99 88888.00 2016-04-01 15:50:19.907 092 10903.96 504.76 54340.90 88888.00 2016-04-01 15:50:20.407 092 10903.91 504.73 54340.80 88888.00 2016-04-01 15:50:20.907 092 10903.78 504.73 54340.81 88888.00 2016-04-01 15:50:21.407 092 10903.73 504.82 54340.81 88888.00 2016-04-01 15:50:21.907 092 10903.65 504.91 54340.79 88888.00 2016-04-01 15:50:22.407 092 10903.70 504.88 54340.74 88888.00 2016-04-01 15:50:22.907 092 10903.86 504.75 54340.76 88888.00 2016-04-01 15:50:23.407 092 10904.09 504.76 54340.72 88888.00 2016-04-01 15:50:23.907 092 10904.17 504.75 54340.59 88888.00 2016-04-01 15:50:24.407 092 10904.18 504.74 54340.40 88888.00 2016-04-01 15:50:24.907 092 10904.12 504.79 54340.27 88888.00 2016-04-01 15:50:25.407 092 10904.10 504.90 54340.11 88888.00 2016-04-01 15:50:25.907 092 10904.10 504.97 54340.09 88888.00 2016-04-01 15:50:26.407 092 10904.17 505.07 54340.10 88888.00 2016-04-01 15:50:26.907 092 10904.28 505.13 54340.22 88888.00 2016-04-01 15:50:27.407 092 10904.41 505.13 54340.20 88888.00 2016-04-01 15:50:27.907 092 10904.37 505.16 54340.22 88888.00 2016-04-01 15:50:28.407 092 10904.22 505.21 54340.13 88888.00 2016-04-01 15:50:28.907 092 10903.97 505.27 54340.11 88888.00 2016-04-01 15:50:29.407 092 10903.84 505.35 54340.20 88888.00 2016-04-01 15:50:29.907 092 10903.75 505.38 54340.27 88888.00 2016-04-01 15:50:30.407 092 10903.76 505.32 54340.35 88888.00 2016-04-01 15:50:30.907 092 10903.88 505.29 54340.40 88888.00 2016-04-01 15:50:31.407 092 10903.97 505.22 54340.41 88888.00 2016-04-01 15:50:31.907 092 10903.97 505.25 54340.44 88888.00 2016-04-01 15:50:32.407 092 10903.84 505.32 54340.46 88888.00 2016-04-01 15:50:32.907 092 10903.76 505.39 54340.49 88888.00 2016-04-01 15:50:33.407 092 10903.71 505.41 54340.55 88888.00 2016-04-01 15:50:33.907 092 10903.68 505.39 54340.57 88888.00 2016-04-01 15:50:34.407 092 10903.78 505.29 54340.62 88888.00 2016-04-01 15:50:34.907 092 10903.91 505.20 54340.68 88888.00 2016-04-01 15:50:35.407 092 10903.97 505.17 54340.70 88888.00 2016-04-01 15:50:35.907 092 10903.94 505.15 54340.64 88888.00 2016-04-01 15:50:36.407 092 10903.80 505.18 54340.49 88888.00 2016-04-01 15:50:36.907 092 10903.69 505.22 54340.42 88888.00 2016-04-01 15:50:37.407 092 10903.62 505.15 54340.30 88888.00 2016-04-01 15:50:37.907 092 10903.74 505.09 54340.37 88888.00 2016-04-01 15:50:38.407 092 10903.91 504.98 54340.48 88888.00 2016-04-01 15:50:38.907 092 10904.06 504.88 54340.55 88888.00 2016-04-01 15:50:39.407 092 10904.01 504.90 54340.41 88888.00 2016-04-01 15:50:39.907 092 10903.97 504.90 54340.30 88888.00 2016-04-01 15:50:40.407 092 10903.83 504.87 54340.11 88888.00 2016-04-01 15:50:40.907 092 10903.73 504.87 54340.03 88888.00 2016-04-01 15:50:41.407 092 10903.78 504.83 54340.09 88888.00 2016-04-01 15:50:41.907 092 10903.79 504.70 54340.11 88888.00 2016-04-01 15:50:42.407 092 10903.84 504.53 54340.05 88888.00 2016-04-01 15:50:42.907 092 10903.88 504.54 54339.89 88888.00 2016-04-01 15:50:43.407 092 10903.81 504.50 54339.77 88888.00 2016-04-01 15:50:43.907 092 10903.57 504.58 54339.70 88888.00 2016-04-01 15:50:44.407 092 10903.34 504.67 54339.60 88888.00 2016-04-01 15:50:44.907 092 10903.25 504.65 54339.49 88888.00 2016-04-01 15:50:45.407 092 10903.27 504.57 54339.36 88888.00 2016-04-01 15:50:45.907 092 10903.41 504.58 54339.38 88888.00 2016-04-01 15:50:46.407 092 10903.55 504.53 54339.34 88888.00 2016-04-01 15:50:46.907 092 10903.55 504.49 54339.22 88888.00 2016-04-01 15:50:47.407 092 10903.54 504.59 54338.91 88888.00 2016-04-01 15:50:47.907 092 10903.34 504.67 54338.69 88888.00 2016-04-01 15:50:48.407 092 10903.17 504.71 54338.52 88888.00 2016-04-01 15:50:48.907 092 10903.11 504.78 54338.43 88888.00 2016-04-01 15:50:49.407 092 10903.16 504.81 54338.43 88888.00 2016-04-01 15:50:49.907 092 10903.29 504.83 54338.37 88888.00 2016-04-01 15:50:50.407 092 10903.39 504.92 54338.25 88888.00 2016-04-01 15:50:50.907 092 10903.39 504.98 54338.08 88888.00 2016-04-01 15:50:51.407 092 10903.36 505.09 54337.96 88888.00 2016-04-01 15:50:51.907 092 10903.33 505.16 54337.90 88888.00 2016-04-01 15:50:52.407 092 10903.26 505.27 54337.94 88888.00 2016-04-01 15:50:52.907 092 10903.31 505.30 54338.13 88888.00 2016-04-01 15:50:53.407 092 10903.47 505.32 54338.27 88888.00 2016-04-01 15:50:53.907 092 10903.60 505.24 54338.33 88888.00 2016-04-01 15:50:54.407 092 10903.70 505.23 54338.45 88888.00 2016-04-01 15:50:54.907 092 10903.73 505.25 54338.53 88888.00 2016-04-01 15:50:55.407 092 10903.67 505.26 54338.49 88888.00 2016-04-01 15:50:55.907 092 10903.63 505.22 54338.61 88888.00 2016-04-01 15:50:56.407 092 10903.55 505.17 54338.74 88888.00 2016-04-01 15:50:56.907 092 10903.55 505.10 54339.01 88888.00 2016-04-01 15:50:57.407 092 10903.71 505.15 54339.22 88888.00 2016-04-01 15:50:57.907 092 10903.88 505.17 54339.45 88888.00 2016-04-01 15:50:58.407 092 10903.83 505.16 54339.60 88888.00 2016-04-01 15:50:58.907 092 10903.76 505.22 54339.56 88888.00 2016-04-01 15:50:59.407 092 10903.70 505.22 54339.60 88888.00 2016-04-01 15:50:59.907 092 10903.67 505.20 54339.70 88888.00 2016-04-01 15:51:00.407 092 10903.69 505.16 54339.86 88888.00 2016-04-01 15:51:00.907 092 10903.73 505.13 54340.10 88888.00 2016-04-01 15:51:01.407 092 10903.85 505.16 54340.23 88888.00 2016-04-01 15:51:01.907 092 10903.93 505.16 54340.32 88888.00 2016-04-01 15:51:02.407 092 10903.96 505.17 54340.27 88888.00 2016-04-01 15:51:02.907 092 10903.79 505.15 54340.37 88888.00 2016-04-01 15:51:03.407 092 10903.70 505.15 54340.32 88888.00 2016-04-01 15:51:03.907 092 10903.68 505.22 54340.47 88888.00 2016-04-01 15:51:04.407 092 10903.79 505.22 54340.56 88888.00 2016-04-01 15:51:04.907 092 10903.90 505.18 54340.63 88888.00 2016-04-01 15:51:05.407 092 10903.93 505.18 54340.73 88888.00 2016-04-01 15:51:05.907 092 10903.96 505.22 54340.81 88888.00 2016-04-01 15:51:06.407 092 10903.99 505.23 54340.88 88888.00 2016-04-01 15:51:06.907 092 10903.94 505.23 54340.83 88888.00 2016-04-01 15:51:07.407 092 10903.78 505.16 54340.82 88888.00 2016-04-01 15:51:07.907 092 10903.71 505.13 54340.84 88888.00 2016-04-01 15:51:08.407 092 10903.79 505.16 54340.96 88888.00 2016-04-01 15:51:08.907 092 10903.86 505.13 54341.10 88888.00 2016-04-01 15:51:09.407 092 10903.90 505.20 54341.15 88888.00 2016-04-01 15:51:09.907 092 10903.90 505.23 54341.20 88888.00 2016-04-01 15:51:10.407 092 10903.86 505.22 54341.08 88888.00 2016-04-01 15:51:10.907 092 10903.79 505.04 54341.02 88888.00 2016-04-01 15:51:11.407 092 10903.69 505.00 54341.07 88888.00 2016-04-01 15:51:11.907 092 10903.71 505.02 54341.14 88888.00 2016-04-01 15:51:12.407 092 10903.78 505.00 54341.23 88888.00 2016-04-01 15:51:12.907 092 10903.71 505.06 54341.31 88888.00 2016-04-01 15:51:13.407 092 10903.75 505.01 54341.35 88888.00 2016-04-01 15:51:13.907 092 10903.76 505.04 54341.35 88888.00 2016-04-01 15:51:14.407 092 10903.76 505.04 54341.25 88888.00 2016-04-01 15:51:14.907 092 10903.71 505.01 54341.20 88888.00 2016-04-01 15:51:15.407 092 10903.67 505.07 54341.33 88888.00 2016-04-01 15:51:15.907 092 10903.64 505.04 54341.34 88888.00 2016-04-01 15:51:16.407 092 10903.71 505.00 54341.35 88888.00 2016-04-01 15:51:16.907 092 10903.78 505.04 54341.35 88888.00 2016-04-01 15:51:17.407 092 10903.80 505.09 54341.42 88888.00 2016-04-01 15:51:17.907 092 10903.86 505.07 54341.37 88888.00 2016-04-01 15:51:18.407 092 10903.79 505.06 54341.37 88888.00 2016-04-01 15:51:18.907 092 10903.68 505.09 54341.37 88888.00 2016-04-01 15:51:19.407 092 10903.65 505.05 54341.36 88888.00 2016-04-01 15:51:19.907 092 10903.71 505.01 54341.45 88888.00 2016-04-01 15:51:20.407 092 10903.79 505.01 54341.53 88888.00 2016-04-01 15:51:20.907 092 10903.81 505.02 54341.50 88888.00 2016-04-01 15:51:21.407 092 10903.80 505.05 54341.46 88888.00 2016-04-01 15:51:21.907 092 10903.79 505.04 54341.47 88888.00 2016-04-01 15:51:22.407 092 10903.78 505.01 54341.45 88888.00 2016-04-01 15:51:22.907 092 10903.80 505.00 54341.49 88888.00 2016-04-01 15:51:23.407 092 10903.76 504.98 54341.60 88888.00 2016-04-01 15:51:23.907 092 10903.78 504.99 54341.51 88888.00 2016-04-01 15:51:24.407 092 10903.81 504.91 54341.50 88888.00 2016-04-01 15:51:24.907 092 10903.81 504.85 54341.46 88888.00 2016-04-01 15:51:25.407 092 10903.76 504.87 54341.53 88888.00 2016-04-01 15:51:25.907 092 10903.74 504.95 54341.58 88888.00 2016-04-01 15:51:26.407 092 10903.76 504.96 54341.50 88888.00 2016-04-01 15:51:26.907 092 10903.75 504.90 54341.49 88888.00 2016-04-01 15:51:27.407 092 10903.73 504.91 54341.55 88888.00 2016-04-01 15:51:27.907 092 10903.76 504.93 54341.56 88888.00 2016-04-01 15:51:28.407 092 10903.83 504.91 54341.68 88888.00 2016-04-01 15:51:28.907 092 10903.89 504.88 54341.71 88888.00 2016-04-01 15:51:29.407 092 10903.83 504.81 54341.67 88888.00 2016-04-01 15:51:29.907 092 10903.84 504.82 54341.62 88888.00 2016-04-01 15:51:30.407 092 10903.73 504.89 54341.70 88888.00 2016-04-01 15:51:30.907 092 10903.73 504.89 54341.61 88888.00 2016-04-01 15:51:31.407 092 10903.71 504.90 54341.52 88888.00 2016-04-01 15:51:31.907 092 10903.73 504.87 54341.52 88888.00 2016-04-01 15:51:32.407 092 10903.75 504.81 54341.68 88888.00 2016-04-01 15:51:32.907 092 10903.78 504.74 54341.63 88888.00 2016-04-01 15:51:33.407 092 10903.80 504.73 54341.55 88888.00 2016-04-01 15:51:33.907 092 10903.81 504.76 54341.52 88888.00 2016-04-01 15:51:34.407 092 10903.76 504.80 54341.41 88888.00 2016-04-01 15:51:34.907 092 10903.64 504.80 54341.41 88888.00 2016-04-01 15:51:35.407 092 10903.59 504.82 54341.35 88888.00 2016-04-01 15:51:35.907 092 10903.68 504.78 54341.35 88888.00 2016-04-01 15:51:36.407 092 10903.78 504.66 54341.32 88888.00 2016-04-01 15:51:36.907 092 10903.81 504.65 54341.25 88888.00 2016-04-01 15:51:37.407 092 10903.80 504.67 54341.28 88888.00 2016-04-01 15:51:37.907 092 10903.76 504.75 54341.27 88888.00 2016-04-01 15:51:38.407 092 10903.67 504.82 54341.26 88888.00 2016-04-01 15:51:38.907 092 10903.63 504.83 54341.21 88888.00 2016-04-01 15:51:39.407 092 10903.60 504.76 54341.23 88888.00 2016-04-01 15:51:39.907 092 10903.64 504.61 54341.26 88888.00 2016-04-01 15:51:40.407 092 10903.70 504.54 54341.25 88888.00 2016-04-01 15:51:40.907 092 10903.74 504.56 54341.12 88888.00 2016-04-01 15:51:41.407 092 10903.75 504.58 54340.90 88888.00 2016-04-01 15:51:41.907 092 10903.78 504.67 54340.61 88888.00 2016-04-01 15:51:42.407 092 10903.84 504.73 54340.52 88888.00 2016-04-01 15:51:42.907 092 10903.74 504.73 54340.47 88888.00 2016-04-01 15:51:43.407 092 10903.60 504.67 54340.41 88888.00 2016-04-01 15:51:43.907 092 10903.63 504.66 54340.47 88888.00 2016-04-01 15:51:44.407 092 10903.68 504.66 54340.56 88888.00 2016-04-01 15:51:44.907 092 10903.75 504.63 54340.46 88888.00 2016-04-01 15:51:45.407 092 10903.67 504.72 54340.36 88888.00 2016-04-01 15:51:45.907 092 10903.46 504.85 54340.54 88888.00 2016-04-01 15:51:46.407 092 10903.27 504.93 54340.70 88888.00 2016-04-01 15:51:46.907 092 10903.15 504.99 54340.75 88888.00 2016-04-01 15:51:47.407 092 10903.16 504.99 54340.82 88888.00 2016-04-01 15:51:47.907 092 10903.16 504.99 54340.89 88888.00 2016-04-01 15:51:48.407 092 10903.10 504.96 54340.88 88888.00 2016-04-01 15:51:48.907 092 10903.12 504.96 54340.84 88888.00 2016-04-01 15:51:49.407 092 10903.06 504.92 54340.92 88888.00 2016-04-01 15:51:49.907 092 10902.92 505.00 54340.80 88888.00 2016-04-01 15:51:50.407 092 10902.91 505.04 54340.87 88888.00 2016-04-01 15:51:50.907 092 10902.99 505.08 54341.02 88888.00 2016-04-01 15:51:51.407 092 10903.02 505.00 54341.14 88888.00 2016-04-01 15:51:51.907 092 10903.08 504.97 54341.11 88888.00 2016-04-01 15:51:52.407 092 10903.13 505.01 54341.07 88888.00 2016-04-01 15:51:52.907 092 10903.18 505.01 54341.07 88888.00 2016-04-01 15:51:53.407 092 10903.25 505.00 54341.15 88888.00 2016-04-01 15:51:53.907 092 10903.15 505.10 54341.23 88888.00 2016-04-01 15:51:54.407 092 10903.13 505.20 54341.25 88888.00 2016-04-01 15:51:54.907 092 10903.13 505.16 54341.29 88888.00 2016-04-01 15:51:55.408 092 10903.16 505.00 54341.28 88888.00 2016-04-01 15:51:55.908 092 10903.36 504.91 54341.25 88888.00 2016-04-01 15:51:56.408 092 10903.38 504.84 54341.21 88888.00 2016-04-01 15:51:56.908 092 10903.38 504.88 54341.40 88888.00 2016-04-01 15:51:57.408 092 10903.42 504.91 54341.33 88888.00 2016-04-01 15:51:57.908 092 10903.42 505.04 54341.38 88888.00 2016-04-01 15:51:58.408 092 10903.39 505.02 54341.43 88888.00 2016-04-01 15:51:58.908 092 10903.44 505.05 54341.33 88888.00 2016-04-01 15:51:59.408 092 10903.54 505.01 54341.35 88888.00 2016-04-01 15:51:59.908 092 10903.54 504.90 54341.45 88888.00 2016-04-01 15:52:00.408 092 10903.58 504.87 54341.47 88888.00 2016-04-01 15:52:00.908 092 10903.60 504.88 54341.52 88888.00 2016-04-01 15:52:01.408 092 10903.60 504.90 54341.53 88888.00 2016-04-01 15:52:01.908 092 10903.53 504.93 54341.49 88888.00 2016-04-01 15:52:02.408 092 10903.44 504.97 54341.42 88888.00 2016-04-01 15:52:02.908 092 10903.47 504.97 54341.40 88888.00 2016-04-01 15:52:03.408 092 10903.55 504.87 54341.38 88888.00 2016-04-01 15:52:03.908 092 10903.65 504.80 54341.40 88888.00 2016-04-01 15:52:04.408 092 10903.65 504.81 54341.46 88888.00 2016-04-01 15:52:04.908 092 10903.75 504.84 54341.32 88888.00 2016-04-01 15:52:05.408 092 10903.67 504.96 54341.35 88888.00 2016-04-01 15:52:05.908 092 10903.50 504.95 54341.31 88888.00 2016-04-01 15:52:06.408 092 10903.48 504.92 54341.23 88888.00 2016-04-01 15:52:06.908 092 10903.49 504.87 54341.28 88888.00 2016-04-01 15:52:07.408 092 10903.53 504.80 54341.31 88888.00 2016-04-01 15:52:07.908 092 10903.54 504.81 54341.27 88888.00 2016-04-01 15:52:08.408 092 10903.59 504.81 54341.34 88888.00 2016-04-01 15:52:08.908 092 10903.65 504.81 54341.36 88888.00 2016-04-01 15:52:09.408 092 10903.64 504.85 54341.40 88888.00 2016-04-01 15:52:09.908 092 10903.62 504.87 54341.36 88888.00 2016-04-01 15:52:10.408 092 10903.55 504.80 54341.32 88888.00 2016-04-01 15:52:10.908 092 10903.47 504.80 54341.27 88888.00 2016-04-01 15:52:11.408 092 10903.48 504.83 54341.31 88888.00 2016-04-01 15:52:11.908 092 10903.58 504.76 54341.27 88888.00 2016-04-01 15:52:12.408 092 10903.62 504.74 54341.27 88888.00 2016-04-01 15:52:12.908 092 10903.68 504.72 54341.26 88888.00 2016-04-01 15:52:13.408 092 10903.69 504.76 54341.25 88888.00 2016-04-01 15:52:13.908 092 10903.62 504.82 54341.18 88888.00 2016-04-01 15:52:14.408 092 10903.54 504.80 54341.06 88888.00 2016-04-01 15:52:14.908 092 10903.50 504.76 54341.07 88888.00 2016-04-01 15:52:15.408 092 10903.52 504.72 54341.20 88888.00 2016-04-01 15:52:15.908 092 10903.63 504.66 54341.32 88888.00 2016-04-01 15:52:16.408 092 10903.73 504.58 54341.29 88888.00 2016-04-01 15:52:16.908 092 10903.73 504.65 54341.23 88888.00 2016-04-01 15:52:17.408 092 10903.69 504.71 54341.18 88888.00 2016-04-01 15:52:17.908 092 10903.67 504.79 54341.16 88888.00 2016-04-01 15:52:18.408 092 10903.50 504.81 54341.12 88888.00 2016-04-01 15:52:18.908 092 10903.50 504.79 54341.15 88888.00 2016-04-01 15:52:19.408 092 10903.59 504.68 54341.26 88888.00 2016-04-01 15:52:19.908 092 10903.55 504.65 54341.31 88888.00 2016-04-01 15:52:20.408 092 10903.63 504.65 54341.26 88888.00 2016-04-01 15:52:20.908 092 10903.70 504.70 54341.28 88888.00 2016-04-01 15:52:21.408 092 10903.65 504.76 54341.20 88888.00 2016-04-01 15:52:21.908 092 10903.54 504.83 54341.14 88888.00 2016-04-01 15:52:22.408 092 10903.42 504.85 54341.17 88888.00 2016-04-01 15:52:22.908 092 10903.43 504.80 54341.12 88888.00 2016-04-01 15:52:23.408 092 10903.54 504.75 54341.14 88888.00 2016-04-01 15:52:23.908 092 10903.67 504.71 54341.31 88888.00 2016-04-01 15:52:24.408 092 10903.90 504.83 54341.26 88888.00 2016-04-01 15:52:24.908 092 10904.22 505.00 54341.15 88888.00 2016-04-01 15:52:25.408 092 10904.36 505.08 54340.99 88888.00 2016-04-01 15:52:25.908 092 10904.32 505.02 54340.90 88888.00 2016-04-01 15:52:26.408 092 10904.32 504.98 54340.84 88888.00 2016-04-01 15:52:26.908 092 10904.27 504.96 54340.90 88888.00 2016-04-01 15:52:27.408 092 10904.37 504.88 54341.02 88888.00 2016-04-01 15:52:27.908 092 10904.53 504.90 54341.11 88888.00 2016-04-01 15:52:28.408 092 10904.63 504.93 54341.10 88888.00 2016-04-01 15:52:28.908 092 10904.59 504.95 54341.01 88888.00 2016-04-01 15:52:29.408 092 10904.49 504.98 54340.99 88888.00 2016-04-01 15:52:29.908 092 10904.49 504.93 54340.84 88888.00 2016-04-01 15:52:30.408 092 10904.46 504.88 54340.93 88888.00 2016-04-01 15:52:30.908 092 10904.44 504.73 54341.00 88888.00 2016-04-01 15:52:31.408 092 10904.48 504.65 54341.02 88888.00 2016-04-01 15:52:31.908 092 10904.51 504.67 54341.08 88888.00 2016-04-01 15:52:32.408 092 10904.51 504.76 54341.09 88888.00 2016-04-01 15:52:32.908 092 10904.48 504.83 54341.03 88888.00 2016-04-01 15:52:33.408 092 10904.43 504.89 54340.96 88888.00 2016-04-01 15:52:33.908 092 10904.38 504.83 54340.93 88888.00 2016-04-01 15:52:34.408 092 10904.36 504.70 54340.93 88888.00 2016-04-01 15:52:34.908 092 10904.37 504.62 54340.98 88888.00 2016-04-01 15:52:35.408 092 10904.47 504.59 54341.05 88888.00 2016-04-01 15:52:35.908 092 10904.49 504.59 54341.16 88888.00 2016-04-01 15:52:36.408 092 10904.53 504.67 54341.15 88888.00 2016-04-01 15:52:36.908 092 10904.49 504.76 54341.05 88888.00 2016-04-01 15:52:37.408 092 10904.42 504.71 54341.03 88888.00 2016-04-01 15:52:37.908 092 10904.36 504.71 54340.97 88888.00 2016-04-01 15:52:38.408 092 10904.38 504.68 54340.98 88888.00 2016-04-01 15:52:38.908 092 10904.35 504.63 54341.01 88888.00 2016-04-01 15:52:39.408 092 10904.44 504.62 54341.12 88888.00 2016-04-01 15:52:39.908 092 10904.48 504.65 54341.09 88888.00 2016-04-01 15:52:40.408 092 10904.43 504.63 54341.06 88888.00 2016-04-01 15:52:40.908 092 10904.36 504.64 54341.08 88888.00 2016-04-01 15:52:41.408 092 10904.36 504.63 54341.06 88888.00 2016-04-01 15:52:41.908 092 10904.27 504.62 54341.03 88888.00 2016-04-01 15:52:42.408 092 10904.22 504.64 54341.05 88888.00 2016-04-01 15:52:42.908 092 10904.18 504.71 54341.05 88888.00 2016-04-01 15:52:43.408 092 10904.16 504.68 54341.08 88888.00 2016-04-01 15:52:43.908 092 10904.18 504.62 54341.03 88888.00 2016-04-01 15:52:44.408 092 10904.18 504.57 54341.16 88888.00 2016-04-01 15:52:44.908 092 10904.14 504.46 54341.14 88888.00 2016-04-01 15:52:45.408 092 10904.12 504.42 54341.12 88888.00 2016-04-01 15:52:45.908 092 10904.06 504.48 54341.18 88888.00 2016-04-01 15:52:46.408 092 10903.99 504.51 54341.31 88888.00 2016-04-01 15:52:46.908 092 10904.00 504.57 54341.21 88888.00 2016-04-01 15:52:47.408 092 10903.95 504.51 54341.15 88888.00 2016-04-01 15:52:47.908 092 10903.90 504.41 54341.10 88888.00 2016-04-01 15:52:48.408 092 10903.94 504.38 54341.02 88888.00 2016-04-01 15:52:48.908 092 10903.95 504.34 54341.09 88888.00 2016-04-01 15:52:49.408 092 10903.93 504.31 54341.29 88888.00 2016-04-01 15:52:49.908 092 10903.89 504.33 54341.28 88888.00 2016-04-01 15:52:50.408 092 10903.79 504.37 54341.26 88888.00 2016-04-01 15:52:50.908 092 10903.70 504.38 54341.24 88888.00 2016-04-01 15:52:51.408 092 10903.69 504.38 54341.25 88888.00 2016-04-01 15:52:51.908 092 10903.64 504.30 54341.29 88888.00 2016-04-01 15:52:52.408 092 10903.71 504.24 54341.33 88888.00 2016-04-01 15:52:52.908 092 10903.70 504.25 54341.42 88888.00 2016-04-01 15:52:53.408 092 10903.69 504.20 54341.42 88888.00 2016-04-01 15:52:53.908 092 10903.65 504.22 54341.34 88888.00 2016-04-01 15:52:54.408 092 10903.55 504.34 54341.23 88888.00 2016-04-01 15:52:54.908 092 10903.52 504.40 54341.32 88888.00 2016-04-01 15:52:55.408 092 10903.47 504.38 54341.44 88888.00 2016-04-01 15:52:55.908 092 10903.50 504.25 54341.32 88888.00 2016-04-01 15:52:56.408 092 10903.57 504.17 54341.32 88888.00 2016-04-01 15:52:56.908 092 10903.63 504.21 54341.40 88888.00 2016-04-01 15:52:57.408 092 10903.60 504.26 54341.50 88888.00 2016-04-01 15:52:57.908 092 10903.53 504.32 54341.38 88888.00 2016-04-01 15:52:58.408 092 10903.33 504.39 54341.32 88888.00 2016-04-01 15:52:58.908 092 10903.20 504.33 54341.28 88888.00 2016-04-01 15:52:59.408 092 10903.21 504.29 54341.17 88888.00 2016-04-01 15:52:59.908 092 10903.29 504.19 54341.24 88888.00 2016-04-01 15:53:00.408 092 10903.38 504.22 54341.33 88888.00 2016-04-01 15:53:00.908 092 10903.44 504.36 54341.34 88888.00 2016-04-01 15:53:01.408 092 10903.42 504.42 54341.29 88888.00 2016-04-01 15:53:01.908 092 10903.31 504.53 54341.19 88888.00 2016-04-01 15:53:02.408 092 10903.22 504.55 54341.09 88888.00 2016-04-01 15:53:02.908 092 10903.20 504.42 54341.11 88888.00 2016-04-01 15:53:03.408 092 10903.20 504.36 54341.24 88888.00 2016-04-01 15:53:03.908 092 10903.25 504.38 54341.37 88888.00 2016-04-01 15:53:04.408 092 10903.33 504.45 54341.41 88888.00 2016-04-01 15:53:04.908 092 10903.37 504.47 54341.34 88888.00 2016-04-01 15:53:05.408 092 10903.29 504.55 54341.26 88888.00 2016-04-01 15:53:05.908 092 10903.10 504.57 54341.14 88888.00 2016-04-01 15:53:06.408 092 10903.01 504.63 54341.10 88888.00 2016-04-01 15:53:06.908 092 10903.07 504.63 54341.18 88888.00 2016-04-01 15:53:07.408 092 10903.20 504.62 54341.29 88888.00 2016-04-01 15:53:07.908 092 10903.28 504.67 54341.35 88888.00 2016-04-01 15:53:08.408 092 10903.34 504.73 54341.28 88888.00 2016-04-01 15:53:08.908 092 10903.31 504.75 54341.25 88888.00 2016-04-01 15:53:09.408 092 10903.26 504.81 54341.18 88888.00 2016-04-01 15:53:09.908 092 10903.12 504.81 54341.05 88888.00 2016-04-01 15:53:10.408 092 10903.10 504.83 54340.94 88888.00 2016-04-01 15:53:10.908 092 10903.18 504.83 54341.00 88888.00 2016-04-01 15:53:11.408 092 10903.32 504.82 54341.08 88888.00 2016-04-01 15:53:11.908 092 10903.43 504.81 54341.09 88888.00 2016-04-01 15:53:12.408 092 10903.43 504.81 54340.96 88888.00 2016-04-01 15:53:12.908 092 10903.36 504.82 54340.87 88888.00 2016-04-01 15:53:13.408 092 10903.34 504.75 54340.71 88888.00 2016-04-01 15:53:13.908 092 10903.36 504.78 54340.74 88888.00 2016-04-01 15:53:14.408 092 10903.37 504.78 54340.80 88888.00 2016-04-01 15:53:14.908 092 10903.47 504.79 54340.85 88888.00 2016-04-01 15:53:15.408 092 10903.57 504.79 54340.77 88888.00 2016-04-01 15:53:15.908 092 10903.69 504.76 54340.73 88888.00 2016-04-01 15:53:16.408 092 10903.69 504.74 54340.63 88888.00 2016-04-01 15:53:16.908 092 10903.62 504.73 54340.50 88888.00 2016-04-01 15:53:17.408 092 10903.58 504.65 54340.50 88888.00 2016-04-01 15:53:17.908 092 10903.54 504.65 54340.53 88888.00 2016-04-01 15:53:18.408 092 10903.60 504.67 54340.58 88888.00 2016-04-01 15:53:18.908 092 10903.69 504.68 54340.64 88888.00 2016-04-01 15:53:19.408 092 10903.78 504.68 54340.64 88888.00 2016-04-01 15:53:19.908 092 10903.75 504.68 54340.68 88888.00 2016-04-01 15:53:20.408 092 10903.67 504.74 54340.57 88888.00 2016-04-01 15:53:20.908 092 10903.57 504.70 54340.52 88888.00 2016-04-01 15:53:21.408 092 10903.57 504.67 54340.49 88888.00 2016-04-01 15:53:21.908 092 10903.68 504.70 54340.46 88888.00 2016-04-01 15:53:22.408 092 10903.73 504.70 54340.49 88888.00 2016-04-01 15:53:22.908 092 10903.83 504.72 54340.49 88888.00 2016-04-01 15:53:23.408 092 10903.81 504.70 54340.44 88888.00 2016-04-01 15:53:23.908 092 10903.79 504.62 54340.39 88888.00 2016-04-01 15:53:24.408 092 10903.63 504.53 54340.36 88888.00 2016-04-01 15:53:24.908 092 10903.63 504.58 54340.30 88888.00 2016-04-01 15:53:25.408 092 10903.71 504.62 54340.23 88888.00 2016-04-01 15:53:25.908 092 10903.75 504.61 54340.21 88888.00 2016-04-01 15:53:26.408 092 10903.81 504.56 54340.17 88888.00 2016-04-01 15:53:26.908 092 10903.86 504.48 54340.19 88888.00 2016-04-01 15:53:27.408 092 10903.88 504.49 54340.27 88888.00 2016-04-01 15:53:27.908 092 10903.95 504.57 54340.22 88888.00 2016-04-01 15:53:28.408 092 10904.01 504.58 54340.18 88888.00 2016-04-01 15:53:28.908 092 10903.91 504.57 54340.06 88888.00 2016-04-01 15:53:29.408 092 10903.89 504.61 54340.02 88888.00 2016-04-01 15:53:29.908 092 10903.94 504.54 54340.02 88888.00 2016-04-01 15:53:30.408 092 10903.97 504.48 54340.06 88888.00 2016-04-01 15:53:30.908 092 10903.97 504.49 54340.12 88888.00 2016-04-01 15:53:31.408 092 10904.06 504.51 54340.21 88888.00 2016-04-01 15:53:31.908 092 10904.06 504.58 54340.21 88888.00 2016-04-01 15:53:32.408 092 10904.04 504.63 54340.14 88888.00 2016-04-01 15:53:32.908 092 10903.95 504.58 54340.00 88888.00 2016-04-01 15:53:33.408 092 10903.91 504.53 54340.05 88888.00 2016-04-01 15:53:33.908 092 10903.63 504.51 54340.19 88888.00 2016-04-01 15:53:34.408 092 10903.38 504.49 54340.18 88888.00 2016-04-01 15:53:34.908 092 10903.27 504.47 54340.10 88888.00 2016-04-01 15:53:35.408 092 10903.27 504.44 54340.10 88888.00 2016-04-01 15:53:35.908 092 10903.29 504.47 54340.13 88888.00 2016-04-01 15:53:36.408 092 10903.28 504.53 54340.14 88888.00 2016-04-01 15:53:36.908 092 10903.17 504.51 54340.09 88888.00 2016-04-01 15:53:37.408 092 10903.21 504.54 54340.06 88888.00 2016-04-01 15:53:37.908 092 10903.26 504.53 54340.11 88888.00 2016-04-01 15:53:38.408 092 10903.32 504.49 54340.22 88888.00 2016-04-01 15:53:38.908 092 10903.39 504.54 54340.29 88888.00 2016-04-01 15:53:39.408 092 10903.34 504.68 54340.33 88888.00 2016-04-01 15:53:39.908 092 10903.34 504.71 54340.36 88888.00 2016-04-01 15:53:40.408 092 10903.29 504.65 54340.23 88888.00 2016-04-01 15:53:40.908 092 10903.28 504.64 54340.23 88888.00 2016-04-01 15:53:41.408 092 10903.33 504.68 54340.31 88888.00 2016-04-01 15:53:41.908 092 10903.41 504.70 54340.37 88888.00 2016-04-01 15:53:42.408 092 10903.46 504.68 54340.41 88888.00 2016-04-01 15:53:42.908 092 10903.39 504.72 54340.39 88888.00 2016-04-01 15:53:43.408 092 10903.33 504.76 54340.32 88888.00 2016-04-01 15:53:43.908 092 10903.28 504.71 54340.20 88888.00 2016-04-01 15:53:44.408 092 10903.23 504.61 54340.31 88888.00 2016-04-01 15:53:44.908 092 10903.16 504.63 54340.48 88888.00 2016-04-01 15:53:45.408 092 10903.23 504.58 54340.47 88888.00 2016-04-01 15:53:45.908 092 10903.20 504.57 54340.56 88888.00 2016-04-01 15:53:46.408 092 10903.21 504.57 54340.53 88888.00 2016-04-01 15:53:46.908 092 10903.15 504.58 54340.40 88888.00 2016-04-01 15:53:47.408 092 10903.03 504.51 54340.38 88888.00 2016-04-01 15:53:47.908 092 10903.02 504.49 54340.40 88888.00 2016-04-01 15:53:48.408 092 10903.01 504.44 54340.50 88888.00 2016-04-01 15:53:48.908 092 10903.00 504.41 54340.61 88888.00 2016-04-01 15:53:49.408 092 10903.02 504.40 54340.68 88888.00 2016-04-01 15:53:49.908 092 10903.07 504.37 54340.64 88888.00 2016-04-01 15:53:50.408 092 10903.05 504.39 54340.66 88888.00 2016-04-01 15:53:50.908 092 10902.96 504.39 54340.71 88888.00 2016-04-01 15:53:51.408 092 10902.87 504.39 54340.59 88888.00 2016-04-01 15:53:51.908 092 10902.86 504.39 54340.52 88888.00 2016-04-01 15:53:52.408 092 10902.87 504.39 54340.50 88888.00 2016-04-01 15:53:52.908 092 10902.94 504.36 54340.59 88888.00 2016-04-01 15:53:53.408 092 10902.99 504.32 54340.72 88888.00 2016-04-01 15:53:53.908 092 10903.00 504.28 54340.73 88888.00 2016-04-01 15:53:54.408 092 10902.96 504.25 54340.66 88888.00 2016-04-01 15:53:54.908 092 10902.90 504.23 54340.62 88888.00 2016-04-01 15:53:55.408 092 10902.85 504.23 54340.65 88888.00 2016-04-01 15:53:55.908 092 10902.87 504.22 54340.73 88888.00 2016-04-01 15:53:56.408 092 10902.89 504.19 54340.73 88888.00 2016-04-01 15:53:56.908 092 10902.92 504.20 54340.75 88888.00 2016-04-01 15:53:57.408 092 10902.92 504.21 54340.74 88888.00 2016-04-01 15:53:57.908 092 10902.82 504.23 54340.67 88888.00 2016-04-01 15:53:58.408 092 10902.76 504.22 54340.66 88888.00 2016-04-01 15:53:58.908 092 10902.78 504.17 54340.67 88888.00 2016-04-01 15:53:59.408 092 10902.81 504.16 54340.70 88888.00 2016-04-01 15:53:59.908 092 10902.89 504.15 54340.72 88888.00 2016-04-01 15:54:00.408 092 10902.87 504.09 54340.68 88888.00 2016-04-01 15:54:00.908 092 10902.84 504.13 54340.74 88888.00 2016-04-01 15:54:01.408 092 10902.78 504.17 54340.75 88888.00 2016-04-01 15:54:01.908 092 10902.74 504.21 54340.63 88888.00 2016-04-01 15:54:02.408 092 10902.66 504.20 54340.62 88888.00 2016-04-01 15:54:02.908 092 10902.69 504.21 54340.68 88888.00 2016-04-01 15:54:03.408 092 10902.70 504.25 54340.72 88888.00 2016-04-01 15:54:03.908 092 10902.76 504.23 54340.72 88888.00 2016-04-01 15:54:04.408 092 10902.78 504.16 54340.77 88888.00 2016-04-01 15:54:04.908 092 10902.69 504.21 54340.79 88888.00 2016-04-01 15:54:05.408 092 10902.60 504.24 54340.68 88888.00 2016-04-01 15:54:05.908 092 10902.52 504.32 54340.71 88888.00 2016-04-01 15:54:06.408 092 10902.48 504.38 54340.73 88888.00 2016-04-01 15:54:06.908 092 10902.49 504.41 54340.79 88888.00 2016-04-01 15:54:07.408 092 10902.54 504.37 54340.87 88888.00 2016-04-01 15:54:07.908 092 10902.60 504.37 54340.92 88888.00 2016-04-01 15:54:08.408 092 10902.66 504.41 54340.90 88888.00 2016-04-01 15:54:08.908 092 10902.59 504.44 54340.84 88888.00 2016-04-01 15:54:09.408 092 10902.45 504.36 54340.76 88888.00 2016-04-01 15:54:09.908 092 10902.38 504.38 54340.77 88888.00 2016-04-01 15:54:10.408 092 10902.39 504.39 54340.81 88888.00 2016-04-01 15:54:10.908 092 10902.44 504.40 54340.88 88888.00 2016-04-01 15:54:11.408 092 10902.49 504.44 54340.90 88888.00 2016-04-01 15:54:11.908 092 10902.58 504.41 54340.88 88888.00 2016-04-01 15:54:12.408 092 10902.50 504.39 54340.76 88888.00 2016-04-01 15:54:12.908 092 10902.42 504.33 54340.74 88888.00 2016-04-01 15:54:13.408 092 10902.39 504.31 54340.76 88888.00 2016-04-01 15:54:13.908 092 10902.35 504.32 54340.79 88888.00 2016-04-01 15:54:14.408 092 10902.35 504.32 54340.83 88888.00 2016-04-01 15:54:14.908 092 10902.44 504.33 54340.85 88888.00 2016-04-01 15:54:15.408 092 10902.47 504.37 54340.85 88888.00 2016-04-01 15:54:15.908 092 10902.42 504.34 54340.85 88888.00 2016-04-01 15:54:16.408 092 10902.34 504.21 54340.87 88888.00 2016-04-01 15:54:16.908 092 10902.33 504.23 54340.85 88888.00 2016-04-01 15:54:17.408 092 10902.37 504.31 54340.92 88888.00 2016-04-01 15:54:17.908 092 10902.40 504.31 54340.93 88888.00 2016-04-01 15:54:18.408 092 10902.43 504.32 54340.89 88888.00 2016-04-01 15:54:18.908 092 10902.48 504.26 54340.85 88888.00 2016-04-01 15:54:19.408 092 10902.48 504.24 54340.64 88888.00 2016-04-01 15:54:19.908 092 10902.39 504.23 54340.36 88888.00 2016-04-01 15:54:20.408 092 10902.39 504.26 54340.32 88888.00 2016-04-01 15:54:20.908 092 10902.49 504.26 54340.30 88888.00 2016-04-01 15:54:21.408 092 10902.55 504.24 54340.32 88888.00 2016-04-01 15:54:21.908 092 10902.61 504.26 54340.30 88888.00 2016-04-01 15:54:22.408 092 10902.60 504.28 54340.33 88888.00 2016-04-01 15:54:22.908 092 10902.63 504.31 54340.33 88888.00 2016-04-01 15:54:23.408 092 10902.59 504.31 54340.36 88888.00 2016-04-01 15:54:23.908 092 10902.59 504.29 54340.35 88888.00 2016-04-01 15:54:24.408 092 10902.58 504.24 54340.68 88888.00 2016-04-01 15:54:24.908 092 10902.64 504.20 54340.80 88888.00 2016-04-01 15:54:25.408 092 10902.73 504.17 54340.77 88888.00 2016-04-01 15:54:25.908 092 10902.75 504.16 54340.76 88888.00 2016-04-01 15:54:26.408 092 10902.73 504.20 54340.75 88888.00 2016-04-01 15:54:26.908 092 10902.71 504.19 54340.75 88888.00 2016-04-01 15:54:27.408 092 10902.75 504.19 54340.73 88888.00 2016-04-01 15:54:27.908 092 10902.79 504.15 54340.63 88888.00 2016-04-01 15:54:28.408 092 10902.79 504.11 54340.65 88888.00 2016-04-01 15:54:28.908 092 10902.81 504.09 54340.65 88888.00 2016-04-01 15:54:29.408 092 10902.91 504.07 54340.70 88888.00 2016-04-01 15:54:29.908 092 10902.99 504.12 54340.63 88888.00 2016-04-01 15:54:30.408 092 10903.05 504.16 54340.55 88888.00 2016-04-01 15:54:30.908 092 10903.06 504.12 54340.49 88888.00 2016-04-01 15:54:31.408 092 10903.02 504.04 54340.38 88888.00 2016-04-01 15:54:31.908 092 10903.06 503.98 54340.39 88888.00 2016-04-01 15:54:32.408 092 10903.13 503.95 54340.45 88888.00 2016-04-01 15:54:32.908 092 10903.15 503.95 54340.44 88888.00 2016-04-01 15:54:33.408 092 10903.21 503.99 54340.40 88888.00 2016-04-01 15:54:33.908 092 10903.25 504.00 54340.38 88888.00 2016-04-01 15:54:34.408 092 10903.25 504.04 54340.20 88888.00 2016-04-01 15:54:34.908 092 10903.23 504.04 54340.10 88888.00 2016-04-01 15:54:35.408 092 10903.27 503.99 54340.04 88888.00 2016-04-01 15:54:35.908 092 10903.28 503.90 54340.18 88888.00 2016-04-01 15:54:36.408 092 10903.32 503.94 54340.29 88888.00 2016-04-01 15:54:36.908 092 10903.38 503.95 54340.23 88888.00 2016-04-01 15:54:37.408 092 10903.36 503.98 54340.19 88888.00 2016-04-01 15:54:37.908 092 10903.36 504.00 54340.14 88888.00 2016-04-01 15:54:38.408 092 10903.33 503.94 54340.14 88888.00 2016-04-01 15:54:38.908 092 10903.34 503.95 54340.09 88888.00 2016-04-01 15:54:39.408 092 10903.37 503.94 54340.11 88888.00 2016-04-01 15:54:39.908 092 10903.37 503.92 54340.12 88888.00 2016-04-01 15:54:40.408 092 10903.52 503.97 54340.03 88888.00 2016-04-01 15:54:40.908 092 10903.53 504.00 54340.05 88888.00 2016-04-01 15:54:41.408 092 10903.52 503.99 54340.11 88888.00 2016-04-01 15:54:41.908 092 10903.47 503.95 54340.12 88888.00 2016-04-01 15:54:42.408 092 10903.43 504.02 54340.10 88888.00 2016-04-01 15:54:42.908 092 10903.43 504.02 54340.07 88888.00 2016-04-01 15:54:43.408 092 10903.44 503.95 54340.06 88888.00 2016-04-01 15:54:43.908 092 10903.52 503.94 54340.15 88888.00 2016-04-01 15:54:44.408 092 10903.58 503.97 54340.18 88888.00 2016-04-01 15:54:44.908 092 10903.64 503.98 54340.26 88888.00 2016-04-01 15:54:45.409 092 10903.62 504.02 54340.14 88888.00 2016-04-01 15:54:45.909 092 10903.52 504.08 54340.03 88888.00 2016-04-01 15:54:46.409 092 10903.48 504.05 54339.96 88888.00 2016-04-01 15:54:46.909 092 10903.48 504.03 54339.98 88888.00 2016-04-01 15:54:47.409 092 10903.60 503.99 54339.98 88888.00 2016-04-01 15:54:47.909 092 10903.60 503.95 54340.02 88888.00 2016-04-01 15:54:48.409 092 10903.68 503.97 54340.03 88888.00 2016-04-01 15:54:48.909 092 10903.68 503.97 54340.12 88888.00 2016-04-01 15:54:49.409 092 10903.67 503.94 54340.05 88888.00 2016-04-01 15:54:49.909 092 10903.62 503.95 54340.04 88888.00 2016-04-01 15:54:50.409 092 10903.58 504.00 54340.02 88888.00 2016-04-01 15:54:50.909 092 10903.57 504.02 54340.02 88888.00 2016-04-01 15:54:51.409 092 10903.55 504.00 54340.10 88888.00 2016-04-01 15:54:51.909 092 10903.57 504.03 54340.12 88888.00 2016-04-01 15:54:52.409 092 10903.68 504.07 54340.18 88888.00 2016-04-01 15:54:52.909 092 10903.70 504.04 54340.23 88888.00 2016-04-01 15:54:53.409 092 10903.68 504.03 54340.31 88888.00 2016-04-01 15:54:53.909 092 10903.65 504.04 54340.24 88888.00 2016-04-01 15:54:54.409 092 10903.57 504.11 54340.21 88888.00 2016-04-01 15:54:54.909 092 10903.53 504.09 54340.26 88888.00 2016-04-01 15:54:55.409 092 10903.47 504.02 54340.28 88888.00 2016-04-01 15:54:55.909 092 10903.48 503.90 54340.38 88888.00 2016-04-01 15:54:56.409 092 10903.50 503.85 54340.41 88888.00 2016-04-01 15:54:56.909 092 10903.55 503.81 54340.44 88888.00 2016-04-01 15:54:57.409 092 10903.57 503.89 54340.39 88888.00 2016-04-01 15:54:57.909 092 10903.43 503.95 54340.41 88888.00 2016-04-01 15:54:58.409 092 10903.37 503.95 54340.35 88888.00 2016-04-01 15:54:58.909 092 10903.29 503.97 54340.38 88888.00 2016-04-01 15:54:59.409 092 10903.29 503.99 54340.40 88888.00 2016-04-01 15:54:59.909 092 10903.27 503.98 54340.49 88888.00 2016-04-01 15:55:00.409 092 10903.27 503.91 54340.55 88888.00 2016-04-01 15:55:00.909 092 10903.33 503.88 54340.54 88888.00 2016-04-01 15:55:01.409 092 10903.33 503.85 54340.56 88888.00 2016-04-01 15:55:01.909 092 10903.21 503.94 54340.56 88888.00 2016-04-01 15:55:02.409 092 10903.11 503.97 54340.47 88888.00 2016-04-01 15:55:02.909 092 10903.05 503.95 54340.48 88888.00 2016-04-01 15:55:03.409 092 10903.07 503.85 54340.44 88888.00 2016-04-01 15:55:03.909 092 10903.16 503.77 54340.41 88888.00 2016-04-01 15:55:04.409 092 10903.27 503.68 54340.46 88888.00 2016-04-01 15:55:04.909 092 10903.31 503.69 54340.41 88888.00 2016-04-01 15:55:05.409 092 10903.17 503.74 54340.46 88888.00 2016-04-01 15:55:05.909 092 10903.10 503.77 54340.45 88888.00 2016-04-01 15:55:06.409 092 10903.02 503.78 54340.50 88888.00 2016-04-01 15:55:06.909 092 10902.96 503.74 54340.52 88888.00 2016-04-01 15:55:07.409 092 10903.01 503.71 54340.56 88888.00 2016-04-01 15:55:07.909 092 10903.08 503.63 54340.59 88888.00 2016-04-01 15:55:08.409 092 10903.12 503.60 54340.58 88888.00 2016-04-01 15:55:08.909 092 10903.16 503.70 54340.57 88888.00 2016-04-01 15:55:09.409 092 10903.06 503.70 54340.61 88888.00 2016-04-01 15:55:09.909 092 10902.99 503.65 54340.62 88888.00 2016-04-01 15:55:10.409 092 10902.91 503.74 54340.62 88888.00 2016-04-01 15:55:10.909 092 10902.96 503.68 54340.59 88888.00 2016-04-01 15:55:11.409 092 10903.08 503.58 54340.61 88888.00 2016-04-01 15:55:11.909 092 10903.10 503.53 54340.62 88888.00 2016-04-01 15:55:12.409 092 10903.22 503.50 54340.56 88888.00 2016-04-01 15:55:12.909 092 10903.22 503.58 54340.45 88888.00 2016-04-01 15:55:13.409 092 10903.13 503.66 54340.40 88888.00 2016-04-01 15:55:13.909 092 10903.03 503.78 54340.37 88888.00 2016-04-01 15:55:14.409 092 10902.99 503.71 54340.35 88888.00 2016-04-01 15:55:14.909 092 10903.03 503.57 54340.38 88888.00 2016-04-01 15:55:15.409 092 10903.12 503.55 54340.54 88888.00 2016-04-01 15:55:15.909 092 10903.25 503.58 54340.53 88888.00 2016-04-01 15:55:16.409 092 10903.27 503.65 54340.52 88888.00 2016-04-01 15:55:16.909 092 10903.23 503.71 54340.47 88888.00 2016-04-01 15:55:17.409 092 10903.15 503.77 54340.31 88888.00 2016-04-01 15:55:17.909 092 10903.08 503.77 54340.17 88888.00 2016-04-01 15:55:18.409 092 10903.10 503.70 54340.20 88888.00 2016-04-01 15:55:18.909 092 10903.23 503.58 54340.30 88888.00 2016-04-01 15:55:19.409 092 10903.38 503.61 54340.39 88888.00 2016-04-01 15:55:19.909 092 10903.39 503.68 54340.37 88888.00 2016-04-01 15:55:20.409 092 10903.36 503.74 54340.27 88888.00 2016-04-01 15:55:20.909 092 10903.25 503.81 54340.22 88888.00 2016-04-01 15:55:21.409 092 10903.11 503.88 54340.18 88888.00 2016-04-01 15:55:21.909 092 10903.08 503.90 54340.12 88888.00 2016-04-01 15:55:22.409 092 10903.17 503.85 54340.15 88888.00 2016-04-01 15:55:22.909 092 10903.31 503.81 54340.21 88888.00 2016-04-01 15:55:23.409 092 10903.43 503.85 54340.22 88888.00 2016-04-01 15:55:23.909 092 10903.43 503.92 54340.07 88888.00 2016-04-01 15:55:24.409 092 10903.36 503.98 54339.85 88888.00 2016-04-01 15:55:24.909 092 10903.18 504.07 54339.78 88888.00 2016-04-01 15:55:25.409 092 10903.10 504.08 54339.82 88888.00 2016-04-01 15:55:25.909 092 10903.05 504.09 54339.88 88888.00 2016-04-01 15:55:26.409 092 10903.10 504.00 54339.86 88888.00 2016-04-01 15:55:26.909 092 10903.17 503.99 54339.89 88888.00 2016-04-01 15:55:27.409 092 10903.23 503.99 54339.94 88888.00 2016-04-01 15:55:27.909 092 10903.21 504.00 54339.86 88888.00 2016-04-01 15:55:28.409 092 10903.05 504.02 54339.85 88888.00 2016-04-01 15:55:28.909 092 10902.81 504.04 54339.56 88888.00 2016-04-01 15:55:29.409 092 10902.66 503.98 54339.45 88888.00 2016-04-01 15:55:29.909 092 10902.61 503.95 54339.47 88888.00 2016-04-01 15:55:30.409 092 10902.74 503.85 54339.43 88888.00 2016-04-01 15:55:30.909 092 10902.89 503.73 54339.41 88888.00 2016-04-01 15:55:31.409 092 10903.03 503.62 54339.31 88888.00 2016-04-01 15:55:31.909 092 10903.02 503.58 54339.12 88888.00 2016-04-01 15:55:32.409 092 10902.96 503.48 54338.97 88888.00 2016-04-01 15:55:32.909 092 10902.85 503.50 54338.80 88888.00 2016-04-01 15:55:33.409 092 10902.90 503.54 54338.84 88888.00 2016-04-01 15:55:33.909 092 10903.00 503.44 54338.93 88888.00 2016-04-01 15:55:34.409 092 10903.23 503.39 54338.93 88888.00 2016-04-01 15:55:34.909 092 10903.48 503.40 54338.91 88888.00 2016-04-01 15:55:35.409 092 10903.63 503.41 54338.87 88888.00 2016-04-01 15:55:35.909 092 10903.67 503.52 54338.82 88888.00 2016-04-01 15:55:36.409 092 10903.68 503.61 54338.84 88888.00 2016-04-01 15:55:36.909 092 10903.63 503.66 54338.95 88888.00 2016-04-01 15:55:37.409 092 10903.64 503.72 54339.06 88888.00 2016-04-01 15:55:37.909 092 10903.69 503.81 54339.23 88888.00 2016-04-01 15:55:38.409 092 10903.88 503.86 54339.38 88888.00 2016-04-01 15:55:38.909 092 10904.02 503.88 54339.47 88888.00 2016-04-01 15:55:39.409 092 10903.97 503.96 54339.57 88888.00 2016-04-01 15:55:39.909 092 10903.84 504.04 54339.60 88888.00 2016-04-01 15:55:40.409 092 10903.63 504.02 54339.57 88888.00 2016-04-01 15:55:40.909 092 10903.53 504.06 54339.66 88888.00 2016-04-01 15:55:41.409 092 10903.59 504.03 54339.86 88888.00 2016-04-01 15:55:41.909 092 10903.69 504.02 54340.03 88888.00 2016-04-01 15:55:42.409 092 10903.76 504.08 54340.04 88888.00 2016-04-01 15:55:42.909 092 10903.78 504.09 54339.97 88888.00 2016-04-01 15:55:43.409 092 10903.69 504.02 54339.91 88888.00 2016-04-01 15:55:43.909 092 10903.57 503.97 54339.86 88888.00 2016-04-01 15:55:44.409 092 10903.53 504.02 54339.87 88888.00 2016-04-01 15:55:44.909 092 10903.49 504.04 54339.97 88888.00 2016-04-01 15:55:45.409 092 10903.55 504.04 54340.13 88888.00 2016-04-01 15:55:45.909 092 10903.68 504.07 54340.27 88888.00 2016-04-01 15:55:46.409 092 10903.74 504.00 54340.28 88888.00 2016-04-01 15:55:46.909 092 10903.74 503.91 54340.13 88888.00 2016-04-01 15:55:47.409 092 10903.65 503.90 54340.00 88888.00 2016-04-01 15:55:47.909 092 10903.58 503.88 54339.94 88888.00 2016-04-01 15:55:48.409 092 10903.55 503.87 54339.97 88888.00 2016-04-01 15:55:48.909 092 10903.54 503.95 54340.03 88888.00 2016-04-01 15:55:49.409 092 10903.65 503.98 54340.10 88888.00 2016-04-01 15:55:49.909 092 10903.73 504.00 54340.07 88888.00 2016-04-01 15:55:50.409 092 10903.80 503.99 54340.13 88888.00 2016-04-01 15:55:50.909 092 10903.88 503.95 54340.09 88888.00 2016-04-01 15:55:51.409 092 10903.84 503.96 54339.98 88888.00 2016-04-01 15:55:51.909 092 10903.75 503.94 54339.89 88888.00 2016-04-01 15:55:52.409 092 10903.81 503.91 54339.88 88888.00 2016-04-01 15:55:52.909 092 10903.86 503.99 54339.94 88888.00 2016-04-01 15:55:53.409 092 10903.85 504.06 54339.96 88888.00 2016-04-01 15:55:53.909 092 10903.95 504.06 54339.96 88888.00 2016-04-01 15:55:54.409 092 10903.94 504.12 54339.89 88888.00 2016-04-01 15:55:54.909 092 10903.81 504.14 54339.78 88888.00 2016-04-01 15:55:55.409 092 10903.78 504.13 54339.69 88888.00 2016-04-01 15:55:55.909 092 10903.75 504.12 54339.69 88888.00 2016-04-01 15:55:56.409 092 10903.86 504.14 54339.66 88888.00 2016-04-01 15:55:56.909 092 10903.88 504.22 54339.54 88888.00 2016-04-01 15:55:57.409 092 10903.88 504.29 54339.47 88888.00 2016-04-01 15:55:57.909 092 10903.84 504.33 54339.32 88888.00 2016-04-01 15:55:58.409 092 10903.71 504.37 54339.19 88888.00 2016-04-01 15:55:58.909 092 10903.62 504.30 54339.08 88888.00 2016-04-01 15:55:59.409 092 10903.59 504.34 54338.89 88888.00 2016-04-01 15:55:59.909 092 10903.67 504.29 54338.72 88888.00 2016-04-01 15:56:00.409 092 10903.69 504.29 54338.43 88888.00 2016-04-01 15:56:00.909 092 10903.62 504.32 54338.27 88888.00 2016-04-01 15:56:01.409 092 10903.48 504.47 54338.14 88888.00 2016-04-01 15:56:01.909 092 10903.39 504.57 54337.89 88888.00 2016-04-01 15:56:02.409 092 10903.33 504.58 54337.58 88888.00 2016-04-01 15:56:02.909 092 10903.25 504.58 54337.39 88888.00 2016-04-01 15:56:03.409 092 10903.25 504.49 54337.13 88888.00 2016-04-01 15:56:03.909 092 10903.20 504.34 54336.87 88888.00 2016-04-01 15:56:04.409 092 10903.21 504.19 54336.68 88888.00 2016-04-01 15:56:04.909 092 10903.23 504.07 54336.58 88888.00 2016-04-01 15:56:05.409 092 10903.12 504.00 54336.54 88888.00 2016-04-01 15:56:05.909 092 10903.07 503.98 54336.50 88888.00 2016-04-01 15:56:06.409 092 10903.15 504.00 54336.52 88888.00 2016-04-01 15:56:06.909 092 10903.26 503.96 54336.55 88888.00 2016-04-01 15:56:07.409 092 10903.37 503.91 54336.67 88888.00 2016-04-01 15:56:07.909 092 10903.53 503.79 54336.58 88888.00 2016-04-01 15:56:08.409 092 10903.60 503.65 54336.44 88888.00 2016-04-01 15:56:08.909 092 10903.68 503.69 54336.44 88888.00 2016-04-01 15:56:09.409 092 10903.70 503.77 54336.59 88888.00 2016-04-01 15:56:09.909 092 10903.78 503.83 54336.69 88888.00 2016-04-01 15:56:10.409 092 10903.90 503.89 54336.85 88888.00 2016-04-01 15:56:10.909 092 10903.97 503.92 54337.06 88888.00 2016-04-01 15:56:11.409 092 10904.04 503.85 54337.15 88888.00 2016-04-01 15:56:11.909 092 10904.07 503.79 54337.10 88888.00 2016-04-01 15:56:12.409 092 10904.12 503.78 54337.25 88888.00 2016-04-01 15:56:12.909 092 10904.16 503.77 54337.42 88888.00 2016-04-01 15:56:13.409 092 10904.12 503.81 54337.73 88888.00 2016-04-01 15:56:13.909 092 10904.14 503.85 54337.98 88888.00 2016-04-01 15:56:14.409 092 10904.15 503.87 54338.21 88888.00 2016-04-01 15:56:14.909 092 10904.21 503.82 54338.34 88888.00 2016-04-01 15:56:15.409 092 10904.32 503.82 54338.44 88888.00 2016-04-01 15:56:15.909 092 10904.27 503.86 54338.55 88888.00 2016-04-01 15:56:16.409 092 10904.22 503.83 54338.57 88888.00 2016-04-01 15:56:16.909 092 10904.10 503.78 54338.62 88888.00 2016-04-01 15:56:17.409 092 10904.00 503.80 54338.80 88888.00 2016-04-01 15:56:17.909 092 10904.00 503.85 54338.95 88888.00 2016-04-01 15:56:18.409 092 10904.01 503.85 54339.08 88888.00 2016-04-01 15:56:18.909 092 10904.10 503.85 54339.15 88888.00 2016-04-01 15:56:19.409 092 10904.11 503.82 54339.18 88888.00 2016-04-01 15:56:19.909 092 10904.06 503.79 54339.09 88888.00 2016-04-01 15:56:20.409 092 10903.97 503.74 54339.16 88888.00 2016-04-01 15:56:20.909 092 10903.88 503.74 54339.30 88888.00 2016-04-01 15:56:21.409 092 10903.81 503.80 54339.47 88888.00 2016-04-01 15:56:21.909 092 10903.81 503.78 54339.56 88888.00 2016-04-01 15:56:22.409 092 10903.85 503.74 54339.54 88888.00 2016-04-01 15:56:22.909 092 10903.89 503.73 54339.61 88888.00 2016-04-01 15:56:23.409 092 10903.84 503.64 54339.63 88888.00 2016-04-01 15:56:23.909 092 10903.78 503.63 54339.65 88888.00 2016-04-01 15:56:24.409 092 10903.71 503.66 54339.66 88888.00 2016-04-01 15:56:24.909 092 10903.69 503.78 54339.68 88888.00 2016-04-01 15:56:25.409 092 10903.69 503.86 54339.60 88888.00 2016-04-01 15:56:25.909 092 10903.68 503.88 54339.68 88888.00 2016-04-01 15:56:26.409 092 10903.75 503.87 54339.78 88888.00 2016-04-01 15:56:26.909 092 10903.76 503.79 54339.77 88888.00 2016-04-01 15:56:27.409 092 10903.73 503.74 54339.75 88888.00 2016-04-01 15:56:27.909 092 10903.67 503.73 54339.68 88888.00 2016-04-01 15:56:28.409 092 10903.52 503.73 54339.74 88888.00 2016-04-01 15:56:28.909 092 10903.49 503.85 54339.82 88888.00 2016-04-01 15:56:29.409 092 10903.59 503.90 54339.96 88888.00 2016-04-01 15:56:29.909 092 10903.65 503.83 54340.01 88888.00 2016-04-01 15:56:30.409 092 10903.69 503.80 54339.87 88888.00 2016-04-01 15:56:30.909 092 10903.67 503.74 54339.86 88888.00 2016-04-01 15:56:31.409 092 10903.65 503.70 54339.78 88888.00 2016-04-01 15:56:31.909 092 10903.69 503.69 54339.76 88888.00 2016-04-01 15:56:32.409 092 10903.70 503.72 54339.86 88888.00 2016-04-01 15:56:32.909 092 10903.69 503.81 54339.93 88888.00 2016-04-01 15:56:33.409 092 10903.69 503.86 54339.95 88888.00 2016-04-01 15:56:33.909 092 10903.71 503.86 54339.97 88888.00 2016-04-01 15:56:34.409 092 10903.73 503.89 54339.94 88888.00 2016-04-01 15:56:34.909 092 10903.74 503.86 54340.04 88888.00 2016-04-01 15:56:35.409 092 10903.81 503.73 54340.07 88888.00 2016-04-01 15:56:35.909 092 10903.86 503.71 54340.03 88888.00 2016-04-01 15:56:36.409 092 10903.80 503.79 54339.96 88888.00 2016-04-01 15:56:36.909 092 10903.74 503.87 54339.92 88888.00 2016-04-01 15:56:37.409 092 10903.71 503.94 54339.96 88888.00 2016-04-01 15:56:37.909 092 10903.80 503.99 54339.96 88888.00 2016-04-01 15:56:38.409 092 10903.89 503.91 54339.96 88888.00 2016-04-01 15:56:38.909 092 10903.94 503.91 54339.87 88888.00 2016-04-01 15:56:39.409 092 10903.99 503.90 54339.80 88888.00 2016-04-01 15:56:39.909 092 10903.96 503.89 54339.78 88888.00 2016-04-01 15:56:40.409 092 10903.99 503.94 54339.84 88888.00 2016-04-01 15:56:40.909 092 10904.04 504.03 54339.91 88888.00 2016-04-01 15:56:41.409 092 10904.07 504.12 54339.91 88888.00 2016-04-01 15:56:41.909 092 10904.00 504.16 54339.83 88888.00 2016-04-01 15:56:42.409 092 10903.95 504.08 54339.80 88888.00 2016-04-01 15:56:42.909 092 10904.00 504.07 54339.87 88888.00 2016-04-01 15:56:43.409 092 10904.10 504.03 54339.92 88888.00 2016-04-01 15:56:43.909 092 10904.22 503.96 54339.89 88888.00 2016-04-01 15:56:44.409 092 10904.30 504.00 54339.84 88888.00 2016-04-01 15:56:44.909 092 10904.22 504.08 54339.73 88888.00 2016-04-01 15:56:45.409 092 10904.11 504.16 54339.71 88888.00 2016-04-01 15:56:45.909 092 10904.15 504.16 54339.78 88888.00 2016-04-01 15:56:46.409 092 10904.21 504.12 54339.83 88888.00 2016-04-01 15:56:46.909 092 10904.28 504.05 54339.76 88888.00 2016-04-01 15:56:47.409 092 10904.36 503.99 54339.77 88888.00 2016-04-01 15:56:47.909 092 10904.35 503.95 54339.61 88888.00 2016-04-01 15:56:48.409 092 10904.36 503.97 54339.62 88888.00 2016-04-01 15:56:48.909 092 10904.37 504.03 54339.67 88888.00 2016-04-01 15:56:49.409 092 10904.36 504.05 54339.70 88888.00 2016-04-01 15:56:49.909 092 10904.30 504.06 54339.69 88888.00 2016-04-01 15:56:50.409 092 10904.31 504.07 54339.59 88888.00 2016-04-01 15:56:50.909 092 10904.36 503.96 54339.58 88888.00 2016-04-01 15:56:51.409 092 10904.41 503.94 54339.58 88888.00 2016-04-01 15:56:51.909 092 10904.44 503.97 54339.56 88888.00 2016-04-01 15:56:52.409 092 10904.48 504.03 54339.58 88888.00 2016-04-01 15:56:52.909 092 10904.44 504.07 54339.57 88888.00 2016-04-01 15:56:53.409 092 10904.30 504.09 54339.54 88888.00 2016-04-01 15:56:53.909 092 10904.16 504.06 54339.49 88888.00 2016-04-01 15:56:54.409 092 10904.14 503.99 54339.57 88888.00 2016-04-01 15:56:54.909 092 10904.36 503.96 54339.61 88888.00 2016-04-01 15:56:55.409 092 10904.49 503.95 54339.67 88888.00 2016-04-01 15:56:55.909 092 10904.51 503.96 54339.58 88888.00 2016-04-01 15:56:56.409 092 10904.37 504.02 54339.47 88888.00 2016-04-01 15:56:56.909 092 10904.27 504.04 54339.51 88888.00 2016-04-01 15:56:57.409 092 10904.23 504.05 54339.60 88888.00 2016-04-01 15:56:57.909 092 10904.25 503.98 54339.71 88888.00 2016-04-01 15:56:58.409 092 10904.32 503.96 54339.66 88888.00 2016-04-01 15:56:58.909 092 10904.35 503.90 54339.67 88888.00 2016-04-01 15:56:59.409 092 10904.47 503.91 54339.78 88888.00 2016-04-01 15:56:59.909 092 10904.48 503.90 54339.82 88888.00 2016-04-01 15:57:00.409 092 10904.42 503.95 54339.74 88888.00 2016-04-01 15:57:00.909 092 10904.35 504.05 54339.61 88888.00 2016-04-01 15:57:01.409 092 10904.32 504.05 54339.40 88888.00 2016-04-01 15:57:01.909 092 10904.35 503.95 54339.39 88888.00 2016-04-01 15:57:02.409 092 10904.47 503.87 54339.43 88888.00 2016-04-01 15:57:02.909 092 10904.48 503.83 54339.51 88888.00 2016-04-01 15:57:03.409 092 10904.63 503.88 54339.61 88888.00 2016-04-01 15:57:03.909 092 10904.65 503.97 54339.61 88888.00 2016-04-01 15:57:04.409 092 10904.51 504.09 54339.54 88888.00 2016-04-01 15:57:04.909 092 10904.33 504.07 54339.50 88888.00 2016-04-01 15:57:05.409 092 10904.27 504.06 54339.58 88888.00 2016-04-01 15:57:05.909 092 10904.31 504.04 54339.96 88888.00 2016-04-01 15:57:06.409 092 10904.47 503.96 54340.15 88888.00 2016-04-01 15:57:06.909 092 10904.54 503.95 54340.19 88888.00 2016-04-01 15:57:07.409 092 10904.49 503.94 54340.05 88888.00 2016-04-01 15:57:07.909 092 10904.46 503.95 54340.09 88888.00 2016-04-01 15:57:08.409 092 10904.41 504.04 54340.12 88888.00 2016-04-01 15:57:08.909 092 10904.35 504.16 54340.14 88888.00 2016-04-01 15:57:09.409 092 10904.35 504.16 54340.19 88888.00 2016-04-01 15:57:09.909 092 10904.35 504.09 54340.23 88888.00 2016-04-01 15:57:10.409 092 10904.38 503.98 54340.27 88888.00 2016-04-01 15:57:10.909 092 10904.49 503.94 54340.23 88888.00 2016-04-01 15:57:11.409 092 10904.57 503.98 54340.30 88888.00 2016-04-01 15:57:11.909 092 10904.48 504.09 54340.38 88888.00 2016-04-01 15:57:12.409 092 10904.33 504.20 54340.31 88888.00 2016-04-01 15:57:12.909 092 10904.26 504.22 54340.21 88888.00 2016-04-01 15:57:13.409 092 10904.17 504.21 54340.26 88888.00 2016-04-01 15:57:13.909 092 10904.21 504.16 54340.38 88888.00 2016-04-01 15:57:14.409 092 10904.27 504.07 54340.47 88888.00 2016-04-01 15:57:14.909 092 10904.33 504.03 54340.48 88888.00 2016-04-01 15:57:15.410 092 10904.36 504.00 54340.49 88888.00 2016-04-01 15:57:15.910 092 10904.31 504.09 54340.48 88888.00 2016-04-01 15:57:16.410 092 10904.18 504.19 54340.52 88888.00 2016-04-01 15:57:16.910 092 10904.05 504.25 54340.58 88888.00 2016-04-01 15:57:17.410 092 10903.97 504.22 54340.67 88888.00 2016-04-01 15:57:17.910 092 10904.00 504.19 54340.71 88888.00 2016-04-01 15:57:18.410 092 10904.04 504.11 54340.73 88888.00 2016-04-01 15:57:18.910 092 10904.02 504.04 54340.71 88888.00 2016-04-01 15:57:19.410 092 10904.00 504.03 54340.62 88888.00 2016-04-01 15:57:19.910 092 10903.95 504.11 54340.65 88888.00 2016-04-01 15:57:20.410 092 10903.93 504.15 54340.66 88888.00 2016-04-01 15:57:20.910 092 10903.86 504.23 54340.71 88888.00 2016-04-01 15:57:21.410 092 10903.74 504.26 54340.73 88888.00 2016-04-01 15:57:21.910 092 10903.67 504.30 54340.73 88888.00 2016-04-01 15:57:22.410 092 10903.65 504.30 54340.79 88888.00 2016-04-01 15:57:22.910 092 10903.73 504.21 54340.84 88888.00 2016-04-01 15:57:23.410 092 10903.78 504.19 54340.85 88888.00 2016-04-01 15:57:23.910 092 10903.71 504.23 54340.77 88888.00 2016-04-01 15:57:24.410 092 10903.63 504.26 54340.74 88888.00 2016-04-01 15:57:24.910 092 10903.49 504.37 54340.75 88888.00 2016-04-01 15:57:25.410 092 10903.44 504.45 54340.83 88888.00 2016-04-01 15:57:25.910 092 10903.41 504.42 54340.93 88888.00 2016-04-01 15:57:26.410 092 10903.36 504.34 54340.88 88888.00 2016-04-01 15:57:26.910 092 10903.39 504.31 54340.79 88888.00 2016-04-01 15:57:27.410 092 10903.39 504.40 54340.81 88888.00 2016-04-01 15:57:27.910 092 10903.39 504.41 54340.87 88888.00 2016-04-01 15:57:28.410 092 10903.46 504.44 54340.90 88888.00 2016-04-01 15:57:28.910 092 10903.44 504.48 54340.90 88888.00 2016-04-01 15:57:29.410 092 10903.32 504.49 54340.79 88888.00 2016-04-01 15:57:29.910 092 10903.25 504.48 54340.82 88888.00 2016-04-01 15:57:30.410 092 10903.17 504.44 54340.85 88888.00 2016-04-01 15:57:30.910 092 10903.25 504.37 54340.89 88888.00 2016-04-01 15:57:31.410 092 10903.31 504.37 54340.99 88888.00 2016-04-01 15:57:31.910 092 10903.36 504.42 54341.15 88888.00 2016-04-01 15:57:32.410 092 10903.37 504.42 54341.08 88888.00 2016-04-01 15:57:32.910 092 10903.31 504.49 54340.96 88888.00 2016-04-01 15:57:33.410 092 10903.20 504.48 54340.93 88888.00 2016-04-01 15:57:33.910 092 10903.16 504.44 54340.82 88888.00 2016-04-01 15:57:34.410 092 10903.20 504.36 54340.98 88888.00 2016-04-01 15:57:34.910 092 10903.29 504.38 54341.11 88888.00 2016-04-01 15:57:35.410 092 10903.37 504.40 54341.14 88888.00 2016-04-01 15:57:35.910 092 10903.39 504.37 54341.23 88888.00 2016-04-01 15:57:36.410 092 10903.36 504.37 54341.28 88888.00 2016-04-01 15:57:36.910 092 10903.31 504.32 54341.11 88888.00 2016-04-01 15:57:37.410 092 10903.25 504.38 54341.08 88888.00 2016-04-01 15:57:37.910 092 10903.26 504.40 54341.16 88888.00 2016-04-01 15:57:38.410 092 10903.31 504.31 54341.26 88888.00 2016-04-01 15:57:38.910 092 10903.38 504.31 54341.31 88888.00 2016-04-01 15:57:39.410 092 10903.42 504.36 54341.28 88888.00 2016-04-01 15:57:39.910 092 10903.53 504.36 54341.31 88888.00 2016-04-01 15:57:40.410 092 10903.52 504.31 54341.32 88888.00 2016-04-01 15:57:40.910 092 10903.43 504.29 54341.16 88888.00 2016-04-01 15:57:41.410 092 10903.37 504.29 54341.11 88888.00 2016-04-01 15:57:41.910 092 10903.34 504.26 54341.19 88888.00 2016-04-01 15:57:42.410 092 10903.37 504.23 54341.11 88888.00 2016-04-01 15:57:42.910 092 10903.47 504.22 54341.15 88888.00 2016-04-01 15:57:43.410 092 10903.62 504.15 54341.21 88888.00 2016-04-01 15:57:43.910 092 10903.68 504.14 54341.19 88888.00 2016-04-01 15:57:44.410 092 10903.65 504.17 54341.02 88888.00 2016-04-01 15:57:44.910 092 10903.49 504.08 54340.77 88888.00 2016-04-01 15:57:45.410 092 10903.38 504.11 54340.75 88888.00 2016-04-01 15:57:45.910 092 10903.44 504.11 54340.70 88888.00 2016-04-01 15:57:46.410 092 10903.42 504.11 54340.74 88888.00 2016-04-01 15:57:46.910 092 10903.49 504.05 54340.72 88888.00 2016-04-01 15:57:47.410 092 10903.57 503.98 54340.74 88888.00 2016-04-01 15:57:47.910 092 10903.55 503.92 54340.70 88888.00 2016-04-01 15:57:48.410 092 10903.52 503.87 54340.58 88888.00 2016-04-01 15:57:48.910 092 10903.42 503.89 54340.57 88888.00 2016-04-01 15:57:49.410 092 10903.31 503.90 54340.42 88888.00 2016-04-01 15:57:49.910 092 10903.25 503.82 54340.32 88888.00 2016-04-01 15:57:50.410 092 10903.27 503.80 54340.32 88888.00 2016-04-01 15:57:50.910 092 10903.29 503.73 54340.38 88888.00 2016-04-01 15:57:51.410 092 10903.36 503.63 54340.35 88888.00 2016-04-01 15:57:51.910 092 10903.39 503.61 54340.23 88888.00 2016-04-01 15:57:52.410 092 10903.41 503.56 54340.23 88888.00 2016-04-01 15:57:52.910 092 10903.34 503.58 54340.29 88888.00 2016-04-01 15:57:53.410 092 10903.31 503.55 54340.30 88888.00 2016-04-01 15:57:53.910 092 10903.33 503.55 54340.41 88888.00 2016-04-01 15:57:54.410 092 10903.44 503.61 54340.56 88888.00 2016-04-01 15:57:54.910 092 10903.58 503.61 54340.68 88888.00 2016-04-01 15:57:55.410 092 10903.67 503.60 54340.70 88888.00 2016-04-01 15:57:55.910 092 10903.64 503.70 54340.72 88888.00 2016-04-01 15:57:56.410 092 10903.60 503.69 54340.67 88888.00 2016-04-01 15:57:56.910 092 10903.58 503.69 54340.68 88888.00 2016-04-01 15:57:57.410 092 10903.52 503.73 54340.67 88888.00 2016-04-01 15:57:57.910 092 10903.50 503.78 54340.65 88888.00 2016-04-01 15:57:58.410 092 10903.54 503.89 54340.83 88888.00 2016-04-01 15:57:58.910 092 10903.53 503.85 54340.90 88888.00 2016-04-01 15:57:59.410 092 10903.58 503.83 54340.83 88888.00 2016-04-01 15:57:59.910 092 10903.58 503.90 54340.83 88888.00 2016-04-01 15:58:00.410 092 10903.52 503.90 54340.84 88888.00 2016-04-01 15:58:00.910 092 10903.48 503.92 54340.90 88888.00 2016-04-01 15:58:01.410 092 10903.41 504.02 54340.89 88888.00 2016-04-01 15:58:01.910 092 10903.34 504.12 54340.98 88888.00 2016-04-01 15:58:02.410 092 10903.38 504.11 54340.91 88888.00 2016-04-01 15:58:02.910 092 10903.38 504.20 54340.82 88888.00 2016-04-01 15:58:03.410 092 10903.38 504.23 54340.90 88888.00 2016-04-01 15:58:03.910 092 10903.37 504.19 54340.83 88888.00 2016-04-01 15:58:04.410 092 10903.31 504.19 54340.73 88888.00 2016-04-01 15:58:04.910 092 10903.29 504.24 54340.64 88888.00 2016-04-01 15:58:05.410 092 10903.20 504.33 54340.61 88888.00 2016-04-01 15:58:05.910 092 10903.15 504.40 54340.66 88888.00 2016-04-01 15:58:06.410 092 10903.08 504.47 54340.68 88888.00 2016-04-01 15:58:06.910 092 10902.96 504.51 54340.64 88888.00 2016-04-01 15:58:07.410 092 10902.90 504.56 54340.48 88888.00 2016-04-01 15:58:07.910 092 10902.89 504.56 54340.30 88888.00 2016-04-01 15:58:08.410 092 10902.81 504.50 54340.21 88888.00 2016-04-01 15:58:08.910 092 10902.69 504.53 54340.24 88888.00 2016-04-01 15:58:09.410 092 10902.59 504.57 54340.24 88888.00 2016-04-01 15:58:09.910 092 10902.48 504.55 54340.14 88888.00 2016-04-01 15:58:10.410 092 10902.44 504.44 54340.12 88888.00 2016-04-01 15:58:10.910 092 10902.47 504.33 54340.13 88888.00 2016-04-01 15:58:11.410 092 10902.50 504.20 54340.15 88888.00 2016-04-01 15:58:11.910 092 10902.49 504.04 54340.24 88888.00 2016-04-01 15:58:12.410 092 10902.53 504.05 54340.27 88888.00 2016-04-01 15:58:12.910 092 10902.50 504.11 54340.32 88888.00 2016-04-01 15:58:13.410 092 10902.52 504.13 54340.44 88888.00 2016-04-01 15:58:13.910 092 10902.44 504.08 54340.44 88888.00 2016-04-01 15:58:14.410 092 10902.35 504.05 54340.58 88888.00 2016-04-01 15:58:14.910 092 10902.33 504.02 54340.73 88888.00 2016-04-01 15:58:15.410 092 10902.35 504.00 54340.83 88888.00 2016-04-01 15:58:15.910 092 10902.49 503.99 54340.92 88888.00 2016-04-01 15:58:16.410 092 10902.49 504.04 54340.93 88888.00 2016-04-01 15:58:16.910 092 10902.37 504.04 54340.85 88888.00 2016-04-01 15:58:17.410 092 10902.29 503.99 54340.90 88888.00 2016-04-01 15:58:17.910 092 10902.29 504.02 54341.11 88888.00 2016-04-01 15:58:18.410 092 10902.34 504.07 54341.36 88888.00 2016-04-01 15:58:18.910 092 10902.42 504.06 54341.36 88888.00 2016-04-01 15:58:19.410 092 10902.42 504.06 54341.41 88888.00 2016-04-01 15:58:19.910 092 10902.44 504.07 54341.52 88888.00 2016-04-01 15:58:20.410 092 10902.43 504.08 54341.46 88888.00 2016-04-01 15:58:20.910 092 10902.40 504.06 54341.60 88888.00 2016-04-01 15:58:21.410 092 10902.40 504.09 54341.79 88888.00 2016-04-01 15:58:21.910 092 10902.40 504.15 54341.94 88888.00 2016-04-01 15:58:22.410 092 10902.43 504.19 54341.96 88888.00 2016-04-01 15:58:22.910 092 10902.38 504.25 54341.99 88888.00 2016-04-01 15:58:23.410 092 10902.34 504.24 54342.07 88888.00 2016-04-01 15:58:23.910 092 10902.32 504.24 54342.12 88888.00 2016-04-01 15:58:24.410 092 10902.21 504.21 54342.15 88888.00 2016-04-01 15:58:24.910 092 10902.21 504.09 54342.23 88888.00 2016-04-01 15:58:25.410 092 10902.29 504.06 54342.25 88888.00 2016-04-01 15:58:25.910 092 10902.23 504.19 54342.34 88888.00 2016-04-01 15:58:26.410 092 10902.29 504.20 54342.39 88888.00 2016-04-01 15:58:26.910 092 10902.34 504.19 54342.38 88888.00 2016-04-01 15:58:27.410 092 10902.28 504.30 54342.23 88888.00 2016-04-01 15:58:27.910 092 10902.17 504.36 54342.16 88888.00 2016-04-01 15:58:28.410 092 10902.13 504.31 54342.06 88888.00 2016-04-01 15:58:28.910 092 10902.17 504.28 54342.13 88888.00 2016-04-01 15:58:29.410 092 10902.29 504.25 54342.24 88888.00 2016-04-01 15:58:29.910 092 10902.35 504.24 54342.25 88888.00 2016-04-01 15:58:30.410 092 10902.37 504.23 54342.29 88888.00 2016-04-01 15:58:30.910 092 10902.33 504.24 54342.29 88888.00 2016-04-01 15:58:31.410 092 10902.27 504.25 54342.24 88888.00 2016-04-01 15:58:31.910 092 10902.17 504.25 54342.23 88888.00 2016-04-01 15:58:32.410 092 10902.16 504.25 54342.28 88888.00 2016-04-01 15:58:32.910 092 10902.23 504.16 54342.35 88888.00 2016-04-01 15:58:33.410 092 10902.34 504.07 54342.43 88888.00 2016-04-01 15:58:33.910 092 10902.44 504.11 54342.43 88888.00 2016-04-01 15:58:34.410 092 10902.40 504.21 54342.50 88888.00 2016-04-01 15:58:34.910 092 10902.31 504.31 54342.34 88888.00 2016-04-01 15:58:35.410 092 10902.26 504.24 54342.22 88888.00 2016-04-01 15:58:35.910 092 10902.23 504.15 54342.23 88888.00 2016-04-01 15:58:36.410 092 10902.24 504.02 54342.31 88888.00 2016-04-01 15:58:36.910 092 10902.32 503.87 54342.47 88888.00 2016-04-01 15:58:37.410 092 10902.40 503.88 54342.54 88888.00 2016-04-01 15:58:37.910 092 10902.47 504.04 54342.50 88888.00 2016-04-01 15:58:38.410 092 10902.47 504.12 54342.40 88888.00 2016-04-01 15:58:38.910 092 10902.38 504.15 54342.25 88888.00 2016-04-01 15:58:39.410 092 10902.22 504.12 54342.22 88888.00 2016-04-01 15:58:39.910 092 10902.22 504.05 54342.25 88888.00 2016-04-01 15:58:40.410 092 10902.32 504.05 54342.31 88888.00 2016-04-01 15:58:40.910 092 10902.43 503.92 54342.42 88888.00 2016-04-01 15:58:41.410 092 10902.58 503.86 54342.38 88888.00 2016-04-01 15:58:41.910 092 10902.66 503.87 54342.21 88888.00 2016-04-01 15:58:42.410 092 10902.54 503.88 54342.13 88888.00 2016-04-01 15:58:42.910 092 10902.43 503.96 54342.11 88888.00 2016-04-01 15:58:43.410 092 10902.35 504.00 54342.13 88888.00 2016-04-01 15:58:43.910 092 10902.29 503.90 54342.22 88888.00 2016-04-01 15:58:44.410 092 10902.42 503.87 54342.31 88888.00 2016-04-01 15:58:44.910 092 10902.54 503.79 54342.28 88888.00 2016-04-01 15:58:45.410 092 10902.66 503.72 54342.29 88888.00 2016-04-01 15:58:45.910 092 10902.64 503.69 54342.24 88888.00 2016-04-01 15:58:46.410 092 10902.60 503.75 54342.11 88888.00 2016-04-01 15:58:46.910 092 10902.45 503.85 54342.12 88888.00 2016-04-01 15:58:47.410 092 10902.43 503.77 54342.13 88888.00 2016-04-01 15:58:47.910 092 10902.42 503.65 54342.14 88888.00 2016-04-01 15:58:48.410 092 10902.45 503.50 54342.20 88888.00 2016-04-01 15:58:48.910 092 10902.54 503.46 54342.31 88888.00 2016-04-01 15:58:49.410 092 10902.65 503.48 54342.46 88888.00 2016-04-01 15:58:49.910 092 10902.59 503.56 54342.45 88888.00 2016-04-01 15:58:50.410 092 10902.49 503.66 54342.40 88888.00 2016-04-01 15:58:50.910 092 10902.38 503.71 54342.26 88888.00 2016-04-01 15:58:51.410 092 10902.31 503.66 54342.21 88888.00 2016-04-01 15:58:51.910 092 10902.35 503.53 54342.26 88888.00 2016-04-01 15:58:52.410 092 10902.47 503.49 54342.33 88888.00 2016-04-01 15:58:52.910 092 10902.64 503.43 54342.34 88888.00 2016-04-01 15:58:53.410 092 10902.65 503.40 54342.21 88888.00 2016-04-01 15:58:53.910 092 10902.59 503.44 54341.97 88888.00 2016-04-01 15:58:54.410 092 10902.43 503.47 54341.93 88888.00 2016-04-01 15:58:54.910 092 10902.33 503.43 54341.86 88888.00 2016-04-01 15:58:55.410 092 10902.28 503.37 54341.84 88888.00 2016-04-01 15:58:55.910 092 10902.38 503.31 54341.84 88888.00 2016-04-01 15:58:56.410 092 10902.53 503.32 54341.90 88888.00 2016-04-01 15:58:56.910 092 10902.59 503.30 54341.88 88888.00 2016-04-01 15:58:57.410 092 10902.68 503.33 54341.73 88888.00 2016-04-01 15:58:57.910 092 10902.61 503.37 54341.60 88888.00 2016-04-01 15:58:58.410 092 10902.55 503.38 54341.37 88888.00 2016-04-01 15:58:58.910 092 10902.48 503.43 54341.32 88888.00 2016-04-01 15:58:59.410 092 10902.43 503.45 54341.33 88888.00 2016-04-01 15:58:59.910 092 10902.52 503.39 54341.45 88888.00 2016-04-01 15:59:00.410 092 10902.60 503.40 54341.41 88888.00 2016-04-01 15:59:00.910 092 10902.65 503.49 54341.38 88888.00 2016-04-01 15:59:01.410 092 10902.70 503.62 54341.34 88888.00 2016-04-01 15:59:01.910 092 10902.68 503.68 54341.27 88888.00 2016-04-01 15:59:02.410 092 10902.59 503.64 54341.14 88888.00 2016-04-01 15:59:02.910 092 10902.53 503.60 54341.16 88888.00 2016-04-01 15:59:03.410 092 10902.59 503.49 54341.20 88888.00 2016-04-01 15:59:03.910 092 10902.73 503.50 54341.34 88888.00 2016-04-01 15:59:04.410 092 10902.78 503.56 54341.47 88888.00 2016-04-01 15:59:04.910 092 10902.79 503.64 54341.47 88888.00 2016-04-01 15:59:05.410 092 10902.70 503.66 54341.38 88888.00 2016-04-01 15:59:05.910 092 10902.60 503.57 54341.33 88888.00 2016-04-01 15:59:06.410 092 10902.50 503.52 54341.32 88888.00 2016-04-01 15:59:06.910 092 10902.45 503.49 54341.43 88888.00 2016-04-01 15:59:07.410 092 10902.58 503.44 54341.50 88888.00 2016-04-01 15:59:07.910 092 10902.60 503.46 54341.27 88888.00 2016-04-01 15:59:08.410 092 10902.56 503.46 54341.32 88888.00 2016-04-01 15:59:08.910 092 10902.49 503.44 54341.36 88888.00 2016-04-01 15:59:09.410 092 10902.43 503.45 54341.38 88888.00 2016-04-01 15:59:09.910 092 10902.43 503.48 54341.38 88888.00 2016-04-01 15:59:10.410 092 10902.44 503.41 54341.44 88888.00 2016-04-01 15:59:10.910 092 10902.52 503.40 54341.53 88888.00 2016-04-01 15:59:11.410 092 10902.55 503.40 54341.61 88888.00 2016-04-01 15:59:11.910 092 10902.54 503.38 54341.67 88888.00 2016-04-01 15:59:12.410 092 10902.52 503.45 54341.72 88888.00 2016-04-01 15:59:12.910 092 10902.48 503.50 54341.68 88888.00 2016-04-01 15:59:13.410 092 10902.42 503.50 54341.72 88888.00 2016-04-01 15:59:13.910 092 10902.35 503.49 54341.70 88888.00 2016-04-01 15:59:14.410 092 10902.42 503.49 54341.79 88888.00 2016-04-01 15:59:14.910 092 10902.47 503.55 54341.90 88888.00 2016-04-01 15:59:15.410 092 10902.40 503.62 54341.91 88888.00 2016-04-01 15:59:15.910 092 10902.43 503.64 54341.76 88888.00 2016-04-01 15:59:16.410 092 10902.34 503.69 54341.72 88888.00 2016-04-01 15:59:16.910 092 10902.31 503.74 54341.78 88888.00 2016-04-01 15:59:17.410 092 10902.32 503.72 54341.85 88888.00 2016-04-01 15:59:17.910 092 10902.32 503.73 54341.93 88888.00 2016-04-01 15:59:18.410 092 10902.38 503.79 54342.00 88888.00 2016-04-01 15:59:18.910 092 10902.40 503.86 54341.97 88888.00 2016-04-01 15:59:19.410 092 10902.37 503.88 54342.03 88888.00 2016-04-01 15:59:19.910 092 10902.38 503.87 54342.02 88888.00 2016-04-01 15:59:20.410 092 10902.32 503.88 54341.97 88888.00 2016-04-01 15:59:20.910 092 10902.32 503.99 54342.02 88888.00 2016-04-01 15:59:21.410 092 10902.40 504.05 54342.07 88888.00 2016-04-01 15:59:21.910 092 10902.58 504.15 54342.13 88888.00 2016-04-01 15:59:22.410 092 10902.66 504.31 54342.15 88888.00 2016-04-01 15:59:22.910 092 10902.75 504.37 54342.14 88888.00 2016-04-01 15:59:23.410 092 10902.80 504.53 54342.14 88888.00 2016-04-01 15:59:23.910 092 10902.80 504.64 54342.13 88888.00 2016-04-01 15:59:24.410 092 10902.95 504.70 54342.11 88888.00 2016-04-01 15:59:24.910 092 10903.10 504.80 54342.07 88888.00 2016-04-01 15:59:25.410 092 10903.25 504.92 54342.15 88888.00 2016-04-01 15:59:25.910 092 10903.31 505.10 54342.29 88888.00 2016-04-01 15:59:26.410 092 10903.37 505.27 54342.33 88888.00 2016-04-01 15:59:26.910 092 10903.33 505.38 54342.35 88888.00 2016-04-01 15:59:27.410 092 10903.29 505.46 54342.30 88888.00 2016-04-01 15:59:27.910 092 10903.25 505.40 54342.13 88888.00 2016-04-01 15:59:28.410 092 10903.21 505.32 54342.14 88888.00 2016-04-01 15:59:28.910 092 10903.25 505.25 54342.25 88888.00 2016-04-01 15:59:29.410 092 10903.27 505.22 54342.34 88888.00 2016-04-01 15:59:29.910 092 10903.32 505.26 54342.30 88888.00 2016-04-01 15:59:30.410 092 10903.34 505.30 54342.20 88888.00 2016-04-01 15:59:30.910 092 10903.27 505.37 54342.19 88888.00 2016-04-01 15:59:31.410 092 10903.06 505.39 54342.14 88888.00 2016-04-01 15:59:31.910 092 10902.99 505.35 54342.14 88888.00 2016-04-01 15:59:32.410 092 10902.96 505.25 54342.23 88888.00 2016-04-01 15:59:32.910 092 10903.05 505.21 54342.31 88888.00 2016-04-01 15:59:33.410 092 10903.13 505.25 54342.34 88888.00 2016-04-01 15:59:33.910 092 10903.11 505.30 54342.39 88888.00 2016-04-01 15:59:34.410 092 10903.05 505.40 54342.30 88888.00 2016-04-01 15:59:34.910 092 10902.92 505.47 54342.21 88888.00 2016-04-01 15:59:35.410 092 10902.70 505.40 54342.24 88888.00 2016-04-01 15:59:35.910 092 10902.70 505.27 54342.22 88888.00 2016-04-01 15:59:36.410 092 10902.74 505.18 54342.25 88888.00 2016-04-01 15:59:36.910 092 10902.76 505.06 54342.26 88888.00 2016-04-01 15:59:37.410 092 10902.82 505.04 54342.25 88888.00 2016-04-01 15:59:37.910 092 10902.85 505.00 54342.33 88888.00 2016-04-01 15:59:38.410 092 10902.78 505.07 54342.24 88888.00 2016-04-01 15:59:38.910 092 10902.61 505.14 54342.30 88888.00 2016-04-01 15:59:39.410 092 10902.49 505.13 54342.26 88888.00 2016-04-01 15:59:39.910 092 10902.38 505.12 54342.28 88888.00 2016-04-01 15:59:40.410 092 10902.48 505.01 54342.11 88888.00 2016-04-01 15:59:40.910 092 10902.66 504.88 54342.13 88888.00 2016-04-01 15:59:41.410 092 10902.79 504.84 54341.95 88888.00 2016-04-01 15:59:41.910 092 10902.84 504.81 54341.86 88888.00 2016-04-01 15:59:42.410 092 10902.75 504.88 54341.79 88888.00 2016-04-01 15:59:42.910 092 10902.61 504.92 54341.81 88888.00 2016-04-01 15:59:43.410 092 10902.52 504.83 54341.85 88888.00 2016-04-01 15:59:43.910 092 10902.55 504.75 54341.95 88888.00 2016-04-01 15:59:44.410 092 10902.65 504.66 54342.04 88888.00 2016-04-01 15:59:44.910 092 10902.74 504.63 54342.04 88888.00 2016-04-01 15:59:45.410 092 10902.82 504.63 54342.25 88888.00 2016-04-01 15:59:45.910 092 10902.78 504.66 54342.37 88888.00 2016-04-01 15:59:46.410 092 10902.68 504.67 54342.32 88888.00 2016-04-01 15:59:46.910 092 10902.60 504.68 54342.26 88888.00 2016-04-01 15:59:47.410 092 10902.56 504.71 54342.26 88888.00 2016-04-01 15:59:47.910 092 10902.56 504.67 54342.31 88888.00 2016-04-01 15:59:48.410 092 10902.73 504.59 54342.28 88888.00 2016-04-01 15:59:48.910 092 10902.80 504.50 54342.26 88888.00 2016-04-01 15:59:49.410 092 10902.84 504.50 54342.29 88888.00 2016-04-01 15:59:49.910 092 10902.79 504.53 54342.22 88888.00 2016-04-01 15:59:50.410 092 10902.74 504.56 54342.12 88888.00 2016-04-01 15:59:50.910 092 10902.75 504.61 54342.13 88888.00 2016-04-01 15:59:51.410 092 10902.69 504.58 54342.10 88888.00 2016-04-01 15:59:51.910 092 10902.66 504.56 54342.03 88888.00 2016-04-01 15:59:52.410 092 10902.75 504.50 54342.07 88888.00 2016-04-01 15:59:52.910 092 10902.84 504.44 54342.11 88888.00 2016-04-01 15:59:53.410 092 10902.86 504.44 54342.13 88888.00 2016-04-01 15:59:53.910 092 10902.85 504.45 54342.20 88888.00 2016-04-01 15:59:54.410 092 10902.85 504.48 54342.04 88888.00 2016-04-01 15:59:54.910 092 10902.80 504.54 54342.02 88888.00 2016-04-01 15:59:55.410 092 10902.79 504.56 54342.04 88888.00 2016-04-01 15:59:55.910 092 10902.81 504.54 54342.10 88888.00 2016-04-01 15:59:56.410 092 10902.85 504.47 54342.02 88888.00 2016-04-01 15:59:56.910 092 10902.92 504.40 54341.91 88888.00 2016-04-01 15:59:57.410 092 10902.99 504.36 54341.89 88888.00 2016-04-01 15:59:57.910 092 10903.01 504.37 54341.90 88888.00 2016-04-01 15:59:58.410 092 10902.97 504.40 54341.87 88888.00 2016-04-01 15:59:58.910 092 10902.90 504.48 54341.86 88888.00 2016-04-01 15:59:59.410 092 10902.85 504.51 54341.90 88888.00 2016-04-01 15:59:59.910 092 10902.80 504.46 54341.73 88888.00 2016-04-01 16:00:00.410 092 10902.86 504.37 54341.67 88888.00 2016-04-01 16:00:00.910 092 10902.94 504.28 54341.70 88888.00 2016-04-01 16:00:01.410 092 10903.05 504.26 54341.70 88888.00 2016-04-01 16:00:01.910 092 10903.10 504.31 54341.72 88888.00 2016-04-01 16:00:02.410 092 10903.01 504.34 54341.75 88888.00 2016-04-01 16:00:02.910 092 10902.92 504.32 54341.70 88888.00 2016-04-01 16:00:02.410 092 10902.86 504.31 54341.69 88888.00 2016-04-01 16:00:03.910 092 10902.90 504.30 54341.59 88888.00 2016-04-01 16:00:04.410 092 10902.96 504.24 54341.66 88888.00 2016-04-01 16:00:04.910 092 10903.02 504.20 54341.68 88888.00 2016-04-01 16:00:05.410 092 10903.01 504.20 54341.66 88888.00 2016-04-01 16:00:05.910 092 10903.02 504.20 54341.66 88888.00 2016-04-01 16:00:06.410 092 10903.01 504.22 54341.58 88888.00 2016-04-01 16:00:06.910 092 10902.99 504.22 54341.52 88888.00 2016-04-01 16:00:07.410 092 10902.94 504.30 54341.53 88888.00 2016-04-01 16:00:07.910 092 10902.94 504.31 54341.64 88888.00 2016-04-01 16:00:08.410 092 10902.86 504.21 54341.64 88888.00 2016-04-01 16:00:08.911 092 10902.91 504.14 54341.62 88888.00 2016-04-01 16:00:09.411 092 10902.90 504.07 54341.55 88888.00 2016-04-01 16:00:09.911 092 10902.95 504.09 54341.55 88888.00 2016-04-01 16:00:10.411 092 10902.95 504.15 54341.56 88888.00 2016-04-01 16:00:10.911 092 10902.92 504.19 54341.54 88888.00 2016-04-01 16:00:11.411 092 10902.82 504.15 54341.44 88888.00 2016-04-01 16:00:11.911 092 10902.80 504.04 54341.27 88888.00 2016-04-01 16:00:12.411 092 10902.81 503.99 54341.25 88888.00 2016-04-01 16:00:12.911 092 10902.84 503.91 54341.36 88888.00 2016-04-01 16:00:13.411 092 10902.95 503.87 54341.42 88888.00 2016-04-01 16:00:13.911 092 10903.00 503.96 54341.47 88888.00 2016-04-01 16:00:14.411 092 10903.08 504.06 54341.41 88888.00 2016-04-01 16:00:14.911 092 10902.91 504.08 54341.40 88888.00 2016-04-01 16:00:15.411 092 10902.78 504.06 54341.27 88888.00 2016-04-01 16:00:15.911 092 10902.68 503.99 54341.20 88888.00 2016-04-01 16:00:16.411 092 10902.68 503.95 54341.27 88888.00 2016-04-01 16:00:16.911 092 10902.74 503.91 54341.33 88888.00 2016-04-01 16:00:17.411 092 10902.86 503.91 54341.40 88888.00 2016-04-01 16:00:17.911 092 10902.90 503.95 54341.46 88888.00 2016-04-01 16:00:18.411 092 10902.95 503.98 54341.50 88888.00 2016-04-01 16:00:18.911 092 10902.86 504.09 54341.50 88888.00 2016-04-01 16:00:19.411 092 10902.80 504.13 54341.32 88888.00 2016-04-01 16:00:19.911 092 10902.71 504.04 54341.20 88888.00 2016-04-01 16:00:20.411 092 10902.66 504.02 54341.16 88888.00 2016-04-01 16:00:20.911 092 10902.76 503.95 54341.26 88888.00 2016-04-01 16:00:21.411 092 10902.94 503.86 54341.34 88888.00 2016-04-01 16:00:21.911 092 10903.01 503.91 54341.36 88888.00 2016-04-01 16:00:22.411 092 10902.97 503.99 54341.36 88888.00 2016-04-01 16:00:22.911 092 10902.87 504.11 54341.21 88888.00 2016-04-01 16:00:23.411 092 10902.82 504.15 54341.10 88888.00 2016-04-01 16:00:23.911 092 10902.70 504.11 54340.94 88888.00 2016-04-01 16:00:24.411 092 10902.78 504.06 54341.01 88888.00 2016-04-01 16:00:24.911 092 10902.89 503.96 54341.14 88888.00 2016-04-01 16:00:25.411 092 10902.92 503.94 54341.29 88888.00 2016-04-01 16:00:25.911 092 10903.00 504.07 54341.29 88888.00 2016-04-01 16:00:26.411 092 10903.00 504.15 54341.18 88888.00 2016-04-01 16:00:26.911 092 10902.96 504.29 54341.12 88888.00 2016-04-01 16:00:27.411 092 10902.84 504.24 54341.10 88888.00 2016-04-01 16:00:27.911 092 10902.79 504.15 54341.11 88888.00 2016-04-01 16:00:28.411 092 10902.85 504.09 54341.20 88888.00 2016-04-01 16:00:28.911 092 10902.94 504.09 54341.21 88888.00 2016-04-01 16:00:29.411 092 10903.07 504.17 54341.25 88888.00 2016-04-01 16:00:29.911 092 10903.05 504.28 54341.26 88888.00 2016-04-01 16:00:30.411 092 10902.97 504.34 54341.08 88888.00 2016-04-01 16:00:30.911 092 10902.90 504.45 54341.08 88888.00 2016-04-01 16:00:31.411 092 10902.78 504.45 54341.05 88888.00 2016-04-01 16:00:31.911 092 10902.79 504.32 54341.09 88888.00 2016-04-01 16:00:32.411 092 10902.87 504.31 54341.12 88888.00 2016-04-01 16:00:32.911 092 10903.03 504.29 54341.20 88888.00 2016-04-01 16:00:33.411 092 10903.16 504.29 54341.25 88888.00 2016-04-01 16:00:33.911 092 10903.16 504.40 54341.20 88888.00 2016-04-01 16:00:34.411 092 10903.06 504.49 54341.08 88888.00 2016-04-01 16:00:34.911 092 10902.91 504.53 54340.89 88888.00 2016-04-01 16:00:35.411 092 10902.89 504.45 54340.91 88888.00 2016-04-01 16:00:35.911 092 10902.95 504.37 54341.00 88888.00 2016-04-01 16:00:36.411 092 10903.13 504.31 54341.03 88888.00 2016-04-01 16:00:36.911 092 10903.25 504.28 54341.10 88888.00 2016-04-01 16:00:37.411 092 10903.31 504.31 54341.06 88888.00 2016-04-01 16:00:37.911 092 10903.21 504.42 54341.02 88888.00 2016-04-01 16:00:38.411 092 10903.16 504.54 54340.89 88888.00 2016-04-01 16:00:38.911 092 10902.99 504.47 54340.88 88888.00 2016-04-01 16:00:39.411 092 10903.00 504.44 54340.89 88888.00 2016-04-01 16:00:39.911 092 10903.01 504.38 54341.05 88888.00 2016-04-01 16:00:40.411 092 10903.02 504.34 54341.09 88888.00 2016-04-01 16:00:40.911 092 10903.16 504.31 54341.07 88888.00 2016-04-01 16:00:41.411 092 10903.25 504.33 54341.06 88888.00 2016-04-01 16:00:41.911 092 10903.25 504.42 54341.02 88888.00 2016-04-01 16:00:42.411 092 10903.15 504.46 54340.96 88888.00 2016-04-01 16:00:42.911 092 10903.15 504.48 54340.96 88888.00 2016-04-01 16:00:43.411 092 10903.25 504.38 54341.02 88888.00 2016-04-01 16:00:43.911 092 10903.31 504.31 54341.14 88888.00 2016-04-01 16:00:44.411 092 10903.38 504.23 54341.27 88888.00 2016-04-01 16:00:44.911 092 10903.48 504.22 54341.25 88888.00 2016-04-01 16:00:45.411 092 10903.48 504.28 54341.14 88888.00 2016-04-01 16:00:45.911 092 10903.41 504.41 54341.07 88888.00 2016-04-01 16:00:46.411 092 10903.22 504.45 54340.96 88888.00 2016-04-01 16:00:46.911 092 10903.17 504.41 54340.93 88888.00 2016-04-01 16:00:47.411 092 10903.18 504.30 54341.07 88888.00 2016-04-01 16:00:47.911 092 10903.38 504.22 54341.17 88888.00 2016-04-01 16:00:48.411 092 10903.49 504.25 54341.23 88888.00 2016-04-01 16:00:48.911 092 10903.53 504.29 54341.19 88888.00 2016-04-01 16:00:49.411 092 10903.47 504.31 54341.15 88888.00 2016-04-01 16:00:49.911 092 10903.33 504.37 54341.08 88888.00 2016-04-01 16:00:50.411 092 10903.20 504.34 54341.03 88888.00 2016-04-01 16:00:50.911 092 10903.20 504.24 54341.08 88888.00 2016-04-01 16:00:51.411 092 10903.10 504.03 54341.15 88888.00 2016-04-01 16:00:51.911 092 10902.87 503.78 54341.26 88888.00 2016-04-01 16:00:52.411 092 10902.76 503.65 54341.29 88888.00 2016-04-01 16:00:52.911 092 10902.74 503.68 54341.20 88888.00 2016-04-01 16:00:53.411 092 10902.84 503.81 54341.12 88888.00 2016-04-01 16:00:53.911 092 10903.11 504.09 54341.08 88888.00 2016-04-01 16:00:54.411 092 10903.48 504.55 54341.01 88888.00 2016-04-01 16:00:54.911 092 10903.37 504.97 54341.19 88888.00 2016-04-01 16:00:55.411 092 10903.20 505.15 54341.38 88888.00 2016-04-01 16:00:55.911 092 10903.23 505.20 54341.62 88888.00 2016-04-01 16:00:56.411 092 10903.33 505.31 54341.66 88888.00 2016-04-01 16:00:56.911 092 10903.22 505.35 54341.54 88888.00 2016-04-01 16:00:57.411 092 10903.07 505.35 54341.45 88888.00 2016-04-01 16:00:57.911 092 10902.99 505.30 54341.29 88888.00 2016-04-01 16:00:58.411 092 10902.96 505.13 54341.31 88888.00 2016-04-01 16:00:58.911 092 10903.07 505.08 54341.50 88888.00 2016-04-01 16:00:59.411 092 10903.17 505.10 54341.54 88888.00 2016-04-01 16:00:59.911 092 10903.26 505.13 54341.60 88888.00 2016-04-01 16:01:00.411 092 10903.18 505.18 54341.62 88888.00 2016-04-01 16:01:00.911 092 10903.12 505.10 54341.45 88888.00 2016-04-01 16:01:01.411 092 10903.06 505.06 54341.29 88888.00 2016-04-01 16:01:01.911 092 10903.08 505.04 54341.29 88888.00 2016-04-01 16:01:02.411 092 10903.18 505.02 54341.29 88888.00 2016-04-01 16:01:02.911 092 10903.26 505.06 54341.47 88888.00 2016-04-01 16:01:03.411 092 10903.29 505.08 54341.67 88888.00 2016-04-01 16:01:03.911 092 10903.36 505.15 54341.60 88888.00 2016-04-01 16:01:04.411 092 10903.36 505.18 54341.51 88888.00 2016-04-01 16:01:04.911 092 10903.29 505.15 54341.41 88888.00 2016-04-01 16:01:05.411 092 10903.23 505.14 54341.41 88888.00 2016-04-01 16:01:05.911 092 10903.25 505.09 54341.47 88888.00 2016-04-01 16:01:06.411 092 10903.21 505.15 54341.45 88888.00 2016-04-01 16:01:06.911 092 10903.25 505.20 54341.42 88888.00 2016-04-01 16:01:07.411 092 10903.25 505.17 54341.46 88888.00 2016-04-01 16:01:07.911 092 10903.31 505.16 54341.46 88888.00 2016-04-01 16:01:08.411 092 10903.27 505.14 54341.35 88888.00 2016-04-01 16:01:08.911 092 10903.18 505.06 54341.41 88888.00 2016-04-01 16:01:09.411 092 10903.21 504.96 54341.41 88888.00 2016-04-01 16:01:09.911 092 10903.28 504.93 54341.44 88888.00 2016-04-01 16:01:10.411 092 10903.29 504.92 54341.54 88888.00 2016-04-01 16:01:10.911 092 10903.25 505.05 54341.55 88888.00 2016-04-01 16:01:11.411 092 10903.25 505.14 54341.50 88888.00 2016-04-01 16:01:11.911 092 10903.20 505.14 54341.44 88888.00 2016-04-01 16:01:12.411 092 10903.18 505.04 54341.41 88888.00 2016-04-01 16:01:12.911 092 10903.20 504.92 54341.36 88888.00 2016-04-01 16:01:13.411 092 10903.17 504.85 54341.44 88888.00 2016-04-01 16:01:13.911 092 10903.18 504.91 54341.58 88888.00 2016-04-01 16:01:14.411 092 10903.16 504.99 54341.62 88888.00 2016-04-01 16:01:14.911 092 10903.13 505.08 54341.54 88888.00 2016-04-01 16:01:15.411 092 10903.06 505.10 54341.55 88888.00 2016-04-01 16:01:15.911 092 10902.99 505.00 54341.55 88888.00 2016-04-01 16:01:16.411 092 10903.00 504.93 54341.53 88888.00 2016-04-01 16:01:16.911 092 10903.10 504.84 54341.52 88888.00 2016-04-01 16:01:17.411 092 10903.16 504.92 54341.56 88888.00 2016-04-01 16:01:17.911 092 10903.18 505.06 54341.62 88888.00 2016-04-01 16:01:18.411 092 10903.08 505.07 54341.59 88888.00 2016-04-01 16:01:18.911 092 10902.92 505.10 54341.51 88888.00 2016-04-01 16:01:19.411 092 10902.95 505.09 54341.51 88888.00 2016-04-01 16:01:19.911 092 10902.90 505.05 54341.51 88888.00 2016-04-01 16:01:20.411 092 10902.82 504.95 54341.54 88888.00 2016-04-01 16:01:20.911 092 10902.82 504.83 54341.50 88888.00 2016-04-01 16:01:21.411 092 10902.86 504.87 54341.46 88888.00 2016-04-01 16:01:21.911 092 10902.84 504.93 54341.45 88888.00 2016-04-01 16:01:22.411 092 10902.75 504.98 54341.44 88888.00 2016-04-01 16:01:22.911 092 10902.71 505.09 54341.45 88888.00 2016-04-01 16:01:23.411 092 10902.65 505.10 54341.55 88888.00 2016-04-01 16:01:23.911 092 10902.76 505.02 54341.52 88888.00 2016-04-01 16:01:24.411 092 10902.89 504.98 54341.54 88888.00 2016-04-01 16:01:24.911 092 10903.00 504.92 54341.62 88888.00 2016-04-01 16:01:25.411 092 10903.01 504.95 54341.66 88888.00 2016-04-01 16:01:25.911 092 10902.94 505.02 54341.70 88888.00 2016-04-01 16:01:26.411 092 10902.85 505.00 54341.70 88888.00 2016-04-01 16:01:26.911 092 10902.82 505.02 54341.64 88888.00 2016-04-01 16:01:27.411 092 10902.82 505.04 54341.68 88888.00 2016-04-01 16:01:27.911 092 10902.78 504.98 54341.76 88888.00 2016-04-01 16:01:28.411 092 10902.87 504.98 54341.86 88888.00 2016-04-01 16:01:28.911 092 10902.89 505.02 54341.90 88888.00 2016-04-01 16:01:29.411 092 10902.89 505.09 54341.94 88888.00 2016-04-01 16:01:29.911 092 10902.84 505.07 54341.90 88888.00 2016-04-01 16:01:30.411 092 10902.76 505.07 54341.77 88888.00 2016-04-01 16:01:30.911 092 10902.71 505.05 54341.81 88888.00 2016-04-01 16:01:31.411 092 10902.76 505.01 54341.88 88888.00 2016-04-01 16:01:31.911 092 10902.82 505.07 54341.85 88888.00 2016-04-01 16:01:32.411 092 10902.82 505.08 54341.91 88888.00 2016-04-01 16:01:32.911 092 10902.82 505.10 54341.95 88888.00 2016-04-01 16:01:33.411 092 10902.79 505.12 54341.73 88888.00 2016-04-01 16:01:33.911 092 10902.75 505.05 54341.73 88888.00 2016-04-01 16:01:34.411 092 10902.69 505.01 54341.91 88888.00 2016-04-01 16:01:34.911 092 10902.68 504.99 54342.03 88888.00 2016-04-01 16:01:35.411 092 10902.73 504.93 54342.12 88888.00 2016-04-01 16:01:35.911 092 10902.74 504.98 54342.12 88888.00 2016-04-01 16:01:36.411 092 10902.69 505.08 54342.07 88888.00 2016-04-01 16:01:36.911 092 10902.68 505.06 54342.06 88888.00 2016-04-01 16:01:37.411 092 10902.58 505.05 54342.07 88888.00 2016-04-01 16:01:37.911 092 10902.53 505.00 54342.12 88888.00 2016-04-01 16:01:38.411 092 10902.61 504.95 54342.21 88888.00 2016-04-01 16:01:38.911 092 10902.69 504.98 54342.30 88888.00 2016-04-01 16:01:39.411 092 10902.71 505.02 54342.30 88888.00 2016-04-01 16:01:39.911 092 10902.70 505.10 54342.25 88888.00 2016-04-01 16:01:40.411 092 10902.60 505.17 54342.22 88888.00 2016-04-01 16:01:40.911 092 10902.44 505.17 54342.23 88888.00 2016-04-01 16:01:41.411 092 10902.27 505.07 54342.20 88888.00 2016-04-01 16:01:41.911 092 10902.26 504.93 54342.10 88888.00 2016-04-01 16:01:42.411 092 10902.28 504.84 54342.15 88888.00 2016-04-01 16:01:42.911 092 10902.26 504.93 54342.30 88888.00 2016-04-01 16:01:43.411 092 10902.24 505.07 54342.40 88888.00 2016-04-01 16:01:43.911 092 10902.21 505.18 54342.29 88888.00 2016-04-01 16:01:44.411 092 10902.19 505.20 54342.30 88888.00 2016-04-01 16:01:44.911 092 10902.08 505.20 54342.31 88888.00 2016-04-01 16:01:45.411 092 10902.03 505.13 54342.29 88888.00 2016-04-01 16:01:45.911 092 10902.10 505.05 54342.38 88888.00 2016-04-01 16:01:46.411 092 10902.14 505.04 54342.51 88888.00 2016-04-01 16:01:46.911 092 10902.21 505.17 54342.58 88888.00 2016-04-01 16:01:47.411 092 10902.28 505.23 54342.50 88888.00 2016-04-01 16:01:47.911 092 10902.27 505.26 54342.46 88888.00 2016-04-01 16:01:48.411 092 10902.14 505.21 54342.48 88888.00 2016-04-01 16:01:48.911 092 10901.98 505.12 54342.45 88888.00 2016-04-01 16:01:49.411 092 10902.01 505.04 54342.49 88888.00 2016-04-01 16:01:49.911 092 10902.03 505.00 54342.57 88888.00 2016-04-01 16:01:50.411 092 10902.13 505.08 54342.61 88888.00 2016-04-01 16:01:50.911 092 10902.12 505.16 54342.72 88888.00 2016-04-01 16:01:51.411 092 10902.13 505.17 54342.66 88888.00 2016-04-01 16:01:51.911 092 10902.08 505.17 54342.60 88888.00 2016-04-01 16:01:52.411 092 10902.07 505.18 54342.61 88888.00 2016-04-01 16:01:52.911 092 10902.05 505.16 54342.65 88888.00 2016-04-01 16:01:53.411 092 10902.05 505.15 54342.75 88888.00 2016-04-01 16:01:53.911 092 10902.00 505.15 54342.82 88888.00 2016-04-01 16:01:54.411 092 10902.06 505.09 54342.90 88888.00 2016-04-01 16:01:54.911 092 10902.05 505.15 54342.92 88888.00 2016-04-01 16:01:55.411 092 10902.07 505.17 54342.87 88888.00 2016-04-01 16:01:55.911 092 10902.19 505.13 54342.85 88888.00 2016-04-01 16:01:56.411 092 10902.34 505.14 54342.84 88888.00 2016-04-01 16:01:56.911 092 10902.35 505.25 54342.85 88888.00 2016-04-01 16:01:57.411 092 10902.29 505.29 54342.90 88888.00 2016-04-01 16:01:57.911 092 10902.22 505.30 54342.92 88888.00 2016-04-01 16:01:58.411 092 10902.19 505.34 54342.94 88888.00 2016-04-01 16:01:58.911 092 10902.19 505.31 54342.99 88888.00 2016-04-01 16:01:59.411 092 10902.27 505.17 54342.98 88888.00 2016-04-01 16:01:59.911 092 10902.34 505.13 54343.02 88888.00 2016-04-01 16:02:00.411 092 10902.45 505.13 54343.03 88888.00 2016-04-01 16:02:00.911 092 10902.42 505.16 54343.05 88888.00 2016-04-01 16:02:01.411 092 10902.28 505.33 54343.07 88888.00 2016-04-01 16:02:01.911 092 10902.39 505.50 54342.92 88888.00 2016-04-01 16:02:02.411 092 10902.61 505.56 54342.86 88888.00 2016-04-01 16:02:02.911 092 10902.76 505.46 54342.94 88888.00 2016-04-01 16:02:03.411 092 10902.87 505.32 54343.12 88888.00 2016-04-01 16:02:03.911 092 10903.05 505.24 54343.10 88888.00 2016-04-01 16:02:04.411 092 10903.12 505.30 54343.03 88888.00 2016-04-01 16:02:04.911 092 10903.08 505.38 54342.98 88888.00 2016-04-01 16:02:05.411 092 10903.00 505.39 54342.99 88888.00 2016-04-01 16:02:05.911 092 10902.79 505.38 54342.91 88888.00 2016-04-01 16:02:06.411 092 10902.74 505.32 54342.86 88888.00 2016-04-01 16:02:06.911 092 10902.75 505.26 54343.01 88888.00 2016-04-01 16:02:07.411 092 10902.79 505.25 54343.18 88888.00 2016-04-01 16:02:07.911 092 10902.89 505.20 54343.12 88888.00 2016-04-01 16:02:08.411 092 10902.89 505.23 54343.10 88888.00 2016-04-01 16:02:08.911 092 10902.81 505.26 54343.05 88888.00 2016-04-01 16:02:09.411 092 10902.74 505.35 54342.99 88888.00 2016-04-01 16:02:09.911 092 10902.63 505.37 54343.01 88888.00 2016-04-01 16:02:10.411 092 10902.60 505.26 54342.98 88888.00 2016-04-01 16:02:10.911 092 10902.64 505.15 54343.09 88888.00 2016-04-01 16:02:11.411 092 10902.73 505.15 54343.18 88888.00 2016-04-01 16:02:11.911 092 10902.84 505.17 54343.19 88888.00 2016-04-01 16:02:12.411 092 10902.86 505.12 54343.20 88888.00 2016-04-01 16:02:12.911 092 10902.78 505.14 54343.14 88888.00 2016-04-01 16:02:13.411 092 10902.64 505.15 54343.08 88888.00 2016-04-01 16:02:13.911 092 10902.55 505.20 54343.04 88888.00 2016-04-01 16:02:14.411 092 10902.54 505.17 54343.02 88888.00 2016-04-01 16:02:14.911 092 10902.65 505.14 54343.12 88888.00 2016-04-01 16:02:15.411 092 10902.76 505.09 54343.28 88888.00 2016-04-01 16:02:15.911 092 10902.76 505.12 54343.26 88888.00 2016-04-01 16:02:16.411 092 10902.73 505.18 54343.20 88888.00 2016-04-01 16:02:16.911 092 10902.70 505.26 54343.10 88888.00 2016-04-01 16:02:17.411 092 10902.63 505.25 54343.14 88888.00 2016-04-01 16:02:17.911 092 10902.59 505.25 54343.08 88888.00 2016-04-01 16:02:18.411 092 10902.63 505.22 54342.98 88888.00 2016-04-01 16:02:18.911 092 10902.64 505.16 54342.96 88888.00 2016-04-01 16:02:19.411 092 10902.66 505.08 54342.90 88888.00 2016-04-01 16:02:19.911 092 10902.69 505.06 54342.82 88888.00 2016-04-01 16:02:20.411 092 10902.69 505.05 54342.84 88888.00 2016-04-01 16:02:20.911 092 10902.59 505.07 54342.92 88888.00 2016-04-01 16:02:21.411 092 10902.52 505.05 54342.95 88888.00 2016-04-01 16:02:21.911 092 10902.45 505.13 54343.04 88888.00 2016-04-01 16:02:22.411 092 10902.31 505.18 54343.11 88888.00 2016-04-01 16:02:22.911 092 10901.96 505.13 54343.37 88888.00 2016-04-01 16:02:23.411 092 10901.66 504.97 54343.56 88888.00 2016-04-01 16:02:23.911 092 10901.61 504.83 54343.59 88888.00 2016-04-01 16:02:24.411 092 10901.70 504.78 54343.63 88888.00 2016-04-01 16:02:24.911 092 10901.60 504.79 54343.66 88888.00 2016-04-01 16:02:25.411 092 10901.50 504.81 54343.70 88888.00 2016-04-01 16:02:25.911 092 10901.38 504.88 54343.65 88888.00 2016-04-01 16:02:26.411 092 10901.33 504.85 54343.63 88888.00 2016-04-01 16:02:26.911 092 10901.32 504.76 54343.64 88888.00 2016-04-01 16:02:27.411 092 10901.33 504.75 54343.70 88888.00 2016-04-01 16:02:27.911 092 10901.37 504.82 54343.74 88888.00 2016-04-01 16:02:28.411 092 10901.37 504.85 54343.77 88888.00 2016-04-01 16:02:28.911 092 10901.35 504.79 54343.73 88888.00 2016-04-01 16:02:29.411 092 10901.29 504.83 54343.63 88888.00 2016-04-01 16:02:29.911 092 10901.11 504.85 54343.64 88888.00 2016-04-01 16:02:30.411 092 10900.97 504.82 54343.78 88888.00 2016-04-01 16:02:30.911 092 10900.96 504.87 54343.83 88888.00 2016-04-01 16:02:31.411 092 10901.01 504.93 54343.91 88888.00 2016-04-01 16:02:31.911 092 10901.08 504.84 54343.92 88888.00 2016-04-01 16:02:32.411 092 10901.17 504.78 54343.84 88888.00 2016-04-01 16:02:32.911 092 10901.32 504.78 54343.89 88888.00 2016-04-01 16:02:33.411 092 10901.34 504.75 54343.99 88888.00 2016-04-01 16:02:33.911 092 10901.30 504.80 54344.01 88888.00 2016-04-01 16:02:34.411 092 10901.23 504.88 54344.08 88888.00 2016-04-01 16:02:34.911 092 10901.27 504.90 54344.13 88888.00 2016-04-01 16:02:35.411 092 10901.25 504.89 54344.15 88888.00 2016-04-01 16:02:35.911 092 10901.28 504.87 54344.13 88888.00 2016-04-01 16:02:36.411 092 10901.30 504.87 54344.12 88888.00 2016-04-01 16:02:36.911 092 10901.37 504.87 54344.19 88888.00 2016-04-01 16:02:37.411 092 10901.37 504.91 54344.14 88888.00 2016-04-01 16:02:37.911 092 10901.29 504.98 54344.05 88888.00 2016-04-01 16:02:38.411 092 10901.25 505.02 54344.04 88888.00 2016-04-01 16:02:38.911 092 10901.28 505.04 54344.13 88888.00 2016-04-01 16:02:39.411 092 10901.32 504.96 54344.10 88888.00 2016-04-01 16:02:39.911 092 10901.28 504.93 54344.09 88888.00 2016-04-01 16:02:40.411 092 10901.29 504.82 54344.10 88888.00 2016-04-01 16:02:40.911 092 10901.30 504.87 54344.01 88888.00 2016-04-01 16:02:41.411 092 10901.29 504.98 54344.14 88888.00 2016-04-01 16:02:41.911 092 10901.34 505.07 54344.14 88888.00 2016-04-01 16:02:42.411 092 10901.32 505.05 54344.16 88888.00 2016-04-01 16:02:42.911 092 10901.22 505.00 54344.13 88888.00 2016-04-01 16:02:43.411 092 10901.17 504.98 54344.05 88888.00 2016-04-01 16:02:43.911 092 10901.24 504.91 54344.00 88888.00 2016-04-01 16:02:44.411 092 10901.34 504.83 54343.98 88888.00 2016-04-01 16:02:44.911 092 10901.35 504.83 54344.05 88888.00 2016-04-01 16:02:45.411 092 10901.34 504.89 54344.14 88888.00 2016-04-01 16:02:45.911 092 10901.35 505.00 54344.13 88888.00 2016-04-01 16:02:46.411 092 10901.34 505.00 54344.12 88888.00 2016-04-01 16:02:46.911 092 10901.29 504.96 54344.13 88888.00 2016-04-01 16:02:47.411 092 10901.28 504.92 54344.57 88888.00 2016-04-01 16:02:47.911 092 10901.30 504.92 54344.61 88888.00 2016-04-01 16:02:48.411 092 10901.37 504.89 54344.17 88888.00 2016-04-01 16:02:48.911 092 10901.45 504.88 54343.81 88888.00 2016-04-01 16:02:49.411 092 10901.45 504.92 54343.82 88888.00 2016-04-01 16:02:49.911 092 10901.41 504.97 54343.92 88888.00 2016-04-01 16:02:50.411 092 10901.37 505.00 54343.91 88888.00 2016-04-01 16:02:50.911 092 10901.33 504.93 54344.00 88888.00 2016-04-01 16:02:51.411 092 10901.32 504.88 54344.41 88888.00 2016-04-01 16:02:51.911 092 10901.25 504.90 54344.48 88888.00 2016-04-01 16:02:52.411 092 10901.24 504.91 54344.24 88888.00 2016-04-01 16:02:52.911 092 10901.20 504.88 54343.66 88888.00 2016-04-01 16:02:53.411 092 10901.19 504.82 54343.56 88888.00 2016-04-01 16:02:53.912 092 10901.13 504.75 54343.56 88888.00 2016-04-01 16:02:54.412 092 10901.04 504.81 54343.47 88888.00 2016-04-01 16:02:54.912 092 10901.03 504.81 54343.60 88888.00 2016-04-01 16:02:55.412 092 10901.04 504.81 54343.74 88888.00 2016-04-01 16:02:55.912 092 10901.06 504.80 54343.79 88888.00 2016-04-01 16:02:56.412 092 10901.22 504.75 54343.81 88888.00 2016-04-01 16:02:56.912 092 10901.27 504.66 54343.75 88888.00 2016-04-01 16:02:57.412 092 10901.28 504.67 54344.22 88888.00 2016-04-01 16:02:57.912 092 10901.14 504.65 54344.38 88888.00 2016-04-01 16:02:58.412 092 10901.06 504.68 54344.28 88888.00 2016-04-01 16:02:58.912 092 10900.99 504.65 54344.19 88888.00 2016-04-01 16:02:59.412 092 10901.08 504.62 54343.79 88888.00 2016-04-01 16:02:59.912 092 10901.14 504.58 54343.39 88888.00 2016-04-01 16:03:00.412 092 10901.03 504.50 54343.45 88888.00 2016-04-01 16:03:00.912 092 10900.98 504.48 54343.56 88888.00 2016-04-01 16:03:01.412 092 10900.98 504.44 54343.68 88888.00 2016-04-01 16:03:01.912 092 10900.98 504.48 54343.81 88888.00 2016-04-01 16:03:02.412 092 10901.06 504.55 54343.93 88888.00 2016-04-01 16:03:02.912 092 10901.01 504.65 54343.96 88888.00 2016-04-01 16:03:03.412 092 10900.95 504.65 54343.92 88888.00 2016-04-01 16:03:03.912 092 10900.93 504.58 54343.86 88888.00 2016-04-01 16:03:04.412 092 10900.95 504.49 54343.89 88888.00 2016-04-01 16:03:04.912 092 10900.91 504.40 54343.92 88888.00 2016-04-01 16:03:05.412 092 10900.92 504.39 54343.96 88888.00 2016-04-01 16:03:05.912 092 10900.88 504.38 54343.97 88888.00 2016-04-01 16:03:06.412 092 10900.86 504.37 54343.96 88888.00 2016-04-01 16:03:06.912 092 10900.90 504.39 54343.95 88888.00 2016-04-01 16:03:07.412 092 10900.81 504.34 54343.93 88888.00 2016-04-01 16:03:07.912 092 10900.82 504.37 54343.93 88888.00 2016-04-01 16:03:08.412 092 10900.86 504.36 54344.03 88888.00 2016-04-01 16:03:08.912 092 10900.81 504.25 54343.92 88888.00 2016-04-01 16:03:09.412 092 10900.85 504.26 54343.84 88888.00 2016-04-01 16:03:09.912 092 10900.81 504.24 54343.83 88888.00 2016-04-01 16:03:10.412 092 10900.81 504.21 54343.78 88888.00 2016-04-01 16:03:10.912 092 10900.76 504.29 54343.82 88888.00 2016-04-01 16:03:11.412 092 10900.77 504.34 54343.84 88888.00 2016-04-01 16:03:11.912 092 10900.72 504.32 54343.79 88888.00 2016-04-01 16:03:12.412 092 10900.67 504.26 54343.69 88888.00 2016-04-01 16:03:12.912 092 10900.66 504.25 54343.70 88888.00 2016-04-01 16:03:13.412 092 10900.72 504.26 54343.68 88888.00 2016-04-01 16:03:13.912 092 10900.75 504.29 54343.60 88888.00 2016-04-01 16:03:14.412 092 10900.81 504.33 54343.46 88888.00 2016-04-01 16:03:14.912 092 10900.73 504.34 54343.43 88888.00 2016-04-01 16:03:15.412 092 10900.62 504.37 54343.35 88888.00 2016-04-01 16:03:15.912 092 10900.57 504.39 54343.18 88888.00 2016-04-01 16:03:16.412 092 10900.55 504.36 54343.20 88888.00 2016-04-01 16:03:16.912 092 10900.55 504.34 54343.18 88888.00 2016-04-01 16:03:17.412 092 10900.51 504.39 54343.24 88888.00 2016-04-01 16:03:17.912 092 10900.46 504.45 54343.33 88888.00 2016-04-01 16:03:18.412 092 10900.44 504.42 54343.34 88888.00 2016-04-01 16:03:18.912 092 10900.46 504.32 54343.29 88888.00 2016-04-01 16:03:19.412 092 10900.38 504.28 54343.26 88888.00 2016-04-01 16:03:19.912 092 10900.38 504.29 54343.28 88888.00 2016-04-01 16:03:20.412 092 10900.38 504.23 54343.37 88888.00 2016-04-01 16:03:20.912 092 10900.43 504.32 54343.37 88888.00 2016-04-01 16:03:21.412 092 10900.41 504.34 54343.34 88888.00 2016-04-01 16:03:21.912 092 10900.44 504.37 54343.36 88888.00 2016-04-01 16:03:22.412 092 10900.45 504.37 54343.36 88888.00 2016-04-01 16:03:22.912 092 10900.44 504.39 54343.44 88888.00 2016-04-01 16:03:23.412 092 10900.49 504.40 54343.48 88888.00 2016-04-01 16:03:23.912 092 10900.49 504.36 54343.55 88888.00 2016-04-01 16:03:24.412 092 10900.57 504.29 54343.53 88888.00 2016-04-01 16:03:24.912 092 10900.57 504.25 54343.55 88888.00 2016-04-01 16:03:25.412 092 10900.54 504.29 54343.59 88888.00 2016-04-01 16:03:25.912 092 10900.55 504.32 54343.55 88888.00 2016-04-01 16:03:26.412 092 10900.52 504.37 54343.47 88888.00 2016-04-01 16:03:26.912 092 10900.50 504.34 54343.44 88888.00 2016-04-01 16:03:27.412 092 10900.55 504.34 54343.46 88888.00 2016-04-01 16:03:27.912 092 10900.60 504.40 54343.49 88888.00 2016-04-01 16:03:28.412 092 10900.64 504.45 54343.39 88888.00 2016-04-01 16:03:28.912 092 10900.65 504.53 54343.30 88888.00 2016-04-01 16:03:29.412 092 10900.56 504.53 54343.20 88888.00 2016-04-01 16:03:29.912 092 10900.56 504.58 54343.18 88888.00 2016-04-01 16:03:30.412 092 10900.57 504.54 54343.19 88888.00 2016-04-01 16:03:30.912 092 10900.69 504.61 54343.18 88888.00 2016-04-01 16:03:31.412 092 10900.73 504.67 54343.22 88888.00 2016-04-01 16:03:31.912 092 10900.78 504.70 54343.03 88888.00 2016-04-01 16:03:32.412 092 10900.82 504.71 54342.83 88888.00 2016-04-01 16:03:32.912 092 10900.76 504.75 54342.85 88888.00 2016-04-01 16:03:33.412 092 10900.73 504.78 54342.82 88888.00 2016-04-01 16:03:33.912 092 10900.75 504.81 54342.87 88888.00 2016-04-01 16:03:34.412 092 10900.72 504.84 54342.95 88888.00 2016-04-01 16:03:34.912 092 10900.71 504.76 54342.92 88888.00 2016-04-01 16:03:35.412 092 10900.72 504.80 54342.84 88888.00 2016-04-01 16:03:35.912 092 10900.66 504.83 54342.81 88888.00 2016-04-01 16:03:36.412 092 10900.69 504.85 54342.80 88888.00 2016-04-01 16:03:36.912 092 10900.64 504.87 54342.82 88888.00 2016-04-01 16:03:37.412 092 10900.54 504.92 54342.78 88888.00 2016-04-01 16:03:37.912 092 10900.50 504.93 54342.69 88888.00 2016-04-01 16:03:38.412 092 10900.52 504.97 54342.67 88888.00 2016-04-01 16:03:38.912 092 10900.57 505.04 54342.70 88888.00 2016-04-01 16:03:39.412 092 10900.56 505.04 54342.74 88888.00 2016-04-01 16:03:39.912 092 10900.57 505.01 54342.80 88888.00 2016-04-01 16:03:40.412 092 10900.54 505.04 54342.74 88888.00 2016-04-01 16:03:40.912 092 10900.50 505.04 54342.67 88888.00 2016-04-01 16:03:41.412 092 10900.43 505.00 54342.63 88888.00 2016-04-01 16:03:41.912 092 10900.43 504.95 54342.75 88888.00 2016-04-01 16:03:42.412 092 10900.46 505.00 54342.70 88888.00 2016-04-01 16:03:42.912 092 10900.54 505.01 54342.69 88888.00 2016-04-01 16:03:43.412 092 10900.56 505.02 54342.69 88888.00 2016-04-01 16:03:43.912 092 10900.55 504.96 54342.65 88888.00 2016-04-01 16:03:44.412 092 10900.52 504.93 54342.56 88888.00 2016-04-01 16:03:44.912 092 10900.41 504.95 54342.55 88888.00 2016-04-01 16:03:45.412 092 10900.41 504.99 54342.60 88888.00 2016-04-01 16:03:45.912 092 10900.54 505.00 54342.67 88888.00 2016-04-01 16:03:46.412 092 10900.65 505.04 54342.66 88888.00 2016-04-01 16:03:46.912 092 10900.72 505.05 54342.63 88888.00 2016-04-01 16:03:47.412 092 10900.65 505.06 54342.48 88888.00 2016-04-01 16:03:47.912 092 10900.64 505.00 54342.43 88888.00 2016-04-01 16:03:48.412 092 10900.67 504.93 54342.42 88888.00 2016-04-01 16:03:48.912 092 10900.75 504.95 54342.49 88888.00 2016-04-01 16:03:49.412 092 10900.76 505.02 54342.57 88888.00 2016-04-01 16:03:49.912 092 10900.78 505.06 54342.57 88888.00 2016-04-01 16:03:50.412 092 10900.67 505.05 54342.50 88888.00 2016-04-01 16:03:50.912 092 10900.70 504.97 54342.38 88888.00 2016-04-01 16:03:51.412 092 10900.80 504.92 54342.32 88888.00 2016-04-01 16:03:51.912 092 10900.92 504.95 54342.39 88888.00 2016-04-01 16:03:52.412 092 10900.95 504.97 54342.51 88888.00 2016-04-01 16:03:52.912 092 10900.93 504.92 54342.59 88888.00 2016-04-01 16:03:53.412 092 10900.97 504.93 54342.58 88888.00 2016-04-01 16:03:53.912 092 10900.98 504.97 54342.60 88888.00 2016-04-01 16:03:54.412 092 10901.06 504.92 54342.65 88888.00 2016-04-01 16:03:54.912 092 10901.11 504.83 54342.68 88888.00 2016-04-01 16:03:55.412 092 10901.20 504.79 54342.73 88888.00 2016-04-01 16:03:55.912 092 10901.27 504.73 54342.73 88888.00 2016-04-01 16:03:56.412 092 10901.25 504.74 54342.70 88888.00 2016-04-01 16:03:56.912 092 10901.25 504.75 54342.67 88888.00 2016-04-01 16:03:57.412 092 10901.27 504.72 54342.58 88888.00 2016-04-01 16:03:57.912 092 10901.29 504.78 54342.45 88888.00 2016-04-01 16:03:58.412 092 10901.27 504.82 54342.48 88888.00 2016-04-01 16:03:58.912 092 10901.28 504.82 54342.40 88888.00 2016-04-01 16:03:59.412 092 10901.45 504.75 54342.29 88888.00 2016-04-01 16:03:59.912 092 10901.58 504.64 54342.24 88888.00 2016-04-01 16:04:00.412 092 10901.63 504.54 54342.20 88888.00 2016-04-01 16:04:00.912 092 10901.63 504.48 54342.17 88888.00 2016-04-01 16:04:01.412 092 10901.66 504.50 54342.16 88888.00 2016-04-01 16:04:01.912 092 10901.60 504.50 54342.07 88888.00 2016-04-01 16:04:02.412 092 10901.53 504.45 54342.00 88888.00 2016-04-01 16:04:02.912 092 10901.41 504.32 54341.98 88888.00 2016-04-01 16:04:03.412 092 10901.43 504.23 54342.06 88888.00 2016-04-01 16:04:03.912 092 10901.51 504.16 54342.15 88888.00 2016-04-01 16:04:04.412 092 10901.59 504.14 54342.16 88888.00 2016-04-01 16:04:04.912 092 10901.53 504.22 54342.12 88888.00 2016-04-01 16:04:05.412 092 10901.40 504.28 54342.04 88888.00 2016-04-01 16:04:05.912 092 10901.37 504.28 54342.00 88888.00 2016-04-01 16:04:06.412 092 10901.38 504.23 54342.14 88888.00 2016-04-01 16:04:06.912 092 10901.39 504.20 54342.14 88888.00 2016-04-01 16:04:07.412 092 10901.44 504.21 54342.13 88888.00 2016-04-01 16:04:07.912 092 10901.48 504.26 54342.13 88888.00 2016-04-01 16:04:08.412 092 10901.60 504.29 54342.16 88888.00 2016-04-01 16:04:08.912 092 10901.60 504.30 54342.14 88888.00 2016-04-01 16:04:09.412 092 10901.56 504.29 54342.07 88888.00 2016-04-01 16:04:09.912 092 10901.49 504.23 54342.06 88888.00 2016-04-01 16:04:10.412 092 10901.38 504.23 54342.10 88888.00 2016-04-01 16:04:10.912 092 10901.40 504.25 54342.04 88888.00 2016-04-01 16:04:11.412 092 10901.45 504.20 54342.10 88888.00 2016-04-01 16:04:11.912 092 10901.50 504.15 54342.03 88888.00 2016-04-01 16:04:12.412 092 10901.55 504.16 54342.04 88888.00 2016-04-01 16:04:12.912 092 10901.51 504.25 54342.06 88888.00 2016-04-01 16:04:13.412 092 10901.38 504.31 54342.03 88888.00 2016-04-01 16:04:13.912 092 10901.33 504.37 54342.02 88888.00 2016-04-01 16:04:14.412 092 10901.32 504.34 54342.03 88888.00 2016-04-01 16:04:14.912 092 10901.33 504.40 54342.06 88888.00 2016-04-01 16:04:15.412 092 10901.37 504.41 54342.17 88888.00 2016-04-01 16:04:15.912 092 10901.38 504.50 54342.26 88888.00 2016-04-01 16:04:16.412 092 10901.43 504.56 54342.32 88888.00 2016-04-01 16:04:16.912 092 10901.45 504.59 54342.30 88888.00 2016-04-01 16:04:17.412 092 10901.40 504.63 54342.28 88888.00 2016-04-01 16:04:17.912 092 10901.35 504.63 54342.23 88888.00 2016-04-01 16:04:18.412 092 10901.38 504.70 54342.22 88888.00 2016-04-01 16:04:18.912 092 10901.38 504.70 54342.33 88888.00 2016-04-01 16:04:19.412 092 10901.40 504.71 54342.35 88888.00 2016-04-01 16:04:19.912 092 10901.49 504.67 54342.39 88888.00 2016-04-01 16:04:20.412 092 10901.53 504.64 54342.47 88888.00 2016-04-01 16:04:20.912 092 10901.54 504.64 54342.49 88888.00 2016-04-01 16:04:21.412 092 10901.50 504.62 54342.48 88888.00 2016-04-01 16:04:21.912 092 10901.40 504.62 54342.51 88888.00 2016-04-01 16:04:22.412 092 10901.40 504.59 54342.45 88888.00 2016-04-01 16:04:22.912 092 10901.39 504.61 54342.47 88888.00 2016-04-01 16:04:23.412 092 10901.37 504.59 54342.49 88888.00 2016-04-01 16:04:23.912 092 10901.44 504.66 54342.57 88888.00 2016-04-01 16:04:24.412 092 10901.50 504.64 54342.51 88888.00 2016-04-01 16:04:24.912 092 10901.43 504.62 54342.56 88888.00 2016-04-01 16:04:25.412 092 10901.32 504.70 54342.58 88888.00 2016-04-01 16:04:25.912 092 10901.27 504.72 54342.39 88888.00 2016-04-01 16:04:26.412 092 10901.23 504.68 54342.40 88888.00 2016-04-01 16:04:26.912 092 10901.22 504.70 54342.34 88888.00 2016-04-01 16:04:27.412 092 10901.33 504.66 54342.34 88888.00 2016-04-01 16:04:27.912 092 10901.41 504.64 54342.38 88888.00 2016-04-01 16:04:28.412 092 10901.46 504.62 54342.45 88888.00 2016-04-01 16:04:28.912 092 10901.51 504.58 54342.38 88888.00 2016-04-01 16:04:29.412 092 10901.48 504.61 54342.31 88888.00 2016-04-01 16:04:29.912 092 10901.39 504.63 54342.29 88888.00 2016-04-01 16:04:30.412 092 10901.24 504.62 54342.35 88888.00 2016-04-01 16:04:30.912 092 10901.25 504.61 54342.28 88888.00 2016-04-01 16:04:31.412 092 10901.37 504.54 54342.23 88888.00 2016-04-01 16:04:31.912 092 10901.49 504.49 54342.26 88888.00 2016-04-01 16:04:32.412 092 10901.61 504.57 54342.25 88888.00 2016-04-01 16:04:32.912 092 10901.61 504.65 54342.14 88888.00 2016-04-01 16:04:33.412 092 10901.53 504.66 54342.08 88888.00 2016-04-01 16:04:33.912 092 10901.40 504.64 54341.94 88888.00 2016-04-01 16:04:34.412 092 10901.24 504.63 54341.98 88888.00 2016-04-01 16:04:34.912 092 10901.30 504.59 54342.13 88888.00 2016-04-01 16:04:35.412 092 10901.35 504.56 54342.25 88888.00 2016-04-01 16:04:35.912 092 10901.40 504.59 54342.35 88888.00 2016-04-01 16:04:36.412 092 10901.49 504.67 54342.33 88888.00 2016-04-01 16:04:36.912 092 10901.54 504.71 54342.22 88888.00 2016-04-01 16:04:37.412 092 10901.46 504.72 54342.08 88888.00 2016-04-01 16:04:37.912 092 10901.45 504.71 54342.02 88888.00 2016-04-01 16:04:38.412 092 10901.39 504.73 54342.07 88888.00 2016-04-01 16:04:38.912 092 10901.40 504.70 54342.03 88888.00 2016-04-01 16:04:39.412 092 10901.44 504.72 54342.14 88888.00 2016-04-01 16:04:39.912 092 10901.51 504.68 54342.20 88888.00 2016-04-01 16:04:40.412 092 10901.56 504.71 54342.24 88888.00 2016-04-01 16:04:40.912 092 10901.58 504.74 54342.17 88888.00 2016-04-01 16:04:41.412 092 10901.50 504.72 54342.14 88888.00 2016-04-01 16:04:41.912 092 10901.50 504.71 54342.02 88888.00 2016-04-01 16:04:42.412 092 10901.41 504.78 54341.98 88888.00 2016-04-01 16:04:42.912 092 10901.41 504.80 54342.04 88888.00 2016-04-01 16:04:43.412 092 10901.50 504.70 54342.11 88888.00 2016-04-01 16:04:43.912 092 10901.58 504.70 54342.14 88888.00 2016-04-01 16:04:44.412 092 10901.60 504.74 54342.10 88888.00 2016-04-01 16:04:44.912 092 10901.54 504.79 54342.00 88888.00 2016-04-01 16:04:45.412 092 10901.48 504.80 54341.98 88888.00 2016-04-01 16:04:45.912 092 10901.40 504.85 54341.94 88888.00 2016-04-01 16:04:46.412 092 10901.40 504.85 54341.96 88888.00 2016-04-01 16:04:46.912 092 10901.44 504.73 54342.00 88888.00 2016-04-01 16:04:47.412 092 10901.45 504.65 54342.13 88888.00 2016-04-01 16:04:47.912 092 10901.55 504.71 54342.15 88888.00 2016-04-01 16:04:48.412 092 10901.60 504.75 54342.12 88888.00 2016-04-01 16:04:48.912 092 10901.56 504.83 54342.04 88888.00 2016-04-01 16:04:49.412 092 10901.55 504.90 54341.98 88888.00 2016-04-01 16:04:49.912 092 10901.41 504.90 54341.88 88888.00 2016-04-01 16:04:50.412 092 10901.35 504.85 54341.95 88888.00 2016-04-01 16:04:50.912 092 10901.37 504.83 54342.02 88888.00 2016-04-01 16:04:51.412 092 10901.50 504.80 54341.88 88888.00 2016-04-01 16:04:51.912 092 10901.61 504.80 54341.71 88888.00 2016-04-01 16:04:52.412 092 10901.63 504.83 54341.66 88888.00 2016-04-01 16:04:52.912 092 10901.64 504.87 54341.64 88888.00 2016-04-01 16:04:53.412 092 10901.54 504.92 54341.63 88888.00 2016-04-01 16:04:53.912 092 10901.46 504.97 54341.66 88888.00 2016-04-01 16:04:54.412 092 10901.49 504.96 54341.66 88888.00 2016-04-01 16:04:54.912 092 10901.48 504.91 54341.68 88888.00 2016-04-01 16:04:55.412 092 10901.58 504.82 54341.71 88888.00 2016-04-01 16:04:55.912 092 10901.63 504.81 54341.99 88888.00 2016-04-01 16:04:56.412 092 10901.60 504.91 54342.25 88888.00 2016-04-01 16:04:56.912 092 10901.54 504.95 54342.17 88888.00 2016-04-01 16:04:57.412 092 10901.54 504.98 54342.03 88888.00 2016-04-01 16:04:57.912 092 10901.50 504.97 54341.95 88888.00 2016-04-01 16:04:58.412 092 10901.53 504.93 54341.97 88888.00 2016-04-01 16:04:58.912 092 10901.55 504.87 54341.93 88888.00 2016-04-01 16:04:59.412 092 10901.58 504.80 54341.90 88888.00 2016-04-01 16:04:59.912 092 10901.61 504.74 54341.94 88888.00 2016-04-01 16:05:00.412 092 10901.70 504.75 54341.93 88888.00 2016-04-01 16:05:00.912 092 10901.69 504.85 54341.80 88888.00 2016-04-01 16:05:01.412 092 10901.71 504.85 54341.80 88888.00 2016-04-01 16:05:01.912 092 10901.74 504.84 54341.72 88888.00 2016-04-01 16:05:02.412 092 10901.70 504.71 54341.54 88888.00 2016-04-01 16:05:02.912 092 10901.70 504.64 54341.46 88888.00 2016-04-01 16:05:03.412 092 10901.81 504.63 54341.51 88888.00 2016-04-01 16:05:03.912 092 10901.97 504.72 54341.62 88888.00 2016-04-01 16:05:04.412 092 10902.13 504.78 54341.49 88888.00 2016-04-01 16:05:04.912 092 10902.19 504.83 54341.33 88888.00 2016-04-01 16:05:05.412 092 10902.19 504.85 54341.21 88888.00 2016-04-01 16:05:05.912 092 10902.18 504.88 54341.05 88888.00 2016-04-01 16:05:06.412 092 10902.17 504.85 54341.01 88888.00 2016-04-01 16:05:06.912 092 10902.19 504.76 54341.11 88888.00 2016-04-01 16:05:07.412 092 10902.23 504.76 54341.24 88888.00 2016-04-01 16:05:07.912 092 10902.32 504.85 54341.28 88888.00 2016-04-01 16:05:08.412 092 10902.44 504.99 54341.25 88888.00 2016-04-01 16:05:08.912 092 10902.42 505.02 54341.23 88888.00 2016-04-01 16:05:09.412 092 10902.32 505.00 54341.16 88888.00 2016-04-01 16:05:09.912 092 10902.26 505.08 54341.08 88888.00 2016-04-01 16:05:10.412 092 10902.27 505.05 54341.10 88888.00 2016-04-01 16:05:10.912 092 10902.24 505.04 54341.08 88888.00 2016-04-01 16:05:11.412 092 10902.27 505.05 54341.15 88888.00 2016-04-01 16:05:11.912 092 10902.35 505.05 54341.28 88888.00 2016-04-01 16:05:12.412 092 10902.38 505.04 54341.23 88888.00 2016-04-01 16:05:12.912 092 10902.38 505.14 54341.23 88888.00 2016-04-01 16:05:13.412 092 10902.23 505.18 54341.20 88888.00 2016-04-01 16:05:13.912 092 10902.11 505.18 54341.18 88888.00 2016-04-01 16:05:14.412 092 10902.07 505.23 54341.24 88888.00 2016-04-01 16:05:14.912 092 10902.03 505.17 54341.37 88888.00 2016-04-01 16:05:15.412 092 10902.07 505.13 54341.41 88888.00 2016-04-01 16:05:15.912 092 10902.19 505.13 54341.45 88888.00 2016-04-01 16:05:16.412 092 10902.23 505.15 54341.44 88888.00 2016-04-01 16:05:16.912 092 10902.16 505.16 54341.34 88888.00 2016-04-01 16:05:17.412 092 10901.97 505.22 54341.29 88888.00 2016-04-01 16:05:17.912 092 10901.90 505.22 54341.31 88888.00 2016-04-01 16:05:18.412 092 10901.95 505.20 54341.28 88888.00 2016-04-01 16:05:18.912 092 10901.98 505.18 54341.40 88888.00 2016-04-01 16:05:19.412 092 10902.07 505.15 54341.45 88888.00 2016-04-01 16:05:19.912 092 10902.08 505.16 54341.52 88888.00 2016-04-01 16:05:20.412 092 10902.10 505.21 54341.42 88888.00 2016-04-01 16:05:20.912 092 10902.05 505.22 54341.31 88888.00 2016-04-01 16:05:21.412 092 10901.97 505.20 54341.28 88888.00 2016-04-01 16:05:21.912 092 10901.85 505.10 54341.23 88888.00 2016-04-01 16:05:22.412 092 10901.82 505.20 54341.31 88888.00 2016-04-01 16:05:22.912 092 10901.82 505.17 54341.35 88888.00 2016-04-01 16:05:23.412 092 10901.92 505.13 54341.38 88888.00 2016-04-01 16:05:23.912 092 10902.03 505.01 54341.34 88888.00 2016-04-01 16:05:24.412 092 10902.05 504.88 54341.29 88888.00 2016-04-01 16:05:24.912 092 10902.08 504.82 54341.31 88888.00 2016-04-01 16:05:25.412 092 10902.10 504.79 54341.33 88888.00 2016-04-01 16:05:25.912 092 10902.07 504.84 54341.32 88888.00 2016-04-01 16:05:26.412 092 10902.03 504.85 54341.35 88888.00 2016-04-01 16:05:26.912 092 10902.03 504.85 54341.41 88888.00 2016-04-01 16:05:27.412 092 10902.08 504.83 54341.50 88888.00 2016-04-01 16:05:27.912 092 10902.19 504.79 54341.54 88888.00 2016-04-01 16:05:28.412 092 10902.34 504.68 54341.50 88888.00 2016-04-01 16:05:28.913 092 10902.31 504.67 54341.58 88888.00 2016-04-01 16:05:29.413 092 10902.24 504.80 54341.53 88888.00 2016-04-01 16:05:29.913 092 10902.19 504.93 54341.49 88888.00 2016-04-01 16:05:30.413 092 10902.16 504.98 54341.47 88888.00 2016-04-01 16:05:30.913 092 10902.13 504.93 54341.50 88888.00 2016-04-01 16:05:31.413 092 10902.14 504.91 54341.53 88888.00 2016-04-01 16:05:31.913 092 10902.23 504.85 54341.52 88888.00 2016-04-01 16:05:32.413 092 10902.38 504.82 54341.61 88888.00 2016-04-01 16:05:32.913 092 10902.45 504.83 54341.61 88888.00 2016-04-01 16:05:33.413 092 10902.47 504.90 54341.51 88888.00 2016-04-01 16:05:33.913 092 10902.38 504.96 54341.49 88888.00 2016-04-01 16:05:34.413 092 10902.28 504.96 54341.44 88888.00 2016-04-01 16:05:34.913 092 10902.23 504.96 54341.35 88888.00 2016-04-01 16:05:35.413 092 10902.23 504.95 54341.37 88888.00 2016-04-01 16:05:35.913 092 10902.26 504.91 54341.43 88888.00 2016-04-01 16:05:36.413 092 10902.29 504.92 54341.54 88888.00 2016-04-01 16:05:36.913 092 10902.40 504.99 54341.58 88888.00 2016-04-01 16:05:37.413 092 10902.31 505.02 54341.42 88888.00 2016-04-01 16:05:37.913 092 10902.29 504.98 54341.32 88888.00 2016-04-01 16:05:38.413 092 10902.28 504.96 54341.36 88888.00 2016-04-01 16:05:38.913 092 10902.29 504.95 54341.28 88888.00 2016-04-01 16:05:39.413 092 10902.26 505.02 54341.38 88888.00 2016-04-01 16:05:39.913 092 10902.33 505.02 54341.47 88888.00 2016-04-01 16:05:40.413 092 10902.39 504.97 54341.47 88888.00 2016-04-01 16:05:40.913 092 10902.45 505.01 54341.44 88888.00 2016-04-01 16:05:41.413 092 10902.47 505.09 54341.50 88888.00 2016-04-01 16:05:41.913 092 10902.44 505.02 54341.43 88888.00 2016-04-01 16:05:42.413 092 10902.34 504.98 54341.45 88888.00 2016-04-01 16:05:42.913 092 10902.31 504.96 54341.46 88888.00 2016-04-01 16:05:43.413 092 10902.29 504.98 54341.60 88888.00 2016-04-01 16:05:43.913 092 10902.29 505.04 54341.66 88888.00 2016-04-01 16:05:44.413 092 10902.34 505.04 54341.69 88888.00 2016-04-01 16:05:44.913 092 10902.42 505.06 54341.64 88888.00 2016-04-01 16:05:45.413 092 10902.39 505.05 54341.61 88888.00 2016-04-01 16:05:45.913 092 10902.29 505.02 54341.63 88888.00 2016-04-01 16:05:46.413 092 10902.19 505.05 54341.61 88888.00 2016-04-01 16:05:46.913 092 10902.11 505.07 54341.56 88888.00 2016-04-01 16:05:47.413 092 10902.21 505.14 54341.52 88888.00 2016-04-01 16:05:47.913 092 10902.32 505.13 54341.53 88888.00 2016-04-01 16:05:48.413 092 10902.43 505.12 54341.56 88888.00 2016-04-01 16:05:48.913 092 10902.38 505.06 54341.59 88888.00 2016-04-01 16:05:49.413 092 10902.33 505.09 54341.53 88888.00 2016-04-01 16:05:49.913 092 10902.28 505.12 54341.47 88888.00 2016-04-01 16:05:50.413 092 10902.16 505.04 54341.46 88888.00 2016-04-01 16:05:50.913 092 10902.11 505.07 54341.46 88888.00 2016-04-01 16:05:51.413 092 10902.19 505.07 54341.56 88888.00 2016-04-01 16:05:51.913 092 10902.31 505.07 54341.64 88888.00 2016-04-01 16:05:52.413 092 10902.38 505.07 54341.64 88888.00 2016-04-01 16:05:52.913 092 10902.34 505.12 54341.61 88888.00 2016-04-01 16:05:53.413 092 10902.23 505.10 54341.59 88888.00 2016-04-01 16:05:53.913 092 10902.23 505.16 54341.52 88888.00 2016-04-01 16:05:54.413 092 10902.26 505.08 54341.51 88888.00 2016-04-01 16:05:54.913 092 10902.27 505.08 54341.58 88888.00 2016-04-01 16:05:55.413 092 10902.29 505.17 54341.62 88888.00 2016-04-01 16:05:55.913 092 10902.32 505.23 54341.72 88888.00 2016-04-01 16:05:56.413 092 10902.40 505.26 54341.68 88888.00 2016-04-01 16:05:56.913 092 10902.43 505.23 54341.61 88888.00 2016-04-01 16:05:57.413 092 10902.32 505.25 54341.59 88888.00 2016-04-01 16:05:57.913 092 10902.23 505.24 54341.66 88888.00 2016-04-01 16:05:58.413 092 10902.18 505.23 54341.60 88888.00 2016-04-01 16:05:58.913 092 10902.18 505.30 54341.66 88888.00 2016-04-01 16:05:59.413 092 10902.29 505.31 54341.73 88888.00 2016-04-01 16:05:59.913 092 10902.35 505.30 54341.72 88888.00 2016-04-01 16:06:00.413 092 10902.37 505.25 54341.75 88888.00 2016-04-01 16:06:00.913 092 10902.29 505.29 54341.71 88888.00 2016-04-01 16:06:01.413 092 10902.23 505.33 54341.66 88888.00 2016-04-01 16:06:01.913 092 10902.17 505.31 54341.62 88888.00 2016-04-01 16:06:02.413 092 10902.13 505.25 54341.70 88888.00 2016-04-01 16:06:02.913 092 10902.24 505.29 54341.73 88888.00 2016-04-01 16:06:03.413 092 10902.33 505.21 54341.82 88888.00 2016-04-01 16:06:03.913 092 10902.37 505.17 54341.81 88888.00 2016-04-01 16:06:04.413 092 10902.32 505.20 54341.77 88888.00 2016-04-01 16:06:04.913 092 10902.31 505.23 54341.63 88888.00 2016-04-01 16:06:05.413 092 10902.22 505.22 54341.56 88888.00 2016-04-01 16:06:05.913 092 10902.18 505.21 54341.42 88888.00 2016-04-01 16:06:06.413 092 10902.23 505.18 54341.52 88888.00 2016-04-01 16:06:06.913 092 10902.37 505.14 54341.68 88888.00 2016-04-01 16:06:07.413 092 10902.47 505.13 54341.66 88888.00 2016-04-01 16:06:07.913 092 10902.52 505.13 54341.64 88888.00 2016-04-01 16:06:08.413 092 10902.54 505.22 54341.55 88888.00 2016-04-01 16:06:08.913 092 10902.44 505.22 54341.45 88888.00 2016-04-01 16:06:09.413 092 10902.34 505.18 54341.41 88888.00 2016-04-01 16:06:09.913 092 10902.33 505.14 54341.44 88888.00 2016-04-01 16:06:10.413 092 10902.43 505.10 54341.54 88888.00 2016-04-01 16:06:10.913 092 10902.54 505.15 54341.68 88888.00 2016-04-01 16:06:11.413 092 10902.63 505.21 54341.68 88888.00 2016-04-01 16:06:11.913 092 10902.56 505.23 54341.59 88888.00 2016-04-01 16:06:12.413 092 10902.50 505.26 54341.55 88888.00 2016-04-01 16:06:12.913 092 10902.44 505.24 54341.54 88888.00 2016-04-01 16:06:13.413 092 10902.40 505.23 54341.59 88888.00 2016-04-01 16:06:13.913 092 10902.49 505.25 54341.71 88888.00 2016-04-01 16:06:14.413 092 10902.55 505.22 54341.69 88888.00 2016-04-01 16:06:14.913 092 10902.61 505.24 54341.70 88888.00 2016-04-01 16:06:15.413 092 10902.65 505.21 54341.70 88888.00 2016-04-01 16:06:15.913 092 10902.63 505.26 54341.66 88888.00 2016-04-01 16:06:16.413 092 10902.61 505.29 54341.58 88888.00 2016-04-01 16:06:16.913 092 10902.54 505.25 54341.52 88888.00 2016-04-01 16:06:17.413 092 10902.55 505.21 54341.55 88888.00 2016-04-01 16:06:17.913 092 10902.58 505.14 54341.59 88888.00 2016-04-01 16:06:18.413 092 10902.58 505.13 54341.68 88888.00 2016-04-01 16:06:18.913 092 10902.63 505.17 54341.68 88888.00 2016-04-01 16:06:19.413 092 10902.65 505.26 54341.62 88888.00 2016-04-01 16:06:19.913 092 10902.61 505.32 54341.60 88888.00 2016-04-01 16:06:20.413 092 10902.59 505.38 54341.55 88888.00 2016-04-01 16:06:20.913 092 10902.53 505.38 54341.56 88888.00 2016-04-01 16:06:21.413 092 10902.54 505.30 54341.55 88888.00 2016-04-01 16:06:21.913 092 10902.61 505.22 54341.61 88888.00 2016-04-01 16:06:22.413 092 10902.54 505.22 54341.66 88888.00 2016-04-01 16:06:22.913 092 10902.53 505.24 54341.68 88888.00 2016-04-01 16:06:23.413 092 10902.56 505.29 54341.71 88888.00 2016-04-01 16:06:23.913 092 10902.60 505.37 54341.71 88888.00 2016-04-01 16:06:24.413 092 10902.53 505.35 54341.72 88888.00 2016-04-01 16:06:24.913 092 10902.52 505.29 54341.80 88888.00 2016-04-01 16:06:25.413 092 10902.58 505.26 54341.75 88888.00 2016-04-01 16:06:25.913 092 10902.55 505.20 54341.59 88888.00 2016-04-01 16:06:26.413 092 10902.52 505.22 54341.69 88888.00 2016-04-01 16:06:26.913 092 10902.52 505.26 54341.71 88888.00 2016-04-01 16:06:27.413 092 10902.47 505.34 54341.71 88888.00 2016-04-01 16:06:27.913 092 10902.48 505.42 54341.59 88888.00 2016-04-01 16:06:28.413 092 10902.42 505.40 54341.64 88888.00 2016-04-01 16:06:28.913 092 10902.38 505.33 54341.68 88888.00 2016-04-01 16:06:29.413 092 10902.44 505.26 54341.66 88888.00 2016-04-01 16:06:29.913 092 10902.47 505.21 54341.71 88888.00 2016-04-01 16:06:30.413 092 10902.38 505.24 54341.77 88888.00 2016-04-01 16:06:30.913 092 10902.37 505.32 54341.84 88888.00 2016-04-01 16:06:31.413 092 10902.38 505.43 54341.86 88888.00 2016-04-01 16:06:31.913 092 10902.27 505.38 54341.81 88888.00 2016-04-01 16:06:32.413 092 10902.22 505.32 54341.78 88888.00 2016-04-01 16:06:32.913 092 10902.27 505.20 54341.79 88888.00 2016-04-01 16:06:33.413 092 10902.31 505.10 54341.69 88888.00 2016-04-01 16:06:33.913 092 10902.35 505.07 54341.73 88888.00 2016-04-01 16:06:34.413 092 10902.35 505.17 54341.85 88888.00 2016-04-01 16:06:34.913 092 10902.35 505.33 54341.85 88888.00 2016-04-01 16:06:35.413 092 10902.28 505.33 54341.80 88888.00 2016-04-01 16:06:35.913 092 10902.23 505.31 54341.81 88888.00 2016-04-01 16:06:36.413 092 10902.18 505.16 54341.79 88888.00 2016-04-01 16:06:36.913 092 10902.18 505.07 54341.82 88888.00 2016-04-01 16:06:37.413 092 10902.23 505.09 54341.87 88888.00 2016-04-01 16:06:37.913 092 10902.29 505.09 54341.95 88888.00 2016-04-01 16:06:38.413 092 10902.28 505.16 54342.00 88888.00 2016-04-01 16:06:38.913 092 10902.29 505.30 54341.93 88888.00 2016-04-01 16:06:39.413 092 10902.19 505.35 54341.86 88888.00 2016-04-01 16:06:39.913 092 10902.03 505.33 54341.81 88888.00 2016-04-01 16:06:40.413 092 10902.02 505.27 54341.91 88888.00 2016-04-01 16:06:40.913 092 10902.07 505.14 54341.91 88888.00 2016-04-01 16:06:41.413 092 10902.16 505.05 54341.96 88888.00 2016-04-01 16:06:41.913 092 10902.18 505.06 54342.03 88888.00 2016-04-01 16:06:42.413 092 10902.26 505.15 54342.02 88888.00 2016-04-01 16:06:42.913 092 10902.22 505.23 54341.95 88888.00 2016-04-01 16:06:43.413 092 10902.08 505.35 54341.94 88888.00 2016-04-01 16:06:43.913 092 10901.97 505.37 54341.90 88888.00 2016-04-01 16:06:44.413 092 10901.96 505.30 54341.93 88888.00 2016-04-01 16:06:44.913 092 10902.08 505.25 54342.04 88888.00 2016-04-01 16:06:45.413 092 10902.19 505.17 54342.19 88888.00 2016-04-01 16:06:45.913 092 10902.31 505.17 54342.20 88888.00 2016-04-01 16:06:46.413 092 10902.29 505.25 54342.11 88888.00 2016-04-01 16:06:46.913 092 10902.18 505.29 54342.03 88888.00 2016-04-01 16:06:47.413 092 10902.06 505.34 54342.02 88888.00 2016-04-01 16:06:47.913 092 10901.95 505.35 54342.05 88888.00 2016-04-01 16:06:48.413 092 10901.91 505.30 54341.98 88888.00 2016-04-01 16:06:48.913 092 10902.01 505.27 54342.00 88888.00 2016-04-01 16:06:49.413 092 10902.13 505.27 54342.16 88888.00 2016-04-01 16:06:49.913 092 10902.23 505.31 54342.19 88888.00 2016-04-01 16:06:50.413 092 10902.21 505.40 54342.13 88888.00 2016-04-01 16:06:50.913 092 10902.12 505.40 54342.05 88888.00 2016-04-01 16:06:51.413 092 10902.10 505.38 54342.04 88888.00 2016-04-01 16:06:51.913 092 10902.06 505.39 54342.04 88888.00 2016-04-01 16:06:52.413 092 10902.07 505.33 54342.06 88888.00 2016-04-01 16:06:52.913 092 10902.12 505.30 54342.15 88888.00 2016-04-01 16:06:53.413 092 10902.18 505.34 54342.19 88888.00 2016-04-01 16:06:53.913 092 10902.28 505.42 54342.07 88888.00 2016-04-01 16:06:54.413 092 10902.32 505.46 54342.02 88888.00 2016-04-01 16:06:54.913 092 10902.26 505.41 54341.91 88888.00 2016-04-01 16:06:55.413 092 10902.12 505.38 54341.90 88888.00 2016-04-01 16:06:55.913 092 10902.17 505.34 54341.95 88888.00 2016-04-01 16:06:56.413 092 10902.19 505.35 54342.19 88888.00 2016-04-01 16:06:56.913 092 10902.24 505.46 54342.24 88888.00 2016-04-01 16:06:57.413 092 10902.29 505.55 54342.13 88888.00 2016-04-01 16:06:57.913 092 10902.31 505.54 54342.10 88888.00 2016-04-01 16:06:58.413 092 10902.23 505.57 54342.05 88888.00 2016-04-01 16:06:58.913 092 10902.21 505.51 54341.89 88888.00 2016-04-01 16:06:59.413 092 10902.28 505.43 54341.94 88888.00 2016-04-01 16:06:59.913 092 10902.31 505.43 54341.98 88888.00 2016-04-01 16:07:00.413 092 10902.40 505.47 54342.00 88888.00 2016-04-01 16:07:00.913 092 10902.44 505.47 54342.05 88888.00 2016-04-01 16:07:01.413 092 10902.43 505.49 54342.05 88888.00 2016-04-01 16:07:01.913 092 10902.49 505.57 54341.99 88888.00 2016-04-01 16:07:02.413 092 10902.49 505.48 54341.87 88888.00 2016-04-01 16:07:02.913 092 10902.49 505.37 54341.78 88888.00 2016-04-01 16:07:03.413 092 10902.53 505.38 54341.78 88888.00 2016-04-01 16:07:03.913 092 10902.52 505.40 54341.86 88888.00 2016-04-01 16:07:04.413 092 10902.63 505.37 54341.93 88888.00 2016-04-01 16:07:04.913 092 10902.73 505.38 54341.90 88888.00 2016-04-01 16:07:05.413 092 10902.70 505.44 54341.86 88888.00 2016-04-01 16:07:05.913 092 10902.65 505.49 54341.77 88888.00 2016-04-01 16:07:06.413 092 10902.58 505.51 54341.64 88888.00 2016-04-01 16:07:06.913 092 10902.55 505.46 54341.64 88888.00 2016-04-01 16:07:07.413 092 10902.60 505.39 54341.69 88888.00 2016-04-01 16:07:07.913 092 10902.74 505.32 54341.67 88888.00 2016-04-01 16:07:08.413 092 10902.89 505.26 54341.67 88888.00 2016-04-01 16:07:08.913 092 10902.91 505.29 54341.63 88888.00 2016-04-01 16:07:09.413 092 10902.85 505.34 54341.68 88888.00 2016-04-01 16:07:09.913 092 10902.82 505.41 54341.53 88888.00 2016-04-01 16:07:10.413 092 10902.73 505.39 54341.42 88888.00 2016-04-01 16:07:10.913 092 10902.73 505.33 54341.33 88888.00 2016-04-01 16:07:11.413 092 10902.79 505.24 54341.49 88888.00 2016-04-01 16:07:11.913 092 10902.84 505.17 54341.66 88888.00 2016-04-01 16:07:12.413 092 10902.95 505.14 54341.60 88888.00 2016-04-01 16:07:12.913 092 10902.95 505.16 54341.55 88888.00 2016-04-01 16:07:13.413 092 10902.99 505.17 54341.55 88888.00 2016-04-01 16:07:13.913 092 10902.87 505.20 54341.51 88888.00 2016-04-01 16:07:14.413 092 10902.69 505.27 54341.50 88888.00 2016-04-01 16:07:14.913 092 10902.63 505.23 54341.53 88888.00 2016-04-01 16:07:15.413 092 10902.71 505.15 54341.58 88888.00 2016-04-01 16:07:15.913 092 10902.81 505.10 54341.61 88888.00 2016-04-01 16:07:16.413 092 10902.91 505.02 54341.64 88888.00 2016-04-01 16:07:16.913 092 10902.92 505.00 54341.62 88888.00 2016-04-01 16:07:17.413 092 10902.86 505.01 54341.59 88888.00 2016-04-01 16:07:17.913 092 10902.79 505.07 54341.49 88888.00 2016-04-01 16:07:18.413 092 10902.71 505.07 54341.52 88888.00 2016-04-01 16:07:18.913 092 10902.69 505.08 54341.54 88888.00 2016-04-01 16:07:19.413 092 10902.70 504.98 54341.58 88888.00 2016-04-01 16:07:19.913 092 10902.78 504.91 54341.63 88888.00 2016-04-01 16:07:20.413 092 10902.82 504.97 54341.63 88888.00 2016-04-01 16:07:20.913 092 10902.79 504.95 54341.54 88888.00 2016-04-01 16:07:21.413 092 10902.70 504.95 54341.42 88888.00 2016-04-01 16:07:21.913 092 10902.59 504.97 54341.41 88888.00 2016-04-01 16:07:22.413 092 10902.55 504.96 54341.43 88888.00 2016-04-01 16:07:22.913 092 10902.63 504.99 54341.51 88888.00 2016-04-01 16:07:23.413 092 10902.75 505.02 54341.51 88888.00 2016-04-01 16:07:23.913 092 10902.81 504.97 54341.53 88888.00 2016-04-01 16:07:24.413 092 10902.70 505.01 54341.50 88888.00 2016-04-01 16:07:24.913 092 10902.59 505.02 54341.44 88888.00 2016-04-01 16:07:25.413 092 10902.56 505.06 54341.32 88888.00 2016-04-01 16:07:25.913 092 10902.52 505.12 54341.37 88888.00 2016-04-01 16:07:26.413 092 10902.45 505.08 54341.47 88888.00 2016-04-01 16:07:26.913 092 10902.52 505.06 54341.47 88888.00 2016-04-01 16:07:27.413 092 10902.56 505.12 54341.52 88888.00 2016-04-01 16:07:27.913 092 10902.56 505.18 54341.52 88888.00 2016-04-01 16:07:28.413 092 10902.50 505.22 54341.42 88888.00 2016-04-01 16:07:28.913 092 10902.48 505.20 54341.09 88888.00 2016-04-01 16:07:29.413 092 10902.48 505.13 54340.94 88888.00 2016-04-01 16:07:29.913 092 10902.47 505.06 54341.03 88888.00 2016-04-01 16:07:30.413 092 10902.56 505.04 54341.06 88888.00 2016-04-01 16:07:30.913 092 10902.60 505.04 54341.15 88888.00 2016-04-01 16:07:31.413 092 10902.63 505.15 54341.26 88888.00 2016-04-01 16:07:31.913 092 10902.60 505.31 54341.27 88888.00 2016-04-01 16:07:32.413 092 10902.48 505.31 54341.23 88888.00 2016-04-01 16:07:32.913 092 10902.47 505.27 54341.12 88888.00 2016-04-01 16:07:33.413 092 10902.44 505.23 54341.24 88888.00 2016-04-01 16:07:33.913 092 10902.48 505.16 54341.56 88888.00 2016-04-01 16:07:34.413 092 10902.54 505.15 54341.68 88888.00 2016-04-01 16:07:34.913 092 10902.56 505.29 54341.72 88888.00 2016-04-01 16:07:35.413 092 10902.56 505.39 54341.68 88888.00 2016-04-01 16:07:35.913 092 10902.52 505.40 54341.62 88888.00 2016-04-01 16:07:36.413 092 10902.43 505.37 54341.61 88888.00 2016-04-01 16:07:36.913 092 10902.39 505.30 54341.58 88888.00 2016-04-01 16:07:37.413 092 10902.44 505.23 54341.61 88888.00 2016-04-01 16:07:37.913 092 10902.58 505.30 54341.73 88888.00 2016-04-01 16:07:38.413 092 10902.70 505.31 54341.80 88888.00 2016-04-01 16:07:38.913 092 10902.79 505.34 54341.71 88888.00 2016-04-01 16:07:39.413 092 10902.74 505.43 54341.62 88888.00 2016-04-01 16:07:39.913 092 10902.65 505.44 54341.60 88888.00 2016-04-01 16:07:40.413 092 10902.55 505.40 54341.58 88888.00 2016-04-01 16:07:40.913 092 10902.49 505.39 54341.58 88888.00 2016-04-01 16:07:41.413 092 10902.55 505.40 54341.68 88888.00 2016-04-01 16:07:41.913 092 10902.70 505.38 54341.89 88888.00 2016-04-01 16:07:42.413 092 10902.76 505.32 54341.77 88888.00 2016-04-01 16:07:42.913 092 10902.81 505.26 54341.62 88888.00 2016-04-01 16:07:43.413 092 10902.76 505.30 54341.62 88888.00 2016-04-01 16:07:43.913 092 10902.75 505.30 54341.68 88888.00 2016-04-01 16:07:44.413 092 10902.65 505.32 54341.69 88888.00 2016-04-01 16:07:44.913 092 10902.60 505.30 54341.72 88888.00 2016-04-01 16:07:45.413 092 10902.66 505.27 54341.79 88888.00 2016-04-01 16:07:45.913 092 10902.81 505.20 54341.82 88888.00 2016-04-01 16:07:46.413 092 10902.82 505.16 54341.77 88888.00 2016-04-01 16:07:46.913 092 10902.74 505.14 54341.73 88888.00 2016-04-01 16:07:47.413 092 10902.61 505.10 54341.64 88888.00 2016-04-01 16:07:47.913 092 10902.61 505.15 54341.68 88888.00 2016-04-01 16:07:48.413 092 10902.60 505.17 54341.77 88888.00 2016-04-01 16:07:48.913 092 10902.63 505.16 54341.81 88888.00 2016-04-01 16:07:49.413 092 10902.74 505.09 54341.78 88888.00 2016-04-01 16:07:49.913 092 10902.85 505.01 54341.72 88888.00 2016-04-01 16:07:50.413 092 10902.84 504.91 54341.66 88888.00 2016-04-01 16:07:50.913 092 10902.84 504.92 54341.72 88888.00 2016-04-01 16:07:51.413 092 10902.80 504.98 54341.64 88888.00 2016-04-01 16:07:51.913 092 10902.82 504.93 54341.58 88888.00 2016-04-01 16:07:52.413 092 10902.80 504.95 54341.59 88888.00 2016-04-01 16:07:52.913 092 10902.78 504.92 54341.63 88888.00 2016-04-01 16:07:53.413 092 10902.85 504.92 54341.73 88888.00 2016-04-01 16:07:53.913 092 10902.89 504.91 54341.73 88888.00 2016-04-01 16:07:54.413 092 10902.91 504.91 54341.73 88888.00 2016-04-01 16:07:54.913 092 10902.81 504.87 54341.70 88888.00 2016-04-01 16:07:55.413 092 10902.81 504.87 54341.73 88888.00 2016-04-01 16:07:55.913 092 10902.85 504.87 54341.68 88888.00 2016-04-01 16:07:56.413 092 10902.85 504.82 54341.66 88888.00 2016-04-01 16:07:56.913 092 10902.86 504.75 54341.68 88888.00 2016-04-01 16:07:57.413 092 10902.92 504.71 54341.77 88888.00 2016-04-01 16:07:57.913 092 10902.94 504.71 54341.72 88888.00 2016-04-01 16:07:58.413 092 10902.92 504.71 54341.70 88888.00 2016-04-01 16:07:58.913 092 10902.90 504.75 54341.80 88888.00 2016-04-01 16:07:59.413 092 10902.92 504.80 54341.81 88888.00 2016-04-01 16:07:59.913 092 10902.91 504.83 54341.70 88888.00 2016-04-01 16:08:00.413 092 10902.87 504.81 54341.59 88888.00 2016-04-01 16:08:00.913 092 10902.90 504.73 54341.68 88888.00 2016-04-01 16:08:01.413 092 10902.89 504.73 54341.75 88888.00 2016-04-01 16:08:01.913 092 10902.95 504.74 54341.63 88888.00 2016-04-01 16:08:02.413 092 10902.96 504.72 54341.59 88888.00 2016-04-01 16:08:02.913 092 10902.97 504.67 54341.68 88888.00 2016-04-01 16:08:03.413 092 10902.94 504.64 54341.58 88888.00 2016-04-01 16:08:03.913 092 10902.87 504.67 54341.56 88888.00 2016-04-01 16:08:04.413 092 10902.87 504.71 54341.61 88888.00 2016-04-01 16:08:04.913 092 10902.84 504.68 54341.68 88888.00 2016-04-01 16:08:05.413 092 10902.80 504.72 54341.69 88888.00 2016-04-01 16:08:05.913 092 10902.76 504.68 54341.73 88888.00 2016-04-01 16:08:06.413 092 10902.79 504.61 54341.84 88888.00 2016-04-01 16:08:06.913 092 10902.78 504.59 54341.67 88888.00 2016-04-01 16:08:07.413 092 10902.74 504.63 54341.59 88888.00 2016-04-01 16:08:07.913 092 10902.70 504.73 54341.59 88888.00 2016-04-01 16:08:08.413 092 10902.60 504.68 54341.60 88888.00 2016-04-01 16:08:08.913 092 10902.61 504.68 54341.58 88888.00 2016-04-01 16:08:09.413 092 10902.63 504.70 54341.54 88888.00 2016-04-01 16:08:09.913 092 10902.61 504.67 54341.61 88888.00 2016-04-01 16:08:10.413 092 10902.70 504.72 54341.67 88888.00 2016-04-01 16:08:10.913 092 10902.69 504.72 54341.60 88888.00 2016-04-01 16:08:11.413 092 10902.59 504.79 54341.60 88888.00 2016-04-01 16:08:11.913 092 10902.56 504.85 54341.56 88888.00 2016-04-01 16:08:12.413 092 10902.55 504.85 54341.61 88888.00 2016-04-01 16:08:12.913 092 10902.54 504.89 54341.60 88888.00 2016-04-01 16:08:13.413 092 10902.56 504.85 54341.60 88888.00 2016-04-01 16:08:13.913 092 10902.56 504.87 54341.64 88888.00 2016-04-01 16:08:14.413 092 10902.53 504.91 54341.66 88888.00 2016-04-01 16:08:14.913 092 10902.53 504.93 54341.77 88888.00 2016-04-01 16:08:15.413 092 10902.49 505.04 54341.78 88888.00 2016-04-01 16:08:15.913 092 10902.42 505.06 54341.72 88888.00 2016-04-01 16:08:16.404 092 10902.37 505.07 54341.72 88888.00 2016-04-01 16:08:16.904 092 10902.38 505.04 54341.72 88888.00 2016-04-01 16:08:17.404 092 10902.43 505.00 54341.72 88888.00 2016-04-01 16:08:17.904 092 10902.43 505.02 54341.87 88888.00 2016-04-01 16:08:18.404 092 10902.43 505.09 54341.84 88888.00 2016-04-01 16:08:18.904 092 10902.37 505.14 54341.80 88888.00 2016-04-01 16:08:19.404 092 10902.35 505.18 54341.77 88888.00 2016-04-01 16:08:19.904 092 10902.35 505.14 54341.76 88888.00 2016-04-01 16:08:20.404 092 10902.40 505.14 54341.81 88888.00 2016-04-01 16:08:20.904 092 10902.43 505.18 54341.84 88888.00 2016-04-01 16:08:21.404 092 10902.37 505.27 54341.86 88888.00 2016-04-01 16:08:21.904 092 10902.31 505.30 54341.88 88888.00 2016-04-01 16:08:22.404 092 10902.31 505.30 54341.89 88888.00 2016-04-01 16:08:22.904 092 10902.34 505.23 54341.88 88888.00 2016-04-01 16:08:23.404 092 10902.35 505.24 54341.89 88888.00 2016-04-01 16:08:23.904 092 10902.32 505.30 54341.90 88888.00 2016-04-01 16:08:24.404 092 10902.40 505.31 54341.88 88888.00 2016-04-01 16:08:24.904 092 10902.37 505.33 54341.95 88888.00 2016-04-01 16:08:25.404 092 10902.35 505.37 54341.96 88888.00 2016-04-01 16:08:25.904 092 10902.31 505.41 54341.97 88888.00 2016-04-01 16:08:26.404 092 10902.28 505.43 54341.89 88888.00 2016-04-01 16:08:26.904 092 10902.27 505.33 54341.90 88888.00 2016-04-01 16:08:27.404 092 10902.26 505.27 54341.88 88888.00 2016-04-01 16:08:27.904 092 10902.26 505.31 54341.97 88888.00 2016-04-01 16:08:28.404 092 10902.28 505.30 54342.07 88888.00 2016-04-01 16:08:28.904 092 10902.32 505.41 54342.00 88888.00 2016-04-01 16:08:29.404 092 10902.32 505.55 54342.00 88888.00 2016-04-01 16:08:29.904 092 10902.23 505.51 54342.03 88888.00 2016-04-01 16:08:30.404 092 10902.23 505.41 54341.98 88888.00 2016-04-01 16:08:30.904 092 10902.19 505.34 54341.93 88888.00 2016-04-01 16:08:31.404 092 10902.29 505.30 54342.02 88888.00 2016-04-01 16:08:31.904 092 10902.42 505.33 54342.03 88888.00 2016-04-01 16:08:32.404 092 10902.48 505.38 54342.00 88888.00 2016-04-01 16:08:32.904 092 10902.42 505.44 54341.93 88888.00 2016-04-01 16:08:33.404 092 10902.28 505.42 54341.86 88888.00 2016-04-01 16:08:33.904 092 10902.21 505.27 54341.78 88888.00 2016-04-01 16:08:34.404 092 10902.26 505.17 54341.88 88888.00 2016-04-01 16:08:34.904 092 10902.39 505.14 54341.89 88888.00 2016-04-01 16:08:35.404 092 10902.53 505.16 54341.89 88888.00 2016-04-01 16:08:35.904 092 10902.64 505.24 54341.84 88888.00 2016-04-01 16:08:36.404 092 10902.59 505.32 54341.72 88888.00 2016-04-01 16:08:36.904 092 10902.52 505.44 54341.68 88888.00 2016-04-01 16:08:37.404 092 10902.44 505.47 54341.68 88888.00 2016-04-01 16:08:37.904 092 10902.48 505.37 54341.60 88888.00 2016-04-01 16:08:38.404 092 10902.52 505.30 54341.61 88888.00 2016-04-01 16:08:38.904 092 10902.53 505.22 54341.69 88888.00 2016-04-01 16:08:39.404 092 10902.49 505.22 54341.72 88888.00 2016-04-01 16:08:39.904 092 10902.49 505.27 54341.73 88888.00 2016-04-01 16:08:40.404 092 10902.52 505.34 54341.75 88888.00 2016-04-01 16:08:40.904 092 10902.49 505.30 54341.71 88888.00 2016-04-01 16:08:41.404 092 10902.40 505.18 54341.71 88888.00 2016-04-01 16:08:41.904 092 10902.35 505.10 54341.72 88888.00 2016-04-01 16:08:42.404 092 10902.47 505.01 54341.79 88888.00 2016-04-01 16:08:42.904 092 10902.60 504.92 54341.91 88888.00 2016-04-01 16:08:43.404 092 10902.78 504.88 54341.95 88888.00 2016-04-01 16:08:43.904 092 10902.82 504.98 54341.97 88888.00 2016-04-01 16:08:44.404 092 10902.81 505.04 54341.87 88888.00 2016-04-01 16:08:44.904 092 10902.74 505.09 54341.80 88888.00 2016-04-01 16:08:45.404 092 10902.68 505.07 54341.77 88888.00 2016-04-01 16:08:45.904 092 10902.69 504.97 54341.80 88888.00 2016-04-01 16:08:46.404 092 10902.79 504.81 54341.94 88888.00 2016-04-01 16:08:46.904 092 10902.97 504.75 54341.98 88888.00 2016-04-01 16:08:47.404 092 10903.10 504.80 54341.96 88888.00 2016-04-01 16:08:47.904 092 10903.03 504.84 54341.97 88888.00 2016-04-01 16:08:48.404 092 10902.92 504.89 54341.91 88888.00 2016-04-01 16:08:48.904 092 10902.84 504.89 54341.79 88888.00 2016-04-01 16:08:49.404 092 10902.75 504.87 54341.84 88888.00 2016-04-01 16:08:49.904 092 10902.80 504.79 54341.84 88888.00 2016-04-01 16:08:50.404 092 10902.90 504.63 54341.89 88888.00 2016-04-01 16:08:50.904 092 10902.99 504.66 54342.00 88888.00 2016-04-01 16:08:51.404 092 10903.05 504.79 54341.97 88888.00 2016-04-01 16:08:51.904 092 10903.06 504.82 54341.91 88888.00 2016-04-01 16:08:52.404 092 10902.96 504.82 54341.68 88888.00 2016-04-01 16:08:52.904 092 10902.82 504.87 54341.63 88888.00 2016-04-01 16:08:53.404 092 10902.74 504.68 54341.62 88888.00 2016-04-01 16:08:53.904 092 10902.84 504.61 54341.71 88888.00 2016-04-01 16:08:54.404 092 10902.94 504.58 54341.85 88888.00 2016-04-01 16:08:54.904 092 10903.01 504.59 54341.79 88888.00 2016-04-01 16:08:55.404 092 10903.03 504.68 54341.84 88888.00 2016-04-01 16:08:55.904 092 10902.97 504.76 54341.84 88888.00 2016-04-01 16:08:56.404 092 10902.89 504.78 54341.75 88888.00 2016-04-01 16:08:56.904 092 10902.80 504.80 54341.63 88888.00 2016-04-01 16:08:57.404 092 10902.76 504.70 54341.59 88888.00 2016-04-01 16:08:57.904 092 10902.79 504.63 54341.72 88888.00 2016-04-01 16:08:58.404 092 10902.89 504.61 54341.73 88888.00 2016-04-01 16:08:58.904 092 10902.99 504.62 54341.78 88888.00 2016-04-01 16:08:59.404 092 10903.07 504.63 54341.88 88888.00 2016-04-01 16:08:59.904 092 10902.95 504.71 54341.78 88888.00 2016-04-01 16:09:00.404 092 10902.81 504.66 54341.77 88888.00 2016-04-01 16:09:00.904 092 10902.81 504.54 54341.75 88888.00 2016-04-01 16:09:01.404 092 10902.79 504.55 54341.71 88888.00 2016-04-01 16:09:01.904 092 10902.78 504.56 54341.67 88888.00 2016-04-01 16:09:02.404 092 10902.87 504.51 54341.73 88888.00 2016-04-01 16:09:02.904 092 10902.94 504.53 54342.17 88888.00 2016-04-01 16:09:03.404 092 10903.03 504.57 54341.73 88888.00 2016-04-01 16:09:03.904 092 10902.99 504.56 54341.55 88888.00 2016-04-01 16:09:04.404 092 10902.91 504.57 54341.55 88888.00 2016-04-01 16:09:04.904 092 10902.79 504.58 54341.47 88888.00 2016-04-01 16:09:05.404 092 10902.68 504.55 54341.53 88888.00 2016-04-01 16:09:05.904 092 10902.73 504.53 54341.68 88888.00 2016-04-01 16:09:06.404 092 10902.82 504.51 54341.69 88888.00 2016-04-01 16:09:06.904 092 10902.89 504.49 54341.76 88888.00 2016-04-01 16:09:07.404 092 10902.96 504.55 54341.82 88888.00 2016-04-01 16:09:07.904 092 10902.90 504.50 54341.86 88888.00 2016-04-01 16:09:08.404 092 10902.92 504.46 54341.71 88888.00 2016-04-01 16:09:08.904 092 10902.89 504.49 54341.68 88888.00 2016-04-01 16:09:09.404 092 10902.84 504.56 54341.79 88888.00 2016-04-01 16:09:09.904 092 10902.87 504.58 54341.76 88888.00 2016-04-01 16:09:10.404 092 10902.89 504.51 54341.70 88888.00 2016-04-01 16:09:10.904 092 10902.99 504.49 54341.68 88888.00 2016-04-01 16:09:11.404 092 10903.06 504.50 54341.70 88888.00 2016-04-01 16:09:11.904 092 10903.08 504.48 54341.73 88888.00 2016-04-01 16:09:12.404 092 10903.08 504.46 54341.80 88888.00 2016-04-01 16:09:12.904 092 10903.03 504.44 54341.80 88888.00 2016-04-01 16:09:13.404 092 10903.03 504.38 54341.71 88888.00 2016-04-01 16:09:13.904 092 10903.01 504.44 54341.70 88888.00 2016-04-01 16:09:14.404 092 10903.02 504.41 54341.70 88888.00 2016-04-01 16:09:14.904 092 10903.05 504.44 54341.76 88888.00 2016-04-01 16:09:15.404 092 10903.06 504.38 54341.67 88888.00 2016-04-01 16:09:15.904 092 10903.18 504.36 54341.64 88888.00 2016-04-01 16:09:16.404 092 10903.25 504.29 54341.60 88888.00 2016-04-01 16:09:16.904 092 10903.20 504.26 54341.66 88888.00 2016-04-01 16:09:17.404 092 10903.18 504.40 54341.73 88888.00 2016-04-01 16:09:17.904 092 10903.15 504.44 54341.79 88888.00 2016-04-01 16:09:18.404 092 10903.10 504.38 54341.81 88888.00 2016-04-01 16:09:18.904 092 10903.07 504.31 54341.76 88888.00 2016-04-01 16:09:19.404 092 10903.16 504.25 54341.69 88888.00 2016-04-01 16:09:19.904 092 10903.18 504.23 54341.71 88888.00 2016-04-01 16:09:20.404 092 10903.26 504.23 54341.73 88888.00 2016-04-01 16:09:20.904 092 10903.28 504.25 54341.68 88888.00 2016-04-01 16:09:21.404 092 10903.26 504.28 54341.79 88888.00 2016-04-01 16:09:21.904 092 10903.16 504.26 54341.69 88888.00 2016-04-01 16:09:22.404 092 10903.03 504.34 54341.63 88888.00 2016-04-01 16:09:22.904 092 10903.03 504.22 54341.68 88888.00 2016-04-01 16:09:23.404 092 10903.17 504.14 54341.88 88888.00 2016-04-01 16:09:23.904 092 10903.23 504.16 54341.94 88888.00 2016-04-01 16:09:24.404 092 10903.31 504.13 54341.89 88888.00 2016-04-01 16:09:24.904 092 10903.27 504.16 54341.85 88888.00 2016-04-01 16:09:25.404 092 10903.16 504.19 54341.78 88888.00 2016-04-01 16:09:25.904 092 10903.05 504.22 54341.71 88888.00 2016-04-01 16:09:26.404 092 10903.01 504.21 54341.68 88888.00 2016-04-01 16:09:26.904 092 10903.00 504.16 54341.69 88888.00 2016-04-01 16:09:27.404 092 10903.08 504.08 54341.69 88888.00 2016-04-01 16:09:27.904 092 10903.12 504.00 54341.75 88888.00 2016-04-01 16:09:28.404 092 10903.18 503.95 54341.73 88888.00 2016-04-01 16:09:28.904 092 10903.17 503.97 54341.75 88888.00 2016-04-01 16:09:29.404 092 10903.13 504.09 54341.71 88888.00 2016-04-01 16:09:29.904 092 10903.13 504.15 54341.61 88888.00 2016-04-01 16:09:30.404 092 10903.06 504.22 54341.61 88888.00 2016-04-01 16:09:30.904 092 10902.97 504.16 54341.64 88888.00 2016-04-01 16:09:31.404 092 10902.95 504.08 54341.73 88888.00 2016-04-01 16:09:31.904 092 10903.06 504.00 54341.84 88888.00 2016-04-01 16:09:32.404 092 10903.11 503.97 54341.82 88888.00 2016-04-01 16:09:32.904 092 10903.13 504.02 54341.88 88888.00 2016-04-01 16:09:33.404 092 10903.13 504.03 54341.82 88888.00 2016-04-01 16:09:33.904 092 10903.07 503.98 54341.79 88888.00 2016-04-01 16:09:34.404 092 10902.96 503.94 54341.73 88888.00 2016-04-01 16:09:34.904 092 10902.95 503.92 54341.77 88888.00 2016-04-01 16:09:35.404 092 10902.99 503.86 54341.91 88888.00 2016-04-01 16:09:35.904 092 10902.97 503.79 54341.97 88888.00 2016-04-01 16:09:36.404 092 10902.95 503.82 54341.95 88888.00 2016-04-01 16:09:36.904 092 10902.95 503.89 54341.95 88888.00 2016-04-01 16:09:37.404 092 10902.95 503.94 54342.04 88888.00 2016-04-01 16:09:37.904 092 10902.92 503.94 54342.06 88888.00 2016-04-01 16:09:38.404 092 10902.90 503.94 54342.05 88888.00 2016-04-01 16:09:38.904 092 10902.81 503.97 54342.02 88888.00 2016-04-01 16:09:39.404 092 10902.79 503.96 54342.13 88888.00 2016-04-01 16:09:39.904 092 10902.79 503.86 54342.29 88888.00 2016-04-01 16:09:40.404 092 10902.81 503.83 54341.94 88888.00 2016-04-01 16:09:40.904 092 10902.94 503.81 54342.04 88888.00 2016-04-01 16:09:41.404 092 10902.99 503.79 54342.15 88888.00 2016-04-01 16:09:41.904 092 10903.00 503.78 54342.20 88888.00 2016-04-01 16:09:42.404 092 10902.94 503.80 54342.13 88888.00 2016-04-01 16:09:42.904 092 10902.79 503.81 54342.14 88888.00 2016-04-01 16:09:43.404 092 10902.68 503.81 54342.04 88888.00 2016-04-01 16:09:43.904 092 10902.66 503.81 54341.96 88888.00 2016-04-01 16:09:44.404 092 10902.68 503.65 54341.99 88888.00 2016-04-01 16:09:44.904 092 10902.73 503.58 54342.08 88888.00 2016-04-01 16:09:45.404 092 10902.78 503.56 54342.13 88888.00 2016-04-01 16:09:45.904 092 10902.86 503.61 54342.21 88888.00 2016-04-01 16:09:46.404 092 10902.90 503.65 54342.22 88888.00 2016-04-01 16:09:46.904 092 10902.81 503.73 54342.19 88888.00 2016-04-01 16:09:47.404 092 10902.74 503.72 54342.13 88888.00 2016-04-01 16:09:47.904 092 10902.65 503.60 54342.12 88888.00 2016-04-01 16:09:48.404 092 10902.59 503.52 54342.08 88888.00 2016-04-01 16:09:48.904 092 10902.69 503.46 54342.12 88888.00 2016-04-01 16:09:49.404 092 10902.87 503.48 54342.22 88888.00 2016-04-01 16:09:49.904 092 10902.99 503.53 54342.26 88888.00 2016-04-01 16:09:50.404 092 10903.01 503.64 54342.23 88888.00 2016-04-01 16:09:50.904 092 10902.91 503.63 54342.13 88888.00 2016-04-01 16:09:51.404 092 10902.85 503.63 54342.02 88888.00 2016-04-01 16:09:51.904 092 10902.76 503.56 54341.97 88888.00 2016-04-01 16:09:52.404 092 10902.70 503.49 54342.11 88888.00 2016-04-01 16:09:52.904 092 10902.79 503.37 54342.34 88888.00 2016-04-01 16:09:53.404 092 10902.95 503.33 54342.39 88888.00 2016-04-01 16:09:53.904 092 10903.10 503.38 54342.29 88888.00 2016-04-01 16:09:54.404 092 10903.11 503.41 54342.34 88888.00 2016-04-01 16:09:54.904 092 10903.11 503.44 54342.24 88888.00 2016-04-01 16:09:55.404 092 10902.97 503.49 54342.29 88888.00 2016-04-01 16:09:55.904 092 10902.90 503.45 54342.21 88888.00 2016-04-01 16:09:56.404 092 10902.92 503.32 54342.16 88888.00 2016-04-01 16:09:56.904 092 10902.96 503.20 54342.16 88888.00 2016-04-01 16:09:57.404 092 10903.11 503.18 54342.31 88888.00 2016-04-01 16:09:57.904 092 10903.21 503.20 54342.39 88888.00 2016-04-01 16:09:58.404 092 10903.28 503.14 54342.41 88888.00 2016-04-01 16:09:58.904 092 10903.28 503.15 54342.24 88888.00 2016-04-01 16:09:59.404 092 10903.23 503.20 54342.25 88888.00 2016-04-01 16:09:59.904 092 10903.12 503.19 54342.12 88888.00 2016-04-01 16:10:00.404 092 10903.03 503.11 54342.10 88888.00 2016-04-01 16:10:00.904 092 10903.05 503.01 54342.04 88888.00 2016-04-01 16:10:01.404 092 10903.03 502.88 54341.99 88888.00 2016-04-01 16:10:01.904 092 10903.08 502.80 54342.11 88888.00 2016-04-01 16:10:02.404 092 10903.18 502.86 54342.13 88888.00 2016-04-01 16:10:02.904 092 10903.25 502.98 54342.20 88888.00 2016-04-01 16:10:03.404 092 10903.23 503.05 54342.06 88888.00 2016-04-01 16:10:03.904 092 10903.23 503.05 54341.86 88888.00 2016-04-01 16:10:04.404 092 10903.22 502.98 54341.79 88888.00 2016-04-01 16:10:04.904 092 10903.23 502.88 54341.86 88888.00 2016-04-01 16:10:05.404 092 10903.31 502.87 54342.03 88888.00 2016-04-01 16:10:05.904 092 10903.48 502.84 54342.14 88888.00 2016-04-01 16:10:06.404 092 10903.57 502.87 54342.19 88888.00 2016-04-01 16:10:06.904 092 10903.58 502.96 54342.21 88888.00 2016-04-01 16:10:07.404 092 10903.48 502.96 54342.06 88888.00 2016-04-01 16:10:07.904 092 10903.31 502.88 54341.76 88888.00 2016-04-01 16:10:08.404 092 10903.27 502.77 54341.64 88888.00 2016-04-01 16:10:08.904 092 10903.26 502.72 54341.67 88888.00 2016-04-01 16:10:09.404 092 10903.34 502.76 54341.59 88888.00 2016-04-01 16:10:09.904 092 10903.49 502.76 54341.68 88888.00 2016-04-01 16:10:10.404 092 10903.59 502.76 54341.71 88888.00 2016-04-01 16:10:10.904 092 10903.53 502.71 54341.70 88888.00 2016-04-01 16:10:11.404 092 10903.42 502.73 54341.58 88888.00 2016-04-01 16:10:11.904 092 10903.29 502.75 54341.52 88888.00 2016-04-01 16:10:12.404 092 10903.13 502.78 54342.02 88888.00 2016-04-01 16:10:12.904 092 10903.03 502.77 54342.51 88888.00 2016-04-01 16:10:13.404 092 10903.08 502.78 54342.64 88888.00 2016-04-01 16:10:13.904 092 10903.26 502.75 54342.35 88888.00 2016-04-01 16:10:14.404 092 10903.34 502.69 54341.88 88888.00 2016-04-01 16:10:14.904 092 10903.33 502.69 54341.84 88888.00 2016-04-01 16:10:15.404 092 10903.28 502.72 54341.87 88888.00 2016-04-01 16:10:15.904 092 10903.18 502.70 54341.77 88888.00 2016-04-01 16:10:16.404 092 10903.10 502.73 54341.79 88888.00 2016-04-01 16:10:16.904 092 10903.00 502.68 54341.79 88888.00 2016-04-01 16:10:17.404 092 10902.92 502.64 54341.91 88888.00 2016-04-01 16:10:17.904 092 10903.05 502.63 54342.05 88888.00 2016-04-01 16:10:18.404 092 10903.13 502.63 54342.14 88888.00 2016-04-01 16:10:18.904 092 10903.16 502.63 54342.14 88888.00 2016-04-01 16:10:19.404 092 10903.11 502.63 54342.06 88888.00 2016-04-01 16:10:19.904 092 10903.02 502.65 54341.91 88888.00 2016-04-01 16:10:20.404 092 10902.89 502.64 54341.86 88888.00 2016-04-01 16:10:20.904 092 10902.80 502.59 54341.89 88888.00 2016-04-01 16:10:21.404 092 10902.75 502.52 54342.10 88888.00 2016-04-01 16:10:21.904 092 10902.80 502.53 54342.23 88888.00 2016-04-01 16:10:22.404 092 10902.86 502.55 54342.34 88888.00 2016-04-01 16:10:22.904 092 10902.89 502.53 54342.33 88888.00 2016-04-01 16:10:23.404 092 10902.84 502.56 54342.24 88888.00 2016-04-01 16:10:23.904 092 10902.70 502.54 54342.16 88888.00 2016-04-01 16:10:24.404 092 10902.60 502.51 54342.15 88888.00 2016-04-01 16:10:24.904 092 10902.48 502.54 54342.15 88888.00 2016-04-01 16:10:25.404 092 10902.47 502.48 54342.24 88888.00 2016-04-01 16:10:25.904 092 10902.55 502.50 54342.37 88888.00 2016-04-01 16:10:26.404 092 10902.60 502.47 54342.46 88888.00 2016-04-01 16:10:26.904 092 10902.63 502.46 54342.55 88888.00 2016-04-01 16:10:27.404 092 10902.64 502.42 54342.39 88888.00 2016-04-01 16:10:27.904 092 10902.54 502.42 54342.23 88888.00 2016-04-01 16:10:28.404 092 10902.35 502.40 54342.30 88888.00 2016-04-01 16:10:28.904 092 10902.31 502.44 54342.30 88888.00 2016-04-01 16:10:29.404 092 10902.33 502.44 54342.35 88888.00 2016-04-01 16:10:29.904 092 10902.37 502.44 54342.45 88888.00 2016-04-01 16:10:30.404 092 10902.44 502.39 54342.45 88888.00 2016-04-01 16:10:30.904 092 10902.44 502.39 54342.37 88888.00 2016-04-01 16:10:31.404 092 10902.43 502.42 54342.26 88888.00 2016-04-01 16:10:31.904 092 10902.34 502.37 54342.28 88888.00 2016-04-01 16:10:32.404 092 10902.23 502.39 54342.24 88888.00 2016-04-01 16:10:32.904 092 10902.22 502.42 54342.23 88888.00 2016-04-01 16:10:33.404 092 10902.22 502.42 54342.41 88888.00 2016-04-01 16:10:33.904 092 10902.28 502.36 54342.57 88888.00 2016-04-01 16:10:34.404 092 10902.31 502.31 54342.60 88888.00 2016-04-01 16:10:34.904 092 10902.37 502.33 54342.59 88888.00 2016-04-01 16:10:35.404 092 10902.38 502.30 54342.63 88888.00 2016-04-01 16:10:35.904 092 10902.19 502.40 54342.51 88888.00 2016-04-01 16:10:36.404 092 10901.93 502.42 54342.54 88888.00 2016-04-01 16:10:36.904 092 10901.75 502.30 54342.57 88888.00 2016-04-01 16:10:37.404 092 10901.85 502.22 54342.61 88888.00 2016-04-01 16:10:37.904 092 10901.96 502.17 54342.64 88888.00 2016-04-01 16:10:38.404 092 10901.97 502.18 54342.72 88888.00 2016-04-01 16:10:38.904 092 10902.07 502.22 54342.78 88888.00 2016-04-01 16:10:39.404 092 10902.08 502.29 54342.74 88888.00 2016-04-01 16:10:39.904 092 10902.12 502.36 54342.67 88888.00 2016-04-01 16:10:40.404 092 10902.00 502.43 54342.64 88888.00 2016-04-01 16:10:40.904 092 10901.92 502.44 54342.64 88888.00 2016-04-01 16:10:41.404 092 10901.96 502.40 54342.67 88888.00 2016-04-01 16:10:41.904 092 10902.03 502.42 54342.76 88888.00 2016-04-01 16:10:42.404 092 10902.17 502.33 54342.76 88888.00 2016-04-01 16:10:42.904 092 10902.13 502.34 54342.81 88888.00 2016-04-01 16:10:43.404 092 10902.11 502.44 54342.72 88888.00 2016-04-01 16:10:43.904 092 10901.98 502.48 54342.69 88888.00 2016-04-01 16:10:44.404 092 10901.86 502.42 54342.65 88888.00 2016-04-01 16:10:44.904 092 10901.92 502.44 54342.69 88888.00 2016-04-01 16:10:45.404 092 10901.88 502.39 54342.80 88888.00 2016-04-01 16:10:45.904 092 10902.00 502.33 54342.84 88888.00 2016-04-01 16:10:46.404 092 10902.06 502.38 54342.83 88888.00 2016-04-01 16:10:46.904 092 10902.03 502.42 54342.77 88888.00 2016-04-01 16:10:47.404 092 10902.02 502.52 54342.69 88888.00 2016-04-01 16:10:47.904 092 10901.95 502.57 54342.60 88888.00 2016-04-01 16:10:48.404 092 10901.91 502.55 54342.64 88888.00 2016-04-01 16:10:48.904 092 10901.90 502.53 54342.65 88888.00 2016-04-01 16:10:49.404 092 10901.91 502.51 54342.70 88888.00 2016-04-01 16:10:49.904 092 10901.95 502.52 54342.80 88888.00 2016-04-01 16:10:50.404 092 10902.08 502.55 54342.83 88888.00 2016-04-01 16:10:50.904 092 10902.14 502.51 54342.76 88888.00 2016-04-01 16:10:51.405 092 10902.11 502.47 54342.70 88888.00 2016-04-01 16:10:51.905 092 10902.13 502.50 54342.65 88888.00 2016-04-01 16:10:52.405 092 10902.11 502.53 54342.65 88888.00 2016-04-01 16:10:52.905 092 10902.12 502.54 54342.63 88888.00 2016-04-01 16:10:53.405 092 10902.13 502.61 54342.72 88888.00 2016-04-01 16:10:53.905 092 10902.12 502.57 54342.76 88888.00 2016-04-01 16:10:54.405 092 10902.17 502.59 54342.75 88888.00 2016-04-01 16:10:54.905 092 10902.23 502.56 54342.72 88888.00 2016-04-01 16:10:55.405 092 10902.29 502.59 54342.70 88888.00 2016-04-01 16:10:55.905 092 10902.32 502.57 54342.68 88888.00 2016-04-01 16:10:56.405 092 10902.29 502.61 54342.66 88888.00 2016-04-01 16:10:56.905 092 10902.35 502.59 54342.64 88888.00 2016-04-01 16:10:57.405 092 10902.43 502.68 54342.63 88888.00 2016-04-01 16:10:57.905 092 10902.39 502.68 54342.65 88888.00 2016-04-01 16:10:58.405 092 10902.37 502.60 54342.76 88888.00 2016-04-01 16:10:58.905 092 10902.47 502.54 54342.70 88888.00 2016-04-01 16:10:59.405 092 10902.63 502.50 54342.61 88888.00 2016-04-01 16:10:59.905 092 10902.69 502.50 54342.54 88888.00 2016-04-01 16:11:00.405 092 10902.64 502.48 54342.52 88888.00 2016-04-01 16:11:00.905 092 10902.58 502.50 54342.63 88888.00 2016-04-01 16:11:01.405 092 10902.59 502.54 54342.56 88888.00 2016-04-01 16:11:01.905 092 10902.59 502.62 54342.54 88888.00 2016-04-01 16:11:02.405 092 10902.64 502.57 54342.52 88888.00 2016-04-01 16:11:02.905 092 10902.79 502.47 54342.54 88888.00 2016-04-01 16:11:03.405 092 10902.89 502.39 54342.52 88888.00 2016-04-01 16:11:03.905 092 10902.94 502.36 54342.46 88888.00 2016-04-01 16:11:04.405 092 10902.94 502.36 54342.42 88888.00 2016-04-01 16:11:04.905 092 10902.89 502.46 54342.46 88888.00 2016-04-01 16:11:05.405 092 10902.90 502.50 54342.43 88888.00 2016-04-01 16:11:05.905 092 10902.92 502.42 54342.40 88888.00 2016-04-01 16:11:06.405 092 10903.00 502.33 54342.39 88888.00 2016-04-01 16:11:06.905 092 10903.00 502.35 54342.51 88888.00 2016-04-01 16:11:07.405 092 10903.05 502.33 54342.47 88888.00 2016-04-01 16:11:07.905 092 10903.13 502.27 54342.40 88888.00 2016-04-01 16:11:08.405 092 10903.15 502.25 54342.37 88888.00 2016-04-01 16:11:08.905 092 10903.13 502.31 54342.31 88888.00 2016-04-01 16:11:09.405 092 10902.99 502.35 54342.21 88888.00 2016-04-01 16:11:09.905 092 10902.92 502.37 54342.21 88888.00 2016-04-01 16:11:10.405 092 10902.94 502.31 54342.29 88888.00 2016-04-01 16:11:10.905 092 10903.00 502.25 54342.32 88888.00 2016-04-01 16:11:11.405 092 10903.08 502.19 54342.30 88888.00 2016-04-01 16:11:11.905 092 10903.15 502.12 54342.25 88888.00 2016-04-01 16:11:12.405 092 10903.12 502.20 54342.22 88888.00 2016-04-01 16:11:12.905 092 10903.07 502.22 54342.12 88888.00 2016-04-01 16:11:13.405 092 10902.92 502.26 54342.08 88888.00 2016-04-01 16:11:13.905 092 10902.85 502.21 54342.14 88888.00 2016-04-01 16:11:14.405 092 10902.92 502.14 54342.17 88888.00 2016-04-01 16:11:14.905 092 10902.99 502.13 54342.31 88888.00 2016-04-01 16:11:15.405 092 10903.02 502.10 54342.30 88888.00 2016-04-01 16:11:15.905 092 10903.03 502.06 54342.24 88888.00 2016-04-01 16:11:16.405 092 10903.00 502.16 54342.17 88888.00 2016-04-01 16:11:16.905 092 10902.89 502.17 54342.08 88888.00 2016-04-01 16:11:17.405 092 10902.74 502.17 54342.03 88888.00 2016-04-01 16:11:17.905 092 10902.71 502.12 54342.03 88888.00 2016-04-01 16:11:18.405 092 10902.71 502.13 54342.14 88888.00 2016-04-01 16:11:18.905 092 10902.76 502.14 54342.30 88888.00 2016-04-01 16:11:19.405 092 10902.89 502.12 54342.31 88888.00 2016-04-01 16:11:19.905 092 10902.91 502.12 54342.19 88888.00 2016-04-01 16:11:20.405 092 10902.78 502.18 54342.11 88888.00 2016-04-01 16:11:20.905 092 10902.64 502.21 54342.07 88888.00 2016-04-01 16:11:21.405 092 10902.52 502.19 54342.06 88888.00 2016-04-01 16:11:21.905 092 10902.47 502.05 54342.06 88888.00 2016-04-01 16:11:22.405 092 10902.54 502.03 54342.05 88888.00 2016-04-01 16:11:22.905 092 10902.58 502.00 54342.20 88888.00 2016-04-01 16:11:23.405 092 10902.58 502.00 54342.26 88888.00 2016-04-01 16:11:23.905 092 10902.50 502.05 54342.24 88888.00 2016-04-01 16:11:24.405 092 10902.40 502.03 54342.11 88888.00 2016-04-01 16:11:24.905 092 10902.33 502.11 54342.12 88888.00 2016-04-01 16:11:25.405 092 10902.31 502.06 54342.14 88888.00 2016-04-01 16:11:25.905 092 10902.22 502.03 54342.23 88888.00 2016-04-01 16:11:26.405 092 10902.28 502.05 54342.33 88888.00 2016-04-01 16:11:26.905 092 10902.31 502.11 54342.37 88888.00 2016-04-01 16:11:27.405 092 10902.32 502.09 54342.38 88888.00 2016-04-01 16:11:27.905 092 10902.38 501.97 54342.34 88888.00 2016-04-01 16:11:28.405 092 10902.27 501.99 54342.31 88888.00 2016-04-01 16:11:28.905 092 10902.13 502.00 54342.24 88888.00 2016-04-01 16:11:29.405 092 10902.05 502.04 54342.24 88888.00 2016-04-01 16:11:29.905 092 10902.00 502.10 54342.29 88888.00 2016-04-01 16:11:30.405 092 10902.06 502.08 54342.19 88888.00 2016-04-01 16:11:30.905 092 10902.12 502.03 54342.24 88888.00 2016-04-01 16:11:31.405 092 10902.21 502.01 54342.34 88888.00 2016-04-01 16:11:31.905 092 10902.22 502.02 54342.25 88888.00 2016-04-01 16:11:32.405 092 10902.13 502.05 54342.14 88888.00 2016-04-01 16:11:32.905 092 10902.05 502.09 54342.22 88888.00 2016-04-01 16:11:33.405 092 10902.00 502.11 54342.32 88888.00 2016-04-01 16:11:33.905 092 10901.96 502.12 54342.31 88888.00 2016-04-01 16:11:34.405 092 10902.02 502.13 54342.39 88888.00 2016-04-01 16:11:34.905 092 10902.16 502.06 54342.40 88888.00 2016-04-01 16:11:35.405 092 10902.12 502.03 54342.46 88888.00 2016-04-01 16:11:35.905 092 10902.13 502.10 54342.39 88888.00 2016-04-01 16:11:36.405 092 10902.17 502.11 54342.10 88888.00 2016-04-01 16:11:36.905 092 10902.18 502.19 54341.96 88888.00 2016-04-01 16:11:37.405 092 10902.13 502.22 54342.00 88888.00 2016-04-01 16:11:37.905 092 10902.01 502.26 54342.10 88888.00 2016-04-01 16:11:38.405 092 10902.06 502.22 54342.17 88888.00 2016-04-01 16:11:38.905 092 10902.16 502.18 54342.25 88888.00 2016-04-01 16:11:39.405 092 10902.17 502.18 54342.37 88888.00 2016-04-01 16:11:39.905 092 10902.18 502.21 54342.29 88888.00 2016-04-01 16:11:40.405 092 10902.17 502.23 54342.20 88888.00 2016-04-01 16:11:40.905 092 10902.10 502.28 54342.12 88888.00 2016-04-01 16:11:41.405 092 10902.07 502.39 54342.15 88888.00 2016-04-01 16:11:41.905 092 10901.97 502.40 54342.13 88888.00 2016-04-01 16:11:42.405 092 10901.97 502.35 54342.17 88888.00 2016-04-01 16:11:42.905 092 10902.13 502.30 54342.19 88888.00 2016-04-01 16:11:43.405 092 10902.17 502.27 54342.16 88888.00 2016-04-01 16:11:43.905 092 10902.22 502.34 54342.21 88888.00 2016-04-01 16:11:44.405 092 10902.22 502.34 54342.20 88888.00 2016-04-01 16:11:44.905 092 10902.14 502.44 54342.16 88888.00 2016-04-01 16:11:45.405 092 10902.12 502.46 54342.19 88888.00 2016-04-01 16:11:45.905 092 10902.08 502.50 54342.23 88888.00 2016-04-01 16:11:46.405 092 10902.06 502.45 54342.14 88888.00 2016-04-01 16:11:46.905 092 10902.10 502.46 54342.22 88888.00 2016-04-01 16:11:47.405 092 10902.17 502.44 54342.22 88888.00 2016-04-01 16:11:47.905 092 10902.24 502.48 54342.08 88888.00 2016-04-01 16:11:48.405 092 10902.23 502.47 54342.05 88888.00 2016-04-01 16:11:48.905 092 10902.21 502.44 54341.97 88888.00 2016-04-01 16:11:49.405 092 10902.16 502.53 54341.93 88888.00 2016-04-01 16:11:49.905 092 10902.16 502.59 54341.86 88888.00 2016-04-01 16:11:50.405 092 10902.19 502.48 54341.95 88888.00 2016-04-01 16:11:50.905 092 10902.23 502.40 54342.02 88888.00 2016-04-01 16:11:51.405 092 10902.31 502.36 54342.05 88888.00 2016-04-01 16:11:51.905 092 10902.29 502.35 54342.02 88888.00 2016-04-01 16:11:52.405 092 10902.26 502.47 54341.93 88888.00 2016-04-01 16:11:52.905 092 10902.21 502.46 54341.82 88888.00 2016-04-01 16:11:53.405 092 10902.19 502.45 54341.89 88888.00 2016-04-01 16:11:53.905 092 10902.21 502.48 54341.94 88888.00 2016-04-01 16:11:54.405 092 10902.22 502.42 54341.96 88888.00 2016-04-01 16:11:54.905 092 10902.28 502.34 54342.16 88888.00 2016-04-01 16:11:55.405 092 10902.35 502.37 54342.29 88888.00 2016-04-01 16:11:55.905 092 10902.40 502.44 54342.21 88888.00 2016-04-01 16:11:56.405 092 10902.39 502.46 54342.14 88888.00 2016-04-01 16:11:56.905 092 10902.35 502.40 54342.11 88888.00 2016-04-01 16:11:57.405 092 10902.37 502.43 54342.13 88888.00 2016-04-01 16:11:57.905 092 10902.37 502.34 54342.08 88888.00 2016-04-01 16:11:58.405 092 10902.42 502.34 54342.16 88888.00 2016-04-01 16:11:58.905 092 10902.45 502.38 54342.31 88888.00 2016-04-01 16:11:59.405 092 10902.52 502.35 54342.23 88888.00 2016-04-01 16:11:59.905 092 10902.52 502.36 54342.17 88888.00 2016-04-01 16:12:00.405 092 10902.48 502.40 54342.11 88888.00 2016-04-01 16:12:00.905 092 10902.42 502.38 54341.97 88888.00 2016-04-01 16:12:01.405 092 10902.38 502.31 54341.95 88888.00 2016-04-01 16:12:01.905 092 10902.42 502.28 54342.05 88888.00 2016-04-01 16:12:02.405 092 10902.52 502.23 54342.23 88888.00 2016-04-01 16:12:02.905 092 10902.64 502.23 54342.20 88888.00 2016-04-01 16:12:03.405 092 10902.65 502.27 54342.08 88888.00 2016-04-01 16:12:03.905 092 10902.61 502.31 54342.00 88888.00 2016-04-01 16:12:04.405 092 10902.56 502.33 54341.88 88888.00 2016-04-01 16:12:04.905 092 10902.56 502.36 54341.94 88888.00 2016-04-01 16:12:05.405 092 10902.54 502.35 54342.02 88888.00 2016-04-01 16:12:05.905 092 10902.52 502.33 54342.06 88888.00 2016-04-01 16:12:06.405 092 10902.61 502.31 54341.96 88888.00 2016-04-01 16:12:06.905 092 10902.70 502.26 54341.98 88888.00 2016-04-01 16:12:07.405 092 10902.73 502.31 54341.95 88888.00 2016-04-01 16:12:07.905 092 10902.68 502.42 54341.82 88888.00 2016-04-01 16:12:08.405 092 10902.63 502.39 54341.82 88888.00 2016-04-01 16:12:08.905 092 10902.60 502.38 54341.84 88888.00 2016-04-01 16:12:09.405 092 10902.59 502.39 54341.96 88888.00 2016-04-01 16:12:09.905 092 10902.63 502.36 54342.04 88888.00 2016-04-01 16:12:10.405 092 10902.68 502.31 54342.02 88888.00 2016-04-01 16:12:10.905 092 10902.71 502.30 54342.00 88888.00 2016-04-01 16:12:11.405 092 10902.75 502.26 54341.98 88888.00 2016-04-01 16:12:11.905 092 10902.70 502.31 54341.95 88888.00 2016-04-01 16:12:12.405 092 10902.63 502.36 54341.96 88888.00 2016-04-01 16:12:12.905 092 10902.56 502.37 54341.87 88888.00 2016-04-01 16:12:13.405 092 10902.53 502.31 54341.98 88888.00 2016-04-01 16:12:13.905 092 10902.58 502.36 54342.05 88888.00 2016-04-01 16:12:14.405 092 10902.65 502.35 54342.02 88888.00 2016-04-01 16:12:14.905 092 10902.71 502.34 54342.05 88888.00 2016-04-01 16:12:15.405 092 10902.71 502.40 54342.12 88888.00 2016-04-01 16:12:15.905 092 10902.69 502.40 54342.02 88888.00 2016-04-01 16:12:16.405 092 10902.69 502.42 54341.98 88888.00 2016-04-01 16:12:16.905 092 10902.69 502.43 54341.97 88888.00 2016-04-01 16:12:17.405 092 10902.63 502.52 54342.05 88888.00 2016-04-01 16:12:17.905 092 10902.64 502.55 54342.05 88888.00 2016-04-01 16:12:18.405 092 10902.65 502.51 54342.04 88888.00 2016-04-01 16:12:18.905 092 10902.65 502.57 54342.06 88888.00 2016-04-01 16:12:19.405 092 10902.66 502.62 54341.99 88888.00 2016-04-01 16:12:19.905 092 10902.61 502.63 54341.97 88888.00 2016-04-01 16:12:20.405 092 10902.64 502.62 54341.90 88888.00 2016-04-01 16:12:20.905 092 10902.70 502.57 54341.89 88888.00 2016-04-01 16:12:21.405 092 10902.74 502.54 54341.88 88888.00 2016-04-01 16:12:21.905 092 10902.69 502.57 54341.88 88888.00 2016-04-01 16:12:22.405 092 10902.69 502.69 54341.90 88888.00 2016-04-01 16:12:22.905 092 10902.74 502.73 54341.96 88888.00 2016-04-01 16:12:23.405 092 10902.68 502.86 54341.96 88888.00 2016-04-01 16:12:23.905 092 10902.65 502.79 54341.97 88888.00 2016-04-01 16:12:24.405 092 10902.64 502.69 54342.08 88888.00 2016-04-01 16:12:24.905 092 10902.68 502.62 54342.15 88888.00 2016-04-01 16:12:25.405 092 10902.74 502.68 54342.13 88888.00 2016-04-01 16:12:25.905 092 10902.71 502.67 54342.24 88888.00 2016-04-01 16:12:26.405 092 10902.73 502.68 54342.30 88888.00 2016-04-01 16:12:26.905 092 10902.68 502.76 54342.28 88888.00 2016-04-01 16:12:27.405 092 10902.61 502.77 54342.24 88888.00 2016-04-01 16:12:27.905 092 10902.58 502.72 54342.13 88888.00 2016-04-01 16:12:28.405 092 10902.55 502.72 54342.13 88888.00 2016-04-01 16:12:28.905 092 10902.53 502.71 54342.29 88888.00 2016-04-01 16:12:29.405 092 10902.52 502.67 54342.28 88888.00 2016-04-01 16:12:29.905 092 10902.54 502.72 54342.25 88888.00 2016-04-01 16:12:30.405 092 10902.50 502.81 54342.24 88888.00 2016-04-01 16:12:30.905 092 10902.48 502.94 54342.32 88888.00 2016-04-01 16:12:31.405 092 10902.45 502.92 54342.25 88888.00 2016-04-01 16:12:31.905 092 10902.37 502.84 54342.20 88888.00 2016-04-01 16:12:32.405 092 10902.37 502.81 54342.22 88888.00 2016-04-01 16:12:32.905 092 10902.38 502.77 54342.26 88888.00 2016-04-01 16:12:33.405 092 10902.39 502.77 54342.28 88888.00 2016-04-01 16:12:33.905 092 10902.40 502.79 54342.20 88888.00 2016-04-01 16:12:34.405 092 10902.42 502.79 54342.21 88888.00 2016-04-01 16:12:34.905 092 10902.34 502.86 54342.22 88888.00 2016-04-01 16:12:35.405 092 10902.29 502.84 54342.20 88888.00 2016-04-01 16:12:35.905 092 10902.29 502.85 54342.19 88888.00 2016-04-01 16:12:36.405 092 10902.23 502.84 54342.12 88888.00 2016-04-01 16:12:36.905 092 10902.21 502.79 54342.13 88888.00 2016-04-01 16:12:37.405 092 10902.21 502.81 54342.17 88888.00 2016-04-01 16:12:37.905 092 10902.24 502.82 54342.29 88888.00 2016-04-01 16:12:38.405 092 10902.22 502.79 54342.28 88888.00 2016-04-01 16:12:38.905 092 10902.22 502.80 54342.20 88888.00 2016-04-01 16:12:39.405 092 10902.14 502.86 54342.22 88888.00 2016-04-01 16:12:39.905 092 10902.12 502.88 54342.21 88888.00 2016-04-01 16:12:40.405 092 10902.10 502.77 54342.26 88888.00 2016-04-01 16:12:40.905 092 10902.12 502.78 54342.22 88888.00 2016-04-01 16:12:41.405 092 10902.17 502.78 54342.22 88888.00 2016-04-01 16:12:41.905 092 10902.16 502.81 54342.31 88888.00 2016-04-01 16:12:42.405 092 10902.12 502.93 54342.26 88888.00 2016-04-01 16:12:42.905 092 10902.16 502.88 54342.16 88888.00 2016-04-01 16:12:43.405 092 10902.10 502.84 54342.15 88888.00 2016-04-01 16:12:43.905 092 10902.05 502.81 54342.22 88888.00 2016-04-01 16:12:44.405 092 10902.10 502.81 54342.23 88888.00 2016-04-01 16:12:44.905 092 10902.13 502.80 54342.29 88888.00 2016-04-01 16:12:45.405 092 10902.12 502.80 54342.42 88888.00 2016-04-01 16:12:45.905 092 10902.16 502.80 54342.32 88888.00 2016-04-01 16:12:46.405 092 10902.11 502.77 54342.21 88888.00 2016-04-01 16:12:46.905 092 10902.02 502.81 54342.17 88888.00 2016-04-01 16:12:47.405 092 10902.08 502.87 54342.16 88888.00 2016-04-01 16:12:47.905 092 10902.07 502.89 54342.14 88888.00 2016-04-01 16:12:48.405 092 10902.13 502.93 54342.05 88888.00 2016-04-01 16:12:48.905 092 10902.28 502.88 54341.80 88888.00 2016-04-01 16:12:49.405 092 10902.34 502.87 54341.77 88888.00 2016-04-01 16:12:49.905 092 10902.29 502.95 54341.76 88888.00 2016-04-01 16:12:50.405 092 10902.21 502.94 54341.70 88888.00 2016-04-01 16:12:50.905 092 10902.14 502.95 54341.68 88888.00 2016-04-01 16:12:51.405 092 10902.17 502.98 54341.69 88888.00 2016-04-01 16:12:51.905 092 10902.23 502.97 54341.70 88888.00 2016-04-01 16:12:52.405 092 10902.28 502.98 54341.68 88888.00 2016-04-01 16:12:52.905 092 10902.29 502.96 54341.66 88888.00 2016-04-01 16:12:53.405 092 10902.28 503.05 54341.82 88888.00 2016-04-01 16:12:53.905 092 10902.24 503.06 54342.05 88888.00 2016-04-01 16:12:54.405 092 10902.18 503.10 54342.07 88888.00 2016-04-01 16:12:54.905 092 10902.17 503.15 54342.11 88888.00 2016-04-01 16:12:55.405 092 10902.22 503.13 54342.11 88888.00 2016-04-01 16:12:55.905 092 10902.26 503.24 54342.17 88888.00 2016-04-01 16:12:56.405 092 10902.31 503.27 54342.22 88888.00 2016-04-01 16:12:56.905 092 10902.32 503.26 54342.10 88888.00 2016-04-01 16:12:57.405 092 10902.32 503.23 54342.03 88888.00 2016-04-01 16:12:57.905 092 10902.31 503.23 54342.03 88888.00 2016-04-01 16:12:58.405 092 10902.24 503.27 54342.03 88888.00 2016-04-01 16:12:58.905 092 10902.28 503.30 54341.99 88888.00 2016-04-01 16:12:59.405 092 10902.33 503.38 54341.99 88888.00 2016-04-01 16:12:59.905 092 10902.32 503.40 54342.04 88888.00 2016-04-01 16:13:00.405 092 10902.37 503.40 54342.02 88888.00 2016-04-01 16:13:00.905 092 10902.43 503.46 54342.13 88888.00 2016-04-01 16:13:01.405 092 10902.34 503.43 54341.95 88888.00 2016-04-01 16:13:01.905 092 10902.34 503.41 54341.81 88888.00 2016-04-01 16:13:02.405 092 10902.31 503.47 54341.90 88888.00 2016-04-01 16:13:02.905 092 10902.32 503.52 54342.02 88888.00 2016-04-01 16:13:03.405 092 10902.34 503.50 54342.11 88888.00 2016-04-01 16:13:03.905 092 10902.32 503.52 54342.04 88888.00 2016-04-01 16:13:04.405 092 10902.32 503.62 54342.03 88888.00 2016-04-01 16:13:04.905 092 10902.31 503.69 54342.02 88888.00 2016-04-01 16:13:05.405 092 10902.24 503.75 54341.98 88888.00 2016-04-01 16:13:05.905 092 10902.21 503.73 54341.98 88888.00 2016-04-01 16:13:06.405 092 10902.22 503.77 54341.98 88888.00 2016-04-01 16:13:06.905 092 10902.22 503.72 54341.96 88888.00 2016-04-01 16:13:07.405 092 10902.24 503.69 54341.96 88888.00 2016-04-01 16:13:07.905 092 10902.22 503.74 54341.85 88888.00 2016-04-01 16:13:08.405 092 10902.28 503.79 54341.86 88888.00 2016-04-01 16:13:08.905 092 10902.31 503.82 54341.86 88888.00 2016-04-01 16:13:09.405 092 10902.23 503.94 54341.79 88888.00 2016-04-01 16:13:09.905 092 10902.12 503.95 54341.94 88888.00 2016-04-01 16:13:10.405 092 10902.14 503.95 54341.95 88888.00 2016-04-01 16:13:10.905 092 10902.13 503.94 54342.04 88888.00 2016-04-01 16:13:11.405 092 10902.21 503.91 54342.02 88888.00 2016-04-01 16:13:11.905 092 10902.26 503.90 54342.04 88888.00 2016-04-01 16:13:12.405 092 10902.29 503.95 54341.97 88888.00 2016-04-01 16:13:12.905 092 10902.26 504.03 54342.00 88888.00 2016-04-01 16:13:13.405 092 10902.16 504.05 54342.02 88888.00 2016-04-01 16:13:13.905 092 10902.11 504.12 54342.07 88888.00 2016-04-01 16:13:14.405 092 10902.16 504.17 54342.11 88888.00 2016-04-01 16:13:14.905 092 10902.23 504.11 54342.15 88888.00 2016-04-01 16:13:15.405 092 10902.26 504.06 54342.12 88888.00 2016-04-01 16:13:15.905 092 10902.23 504.03 54342.06 88888.00 2016-04-01 16:13:16.405 092 10902.31 504.07 54342.03 88888.00 2016-04-01 16:13:16.905 092 10902.29 504.08 54341.88 88888.00 2016-04-01 16:13:17.405 092 10902.24 504.12 54341.89 88888.00 2016-04-01 16:13:17.905 092 10902.24 504.13 54341.93 88888.00 2016-04-01 16:13:18.405 092 10902.28 504.11 54341.89 88888.00 2016-04-01 16:13:18.905 092 10902.28 504.09 54341.95 88888.00 2016-04-01 16:13:19.405 092 10902.34 504.04 54342.02 88888.00 2016-04-01 16:13:19.905 092 10902.47 504.04 54342.02 88888.00 2016-04-01 16:13:20.405 092 10902.45 504.00 54341.91 88888.00 2016-04-01 16:13:20.905 092 10902.45 503.96 54341.89 88888.00 2016-04-01 16:13:21.405 092 10902.44 504.00 54341.87 88888.00 2016-04-01 16:13:21.905 092 10902.45 504.08 54341.81 88888.00 2016-04-01 16:13:22.405 092 10902.49 504.19 54341.87 88888.00 2016-04-01 16:13:22.905 092 10902.55 504.14 54341.68 88888.00 2016-04-01 16:13:23.405 092 10902.65 504.13 54341.58 88888.00 2016-04-01 16:13:23.905 092 10902.73 504.11 54341.49 88888.00 2016-04-01 16:13:24.405 092 10902.81 504.03 54341.38 88888.00 2016-04-01 16:13:24.905 092 10902.94 504.02 54341.34 88888.00 2016-04-01 16:13:25.405 092 10902.95 504.07 54341.20 88888.00 2016-04-01 16:13:25.905 092 10903.01 504.14 54341.25 88888.00 2016-04-01 16:13:26.405 092 10903.07 504.13 54341.17 88888.00 2016-04-01 16:13:26.905 092 10903.10 504.06 54341.01 88888.00 2016-04-01 16:13:27.405 092 10903.23 503.99 54340.94 88888.00 2016-04-01 16:13:27.905 092 10903.31 503.95 54340.88 88888.00 2016-04-01 16:13:28.405 092 10903.38 503.80 54340.79 88888.00 2016-04-01 16:13:28.905 092 10903.49 503.68 54340.80 88888.00 2016-04-01 16:13:29.405 092 10903.54 503.56 54340.77 88888.00 2016-04-01 16:13:29.905 092 10903.53 503.60 54340.72 88888.00 2016-04-01 16:13:30.405 092 10903.59 503.72 54340.74 88888.00 2016-04-01 16:13:30.905 092 10903.63 503.71 54340.71 88888.00 2016-04-01 16:13:31.405 092 10903.58 503.62 54340.66 88888.00 2016-04-01 16:13:31.905 092 10903.57 503.57 54340.58 88888.00 2016-04-01 16:13:32.405 092 10903.49 503.43 54340.64 88888.00 2016-04-01 16:13:32.905 092 10903.53 503.31 54340.77 88888.00 2016-04-01 16:13:33.405 092 10903.58 503.26 54340.74 88888.00 2016-04-01 16:13:33.905 092 10903.60 503.21 54340.81 88888.00 2016-04-01 16:13:34.405 092 10903.54 503.21 54340.89 88888.00 2016-04-01 16:13:34.905 092 10903.47 503.32 54341.02 88888.00 2016-04-01 16:13:35.405 092 10903.47 503.37 54341.05 88888.00 2016-04-01 16:13:35.905 092 10903.37 503.35 54341.06 88888.00 2016-04-01 16:13:36.406 092 10903.41 503.33 54341.12 88888.00 2016-04-01 16:13:36.906 092 10903.42 503.31 54341.31 88888.00 2016-04-01 16:13:37.406 092 10903.44 503.28 54341.36 88888.00 2016-04-01 16:13:37.906 092 10903.48 503.22 54341.43 88888.00 2016-04-01 16:13:38.406 092 10903.53 503.33 54341.45 88888.00 2016-04-01 16:13:38.906 092 10903.48 503.40 54341.41 88888.00 2016-04-01 16:13:39.406 092 10903.42 503.43 54341.31 88888.00 2016-04-01 16:13:39.906 092 10903.39 503.31 54341.28 88888.00 2016-04-01 16:13:40.406 092 10903.37 503.23 54341.33 88888.00 2016-04-01 16:13:40.906 092 10903.43 503.22 54341.34 88888.00 2016-04-01 16:13:41.406 092 10903.50 503.13 54341.35 88888.00 2016-04-01 16:13:41.906 092 10903.54 503.11 54341.41 88888.00 2016-04-01 16:13:42.406 092 10903.48 503.18 54341.37 88888.00 2016-04-01 16:13:42.906 092 10903.43 503.29 54341.35 88888.00 2016-04-01 16:13:43.406 092 10903.36 503.32 54341.44 88888.00 2016-04-01 16:13:43.906 092 10903.34 503.30 54341.45 88888.00 2016-04-01 16:13:44.406 092 10903.36 503.22 54341.50 88888.00 2016-04-01 16:13:44.906 092 10903.41 503.16 54341.50 88888.00 2016-04-01 16:13:45.406 092 10903.47 503.11 54341.51 88888.00 2016-04-01 16:13:45.906 092 10903.43 503.13 54341.49 88888.00 2016-04-01 16:13:46.406 092 10903.37 503.14 54341.41 88888.00 2016-04-01 16:13:46.906 092 10903.29 503.20 54341.38 88888.00 2016-04-01 16:13:47.406 092 10903.21 503.30 54341.44 88888.00 2016-04-01 16:13:47.906 092 10903.17 503.31 54341.46 88888.00 2016-04-01 16:13:48.406 092 10903.16 503.28 54341.50 88888.00 2016-04-01 16:13:48.906 092 10903.18 503.20 54341.56 88888.00 2016-04-01 16:13:49.406 092 10903.18 503.15 54341.67 88888.00 2016-04-01 16:13:49.906 092 10903.23 503.16 54341.59 88888.00 2016-04-01 16:13:50.406 092 10903.13 503.20 54341.52 88888.00 2016-04-01 16:13:50.906 092 10903.06 503.26 54341.56 88888.00 2016-04-01 16:13:51.406 092 10903.03 503.30 54341.56 88888.00 2016-04-01 16:13:51.906 092 10902.97 503.28 54341.56 88888.00 2016-04-01 16:13:52.406 092 10902.92 503.20 54341.56 88888.00 2016-04-01 16:13:52.906 092 10902.99 503.21 54341.62 88888.00 2016-04-01 16:13:53.406 092 10902.96 503.20 54341.63 88888.00 2016-04-01 16:13:53.906 092 10902.95 503.22 54341.58 88888.00 2016-04-01 16:13:54.406 092 10902.89 503.30 54341.55 88888.00 2016-04-01 16:13:54.906 092 10902.80 503.32 54341.58 88888.00 2016-04-01 16:13:55.406 092 10902.69 503.35 54341.58 88888.00 2016-04-01 16:13:55.906 092 10902.69 503.31 54341.55 88888.00 2016-04-01 16:13:56.406 092 10902.73 503.27 54341.66 88888.00 2016-04-01 16:13:56.906 092 10902.76 503.27 54341.77 88888.00 2016-04-01 16:13:57.406 092 10902.79 503.28 54341.76 88888.00 2016-04-01 16:13:57.906 092 10902.75 503.32 54341.72 88888.00 2016-04-01 16:13:58.406 092 10902.58 503.40 54341.68 88888.00 2016-04-01 16:13:58.906 092 10902.48 503.37 54341.68 88888.00 2016-04-01 16:13:59.406 092 10902.45 503.32 54341.70 88888.00 2016-04-01 16:13:59.906 092 10902.48 503.36 54341.76 88888.00 2016-04-01 16:14:00.406 092 10902.48 503.37 54341.82 88888.00 2016-04-01 16:14:00.906 092 10902.50 503.37 54341.87 88888.00 2016-04-01 16:14:01.406 092 10902.54 503.41 54341.89 88888.00 2016-04-01 16:14:01.906 092 10902.48 503.41 54341.89 88888.00 2016-04-01 16:14:02.406 092 10902.44 503.45 54341.84 88888.00 2016-04-01 16:14:02.906 092 10902.40 503.41 54341.84 88888.00 2016-04-01 16:14:03.406 092 10902.38 503.40 54341.79 88888.00 2016-04-01 16:14:03.906 092 10902.43 503.38 54341.81 88888.00 2016-04-01 16:14:04.406 092 10902.40 503.40 54341.78 88888.00 2016-04-01 16:14:04.906 092 10902.40 503.45 54341.82 88888.00 2016-04-01 16:14:05.406 092 10902.42 503.53 54341.95 88888.00 2016-04-01 16:14:05.906 092 10902.31 503.54 54341.95 88888.00 2016-04-01 16:14:06.406 092 10902.29 503.58 54341.96 88888.00 2016-04-01 16:14:06.906 092 10902.29 503.61 54341.97 88888.00 2016-04-01 16:14:07.406 092 10902.31 503.68 54341.96 88888.00 2016-04-01 16:14:07.906 092 10902.34 503.70 54342.06 88888.00 2016-04-01 16:14:08.406 092 10902.38 503.65 54342.03 88888.00 2016-04-01 16:14:08.906 092 10902.39 503.66 54342.06 88888.00 2016-04-01 16:14:09.406 092 10902.39 503.71 54342.05 88888.00 2016-04-01 16:14:09.906 092 10902.32 503.72 54342.10 88888.00 2016-04-01 16:14:10.406 092 10902.29 503.63 54342.08 88888.00 2016-04-01 16:14:10.906 092 10902.26 503.66 54342.04 88888.00 2016-04-01 16:14:11.406 092 10902.34 503.70 54342.08 88888.00 2016-04-01 16:14:11.906 092 10902.40 503.77 54342.12 88888.00 2016-04-01 16:14:12.406 092 10902.38 503.83 54342.11 88888.00 2016-04-01 16:14:12.906 092 10902.39 503.86 54342.10 88888.00 2016-04-01 16:14:13.406 092 10902.45 503.83 54342.00 88888.00 2016-04-01 16:14:13.906 092 10902.45 503.83 54342.00 88888.00 2016-04-01 16:14:14.406 092 10902.44 503.83 54341.94 88888.00 2016-04-01 16:14:14.906 092 10902.49 503.86 54341.95 88888.00 2016-04-01 16:14:15.406 092 10902.59 503.87 54341.98 88888.00 2016-04-01 16:14:15.906 092 10902.66 503.88 54341.98 88888.00 2016-04-01 16:14:16.406 092 10902.63 503.86 54342.00 88888.00 2016-04-01 16:14:16.906 092 10902.59 503.86 54341.95 88888.00 2016-04-01 16:14:17.406 092 10902.59 503.91 54341.85 88888.00 2016-04-01 16:14:17.906 092 10902.61 503.92 54341.86 88888.00 2016-04-01 16:14:18.406 092 10902.69 503.91 54341.90 88888.00 2016-04-01 16:14:18.906 092 10902.76 503.92 54341.95 88888.00 2016-04-01 16:14:19.406 092 10902.76 503.98 54342.00 88888.00 2016-04-01 16:14:19.906 092 10902.84 503.97 54342.03 88888.00 2016-04-01 16:14:20.406 092 10902.91 503.97 54341.97 88888.00 2016-04-01 16:14:20.906 092 10902.89 504.00 54341.87 88888.00 2016-04-01 16:14:21.406 092 10902.89 503.99 54341.88 88888.00 2016-04-01 16:14:21.906 092 10902.90 503.98 54341.89 88888.00 2016-04-01 16:14:22.406 092 10902.87 504.03 54341.81 88888.00 2016-04-01 16:14:22.906 092 10902.89 503.98 54341.80 88888.00 2016-04-01 16:14:23.406 092 10902.91 503.98 54341.71 88888.00 2016-04-01 16:14:23.906 092 10902.80 503.92 54341.66 88888.00 2016-04-01 16:14:24.406 092 10902.75 503.83 54341.63 88888.00 2016-04-01 16:14:24.906 092 10902.78 503.73 54341.59 88888.00 2016-04-01 16:14:25.406 092 10902.80 503.64 54341.44 88888.00 2016-04-01 16:14:25.906 092 10902.79 503.54 54341.35 88888.00 2016-04-01 16:14:26.406 092 10902.85 503.47 54341.32 88888.00 2016-04-01 16:14:26.906 092 10902.97 503.37 54341.26 88888.00 2016-04-01 16:14:27.406 092 10903.10 503.26 54341.14 88888.00 2016-04-01 16:14:27.906 092 10903.22 503.23 54341.15 88888.00 2016-04-01 16:14:28.406 092 10903.33 503.26 54341.25 88888.00 2016-04-01 16:14:28.906 092 10903.46 503.21 54341.33 88888.00 2016-04-01 16:14:29.406 092 10903.53 503.23 54341.32 88888.00 2016-04-01 16:14:29.906 092 10903.55 503.21 54341.26 88888.00 2016-04-01 16:14:30.406 092 10903.59 503.19 54341.29 88888.00 2016-04-01 16:14:30.906 092 10903.68 503.24 54341.26 88888.00 2016-04-01 16:14:31.406 092 10903.73 503.24 54341.21 88888.00 2016-04-01 16:14:31.906 092 10903.88 503.29 54341.20 88888.00 2016-04-01 16:14:32.406 092 10903.90 503.33 54341.20 88888.00 2016-04-01 16:14:32.906 092 10903.94 503.36 54341.25 88888.00 2016-04-01 16:14:33.406 092 10903.97 503.36 54341.27 88888.00 2016-04-01 16:14:33.906 092 10904.04 503.41 54341.36 88888.00 2016-04-01 16:14:34.406 092 10904.04 503.50 54341.35 88888.00 2016-04-01 16:14:34.906 092 10904.02 503.57 54341.25 88888.00 2016-04-01 16:14:35.406 092 10904.01 503.54 54341.41 88888.00 2016-04-01 16:14:35.906 092 10903.97 503.63 54341.47 88888.00 2016-04-01 16:14:36.406 092 10903.94 503.68 54341.55 88888.00 2016-04-01 16:14:36.906 092 10903.90 503.71 54341.59 88888.00 2016-04-01 16:14:37.406 092 10903.83 503.72 54341.72 88888.00 2016-04-01 16:14:37.906 092 10903.78 503.69 54341.82 88888.00 2016-04-01 16:14:38.406 092 10903.80 503.73 54341.77 88888.00 2016-04-01 16:14:38.906 092 10903.73 503.77 54341.70 88888.00 2016-04-01 16:14:39.406 092 10903.65 503.75 54341.72 88888.00 2016-04-01 16:14:39.906 092 10903.68 503.78 54341.72 88888.00 2016-04-01 16:14:40.406 092 10903.59 503.71 54341.72 88888.00 2016-04-01 16:14:40.906 092 10903.58 503.70 54341.90 88888.00 2016-04-01 16:14:41.406 092 10903.58 503.70 54342.03 88888.00 2016-04-01 16:14:41.906 092 10903.58 503.66 54342.03 88888.00 2016-04-01 16:14:42.406 092 10903.59 503.65 54341.95 88888.00 2016-04-01 16:14:42.906 092 10903.57 503.66 54341.95 88888.00 2016-04-01 16:14:43.406 092 10903.48 503.60 54341.89 88888.00 2016-04-01 16:14:43.906 092 10903.43 503.54 54342.10 88888.00 2016-04-01 16:14:44.406 092 10903.46 503.54 54342.02 88888.00 2016-04-01 16:14:44.906 092 10903.49 503.48 54342.04 88888.00 2016-04-01 16:14:45.406 092 10903.53 503.53 54342.02 88888.00 2016-04-01 16:14:45.906 092 10903.54 503.50 54341.98 88888.00 2016-04-01 16:14:46.406 092 10903.47 503.55 54341.98 88888.00 2016-04-01 16:14:46.906 092 10903.33 503.60 54342.02 88888.00 2016-04-01 16:14:47.406 092 10903.23 503.63 54341.94 88888.00 2016-04-01 16:14:47.906 092 10903.20 503.56 54341.95 88888.00 2016-04-01 16:14:48.406 092 10903.21 503.52 54341.97 88888.00 2016-04-01 16:14:48.906 092 10903.23 503.41 54341.97 88888.00 2016-04-01 16:14:49.406 092 10903.26 503.33 54342.06 88888.00 2016-04-01 16:14:49.906 092 10903.26 503.38 54342.04 88888.00 2016-04-01 16:14:50.406 092 10903.26 503.43 54342.07 88888.00 2016-04-01 16:14:50.906 092 10903.15 503.44 54342.07 88888.00 2016-04-01 16:14:51.406 092 10902.95 503.45 54342.38 88888.00 2016-04-01 16:14:51.906 092 10902.80 503.44 54342.65 88888.00 2016-04-01 16:14:52.406 092 10902.86 503.38 54342.67 88888.00 2016-04-01 16:14:52.906 092 10902.97 503.31 54342.42 88888.00 2016-04-01 16:14:53.406 092 10903.03 503.30 54342.05 88888.00 2016-04-01 16:14:53.906 092 10902.90 503.29 54341.96 88888.00 2016-04-01 16:14:54.406 092 10902.82 503.31 54342.07 88888.00 2016-04-01 16:14:54.906 092 10902.63 503.39 54342.50 88888.00 2016-04-01 16:14:55.406 092 10902.52 503.40 54342.37 88888.00 2016-04-01 16:14:55.906 092 10902.53 503.41 54341.97 88888.00 2016-04-01 16:14:56.406 092 10902.54 503.38 54341.98 88888.00 2016-04-01 16:14:56.906 092 10902.76 503.32 54341.95 88888.00 2016-04-01 16:14:57.406 092 10902.97 503.39 54342.00 88888.00 2016-04-01 16:14:57.906 092 10903.01 503.43 54342.02 88888.00 2016-04-01 16:14:58.406 092 10902.91 503.50 54342.15 88888.00 2016-04-01 16:14:58.906 092 10902.79 503.55 54341.93 88888.00 2016-04-01 16:14:59.406 092 10902.68 503.60 54341.87 88888.00 2016-04-01 16:14:59.906 092 10902.59 503.63 54341.97 88888.00 2016-04-01 16:15:00.406 092 10902.59 503.53 54342.03 88888.00 2016-04-01 16:15:00.906 092 10902.60 503.53 54342.04 88888.00 2016-04-01 16:15:01.406 092 10902.65 503.46 54342.10 88888.00 2016-04-01 16:15:01.906 092 10902.75 503.41 54342.11 88888.00 2016-04-01 16:15:02.406 092 10902.76 503.46 54342.07 88888.00 2016-04-01 16:15:02.906 092 10902.66 503.53 54342.12 88888.00 2016-04-01 16:15:03.406 092 10902.58 503.64 54342.15 88888.00 2016-04-01 16:15:03.906 092 10902.54 503.64 54342.12 88888.00 2016-04-01 16:15:04.406 092 10902.50 503.72 54342.23 88888.00 2016-04-01 16:15:04.906 092 10902.55 503.62 54342.26 88888.00 2016-04-01 16:15:05.406 092 10902.64 503.60 54342.05 88888.00 2016-04-01 16:15:05.906 092 10902.73 503.61 54342.02 88888.00 2016-04-01 16:15:06.406 092 10902.73 503.62 54342.14 88888.00 2016-04-01 16:15:06.906 092 10902.71 503.70 54342.33 88888.00 2016-04-01 16:15:07.406 092 10902.66 503.73 54342.39 88888.00 2016-04-01 16:15:07.906 092 10902.60 503.75 54342.23 88888.00 2016-04-01 16:15:08.406 092 10902.49 503.73 54342.13 88888.00 2016-04-01 16:15:08.906 092 10902.48 503.68 54342.10 88888.00 2016-04-01 16:15:09.406 092 10902.55 503.56 54342.14 88888.00 2016-04-01 16:15:09.906 092 10902.61 503.55 54342.16 88888.00 2016-04-01 16:15:10.406 092 10902.69 503.62 54342.15 88888.00 2016-04-01 16:15:10.906 092 10902.78 503.69 54342.11 88888.00 2016-04-01 16:15:11.406 092 10902.80 503.79 54342.05 88888.00 2016-04-01 16:15:11.906 092 10902.66 503.82 54341.99 88888.00 2016-04-01 16:15:12.406 092 10902.56 503.80 54342.04 88888.00 2016-04-01 16:15:12.906 092 10902.56 503.78 54342.12 88888.00 2016-04-01 16:15:13.406 092 10902.59 503.75 54342.13 88888.00 2016-04-01 16:15:13.906 092 10902.74 503.71 54342.23 88888.00 2016-04-01 16:15:14.406 092 10902.81 503.69 54342.23 88888.00 2016-04-01 16:15:14.906 092 10902.82 503.65 54342.07 88888.00 2016-04-01 16:15:15.406 092 10902.85 503.73 54342.04 88888.00 2016-04-01 16:15:15.906 092 10902.79 503.79 54342.10 88888.00 2016-04-01 16:15:16.406 092 10902.68 503.82 54342.06 88888.00 2016-04-01 16:15:16.906 092 10902.63 503.82 54342.14 88888.00 2016-04-01 16:15:17.406 092 10902.59 503.80 54342.17 88888.00 2016-04-01 16:15:17.906 092 10902.82 503.73 54342.20 88888.00 2016-04-01 16:15:18.406 092 10902.92 503.65 54342.24 88888.00 2016-04-01 16:15:18.906 092 10902.96 503.72 54342.22 88888.00 2016-04-01 16:15:19.406 092 10903.05 503.81 54342.13 88888.00 2016-04-01 16:15:19.906 092 10902.95 503.85 54342.06 88888.00 2016-04-01 16:15:20.406 092 10902.78 503.87 54342.05 88888.00 2016-04-01 16:15:20.906 092 10902.68 503.83 54342.06 88888.00 2016-04-01 16:15:21.406 092 10902.68 503.77 54342.10 88888.00 2016-04-01 16:15:21.906 092 10902.79 503.70 54342.05 88888.00 2016-04-01 16:15:22.406 092 10902.94 503.61 54342.07 88888.00 2016-04-01 16:15:22.906 092 10903.02 503.65 54342.07 88888.00 2016-04-01 16:15:23.406 092 10903.02 503.73 54341.99 88888.00 2016-04-01 16:15:23.906 092 10902.94 503.82 54342.02 88888.00 2016-04-01 16:15:24.406 092 10902.82 503.87 54342.08 88888.00 2016-04-01 16:15:24.906 092 10902.81 503.78 54342.00 88888.00 2016-04-01 16:15:25.406 092 10902.82 503.73 54342.00 88888.00 2016-04-01 16:15:25.906 092 10902.91 503.73 54342.15 88888.00 2016-04-01 16:15:26.406 092 10903.00 503.71 54342.20 88888.00 2016-04-01 16:15:26.906 092 10903.11 503.74 54341.81 88888.00 2016-04-01 16:15:27.406 092 10903.16 503.81 54341.58 88888.00 2016-04-01 16:15:27.906 092 10903.06 503.83 54341.47 88888.00 2016-04-01 16:15:28.406 092 10902.97 503.81 54341.44 88888.00 2016-04-01 16:15:28.906 092 10902.91 503.82 54341.47 88888.00 2016-04-01 16:15:29.406 092 10902.94 503.86 54341.55 88888.00 2016-04-01 16:15:29.906 092 10903.01 503.79 54341.69 88888.00 2016-04-01 16:15:30.406 092 10903.13 503.74 54341.70 88888.00 2016-04-01 16:15:30.906 092 10903.21 503.73 54341.60 88888.00 2016-04-01 16:15:31.406 092 10903.18 503.77 54341.77 88888.00 2016-04-01 16:15:31.906 092 10903.05 503.82 54342.00 88888.00 2016-04-01 16:15:32.406 092 10903.00 503.82 54342.07 88888.00 2016-04-01 16:15:32.906 092 10903.02 503.82 54342.10 88888.00 2016-04-01 16:15:33.406 092 10903.03 503.81 54342.12 88888.00 2016-04-01 16:15:33.906 092 10903.03 503.79 54342.04 88888.00 2016-04-01 16:15:34.406 092 10903.10 503.68 54341.99 88888.00 2016-04-01 16:15:34.906 092 10903.18 503.68 54342.00 88888.00 2016-04-01 16:15:35.406 092 10903.25 503.73 54341.98 88888.00 2016-04-01 16:15:35.906 092 10903.23 503.74 54341.91 88888.00 2016-04-01 16:15:36.406 092 10903.15 503.77 54341.88 88888.00 2016-04-01 16:15:36.906 092 10903.13 503.86 54341.96 88888.00 2016-04-01 16:15:37.406 092 10903.08 503.89 54341.94 88888.00 2016-04-01 16:15:37.906 092 10903.03 503.87 54341.86 88888.00 2016-04-01 16:15:38.406 092 10903.07 503.78 54341.98 88888.00 2016-04-01 16:15:38.906 092 10903.21 503.77 54341.94 88888.00 2016-04-01 16:15:39.406 092 10903.26 503.80 54341.97 88888.00 2016-04-01 16:15:39.906 092 10903.23 503.91 54342.00 88888.00 2016-04-01 16:15:40.406 092 10903.20 503.95 54341.84 88888.00 2016-04-01 16:15:40.906 092 10903.08 503.98 54341.89 88888.00 2016-04-01 16:15:41.406 092 10903.02 503.97 54341.91 88888.00 2016-04-01 16:15:41.906 092 10903.03 503.94 54341.96 88888.00 2016-04-01 16:15:42.406 092 10903.06 503.85 54342.03 88888.00 2016-04-01 16:15:42.906 092 10903.17 503.83 54342.12 88888.00 2016-04-01 16:15:43.406 092 10903.25 503.86 54341.97 88888.00 2016-04-01 16:15:43.906 092 10903.22 503.90 54341.86 88888.00 2016-04-01 16:15:44.406 092 10903.13 503.99 54341.95 88888.00 2016-04-01 16:15:44.906 092 10902.99 504.00 54341.96 88888.00 2016-04-01 16:15:45.406 092 10902.89 504.04 54341.87 88888.00 2016-04-01 16:15:45.906 092 10902.92 503.99 54342.00 88888.00 2016-04-01 16:15:46.406 092 10903.02 504.00 54342.03 88888.00 2016-04-01 16:15:46.906 092 10903.13 504.02 54342.04 88888.00 2016-04-01 16:15:47.406 092 10903.18 504.04 54342.05 88888.00 2016-04-01 16:15:47.906 092 10903.12 504.05 54341.97 88888.00 2016-04-01 16:15:48.406 092 10903.06 504.06 54341.95 88888.00 2016-04-01 16:15:48.906 092 10902.92 504.12 54341.90 88888.00 2016-04-01 16:15:49.406 092 10902.87 504.09 54341.96 88888.00 2016-04-01 16:15:49.906 092 10902.90 504.08 54342.10 88888.00 2016-04-01 16:15:50.406 092 10903.07 504.00 54342.08 88888.00 2016-04-01 16:15:50.906 092 10903.18 503.95 54341.99 88888.00 2016-04-01 16:15:51.406 092 10903.13 504.00 54342.04 88888.00 2016-04-01 16:15:51.906 092 10903.05 504.11 54341.88 88888.00 2016-04-01 16:15:52.406 092 10902.92 504.19 54341.80 88888.00 2016-04-01 16:15:52.906 092 10902.85 504.23 54341.82 88888.00 2016-04-01 16:15:53.406 092 10902.85 504.13 54342.21 88888.00 2016-04-01 16:15:53.906 092 10902.87 504.06 54342.45 88888.00 2016-04-01 16:15:54.406 092 10903.01 504.03 54342.50 88888.00 2016-04-01 16:15:54.906 092 10903.11 504.04 54342.40 88888.00 2016-04-01 16:15:55.406 092 10903.15 504.11 54342.40 88888.00 2016-04-01 16:15:55.906 092 10903.05 504.12 54342.58 88888.00 2016-04-01 16:15:56.406 092 10902.81 504.11 54342.84 88888.00 2016-04-01 16:15:56.906 092 10902.76 504.06 54342.81 88888.00 2016-04-01 16:15:57.406 092 10902.76 504.03 54342.73 88888.00 2016-04-01 16:15:57.906 092 10902.87 503.97 54342.73 88888.00 2016-04-01 16:15:58.406 092 10903.00 503.91 54342.74 88888.00 2016-04-01 16:15:58.906 092 10903.02 503.92 54342.67 88888.00 2016-04-01 16:15:59.406 092 10902.99 503.97 54342.20 88888.00 2016-04-01 16:15:59.906 092 10902.96 503.98 54341.86 88888.00 2016-04-01 16:16:00.406 092 10902.84 503.99 54341.89 88888.00 2016-04-01 16:16:00.906 092 10902.75 503.95 54341.91 88888.00 2016-04-01 16:16:01.406 092 10902.74 503.90 54342.04 88888.00 2016-04-01 16:16:01.906 092 10902.81 503.81 54342.17 88888.00 2016-04-01 16:16:02.406 092 10902.91 503.83 54342.19 88888.00 2016-04-01 16:16:02.906 092 10902.96 503.85 54342.26 88888.00 2016-04-01 16:16:03.406 092 10902.90 503.82 54342.13 88888.00 2016-04-01 16:16:03.906 092 10902.87 503.83 54342.02 88888.00 2016-04-01 16:16:04.406 092 10902.85 503.81 54341.99 88888.00 2016-04-01 16:16:04.906 092 10902.76 503.80 54342.00 88888.00 2016-04-01 16:16:05.406 092 10902.75 503.71 54342.05 88888.00 2016-04-01 16:16:05.906 092 10902.85 503.58 54342.19 88888.00 2016-04-01 16:16:06.406 092 10902.94 503.54 54342.20 88888.00 2016-04-01 16:16:06.906 092 10902.99 503.57 54342.22 88888.00 2016-04-01 16:16:07.406 092 10902.90 503.54 54342.08 88888.00 2016-04-01 16:16:07.906 092 10902.87 503.57 54342.15 88888.00 2016-04-01 16:16:08.406 092 10902.82 503.58 54342.15 88888.00 2016-04-01 16:16:08.906 092 10902.71 503.56 54342.07 88888.00 2016-04-01 16:16:09.406 092 10902.69 503.49 54342.17 88888.00 2016-04-01 16:16:09.906 092 10902.79 503.46 54342.21 88888.00 2016-04-01 16:16:10.406 092 10902.86 503.40 54342.25 88888.00 2016-04-01 16:16:10.906 092 10902.86 503.37 54342.22 88888.00 2016-04-01 16:16:11.406 092 10902.81 503.43 54342.13 88888.00 2016-04-01 16:16:11.906 092 10902.80 503.46 54342.20 88888.00 2016-04-01 16:16:12.406 092 10902.73 503.50 54342.16 88888.00 2016-04-01 16:16:12.906 092 10902.65 503.49 54342.13 88888.00 2016-04-01 16:16:13.406 092 10902.70 503.41 54342.08 88888.00 2016-04-01 16:16:13.906 092 10902.70 503.32 54342.22 88888.00 2016-04-01 16:16:14.406 092 10902.74 503.35 54342.64 88888.00 2016-04-01 16:16:14.906 092 10902.78 503.33 54342.49 88888.00 2016-04-01 16:16:15.406 092 10902.78 503.37 54342.04 88888.00 2016-04-01 16:16:15.906 092 10902.74 503.40 54341.88 88888.00 2016-04-01 16:16:16.407 092 10902.63 503.44 54341.77 88888.00 2016-04-01 16:16:16.907 092 10902.63 503.55 54341.73 88888.00 2016-04-01 16:16:17.407 092 10902.64 503.53 54341.79 88888.00 2016-04-01 16:16:17.907 092 10902.68 503.53 54341.71 88888.00 2016-04-01 16:16:18.407 092 10902.69 503.53 54341.68 88888.00 2016-04-01 16:16:18.907 092 10902.71 503.61 54341.67 88888.00 2016-04-01 16:16:19.407 092 10902.68 503.63 54341.49 88888.00 2016-04-01 16:16:19.907 092 10902.56 503.70 54341.25 88888.00 2016-04-01 16:16:20.407 092 10902.40 503.78 54341.15 88888.00 2016-04-01 16:16:20.907 092 10902.33 503.71 54341.16 88888.00 2016-04-01 16:16:21.407 092 10902.39 503.62 54341.01 88888.00 2016-04-01 16:16:21.907 092 10902.37 503.63 54340.94 88888.00 2016-04-01 16:16:22.407 092 10902.29 503.68 54340.84 88888.00 2016-04-01 16:16:22.907 092 10902.23 503.64 54340.73 88888.00 2016-04-01 16:16:23.407 092 10902.16 503.58 54340.49 88888.00 2016-04-01 16:16:23.907 092 10902.03 503.49 54340.35 88888.00 2016-04-01 16:16:24.407 092 10901.96 503.35 54340.38 88888.00 2016-04-01 16:16:24.907 092 10902.07 503.23 54340.39 88888.00 2016-04-01 16:16:25.407 092 10902.16 503.12 54340.42 88888.00 2016-04-01 16:16:25.907 092 10902.23 503.02 54340.42 88888.00 2016-04-01 16:16:26.407 092 10902.35 502.95 54340.35 88888.00 2016-04-01 16:16:26.907 092 10902.38 502.99 54340.33 88888.00 2016-04-01 16:16:27.407 092 10902.42 502.95 54340.35 88888.00 2016-04-01 16:16:27.907 092 10902.53 502.98 54340.37 88888.00 2016-04-01 16:16:28.407 092 10902.58 503.13 54340.42 88888.00 2016-04-01 16:16:28.907 092 10902.63 503.19 54340.50 88888.00 2016-04-01 16:16:29.407 092 10902.71 503.22 54340.64 88888.00 2016-04-01 16:16:29.907 092 10902.78 503.20 54340.63 88888.00 2016-04-01 16:16:30.407 092 10902.71 503.26 54340.67 88888.00 2016-04-01 16:16:30.907 092 10902.68 503.24 54340.72 88888.00 2016-04-01 16:16:31.407 092 10902.68 503.22 54340.81 88888.00 2016-04-01 16:16:31.907 092 10902.69 503.21 54340.68 88888.00 2016-04-01 16:16:32.407 092 10902.66 503.20 54340.73 88888.00 2016-04-01 16:16:32.907 092 10902.79 503.22 54340.87 88888.00 2016-04-01 16:16:33.407 092 10902.91 503.30 54340.96 88888.00 2016-04-01 16:16:33.907 092 10902.96 503.29 54340.96 88888.00 2016-04-01 16:16:34.407 092 10903.00 503.22 54340.91 88888.00 2016-04-01 16:16:34.907 092 10903.02 503.24 54340.98 88888.00 2016-04-01 16:16:35.407 092 10902.99 503.29 54341.02 88888.00 2016-04-01 16:16:35.907 092 10903.05 503.31 54341.14 88888.00 2016-04-01 16:16:36.407 092 10903.11 503.41 54341.27 88888.00 2016-04-01 16:16:36.907 092 10903.18 503.46 54341.38 88888.00 2016-04-01 16:16:37.407 092 10903.20 503.49 54341.51 88888.00 2016-04-01 16:16:37.907 092 10903.20 503.54 54341.52 88888.00 2016-04-01 16:16:38.407 092 10903.10 503.54 54341.55 88888.00 2016-04-01 16:16:38.907 092 10903.03 503.47 54341.50 88888.00 2016-04-01 16:16:39.407 092 10903.06 503.46 54341.53 88888.00 2016-04-01 16:16:39.907 092 10903.11 503.49 54341.70 88888.00 2016-04-01 16:16:40.407 092 10903.15 503.56 54341.73 88888.00 2016-04-01 16:16:40.907 092 10903.10 503.60 54341.70 88888.00 2016-04-01 16:16:41.407 092 10903.12 503.57 54341.62 88888.00 2016-04-01 16:16:41.907 092 10903.12 503.58 54341.77 88888.00 2016-04-01 16:16:42.407 092 10903.05 503.57 54341.81 88888.00 2016-04-01 16:16:42.907 092 10903.00 503.50 54341.85 88888.00 2016-04-01 16:16:43.407 092 10903.00 503.50 54341.97 88888.00 2016-04-01 16:16:43.907 092 10903.02 503.53 54341.99 88888.00 2016-04-01 16:16:44.407 092 10903.06 503.58 54342.08 88888.00 2016-04-01 16:16:44.907 092 10903.01 503.66 54342.12 88888.00 2016-04-01 16:16:45.407 092 10902.97 503.69 54342.04 88888.00 2016-04-01 16:16:45.907 092 10902.97 503.64 54341.96 88888.00 2016-04-01 16:16:46.407 092 10902.96 503.58 54341.91 88888.00 2016-04-01 16:16:46.907 092 10902.97 503.61 54341.99 88888.00 2016-04-01 16:16:47.407 092 10903.01 503.65 54342.08 88888.00 2016-04-01 16:16:47.907 092 10903.05 503.69 54342.13 88888.00 2016-04-01 16:16:48.407 092 10903.02 503.71 54341.91 88888.00 2016-04-01 16:16:48.907 092 10902.99 503.75 54341.97 88888.00 2016-04-01 16:16:49.407 092 10902.95 503.74 54341.97 88888.00 2016-04-01 16:16:49.907 092 10902.89 503.75 54342.22 88888.00 2016-04-01 16:16:50.407 092 10902.86 503.72 54342.72 88888.00 2016-04-01 16:16:50.907 092 10902.89 503.65 54342.84 88888.00 2016-04-01 16:16:51.407 092 10902.95 503.68 54342.82 88888.00 2016-04-01 16:16:51.907 092 10902.99 503.71 54342.75 88888.00 2016-04-01 16:16:52.407 092 10902.99 503.73 54342.61 88888.00 2016-04-01 16:16:52.907 092 10902.95 503.78 54342.39 88888.00 2016-04-01 16:16:53.407 092 10902.95 503.77 54341.94 88888.00 2016-04-01 16:16:53.907 092 10902.90 503.75 54341.82 88888.00 2016-04-01 16:16:54.407 092 10902.85 503.69 54341.89 88888.00 2016-04-01 16:16:54.907 092 10902.95 503.68 54341.95 88888.00 2016-04-01 16:16:55.407 092 10903.06 503.72 54341.96 88888.00 2016-04-01 16:16:55.907 092 10903.07 503.73 54341.98 88888.00 2016-04-01 16:16:56.407 092 10903.05 503.77 54342.07 88888.00 2016-04-01 16:16:56.907 092 10902.99 503.88 54342.07 88888.00 2016-04-01 16:16:57.407 092 10902.86 503.86 54342.06 88888.00 2016-04-01 16:16:57.907 092 10902.82 503.86 54342.10 88888.00 2016-04-01 16:16:58.407 092 10902.90 503.79 54342.11 88888.00 2016-04-01 16:16:58.907 092 10903.05 503.72 54342.19 88888.00 2016-04-01 16:16:59.407 092 10903.05 503.72 54342.21 88888.00 2016-04-01 16:16:59.907 092 10903.00 503.78 54342.19 88888.00 2016-04-01 16:17:00.407 092 10903.02 503.87 54342.11 88888.00 2016-04-01 16:17:00.907 092 10902.95 503.87 54342.12 88888.00 2016-04-01 16:17:01.407 092 10902.86 503.87 54342.02 88888.00 2016-04-01 16:17:01.907 092 10902.86 503.82 54341.94 88888.00 2016-04-01 16:17:02.407 092 10902.90 503.77 54341.94 88888.00 2016-04-01 16:17:02.907 092 10903.00 503.69 54342.05 88888.00 2016-04-01 16:17:03.407 092 10903.08 503.69 54342.03 88888.00 2016-04-01 16:17:03.907 092 10903.10 503.77 54342.00 88888.00 2016-04-01 16:17:04.407 092 10903.10 503.81 54342.08 88888.00 2016-04-01 16:17:04.907 092 10903.03 503.86 54341.99 88888.00 2016-04-01 16:17:05.407 092 10902.96 503.86 54342.00 88888.00 2016-04-01 16:17:05.907 092 10902.90 503.79 54342.04 88888.00 2016-04-01 16:17:06.407 092 10902.95 503.73 54342.07 88888.00 2016-04-01 16:17:06.907 092 10903.05 503.70 54342.17 88888.00 2016-04-01 16:17:07.407 092 10903.12 503.69 54342.28 88888.00 2016-04-01 16:17:07.907 092 10903.16 503.66 54342.20 88888.00 2016-04-01 16:17:08.407 092 10903.03 503.64 54342.14 88888.00 2016-04-01 16:17:08.907 092 10903.00 503.68 54342.12 88888.00 2016-04-01 16:17:09.407 092 10902.96 503.54 54342.20 88888.00 2016-04-01 16:17:09.907 092 10903.00 503.49 54342.15 88888.00 2016-04-01 16:17:10.407 092 10903.13 503.53 54342.29 88888.00 2016-04-01 16:17:10.907 092 10903.17 503.54 54341.90 88888.00 2016-04-01 16:17:11.407 092 10903.17 503.49 54342.21 88888.00 2016-04-01 16:17:11.907 092 10903.11 503.45 54342.29 88888.00 2016-04-01 16:17:12.407 092 10903.05 503.50 54342.24 88888.00 2016-04-01 16:17:12.907 092 10902.95 503.48 54342.26 88888.00 2016-04-01 16:17:13.407 092 10903.02 503.40 54342.22 88888.00 2016-04-01 16:17:13.907 092 10903.10 503.29 54342.21 88888.00 2016-04-01 16:17:14.407 092 10903.15 503.27 54342.24 88888.00 2016-04-01 16:17:14.907 092 10903.17 503.26 54342.25 88888.00 2016-04-01 16:17:15.407 092 10903.15 503.29 54342.24 88888.00 2016-04-01 16:17:15.907 092 10903.11 503.33 54342.24 88888.00 2016-04-01 16:17:16.407 092 10903.06 503.31 54342.21 88888.00 2016-04-01 16:17:16.907 092 10903.02 503.26 54342.15 88888.00 2016-04-01 16:17:17.407 092 10903.01 503.11 54342.19 88888.00 2016-04-01 16:17:17.907 092 10903.08 503.02 54342.24 88888.00 2016-04-01 16:17:18.407 092 10903.18 503.04 54342.22 88888.00 2016-04-01 16:17:18.907 092 10903.21 503.10 54342.23 88888.00 2016-04-01 16:17:19.407 092 10903.17 503.13 54342.23 88888.00 2016-04-01 16:17:19.907 092 10903.06 503.16 54342.05 88888.00 2016-04-01 16:17:20.407 092 10903.01 503.11 54341.78 88888.00 2016-04-01 16:17:20.907 092 10903.06 503.02 54341.33 88888.00 2016-04-01 16:17:21.407 092 10903.15 502.98 54341.18 88888.00 2016-04-01 16:17:21.907 092 10903.18 502.95 54341.23 88888.00 2016-04-01 16:17:22.407 092 10903.23 502.90 54341.32 88888.00 2016-04-01 16:17:22.907 092 10903.25 502.88 54341.40 88888.00 2016-04-01 16:17:23.407 092 10903.18 502.81 54341.32 88888.00 2016-04-01 16:17:23.907 092 10903.12 502.87 54341.25 88888.00 2016-04-01 16:17:24.407 092 10903.11 502.88 54341.23 88888.00 2016-04-01 16:17:24.907 092 10903.16 502.89 54341.36 88888.00 2016-04-01 16:17:25.407 092 10903.17 502.88 54341.41 88888.00 2016-04-01 16:17:25.907 092 10903.17 502.81 54341.40 88888.00 2016-04-01 16:17:26.407 092 10903.16 502.78 54341.38 88888.00 2016-04-01 16:17:26.907 092 10903.16 502.77 54341.34 88888.00 2016-04-01 16:17:27.407 092 10903.13 502.75 54341.32 88888.00 2016-04-01 16:17:27.907 092 10903.16 502.76 54341.29 88888.00 2016-04-01 16:17:28.407 092 10903.07 502.79 54341.54 88888.00 2016-04-01 16:17:28.907 092 10903.11 502.79 54341.44 88888.00 2016-04-01 16:17:29.407 092 10903.17 502.80 54341.44 88888.00 2016-04-01 16:17:29.907 092 10903.20 502.80 54341.42 88888.00 2016-04-01 16:17:30.407 092 10903.25 502.79 54341.41 88888.00 2016-04-01 16:17:30.907 092 10903.22 502.72 54341.35 88888.00 2016-04-01 16:17:31.407 092 10903.06 502.65 54341.67 88888.00 2016-04-01 16:17:31.907 092 10903.01 502.63 54342.04 88888.00 2016-04-01 16:17:32.407 092 10903.06 502.70 54342.13 88888.00 2016-04-01 16:17:32.907 092 10903.16 502.75 54342.20 88888.00 2016-04-01 16:17:33.407 092 10903.17 502.78 54342.16 88888.00 2016-04-01 16:17:33.907 092 10903.16 502.80 54342.10 88888.00 2016-04-01 16:17:34.407 092 10903.12 502.77 54342.03 88888.00 2016-04-01 16:17:34.907 092 10903.15 502.70 54341.86 88888.00 2016-04-01 16:17:35.407 092 10903.20 502.65 54341.76 88888.00 2016-04-01 16:17:35.907 092 10903.18 502.69 54341.72 88888.00 2016-04-01 16:17:36.407 092 10903.26 502.68 54341.54 88888.00 2016-04-01 16:17:36.907 092 10903.28 502.70 54341.59 88888.00 2016-04-01 16:17:37.407 092 10903.25 502.85 54341.71 88888.00 2016-04-01 16:17:37.907 092 10903.20 502.82 54341.76 88888.00 2016-04-01 16:17:38.407 092 10903.18 502.71 54341.69 88888.00 2016-04-01 16:17:38.907 092 10903.26 502.61 54341.64 88888.00 2016-04-01 16:17:39.407 092 10903.28 502.61 54341.70 88888.00 2016-04-01 16:17:39.907 092 10903.36 502.69 54341.72 88888.00 2016-04-01 16:17:40.407 092 10903.42 502.73 54341.73 88888.00 2016-04-01 16:17:40.907 092 10903.44 502.78 54341.68 88888.00 2016-04-01 16:17:41.407 092 10903.38 502.77 54341.56 88888.00 2016-04-01 16:17:41.907 092 10903.31 502.77 54341.51 88888.00 2016-04-01 16:17:42.407 092 10903.29 502.76 54341.54 88888.00 2016-04-01 16:17:42.907 092 10903.32 502.73 54341.55 88888.00 2016-04-01 16:17:43.407 092 10903.37 502.75 54341.64 88888.00 2016-04-01 16:17:43.907 092 10903.48 502.72 54341.61 88888.00 2016-04-01 16:17:44.407 092 10903.60 502.75 54341.56 88888.00 2016-04-01 16:17:44.907 092 10903.52 502.86 54341.53 88888.00 2016-04-01 16:17:45.407 092 10903.43 502.94 54341.62 88888.00 2016-04-01 16:17:45.907 092 10903.42 502.86 54341.54 88888.00 2016-04-01 16:17:46.407 092 10903.38 502.81 54341.44 88888.00 2016-04-01 16:17:46.907 092 10903.43 502.78 54341.56 88888.00 2016-04-01 16:17:47.407 092 10903.54 502.73 54341.60 88888.00 2016-04-01 16:17:47.907 092 10903.64 502.72 54341.58 88888.00 2016-04-01 16:17:48.407 092 10903.62 502.76 54341.50 88888.00 2016-04-01 16:17:48.907 092 10903.59 502.77 54341.19 88888.00 2016-04-01 16:17:49.407 092 10903.65 502.85 54340.61 88888.00 2016-04-01 16:17:49.907 092 10903.63 502.78 54340.47 88888.00 2016-04-01 16:17:50.407 092 10903.64 502.76 54340.54 88888.00 2016-04-01 16:17:50.907 092 10903.69 502.77 54340.68 88888.00 2016-04-01 16:17:51.407 092 10903.69 502.81 54341.14 88888.00 2016-04-01 16:17:51.907 092 10903.64 502.89 54341.51 88888.00 2016-04-01 16:17:52.407 092 10903.53 502.92 54341.46 88888.00 2016-04-01 16:17:52.907 092 10903.47 503.01 54341.40 88888.00 2016-04-01 16:17:53.407 092 10903.49 503.03 54341.37 88888.00 2016-04-01 16:17:53.907 092 10903.47 502.98 54341.42 88888.00 2016-04-01 16:17:54.407 092 10903.53 502.87 54341.49 88888.00 2016-04-01 16:17:54.907 092 10903.58 502.88 54341.44 88888.00 2016-04-01 16:17:55.407 092 10903.60 502.92 54341.35 88888.00 2016-04-01 16:17:55.907 092 10903.60 503.04 54341.38 88888.00 2016-04-01 16:17:56.407 092 10903.54 503.11 54341.38 88888.00 2016-04-01 16:17:56.907 092 10903.48 503.04 54341.41 88888.00 2016-04-01 16:17:57.407 092 10903.52 502.98 54341.38 88888.00 2016-04-01 16:17:57.907 092 10903.53 503.03 54341.40 88888.00 2016-04-01 16:17:58.407 092 10903.58 503.04 54341.42 88888.00 2016-04-01 16:17:58.907 092 10903.63 503.03 54341.43 88888.00 2016-04-01 16:17:59.407 092 10903.67 503.04 54341.42 88888.00 2016-04-01 16:17:59.907 092 10903.65 503.02 54341.41 88888.00 2016-04-01 16:18:00.407 092 10903.58 503.09 54341.38 88888.00 2016-04-01 16:18:00.907 092 10903.48 503.14 54341.40 88888.00 2016-04-01 16:18:01.407 092 10903.49 503.10 54341.43 88888.00 2016-04-01 16:18:01.907 092 10903.53 503.04 54341.54 88888.00 2016-04-01 16:18:02.407 092 10903.62 502.96 54341.60 88888.00 2016-04-01 16:18:02.907 092 10903.68 502.92 54341.61 88888.00 2016-04-01 16:18:03.407 092 10903.70 502.93 54341.53 88888.00 2016-04-01 16:18:03.907 092 10903.65 502.98 54341.52 88888.00 2016-04-01 16:18:04.407 092 10903.65 503.05 54341.50 88888.00 2016-04-01 16:18:04.907 092 10903.62 503.13 54341.51 88888.00 2016-04-01 16:18:05.407 092 10903.64 503.12 54341.41 88888.00 2016-04-01 16:18:05.907 092 10903.67 503.04 54341.38 88888.00 2016-04-01 16:18:06.407 092 10903.76 502.96 54341.15 88888.00 2016-04-01 16:18:06.907 092 10903.84 502.92 54341.20 88888.00 2016-04-01 16:18:07.407 092 10903.86 502.90 54341.20 88888.00 2016-04-01 16:18:07.907 092 10903.89 502.88 54341.12 88888.00 2016-04-01 16:18:08.407 092 10903.90 502.95 54341.20 88888.00 2016-04-01 16:18:08.907 092 10903.85 503.02 54341.23 88888.00 2016-04-01 16:18:09.407 092 10903.78 502.99 54341.18 88888.00 2016-04-01 16:18:09.907 092 10903.81 502.95 54341.23 88888.00 2016-04-01 16:18:10.407 092 10903.80 502.86 54341.45 88888.00 2016-04-01 16:18:10.907 092 10903.85 502.78 54341.75 88888.00 2016-04-01 16:18:11.407 092 10903.94 502.73 54341.81 88888.00 2016-04-01 16:18:11.907 092 10904.09 502.77 54341.73 88888.00 2016-04-01 16:18:12.407 092 10904.06 502.82 54341.72 88888.00 2016-04-01 16:18:12.907 092 10904.00 502.86 54341.64 88888.00 2016-04-01 16:18:13.407 092 10903.96 502.82 54341.67 88888.00 2016-04-01 16:18:13.907 092 10903.95 502.80 54341.71 88888.00 2016-04-01 16:18:14.407 092 10903.96 502.73 54341.61 88888.00 2016-04-01 16:18:14.907 092 10904.01 502.72 54341.61 88888.00 2016-04-01 16:18:15.407 092 10904.18 502.70 54341.70 88888.00 2016-04-01 16:18:15.907 092 10904.21 502.69 54341.68 88888.00 2016-04-01 16:18:16.407 092 10904.18 502.69 54341.60 88888.00 2016-04-01 16:18:16.907 092 10904.12 502.70 54341.61 88888.00 2016-04-01 16:18:17.407 092 10904.09 502.67 54341.54 88888.00 2016-04-01 16:18:17.907 092 10904.01 502.65 54341.59 88888.00 2016-04-01 16:18:18.407 092 10904.05 502.53 54341.60 88888.00 2016-04-01 16:18:18.907 092 10904.14 502.46 54341.63 88888.00 2016-04-01 16:18:19.407 092 10904.23 502.48 54341.69 88888.00 2016-04-01 16:18:19.907 092 10904.23 502.47 54341.68 88888.00 2016-04-01 16:18:20.407 092 10904.30 502.47 54341.61 88888.00 2016-04-01 16:18:20.907 092 10904.23 502.55 54341.53 88888.00 2016-04-01 16:18:21.407 092 10904.15 502.52 54341.43 88888.00 2016-04-01 16:18:21.907 092 10904.15 502.43 54341.43 88888.00 2016-04-01 16:18:22.407 092 10904.20 502.36 54341.50 88888.00 2016-04-01 16:18:22.907 092 10904.28 502.26 54341.59 88888.00 2016-04-01 16:18:23.407 092 10904.35 502.28 54341.59 88888.00 2016-04-01 16:18:23.907 092 10904.37 502.36 54341.50 88888.00 2016-04-01 16:18:24.407 092 10904.33 502.40 54341.41 88888.00 2016-04-01 16:18:24.907 092 10904.25 502.40 54341.46 88888.00 2016-04-01 16:18:25.407 092 10904.11 502.34 54341.40 88888.00 2016-04-01 16:18:25.907 092 10904.14 502.22 54341.41 88888.00 2016-04-01 16:18:26.407 092 10904.30 502.13 54341.40 88888.00 2016-04-01 16:18:26.907 092 10904.38 502.09 54341.43 88888.00 2016-04-01 16:18:27.407 092 10904.46 502.09 54341.38 88888.00 2016-04-01 16:18:27.907 092 10904.44 502.21 54341.45 88888.00 2016-04-01 16:18:28.407 092 10904.32 502.33 54341.29 88888.00 2016-04-01 16:18:28.907 092 10904.22 502.34 54341.16 88888.00 2016-04-01 16:18:29.407 092 10904.23 502.23 54341.12 88888.00 2016-04-01 16:18:29.907 092 10904.27 502.09 54341.17 88888.00 2016-04-01 16:18:30.407 092 10904.36 501.99 54341.31 88888.00 2016-04-01 16:18:30.907 092 10904.53 501.96 54341.33 88888.00 2016-04-01 16:18:31.407 092 10904.61 502.05 54341.23 88888.00 2016-04-01 16:18:31.907 092 10904.63 502.16 54341.18 88888.00 2016-04-01 16:18:32.407 092 10904.56 502.20 54341.18 88888.00 2016-04-01 16:18:32.907 092 10904.41 502.27 54341.03 88888.00 2016-04-01 16:18:33.407 092 10904.36 502.20 54341.05 88888.00 2016-04-01 16:18:33.907 092 10904.37 502.04 54341.14 88888.00 2016-04-01 16:18:34.407 092 10904.47 501.96 54341.16 88888.00 2016-04-01 16:18:34.907 092 10904.68 501.91 54341.24 88888.00 2016-04-01 16:18:35.407 092 10904.73 501.92 54341.18 88888.00 2016-04-01 16:18:35.907 092 10904.69 502.01 54341.05 88888.00 2016-04-01 16:18:36.407 092 10904.56 502.11 54340.90 88888.00 2016-04-01 16:18:36.907 092 10904.38 502.16 54340.84 88888.00 2016-04-01 16:18:37.407 092 10904.30 502.17 54340.77 88888.00 2016-04-01 16:18:37.907 092 10904.40 502.09 54340.87 88888.00 2016-04-01 16:18:38.407 092 10904.57 501.95 54340.87 88888.00 2016-04-01 16:18:38.907 092 10904.68 501.88 54340.79 88888.00 2016-04-01 16:18:39.407 092 10904.73 501.99 54340.68 88888.00 2016-04-01 16:18:39.907 092 10904.67 502.02 54340.59 88888.00 2016-04-01 16:18:40.407 092 10904.52 502.04 54340.48 88888.00 2016-04-01 16:18:40.907 092 10904.38 502.09 54340.40 88888.00 2016-04-01 16:18:41.407 092 10904.31 502.08 54340.36 88888.00 2016-04-01 16:18:41.907 092 10904.35 502.01 54340.40 88888.00 2016-04-01 16:18:42.407 092 10904.51 501.92 54340.31 88888.00 2016-04-01 16:18:42.907 092 10904.63 501.88 54340.23 88888.00 2016-04-01 16:18:43.407 092 10904.67 501.88 54340.14 88888.00 2016-04-01 16:18:43.907 092 10904.63 501.88 54340.14 88888.00 2016-04-01 16:18:44.407 092 10904.51 502.03 54339.96 88888.00 2016-04-01 16:18:44.907 092 10904.36 502.04 54339.75 88888.00 2016-04-01 16:18:45.407 092 10904.23 502.04 54339.80 88888.00 2016-04-01 16:18:45.907 092 10904.32 502.03 54339.78 88888.00 2016-04-01 16:18:46.407 092 10904.36 501.88 54339.83 88888.00 2016-04-01 16:18:46.907 092 10904.40 501.84 54339.82 88888.00 2016-04-01 16:18:47.407 092 10904.47 501.88 54339.79 88888.00 2016-04-01 16:18:47.907 092 10904.48 502.00 54339.78 88888.00 2016-04-01 16:18:48.407 092 10904.35 502.11 54339.79 88888.00 2016-04-01 16:18:48.907 092 10904.18 502.17 54339.93 88888.00 2016-04-01 16:18:49.407 092 10904.14 502.18 54340.03 88888.00 2016-04-01 16:18:49.907 092 10904.12 502.08 54340.15 88888.00 2016-04-01 16:18:50.407 092 10904.15 502.06 54340.37 88888.00 2016-04-01 16:18:50.907 092 10904.23 502.04 54340.44 88888.00 2016-04-01 16:18:51.407 092 10904.25 502.04 54340.47 88888.00 2016-04-01 16:18:51.907 092 10904.23 502.12 54340.49 88888.00 2016-04-01 16:18:52.407 092 10904.17 502.19 54340.50 88888.00 2016-04-01 16:18:52.907 092 10904.11 502.23 54340.54 88888.00 2016-04-01 16:18:53.407 092 10904.05 502.23 54340.63 88888.00 2016-04-01 16:18:53.907 092 10904.07 502.20 54340.67 88888.00 2016-04-01 16:18:54.407 092 10904.14 502.13 54340.68 88888.00 2016-04-01 16:18:54.907 092 10904.17 502.12 54340.75 88888.00 2016-04-01 16:18:55.407 092 10904.26 502.12 54340.79 88888.00 2016-04-01 16:18:55.907 092 10904.22 502.19 54340.83 88888.00 2016-04-01 16:18:56.407 092 10904.17 502.28 54340.91 88888.00 2016-04-01 16:18:56.907 092 10904.14 502.35 54340.98 88888.00 2016-04-01 16:18:57.407 092 10904.11 502.38 54340.93 88888.00 2016-04-01 16:18:57.907 092 10904.10 502.34 54340.92 88888.00 2016-04-01 16:18:58.407 092 10904.15 502.20 54341.09 88888.00 2016-04-01 16:18:58.907 092 10904.26 502.14 54341.20 88888.00 2016-04-01 16:18:59.407 092 10904.32 502.19 54341.20 88888.00 2016-04-01 16:18:59.907 092 10904.41 502.22 54341.23 88888.00 2016-04-01 16:19:00.407 092 10904.35 502.28 54341.25 88888.00 2016-04-01 16:19:00.907 092 10904.30 502.39 54341.19 88888.00 2016-04-01 16:19:01.407 092 10904.22 502.37 54341.16 88888.00 2016-04-01 16:19:01.907 092 10904.25 502.36 54341.18 88888.00 2016-04-01 16:19:02.407 092 10904.27 502.23 54341.28 88888.00 2016-04-01 16:19:02.907 092 10904.37 502.23 54341.37 88888.00 2016-04-01 16:19:03.407 092 10904.47 502.31 54341.44 88888.00 2016-04-01 16:19:03.907 092 10904.51 502.36 54341.50 88888.00 2016-04-01 16:19:04.407 092 10904.53 502.45 54341.40 88888.00 2016-04-01 16:19:04.907 092 10904.51 502.50 54341.33 88888.00 2016-04-01 16:19:05.407 092 10904.49 502.40 54341.35 88888.00 2016-04-01 16:19:05.907 092 10904.47 502.29 54341.34 88888.00 2016-04-01 16:19:06.408 092 10904.52 502.23 54341.35 88888.00 2016-04-01 16:19:06.908 092 10904.64 502.25 54341.41 88888.00 2016-04-01 16:19:07.408 092 10904.73 502.31 54341.50 88888.00 2016-04-01 16:19:07.908 092 10904.69 502.43 54341.52 88888.00 2016-04-01 16:19:08.408 092 10904.68 502.44 54341.42 88888.00 2016-04-01 16:19:08.908 092 10904.63 502.47 54341.29 88888.00 2016-04-01 16:19:09.408 092 10904.61 502.40 54341.19 88888.00 2016-04-01 16:19:09.908 092 10904.61 502.30 54341.12 88888.00 2016-04-01 16:19:10.408 092 10904.62 502.28 54341.33 88888.00 2016-04-01 16:19:10.908 092 10904.79 502.28 54341.36 88888.00 2016-04-01 16:19:11.408 092 10904.95 502.31 54341.44 88888.00 2016-04-01 16:19:11.908 092 10904.90 502.33 54341.29 88888.00 2016-04-01 16:19:12.408 092 10904.77 502.38 54341.24 88888.00 2016-04-01 16:19:12.908 092 10904.70 502.35 54341.15 88888.00 2016-04-01 16:19:13.408 092 10904.64 502.34 54341.15 88888.00 2016-04-01 16:19:13.908 092 10904.74 502.22 54341.17 88888.00 2016-04-01 16:19:14.408 092 10904.82 502.13 54341.29 88888.00 2016-04-01 16:19:14.908 092 10904.91 502.13 54341.36 88888.00 2016-04-01 16:19:15.408 092 10904.98 502.26 54341.33 88888.00 2016-04-01 16:19:15.908 092 10905.00 502.35 54341.23 88888.00 2016-04-01 16:19:16.408 092 10904.90 502.25 54341.33 88888.00 2016-04-01 16:19:16.908 092 10904.88 502.17 54341.27 88888.00 2016-04-01 16:19:17.408 092 10904.93 502.16 54341.31 88888.00 2016-04-01 16:19:17.908 092 10904.94 502.13 54341.36 88888.00 2016-04-01 16:19:18.408 092 10904.98 502.10 54341.46 88888.00 2016-04-01 16:19:18.908 092 10905.00 502.11 54341.56 88888.00 2016-04-01 16:19:19.408 092 10904.95 502.13 54341.50 88888.00 2016-04-01 16:19:19.908 092 10904.91 502.18 54341.41 88888.00 2016-04-01 16:19:20.408 092 10904.88 502.14 54341.32 88888.00 2016-04-01 16:19:20.908 092 10904.88 502.06 54341.31 88888.00 2016-04-01 16:19:21.408 092 10904.90 502.01 54341.44 88888.00 2016-04-01 16:19:21.908 092 10904.98 502.00 54341.50 88888.00 2016-04-01 16:19:22.408 092 10905.08 501.97 54341.55 88888.00 2016-04-01 16:19:22.908 092 10905.03 501.99 54341.50 88888.00 2016-04-01 16:19:23.408 092 10904.98 501.95 54341.34 88888.00 2016-04-01 16:19:23.908 092 10904.85 501.93 54341.32 88888.00 2016-04-01 16:19:24.408 092 10904.84 501.91 54341.31 88888.00 2016-04-01 16:19:24.908 092 10904.90 501.85 54341.38 88888.00 2016-04-01 16:19:25.408 092 10904.93 501.87 54341.53 88888.00 2016-04-01 16:19:25.908 092 10904.99 501.84 54341.55 88888.00 2016-04-01 16:19:26.408 092 10905.03 501.85 54341.44 88888.00 2016-04-01 16:19:26.908 092 10905.00 501.83 54341.46 88888.00 2016-04-01 16:19:27.408 092 10904.91 501.84 54341.43 88888.00 2016-04-01 16:19:27.908 092 10904.82 501.83 54341.34 88888.00 2016-04-01 16:19:28.408 092 10904.79 501.85 54341.40 88888.00 2016-04-01 16:19:28.908 092 10904.84 501.86 54341.52 88888.00 2016-04-01 16:19:29.408 092 10904.89 501.79 54341.64 88888.00 2016-04-01 16:19:29.908 092 10904.99 501.72 54341.69 88888.00 2016-04-01 16:19:30.408 092 10905.05 501.77 54341.66 88888.00 2016-04-01 16:19:30.908 092 10905.00 501.79 54341.68 88888.00 2016-04-01 16:19:31.408 092 10904.94 501.77 54341.56 88888.00 2016-04-01 16:19:31.908 092 10904.86 501.74 54341.53 88888.00 2016-04-01 16:19:32.408 092 10904.80 501.75 54341.58 88888.00 2016-04-01 16:19:32.908 092 10904.77 501.77 54341.64 88888.00 2016-04-01 16:19:33.408 092 10904.80 501.72 54341.79 88888.00 2016-04-01 16:19:33.908 092 10904.89 501.74 54341.86 88888.00 2016-04-01 16:19:34.408 092 10904.94 501.76 54341.91 88888.00 2016-04-01 16:19:34.908 092 10904.93 501.75 54341.77 88888.00 2016-04-01 16:19:35.408 092 10904.84 501.78 54341.75 88888.00 2016-04-01 16:19:35.908 092 10904.77 501.81 54341.77 88888.00 2016-04-01 16:19:36.408 092 10904.74 501.80 54341.78 88888.00 2016-04-01 16:19:36.908 092 10904.80 501.81 54341.93 88888.00 2016-04-01 16:19:37.408 092 10904.79 501.84 54341.88 88888.00 2016-04-01 16:19:37.908 092 10904.78 501.91 54341.86 88888.00 2016-04-01 16:19:38.408 092 10904.75 501.94 54341.82 88888.00 2016-04-01 16:19:38.908 092 10904.79 501.93 54341.76 88888.00 2016-04-01 16:19:39.408 092 10904.83 501.84 54341.73 88888.00 2016-04-01 16:19:39.908 092 10904.85 501.86 54341.71 88888.00 2016-04-01 16:19:40.408 092 10904.79 501.85 54341.69 88888.00 2016-04-01 16:19:40.908 092 10904.75 501.85 54341.69 88888.00 2016-04-01 16:19:41.408 092 10904.75 501.84 54341.76 88888.00 2016-04-01 16:19:41.908 092 10904.80 501.86 54341.86 88888.00 2016-04-01 16:19:42.408 092 10904.88 501.85 54341.82 88888.00 2016-04-01 16:19:42.908 092 10904.86 501.85 54341.77 88888.00 2016-04-01 16:19:43.408 092 10904.88 501.79 54341.71 88888.00 2016-04-01 16:19:43.908 092 10904.83 501.83 54341.68 88888.00 2016-04-01 16:19:44.408 092 10904.75 501.91 54341.73 88888.00 2016-04-01 16:19:44.908 092 10904.79 501.89 54341.79 88888.00 2016-04-01 16:19:45.408 092 10904.83 501.87 54341.71 88888.00 2016-04-01 16:19:45.908 092 10904.73 501.91 54341.71 88888.00 2016-04-01 16:19:46.408 092 10904.74 501.91 54341.63 88888.00 2016-04-01 16:19:46.908 092 10904.83 501.95 54341.62 88888.00 2016-04-01 16:19:47.408 092 10904.78 501.99 54341.68 88888.00 2016-04-01 16:19:47.908 092 10904.77 502.02 54341.76 88888.00 2016-04-01 16:19:48.408 092 10904.69 501.97 54341.76 88888.00 2016-04-01 16:19:48.908 092 10904.68 501.99 54341.76 88888.00 2016-04-01 16:19:49.408 092 10904.67 502.00 54341.75 88888.00 2016-04-01 16:19:49.908 092 10904.68 502.04 54341.84 88888.00 2016-04-01 16:19:50.408 092 10904.82 502.02 54341.94 88888.00 2016-04-01 16:19:50.908 092 10904.85 502.00 54341.84 88888.00 2016-04-01 16:19:51.408 092 10904.78 502.08 54341.86 88888.00 2016-04-01 16:19:51.908 092 10904.80 502.09 54341.79 88888.00 2016-04-01 16:19:52.408 092 10904.70 502.04 54341.68 88888.00 2016-04-01 16:19:52.908 092 10904.75 502.04 54341.63 88888.00 2016-04-01 16:19:53.408 092 10904.82 502.13 54341.69 88888.00 2016-04-01 16:19:53.908 092 10904.86 502.11 54341.73 88888.00 2016-04-01 16:19:54.408 092 10904.93 501.96 54341.75 88888.00 2016-04-01 16:19:54.908 092 10904.90 501.99 54341.66 88888.00 2016-04-01 16:19:55.408 092 10904.88 502.00 54341.59 88888.00 2016-04-01 16:19:55.908 092 10904.88 502.03 54341.43 88888.00 2016-04-01 16:19:56.408 092 10904.83 502.09 54341.59 88888.00 2016-04-01 16:19:56.908 092 10904.82 502.12 54341.69 88888.00 2016-04-01 16:19:57.408 092 10904.79 502.08 54341.70 88888.00 2016-04-01 16:19:57.908 092 10904.85 502.01 54341.64 88888.00 2016-04-01 16:19:58.408 092 10904.93 501.96 54341.66 88888.00 2016-04-01 16:19:58.908 092 10905.03 501.95 54341.69 88888.00 2016-04-01 16:19:59.408 092 10905.08 502.02 54341.68 88888.00 2016-04-01 16:19:59.908 092 10904.99 502.06 54341.61 88888.00 2016-04-01 16:20:00.408 092 10904.91 502.11 54341.61 88888.00 2016-04-01 16:20:00.908 092 10904.86 502.06 54341.66 88888.00 2016-04-01 16:20:01.408 092 10904.89 502.03 54341.67 88888.00 2016-04-01 16:20:01.908 092 10904.99 501.95 54341.80 88888.00 2016-04-01 16:20:02.408 092 10905.05 501.88 54341.86 88888.00 2016-04-01 16:20:02.908 092 10905.11 501.88 54341.81 88888.00 2016-04-01 16:20:03.408 092 10905.04 501.93 54341.81 88888.00 2016-04-01 16:20:03.908 092 10904.94 501.94 54341.82 88888.00 2016-04-01 16:20:04.408 092 10905.03 501.99 54341.86 88888.00 2016-04-01 16:20:04.908 092 10905.03 501.95 54341.90 88888.00 2016-04-01 16:20:05.408 092 10905.09 501.93 54341.88 88888.00 2016-04-01 16:20:05.908 092 10905.16 501.87 54341.87 88888.00 2016-04-01 16:20:06.408 092 10905.19 501.89 54341.76 88888.00 2016-04-01 16:20:06.908 092 10905.17 501.87 54341.85 88888.00 2016-04-01 16:20:07.408 092 10905.12 501.89 54341.84 88888.00 2016-04-01 16:20:07.908 092 10905.08 501.91 54341.88 88888.00 2016-04-01 16:20:08.408 092 10905.10 501.94 54341.81 88888.00 2016-04-01 16:20:08.908 092 10905.10 501.93 54341.82 88888.00 2016-04-01 16:20:09.408 092 10905.14 501.85 54341.86 88888.00 2016-04-01 16:20:09.908 092 10905.19 501.85 54341.87 88888.00 2016-04-01 16:20:10.408 092 10905.17 501.86 54341.94 88888.00 2016-04-01 16:20:10.908 092 10905.15 501.91 54341.85 88888.00 2016-04-01 16:20:11.408 092 10905.10 501.89 54341.81 88888.00 2016-04-01 16:20:11.908 092 10905.09 501.86 54341.81 88888.00 2016-04-01 16:20:12.408 092 10905.08 501.84 54341.87 88888.00 2016-04-01 16:20:12.908 092 10905.15 501.80 54341.95 88888.00 2016-04-01 16:20:13.408 092 10905.27 501.78 54341.95 88888.00 2016-04-01 16:20:13.908 092 10905.32 501.80 54341.95 88888.00 2016-04-01 16:20:14.408 092 10905.22 501.78 54341.85 88888.00 2016-04-01 16:20:14.908 092 10905.15 501.70 54341.84 88888.00 2016-04-01 16:20:15.408 092 10905.11 501.59 54341.80 88888.00 2016-04-01 16:20:15.908 092 10905.15 501.57 54341.91 88888.00 2016-04-01 16:20:16.408 092 10905.19 501.59 54341.98 88888.00 2016-04-01 16:20:16.908 092 10905.31 501.60 54342.00 88888.00 2016-04-01 16:20:17.408 092 10905.42 501.63 54342.03 88888.00 2016-04-01 16:20:17.908 092 10905.37 501.60 54342.03 88888.00 2016-04-01 16:20:18.408 092 10905.36 501.60 54341.97 88888.00 2016-04-01 16:20:18.908 092 10905.36 501.66 54341.96 88888.00 2016-04-01 16:20:19.408 092 10905.26 501.70 54341.94 88888.00 2016-04-01 16:20:19.908 092 10905.22 501.64 54341.99 88888.00 2016-04-01 16:20:20.408 092 10905.20 501.54 54341.97 88888.00 2016-04-01 16:20:20.908 092 10905.29 501.45 54342.10 88888.00 2016-04-01 16:20:21.408 092 10905.48 501.43 54342.15 88888.00 2016-04-01 16:20:21.908 092 10905.48 501.42 54342.15 88888.00 2016-04-01 16:20:22.408 092 10905.45 501.45 54342.02 88888.00 2016-04-01 16:20:22.908 092 10905.33 501.51 54341.99 88888.00 2016-04-01 16:20:23.408 092 10905.15 501.53 54341.93 88888.00 2016-04-01 16:20:23.908 092 10905.14 501.49 54341.97 88888.00 2016-04-01 16:20:24.408 092 10905.15 501.44 54342.04 88888.00 2016-04-01 16:20:24.908 092 10905.27 501.43 54342.15 88888.00 2016-04-01 16:20:25.408 092 10905.40 501.41 54342.21 88888.00 2016-04-01 16:20:25.908 092 10905.37 501.41 54342.20 88888.00 2016-04-01 16:20:26.408 092 10905.31 501.40 54342.17 88888.00 2016-04-01 16:20:26.908 092 10905.20 501.44 54342.06 88888.00 2016-04-01 16:20:27.408 092 10905.11 501.47 54342.05 88888.00 2016-04-01 16:20:27.908 092 10905.05 501.49 54342.12 88888.00 2016-04-01 16:20:28.408 092 10905.10 501.41 54342.16 88888.00 2016-04-01 16:20:28.908 092 10905.16 501.34 54342.19 88888.00 2016-04-01 16:20:29.408 092 10905.26 501.34 54342.20 88888.00 2016-04-01 16:20:29.908 092 10905.30 501.32 54342.19 88888.00 2016-04-01 16:20:30.408 092 10905.32 501.38 54342.14 88888.00 2016-04-01 16:20:30.908 092 10905.27 501.40 54342.00 88888.00 2016-04-01 16:20:31.408 092 10905.08 501.45 54341.90 88888.00 2016-04-01 16:20:31.908 092 10904.95 501.45 54342.02 88888.00 2016-04-01 16:20:32.408 092 10905.00 501.43 54342.16 88888.00 2016-04-01 16:20:32.908 092 10905.10 501.35 54342.20 88888.00 2016-04-01 16:20:33.408 092 10905.24 501.35 54342.16 88888.00 2016-04-01 16:20:33.908 092 10905.31 501.32 54342.08 88888.00 2016-04-01 16:20:34.408 092 10905.22 501.33 54341.99 88888.00 2016-04-01 16:20:34.908 092 10905.11 501.46 54341.89 88888.00 2016-04-01 16:20:35.408 092 10905.03 501.53 54342.04 88888.00 2016-04-01 16:20:35.908 092 10904.99 501.52 54341.89 88888.00 2016-04-01 16:20:36.408 092 10904.96 501.53 54342.00 88888.00 2016-04-01 16:20:36.908 092 10904.99 501.47 54342.15 88888.00 2016-04-01 16:20:37.408 092 10905.06 501.42 54342.20 88888.00 2016-04-01 16:20:37.908 092 10905.06 501.42 54342.29 88888.00 2016-04-01 16:20:38.408 092 10905.11 501.47 54342.19 88888.00 2016-04-01 16:20:38.908 092 10905.04 501.52 54342.21 88888.00 2016-04-01 16:20:39.408 092 10904.93 501.60 54342.19 88888.00 2016-04-01 16:20:39.908 092 10904.86 501.64 54342.14 88888.00 2016-04-01 16:20:40.408 092 10904.79 501.59 54342.20 88888.00 2016-04-01 16:20:40.908 092 10904.84 501.51 54342.32 88888.00 2016-04-01 16:20:41.408 092 10905.00 501.36 54342.35 88888.00 2016-04-01 16:20:41.908 092 10905.09 501.34 54342.31 88888.00 2016-04-01 16:20:42.408 092 10905.09 501.47 54342.30 88888.00 2016-04-01 16:20:42.908 092 10905.03 501.60 54342.12 88888.00 2016-04-01 16:20:43.408 092 10904.91 501.66 54341.93 88888.00 2016-04-01 16:20:43.908 092 10904.83 501.63 54341.80 88888.00 2016-04-01 16:20:44.408 092 10904.82 501.57 54341.81 88888.00 2016-04-01 16:20:44.908 092 10904.85 501.54 54342.02 88888.00 2016-04-01 16:20:45.408 092 10904.89 501.49 54341.93 88888.00 2016-04-01 16:20:45.908 092 10904.98 501.42 54341.94 88888.00 2016-04-01 16:20:46.408 092 10904.98 501.46 54341.97 88888.00 2016-04-01 16:20:46.908 092 10904.94 501.54 54342.00 88888.00 2016-04-01 16:20:47.408 092 10904.89 501.62 54342.07 88888.00 2016-04-01 16:20:47.908 092 10904.78 501.68 54342.22 88888.00 2016-04-01 16:20:48.408 092 10904.68 501.66 54342.39 88888.00 2016-04-01 16:20:48.908 092 10904.67 501.59 54342.38 88888.00 2016-04-01 16:20:49.408 092 10904.77 501.54 54342.38 88888.00 2016-04-01 16:20:49.908 092 10904.90 501.55 54342.45 88888.00 2016-04-01 16:20:50.408 092 10904.95 501.59 54342.51 88888.00 2016-04-01 16:20:50.908 092 10904.88 501.68 54342.40 88888.00 2016-04-01 16:20:51.408 092 10904.78 501.71 54342.35 88888.00 2016-04-01 16:20:51.908 092 10904.72 501.71 54342.31 88888.00 2016-04-01 16:20:52.408 092 10904.65 501.75 54342.39 88888.00 2016-04-01 16:20:52.908 092 10904.67 501.67 54342.47 88888.00 2016-04-01 16:20:53.408 092 10904.72 501.62 54342.49 88888.00 2016-04-01 16:20:53.908 092 10904.80 501.62 54342.49 88888.00 2016-04-01 16:20:54.408 092 10904.85 501.70 54342.45 88888.00 2016-04-01 16:20:54.908 092 10904.80 501.69 54342.48 88888.00 2016-04-01 16:20:55.408 092 10904.77 501.69 54342.41 88888.00 2016-04-01 16:20:55.908 092 10904.73 501.69 54342.28 88888.00 2016-04-01 16:20:56.408 092 10904.67 501.59 54342.23 88888.00 2016-04-01 16:20:56.908 092 10904.69 501.51 54342.28 88888.00 2016-04-01 16:20:57.408 092 10904.75 501.47 54342.43 88888.00 2016-04-01 16:20:57.908 092 10904.83 501.46 54342.54 88888.00 2016-04-01 16:20:58.408 092 10904.98 501.52 54342.50 88888.00 2016-04-01 16:20:58.908 092 10904.96 501.59 54342.45 88888.00 2016-04-01 16:20:59.408 092 10904.88 501.58 54342.39 88888.00 2016-04-01 16:20:59.908 092 10904.74 501.63 54342.25 88888.00 2016-04-01 16:21:00.408 092 10904.74 501.59 54342.19 88888.00 2016-04-01 16:21:00.908 092 10904.83 501.47 54342.26 88888.00 2016-04-01 16:21:01.408 092 10904.86 501.41 54342.31 88888.00 2016-04-01 16:21:01.908 092 10905.00 501.42 54342.40 88888.00 2016-04-01 16:21:02.408 092 10905.08 501.43 54342.38 88888.00 2016-04-01 16:21:02.908 092 10905.11 501.43 54342.32 88888.00 2016-04-01 16:21:03.408 092 10905.09 501.46 54342.29 88888.00 2016-04-01 16:21:03.908 092 10904.94 501.54 54342.28 88888.00 2016-04-01 16:21:04.408 092 10904.85 501.50 54342.19 88888.00 2016-04-01 16:21:04.908 092 10904.85 501.43 54342.25 88888.00 2016-04-01 16:21:05.408 092 10904.98 501.36 54342.31 88888.00 2016-04-01 16:21:05.908 092 10905.11 501.23 54342.33 88888.00 2016-04-01 16:21:06.408 092 10905.24 501.27 54342.33 88888.00 2016-04-01 16:21:06.908 092 10905.22 501.32 54342.34 88888.00 2016-04-01 16:21:07.408 092 10905.21 501.36 54342.24 88888.00 2016-04-01 16:21:07.908 092 10905.11 501.37 54342.16 88888.00 2016-04-01 16:21:08.408 092 10905.00 501.37 54342.10 88888.00 2016-04-01 16:21:08.908 092 10905.10 501.29 54342.12 88888.00 2016-04-01 16:21:09.408 092 10905.20 501.13 54342.15 88888.00 2016-04-01 16:21:09.908 092 10905.37 501.15 54342.21 88888.00 2016-04-01 16:21:10.408 092 10905.47 501.16 54342.22 88888.00 2016-04-01 16:21:10.908 092 10905.47 501.28 54342.17 88888.00 2016-04-01 16:21:11.408 092 10905.42 501.34 54342.04 88888.00 2016-04-01 16:21:11.908 092 10905.32 501.32 54341.97 88888.00 2016-04-01 16:21:12.408 092 10905.24 501.29 54341.95 88888.00 2016-04-01 16:21:12.908 092 10905.31 501.17 54341.88 88888.00 2016-04-01 16:21:13.408 092 10905.37 501.18 54341.95 88888.00 2016-04-01 16:21:13.908 092 10905.47 501.11 54342.00 88888.00 2016-04-01 16:21:14.408 092 10905.57 501.08 54342.04 88888.00 2016-04-01 16:21:14.908 092 10905.66 501.12 54341.96 88888.00 2016-04-01 16:21:15.408 092 10905.56 501.26 54341.86 88888.00 2016-04-01 16:21:15.908 092 10905.48 501.30 54341.77 88888.00 2016-04-01 16:21:16.408 092 10905.38 501.27 54341.69 88888.00 2016-04-01 16:21:16.908 092 10905.40 501.16 54341.64 88888.00 2016-04-01 16:21:17.408 092 10905.43 501.11 54341.68 88888.00 2016-04-01 16:21:17.908 092 10905.52 501.12 54341.73 88888.00 2016-04-01 16:21:18.408 092 10905.59 501.19 54341.79 88888.00 2016-04-01 16:21:18.908 092 10905.62 501.26 54341.70 88888.00 2016-04-01 16:21:19.408 092 10905.63 501.37 54341.60 88888.00 2016-04-01 16:21:19.908 092 10905.51 501.41 54341.58 88888.00 2016-04-01 16:21:20.408 092 10905.42 501.34 54341.61 88888.00 2016-04-01 16:21:20.908 092 10905.47 501.23 54341.77 88888.00 2016-04-01 16:21:21.408 092 10905.58 501.13 54341.84 88888.00 2016-04-01 16:21:21.908 092 10905.74 501.05 54341.89 88888.00 2016-04-01 16:21:22.408 092 10905.80 501.11 54341.91 88888.00 2016-04-01 16:21:22.908 092 10905.76 501.15 54341.91 88888.00 2016-04-01 16:21:23.408 092 10905.80 501.16 54341.90 88888.00 2016-04-01 16:21:23.908 092 10905.63 501.18 54341.86 88888.00 2016-04-01 16:21:24.408 092 10905.51 501.20 54341.85 88888.00 2016-04-01 16:21:24.908 092 10905.52 501.18 54341.84 88888.00 2016-04-01 16:21:25.408 092 10905.47 501.10 54341.88 88888.00 2016-04-01 16:21:25.908 092 10905.58 501.04 54341.97 88888.00 2016-04-01 16:21:26.408 092 10905.73 500.99 54342.05 88888.00 2016-04-01 16:21:26.908 092 10905.76 501.00 54341.97 88888.00 2016-04-01 16:21:27.408 092 10905.69 501.11 54341.85 88888.00 2016-04-01 16:21:27.908 092 10905.56 501.19 54341.76 88888.00 2016-04-01 16:21:28.408 092 10905.50 501.18 54341.72 88888.00 2016-04-01 16:21:28.908 092 10905.53 501.09 54341.77 88888.00 2016-04-01 16:21:29.408 092 10905.57 501.04 54341.91 88888.00 2016-04-01 16:21:29.908 092 10905.66 500.92 54342.02 88888.00 2016-04-01 16:21:30.408 092 10905.69 500.96 54341.96 88888.00 2016-04-01 16:21:30.908 092 10905.67 501.04 54341.90 88888.00 2016-04-01 16:21:31.408 092 10905.62 501.11 54341.93 88888.00 2016-04-01 16:21:31.908 092 10905.55 501.15 54341.88 88888.00 2016-04-01 16:21:32.408 092 10905.48 501.20 54341.78 88888.00 2016-04-01 16:21:32.908 092 10905.50 501.17 54341.66 88888.00 2016-04-01 16:21:33.408 092 10905.61 501.11 54341.72 88888.00 2016-04-01 16:21:33.908 092 10905.56 501.08 54341.86 88888.00 2016-04-01 16:21:34.408 092 10905.50 501.07 54341.76 88888.00 2016-04-01 16:21:34.908 092 10905.47 501.15 54341.82 88888.00 2016-04-01 16:21:35.408 092 10905.38 501.17 54341.79 88888.00 2016-04-01 16:21:35.908 092 10905.22 501.17 54341.68 88888.00 2016-04-01 16:21:36.408 092 10905.15 501.16 54341.60 88888.00 2016-04-01 16:21:36.908 092 10905.05 501.10 54341.68 88888.00 2016-04-01 16:21:37.408 092 10904.99 501.05 54341.86 88888.00 2016-04-01 16:21:37.908 092 10905.03 500.99 54341.93 88888.00 2016-04-01 16:21:38.408 092 10905.01 500.94 54341.97 88888.00 2016-04-01 16:21:38.908 092 10905.00 501.03 54341.98 88888.00 2016-04-01 16:21:39.408 092 10904.91 501.02 54341.97 88888.00 2016-04-01 16:21:39.908 092 10904.89 501.01 54341.99 88888.00 2016-04-01 16:21:40.408 092 10904.88 501.08 54342.12 88888.00 2016-04-01 16:21:40.908 092 10904.91 501.10 54342.13 88888.00 2016-04-01 16:21:41.408 092 10904.93 501.05 54342.13 88888.00 2016-04-01 16:21:41.908 092 10904.90 501.01 54342.14 88888.00 2016-04-01 16:21:42.408 092 10904.86 501.05 54342.14 88888.00 2016-04-01 16:21:42.908 092 10904.86 501.05 54342.19 88888.00 2016-04-01 16:21:43.408 092 10904.78 501.09 54342.24 88888.00 2016-04-01 16:21:43.908 092 10904.77 501.13 54342.31 88888.00 2016-04-01 16:21:44.408 092 10904.84 501.19 54342.35 88888.00 2016-04-01 16:21:44.908 092 10904.86 501.23 54342.37 88888.00 2016-04-01 16:21:45.408 092 10904.86 501.23 54342.28 88888.00 2016-04-01 16:21:45.908 092 10904.78 501.23 54342.29 88888.00 2016-04-01 16:21:46.408 092 10904.77 501.21 54342.29 88888.00 2016-04-01 16:21:46.908 092 10904.74 501.19 54342.35 88888.00 2016-04-01 16:21:47.408 092 10904.77 501.20 54342.24 88888.00 2016-04-01 16:21:47.908 092 10904.77 501.24 54342.28 88888.00 2016-04-01 16:21:48.408 092 10904.83 501.29 54342.35 88888.00 2016-04-01 16:21:48.908 092 10904.85 501.36 54342.40 88888.00 2016-04-01 16:21:49.408 092 10904.85 501.38 54342.40 88888.00 2016-04-01 16:21:49.908 092 10904.82 501.40 54342.40 88888.00 2016-04-01 16:21:50.408 092 10904.77 501.47 54342.35 88888.00 2016-04-01 16:21:50.908 092 10904.73 501.41 54342.40 88888.00 2016-04-01 16:21:51.408 092 10904.77 501.37 54342.40 88888.00 2016-04-01 16:21:51.908 092 10904.79 501.41 54342.38 88888.00 2016-04-01 16:21:52.408 092 10904.84 501.46 54342.40 88888.00 2016-04-01 16:21:52.908 092 10904.90 501.51 54342.39 88888.00 2016-04-01 16:21:53.408 092 10904.82 501.52 54342.31 88888.00 2016-04-01 16:21:53.908 092 10904.73 501.55 54342.24 88888.00 2016-04-01 16:21:54.408 092 10904.68 501.49 54342.20 88888.00 2016-04-01 16:21:54.908 092 10904.73 501.42 54342.23 88888.00 2016-04-01 16:21:55.408 092 10904.82 501.41 54342.33 88888.00 2016-04-01 16:21:55.908 092 10904.90 501.42 54342.35 88888.00 2016-04-01 16:21:56.409 092 10904.89 501.52 54342.39 88888.00 2016-04-01 16:21:56.909 092 10904.80 501.59 54342.37 88888.00 2016-04-01 16:21:57.409 092 10904.80 501.69 54342.38 88888.00 2016-04-01 16:21:57.909 092 10904.79 501.66 54342.32 88888.00 2016-04-01 16:21:58.409 092 10904.79 501.63 54342.30 88888.00 2016-04-01 16:21:58.909 092 10904.80 501.61 54342.32 88888.00 2016-04-01 16:21:59.409 092 10904.82 501.57 54342.37 88888.00 2016-04-01 16:21:59.909 092 10904.82 501.54 54342.26 88888.00 2016-04-01 16:22:00.409 092 10904.86 501.62 54342.25 88888.00 2016-04-01 16:22:00.909 092 10904.83 501.70 54342.17 88888.00 2016-04-01 16:22:01.409 092 10904.68 501.76 54342.08 88888.00 2016-04-01 16:22:01.909 092 10904.48 501.76 54341.87 88888.00 2016-04-01 16:22:02.409 092 10904.43 501.67 54341.68 88888.00 2016-04-01 16:22:02.909 092 10904.42 501.55 54341.70 88888.00 2016-04-01 16:22:03.409 092 10904.33 501.36 54341.71 88888.00 2016-04-01 16:22:03.909 092 10904.33 501.24 54341.55 88888.00 2016-04-01 16:22:04.409 092 10904.35 501.11 54341.34 88888.00 2016-04-01 16:22:04.909 092 10904.31 500.99 54341.18 88888.00 2016-04-01 16:22:05.409 092 10904.31 500.82 54341.05 88888.00 2016-04-01 16:22:05.909 092 10904.40 500.53 54340.87 88888.00 2016-04-01 16:22:06.409 092 10904.61 500.29 54340.81 88888.00 2016-04-01 16:22:06.909 092 10904.89 500.14 54340.81 88888.00 2016-04-01 16:22:07.409 092 10905.24 500.07 54340.87 88888.00 2016-04-01 16:22:07.909 092 10905.58 500.06 54340.76 88888.00 2016-04-01 16:22:08.409 092 10905.90 500.06 54340.83 88888.00 2016-04-01 16:22:08.909 092 10906.09 500.23 54340.87 88888.00 2016-04-01 16:22:09.409 092 10906.21 500.44 54340.93 88888.00 2016-04-01 16:22:09.909 092 10906.27 500.53 54341.03 88888.00 2016-04-01 16:22:10.409 092 10906.25 500.61 54341.09 88888.00 2016-04-01 16:22:10.909 092 10906.23 500.67 54341.18 88888.00 2016-04-01 16:22:11.409 092 10906.21 500.68 54341.34 88888.00 2016-04-01 16:22:11.909 092 10906.30 500.81 54341.40 88888.00 2016-04-01 16:22:12.409 092 10906.35 500.86 54341.41 88888.00 2016-04-01 16:22:12.909 092 10906.26 500.92 54341.61 88888.00 2016-04-01 16:22:13.409 092 10906.15 500.91 54341.59 88888.00 2016-04-01 16:22:13.909 092 10905.97 500.86 54341.62 88888.00 2016-04-01 16:22:14.409 092 10905.89 500.86 54341.68 88888.00 2016-04-01 16:22:14.909 092 10905.95 500.83 54341.77 88888.00 2016-04-01 16:22:15.409 092 10906.05 500.79 54341.77 88888.00 2016-04-01 16:22:15.909 092 10906.06 500.81 54341.80 88888.00 2016-04-01 16:22:16.409 092 10906.04 500.83 54341.76 88888.00 2016-04-01 16:22:16.909 092 10905.97 500.86 54341.71 88888.00 2016-04-01 16:22:17.409 092 10905.93 500.86 54341.72 88888.00 2016-04-01 16:22:17.909 092 10905.92 500.84 54341.80 88888.00 2016-04-01 16:22:18.409 092 10905.89 500.71 54341.82 88888.00 2016-04-01 16:22:18.909 092 10905.92 500.70 54341.75 88888.00 2016-04-01 16:22:19.409 092 10905.89 500.69 54341.79 88888.00 2016-04-01 16:22:19.909 092 10905.89 500.67 54341.78 88888.00 2016-04-01 16:22:20.409 092 10905.90 500.70 54341.81 88888.00 2016-04-01 16:22:20.909 092 10905.92 500.73 54341.87 88888.00 2016-04-01 16:22:21.409 092 10905.87 500.75 54341.78 88888.00 2016-04-01 16:22:21.909 092 10905.78 500.73 54341.73 88888.00 2016-04-01 16:22:22.409 092 10905.73 500.66 54341.71 88888.00 2016-04-01 16:22:22.909 092 10905.79 500.70 54341.76 88888.00 2016-04-01 16:22:23.409 092 10905.85 500.67 54341.86 88888.00 2016-04-01 16:22:23.909 092 10905.79 500.62 54341.96 88888.00 2016-04-01 16:22:24.409 092 10905.79 500.68 54341.84 88888.00 2016-04-01 16:22:24.909 092 10905.78 500.71 54341.80 88888.00 2016-04-01 16:22:25.409 092 10905.76 500.67 54341.76 88888.00 2016-04-01 16:22:25.909 092 10905.67 500.67 54341.73 88888.00 2016-04-01 16:22:26.409 092 10905.71 500.64 54341.88 88888.00 2016-04-01 16:22:26.909 092 10905.80 500.64 54341.97 88888.00 2016-04-01 16:22:27.409 092 10905.82 500.67 54341.96 88888.00 2016-04-01 16:22:27.909 092 10905.77 500.64 54341.93 88888.00 2016-04-01 16:22:28.409 092 10905.74 500.67 54341.90 88888.00 2016-04-01 16:22:28.909 092 10905.72 500.70 54341.95 88888.00 2016-04-01 16:22:29.409 092 10905.73 500.69 54341.97 88888.00 2016-04-01 16:22:29.909 092 10905.72 500.69 54342.07 88888.00 2016-04-01 16:22:30.409 092 10905.71 500.71 54342.14 88888.00 2016-04-01 16:22:30.909 092 10905.76 500.71 54342.13 88888.00 2016-04-01 16:22:31.409 092 10905.79 500.77 54342.10 88888.00 2016-04-01 16:22:31.909 092 10905.73 500.81 54342.13 88888.00 2016-04-01 16:22:32.409 092 10905.69 500.85 54342.11 88888.00 2016-04-01 16:22:32.909 092 10905.64 500.79 54342.10 88888.00 2016-04-01 16:22:33.409 092 10905.64 500.73 54342.14 88888.00 2016-04-01 16:22:33.909 092 10905.66 500.77 54342.23 88888.00 2016-04-01 16:22:34.409 092 10905.68 500.79 54342.23 88888.00 2016-04-01 16:22:34.909 092 10905.68 500.74 54342.21 88888.00 2016-04-01 16:22:35.409 092 10905.68 500.77 54342.31 88888.00 2016-04-01 16:22:35.909 092 10905.74 500.85 54342.31 88888.00 2016-04-01 16:22:36.409 092 10905.68 500.87 54342.29 88888.00 2016-04-01 16:22:36.909 092 10905.63 500.84 54342.25 88888.00 2016-04-01 16:22:37.409 092 10905.57 500.78 54342.21 88888.00 2016-04-01 16:22:37.909 092 10905.57 500.79 54342.22 88888.00 2016-04-01 16:22:38.409 092 10905.63 500.82 54342.32 88888.00 2016-04-01 16:22:38.909 092 10905.69 500.88 54342.50 88888.00 2016-04-01 16:22:39.409 092 10905.66 500.87 54342.45 88888.00 2016-04-01 16:22:39.909 092 10905.63 500.85 54342.29 88888.00 2016-04-01 16:22:40.409 092 10905.61 500.88 54342.25 88888.00 2016-04-01 16:22:40.909 092 10905.56 500.82 54342.32 88888.00 2016-04-01 16:22:41.409 092 10905.59 500.81 54342.39 88888.00 2016-04-01 16:22:41.909 092 10905.62 500.83 54342.42 88888.00 2016-04-01 16:22:42.409 092 10905.58 500.79 54342.46 88888.00 2016-04-01 16:22:42.909 092 10905.59 500.76 54342.42 88888.00 2016-04-01 16:22:43.409 092 10905.56 500.77 54342.42 88888.00 2016-04-01 16:22:43.909 092 10905.56 500.79 54342.40 88888.00 2016-04-01 16:22:44.409 092 10905.53 500.79 54342.40 88888.00 2016-04-01 16:22:44.909 092 10905.52 500.84 54342.43 88888.00 2016-04-01 16:22:45.409 092 10905.50 500.83 54342.35 88888.00 2016-04-01 16:22:45.909 092 10905.50 500.84 54342.34 88888.00 2016-04-01 16:22:46.409 092 10905.58 500.87 54342.42 88888.00 2016-04-01 16:22:46.909 092 10905.62 500.79 54342.45 88888.00 2016-04-01 16:22:47.409 092 10905.64 500.81 54342.35 88888.00 2016-04-01 16:22:47.909 092 10905.62 500.74 54342.30 88888.00 2016-04-01 16:22:48.409 092 10905.51 500.66 54342.28 88888.00 2016-04-01 16:22:48.909 092 10905.43 500.68 54342.29 88888.00 2016-04-01 16:22:49.409 092 10905.50 500.68 54342.32 88888.00 2016-04-01 16:22:49.909 092 10905.52 500.69 54342.34 88888.00 2016-04-01 16:22:50.409 092 10905.55 500.73 54342.38 88888.00 2016-04-01 16:22:50.909 092 10905.61 500.69 54342.29 88888.00 2016-04-01 16:22:51.409 092 10905.59 500.70 54342.26 88888.00 2016-04-01 16:22:51.909 092 10905.59 500.70 54342.30 88888.00 2016-04-01 16:22:52.409 092 10905.66 500.71 54342.23 88888.00 2016-04-01 16:22:52.909 092 10905.56 500.67 54342.24 88888.00 2016-04-01 16:22:53.409 092 10905.55 500.69 54342.26 88888.00 2016-04-01 16:22:53.909 092 10905.55 500.67 54342.25 88888.00 2016-04-01 16:22:54.409 092 10905.66 500.68 54342.22 88888.00 2016-04-01 16:22:54.909 092 10905.66 500.70 54342.21 88888.00 2016-04-01 16:22:55.409 092 10905.58 500.68 54342.23 88888.00 2016-04-01 16:22:55.909 092 10905.48 500.70 54342.38 88888.00 2016-04-01 16:22:56.409 092 10905.41 500.68 54342.34 88888.00 2016-04-01 16:22:56.909 092 10905.50 500.66 54342.19 88888.00 2016-04-01 16:22:57.409 092 10905.55 500.65 54342.25 88888.00 2016-04-01 16:22:57.909 092 10905.59 500.61 54342.32 88888.00 2016-04-01 16:22:58.409 092 10905.63 500.62 54342.31 88888.00 2016-04-01 16:22:58.909 092 10905.59 500.77 54342.32 88888.00 2016-04-01 16:22:59.409 092 10905.51 500.78 54342.33 88888.00 2016-04-01 16:22:59.909 092 10905.46 500.74 54342.21 88888.00 2016-04-01 16:23:00.409 092 10905.41 500.65 54342.28 88888.00 2016-04-01 16:23:00.909 092 10905.42 500.67 54342.70 88888.00 2016-04-01 16:23:01.409 092 10905.56 500.71 54342.54 88888.00 2016-04-01 16:23:01.909 092 10905.59 500.68 54342.25 88888.00 2016-04-01 16:23:02.409 092 10905.58 500.70 54342.20 88888.00 2016-04-01 16:23:02.909 092 10905.57 500.75 54342.11 88888.00 2016-04-01 16:23:03.409 092 10905.53 500.73 54342.05 88888.00 2016-04-01 16:23:03.909 092 10905.52 500.71 54342.04 88888.00 2016-04-01 16:23:04.409 092 10905.57 500.77 54341.97 88888.00 2016-04-01 16:23:04.909 092 10905.59 500.73 54341.90 88888.00 2016-04-01 16:23:05.409 092 10905.66 500.74 54342.10 88888.00 2016-04-01 16:23:05.909 092 10905.68 500.77 54342.19 88888.00 2016-04-01 16:23:06.409 092 10905.61 500.79 54342.16 88888.00 2016-04-01 16:23:06.909 092 10905.66 500.85 54342.21 88888.00 2016-04-01 16:23:07.409 092 10905.62 500.86 54342.17 88888.00 2016-04-01 16:23:07.909 092 10905.58 500.83 54342.13 88888.00 2016-04-01 16:23:08.409 092 10905.58 500.82 54342.14 88888.00 2016-04-01 16:23:08.909 092 10905.63 500.86 54342.19 88888.00 2016-04-01 16:23:09.409 092 10905.66 500.86 54342.25 88888.00 2016-04-01 16:23:09.909 092 10905.73 500.90 54342.29 88888.00 2016-04-01 16:23:10.409 092 10905.64 500.93 54342.30 88888.00 2016-04-01 16:23:10.909 092 10905.58 500.96 54342.22 88888.00 2016-04-01 16:23:11.409 092 10905.52 501.04 54342.14 88888.00 2016-04-01 16:23:11.909 092 10905.51 500.95 54342.22 88888.00 2016-04-01 16:23:12.409 092 10905.63 500.88 54342.38 88888.00 2016-04-01 16:23:12.909 092 10905.72 500.94 54342.38 88888.00 2016-04-01 16:23:13.409 092 10905.77 500.99 54342.40 88888.00 2016-04-01 16:23:13.909 092 10905.77 501.08 54342.38 88888.00 2016-04-01 16:23:14.409 092 10905.67 501.10 54342.35 88888.00 2016-04-01 16:23:14.909 092 10905.68 501.01 54342.31 88888.00 2016-04-01 16:23:15.409 092 10905.64 500.99 54342.33 88888.00 2016-04-01 16:23:15.909 092 10905.69 501.00 54342.32 88888.00 2016-04-01 16:23:16.409 092 10905.76 500.95 54342.41 88888.00 2016-04-01 16:23:16.909 092 10905.83 500.91 54342.47 88888.00 2016-04-01 16:23:17.409 092 10905.84 500.99 54342.50 88888.00 2016-04-01 16:23:17.909 092 10905.85 501.10 54342.35 88888.00 2016-04-01 16:23:18.409 092 10905.82 501.12 54342.22 88888.00 2016-04-01 16:23:18.909 092 10905.74 501.20 54342.08 88888.00 2016-04-01 16:23:19.409 092 10905.69 501.07 54342.10 88888.00 2016-04-01 16:23:19.909 092 10905.69 500.99 54342.20 88888.00 2016-04-01 16:23:20.409 092 10905.73 500.98 54342.25 88888.00 2016-04-01 16:23:20.909 092 10905.89 500.98 54342.30 88888.00 2016-04-01 16:23:21.409 092 10905.93 501.01 54342.23 88888.00 2016-04-01 16:23:21.909 092 10905.89 501.03 54342.10 88888.00 2016-04-01 16:23:22.409 092 10905.73 501.02 54342.14 88888.00 2016-04-01 16:23:22.909 092 10905.76 501.00 54342.22 88888.00 2016-04-01 16:23:23.409 092 10905.78 500.95 54342.15 88888.00 2016-04-01 16:23:23.909 092 10905.93 500.96 54341.96 88888.00 2016-04-01 16:23:24.409 092 10905.99 500.96 54341.91 88888.00 2016-04-01 16:23:24.909 092 10906.03 500.95 54341.84 88888.00 2016-04-01 16:23:25.409 092 10905.94 501.03 54341.77 88888.00 2016-04-01 16:23:25.909 092 10905.88 501.02 54341.77 88888.00 2016-04-01 16:23:26.409 092 10905.82 500.93 54341.72 88888.00 2016-04-01 16:23:26.909 092 10905.84 500.87 54341.78 88888.00 2016-04-01 16:23:27.409 092 10905.87 500.86 54341.90 88888.00 2016-04-01 16:23:27.909 092 10905.93 500.87 54342.02 88888.00 2016-04-01 16:23:28.409 092 10905.95 500.87 54342.11 88888.00 2016-04-01 16:23:28.909 092 10905.85 500.90 54342.25 88888.00 2016-04-01 16:23:29.409 092 10905.83 500.91 54342.30 88888.00 2016-04-01 16:23:29.909 092 10905.80 500.88 54342.28 88888.00 2016-04-01 16:23:30.409 092 10905.73 500.86 54342.34 88888.00 2016-04-01 16:23:30.909 092 10905.76 500.77 54342.31 88888.00 2016-04-01 16:23:31.409 092 10905.83 500.79 54342.41 88888.00 2016-04-01 16:23:31.909 092 10905.93 500.75 54342.43 88888.00 2016-04-01 16:23:32.409 092 10905.94 500.77 54342.40 88888.00 2016-04-01 16:23:32.909 092 10905.87 500.87 54342.38 88888.00 2016-04-01 16:23:33.409 092 10905.78 500.91 54342.34 88888.00 2016-04-01 16:23:33.909 092 10905.64 500.86 54342.24 88888.00 2016-04-01 16:23:34.409 092 10905.62 500.76 54342.16 88888.00 2016-04-01 16:23:34.909 092 10905.71 500.67 54342.28 88888.00 2016-04-01 16:23:35.409 092 10905.78 500.65 54342.30 88888.00 2016-04-01 16:23:35.909 092 10905.88 500.70 54342.38 88888.00 2016-04-01 16:23:36.409 092 10905.87 500.75 54342.39 88888.00 2016-04-01 16:23:36.909 092 10905.82 500.77 54342.34 88888.00 2016-04-01 16:23:37.409 092 10905.78 500.79 54342.38 88888.00 2016-04-01 16:23:37.909 092 10905.77 500.79 54342.42 88888.00 2016-04-01 16:23:38.409 092 10905.74 500.78 54342.47 88888.00 2016-04-01 16:23:38.909 092 10905.66 500.84 54342.42 88888.00 2016-04-01 16:23:39.409 092 10905.67 500.85 54342.47 88888.00 2016-04-01 16:23:39.909 092 10905.76 500.78 54342.39 88888.00 2016-04-01 16:23:40.409 092 10905.72 500.75 54342.32 88888.00 2016-04-01 16:23:40.909 092 10905.71 500.77 54342.41 88888.00 2016-04-01 16:23:41.409 092 10905.63 500.82 54342.38 88888.00 2016-04-01 16:23:41.909 092 10905.66 500.77 54342.31 88888.00 2016-04-01 16:23:42.409 092 10905.56 500.76 54342.33 88888.00 2016-04-01 16:23:42.909 092 10905.55 500.81 54342.41 88888.00 2016-04-01 16:23:43.409 092 10905.59 500.84 54342.43 88888.00 2016-04-01 16:23:43.909 092 10905.62 500.84 54342.49 88888.00 2016-04-01 16:23:44.409 092 10905.52 500.83 54342.48 88888.00 2016-04-01 16:23:44.909 092 10905.50 500.78 54342.29 88888.00 2016-04-01 16:23:45.409 092 10905.46 500.77 54342.33 88888.00 2016-04-01 16:23:45.909 092 10905.46 500.77 54342.41 88888.00 2016-04-01 16:23:46.409 092 10905.45 500.82 54342.45 88888.00 2016-04-01 16:23:46.909 092 10905.42 500.86 54342.46 88888.00 2016-04-01 16:23:47.409 092 10905.42 500.88 54342.48 88888.00 2016-04-01 16:23:47.909 092 10905.38 500.85 54342.51 88888.00 2016-04-01 16:23:48.409 092 10905.47 500.86 54342.48 88888.00 2016-04-01 16:23:48.909 092 10905.46 500.86 54342.46 88888.00 2016-04-01 16:23:49.409 092 10905.48 500.86 54342.50 88888.00 2016-04-01 16:23:49.909 092 10905.40 500.88 54342.55 88888.00 2016-04-01 16:23:50.409 092 10905.40 500.94 54342.57 88888.00 2016-04-01 16:23:50.909 092 10905.31 500.98 54342.51 88888.00 2016-04-01 16:23:51.409 092 10905.24 500.99 54342.54 88888.00 2016-04-01 16:23:51.909 092 10905.26 501.00 54342.43 88888.00 2016-04-01 16:23:52.409 092 10905.31 500.95 54342.46 88888.00 2016-04-01 16:23:52.909 092 10905.30 500.95 54342.54 88888.00 2016-04-01 16:23:53.409 092 10905.33 500.92 54342.56 88888.00 2016-04-01 16:23:53.909 092 10905.33 500.96 54342.50 88888.00 2016-04-01 16:23:54.409 092 10905.29 501.09 54342.55 88888.00 2016-04-01 16:23:54.909 092 10905.25 501.09 54342.51 88888.00 2016-04-01 16:23:55.409 092 10905.25 501.09 54342.56 88888.00 2016-04-01 16:23:55.909 092 10905.17 501.05 54342.52 88888.00 2016-04-01 16:23:56.409 092 10905.17 500.95 54342.56 88888.00 2016-04-01 16:23:56.909 092 10905.20 501.00 54342.60 88888.00 2016-04-01 16:23:57.409 092 10905.16 501.07 54342.59 88888.00 2016-04-01 16:23:57.909 092 10905.19 501.10 54342.59 88888.00 2016-04-01 16:23:58.409 092 10905.17 501.10 54342.67 88888.00 2016-04-01 16:23:58.909 092 10905.16 501.13 54342.61 88888.00 2016-04-01 16:23:59.409 092 10905.17 501.11 54342.56 88888.00 2016-04-01 16:23:59.909 092 10905.06 501.05 54342.57 88888.00 2016-04-01 16:24:00.409 092 10905.11 501.13 54342.57 88888.00 2016-04-01 16:24:00.909 092 10905.19 501.11 54342.59 88888.00 2016-04-01 16:24:01.409 092 10905.24 501.16 54342.57 88888.00 2016-04-01 16:24:01.909 092 10905.22 501.16 54342.60 88888.00 2016-04-01 16:24:02.409 092 10905.16 501.17 54342.57 88888.00 2016-04-01 16:24:02.909 092 10905.15 501.18 54342.55 88888.00 2016-04-01 16:24:03.409 092 10905.17 501.17 54342.56 88888.00 2016-04-01 16:24:03.909 092 10905.15 501.12 54342.58 88888.00 2016-04-01 16:24:04.409 092 10905.24 501.13 54342.63 88888.00 2016-04-01 16:24:04.909 092 10905.30 501.12 54342.58 88888.00 2016-04-01 16:24:05.409 092 10905.36 501.11 54342.50 88888.00 2016-04-01 16:24:05.909 092 10905.31 501.13 54342.35 88888.00 2016-04-01 16:24:06.409 092 10905.29 501.18 54342.35 88888.00 2016-04-01 16:24:06.909 092 10905.30 501.17 54342.35 88888.00 2016-04-01 16:24:07.409 092 10905.32 501.21 54342.35 88888.00 2016-04-01 16:24:07.909 092 10905.35 501.20 54342.31 88888.00 2016-04-01 16:24:08.409 092 10905.36 501.19 54342.45 88888.00 2016-04-01 16:24:08.909 092 10905.46 501.20 54342.37 88888.00 2016-04-01 16:24:09.409 092 10905.46 501.21 54342.25 88888.00 2016-04-01 16:24:09.909 092 10905.45 501.27 54342.22 88888.00 2016-04-01 16:24:10.409 092 10905.37 501.27 54342.25 88888.00 2016-04-01 16:24:10.909 092 10905.33 501.25 54342.35 88888.00 2016-04-01 16:24:11.409 092 10905.40 501.23 54342.38 88888.00 2016-04-01 16:24:11.909 092 10905.46 501.23 54342.41 88888.00 2016-04-01 16:24:12.409 092 10905.46 501.25 54342.49 88888.00 2016-04-01 16:24:12.909 092 10905.52 501.28 54342.55 88888.00 2016-04-01 16:24:13.409 092 10905.46 501.34 54342.55 88888.00 2016-04-01 16:24:13.909 092 10905.47 501.28 54342.59 88888.00 2016-04-01 16:24:14.409 092 10905.52 501.21 54342.67 88888.00 2016-04-01 16:24:14.909 092 10905.53 501.23 54342.66 88888.00 2016-04-01 16:24:15.409 092 10905.53 501.20 54342.64 88888.00 2016-04-01 16:24:15.909 092 10905.58 501.16 54342.58 88888.00 2016-04-01 16:24:16.409 092 10905.58 501.18 54342.59 88888.00 2016-04-01 16:24:16.909 092 10905.58 501.24 54342.56 88888.00 2016-04-01 16:24:17.409 092 10905.66 501.24 54342.42 88888.00 2016-04-01 16:24:17.909 092 10905.67 501.11 54342.47 88888.00 2016-04-01 16:24:18.409 092 10905.69 501.10 54342.56 88888.00 2016-04-01 16:24:18.909 092 10905.72 501.04 54342.55 88888.00 2016-04-01 16:24:19.409 092 10905.82 501.03 54342.51 88888.00 2016-04-01 16:24:19.909 092 10905.79 501.05 54342.43 88888.00 2016-04-01 16:24:20.409 092 10905.83 501.05 54342.40 88888.00 2016-04-01 16:24:20.909 092 10905.85 501.10 54342.40 88888.00 2016-04-01 16:24:21.409 092 10905.83 501.12 54342.33 88888.00 2016-04-01 16:24:21.909 092 10905.90 501.08 54342.31 88888.00 2016-04-01 16:24:22.409 092 10905.97 501.02 54342.26 88888.00 2016-04-01 16:24:22.909 092 10905.98 500.99 54342.26 88888.00 2016-04-01 16:24:23.409 092 10906.04 500.99 54342.29 88888.00 2016-04-01 16:24:23.909 092 10906.03 501.04 54342.30 88888.00 2016-04-01 16:24:24.409 092 10906.05 501.09 54342.20 88888.00 2016-04-01 16:24:24.909 092 10906.08 501.09 54342.23 88888.00 2016-04-01 16:24:25.409 092 10906.08 501.02 54342.15 88888.00 2016-04-01 16:24:25.909 092 10906.11 501.01 54342.13 88888.00 2016-04-01 16:24:26.409 092 10906.18 500.95 54342.23 88888.00 2016-04-01 16:24:26.909 092 10906.20 500.94 54342.23 88888.00 2016-04-01 16:24:27.409 092 10906.23 500.94 54342.22 88888.00 2016-04-01 16:24:27.909 092 10906.21 500.98 54342.23 88888.00 2016-04-01 16:24:28.409 092 10906.25 501.02 54342.22 88888.00 2016-04-01 16:24:28.909 092 10906.27 500.96 54342.25 88888.00 2016-04-01 16:24:29.409 092 10906.31 500.90 54342.26 88888.00 2016-04-01 16:24:29.909 092 10906.41 500.90 54342.30 88888.00 2016-04-01 16:24:30.409 092 10906.40 500.86 54342.34 88888.00 2016-04-01 16:24:30.909 092 10906.32 500.88 54342.40 88888.00 2016-04-01 16:24:31.409 092 10906.30 500.94 54342.40 88888.00 2016-04-01 16:24:31.909 092 10906.34 500.98 54342.30 88888.00 2016-04-01 16:24:32.409 092 10906.36 500.91 54342.20 88888.00 2016-04-01 16:24:32.909 092 10906.37 500.87 54342.24 88888.00 2016-04-01 16:24:33.409 092 10906.35 500.86 54342.21 88888.00 2016-04-01 16:24:33.909 092 10906.36 500.85 54342.26 88888.00 2016-04-01 16:24:34.409 092 10906.46 500.87 54342.22 88888.00 2016-04-01 16:24:34.909 092 10906.42 500.86 54342.26 88888.00 2016-04-01 16:24:35.409 092 10906.39 500.86 54342.31 88888.00 2016-04-01 16:24:35.909 092 10906.41 500.84 54342.29 88888.00 2016-04-01 16:24:36.410 092 10906.47 500.77 54342.30 88888.00 2016-04-01 16:24:36.910 092 10906.48 500.78 54342.30 88888.00 2016-04-01 16:24:37.410 092 10906.50 500.79 54342.30 88888.00 2016-04-01 16:24:37.910 092 10906.55 500.79 54342.37 88888.00 2016-04-01 16:24:38.410 092 10906.53 500.84 54342.26 88888.00 2016-04-01 16:24:38.910 092 10906.44 500.81 54342.22 88888.00 2016-04-01 16:24:39.410 092 10906.37 500.77 54342.13 88888.00 2016-04-01 16:24:39.910 092 10906.42 500.76 54342.26 88888.00 2016-04-01 16:24:40.410 092 10906.45 500.73 54342.31 88888.00 2016-04-01 16:24:40.910 092 10906.47 500.75 54342.39 88888.00 2016-04-01 16:24:41.410 092 10906.48 500.77 54342.38 88888.00 2016-04-01 16:24:41.910 092 10906.51 500.71 54342.29 88888.00 2016-04-01 16:24:42.410 092 10906.40 500.71 54342.30 88888.00 2016-04-01 16:24:42.910 092 10906.35 500.78 54342.30 88888.00 2016-04-01 16:24:43.410 092 10906.36 500.69 54342.31 88888.00 2016-04-01 16:24:43.910 092 10906.40 500.66 54342.33 88888.00 2016-04-01 16:24:44.410 092 10906.45 500.64 54342.38 88888.00 2016-04-01 16:24:44.910 092 10906.45 500.64 54342.40 88888.00 2016-04-01 16:24:45.410 092 10906.39 500.68 54342.31 88888.00 2016-04-01 16:24:45.910 092 10906.27 500.65 54342.25 88888.00 2016-04-01 16:24:46.410 092 10906.26 500.65 54342.21 88888.00 2016-04-01 16:24:46.910 092 10906.26 500.65 54342.34 88888.00 2016-04-01 16:24:47.410 092 10906.34 500.66 54342.48 88888.00 2016-04-01 16:24:47.910 092 10906.37 500.62 54342.47 88888.00 2016-04-01 16:24:48.410 092 10906.35 500.65 54342.49 88888.00 2016-04-01 16:24:48.910 092 10906.37 500.66 54342.55 88888.00 2016-04-01 16:24:49.410 092 10906.26 500.68 54342.46 88888.00 2016-04-01 16:24:49.910 092 10906.23 500.64 54342.48 88888.00 2016-04-01 16:24:50.410 092 10906.23 500.67 54342.47 88888.00 2016-04-01 16:24:50.910 092 10906.20 500.62 54342.55 88888.00 2016-04-01 16:24:51.410 092 10906.23 500.61 54342.61 88888.00 2016-04-01 16:24:51.910 092 10906.27 500.66 54342.64 88888.00 2016-04-01 16:24:52.410 092 10906.30 500.64 54342.59 88888.00 2016-04-01 16:24:52.910 092 10906.25 500.59 54342.58 88888.00 2016-04-01 16:24:53.410 092 10906.18 500.62 54342.51 88888.00 2016-04-01 16:24:53.910 092 10906.06 500.61 54342.42 88888.00 2016-04-01 16:24:54.410 092 10906.08 500.59 54342.41 88888.00 2016-04-01 16:24:54.910 092 10906.08 500.59 54342.54 88888.00 2016-04-01 16:24:55.410 092 10906.16 500.58 54342.57 88888.00 2016-04-01 16:24:55.910 092 10906.24 500.62 54342.57 88888.00 2016-04-01 16:24:56.410 092 10906.25 500.71 54342.54 88888.00 2016-04-01 16:24:56.910 092 10906.18 500.66 54342.57 88888.00 2016-04-01 16:24:57.410 092 10906.05 500.66 54342.52 88888.00 2016-04-01 16:24:57.910 092 10906.03 500.66 54342.49 88888.00 2016-04-01 16:24:58.410 092 10906.01 500.64 54342.52 88888.00 2016-04-01 16:24:58.910 092 10906.04 500.64 54342.60 88888.00 2016-04-01 16:24:59.410 092 10906.05 500.70 54342.63 88888.00 2016-04-01 16:24:59.910 092 10906.10 500.71 54342.60 88888.00 2016-04-01 16:25:00.410 092 10906.01 500.71 54342.49 88888.00 2016-04-01 16:25:00.910 092 10905.95 500.73 54342.43 88888.00 2016-04-01 16:25:01.410 092 10905.85 500.69 54342.48 88888.00 2016-04-01 16:25:01.910 092 10905.82 500.67 54342.58 88888.00 2016-04-01 16:25:02.410 092 10905.87 500.68 54342.64 88888.00 2016-04-01 16:25:02.910 092 10905.90 500.82 54342.64 88888.00 2016-04-01 16:25:03.410 092 10905.88 500.86 54342.59 88888.00 2016-04-01 16:25:03.910 092 10905.89 500.84 54342.64 88888.00 2016-04-01 16:25:04.410 092 10905.83 500.86 54342.67 88888.00 2016-04-01 16:25:04.910 092 10905.74 500.87 54342.69 88888.00 2016-04-01 16:25:05.410 092 10905.72 500.86 54342.70 88888.00 2016-04-01 16:25:05.910 092 10905.73 500.82 54342.68 88888.00 2016-04-01 16:25:06.410 092 10905.74 500.87 54342.67 88888.00 2016-04-01 16:25:06.910 092 10905.77 500.92 54342.65 88888.00 2016-04-01 16:25:07.410 092 10905.76 500.94 54342.61 88888.00 2016-04-01 16:25:07.910 092 10905.76 500.91 54342.64 88888.00 2016-04-01 16:25:08.410 092 10905.72 500.93 54342.58 88888.00 2016-04-01 16:25:08.910 092 10905.68 500.95 54342.59 88888.00 2016-04-01 16:25:09.410 092 10905.72 500.99 54342.58 88888.00 2016-04-01 16:25:09.910 092 10905.78 500.95 54342.55 88888.00 2016-04-01 16:25:10.410 092 10905.85 500.99 54342.57 88888.00 2016-04-01 16:25:10.910 092 10905.89 501.03 54342.57 88888.00 2016-04-01 16:25:11.410 092 10905.87 501.05 54342.52 88888.00 2016-04-01 16:25:11.910 092 10905.78 501.00 54342.45 88888.00 2016-04-01 16:25:12.410 092 10905.74 500.95 54342.40 88888.00 2016-04-01 16:25:12.910 092 10905.69 500.92 54342.42 88888.00 2016-04-01 16:25:13.410 092 10905.68 500.91 54342.49 88888.00 2016-04-01 16:25:13.910 092 10905.69 500.93 54342.52 88888.00 2016-04-01 16:25:14.410 092 10905.68 500.96 54342.51 88888.00 2016-04-01 16:25:14.910 092 10905.68 501.02 54342.43 88888.00 2016-04-01 16:25:15.410 092 10905.69 501.00 54342.42 88888.00 2016-04-01 16:25:15.910 092 10905.68 500.98 54342.42 88888.00 2016-04-01 16:25:16.410 092 10905.74 501.02 54342.43 88888.00 2016-04-01 16:25:16.910 092 10905.82 501.07 54342.51 88888.00 2016-04-01 16:25:17.410 092 10905.83 501.09 54342.60 88888.00 2016-04-01 16:25:17.910 092 10905.83 501.10 54342.57 88888.00 2016-04-01 16:25:18.410 092 10905.83 501.08 54342.47 88888.00 2016-04-01 16:25:18.910 092 10905.88 501.05 54342.51 88888.00 2016-04-01 16:25:19.410 092 10905.92 501.04 54342.48 88888.00 2016-04-01 16:25:19.910 092 10905.84 501.03 54342.49 88888.00 2016-04-01 16:25:20.410 092 10905.93 501.05 54342.46 88888.00 2016-04-01 16:25:20.910 092 10905.93 501.07 54342.48 88888.00 2016-04-01 16:25:21.410 092 10905.92 501.13 54342.45 88888.00 2016-04-01 16:25:21.910 092 10905.99 501.13 54342.33 88888.00 2016-04-01 16:25:22.410 092 10906.03 501.04 54342.30 88888.00 2016-04-01 16:25:22.910 092 10905.99 500.99 54342.31 88888.00 2016-04-01 16:25:23.410 092 10905.98 500.98 54342.34 88888.00 2016-04-01 16:25:23.910 092 10906.05 501.04 54342.33 88888.00 2016-04-01 16:25:24.410 092 10906.10 501.07 54342.31 88888.00 2016-04-01 16:25:24.910 092 10906.20 501.04 54342.30 88888.00 2016-04-01 16:25:25.410 092 10906.24 501.02 54342.20 88888.00 2016-04-01 16:25:25.910 092 10906.19 501.02 54342.19 88888.00 2016-04-01 16:25:26.410 092 10906.18 500.96 54342.12 88888.00 2016-04-01 16:25:26.910 092 10906.20 500.94 54342.06 88888.00 2016-04-01 16:25:27.410 092 10906.27 500.93 54342.05 88888.00 2016-04-01 16:25:27.910 092 10906.34 500.94 54342.05 88888.00 2016-04-01 16:25:28.410 092 10906.39 500.94 54342.04 88888.00 2016-04-01 16:25:28.910 092 10906.40 500.92 54341.99 88888.00 2016-04-01 16:25:29.410 092 10906.42 500.92 54341.95 88888.00 2016-04-01 16:25:29.910 092 10906.35 500.90 54341.79 88888.00 2016-04-01 16:25:30.410 092 10906.30 500.83 54341.79 88888.00 2016-04-01 16:25:30.910 092 10906.35 500.81 54341.86 88888.00 2016-04-01 16:25:31.410 092 10906.39 500.78 54341.79 88888.00 2016-04-01 16:25:31.910 092 10906.40 500.81 54341.80 88888.00 2016-04-01 16:25:32.410 092 10906.39 500.82 54341.71 88888.00 2016-04-01 16:25:32.910 092 10906.32 500.82 54341.67 88888.00 2016-04-01 16:25:33.410 092 10906.31 500.83 54341.56 88888.00 2016-04-01 16:25:33.910 092 10906.21 500.85 54341.55 88888.00 2016-04-01 16:25:34.410 092 10906.19 500.78 54341.55 88888.00 2016-04-01 16:25:34.910 092 10906.15 500.69 54341.59 88888.00 2016-04-01 16:25:35.410 092 10906.19 500.75 54341.68 88888.00 2016-04-01 16:25:35.910 092 10906.19 500.83 54341.69 88888.00 2016-04-01 16:25:36.410 092 10906.10 500.84 54341.67 88888.00 2016-04-01 16:25:36.910 092 10906.05 500.91 54341.69 88888.00 2016-04-01 16:25:37.410 092 10906.03 500.94 54341.70 88888.00 2016-04-01 16:25:37.910 092 10906.00 500.96 54341.72 88888.00 2016-04-01 16:25:38.410 092 10906.01 500.98 54341.75 88888.00 2016-04-01 16:25:38.910 092 10906.01 501.01 54341.78 88888.00 2016-04-01 16:25:39.410 092 10906.05 500.98 54341.84 88888.00 2016-04-01 16:25:39.910 092 10906.09 501.08 54341.86 88888.00 2016-04-01 16:25:40.410 092 10906.05 501.15 54341.87 88888.00 2016-04-01 16:25:40.910 092 10906.04 501.12 54341.86 88888.00 2016-04-01 16:25:41.410 092 10906.06 501.10 54341.89 88888.00 2016-04-01 16:25:41.910 092 10906.11 501.13 54341.86 88888.00 2016-04-01 16:25:42.410 092 10906.13 501.13 54341.90 88888.00 2016-04-01 16:25:42.910 092 10906.11 501.16 54341.94 88888.00 2016-04-01 16:25:43.410 092 10906.05 501.24 54341.90 88888.00 2016-04-01 16:25:43.910 092 10906.03 501.18 54341.78 88888.00 2016-04-01 16:25:44.410 092 10905.99 501.16 54341.56 88888.00 2016-04-01 16:25:44.910 092 10906.01 501.13 54341.67 88888.00 2016-04-01 16:25:45.410 092 10906.08 501.10 54341.78 88888.00 2016-04-01 16:25:45.910 092 10906.14 501.13 54341.91 88888.00 2016-04-01 16:25:46.410 092 10906.10 501.25 54341.84 88888.00 2016-04-01 16:25:46.910 092 10906.04 501.24 54341.75 88888.00 2016-04-01 16:25:47.410 092 10905.93 501.27 54341.70 88888.00 2016-04-01 16:25:47.910 092 10905.92 501.28 54341.67 88888.00 2016-04-01 16:25:48.410 092 10905.89 501.28 54341.69 88888.00 2016-04-01 16:25:48.910 092 10905.94 501.30 54341.75 88888.00 2016-04-01 16:25:49.410 092 10905.99 501.34 54341.87 88888.00 2016-04-01 16:25:49.910 092 10906.01 501.41 54341.93 88888.00 2016-04-01 16:25:50.410 092 10906.01 501.52 54341.94 88888.00 2016-04-01 16:25:50.910 092 10905.92 501.49 54341.90 88888.00 2016-04-01 16:25:51.410 092 10905.88 501.46 54341.88 88888.00 2016-04-01 16:25:51.910 092 10905.82 501.44 54341.86 88888.00 2016-04-01 16:25:52.410 092 10905.73 501.46 54341.81 88888.00 2016-04-01 16:25:52.910 092 10905.76 501.55 54341.89 88888.00 2016-04-01 16:25:53.410 092 10905.76 501.61 54341.97 88888.00 2016-04-01 16:25:53.910 092 10905.83 501.68 54341.96 88888.00 2016-04-01 16:25:54.410 092 10905.78 501.72 54341.94 88888.00 2016-04-01 16:25:54.910 092 10905.69 501.77 54341.85 88888.00 2016-04-01 16:25:55.410 092 10905.62 501.78 54341.81 88888.00 2016-04-01 16:25:55.910 092 10905.56 501.84 54341.77 88888.00 2016-04-01 16:25:56.410 092 10905.47 501.91 54341.78 88888.00 2016-04-01 16:25:56.910 092 10905.52 501.92 54341.87 88888.00 2016-04-01 16:25:57.410 092 10905.56 501.91 54341.94 88888.00 2016-04-01 16:25:57.910 092 10905.66 501.94 54341.86 88888.00 2016-04-01 16:25:58.410 092 10905.68 502.06 54341.98 88888.00 2016-04-01 16:25:58.910 092 10905.62 502.21 54342.02 88888.00 2016-04-01 16:25:59.410 092 10905.48 502.27 54341.88 88888.00 2016-04-01 16:25:59.910 092 10905.43 502.29 54341.82 88888.00 2016-04-01 16:26:00.410 092 10905.38 502.28 54341.93 88888.00 2016-04-01 16:26:00.910 092 10905.37 502.25 54341.97 88888.00 2016-04-01 16:26:01.410 092 10905.35 502.29 54342.04 88888.00 2016-04-01 16:26:01.910 092 10905.40 502.31 54342.00 88888.00 2016-04-01 16:26:02.410 092 10905.61 502.27 54341.66 88888.00 2016-04-01 16:26:02.910 092 10905.57 502.39 54341.59 88888.00 2016-04-01 16:26:03.410 092 10905.52 502.47 54341.51 88888.00 2016-04-01 16:26:03.910 092 10905.42 502.53 54341.49 88888.00 2016-04-01 16:26:04.410 092 10905.40 502.55 54341.54 88888.00 2016-04-01 16:26:04.910 092 10905.43 502.51 54341.63 88888.00 2016-04-01 16:26:05.410 092 10905.56 502.51 54341.75 88888.00 2016-04-01 16:26:05.910 092 10905.63 502.60 54341.75 88888.00 2016-04-01 16:26:06.410 092 10905.62 502.64 54341.73 88888.00 2016-04-01 16:26:06.910 092 10905.62 502.70 54341.72 88888.00 2016-04-01 16:26:07.410 092 10905.50 502.78 54341.96 88888.00 2016-04-01 16:26:07.910 092 10905.45 502.77 54342.04 88888.00 2016-04-01 16:26:08.410 092 10905.45 502.78 54342.07 88888.00 2016-04-01 16:26:08.910 092 10905.50 502.73 54342.11 88888.00 2016-04-01 16:26:09.410 092 10905.64 502.68 54342.13 88888.00 2016-04-01 16:26:09.910 092 10905.73 502.71 54342.14 88888.00 2016-04-01 16:26:10.410 092 10905.80 502.73 54342.13 88888.00 2016-04-01 16:26:10.910 092 10905.78 502.88 54342.06 88888.00 2016-04-01 16:26:11.410 092 10905.67 502.94 54341.89 88888.00 2016-04-01 16:26:11.910 092 10905.62 502.93 54341.86 88888.00 2016-04-01 16:26:12.410 092 10905.71 502.89 54341.89 88888.00 2016-04-01 16:26:12.910 092 10905.78 502.89 54342.07 88888.00 2016-04-01 16:26:13.410 092 10905.90 502.95 54341.95 88888.00 2016-04-01 16:26:13.910 092 10905.95 502.94 54341.95 88888.00 2016-04-01 16:26:14.410 092 10905.98 503.01 54341.91 88888.00 2016-04-01 16:26:14.910 092 10906.00 503.02 54341.86 88888.00 2016-04-01 16:26:15.410 092 10905.98 503.01 54341.76 88888.00 2016-04-01 16:26:15.910 092 10905.89 503.04 54341.69 88888.00 2016-04-01 16:26:16.410 092 10905.94 503.02 54341.71 88888.00 2016-04-01 16:26:16.910 092 10906.03 503.05 54341.69 88888.00 2016-04-01 16:26:17.410 092 10906.08 503.06 54341.72 88888.00 2016-04-01 16:26:17.910 092 10906.09 503.06 54341.67 88888.00 2016-04-01 16:26:18.410 092 10906.09 503.13 54341.63 88888.00 2016-04-01 16:26:18.910 092 10906.06 503.12 54341.45 88888.00 2016-04-01 16:26:19.410 092 10906.03 503.03 54341.14 88888.00 2016-04-01 16:26:19.910 092 10906.01 503.06 54341.15 88888.00 2016-04-01 16:26:20.410 092 10906.05 503.03 54341.09 88888.00 2016-04-01 16:26:20.910 092 10906.14 503.05 54341.17 88888.00 2016-04-01 16:26:21.410 092 10906.21 503.05 54341.20 88888.00 2016-04-01 16:26:21.910 092 10906.29 503.07 54341.18 88888.00 2016-04-01 16:26:22.410 092 10906.32 503.09 54341.17 88888.00 2016-04-01 16:26:22.910 092 10906.32 503.06 54341.10 88888.00 2016-04-01 16:26:23.410 092 10906.27 502.99 54341.03 88888.00 2016-04-01 16:26:23.910 092 10906.35 503.05 54341.02 88888.00 2016-04-01 16:26:24.410 092 10906.31 503.03 54341.06 88888.00 2016-04-01 16:26:24.910 092 10906.34 502.99 54341.09 88888.00 2016-04-01 16:26:25.410 092 10906.40 503.03 54341.10 88888.00 2016-04-01 16:26:25.910 092 10906.45 503.07 54341.05 88888.00 2016-04-01 16:26:26.410 092 10906.46 503.04 54340.94 88888.00 2016-04-01 16:26:26.910 092 10906.61 503.06 54340.89 88888.00 2016-04-01 16:26:27.410 092 10906.58 503.11 54340.77 88888.00 2016-04-01 16:26:27.910 092 10906.51 503.14 54340.70 88888.00 2016-04-01 16:26:28.410 092 10906.55 503.18 54340.73 88888.00 2016-04-01 16:26:28.910 092 10906.52 503.18 54340.65 88888.00 2016-04-01 16:26:29.410 092 10906.55 503.15 54340.66 88888.00 2016-04-01 16:26:29.910 092 10906.65 503.12 54340.63 88888.00 2016-04-01 16:26:30.410 092 10906.73 503.11 54340.58 88888.00 2016-04-01 16:26:30.910 092 10906.74 503.11 54340.52 88888.00 2016-04-01 16:26:31.410 092 10906.77 503.10 54340.41 88888.00 2016-04-01 16:26:31.910 092 10906.70 503.13 54340.39 88888.00 2016-04-01 16:26:32.410 092 10906.76 503.14 54340.26 88888.00 2016-04-01 16:26:32.910 092 10906.79 503.06 54340.19 88888.00 2016-04-01 16:26:33.410 092 10906.86 502.95 54340.15 88888.00 2016-04-01 16:26:33.910 092 10906.97 502.86 54340.18 88888.00 2016-04-01 16:26:34.410 092 10907.02 502.84 54340.18 88888.00 2016-04-01 16:26:34.910 092 10907.04 502.82 54340.15 88888.00 2016-04-01 16:26:35.410 092 10907.02 502.87 54340.15 88888.00 2016-04-01 16:26:35.910 092 10906.98 502.85 54340.12 88888.00 2016-04-01 16:26:36.410 092 10906.88 502.86 54340.10 88888.00 2016-04-01 16:26:36.910 092 10906.82 502.81 54340.05 88888.00 2016-04-01 16:26:37.410 092 10906.89 502.85 54340.14 88888.00 2016-04-01 16:26:37.910 092 10906.94 502.73 54340.37 88888.00 2016-04-01 16:26:38.410 092 10907.04 502.70 54340.39 88888.00 2016-04-01 16:26:38.910 092 10906.98 502.69 54340.38 88888.00 2016-04-01 16:26:39.410 092 10906.88 502.77 54340.38 88888.00 2016-04-01 16:26:39.910 092 10906.78 502.84 54340.48 88888.00 2016-04-01 16:26:40.410 092 10906.73 502.78 54340.46 88888.00 2016-04-01 16:26:40.910 092 10906.68 502.79 54340.54 88888.00 2016-04-01 16:26:41.410 092 10906.68 502.80 54340.59 88888.00 2016-04-01 16:26:41.910 092 10906.77 502.86 54340.59 88888.00 2016-04-01 16:26:42.410 092 10906.82 502.87 54340.61 88888.00 2016-04-01 16:26:42.910 092 10906.81 502.87 54340.61 88888.00 2016-04-01 16:26:43.410 092 10906.73 502.93 54340.57 88888.00 2016-04-01 16:26:43.910 092 10906.66 503.02 54340.48 88888.00 2016-04-01 16:26:44.410 092 10906.62 503.03 54340.58 88888.00 2016-04-01 16:26:44.910 092 10906.62 503.01 54340.63 88888.00 2016-04-01 16:26:45.410 092 10906.70 502.99 54340.66 88888.00 2016-04-01 16:26:45.910 092 10906.81 502.90 54340.62 88888.00 2016-04-01 16:26:46.410 092 10906.83 502.93 54340.67 88888.00 2016-04-01 16:26:46.910 092 10906.83 503.04 54340.68 88888.00 2016-04-01 16:26:47.410 092 10906.78 503.07 54340.63 88888.00 2016-04-01 16:26:47.910 092 10906.66 503.14 54340.62 88888.00 2016-04-01 16:26:48.410 092 10906.61 503.14 54340.65 88888.00 2016-04-01 16:26:48.910 092 10906.65 503.15 54340.67 88888.00 2016-04-01 16:26:49.410 092 10906.67 503.11 54340.72 88888.00 2016-04-01 16:26:49.910 092 10906.74 503.09 54340.72 88888.00 2016-04-01 16:26:50.410 092 10906.82 503.11 54340.65 88888.00 2016-04-01 16:26:50.910 092 10906.84 503.16 54340.58 88888.00 2016-04-01 16:26:51.410 092 10906.82 503.24 54340.58 88888.00 2016-04-01 16:26:51.910 092 10906.73 503.35 54340.68 88888.00 2016-04-01 16:26:52.410 092 10906.72 503.38 54340.66 88888.00 2016-04-01 16:26:52.910 092 10906.73 503.33 54340.64 88888.00 2016-04-01 16:26:53.410 092 10906.81 503.32 54340.71 88888.00 2016-04-01 16:26:53.910 092 10906.83 503.26 54340.72 88888.00 2016-04-01 16:26:54.410 092 10906.84 503.32 54340.68 88888.00 2016-04-01 16:26:54.910 092 10906.88 503.40 54340.68 88888.00 2016-04-01 16:26:55.410 092 10906.81 503.43 54340.70 88888.00 2016-04-01 16:26:55.910 092 10906.73 503.44 54340.67 88888.00 2016-04-01 16:26:56.410 092 10906.76 503.49 54340.64 88888.00 2016-04-01 16:26:56.910 092 10906.78 503.54 54340.64 88888.00 2016-04-01 16:26:57.410 092 10906.82 503.54 54340.66 88888.00 2016-04-01 16:26:57.910 092 10906.82 503.50 54340.67 88888.00 2016-04-01 16:26:58.410 092 10906.84 503.48 54340.61 88888.00 2016-04-01 16:26:58.910 092 10906.83 503.50 54340.58 88888.00 2016-04-01 16:26:59.410 092 10906.87 503.60 54340.56 88888.00 2016-04-01 16:26:59.910 092 10906.86 503.61 54340.63 88888.00 2016-04-01 16:27:00.410 092 10906.83 503.62 54340.68 88888.00 2016-04-01 16:27:00.910 092 10906.84 503.68 54340.74 88888.00 2016-04-01 16:27:01.410 092 10906.86 503.63 54340.67 88888.00 2016-04-01 16:27:01.910 092 10906.78 503.68 54340.73 88888.00 2016-04-01 16:27:02.410 092 10906.82 503.72 54340.71 88888.00 2016-04-01 16:27:02.910 092 10906.87 503.70 54340.68 88888.00 2016-04-01 16:27:03.410 092 10906.86 503.80 54340.79 88888.00 2016-04-01 16:27:03.910 092 10906.87 503.88 54340.88 88888.00 2016-04-01 16:27:04.410 092 10906.83 503.94 54340.82 88888.00 2016-04-01 16:27:04.910 092 10906.81 503.94 54340.77 88888.00 2016-04-01 16:27:05.410 092 10906.78 503.92 54340.74 88888.00 2016-04-01 16:27:05.910 092 10906.79 503.92 54340.80 88888.00 2016-04-01 16:27:06.410 092 10906.82 503.87 54340.82 88888.00 2016-04-01 16:27:06.910 092 10906.86 503.89 54340.88 88888.00 2016-04-01 16:27:07.410 092 10906.89 503.95 54340.88 88888.00 2016-04-01 16:27:07.910 092 10906.87 504.00 54340.82 88888.00 2016-04-01 16:27:08.410 092 10906.91 504.09 54340.83 88888.00 2016-04-01 16:27:08.910 092 10906.89 504.09 54340.81 88888.00 2016-04-01 16:27:09.410 092 10906.91 504.07 54340.84 88888.00 2016-04-01 16:27:09.910 092 10906.87 504.09 54340.75 88888.00 2016-04-01 16:27:10.410 092 10906.94 504.08 54340.74 88888.00 2016-04-01 16:27:10.910 092 10907.00 504.11 54340.83 88888.00 2016-04-01 16:27:11.410 092 10906.95 504.16 54340.83 88888.00 2016-04-01 16:27:11.910 092 10906.95 504.24 54340.84 88888.00 2016-04-01 16:27:12.410 092 10907.04 504.25 54340.79 88888.00 2016-04-01 16:27:12.910 092 10906.94 504.29 54340.75 88888.00 2016-04-01 16:27:13.410 092 10906.98 504.28 54340.77 88888.00 2016-04-01 16:27:13.910 092 10907.04 504.29 54340.81 88888.00 2016-04-01 16:27:14.410 092 10907.13 504.28 54340.79 88888.00 2016-04-01 16:27:14.910 092 10907.18 504.32 54340.81 88888.00 2016-04-01 16:27:15.410 092 10907.23 504.31 54340.80 88888.00 2016-04-01 16:27:15.910 092 10907.28 504.30 54340.71 88888.00 2016-04-01 16:27:16.411 092 10907.23 504.38 54340.68 88888.00 2016-04-01 16:27:16.911 092 10907.15 504.41 54340.70 88888.00 2016-04-01 16:27:17.411 092 10907.19 504.37 54340.77 88888.00 2016-04-01 16:27:17.911 092 10907.24 504.31 54340.77 88888.00 2016-04-01 16:27:18.411 092 10907.35 504.37 54340.71 88888.00 2016-04-01 16:27:18.911 092 10907.45 504.39 54340.77 88888.00 2016-04-01 16:27:19.411 092 10907.49 504.44 54340.81 88888.00 2016-04-01 16:27:19.911 092 10907.40 504.44 54340.70 88888.00 2016-04-01 16:27:20.411 092 10907.35 504.42 54340.53 88888.00 2016-04-01 16:27:20.911 092 10907.30 504.39 54340.63 88888.00 2016-04-01 16:27:21.411 092 10907.34 504.34 54340.72 88888.00 2016-04-01 16:27:21.911 092 10907.44 504.29 54340.75 88888.00 2016-04-01 16:27:22.411 092 10907.54 504.24 54340.85 88888.00 2016-04-01 16:27:22.911 092 10907.59 504.30 54340.76 88888.00 2016-04-01 16:27:23.411 092 10907.55 504.36 54340.66 88888.00 2016-04-01 16:27:23.911 092 10907.52 504.38 54340.66 88888.00 2016-04-01 16:27:24.411 092 10907.45 504.37 54340.62 88888.00 2016-04-01 16:27:24.911 092 10907.47 504.33 54340.74 88888.00 2016-04-01 16:27:25.411 092 10907.50 504.29 54340.77 88888.00 2016-04-01 16:27:25.911 092 10907.61 504.21 54340.75 88888.00 2016-04-01 16:27:26.411 092 10907.68 504.20 54340.72 88888.00 2016-04-01 16:27:26.911 092 10907.75 504.29 54340.65 88888.00 2016-04-01 16:27:27.411 092 10907.76 504.31 54340.62 88888.00 2016-04-01 16:27:27.911 092 10907.70 504.28 54340.64 88888.00 2016-04-01 16:27:28.411 092 10907.67 504.26 54340.59 88888.00 2016-04-01 16:27:28.911 092 10907.67 504.19 54340.65 88888.00 2016-04-01 16:27:29.411 092 10907.65 504.16 54340.63 88888.00 2016-04-01 16:27:29.911 092 10907.75 504.13 54340.59 88888.00 2016-04-01 16:27:30.411 092 10907.78 504.12 54340.65 88888.00 2016-04-01 16:27:30.911 092 10907.83 504.12 54340.65 88888.00 2016-04-01 16:27:31.411 092 10907.82 504.16 54340.58 88888.00 2016-04-01 16:27:31.911 092 10907.76 504.17 54340.48 88888.00 2016-04-01 16:27:32.411 092 10907.67 504.11 54340.46 88888.00 2016-04-01 16:27:32.911 092 10907.66 504.07 54340.54 88888.00 2016-04-01 16:27:33.411 092 10907.66 504.02 54340.55 88888.00 2016-04-01 16:27:33.911 092 10907.80 503.97 54340.55 88888.00 2016-04-01 16:27:34.411 092 10907.86 504.04 54340.59 88888.00 2016-04-01 16:27:34.911 092 10907.89 504.06 54340.55 88888.00 2016-04-01 16:27:35.411 092 10907.82 504.08 54340.57 88888.00 2016-04-01 16:27:35.911 092 10907.80 504.09 54340.58 88888.00 2016-04-01 16:27:36.411 092 10907.75 504.06 54340.59 88888.00 2016-04-01 16:27:36.911 092 10907.70 504.05 54340.63 88888.00 2016-04-01 16:27:37.411 092 10907.68 504.03 54340.72 88888.00 2016-04-01 16:27:37.911 092 10907.73 504.02 54340.80 88888.00 2016-04-01 16:27:38.411 092 10907.84 504.03 54340.76 88888.00 2016-04-01 16:27:38.911 092 10907.83 504.09 54340.66 88888.00 2016-04-01 16:27:39.411 092 10907.81 504.13 54340.55 88888.00 2016-04-01 16:27:39.911 092 10907.78 504.12 54340.55 88888.00 2016-04-01 16:27:40.411 092 10907.70 504.15 54340.57 88888.00 2016-04-01 16:27:40.911 092 10907.67 504.11 54340.63 88888.00 2016-04-01 16:27:41.411 092 10907.73 504.04 54340.68 88888.00 2016-04-01 16:27:41.911 092 10907.73 503.99 54340.71 88888.00 2016-04-01 16:27:42.411 092 10907.75 504.04 54340.74 88888.00 2016-04-01 16:27:42.911 092 10907.73 504.13 54340.72 88888.00 2016-04-01 16:27:43.411 092 10907.71 504.15 54340.70 88888.00 2016-04-01 16:27:43.911 092 10907.63 504.13 54340.62 88888.00 2016-04-01 16:27:44.411 092 10907.59 504.12 54340.61 88888.00 2016-04-01 16:27:44.911 092 10907.57 504.08 54340.62 88888.00 2016-04-01 16:27:45.411 092 10907.60 504.13 54340.79 88888.00 2016-04-01 16:27:45.911 092 10907.67 504.07 54340.84 88888.00 2016-04-01 16:27:46.411 092 10907.68 504.09 54340.77 88888.00 2016-04-01 16:27:46.911 092 10907.61 504.24 54340.79 88888.00 2016-04-01 16:27:47.411 092 10907.52 504.30 54340.68 88888.00 2016-04-01 16:27:47.911 092 10907.52 504.25 54340.65 88888.00 2016-04-01 16:27:48.411 092 10907.51 504.23 54340.68 88888.00 2016-04-01 16:27:48.911 092 10907.55 504.23 54340.82 88888.00 2016-04-01 16:27:49.411 092 10907.62 504.20 54340.91 88888.00 2016-04-01 16:27:49.911 092 10907.66 504.24 54340.96 88888.00 2016-04-01 16:27:50.411 092 10907.60 504.31 54340.94 88888.00 2016-04-01 16:27:50.911 092 10907.46 504.28 54340.82 88888.00 2016-04-01 16:27:51.411 092 10907.41 504.31 54340.88 88888.00 2016-04-01 16:27:51.911 092 10907.44 504.39 54340.96 88888.00 2016-04-01 16:27:52.411 092 10907.51 504.36 54341.00 88888.00 2016-04-01 16:27:52.911 092 10907.54 504.34 54340.99 88888.00 2016-04-01 16:27:53.411 092 10907.54 504.44 54341.02 88888.00 2016-04-01 16:27:53.911 092 10907.50 504.53 54340.96 88888.00 2016-04-01 16:27:54.411 092 10907.49 504.53 54340.96 88888.00 2016-04-01 16:27:54.911 092 10907.46 504.53 54340.99 88888.00 2016-04-01 16:27:55.411 092 10907.51 504.53 54340.93 88888.00 2016-04-01 16:27:55.911 092 10907.47 504.55 54340.89 88888.00 2016-04-01 16:27:56.411 092 10907.40 504.57 54340.94 88888.00 2016-04-01 16:27:56.911 092 10907.39 504.56 54340.99 88888.00 2016-04-01 16:27:57.411 092 10907.49 504.57 54340.97 88888.00 2016-04-01 16:27:57.911 092 10907.54 504.58 54341.03 88888.00 2016-04-01 16:27:58.411 092 10907.45 504.72 54341.01 88888.00 2016-04-01 16:27:58.911 092 10907.40 504.74 54341.03 88888.00 2016-04-01 16:27:59.411 092 10907.41 504.78 54340.99 88888.00 2016-04-01 16:27:59.911 092 10907.39 504.82 54341.02 88888.00 2016-04-01 16:28:00.411 092 10907.45 504.79 54341.11 88888.00 2016-04-01 16:28:00.911 092 10907.50 504.78 54341.11 88888.00 2016-04-01 16:28:01.411 092 10907.45 504.76 54341.08 88888.00 2016-04-01 16:28:01.911 092 10907.44 504.83 54341.05 88888.00 2016-04-01 16:28:02.411 092 10907.44 504.84 54341.11 88888.00 2016-04-01 16:28:02.911 092 10907.47 504.90 54341.24 88888.00 2016-04-01 16:28:03.411 092 10907.39 504.93 54341.26 88888.00 2016-04-01 16:28:03.911 092 10907.34 504.92 54341.33 88888.00 2016-04-01 16:28:04.411 092 10907.35 504.90 54341.17 88888.00 2016-04-01 16:28:04.911 092 10907.36 504.92 54341.19 88888.00 2016-04-01 16:28:05.411 092 10907.44 504.95 54341.19 88888.00 2016-04-01 16:28:05.911 092 10907.44 504.98 54341.14 88888.00 2016-04-01 16:28:06.411 092 10907.40 505.02 54341.16 88888.00 2016-04-01 16:28:06.911 092 10907.42 505.02 54341.17 88888.00 2016-04-01 16:28:07.411 092 10907.40 504.99 54341.21 88888.00 2016-04-01 16:28:07.911 092 10907.35 505.01 54341.28 88888.00 2016-04-01 16:28:08.411 092 10907.40 505.04 54341.29 88888.00 2016-04-01 16:28:08.911 092 10907.42 504.95 54341.26 88888.00 2016-04-01 16:28:09.411 092 10907.38 504.91 54341.25 88888.00 2016-04-01 16:28:09.911 092 10907.38 504.91 54341.23 88888.00 2016-04-01 16:28:10.411 092 10907.39 504.97 54341.27 88888.00 2016-04-01 16:28:10.911 092 10907.45 505.01 54341.41 88888.00 2016-04-01 16:28:11.411 092 10907.44 504.98 54341.38 88888.00 2016-04-01 16:28:11.911 092 10907.38 504.99 54341.33 88888.00 2016-04-01 16:28:12.411 092 10907.33 504.95 54341.21 88888.00 2016-04-01 16:28:12.911 092 10907.35 504.93 54341.25 88888.00 2016-04-01 16:28:13.411 092 10907.45 504.93 54341.40 88888.00 2016-04-01 16:28:13.911 092 10907.51 504.93 54341.42 88888.00 2016-04-01 16:28:14.411 092 10907.55 504.97 54341.38 88888.00 2016-04-01 16:28:14.911 092 10907.51 505.01 54341.31 88888.00 2016-04-01 16:28:15.411 092 10907.42 505.05 54341.31 88888.00 2016-04-01 16:28:15.911 092 10907.40 505.06 54341.29 88888.00 2016-04-01 16:28:16.411 092 10907.41 505.00 54341.33 88888.00 2016-04-01 16:28:16.911 092 10907.42 504.97 54341.23 88888.00 2016-04-01 16:28:17.411 092 10907.42 504.92 54341.27 88888.00 2016-04-01 16:28:17.911 092 10907.40 504.87 54341.25 88888.00 2016-04-01 16:28:18.411 092 10907.38 504.91 54341.36 88888.00 2016-04-01 16:28:18.911 092 10907.44 504.98 54341.35 88888.00 2016-04-01 16:28:19.411 092 10907.42 504.95 54341.32 88888.00 2016-04-01 16:28:19.911 092 10907.40 504.99 54341.28 88888.00 2016-04-01 16:28:20.411 092 10907.38 504.97 54341.29 88888.00 2016-04-01 16:28:20.911 092 10907.38 504.95 54341.29 88888.00 2016-04-01 16:28:21.411 092 10907.41 504.91 54341.36 88888.00 2016-04-01 16:28:21.911 092 10907.42 504.84 54341.45 88888.00 2016-04-01 16:28:22.411 092 10907.47 504.83 54341.42 88888.00 2016-04-01 16:28:22.911 092 10907.46 504.91 54341.42 88888.00 2016-04-01 16:28:23.411 092 10907.40 504.92 54341.43 88888.00 2016-04-01 16:28:23.911 092 10907.40 504.85 54341.54 88888.00 2016-04-01 16:28:24.411 092 10907.45 504.81 54341.51 88888.00 2016-04-01 16:28:24.911 092 10907.52 504.75 54341.42 88888.00 2016-04-01 16:28:25.411 092 10907.47 504.76 54341.43 88888.00 2016-04-01 16:28:25.911 092 10907.51 504.81 54341.45 88888.00 2016-04-01 16:28:26.411 092 10907.49 504.78 54341.55 88888.00 2016-04-01 16:28:26.911 092 10907.50 504.83 54341.61 88888.00 2016-04-01 16:28:27.411 092 10907.51 504.85 54341.63 88888.00 2016-04-01 16:28:27.911 092 10907.45 504.84 54341.58 88888.00 2016-04-01 16:28:28.411 092 10907.42 504.81 54341.60 88888.00 2016-04-01 16:28:28.911 092 10907.49 504.81 54341.62 88888.00 2016-04-01 16:28:29.411 092 10907.50 504.73 54341.72 88888.00 2016-04-01 16:28:29.911 092 10907.52 504.67 54341.78 88888.00 2016-04-01 16:28:30.411 092 10907.51 504.74 54341.63 88888.00 2016-04-01 16:28:30.911 092 10907.52 504.83 54341.55 88888.00 2016-04-01 16:28:31.411 092 10907.47 504.84 54341.62 88888.00 2016-04-01 16:28:31.911 092 10907.52 504.83 54341.63 88888.00 2016-04-01 16:28:32.411 092 10907.54 504.76 54341.69 88888.00 2016-04-01 16:28:32.911 092 10907.60 504.78 54341.56 88888.00 2016-04-01 16:28:33.411 092 10907.61 504.79 54341.47 88888.00 2016-04-01 16:28:33.911 092 10907.50 504.79 54341.51 88888.00 2016-04-01 16:28:34.411 092 10907.50 504.75 54341.58 88888.00 2016-04-01 16:28:34.911 092 10907.61 504.75 54341.64 88888.00 2016-04-01 16:28:35.411 092 10907.59 504.81 54341.72 88888.00 2016-04-01 16:28:35.911 092 10907.54 504.85 54341.70 88888.00 2016-04-01 16:28:36.411 092 10907.47 504.81 54341.61 88888.00 2016-04-01 16:28:36.911 092 10907.50 504.78 54341.64 88888.00 2016-04-01 16:28:37.411 092 10907.56 504.78 54341.84 88888.00 2016-04-01 16:28:37.911 092 10907.65 504.76 54341.73 88888.00 2016-04-01 16:28:38.411 092 10907.63 504.79 54341.64 88888.00 2016-04-01 16:28:38.911 092 10907.63 504.82 54341.70 88888.00 2016-04-01 16:28:39.411 092 10907.63 504.85 54341.79 88888.00 2016-04-01 16:28:39.911 092 10907.62 504.85 54341.84 88888.00 2016-04-01 16:28:40.411 092 10907.63 504.85 54341.81 88888.00 2016-04-01 16:28:40.911 092 10907.63 504.76 54341.71 88888.00 2016-04-01 16:28:41.411 092 10907.57 504.71 54341.60 88888.00 2016-04-01 16:28:41.911 092 10907.55 504.65 54341.79 88888.00 2016-04-01 16:28:42.411 092 10907.65 504.67 54341.66 88888.00 2016-04-01 16:28:42.911 092 10907.75 504.74 54341.54 88888.00 2016-04-01 16:28:43.411 092 10907.80 504.79 54341.50 88888.00 2016-04-01 16:28:43.911 092 10907.75 504.76 54341.52 88888.00 2016-04-01 16:28:44.411 092 10907.72 504.72 54341.43 88888.00 2016-04-01 16:28:44.911 092 10907.65 504.64 54341.45 88888.00 2016-04-01 16:28:45.411 092 10907.73 504.55 54341.54 88888.00 2016-04-01 16:28:45.911 092 10907.84 504.50 54341.56 88888.00 2016-04-01 16:28:46.411 092 10907.93 504.57 54341.63 88888.00 2016-04-01 16:28:46.911 092 10907.92 504.63 54341.81 88888.00 2016-04-01 16:28:47.411 092 10907.89 504.67 54341.96 88888.00 2016-04-01 16:28:47.911 092 10907.81 504.67 54341.96 88888.00 2016-04-01 16:28:48.411 092 10907.75 504.58 54341.96 88888.00 2016-04-01 16:28:48.911 092 10907.76 504.49 54341.96 88888.00 2016-04-01 16:28:49.411 092 10907.83 504.41 54341.98 88888.00 2016-04-01 16:28:49.911 092 10907.88 504.40 54342.13 88888.00 2016-04-01 16:28:50.411 092 10907.99 504.51 54342.14 88888.00 2016-04-01 16:28:50.911 092 10908.03 504.59 54342.08 88888.00 2016-04-01 16:28:51.411 092 10908.03 504.54 54342.05 88888.00 2016-04-01 16:28:51.911 092 10907.89 504.48 54341.90 88888.00 2016-04-01 16:28:52.411 092 10907.83 504.39 54341.88 88888.00 2016-04-01 16:28:52.911 092 10907.83 504.36 54341.97 88888.00 2016-04-01 16:28:53.411 092 10907.94 504.34 54342.03 88888.00 2016-04-01 16:28:53.911 092 10908.06 504.26 54342.05 88888.00 2016-04-01 16:28:54.411 092 10908.03 504.26 54342.07 88888.00 2016-04-01 16:28:54.911 092 10907.99 504.32 54342.00 88888.00 2016-04-01 16:28:55.411 092 10907.96 504.29 54342.04 88888.00 2016-04-01 16:28:55.911 092 10907.89 504.32 54342.10 88888.00 2016-04-01 16:28:56.411 092 10907.87 504.26 54342.12 88888.00 2016-04-01 16:28:56.911 092 10907.83 504.17 54342.13 88888.00 2016-04-01 16:28:57.411 092 10907.84 504.19 54342.22 88888.00 2016-04-01 16:28:57.911 092 10907.83 504.25 54342.34 88888.00 2016-04-01 16:28:58.411 092 10907.84 504.33 54342.31 88888.00 2016-04-01 16:28:58.911 092 10907.89 504.37 54342.31 88888.00 2016-04-01 16:28:59.411 092 10907.86 504.31 54342.33 88888.00 2016-04-01 16:28:59.911 092 10907.75 504.30 54342.22 88888.00 2016-04-01 16:29:00.411 092 10907.66 504.30 54342.21 88888.00 2016-04-01 16:29:00.911 092 10907.66 504.31 54342.30 88888.00 2016-04-01 16:29:01.411 092 10907.66 504.30 54342.35 88888.00 2016-04-01 16:29:01.911 092 10907.65 504.40 54342.37 88888.00 2016-04-01 16:29:02.411 092 10907.52 504.41 54342.38 88888.00 2016-04-01 16:29:02.911 092 10907.47 504.32 54342.30 88888.00 2016-04-01 16:29:03.411 092 10907.44 504.33 54342.30 88888.00 2016-04-01 16:29:03.911 092 10907.39 504.30 54342.37 88888.00 2016-04-01 16:29:04.411 092 10907.31 504.25 54342.34 88888.00 2016-04-01 16:29:04.911 092 10907.24 504.29 54342.26 88888.00 2016-04-01 16:29:05.411 092 10907.19 504.32 54342.24 88888.00 2016-04-01 16:29:05.911 092 10907.12 504.40 54342.34 88888.00 2016-04-01 16:29:06.411 092 10907.10 504.45 54342.52 88888.00 2016-04-01 16:29:06.911 092 10907.12 504.49 54342.63 88888.00 2016-04-01 16:29:07.411 092 10907.09 504.51 54342.60 88888.00 2016-04-01 16:29:07.911 092 10906.97 504.45 54342.51 88888.00 2016-04-01 16:29:08.411 092 10906.88 504.33 54342.48 88888.00 2016-04-01 16:29:08.911 092 10906.87 504.32 54342.52 88888.00 2016-04-01 16:29:09.411 092 10906.94 504.31 54342.68 88888.00 2016-04-01 16:29:09.911 092 10906.99 504.33 54342.83 88888.00 2016-04-01 16:29:10.411 092 10906.87 504.48 54342.76 88888.00 2016-04-01 16:29:10.911 092 10906.68 504.47 54342.76 88888.00 2016-04-01 16:29:11.411 092 10906.67 504.44 54342.80 88888.00 2016-04-01 16:29:11.911 092 10906.68 504.45 54342.84 88888.00 2016-04-01 16:29:12.411 092 10906.70 504.44 54342.83 88888.00 2016-04-01 16:29:12.911 092 10906.70 504.45 54342.91 88888.00 2016-04-01 16:29:13.411 092 10906.67 504.41 54342.93 88888.00 2016-04-01 16:29:13.911 092 10906.67 504.46 54342.95 88888.00 2016-04-01 16:29:14.411 092 10906.67 504.53 54342.96 88888.00 2016-04-01 16:29:14.911 092 10906.68 504.54 54342.99 88888.00 2016-04-01 16:29:15.411 092 10906.63 504.54 54343.02 88888.00 2016-04-01 16:29:15.911 092 10906.55 504.53 54342.95 88888.00 2016-04-01 16:29:16.411 092 10906.52 504.45 54343.00 88888.00 2016-04-01 16:29:16.911 092 10906.58 504.46 54343.02 88888.00 2016-04-01 16:29:17.411 092 10906.65 504.42 54343.03 88888.00 2016-04-01 16:29:17.911 092 10906.66 504.40 54343.11 88888.00 2016-04-01 16:29:18.411 092 10906.61 504.50 54343.02 88888.00 2016-04-01 16:29:18.911 092 10906.52 504.51 54342.92 88888.00 2016-04-01 16:29:19.411 092 10906.45 504.41 54342.89 88888.00 2016-04-01 16:29:19.911 092 10906.55 504.37 54342.96 88888.00 2016-04-01 16:29:20.411 092 10906.66 504.31 54343.04 88888.00 2016-04-01 16:29:20.911 092 10906.65 504.28 54342.98 88888.00 2016-04-01 16:29:21.411 092 10906.56 504.22 54342.96 88888.00 2016-04-01 16:29:21.911 092 10906.56 504.20 54342.96 88888.00 2016-04-01 16:29:22.411 092 10906.61 504.20 54342.93 88888.00 2016-04-01 16:29:22.911 092 10906.61 504.24 54343.03 88888.00 2016-04-01 16:29:23.411 092 10906.66 504.24 54342.99 88888.00 2016-04-01 16:29:23.911 092 10906.66 504.22 54342.86 88888.00 2016-04-01 16:29:24.411 092 10906.56 504.13 54342.87 88888.00 2016-04-01 16:29:24.911 092 10906.61 504.03 54342.99 88888.00 2016-04-01 16:29:25.411 092 10906.78 504.02 54343.04 88888.00 2016-04-01 16:29:25.911 092 10906.83 504.05 54343.07 88888.00 2016-04-01 16:29:26.411 092 10906.82 504.06 54342.92 88888.00 2016-04-01 16:29:26.911 092 10906.66 504.09 54342.91 88888.00 2016-04-01 16:29:27.411 092 10906.70 504.03 54343.00 88888.00 2016-04-01 16:29:27.911 092 10906.77 503.98 54343.10 88888.00 2016-04-01 16:29:28.411 092 10906.91 503.89 54343.18 88888.00 2016-04-01 16:29:28.911 092 10906.91 503.90 54343.16 88888.00 2016-04-01 16:29:29.411 092 10906.86 503.90 54343.08 88888.00 2016-04-01 16:29:29.911 092 10906.81 503.88 54343.04 88888.00 2016-04-01 16:29:30.411 092 10906.81 503.86 54343.11 88888.00 2016-04-01 16:29:30.911 092 10906.84 503.85 54343.20 88888.00 2016-04-01 16:29:31.411 092 10906.89 503.81 54343.21 88888.00 2016-04-01 16:29:31.911 092 10906.97 503.78 54343.11 88888.00 2016-04-01 16:29:32.411 092 10906.97 503.71 54342.96 88888.00 2016-04-01 16:29:32.911 092 10906.95 503.68 54342.99 88888.00 2016-04-01 16:29:33.411 092 10906.97 503.66 54343.00 88888.00 2016-04-01 16:29:33.911 092 10906.93 503.70 54343.10 88888.00 2016-04-01 16:29:34.411 092 10906.92 503.70 54342.98 88888.00 2016-04-01 16:29:34.911 092 10906.84 503.69 54342.90 88888.00 2016-04-01 16:29:35.411 092 10906.83 503.65 54342.89 88888.00 2016-04-01 16:29:35.911 092 10906.93 503.58 54342.98 88888.00 2016-04-01 16:29:36.411 092 10907.03 503.60 54343.08 88888.00 2016-04-01 16:29:36.911 092 10907.03 503.63 54343.04 88888.00 2016-04-01 16:29:37.411 092 10906.91 503.63 54342.96 88888.00 2016-04-01 16:29:37.911 092 10906.77 503.63 54342.94 88888.00 2016-04-01 16:29:38.411 092 10906.77 503.65 54343.05 88888.00 2016-04-01 16:29:38.911 092 10906.87 503.69 54343.13 88888.00 2016-04-01 16:29:39.411 092 10906.95 503.63 54343.12 88888.00 2016-04-01 16:29:39.911 092 10906.94 503.55 54343.00 88888.00 2016-04-01 16:29:40.411 092 10906.84 503.60 54342.87 88888.00 2016-04-01 16:29:40.911 092 10906.78 503.61 54342.90 88888.00 2016-04-01 16:29:41.411 092 10906.82 503.60 54343.05 88888.00 2016-04-01 16:29:41.911 092 10906.79 503.62 54343.12 88888.00 2016-04-01 16:29:42.411 092 10906.73 503.63 54343.07 88888.00 2016-04-01 16:29:42.911 092 10906.73 503.66 54343.03 88888.00 2016-04-01 16:29:43.411 092 10906.73 503.70 54343.13 88888.00 2016-04-01 16:29:43.911 092 10906.81 503.66 54343.16 88888.00 2016-04-01 16:29:44.411 092 10906.81 503.70 54343.14 88888.00 2016-04-01 16:29:44.911 092 10906.74 503.80 54343.05 88888.00 2016-04-01 16:29:45.411 092 10906.60 503.78 54343.03 88888.00 2016-04-01 16:29:45.911 092 10906.57 503.79 54343.12 88888.00 2016-04-01 16:29:46.411 092 10906.73 503.78 54343.19 88888.00 2016-04-01 16:29:46.911 092 10906.76 503.79 54343.28 88888.00 2016-04-01 16:29:47.411 092 10906.79 503.78 54343.25 88888.00 2016-04-01 16:29:47.911 092 10906.77 503.86 54343.10 88888.00 2016-04-01 16:29:48.411 092 10906.60 503.90 54342.99 88888.00 2016-04-01 16:29:48.911 092 10906.48 503.90 54342.99 88888.00 2016-04-01 16:29:49.411 092 10906.51 503.85 54343.09 88888.00 2016-04-01 16:29:49.911 092 10906.57 503.81 54343.29 88888.00 2016-04-01 16:29:50.411 092 10906.66 503.89 54343.29 88888.00 2016-04-01 16:29:50.911 092 10906.70 503.92 54343.16 88888.00 2016-04-01 16:29:51.412 092 10906.73 503.95 54343.09 88888.00 2016-04-01 16:29:51.912 092 10906.60 503.95 54343.08 88888.00 2016-04-01 16:29:52.412 092 10906.58 503.92 54343.17 88888.00 2016-04-01 16:29:52.912 092 10906.56 503.96 54343.13 88888.00 2016-04-01 16:29:53.412 092 10906.55 504.02 54343.12 88888.00 2016-04-01 16:29:53.912 092 10906.51 504.03 54343.03 88888.00 2016-04-01 16:29:54.412 092 10906.56 504.00 54343.05 88888.00 2016-04-01 16:29:54.912 092 10906.68 503.97 54343.12 88888.00 2016-04-01 16:29:55.412 092 10906.66 503.99 54343.05 88888.00 2016-04-01 16:29:55.912 092 10906.48 504.04 54342.91 88888.00 2016-04-01 16:29:56.412 092 10906.36 504.03 54342.82 88888.00 2016-04-01 16:29:56.912 092 10906.36 504.03 54342.92 88888.00 2016-04-01 16:29:57.412 092 10906.48 504.04 54343.09 88888.00 2016-04-01 16:29:57.912 092 10906.60 504.02 54343.05 88888.00 2016-04-01 16:29:58.412 092 10906.53 504.02 54343.02 88888.00 2016-04-01 16:29:58.912 092 10906.45 504.03 54342.85 88888.00 2016-04-01 16:29:59.412 092 10906.35 504.03 54342.77 88888.00 2016-04-01 16:29:59.912 092 10906.31 503.97 54342.75 88888.00 2016-04-01 16:30:00.412 092 10906.31 503.90 54342.85 88888.00 2016-04-01 16:30:00.912 092 10906.24 503.86 54342.91 88888.00 2016-04-01 16:30:01.412 092 10906.24 503.77 54342.92 88888.00 2016-04-01 16:30:01.912 092 10906.31 503.77 54342.94 88888.00 2016-04-01 16:30:02.412 092 10906.32 503.78 54342.95 88888.00 2016-04-01 16:30:02.912 092 10906.31 503.78 54342.92 88888.00 2016-04-01 16:30:03.412 092 10906.26 503.82 54342.85 88888.00 2016-04-01 16:30:03.912 092 10906.13 503.83 54342.80 88888.00 2016-04-01 16:30:04.412 092 10906.05 503.79 54342.82 88888.00 2016-04-01 16:30:04.912 092 10906.03 503.70 54342.87 88888.00 2016-04-01 16:30:05.412 092 10906.09 503.63 54342.96 88888.00 2016-04-01 16:30:05.912 092 10906.21 503.69 54342.85 88888.00 2016-04-01 16:30:06.412 092 10906.18 503.62 54342.75 88888.00 2016-04-01 16:30:06.912 092 10906.06 503.64 54342.69 88888.00 2016-04-01 16:30:07.412 092 10905.94 503.69 54342.72 88888.00 2016-04-01 16:30:07.912 092 10905.88 503.68 54342.84 88888.00 2016-04-01 16:30:08.412 092 10905.92 503.66 54342.95 88888.00 2016-04-01 16:30:08.912 092 10905.89 503.56 54343.00 88888.00 2016-04-01 16:30:09.412 092 10905.90 503.48 54343.04 88888.00 2016-04-01 16:30:09.912 092 10905.79 503.48 54343.01 88888.00 2016-04-01 16:30:10.412 092 10905.76 503.41 54342.96 88888.00 2016-04-01 16:30:10.912 092 10905.77 503.38 54343.03 88888.00 2016-04-01 16:30:11.412 092 10905.68 503.39 54342.99 88888.00 2016-04-01 16:30:11.912 092 10905.57 503.43 54342.95 88888.00 2016-04-01 16:30:12.412 092 10905.57 503.47 54343.00 88888.00 2016-04-01 16:30:12.912 092 10905.63 503.44 54343.08 88888.00 2016-04-01 16:30:13.412 092 10905.61 503.38 54343.16 88888.00 2016-04-01 16:30:13.912 092 10905.64 503.33 54343.24 88888.00 2016-04-01 16:30:14.412 092 10905.67 503.32 54343.16 88888.00 2016-04-01 16:30:14.912 092 10905.64 503.36 54343.07 88888.00 2016-04-01 16:30:15.412 092 10905.56 503.46 54343.18 88888.00 2016-04-01 16:30:15.912 092 10905.56 503.50 54343.26 88888.00 2016-04-01 16:30:16.412 092 10905.63 503.44 54343.40 88888.00 2016-04-01 16:30:16.912 092 10905.71 503.36 54343.43 88888.00 2016-04-01 16:30:17.412 092 10905.66 503.36 54343.35 88888.00 2016-04-01 16:30:17.912 092 10905.51 503.33 54343.24 88888.00 2016-04-01 16:30:18.412 092 10905.51 503.40 54343.22 88888.00 2016-04-01 16:30:18.912 092 10905.62 503.40 54343.27 88888.00 2016-04-01 16:30:19.412 092 10905.72 503.40 54343.26 88888.00 2016-04-01 16:30:19.912 092 10905.74 503.47 54343.19 88888.00 2016-04-01 16:30:20.412 092 10905.69 503.53 54343.21 88888.00 2016-04-01 16:30:20.912 092 10905.68 503.54 54343.22 88888.00 2016-04-01 16:30:21.412 092 10905.71 503.49 54343.12 88888.00 2016-04-01 16:30:21.912 092 10905.72 503.47 54343.07 88888.00 2016-04-01 16:30:22.412 092 10905.73 503.36 54343.19 88888.00 2016-04-01 16:30:22.912 092 10905.87 503.40 54343.16 88888.00 2016-04-01 16:30:23.412 092 10905.97 503.43 54343.10 88888.00 2016-04-01 16:30:23.912 092 10905.99 503.45 54343.08 88888.00 2016-04-01 16:30:24.412 092 10906.11 503.50 54343.00 88888.00 2016-04-01 16:30:24.912 092 10906.19 503.55 54342.98 88888.00 2016-04-01 16:30:25.412 092 10906.42 503.55 54343.02 88888.00 2016-04-01 16:30:25.912 092 10906.65 503.55 54343.05 88888.00 2016-04-01 16:30:26.412 092 10906.83 503.66 54343.19 88888.00 2016-04-01 16:30:26.912 092 10906.94 503.73 54343.26 88888.00 2016-04-01 16:30:27.412 092 10906.88 503.66 54343.14 88888.00 2016-04-01 16:30:27.912 092 10906.66 503.61 54342.99 88888.00 2016-04-01 16:30:28.412 092 10906.27 503.54 54342.80 88888.00 2016-04-01 16:30:28.912 092 10906.15 503.49 54342.68 88888.00 2016-04-01 16:30:29.412 092 10906.24 503.40 54342.70 88888.00 2016-04-01 16:30:29.912 092 10906.29 503.36 54342.75 88888.00 2016-04-01 16:30:30.412 092 10906.36 503.37 54342.73 88888.00 2016-04-01 16:30:30.912 092 10906.45 503.43 54342.67 88888.00 2016-04-01 16:30:31.412 092 10906.40 503.48 54342.55 88888.00 2016-04-01 16:30:31.912 092 10906.36 503.45 54342.49 88888.00 2016-04-01 16:30:32.412 092 10906.34 503.37 54342.50 88888.00 2016-04-01 16:30:32.912 092 10906.23 503.39 54342.47 88888.00 2016-04-01 16:30:33.412 092 10906.15 503.37 54342.37 88888.00 2016-04-01 16:30:33.912 092 10906.16 503.33 54342.37 88888.00 2016-04-01 16:30:34.412 092 10906.21 503.31 54342.39 88888.00 2016-04-01 16:30:34.912 092 10906.26 503.36 54342.46 88888.00 2016-04-01 16:30:35.412 092 10906.25 503.36 54342.32 88888.00 2016-04-01 16:30:35.912 092 10906.13 503.38 54342.16 88888.00 2016-04-01 16:30:36.412 092 10906.06 503.35 54342.08 88888.00 2016-04-01 16:30:36.912 092 10906.16 503.24 54342.07 88888.00 2016-04-01 16:30:37.412 092 10906.29 503.20 54342.07 88888.00 2016-04-01 16:30:37.912 092 10906.40 503.13 54342.20 88888.00 2016-04-01 16:30:38.412 092 10906.50 503.19 54342.20 88888.00 2016-04-01 16:30:38.912 092 10906.44 503.20 54342.13 88888.00 2016-04-01 16:30:39.412 092 10906.35 503.22 54342.06 88888.00 2016-04-01 16:30:39.912 092 10906.25 503.21 54342.10 88888.00 2016-04-01 16:30:40.412 092 10906.29 503.10 54342.02 88888.00 2016-04-01 16:30:40.912 092 10906.23 503.04 54342.02 88888.00 2016-04-01 16:30:41.412 092 10906.19 503.01 54342.11 88888.00 2016-04-01 16:30:41.912 092 10906.25 503.02 54342.13 88888.00 2016-04-01 16:30:42.412 092 10906.31 503.03 54342.19 88888.00 2016-04-01 16:30:42.912 092 10906.34 503.03 54342.17 88888.00 2016-04-01 16:30:43.412 092 10906.31 503.04 54341.99 88888.00 2016-04-01 16:30:43.912 092 10906.15 503.02 54341.93 88888.00 2016-04-01 16:30:44.412 092 10906.09 502.97 54341.97 88888.00 2016-04-01 16:30:44.912 092 10906.09 502.86 54342.04 88888.00 2016-04-01 16:30:45.412 092 10906.11 502.76 54342.12 88888.00 2016-04-01 16:30:45.912 092 10906.21 502.78 54342.07 88888.00 2016-04-01 16:30:46.412 092 10906.27 502.82 54342.02 88888.00 2016-04-01 16:30:46.912 092 10906.23 502.90 54341.96 88888.00 2016-04-01 16:30:47.412 092 10906.09 502.92 54341.88 88888.00 2016-04-01 16:30:47.912 092 10906.00 502.89 54341.95 88888.00 2016-04-01 16:30:48.412 092 10906.05 502.94 54341.96 88888.00 2016-04-01 16:30:48.912 092 10906.09 502.93 54342.03 88888.00 2016-04-01 16:30:49.412 092 10906.11 502.86 54342.05 88888.00 2016-04-01 16:30:49.912 092 10906.18 502.87 54342.04 88888.00 2016-04-01 16:30:50.412 092 10906.25 502.85 54342.04 88888.00 2016-04-01 16:30:50.912 092 10906.20 502.93 54341.98 88888.00 2016-04-01 16:30:51.412 092 10906.14 502.99 54341.91 88888.00 2016-04-01 16:30:51.912 092 10906.05 503.03 54341.97 88888.00 2016-04-01 16:30:52.412 092 10906.01 502.97 54342.00 88888.00 2016-04-01 16:30:52.912 092 10906.05 502.95 54342.05 88888.00 2016-04-01 16:30:53.412 092 10906.23 502.92 54342.06 88888.00 2016-04-01 16:30:53.912 092 10906.32 502.90 54342.14 88888.00 2016-04-01 16:30:54.412 092 10906.30 503.01 54342.07 88888.00 2016-04-01 16:30:54.912 092 10906.24 503.05 54342.02 88888.00 2016-04-01 16:30:55.412 092 10906.13 503.06 54342.00 88888.00 2016-04-01 16:30:55.912 092 10906.20 503.04 54342.02 88888.00 2016-04-01 16:30:56.412 092 10906.23 503.07 54342.03 88888.00 2016-04-01 16:30:56.912 092 10906.27 503.06 54342.06 88888.00 2016-04-01 16:30:57.412 092 10906.34 503.09 54342.04 88888.00 2016-04-01 16:30:57.912 092 10906.36 503.07 54341.95 88888.00 2016-04-01 16:30:58.412 092 10906.35 503.06 54341.85 88888.00 2016-04-01 16:30:58.912 092 10906.35 503.13 54341.85 88888.00 2016-04-01 16:30:59.412 092 10906.32 503.23 54341.78 88888.00 2016-04-01 16:30:59.912 092 10906.30 503.27 54341.72 88888.00 2016-04-01 16:31:00.412 092 10906.26 503.22 54341.77 88888.00 2016-04-01 16:31:00.912 092 10906.31 503.19 54341.70 88888.00 2016-04-01 16:31:01.412 092 10906.32 503.19 54341.75 88888.00 2016-04-01 16:31:01.912 092 10906.40 503.20 54341.71 88888.00 2016-04-01 16:31:02.412 092 10906.40 503.23 54341.61 88888.00 2016-04-01 16:31:02.912 092 10906.30 503.28 54341.62 88888.00 2016-04-01 16:31:03.412 092 10906.29 503.30 54341.61 88888.00 2016-04-01 16:31:03.912 092 10906.24 503.30 54341.70 88888.00 2016-04-01 16:31:04.412 092 10906.32 503.28 54341.77 88888.00 2016-04-01 16:31:04.912 092 10906.34 503.23 54341.75 88888.00 2016-04-01 16:31:05.412 092 10906.32 503.26 54341.70 88888.00 2016-04-01 16:31:05.912 092 10906.29 503.33 54341.60 88888.00 2016-04-01 16:31:06.412 092 10906.25 503.36 54341.63 88888.00 2016-04-01 16:31:06.912 092 10906.21 503.32 54341.63 88888.00 2016-04-01 16:31:07.412 092 10906.27 503.29 54341.69 88888.00 2016-04-01 16:31:07.912 092 10906.27 503.22 54341.60 88888.00 2016-04-01 16:31:08.412 092 10906.27 503.26 54341.59 88888.00 2016-04-01 16:31:08.912 092 10906.21 503.21 54341.55 88888.00 2016-04-01 16:31:09.412 092 10906.26 503.21 54341.60 88888.00 2016-04-01 16:31:09.912 092 10906.30 503.22 54341.68 88888.00 2016-04-01 16:31:10.412 092 10906.30 503.23 54341.64 88888.00 2016-04-01 16:31:10.912 092 10906.32 503.30 54341.52 88888.00 2016-04-01 16:31:11.412 092 10906.24 503.37 54341.59 88888.00 2016-04-01 16:31:11.912 092 10906.29 503.38 54341.76 88888.00 2016-04-01 16:31:12.412 092 10906.31 503.29 54341.76 88888.00 2016-04-01 16:31:12.912 092 10906.36 503.28 54341.66 88888.00 2016-04-01 16:31:13.412 092 10906.39 503.30 54341.59 88888.00 2016-04-01 16:31:13.912 092 10906.34 503.28 54341.63 88888.00 2016-04-01 16:31:14.412 092 10906.30 503.29 54341.70 88888.00 2016-04-01 16:31:14.912 092 10906.32 503.26 54341.72 88888.00 2016-04-01 16:31:15.412 092 10906.40 503.24 54341.70 88888.00 2016-04-01 16:31:15.912 092 10906.39 503.23 54341.68 88888.00 2016-04-01 16:31:16.412 092 10906.45 503.16 54341.59 88888.00 2016-04-01 16:31:16.912 092 10906.40 503.19 54341.54 88888.00 2016-04-01 16:31:17.412 092 10906.34 503.26 54341.55 88888.00 2016-04-01 16:31:17.912 092 10906.42 503.19 54341.68 88888.00 2016-04-01 16:31:18.412 092 10906.47 503.16 54341.73 88888.00 2016-04-01 16:31:18.912 092 10906.50 503.12 54341.76 88888.00 2016-04-01 16:31:19.412 092 10906.56 503.11 54341.60 88888.00 2016-04-01 16:31:19.912 092 10906.60 503.06 54341.40 88888.00 2016-04-01 16:31:20.412 092 10906.63 503.03 54341.29 88888.00 2016-04-01 16:31:20.912 092 10906.70 503.05 54341.34 88888.00 2016-04-01 16:31:21.412 092 10906.72 503.01 54341.37 88888.00 2016-04-01 16:31:21.912 092 10906.68 502.94 54341.38 88888.00 2016-04-01 16:31:22.412 092 10906.70 502.85 54341.34 88888.00 2016-04-01 16:31:22.912 092 10906.73 502.86 54341.34 88888.00 2016-04-01 16:31:23.412 092 10906.77 502.86 54341.33 88888.00 2016-04-01 16:31:23.912 092 10906.79 502.80 54341.29 88888.00 2016-04-01 16:31:24.412 092 10906.76 502.77 54341.36 88888.00 2016-04-01 16:31:24.912 092 10906.68 502.75 54341.64 88888.00 2016-04-01 16:31:25.412 092 10906.74 502.64 54341.66 88888.00 2016-04-01 16:31:25.912 092 10906.82 502.59 54341.59 88888.00 2016-04-01 16:31:26.412 092 10906.84 502.53 54341.53 88888.00 2016-04-01 16:31:26.912 092 10906.93 502.45 54341.51 88888.00 2016-04-01 16:31:27.412 092 10907.02 502.35 54341.41 88888.00 2016-04-01 16:31:27.912 092 10907.04 502.29 54341.25 88888.00 2016-04-01 16:31:28.412 092 10907.07 502.25 54341.02 88888.00 2016-04-01 16:31:28.912 092 10907.13 502.13 54340.90 88888.00 2016-04-01 16:31:29.412 092 10907.21 502.06 54340.91 88888.00 2016-04-01 16:31:29.912 092 10907.33 502.03 54340.87 88888.00 2016-04-01 16:31:30.412 092 10907.45 501.97 54340.75 88888.00 2016-04-01 16:31:30.912 092 10907.55 501.99 54340.68 88888.00 2016-04-01 16:31:31.412 092 10907.61 502.05 54340.65 88888.00 2016-04-01 16:31:31.912 092 10907.68 502.12 54340.73 88888.00 2016-04-01 16:31:32.412 092 10907.72 502.12 54340.56 88888.00 2016-04-01 16:31:32.912 092 10907.70 502.11 54340.47 88888.00 2016-04-01 16:31:33.412 092 10907.67 502.05 54340.47 88888.00 2016-04-01 16:31:33.912 092 10907.62 502.03 54340.56 88888.00 2016-04-01 16:31:34.412 092 10907.75 502.06 54340.62 88888.00 2016-04-01 16:31:34.912 092 10907.86 502.14 54340.63 88888.00 2016-04-01 16:31:35.412 092 10907.83 502.19 54340.64 88888.00 2016-04-01 16:31:35.912 092 10907.73 502.20 54340.50 88888.00 2016-04-01 16:31:36.412 092 10907.63 502.22 54340.49 88888.00 2016-04-01 16:31:36.912 092 10907.63 502.23 54340.49 88888.00 2016-04-01 16:31:37.412 092 10907.71 502.20 54340.50 88888.00 2016-04-01 16:31:37.912 092 10907.73 502.14 54340.54 88888.00 2016-04-01 16:31:38.412 092 10907.70 502.13 54340.52 88888.00 2016-04-01 16:31:38.912 092 10907.68 502.27 54340.48 88888.00 2016-04-01 16:31:39.412 092 10907.65 502.38 54340.47 88888.00 2016-04-01 16:31:39.912 092 10907.62 502.42 54340.42 88888.00 2016-04-01 16:31:40.412 092 10907.56 502.46 54340.50 88888.00 2016-04-01 16:31:40.912 092 10907.54 502.38 54340.47 88888.00 2016-04-01 16:31:41.412 092 10907.49 502.39 54340.45 88888.00 2016-04-01 16:31:41.912 092 10907.35 502.29 54340.45 88888.00 2016-04-01 16:31:42.412 092 10907.39 502.25 54340.45 88888.00 2016-04-01 16:31:42.912 092 10907.40 502.31 54340.49 88888.00 2016-04-01 16:31:43.412 092 10907.46 502.33 54340.59 88888.00 2016-04-01 16:31:43.912 092 10907.40 502.33 54340.64 88888.00 2016-04-01 16:31:44.412 092 10907.30 502.35 54340.57 88888.00 2016-04-01 16:31:44.912 092 10907.19 502.31 54340.59 88888.00 2016-04-01 16:31:45.412 092 10907.18 502.28 54340.65 88888.00 2016-04-01 16:31:45.912 092 10907.21 502.28 54340.80 88888.00 2016-04-01 16:31:46.412 092 10907.34 502.22 54340.83 88888.00 2016-04-01 16:31:46.912 092 10907.38 502.20 54340.88 88888.00 2016-04-01 16:31:47.412 092 10907.34 502.31 54340.85 88888.00 2016-04-01 16:31:47.912 092 10907.30 502.34 54340.81 88888.00 2016-04-01 16:31:48.412 092 10907.29 502.33 54340.74 88888.00 2016-04-01 16:31:48.912 092 10907.28 502.30 54340.73 88888.00 2016-04-01 16:31:49.412 092 10907.25 502.25 54340.73 88888.00 2016-04-01 16:31:49.912 092 10907.29 502.25 54340.74 88888.00 2016-04-01 16:31:50.412 092 10907.33 502.30 54340.83 88888.00 2016-04-01 16:31:50.912 092 10907.30 502.39 54340.93 88888.00 2016-04-01 16:31:51.412 092 10907.25 502.48 54340.99 88888.00 2016-04-01 16:31:51.912 092 10907.24 502.54 54340.85 88888.00 2016-04-01 16:31:52.412 092 10907.23 502.53 54340.72 88888.00 2016-04-01 16:31:52.912 092 10907.21 502.54 54340.72 88888.00 2016-04-01 16:31:53.412 092 10907.24 502.48 54340.67 88888.00 2016-04-01 16:31:53.912 092 10907.25 502.53 54340.73 88888.00 2016-04-01 16:31:54.412 092 10907.25 502.55 54340.75 88888.00 2016-04-01 16:31:54.912 092 10907.20 502.57 54340.76 88888.00 2016-04-01 16:31:55.412 092 10907.20 502.57 54340.71 88888.00 2016-04-01 16:31:55.912 092 10907.14 502.57 54340.67 88888.00 2016-04-01 16:31:56.412 092 10907.14 502.55 54340.68 88888.00 2016-04-01 16:31:56.912 092 10907.07 502.50 54340.76 88888.00 2016-04-01 16:31:57.412 092 10907.15 502.54 54340.71 88888.00 2016-04-01 16:31:57.912 092 10907.10 502.54 54340.88 88888.00 2016-04-01 16:31:58.412 092 10907.14 502.60 54340.88 88888.00 2016-04-01 16:31:58.912 092 10907.10 502.62 54340.80 88888.00 2016-04-01 16:31:59.412 092 10907.12 502.60 54340.76 88888.00 2016-04-01 16:31:59.912 092 10907.12 502.67 54340.79 88888.00 2016-04-01 16:32:00.412 092 10907.05 502.59 54340.71 88888.00 2016-04-01 16:32:00.912 092 10907.10 502.59 54340.77 88888.00 2016-04-01 16:32:01.412 092 10907.10 502.61 54340.80 88888.00 2016-04-01 16:32:01.912 092 10907.12 502.62 54340.87 88888.00 2016-04-01 16:32:02.412 092 10907.09 502.67 54340.93 88888.00 2016-04-01 16:32:02.912 092 10907.14 502.72 54340.98 88888.00 2016-04-01 16:32:03.412 092 10907.12 502.72 54340.97 88888.00 2016-04-01 16:32:03.912 092 10907.18 502.79 54340.94 88888.00 2016-04-01 16:32:04.412 092 10907.16 502.80 54340.97 88888.00 2016-04-01 16:32:04.912 092 10907.14 502.70 54341.02 88888.00 2016-04-01 16:32:05.412 092 10907.14 502.69 54341.01 88888.00 2016-04-01 16:32:05.912 092 10907.09 502.72 54341.06 88888.00 2016-04-01 16:32:06.412 092 10907.05 502.79 54340.92 88888.00 2016-04-01 16:32:06.912 092 10907.12 502.85 54340.91 88888.00 2016-04-01 16:32:07.412 092 10907.18 502.89 54340.87 88888.00 2016-04-01 16:32:07.912 092 10907.18 502.88 54340.99 88888.00 2016-04-01 16:32:08.412 092 10907.18 502.88 54341.00 88888.00 2016-04-01 16:32:08.912 092 10907.26 502.87 54340.96 88888.00 2016-04-01 16:32:09.412 092 10907.31 502.89 54340.96 88888.00 2016-04-01 16:32:09.912 092 10907.31 502.88 54340.97 88888.00 2016-04-01 16:32:10.412 092 10907.35 502.94 54340.98 88888.00 2016-04-01 16:32:10.912 092 10907.29 502.97 54341.02 88888.00 2016-04-01 16:32:11.412 092 10907.30 502.95 54340.98 88888.00 2016-04-01 16:32:11.912 092 10907.36 502.92 54340.99 88888.00 2016-04-01 16:32:12.412 092 10907.34 502.93 54341.01 88888.00 2016-04-01 16:32:12.912 092 10907.36 502.86 54341.06 88888.00 2016-04-01 16:32:13.412 092 10907.44 502.88 54341.07 88888.00 2016-04-01 16:32:13.912 092 10907.46 502.89 54341.08 88888.00 2016-04-01 16:32:14.412 092 10907.47 502.98 54341.05 88888.00 2016-04-01 16:32:14.912 092 10907.45 503.02 54340.94 88888.00 2016-04-01 16:32:15.412 092 10907.47 502.94 54340.94 88888.00 2016-04-01 16:32:15.912 092 10907.47 502.92 54341.03 88888.00 2016-04-01 16:32:16.412 092 10907.50 502.89 54341.07 88888.00 2016-04-01 16:32:16.912 092 10907.59 502.87 54341.06 88888.00 2016-04-01 16:32:17.412 092 10907.63 502.88 54341.03 88888.00 2016-04-01 16:32:17.912 092 10907.63 502.86 54341.07 88888.00 2016-04-01 16:32:18.412 092 10907.62 502.94 54341.05 88888.00 2016-04-01 16:32:18.912 092 10907.59 502.95 54340.96 88888.00 2016-04-01 16:32:19.412 092 10907.59 502.96 54341.00 88888.00 2016-04-01 16:32:19.912 092 10907.56 502.96 54340.97 88888.00 2016-04-01 16:32:20.412 092 10907.60 502.93 54341.01 88888.00 2016-04-01 16:32:20.912 092 10907.65 502.87 54341.09 88888.00 2016-04-01 16:32:21.412 092 10907.75 502.90 54341.06 88888.00 2016-04-01 16:32:21.912 092 10907.82 502.86 54341.09 88888.00 2016-04-01 16:32:22.412 092 10907.78 502.79 54341.03 88888.00 2016-04-01 16:32:22.912 092 10907.71 502.76 54340.91 88888.00 2016-04-01 16:32:23.412 092 10907.67 502.82 54340.94 88888.00 2016-04-01 16:32:23.912 092 10907.65 502.79 54340.99 88888.00 2016-04-01 16:32:24.412 092 10907.67 502.76 54341.01 88888.00 2016-04-01 16:32:24.912 092 10907.67 502.72 54341.08 88888.00 2016-04-01 16:32:25.412 092 10907.67 502.72 54341.08 88888.00 2016-04-01 16:32:25.912 092 10907.66 502.75 54341.02 88888.00 2016-04-01 16:32:26.412 092 10907.70 502.73 54341.00 88888.00 2016-04-01 16:32:26.912 092 10907.68 502.76 54341.00 88888.00 2016-04-01 16:32:27.412 092 10907.66 502.75 54341.00 88888.00 2016-04-01 16:32:27.912 092 10907.67 502.76 54340.99 88888.00 2016-04-01 16:32:28.412 092 10907.68 502.79 54341.05 88888.00 2016-04-01 16:32:28.912 092 10907.70 502.73 54341.05 88888.00 2016-04-01 16:32:29.412 092 10907.75 502.69 54341.03 88888.00 2016-04-01 16:32:29.912 092 10907.75 502.75 54341.02 88888.00 2016-04-01 16:32:30.412 092 10907.83 502.73 54341.00 88888.00 2016-04-01 16:32:30.912 092 10907.83 502.72 54340.96 88888.00 2016-04-01 16:32:31.412 092 10907.73 502.71 54340.93 88888.00 2016-04-01 16:32:31.912 092 10907.67 502.69 54341.02 88888.00 2016-04-01 16:32:32.412 092 10907.71 502.64 54341.10 88888.00 2016-04-01 16:32:32.912 092 10907.75 502.64 54341.10 88888.00 2016-04-01 16:32:33.412 092 10907.71 502.59 54341.09 88888.00 2016-04-01 16:32:33.912 092 10907.71 502.62 54341.27 88888.00 2016-04-01 16:32:34.412 092 10907.68 502.56 54341.33 88888.00 2016-04-01 16:32:34.912 092 10907.68 502.57 54341.31 88888.00 2016-04-01 16:32:35.412 092 10907.71 502.63 54341.18 88888.00 2016-04-01 16:32:35.912 092 10907.81 502.60 54341.19 88888.00 2016-04-01 16:32:36.412 092 10907.71 502.64 54341.26 88888.00 2016-04-01 16:32:36.912 092 10907.72 502.61 54341.25 88888.00 2016-04-01 16:32:37.412 092 10907.76 502.59 54341.15 88888.00 2016-04-01 16:32:37.912 092 10907.68 502.57 54341.19 88888.00 2016-04-01 16:32:38.412 092 10907.66 502.54 54341.20 88888.00 2016-04-01 16:32:38.912 092 10907.66 502.60 54341.23 88888.00 2016-04-01 16:32:39.412 092 10907.65 502.59 54341.25 88888.00 2016-04-01 16:32:39.912 092 10907.63 502.60 54341.25 88888.00 2016-04-01 16:32:40.412 092 10907.59 502.64 54341.21 88888.00 2016-04-01 16:32:40.912 092 10907.54 502.55 54341.20 88888.00 2016-04-01 16:32:41.413 092 10907.52 502.52 54341.23 88888.00 2016-04-01 16:32:41.913 092 10907.56 502.54 54341.21 88888.00 2016-04-01 16:32:42.413 092 10907.54 502.56 54341.17 88888.00 2016-04-01 16:32:42.913 092 10907.55 502.57 54341.19 88888.00 2016-04-01 16:32:43.413 092 10907.57 502.57 54341.21 88888.00 2016-04-01 16:32:43.913 092 10907.59 502.56 54341.23 88888.00 2016-04-01 16:32:44.413 092 10907.51 502.54 54341.25 88888.00 2016-04-01 16:32:44.913 092 10907.52 502.50 54341.24 88888.00 2016-04-01 16:32:45.413 092 10907.47 502.42 54341.19 88888.00 2016-04-01 16:32:45.913 092 10907.51 502.44 54341.15 88888.00 2016-04-01 16:32:46.413 092 10907.47 502.42 54341.14 88888.00 2016-04-01 16:32:46.913 092 10907.45 502.47 54341.12 88888.00 2016-04-01 16:32:47.413 092 10907.31 502.50 54341.02 88888.00 2016-04-01 16:32:47.913 092 10907.25 502.48 54341.09 88888.00 2016-04-01 16:32:48.413 092 10907.34 502.43 54341.12 88888.00 2016-04-01 16:32:48.913 092 10907.36 502.44 54341.28 88888.00 2016-04-01 16:32:49.413 092 10907.46 502.50 54341.25 88888.00 2016-04-01 16:32:49.913 092 10907.63 502.53 54341.19 88888.00 2016-04-01 16:32:50.413 092 10907.70 502.52 54341.29 88888.00 2016-04-01 16:32:50.913 092 10907.77 502.51 54341.32 88888.00 2016-04-01 16:32:51.413 092 10907.82 502.54 54341.23 88888.00 2016-04-01 16:32:51.913 092 10907.72 502.55 54341.27 88888.00 2016-04-01 16:32:52.413 092 10907.70 502.44 54341.24 88888.00 2016-04-01 16:32:52.913 092 10907.82 502.38 54341.07 88888.00 2016-04-01 16:32:53.413 092 10908.15 502.43 54341.03 88888.00 2016-04-01 16:32:53.913 092 10908.50 502.59 54341.10 88888.00 2016-04-01 16:32:54.413 092 10908.66 502.72 54341.15 88888.00 2016-04-01 16:32:54.913 092 10908.71 502.75 54341.17 88888.00 2016-04-01 16:32:55.413 092 10908.60 502.65 54341.11 88888.00 2016-04-01 16:32:55.913 092 10908.30 502.62 54341.02 88888.00 2016-04-01 16:32:56.413 092 10908.17 502.57 54340.93 88888.00 2016-04-01 16:32:56.913 092 10908.13 502.50 54340.91 88888.00 2016-04-01 16:32:57.413 092 10908.17 502.40 54340.96 88888.00 2016-04-01 16:32:57.913 092 10908.23 502.44 54340.99 88888.00 2016-04-01 16:32:58.413 092 10908.30 502.56 54340.89 88888.00 2016-04-01 16:32:58.913 092 10908.31 502.63 54340.88 88888.00 2016-04-01 16:32:59.413 092 10908.33 502.61 54340.81 88888.00 2016-04-01 16:32:59.913 092 10908.30 502.55 54340.70 88888.00 2016-04-01 16:33:00.413 092 10908.30 502.53 54340.63 88888.00 2016-04-01 16:33:00.913 092 10908.31 502.46 54340.65 88888.00 2016-04-01 16:33:01.413 092 10908.35 502.47 54340.67 88888.00 2016-04-01 16:33:01.913 092 10908.44 502.55 54340.57 88888.00 2016-04-01 16:33:02.413 092 10908.53 502.59 54340.58 88888.00 2016-04-01 16:33:02.913 092 10908.55 502.63 54340.53 88888.00 2016-04-01 16:33:03.413 092 10908.49 502.62 54340.54 88888.00 2016-04-01 16:33:03.913 092 10908.53 502.62 54340.58 88888.00 2016-04-01 16:33:04.413 092 10908.53 502.55 54340.52 88888.00 2016-04-01 16:33:04.913 092 10908.55 502.55 54340.58 88888.00 2016-04-01 16:33:05.413 092 10908.59 502.54 54340.61 88888.00 2016-04-01 16:33:05.913 092 10908.56 502.59 54340.54 88888.00 2016-04-01 16:33:06.413 092 10908.64 502.62 54340.54 88888.00 2016-04-01 16:33:06.913 092 10908.61 502.69 54340.52 88888.00 2016-04-01 16:33:07.413 092 10908.44 502.75 54340.47 88888.00 2016-04-01 16:33:07.913 092 10908.38 502.75 54340.50 88888.00 2016-04-01 16:33:08.413 092 10908.33 502.71 54340.52 88888.00 2016-04-01 16:33:08.913 092 10908.40 502.70 54340.55 88888.00 2016-04-01 16:33:09.413 092 10908.50 502.68 54340.53 88888.00 2016-04-01 16:33:09.913 092 10908.48 502.75 54340.45 88888.00 2016-04-01 16:33:10.413 092 10908.51 502.86 54340.49 88888.00 2016-04-01 16:33:10.913 092 10908.43 502.88 54340.47 88888.00 2016-04-01 16:33:11.413 092 10908.33 502.96 54340.54 88888.00 2016-04-01 16:33:11.913 092 10908.29 502.99 54340.42 88888.00 2016-04-01 16:33:12.413 092 10908.28 502.94 54340.40 88888.00 2016-04-01 16:33:12.913 092 10908.29 502.94 54340.38 88888.00 2016-04-01 16:33:13.413 092 10908.29 502.89 54340.19 88888.00 2016-04-01 16:33:13.913 092 10908.27 502.94 54340.26 88888.00 2016-04-01 16:33:14.413 092 10908.27 503.01 54340.28 88888.00 2016-04-01 16:33:14.913 092 10908.19 503.03 54340.27 88888.00 2016-04-01 16:33:15.413 092 10908.13 502.99 54340.32 88888.00 2016-04-01 16:33:15.913 092 10908.07 502.96 54340.31 88888.00 2016-04-01 16:33:16.413 092 10908.13 502.88 54340.42 88888.00 2016-04-01 16:33:16.913 092 10908.18 502.89 54340.53 88888.00 2016-04-01 16:33:17.413 092 10908.23 502.87 54340.58 88888.00 2016-04-01 16:33:17.913 092 10908.19 502.87 54340.59 88888.00 2016-04-01 16:33:18.413 092 10908.13 502.92 54340.59 88888.00 2016-04-01 16:33:18.913 092 10908.09 502.98 54340.64 88888.00 2016-04-01 16:33:19.413 092 10908.03 502.94 54340.66 88888.00 2016-04-01 16:33:19.913 092 10908.03 502.88 54340.73 88888.00 2016-04-01 16:33:20.413 092 10908.10 502.88 54340.74 88888.00 2016-04-01 16:33:20.913 092 10908.13 502.94 54340.81 88888.00 2016-04-01 16:33:21.413 092 10908.15 502.93 54340.93 88888.00 2016-04-01 16:33:21.913 092 10908.14 502.94 54340.94 88888.00 2016-04-01 16:33:22.413 092 10908.10 502.95 54340.83 88888.00 2016-04-01 16:33:22.913 092 10908.03 502.94 54340.85 88888.00 2016-04-01 16:33:23.413 092 10908.13 502.87 54341.03 88888.00 2016-04-01 16:33:23.913 092 10908.18 502.81 54341.09 88888.00 2016-04-01 16:33:24.413 092 10908.29 502.82 54341.11 88888.00 2016-04-01 16:33:24.913 092 10908.30 502.88 54341.15 88888.00 2016-04-01 16:33:25.413 092 10908.23 502.88 54341.15 88888.00 2016-04-01 16:33:25.913 092 10908.19 502.89 54341.14 88888.00 2016-04-01 16:33:26.413 092 10908.13 502.89 54341.21 88888.00 2016-04-01 16:33:26.913 092 10908.14 502.87 54341.31 88888.00 2016-04-01 16:33:27.413 092 10908.22 502.86 54341.35 88888.00 2016-04-01 16:33:27.913 092 10908.31 502.86 54341.34 88888.00 2016-04-01 16:33:28.413 092 10908.38 502.86 54341.37 88888.00 2016-04-01 16:33:28.913 092 10908.33 502.85 54341.37 88888.00 2016-04-01 16:33:29.413 092 10908.28 502.87 54341.27 88888.00 2016-04-01 16:33:29.913 092 10908.19 502.82 54341.24 88888.00 2016-04-01 16:33:30.413 092 10908.13 502.79 54341.31 88888.00 2016-04-01 16:33:30.913 092 10908.22 502.77 54341.35 88888.00 2016-04-01 16:33:31.413 092 10908.29 502.73 54341.43 88888.00 2016-04-01 16:33:31.913 092 10908.34 502.76 54341.43 88888.00 2016-04-01 16:33:32.413 092 10908.35 502.80 54341.38 88888.00 2016-04-01 16:33:32.913 092 10908.33 502.85 54341.41 88888.00 2016-04-01 16:33:33.413 092 10908.28 502.86 54341.34 88888.00 2016-04-01 16:33:33.913 092 10908.17 502.88 54341.36 88888.00 2016-04-01 16:33:34.413 092 10908.17 502.77 54341.41 88888.00 2016-04-01 16:33:34.913 092 10908.19 502.75 54341.42 88888.00 2016-04-01 16:33:35.413 092 10908.28 502.73 54341.45 88888.00 2016-04-01 16:33:35.913 092 10908.35 502.76 54341.51 88888.00 2016-04-01 16:33:36.413 092 10908.38 502.78 54341.54 88888.00 2016-04-01 16:33:36.913 092 10908.33 502.78 54341.51 88888.00 2016-04-01 16:33:37.413 092 10908.23 502.81 54341.46 88888.00 2016-04-01 16:33:37.913 092 10908.18 502.82 54341.49 88888.00 2016-04-01 16:33:38.413 092 10908.13 502.78 54341.54 88888.00 2016-04-01 16:33:38.913 092 10908.18 502.75 54341.59 88888.00 2016-04-01 16:33:39.413 092 10908.30 502.71 54341.63 88888.00 2016-04-01 16:33:39.913 092 10908.35 502.70 54341.66 88888.00 2016-04-01 16:33:40.413 092 10908.31 502.68 54341.60 88888.00 2016-04-01 16:33:40.913 092 10908.23 502.71 54341.49 88888.00 2016-04-01 16:33:41.413 092 10908.22 502.75 54341.51 88888.00 2016-04-01 16:33:41.913 092 10908.18 502.72 54341.59 88888.00 2016-04-01 16:33:42.413 092 10908.15 502.76 54341.61 88888.00 2016-04-01 16:33:42.913 092 10908.19 502.76 54341.62 88888.00 2016-04-01 16:33:43.413 092 10908.33 502.76 54341.66 88888.00 2016-04-01 16:33:43.913 092 10908.34 502.80 54341.69 88888.00 2016-04-01 16:33:44.413 092 10908.29 502.77 54341.62 88888.00 2016-04-01 16:33:44.913 092 10908.15 502.84 54341.54 88888.00 2016-04-01 16:33:45.413 092 10908.06 502.94 54341.58 88888.00 2016-04-01 16:33:45.913 092 10908.01 502.95 54341.66 88888.00 2016-04-01 16:33:46.413 092 10907.99 502.90 54341.71 88888.00 2016-04-01 16:33:46.913 092 10908.03 502.92 54341.77 88888.00 2016-04-01 16:33:47.413 092 10908.10 502.90 54341.80 88888.00 2016-04-01 16:33:47.913 092 10908.12 502.95 54341.72 88888.00 2016-04-01 16:33:48.413 092 10907.96 502.96 54341.71 88888.00 2016-04-01 16:33:48.913 092 10907.87 502.98 54341.67 88888.00 2016-04-01 16:33:49.413 092 10907.83 502.94 54341.68 88888.00 2016-04-01 16:33:49.913 092 10907.80 502.92 54341.72 88888.00 2016-04-01 16:33:50.413 092 10907.86 502.96 54341.76 88888.00 2016-04-01 16:33:50.913 092 10907.87 502.96 54341.81 88888.00 2016-04-01 16:33:51.413 092 10907.82 502.93 54341.87 88888.00 2016-04-01 16:33:51.913 092 10907.73 502.95 54341.87 88888.00 2016-04-01 16:33:52.413 092 10907.75 502.98 54341.85 88888.00 2016-04-01 16:33:52.913 092 10907.73 502.99 54341.75 88888.00 2016-04-01 16:33:53.413 092 10907.71 503.01 54341.82 88888.00 2016-04-01 16:33:53.913 092 10907.65 502.95 54341.84 88888.00 2016-04-01 16:33:54.413 092 10907.66 502.94 54341.86 88888.00 2016-04-01 16:33:54.913 092 10907.68 502.97 54341.90 88888.00 2016-04-01 16:33:55.413 092 10907.70 502.96 54341.95 88888.00 2016-04-01 16:33:55.913 092 10907.68 502.98 54341.99 88888.00 2016-04-01 16:33:56.413 092 10907.66 502.98 54341.97 88888.00 2016-04-01 16:33:56.913 092 10907.62 502.97 54342.00 88888.00 2016-04-01 16:33:57.413 092 10907.61 502.98 54341.93 88888.00 2016-04-01 16:33:57.913 092 10907.66 502.97 54341.96 88888.00 2016-04-01 16:33:58.413 092 10907.72 502.95 54341.99 88888.00 2016-04-01 16:33:58.913 092 10907.71 502.96 54342.07 88888.00 2016-04-01 16:33:59.413 092 10907.73 502.95 54342.10 88888.00 2016-04-01 16:33:59.913 092 10907.78 503.01 54342.14 88888.00 2016-04-01 16:34:00.413 092 10907.77 503.05 54342.13 88888.00 2016-04-01 16:34:00.913 092 10907.77 502.99 54342.06 88888.00 2016-04-01 16:34:01.413 092 10907.80 502.99 54341.93 88888.00 2016-04-01 16:34:01.913 092 10907.77 502.99 54341.73 88888.00 2016-04-01 16:34:02.413 092 10907.82 502.93 54341.63 88888.00 2016-04-01 16:34:02.913 092 10907.84 502.87 54341.61 88888.00 2016-04-01 16:34:03.413 092 10907.86 502.82 54341.66 88888.00 2016-04-01 16:34:03.913 092 10907.91 502.84 54341.70 88888.00 2016-04-01 16:34:04.413 092 10907.96 502.81 54341.80 88888.00 2016-04-01 16:34:04.913 092 10908.03 502.80 54341.85 88888.00 2016-04-01 16:34:05.413 092 10908.03 502.87 54341.79 88888.00 2016-04-01 16:34:05.913 092 10908.06 502.90 54341.81 88888.00 2016-04-01 16:34:06.413 092 10908.04 502.90 54342.06 88888.00 2016-04-01 16:34:06.913 092 10908.02 502.87 54342.11 88888.00 2016-04-01 16:34:07.413 092 10908.02 502.80 54342.19 88888.00 2016-04-01 16:34:07.913 092 10908.12 502.85 54342.20 88888.00 2016-04-01 16:34:08.413 092 10908.22 502.87 54342.21 88888.00 2016-04-01 16:34:08.913 092 10908.28 502.85 54342.17 88888.00 2016-04-01 16:34:09.413 092 10908.27 502.82 54342.07 88888.00 2016-04-01 16:34:09.913 092 10908.24 502.80 54341.97 88888.00 2016-04-01 16:34:10.413 092 10908.29 502.82 54341.88 88888.00 2016-04-01 16:34:10.913 092 10908.29 502.77 54341.91 88888.00 2016-04-01 16:34:11.413 092 10908.33 502.73 54341.98 88888.00 2016-04-01 16:34:11.913 092 10908.43 502.71 54341.96 88888.00 2016-04-01 16:34:12.413 092 10908.41 502.75 54342.04 88888.00 2016-04-01 16:34:12.913 092 10908.41 502.77 54342.00 88888.00 2016-04-01 16:34:13.413 092 10908.44 502.77 54341.94 88888.00 2016-04-01 16:34:13.913 092 10908.36 502.77 54341.90 88888.00 2016-04-01 16:34:14.413 092 10908.40 502.79 54341.80 88888.00 2016-04-01 16:34:14.913 092 10908.41 502.84 54341.77 88888.00 2016-04-01 16:34:15.413 092 10908.43 502.87 54341.89 88888.00 2016-04-01 16:34:15.913 092 10908.49 502.89 54341.98 88888.00 2016-04-01 16:34:16.413 092 10908.51 502.86 54341.98 88888.00 2016-04-01 16:34:16.913 092 10908.46 502.89 54341.93 88888.00 2016-04-01 16:34:17.413 092 10908.51 502.89 54341.79 88888.00 2016-04-01 16:34:17.913 092 10908.45 502.93 54341.77 88888.00 2016-04-01 16:34:18.413 092 10908.39 502.89 54341.77 88888.00 2016-04-01 16:34:18.913 092 10908.38 502.86 54341.68 88888.00 2016-04-01 16:34:19.413 092 10908.46 502.84 54341.69 88888.00 2016-04-01 16:34:19.913 092 10908.50 502.79 54341.75 88888.00 2016-04-01 16:34:20.413 092 10908.51 502.81 54341.81 88888.00 2016-04-01 16:34:20.913 092 10908.53 502.80 54341.72 88888.00 2016-04-01 16:34:21.413 092 10908.43 502.85 54341.59 88888.00 2016-04-01 16:34:21.913 092 10908.39 502.89 54341.63 88888.00 2016-04-01 16:34:22.413 092 10908.29 502.85 54341.67 88888.00 2016-04-01 16:34:22.913 092 10908.25 502.87 54341.68 88888.00 2016-04-01 16:34:23.413 092 10908.28 502.95 54341.80 88888.00 2016-04-01 16:34:23.913 092 10908.38 502.99 54341.78 88888.00 2016-04-01 16:34:24.413 092 10908.36 502.98 54341.68 88888.00 2016-04-01 16:34:24.913 092 10908.39 502.92 54341.77 88888.00 2016-04-01 16:34:25.413 092 10908.29 502.90 54341.75 88888.00 2016-04-01 16:34:25.913 092 10908.23 502.97 54341.77 88888.00 2016-04-01 16:34:26.413 092 10908.25 502.99 54341.81 88888.00 2016-04-01 16:34:26.913 092 10908.18 503.04 54341.86 88888.00 2016-04-01 16:34:27.413 092 10908.20 503.06 54341.96 88888.00 2016-04-01 16:34:27.913 092 10908.14 503.03 54342.02 88888.00 2016-04-01 16:34:28.413 092 10908.09 502.97 54341.98 88888.00 2016-04-01 16:34:28.913 092 10908.09 502.97 54341.96 88888.00 2016-04-01 16:34:29.413 092 10908.03 503.01 54342.00 88888.00 2016-04-01 16:34:29.913 092 10908.03 502.98 54342.02 88888.00 2016-04-01 16:34:30.413 092 10907.99 502.99 54342.07 88888.00 2016-04-01 16:34:30.913 092 10908.04 503.04 54342.04 88888.00 2016-04-01 16:34:31.413 092 10908.03 503.09 54342.05 88888.00 2016-04-01 16:34:31.913 092 10907.97 502.98 54342.11 88888.00 2016-04-01 16:34:32.413 092 10907.87 502.97 54342.06 88888.00 2016-04-01 16:34:32.913 092 10907.88 503.02 54342.12 88888.00 2016-04-01 16:34:33.413 092 10907.81 502.98 54342.06 88888.00 2016-04-01 16:34:33.913 092 10907.81 502.99 54341.99 88888.00 2016-04-01 16:34:34.413 092 10907.86 503.02 54342.00 88888.00 2016-04-01 16:34:34.913 092 10907.84 503.01 54342.03 88888.00 2016-04-01 16:34:35.413 092 10907.86 503.03 54342.06 88888.00 2016-04-01 16:34:35.913 092 10907.76 503.01 54342.04 88888.00 2016-04-01 16:34:36.413 092 10907.73 502.99 54342.13 88888.00 2016-04-01 16:34:36.913 092 10907.67 503.01 54342.14 88888.00 2016-04-01 16:34:37.413 092 10907.73 503.05 54342.17 88888.00 2016-04-01 16:34:37.913 092 10907.73 503.03 54342.15 88888.00 2016-04-01 16:34:38.413 092 10907.66 503.06 54342.07 88888.00 2016-04-01 16:34:38.913 092 10907.59 503.05 54342.11 88888.00 2016-04-01 16:34:39.413 092 10907.54 502.99 54342.16 88888.00 2016-04-01 16:34:39.913 092 10907.52 502.96 54342.15 88888.00 2016-04-01 16:34:40.413 092 10907.52 502.96 54342.14 88888.00 2016-04-01 16:34:40.913 092 10907.50 502.99 54342.24 88888.00 2016-04-01 16:34:41.413 092 10907.46 503.03 54342.26 88888.00 2016-04-01 16:34:41.913 092 10907.46 503.06 54342.31 88888.00 2016-04-01 16:34:42.413 092 10907.45 503.10 54342.34 88888.00 2016-04-01 16:34:42.913 092 10907.39 503.05 54342.40 88888.00 2016-04-01 16:34:43.413 092 10907.40 503.06 54342.39 88888.00 2016-04-01 16:34:43.913 092 10907.36 503.01 54342.38 88888.00 2016-04-01 16:34:44.413 092 10907.40 502.96 54342.40 88888.00 2016-04-01 16:34:44.913 092 10907.42 502.95 54342.49 88888.00 2016-04-01 16:34:45.413 092 10907.42 502.90 54342.49 88888.00 2016-04-01 16:34:45.913 092 10907.45 503.01 54342.43 88888.00 2016-04-01 16:34:46.413 092 10907.42 503.02 54342.40 88888.00 2016-04-01 16:34:46.913 092 10907.39 503.05 54342.38 88888.00 2016-04-01 16:34:47.413 092 10907.36 503.01 54342.34 88888.00 2016-04-01 16:34:47.913 092 10907.33 503.05 54342.35 88888.00 2016-04-01 16:34:48.413 092 10907.36 503.03 54342.40 88888.00 2016-04-01 16:34:48.913 092 10907.42 503.01 54342.48 88888.00 2016-04-01 16:34:49.413 092 10907.45 503.11 54342.54 88888.00 2016-04-01 16:34:49.913 092 10907.40 503.14 54342.45 88888.00 2016-04-01 16:34:50.413 092 10907.33 503.13 54342.43 88888.00 2016-04-01 16:34:50.913 092 10907.33 503.11 54342.43 88888.00 2016-04-01 16:34:51.413 092 10907.34 503.11 54342.46 88888.00 2016-04-01 16:34:51.913 092 10907.46 503.04 54342.48 88888.00 2016-04-01 16:34:52.413 092 10907.56 503.09 54342.54 88888.00 2016-04-01 16:34:52.913 092 10907.56 503.13 54342.58 88888.00 2016-04-01 16:34:53.413 092 10907.49 503.19 54342.54 88888.00 2016-04-01 16:34:53.913 092 10907.42 503.21 54342.55 88888.00 2016-04-01 16:34:54.413 092 10907.36 503.22 54342.54 88888.00 2016-04-01 16:34:54.913 092 10907.36 503.16 54342.52 88888.00 2016-04-01 16:34:55.413 092 10907.38 503.07 54342.63 88888.00 2016-04-01 16:34:55.913 092 10907.41 502.99 54342.64 88888.00 2016-04-01 16:34:56.413 092 10907.45 503.02 54342.63 88888.00 2016-04-01 16:34:56.913 092 10907.45 503.11 54342.60 88888.00 2016-04-01 16:34:57.413 092 10907.29 503.09 54342.49 88888.00 2016-04-01 16:34:57.913 092 10907.13 503.09 54342.37 88888.00 2016-04-01 16:34:58.413 092 10907.04 503.04 54342.22 88888.00 2016-04-01 16:34:58.913 092 10907.00 502.93 54342.28 88888.00 2016-04-01 16:34:59.413 092 10907.05 502.96 54342.34 88888.00 2016-04-01 16:34:59.913 092 10907.23 503.01 54342.40 88888.00 2016-04-01 16:35:00.413 092 10907.24 503.07 54342.43 88888.00 2016-04-01 16:35:00.913 092 10907.18 503.19 54342.31 88888.00 2016-04-01 16:35:01.413 092 10907.10 503.22 54342.15 88888.00 2016-04-01 16:35:01.913 092 10907.03 503.18 54342.04 88888.00 2016-04-01 16:35:02.413 092 10906.99 503.06 54342.03 88888.00 2016-04-01 16:35:02.913 092 10907.02 503.04 54342.04 88888.00 2016-04-01 16:35:03.413 092 10907.10 503.03 54342.03 88888.00 2016-04-01 16:35:03.913 092 10907.09 503.07 54342.04 88888.00 2016-04-01 16:35:04.413 092 10907.12 503.16 54341.84 88888.00 2016-04-01 16:35:04.913 092 10907.00 503.29 54341.67 88888.00 2016-04-01 16:35:05.413 092 10906.78 503.29 54341.63 88888.00 2016-04-01 16:35:05.913 092 10906.70 503.30 54341.55 88888.00 2016-04-01 16:35:06.413 092 10906.71 503.32 54341.70 88888.00 2016-04-01 16:35:06.913 092 10906.87 503.29 54341.80 88888.00 2016-04-01 16:35:07.413 092 10907.00 503.29 54341.91 88888.00 2016-04-01 16:35:07.913 092 10907.14 503.38 54341.85 88888.00 2016-04-01 16:35:08.413 092 10907.25 503.44 54341.77 88888.00 2016-04-01 16:35:08.913 092 10907.09 503.49 54341.67 88888.00 2016-04-01 16:35:09.413 092 10906.97 503.50 54341.56 88888.00 2016-04-01 16:35:09.913 092 10906.94 503.55 54341.55 88888.00 2016-04-01 16:35:10.413 092 10907.04 503.44 54341.62 88888.00 2016-04-01 16:35:10.913 092 10907.21 503.38 54341.73 88888.00 2016-04-01 16:35:11.413 092 10907.35 503.46 54341.82 88888.00 2016-04-01 16:35:11.913 092 10907.45 503.58 54341.79 88888.00 2016-04-01 16:35:12.413 092 10907.50 503.63 54341.61 88888.00 2016-04-01 16:35:12.913 092 10907.39 503.64 54341.46 88888.00 2016-04-01 16:35:13.413 092 10907.34 503.65 54341.33 88888.00 2016-04-01 16:35:13.913 092 10907.31 503.61 54341.31 88888.00 2016-04-01 16:35:14.413 092 10907.46 503.55 54341.40 88888.00 2016-04-01 16:35:14.913 092 10907.70 503.60 54341.46 88888.00 2016-04-01 16:35:15.413 092 10907.81 503.65 54341.50 88888.00 2016-04-01 16:35:15.913 092 10907.94 503.77 54341.42 88888.00 2016-04-01 16:35:16.413 092 10907.96 503.79 54341.31 88888.00 2016-04-01 16:35:16.913 092 10907.87 503.72 54341.16 88888.00 2016-04-01 16:35:17.413 092 10907.82 503.55 54341.10 88888.00 2016-04-01 16:35:17.913 092 10907.88 503.35 54341.20 88888.00 2016-04-01 16:35:18.413 092 10908.02 503.14 54341.41 88888.00 2016-04-01 16:35:18.913 092 10908.20 503.03 54341.52 88888.00 2016-04-01 16:35:19.413 092 10908.31 503.05 54341.63 88888.00 2016-04-01 16:35:19.913 092 10908.23 503.06 54341.58 88888.00 2016-04-01 16:35:20.413 092 10907.99 503.07 54341.50 88888.00 2016-04-01 16:35:20.913 092 10907.83 502.95 54341.42 88888.00 2016-04-01 16:35:21.413 092 10907.70 502.85 54341.47 88888.00 2016-04-01 16:35:21.913 092 10907.81 502.76 54341.63 88888.00 2016-04-01 16:35:22.413 092 10907.87 502.68 54341.86 88888.00 2016-04-01 16:35:22.913 092 10907.91 502.62 54341.97 88888.00 2016-04-01 16:35:23.413 092 10908.03 502.71 54341.94 88888.00 2016-04-01 16:35:23.913 092 10907.98 502.81 54341.84 88888.00 2016-04-01 16:35:24.413 092 10907.75 502.77 54341.71 88888.00 2016-04-01 16:35:24.913 092 10907.60 502.76 54341.62 88888.00 2016-04-01 16:35:25.413 092 10907.60 502.69 54341.73 88888.00 2016-04-01 16:35:25.913 092 10907.66 502.57 54341.91 88888.00 2016-04-01 16:35:26.413 092 10907.80 502.56 54342.04 88888.00 2016-04-01 16:35:26.913 092 10907.86 502.65 54342.10 88888.00 2016-04-01 16:35:27.404 092 10907.91 502.71 54342.00 88888.00 2016-04-01 16:35:27.904 092 10907.80 502.69 54341.90 88888.00 2016-04-01 16:35:28.404 092 10907.61 502.73 54341.82 88888.00 2016-04-01 16:35:28.904 092 10907.54 502.63 54341.80 88888.00 2016-04-01 16:35:29.404 092 10907.57 502.59 54341.86 88888.00 2016-04-01 16:35:29.904 092 10907.68 502.62 54341.95 88888.00 2016-04-01 16:35:30.404 092 10907.78 502.59 54341.99 88888.00 2016-04-01 16:35:30.904 092 10907.87 502.69 54342.05 88888.00 2016-04-01 16:35:31.404 092 10907.75 502.77 54341.97 88888.00 2016-04-01 16:35:31.904 092 10907.65 502.78 54341.86 88888.00 2016-04-01 16:35:32.404 092 10907.54 502.76 54341.84 88888.00 2016-04-01 16:35:32.904 092 10907.49 502.70 54341.99 88888.00 2016-04-01 16:35:33.404 092 10907.65 502.67 54342.02 88888.00 2016-04-01 16:35:33.904 092 10907.80 502.65 54342.07 88888.00 2016-04-01 16:35:34.404 092 10907.87 502.67 54342.17 88888.00 2016-04-01 16:35:34.904 092 10907.80 502.76 54341.95 88888.00 2016-04-01 16:35:35.404 092 10907.71 502.78 54341.87 88888.00 2016-04-01 16:35:35.904 092 10907.61 502.72 54341.84 88888.00 2016-04-01 16:35:36.404 092 10907.56 502.70 54341.79 88888.00 2016-04-01 16:35:36.904 092 10907.61 502.64 54341.89 88888.00 2016-04-01 16:35:37.404 092 10907.72 502.63 54341.90 88888.00 2016-04-01 16:35:37.904 092 10907.80 502.68 54341.96 88888.00 2016-04-01 16:35:38.404 092 10907.92 502.69 54341.98 88888.00 2016-04-01 16:35:38.904 092 10907.89 502.69 54341.97 88888.00 2016-04-01 16:35:39.404 092 10907.83 502.75 54341.73 88888.00 2016-04-01 16:35:39.904 092 10907.77 502.72 54341.66 88888.00 2016-04-01 16:35:40.404 092 10907.73 502.64 54341.70 88888.00 2016-04-01 16:35:40.904 092 10907.78 502.67 54341.85 88888.00 2016-04-01 16:35:41.404 092 10907.82 502.69 54341.97 88888.00 2016-04-01 16:35:41.904 092 10907.92 502.70 54341.91 88888.00 2016-04-01 16:35:42.404 092 10907.94 502.85 54341.81 88888.00 2016-04-01 16:35:42.904 092 10907.83 502.92 54341.73 88888.00 2016-04-01 16:35:43.404 092 10907.76 502.84 54341.70 88888.00 2016-04-01 16:35:43.904 092 10907.73 502.71 54341.69 88888.00 2016-04-01 16:35:44.404 092 10907.81 502.68 54341.73 88888.00 2016-04-01 16:35:44.904 092 10907.97 502.68 54341.82 88888.00 2016-04-01 16:35:45.404 092 10908.03 502.70 54341.80 88888.00 2016-04-01 16:35:45.904 092 10907.98 502.76 54341.71 88888.00 2016-04-01 16:35:46.404 092 10907.94 502.79 54341.73 88888.00 2016-04-01 16:35:46.904 092 10907.87 502.80 54341.73 88888.00 2016-04-01 16:35:47.404 092 10907.92 502.77 54341.69 88888.00 2016-04-01 16:35:47.904 092 10907.89 502.75 54341.76 88888.00 2016-04-01 16:35:48.404 092 10907.89 502.71 54341.84 88888.00 2016-04-01 16:35:48.904 092 10908.04 502.63 54341.86 88888.00 2016-04-01 16:35:49.404 092 10908.06 502.68 54341.88 88888.00 2016-04-01 16:35:49.904 092 10908.04 502.77 54341.87 88888.00 2016-04-01 16:35:50.404 092 10907.99 502.79 54341.73 88888.00 2016-04-01 16:35:50.904 092 10907.86 502.76 54341.60 88888.00 2016-04-01 16:35:51.404 092 10907.88 502.65 54341.62 88888.00 2016-04-01 16:35:51.904 092 10907.87 502.57 54341.71 88888.00 2016-04-01 16:35:52.404 092 10908.01 502.57 54341.82 88888.00 2016-04-01 16:35:52.904 092 10908.13 502.68 54341.86 88888.00 2016-04-01 16:35:53.404 092 10908.09 502.78 54341.77 88888.00 2016-04-01 16:35:53.904 092 10907.96 502.82 54341.63 88888.00 2016-04-01 16:35:54.404 092 10907.83 502.77 54341.59 88888.00 2016-04-01 16:35:54.904 092 10907.86 502.64 54341.61 88888.00 2016-04-01 16:35:55.404 092 10908.01 502.64 54341.70 88888.00 2016-04-01 16:35:55.904 092 10908.10 502.70 54341.86 88888.00 2016-04-01 16:35:56.404 092 10908.14 502.73 54341.71 88888.00 2016-04-01 16:35:56.904 092 10908.08 502.77 54341.77 88888.00 2016-04-01 16:35:57.404 092 10907.96 502.80 54341.70 88888.00 2016-04-01 16:35:57.904 092 10907.83 502.85 54341.67 88888.00 2016-04-01 16:35:58.404 092 10907.84 502.77 54341.69 88888.00 2016-04-01 16:35:58.904 092 10907.93 502.67 54341.75 88888.00 2016-04-01 16:35:59.404 092 10907.92 502.64 54341.81 88888.00 2016-04-01 16:35:59.904 092 10907.99 502.70 54341.82 88888.00 2016-04-01 16:36:00.404 092 10908.07 502.76 54341.90 88888.00 2016-04-01 16:36:00.904 092 10908.02 502.87 54341.93 88888.00 2016-04-01 16:36:01.404 092 10907.97 502.92 54341.90 88888.00 2016-04-01 16:36:01.904 092 10907.82 502.82 54341.78 88888.00 2016-04-01 16:36:02.404 092 10907.73 502.75 54341.77 88888.00 2016-04-01 16:36:02.904 092 10907.78 502.69 54341.95 88888.00 2016-04-01 16:36:03.404 092 10907.92 502.75 54342.08 88888.00 2016-04-01 16:36:03.904 092 10908.03 502.84 54342.11 88888.00 2016-04-01 16:36:04.404 092 10907.96 502.93 54342.02 88888.00 2016-04-01 16:36:04.904 092 10907.86 502.98 54341.79 88888.00 2016-04-01 16:36:05.404 092 10907.72 502.94 54341.69 88888.00 2016-04-01 16:36:05.904 092 10907.70 502.85 54341.82 88888.00 2016-04-01 16:36:06.404 092 10907.75 502.75 54341.91 88888.00 2016-04-01 16:36:06.904 092 10907.96 502.64 54341.91 88888.00 2016-04-01 16:36:07.404 092 10908.07 502.84 54341.96 88888.00 2016-04-01 16:36:07.904 092 10908.01 502.98 54341.95 88888.00 2016-04-01 16:36:08.404 092 10907.88 503.01 54341.91 88888.00 2016-04-01 16:36:08.904 092 10907.80 503.01 54341.82 88888.00 2016-04-01 16:36:09.404 092 10907.81 502.98 54341.73 88888.00 2016-04-01 16:36:09.904 092 10907.78 502.94 54341.68 88888.00 2016-04-01 16:36:10.404 092 10907.80 502.86 54341.71 88888.00 2016-04-01 16:36:10.904 092 10907.88 502.84 54341.77 88888.00 2016-04-01 16:36:11.404 092 10907.98 502.85 54341.81 88888.00 2016-04-01 16:36:11.904 092 10907.98 502.97 54341.86 88888.00 2016-04-01 16:36:12.404 092 10908.01 503.04 54341.75 88888.00 2016-04-01 16:36:12.904 092 10907.81 503.06 54341.72 88888.00 2016-04-01 16:36:13.404 092 10907.65 502.98 54341.67 88888.00 2016-04-01 16:36:13.904 092 10907.68 502.86 54341.77 88888.00 2016-04-01 16:36:14.404 092 10907.81 502.79 54341.81 88888.00 2016-04-01 16:36:14.904 092 10907.94 502.82 54341.94 88888.00 2016-04-01 16:36:15.404 092 10908.01 502.87 54341.86 88888.00 2016-04-01 16:36:15.904 092 10907.89 502.95 54341.70 88888.00 2016-04-01 16:36:16.404 092 10907.76 502.98 54341.68 88888.00 2016-04-01 16:36:16.904 092 10907.70 502.94 54341.70 88888.00 2016-04-01 16:36:17.404 092 10907.73 502.92 54341.78 88888.00 2016-04-01 16:36:17.904 092 10907.83 502.82 54341.86 88888.00 2016-04-01 16:36:18.404 092 10907.89 502.82 54341.79 88888.00 2016-04-01 16:36:18.904 092 10907.96 502.86 54341.75 88888.00 2016-04-01 16:36:19.404 092 10907.92 502.94 54341.78 88888.00 2016-04-01 16:36:19.904 092 10907.83 502.99 54341.77 88888.00 2016-04-01 16:36:20.404 092 10907.84 503.03 54341.63 88888.00 2016-04-01 16:36:20.904 092 10907.84 502.99 54341.58 88888.00 2016-04-01 16:36:21.404 092 10907.81 502.88 54341.55 88888.00 2016-04-01 16:36:21.904 092 10907.81 502.77 54341.87 88888.00 2016-04-01 16:36:22.404 092 10907.92 502.79 54341.97 88888.00 2016-04-01 16:36:22.904 092 10908.07 502.89 54341.71 88888.00 2016-04-01 16:36:23.404 092 10908.07 502.92 54341.52 88888.00 2016-04-01 16:36:23.904 092 10907.96 502.85 54341.35 88888.00 2016-04-01 16:36:24.404 092 10907.91 502.78 54341.32 88888.00 2016-04-01 16:36:24.904 092 10907.96 502.76 54341.44 88888.00 2016-04-01 16:36:25.404 092 10908.03 502.75 54341.54 88888.00 2016-04-01 16:36:25.904 092 10908.12 502.71 54341.50 88888.00 2016-04-01 16:36:26.404 092 10908.08 502.71 54341.51 88888.00 2016-04-01 16:36:26.904 092 10908.07 502.72 54341.44 88888.00 2016-04-01 16:36:27.404 092 10908.10 502.70 54341.44 88888.00 2016-04-01 16:36:27.904 092 10908.19 502.60 54341.42 88888.00 2016-04-01 16:36:28.404 092 10908.23 502.56 54341.45 88888.00 2016-04-01 16:36:28.904 092 10908.24 502.55 54341.43 88888.00 2016-04-01 16:36:29.404 092 10908.23 502.59 54341.50 88888.00 2016-04-01 16:36:29.904 092 10908.17 502.61 54341.41 88888.00 2016-04-01 16:36:30.404 092 10908.18 502.63 54341.38 88888.00 2016-04-01 16:36:30.904 092 10908.19 502.59 54341.50 88888.00 2016-04-01 16:36:31.404 092 10908.19 502.57 54341.54 88888.00 2016-04-01 16:36:31.904 092 10908.24 502.59 54341.43 88888.00 2016-04-01 16:36:32.404 092 10908.25 502.56 54341.40 88888.00 2016-04-01 16:36:32.904 092 10908.23 502.54 54341.40 88888.00 2016-04-01 16:36:33.404 092 10908.27 502.55 54341.38 88888.00 2016-04-01 16:36:33.904 092 10908.30 502.55 54341.45 88888.00 2016-04-01 16:36:34.404 092 10908.23 502.55 54341.47 88888.00 2016-04-01 16:36:34.904 092 10908.22 502.60 54341.36 88888.00 2016-04-01 16:36:35.404 092 10908.30 502.54 54341.42 88888.00 2016-04-01 16:36:35.904 092 10908.35 502.48 54341.52 88888.00 2016-04-01 16:36:36.404 092 10908.43 502.50 54341.58 88888.00 2016-04-01 16:36:36.904 092 10908.49 502.62 54341.56 88888.00 2016-04-01 16:36:37.404 092 10908.43 502.65 54341.41 88888.00 2016-04-01 16:36:37.904 092 10908.33 502.65 54341.20 88888.00 2016-04-01 16:36:38.404 092 10908.36 502.62 54341.16 88888.00 2016-04-01 16:36:38.904 092 10908.40 502.50 54341.16 88888.00 2016-04-01 16:36:39.404 092 10908.49 502.39 54341.09 88888.00 2016-04-01 16:36:39.904 092 10908.59 502.42 54341.12 88888.00 2016-04-01 16:36:40.404 092 10908.60 502.47 54341.07 88888.00 2016-04-01 16:36:40.904 092 10908.56 502.60 54341.00 88888.00 2016-04-01 16:36:41.404 092 10908.48 502.59 54341.02 88888.00 2016-04-01 16:36:41.904 092 10908.39 502.51 54340.92 88888.00 2016-04-01 16:36:42.404 092 10908.34 502.42 54340.97 88888.00 2016-04-01 16:36:42.904 092 10908.40 502.40 54341.14 88888.00 2016-04-01 16:36:43.404 092 10908.51 502.44 54341.58 88888.00 2016-04-01 16:36:43.904 092 10908.60 502.47 54341.76 88888.00 2016-04-01 16:36:44.404 092 10908.69 502.55 54341.67 88888.00 2016-04-01 16:36:44.904 092 10908.59 502.68 54341.62 88888.00 2016-04-01 16:36:45.404 092 10908.46 502.70 54341.41 88888.00 2016-04-01 16:36:45.904 092 10908.36 502.60 54341.38 88888.00 2016-04-01 16:36:46.404 092 10908.41 502.54 54341.51 88888.00 2016-04-01 16:36:46.904 092 10908.56 502.51 54341.66 88888.00 2016-04-01 16:36:47.404 092 10908.71 502.59 54341.77 88888.00 2016-04-01 16:36:47.904 092 10908.85 502.64 54341.68 88888.00 2016-04-01 16:36:48.404 092 10908.82 502.75 54341.50 88888.00 2016-04-01 16:36:48.904 092 10908.64 502.85 54341.37 88888.00 2016-04-01 16:36:49.404 092 10908.50 502.85 54341.36 88888.00 2016-04-01 16:36:49.904 092 10908.44 502.81 54341.35 88888.00 2016-04-01 16:36:50.404 092 10908.51 502.73 54341.44 88888.00 2016-04-01 16:36:50.904 092 10908.62 502.67 54341.58 88888.00 2016-04-01 16:36:51.404 092 10908.78 502.65 54341.64 88888.00 2016-04-01 16:36:51.904 092 10908.82 502.84 54341.62 88888.00 2016-04-01 16:36:52.404 092 10908.80 502.97 54341.50 88888.00 2016-04-01 16:36:52.904 092 10908.70 503.05 54341.26 88888.00 2016-04-01 16:36:53.404 092 10908.53 503.10 54341.15 88888.00 2016-04-01 16:36:53.904 092 10908.44 503.05 54341.24 88888.00 2016-04-01 16:36:54.404 092 10908.53 502.99 54341.36 88888.00 2016-04-01 16:36:54.904 092 10908.72 502.95 54341.53 88888.00 2016-04-01 16:36:55.404 092 10908.86 503.01 54341.53 88888.00 2016-04-01 16:36:55.904 092 10908.87 503.12 54341.36 88888.00 2016-04-01 16:36:56.404 092 10908.72 503.22 54341.21 88888.00 2016-04-01 16:36:56.904 092 10908.56 503.27 54341.03 88888.00 2016-04-01 16:36:57.404 092 10908.50 503.29 54341.05 88888.00 2016-04-01 16:36:57.904 092 10908.49 503.22 54341.08 88888.00 2016-04-01 16:36:58.404 092 10908.62 503.16 54341.24 88888.00 2016-04-01 16:36:58.904 092 10908.72 503.23 54341.32 88888.00 2016-04-01 16:36:59.404 092 10908.74 503.35 54341.29 88888.00 2016-04-01 16:36:59.904 092 10908.75 503.41 54341.23 88888.00 2016-04-01 16:37:00.404 092 10908.67 503.48 54341.19 88888.00 2016-04-01 16:37:00.904 092 10908.50 503.49 54341.16 88888.00 2016-04-01 16:37:01.404 092 10908.40 503.46 54341.07 88888.00 2016-04-01 16:37:01.904 092 10908.39 503.44 54341.11 88888.00 2016-04-01 16:37:02.404 092 10908.45 503.37 54341.21 88888.00 2016-04-01 16:37:02.904 092 10908.60 503.38 54341.35 88888.00 2016-04-01 16:37:03.404 092 10908.61 503.46 54341.45 88888.00 2016-04-01 16:37:03.904 092 10908.49 503.55 54341.27 88888.00 2016-04-01 16:37:04.404 092 10908.34 503.57 54341.08 88888.00 2016-04-01 16:37:04.904 092 10908.20 503.50 54341.06 88888.00 2016-04-01 16:37:05.404 092 10908.12 503.45 54341.12 88888.00 2016-04-01 16:37:05.904 092 10908.23 503.45 54341.36 88888.00 2016-04-01 16:37:06.404 092 10908.39 503.43 54341.46 88888.00 2016-04-01 16:37:06.904 092 10908.39 503.48 54341.44 88888.00 2016-04-01 16:37:07.404 092 10908.34 503.60 54341.26 88888.00 2016-04-01 16:37:07.904 092 10908.19 503.60 54341.12 88888.00 2016-04-01 16:37:08.404 092 10907.99 503.56 54341.15 88888.00 2016-04-01 16:37:08.904 092 10907.97 503.50 54341.17 88888.00 2016-04-01 16:37:09.404 092 10908.01 503.44 54341.28 88888.00 2016-04-01 16:37:09.904 092 10908.15 503.43 54341.40 88888.00 2016-04-01 16:37:10.404 092 10908.29 503.45 54341.44 88888.00 2016-04-01 16:37:10.904 092 10908.24 503.54 54341.36 88888.00 2016-04-01 16:37:11.404 092 10908.13 503.58 54341.32 88888.00 2016-04-01 16:37:11.904 092 10908.03 503.56 54341.23 88888.00 2016-04-01 16:37:12.404 092 10907.98 503.53 54341.19 88888.00 2016-04-01 16:37:12.904 092 10907.96 503.49 54341.28 88888.00 2016-04-01 16:37:13.404 092 10907.98 503.47 54341.37 88888.00 2016-04-01 16:37:13.904 092 10908.14 503.47 54341.42 88888.00 2016-04-01 16:37:14.404 092 10908.23 503.49 54341.50 88888.00 2016-04-01 16:37:14.904 092 10908.17 503.53 54341.42 88888.00 2016-04-01 16:37:15.404 092 10908.06 503.54 54341.35 88888.00 2016-04-01 16:37:15.904 092 10907.94 503.49 54341.21 88888.00 2016-04-01 16:37:16.404 092 10907.93 503.43 54341.27 88888.00 2016-04-01 16:37:16.904 092 10908.03 503.44 54341.51 88888.00 2016-04-01 16:37:17.404 092 10908.19 503.47 54341.63 88888.00 2016-04-01 16:37:17.904 092 10908.33 503.47 54341.69 88888.00 2016-04-01 16:37:18.404 092 10908.34 503.53 54341.61 88888.00 2016-04-01 16:37:18.904 092 10908.24 503.52 54341.45 88888.00 2016-04-01 16:37:19.404 092 10908.12 503.55 54341.45 88888.00 2016-04-01 16:37:19.904 092 10908.06 503.54 54341.47 88888.00 2016-04-01 16:37:20.404 092 10908.15 503.41 54341.55 88888.00 2016-04-01 16:37:20.904 092 10908.38 503.36 54341.71 88888.00 2016-04-01 16:37:21.404 092 10908.49 503.44 54341.80 88888.00 2016-04-01 16:37:21.904 092 10908.57 503.57 54341.73 88888.00 2016-04-01 16:37:22.404 092 10908.54 503.66 54341.63 88888.00 2016-04-01 16:37:22.904 092 10908.43 503.58 54341.47 88888.00 2016-04-01 16:37:23.404 092 10908.41 503.52 54341.37 88888.00 2016-04-01 16:37:23.904 092 10908.46 503.39 54341.46 88888.00 2016-04-01 16:37:24.404 092 10908.57 503.33 54341.69 88888.00 2016-04-01 16:37:24.904 092 10908.76 503.38 54341.69 88888.00 2016-04-01 16:37:25.404 092 10908.86 503.41 54341.69 88888.00 2016-04-01 16:37:25.904 092 10908.82 503.45 54341.61 88888.00 2016-04-01 16:37:26.404 092 10908.69 503.49 54341.38 88888.00 2016-04-01 16:37:26.904 092 10908.59 503.46 54341.28 88888.00 2016-04-01 16:37:27.404 092 10908.64 503.36 54341.34 88888.00 2016-04-01 16:37:27.904 092 10908.83 503.24 54341.45 88888.00 2016-04-01 16:37:28.404 092 10909.03 503.23 54341.58 88888.00 2016-04-01 16:37:28.904 092 10909.14 503.23 54341.60 88888.00 2016-04-01 16:37:29.404 092 10909.19 503.31 54341.44 88888.00 2016-04-01 16:37:29.904 092 10909.18 503.41 54341.34 88888.00 2016-04-01 16:37:30.404 092 10908.99 503.39 54341.20 88888.00 2016-04-01 16:37:30.904 092 10908.90 503.26 54341.21 88888.00 2016-04-01 16:37:31.404 092 10908.93 503.11 54341.29 88888.00 2016-04-01 16:37:31.904 092 10909.12 503.09 54341.45 88888.00 2016-04-01 16:37:32.404 092 10909.32 503.07 54341.67 88888.00 2016-04-01 16:37:32.904 092 10909.45 503.15 54341.64 88888.00 2016-04-01 16:37:33.404 092 10909.35 503.22 54341.50 88888.00 2016-04-01 16:37:33.904 092 10909.14 503.21 54341.29 88888.00 2016-04-01 16:37:34.404 092 10909.01 503.18 54341.19 88888.00 2016-04-01 16:37:34.904 092 10909.04 503.09 54341.17 88888.00 2016-04-01 16:37:35.404 092 10909.12 502.96 54341.37 88888.00 2016-04-01 16:37:35.904 092 10909.29 502.92 54341.54 88888.00 2016-04-01 16:37:36.404 092 10909.42 502.99 54341.55 88888.00 2016-04-01 16:37:36.904 092 10909.37 503.13 54341.50 88888.00 2016-04-01 16:37:37.404 092 10909.24 503.19 54341.37 88888.00 2016-04-01 16:37:37.904 092 10909.07 503.16 54341.26 88888.00 2016-04-01 16:37:38.404 092 10908.96 503.05 54341.32 88888.00 2016-04-01 16:37:38.904 092 10909.02 503.03 54341.40 88888.00 2016-04-01 16:37:39.404 092 10909.12 502.94 54341.47 88888.00 2016-04-01 16:37:39.904 092 10909.22 502.92 54341.58 88888.00 2016-04-01 16:37:40.404 092 10909.24 503.01 54341.56 88888.00 2016-04-01 16:37:40.904 092 10909.11 503.06 54341.46 88888.00 2016-04-01 16:37:41.404 092 10908.96 503.13 54341.32 88888.00 2016-04-01 16:37:41.904 092 10908.80 503.14 54341.37 88888.00 2016-04-01 16:37:42.404 092 10908.75 503.06 54341.40 88888.00 2016-04-01 16:37:42.904 092 10908.86 503.06 54341.45 88888.00 2016-04-01 16:37:43.404 092 10908.96 503.10 54341.58 88888.00 2016-04-01 16:37:43.904 092 10908.97 503.12 54341.58 88888.00 2016-04-01 16:37:44.404 092 10908.78 503.10 54341.49 88888.00 2016-04-01 16:37:44.904 092 10908.66 503.13 54341.41 88888.00 2016-04-01 16:37:45.404 092 10908.54 503.14 54341.41 88888.00 2016-04-01 16:37:45.904 092 10908.49 503.15 54341.47 88888.00 2016-04-01 16:37:46.404 092 10908.54 503.16 54341.56 88888.00 2016-04-01 16:37:46.904 092 10908.61 503.10 54341.63 88888.00 2016-04-01 16:37:47.404 092 10908.55 503.18 54341.62 88888.00 2016-04-01 16:37:47.904 092 10908.45 503.26 54341.55 88888.00 2016-04-01 16:37:48.404 092 10908.33 503.30 54341.16 88888.00 2016-04-01 16:37:48.904 092 10908.20 503.28 54341.41 88888.00 2016-04-01 16:37:49.404 092 10908.22 503.23 54341.70 88888.00 2016-04-01 16:37:49.904 092 10908.25 503.26 54341.86 88888.00 2016-04-01 16:37:50.404 092 10908.25 503.27 54341.95 88888.00 2016-04-01 16:37:50.904 092 10908.27 503.30 54341.99 88888.00 2016-04-01 16:37:51.404 092 10908.20 503.35 54341.89 88888.00 2016-04-01 16:37:51.904 092 10908.10 503.38 54341.87 88888.00 2016-04-01 16:37:52.404 092 10907.93 503.40 54341.82 88888.00 2016-04-01 16:37:52.904 092 10907.84 503.39 54341.82 88888.00 2016-04-01 16:37:53.404 092 10907.92 503.32 54342.00 88888.00 2016-04-01 16:37:53.904 092 10907.98 503.32 54342.08 88888.00 2016-04-01 16:37:54.404 092 10908.08 503.38 54342.16 88888.00 2016-04-01 16:37:54.904 092 10908.09 503.48 54342.13 88888.00 2016-04-01 16:37:55.404 092 10907.96 503.54 54342.00 88888.00 2016-04-01 16:37:55.904 092 10907.83 503.50 54341.88 88888.00 2016-04-01 16:37:56.404 092 10907.76 503.60 54341.87 88888.00 2016-04-01 16:37:56.904 092 10907.82 503.56 54341.97 88888.00 2016-04-01 16:37:57.404 092 10907.92 503.49 54342.10 88888.00 2016-04-01 16:37:57.904 092 10908.02 503.52 54342.17 88888.00 2016-04-01 16:37:58.404 092 10908.03 503.58 54342.12 88888.00 2016-04-01 16:37:58.904 092 10907.97 503.68 54342.04 88888.00 2016-04-01 16:37:59.404 092 10907.80 503.73 54341.97 88888.00 2016-04-01 16:37:59.904 092 10907.75 503.71 54341.96 88888.00 2016-04-01 16:38:00.404 092 10907.75 503.70 54342.10 88888.00 2016-04-01 16:38:00.904 092 10907.82 503.71 54342.13 88888.00 2016-04-01 16:38:01.404 092 10907.99 503.69 54342.20 88888.00 2016-04-01 16:38:01.904 092 10908.15 503.71 54342.14 88888.00 2016-04-01 16:38:02.405 092 10908.18 503.77 54342.12 88888.00 2016-04-01 16:38:02.905 092 10908.10 503.80 54342.03 88888.00 2016-04-01 16:38:03.405 092 10907.98 503.89 54341.95 88888.00 2016-04-01 16:38:03.905 092 10907.93 503.91 54341.95 88888.00 2016-04-01 16:38:04.405 092 10908.06 503.86 54341.97 88888.00 2016-04-01 16:38:04.905 092 10908.18 503.81 54342.03 88888.00 2016-04-01 16:38:05.405 092 10908.31 503.82 54342.15 88888.00 2016-04-01 16:38:05.905 092 10908.34 503.88 54342.08 88888.00 2016-04-01 16:38:06.405 092 10908.35 503.91 54341.93 88888.00 2016-04-01 16:38:06.905 092 10908.19 503.97 54341.79 88888.00 2016-04-01 16:38:07.405 092 10908.13 503.97 54341.78 88888.00 2016-04-01 16:38:07.905 092 10908.15 503.92 54341.80 88888.00 2016-04-01 16:38:08.405 092 10908.30 503.91 54341.95 88888.00 2016-04-01 16:38:08.905 092 10908.45 503.92 54341.94 88888.00 2016-04-01 16:38:09.405 092 10908.45 503.94 54341.86 88888.00 2016-04-01 16:38:09.905 092 10908.44 503.97 54341.77 88888.00 2016-04-01 16:38:10.405 092 10908.34 504.03 54341.70 88888.00 2016-04-01 16:38:10.905 092 10908.34 503.91 54341.70 88888.00 2016-04-01 16:38:11.405 092 10908.33 503.89 54341.75 88888.00 2016-04-01 16:38:11.905 092 10908.45 503.89 54341.79 88888.00 2016-04-01 16:38:12.405 092 10908.55 503.90 54341.86 88888.00 2016-04-01 16:38:12.905 092 10908.65 503.91 54341.75 88888.00 2016-04-01 16:38:13.405 092 10908.62 503.97 54341.70 88888.00 2016-04-01 16:38:13.905 092 10908.56 503.96 54341.59 88888.00 2016-04-01 16:38:14.405 092 10908.54 503.96 54341.61 88888.00 2016-04-01 16:38:14.905 092 10908.53 503.90 54341.55 88888.00 2016-04-01 16:38:15.405 092 10908.57 503.86 54341.56 88888.00 2016-04-01 16:38:15.905 092 10908.69 503.82 54341.76 88888.00 2016-04-01 16:38:16.405 092 10908.75 503.85 54341.81 88888.00 2016-04-01 16:38:16.905 092 10908.76 503.85 54341.86 88888.00 2016-04-01 16:38:17.405 092 10908.65 503.78 54341.78 88888.00 2016-04-01 16:38:17.905 092 10908.57 503.78 54341.79 88888.00 2016-04-01 16:38:18.405 092 10908.53 503.74 54341.82 88888.00 2016-04-01 16:38:18.905 092 10908.60 503.72 54341.89 88888.00 2016-04-01 16:38:19.405 092 10908.66 503.64 54341.95 88888.00 2016-04-01 16:38:19.905 092 10908.71 503.58 54341.95 88888.00 2016-04-01 16:38:20.405 092 10908.65 503.64 54341.94 88888.00 2016-04-01 16:38:20.905 092 10908.59 503.72 54341.85 88888.00 2016-04-01 16:38:21.405 092 10908.48 503.64 54341.76 88888.00 2016-04-01 16:38:21.905 092 10908.41 503.54 54341.82 88888.00 2016-04-01 16:38:22.405 092 10908.53 503.49 54341.84 88888.00 2016-04-01 16:38:22.905 092 10908.54 503.41 54341.89 88888.00 2016-04-01 16:38:23.405 092 10908.51 503.44 54341.97 88888.00 2016-04-01 16:38:23.905 092 10908.57 503.44 54342.04 88888.00 2016-04-01 16:38:24.405 092 10908.55 503.48 54342.00 88888.00 2016-04-01 16:38:24.905 092 10908.43 503.47 54341.95 88888.00 2016-04-01 16:38:25.405 092 10908.33 503.46 54341.94 88888.00 2016-04-01 16:38:25.905 092 10908.34 503.44 54341.97 88888.00 2016-04-01 16:38:26.405 092 10908.45 503.36 54342.12 88888.00 2016-04-01 16:38:26.905 092 10908.54 503.38 54342.26 88888.00 2016-04-01 16:38:27.405 092 10908.60 503.36 54342.28 88888.00 2016-04-01 16:38:27.905 092 10908.51 503.36 54342.22 88888.00 2016-04-01 16:38:28.405 092 10908.45 503.37 54342.17 88888.00 2016-04-01 16:38:28.905 092 10908.29 503.35 54342.08 88888.00 2016-04-01 16:38:29.405 092 10908.23 503.30 54342.08 88888.00 2016-04-01 16:38:29.905 092 10908.31 503.29 54342.15 88888.00 2016-04-01 16:38:30.405 092 10908.43 503.32 54342.29 88888.00 2016-04-01 16:38:30.905 092 10908.46 503.27 54342.31 88888.00 2016-04-01 16:38:31.405 092 10908.43 503.29 54342.22 88888.00 2016-04-01 16:38:31.905 092 10908.39 503.31 54342.16 88888.00 2016-04-01 16:38:32.405 092 10908.25 503.30 54342.07 88888.00 2016-04-01 16:38:32.905 092 10908.15 503.22 54342.12 88888.00 2016-04-01 16:38:33.405 092 10908.23 503.14 54342.30 88888.00 2016-04-01 16:38:33.905 092 10908.33 503.16 54342.42 88888.00 2016-04-01 16:38:34.405 092 10908.46 503.21 54342.49 88888.00 2016-04-01 16:38:34.905 092 10908.46 503.21 54342.45 88888.00 2016-04-01 16:38:35.405 092 10908.36 503.31 54342.39 88888.00 2016-04-01 16:38:35.905 092 10908.19 503.30 54342.35 88888.00 2016-04-01 16:38:36.405 092 10908.09 503.24 54342.31 88888.00 2016-04-01 16:38:36.905 092 10908.07 503.13 54342.40 88888.00 2016-04-01 16:38:37.405 092 10908.15 503.11 54342.57 88888.00 2016-04-01 16:38:37.905 092 10908.33 503.10 54342.55 88888.00 2016-04-01 16:38:38.405 092 10908.38 503.13 54342.54 88888.00 2016-04-01 16:38:38.905 092 10908.23 503.22 54342.55 88888.00 2016-04-01 16:38:39.405 092 10908.04 503.21 54342.54 88888.00 2016-04-01 16:38:39.905 092 10907.93 503.20 54342.49 88888.00 2016-04-01 16:38:40.405 092 10907.88 503.16 54342.50 88888.00 2016-04-01 16:38:40.905 092 10907.91 503.11 54342.61 88888.00 2016-04-01 16:38:41.405 092 10908.09 503.10 54342.73 88888.00 2016-04-01 16:38:41.905 092 10908.19 503.14 54342.66 88888.00 2016-04-01 16:38:42.405 092 10908.14 503.22 54342.55 88888.00 2016-04-01 16:38:42.905 092 10907.93 503.26 54342.50 88888.00 2016-04-01 16:38:43.405 092 10907.73 503.21 54342.45 88888.00 2016-04-01 16:38:43.905 092 10907.71 503.19 54342.52 88888.00 2016-04-01 16:38:44.405 092 10907.76 503.20 54342.60 88888.00 2016-04-01 16:38:44.905 092 10907.86 503.18 54342.76 88888.00 2016-04-01 16:38:45.405 092 10907.94 503.22 54342.82 88888.00 2016-04-01 16:38:45.905 092 10908.02 503.28 54342.73 88888.00 2016-04-01 16:38:46.405 092 10907.89 503.35 54342.58 88888.00 2016-04-01 16:38:46.905 092 10907.67 503.37 54342.48 88888.00 2016-04-01 16:38:47.405 092 10907.51 503.39 54342.46 88888.00 2016-04-01 16:38:47.905 092 10907.42 503.37 54342.61 88888.00 2016-04-01 16:38:48.405 092 10907.54 503.35 54342.68 88888.00 2016-04-01 16:38:48.905 092 10907.67 503.36 54342.81 88888.00 2016-04-01 16:38:49.405 092 10907.68 503.37 54342.86 88888.00 2016-04-01 16:38:49.905 092 10907.63 503.45 54342.75 88888.00 2016-04-01 16:38:50.405 092 10907.42 503.57 54342.69 88888.00 2016-04-01 16:38:50.905 092 10907.29 503.63 54342.66 88888.00 2016-04-01 16:38:51.405 092 10907.23 503.64 54342.65 88888.00 2016-04-01 16:38:51.905 092 10907.26 503.58 54342.72 88888.00 2016-04-01 16:38:52.405 092 10907.34 503.57 54342.92 88888.00 2016-04-01 16:38:52.905 092 10907.46 503.57 54342.96 88888.00 2016-04-01 16:38:53.405 092 10907.52 503.64 54342.99 88888.00 2016-04-01 16:38:53.905 092 10907.42 503.75 54342.84 88888.00 2016-04-01 16:38:54.405 092 10907.21 503.85 54342.72 88888.00 2016-04-01 16:38:54.905 092 10907.12 503.81 54342.68 88888.00 2016-04-01 16:38:55.405 092 10907.08 503.75 54342.80 88888.00 2016-04-01 16:38:55.905 092 10907.15 503.74 54343.00 88888.00 2016-04-01 16:38:56.405 092 10907.29 503.77 54343.10 88888.00 2016-04-01 16:38:56.905 092 10907.36 503.79 54343.02 88888.00 2016-04-01 16:38:57.405 092 10907.34 503.85 54342.92 88888.00 2016-04-01 16:38:57.905 092 10907.23 503.87 54342.78 88888.00 2016-04-01 16:38:58.405 092 10907.10 503.87 54342.77 88888.00 2016-04-01 16:38:58.905 092 10907.10 503.85 54342.81 88888.00 2016-04-01 16:38:59.405 092 10907.19 503.80 54342.85 88888.00 2016-04-01 16:38:59.905 092 10907.29 503.80 54343.00 88888.00 2016-04-01 16:39:00.405 092 10907.34 503.88 54343.00 88888.00 2016-04-01 16:39:00.905 092 10907.26 503.89 54342.84 88888.00 2016-04-01 16:39:01.405 092 10907.24 503.91 54342.81 88888.00 2016-04-01 16:39:01.905 092 10907.19 503.88 54342.85 88888.00 2016-04-01 16:39:02.405 092 10907.24 503.88 54342.78 88888.00 2016-04-01 16:39:02.905 092 10907.28 503.83 54342.77 88888.00 2016-04-01 16:39:03.405 092 10907.30 503.81 54342.91 88888.00 2016-04-01 16:39:03.905 092 10907.31 503.79 54342.90 88888.00 2016-04-01 16:39:04.405 092 10907.36 503.77 54342.85 88888.00 2016-04-01 16:39:04.905 092 10907.38 503.75 54342.77 88888.00 2016-04-01 16:39:05.405 092 10907.33 503.73 54342.77 88888.00 2016-04-01 16:39:05.905 092 10907.28 503.78 54342.86 88888.00 2016-04-01 16:39:06.405 092 10907.35 503.70 54342.82 88888.00 2016-04-01 16:39:06.905 092 10907.55 503.65 54342.94 88888.00 2016-04-01 16:39:07.405 092 10907.62 503.66 54342.94 88888.00 2016-04-01 16:39:07.905 092 10907.62 503.68 54342.93 88888.00 2016-04-01 16:39:08.405 092 10907.56 503.68 54342.87 88888.00 2016-04-01 16:39:08.905 092 10907.41 503.68 54342.85 88888.00 2016-04-01 16:39:09.405 092 10907.44 503.63 54342.82 88888.00 2016-04-01 16:39:09.905 092 10907.52 503.62 54342.86 88888.00 2016-04-01 16:39:10.405 092 10907.63 503.63 54342.90 88888.00 2016-04-01 16:39:10.905 092 10907.70 503.73 54342.95 88888.00 2016-04-01 16:39:11.405 092 10907.70 503.79 54342.93 88888.00 2016-04-01 16:39:11.905 092 10907.62 503.77 54342.86 88888.00 2016-04-01 16:39:12.405 092 10907.50 503.72 54342.74 88888.00 2016-04-01 16:39:12.905 092 10907.47 503.61 54342.72 88888.00 2016-04-01 16:39:13.405 092 10907.52 503.56 54342.75 88888.00 2016-04-01 16:39:13.905 092 10907.60 503.48 54342.82 88888.00 2016-04-01 16:39:14.405 092 10907.68 503.54 54342.89 88888.00 2016-04-01 16:39:14.905 092 10907.72 503.62 54342.89 88888.00 2016-04-01 16:39:15.405 092 10907.60 503.64 54342.83 88888.00 2016-04-01 16:39:15.905 092 10907.46 503.65 54342.68 88888.00 2016-04-01 16:39:16.405 092 10907.35 503.61 54342.61 88888.00 2016-04-01 16:39:16.905 092 10907.33 503.48 54342.66 88888.00 2016-04-01 16:39:17.405 092 10907.40 503.40 54342.78 88888.00 2016-04-01 16:39:17.905 092 10907.51 503.41 54342.91 88888.00 2016-04-01 16:39:18.405 092 10907.54 503.47 54343.02 88888.00 2016-04-01 16:39:18.905 092 10907.54 503.55 54342.99 88888.00 2016-04-01 16:39:19.405 092 10907.36 503.55 54343.10 88888.00 2016-04-01 16:39:19.905 092 10907.15 503.56 54343.04 88888.00 2016-04-01 16:39:20.405 092 10907.12 503.54 54343.10 88888.00 2016-04-01 16:39:20.905 092 10907.20 503.47 54343.22 88888.00 2016-04-01 16:39:21.405 092 10907.26 503.40 54343.30 88888.00 2016-04-01 16:39:21.905 092 10907.28 503.40 54343.36 88888.00 2016-04-01 16:39:22.405 092 10907.24 503.50 54343.37 88888.00 2016-04-01 16:39:22.905 092 10907.14 503.62 54343.31 88888.00 2016-04-01 16:39:23.405 092 10907.02 503.56 54343.36 88888.00 2016-04-01 16:39:23.905 092 10906.94 503.53 54343.36 88888.00 2016-04-01 16:39:24.405 092 10906.99 503.49 54343.17 88888.00 2016-04-01 16:39:24.905 092 10907.09 503.43 54343.20 88888.00 2016-04-01 16:39:25.405 092 10907.08 503.46 54343.28 88888.00 2016-04-01 16:39:25.905 092 10907.03 503.55 54343.28 88888.00 2016-04-01 16:39:26.405 092 10906.92 503.56 54343.27 88888.00 2016-04-01 16:39:26.905 092 10906.82 503.63 54343.18 88888.00 2016-04-01 16:39:27.405 092 10906.74 503.64 54343.16 88888.00 2016-04-01 16:39:27.905 092 10906.72 503.50 54343.14 88888.00 2016-04-01 16:39:28.405 092 10906.76 503.53 54343.22 88888.00 2016-04-01 16:39:28.905 092 10906.78 503.68 54343.34 88888.00 2016-04-01 16:39:29.405 092 10906.84 503.71 54343.40 88888.00 2016-04-01 16:39:29.905 092 10906.72 503.74 54343.31 88888.00 2016-04-01 16:39:30.405 092 10906.56 503.70 54343.34 88888.00 2016-04-01 16:39:30.905 092 10906.47 503.69 54343.35 88888.00 2016-04-01 16:39:31.405 092 10906.45 503.58 54343.39 88888.00 2016-04-01 16:39:31.905 092 10906.55 503.50 54343.53 88888.00 2016-04-01 16:39:32.405 092 10906.67 503.50 54343.48 88888.00 2016-04-01 16:39:32.905 092 10906.67 503.58 54343.48 88888.00 2016-04-01 16:39:33.405 092 10906.57 503.63 54343.45 88888.00 2016-04-01 16:39:33.905 092 10906.44 503.65 54343.47 88888.00 2016-04-01 16:39:34.405 092 10906.32 503.65 54343.52 88888.00 2016-04-01 16:39:34.905 092 10906.32 503.58 54343.56 88888.00 2016-04-01 16:39:35.405 092 10906.41 503.48 54343.66 88888.00 2016-04-01 16:39:35.905 092 10906.56 503.47 54343.80 88888.00 2016-04-01 16:39:36.405 092 10906.61 503.49 54343.81 88888.00 2016-04-01 16:39:36.905 092 10906.53 503.53 54343.75 88888.00 2016-04-01 16:39:37.405 092 10906.41 503.61 54343.68 88888.00 2016-04-01 16:39:37.905 092 10906.30 503.62 54343.64 88888.00 2016-04-01 16:39:38.405 092 10906.29 503.58 54343.69 88888.00 2016-04-01 16:39:38.905 092 10906.35 503.56 54343.73 88888.00 2016-04-01 16:39:39.405 092 10906.46 503.55 54343.87 88888.00 2016-04-01 16:39:39.905 092 10906.57 503.52 54343.90 88888.00 2016-04-01 16:39:40.405 092 10906.63 503.50 54343.82 88888.00 2016-04-01 16:39:40.905 092 10906.58 503.57 54343.66 88888.00 2016-04-01 16:39:41.405 092 10906.41 503.61 54343.64 88888.00 2016-04-01 16:39:41.905 092 10906.37 503.65 54343.66 88888.00 2016-04-01 16:39:42.405 092 10906.44 503.62 54343.75 88888.00 2016-04-01 16:39:42.905 092 10906.55 503.52 54343.80 88888.00 2016-04-01 16:39:43.405 092 10906.67 503.46 54343.74 88888.00 2016-04-01 16:39:43.905 092 10906.68 503.47 54343.69 88888.00 2016-04-01 16:39:44.405 092 10906.60 503.53 54343.56 88888.00 2016-04-01 16:39:44.905 092 10906.55 503.54 54343.53 88888.00 2016-04-01 16:39:45.405 092 10906.47 503.60 54343.61 88888.00 2016-04-01 16:39:45.905 092 10906.51 503.57 54343.61 88888.00 2016-04-01 16:39:46.405 092 10906.65 503.49 54343.74 88888.00 2016-04-01 16:39:46.905 092 10906.76 503.41 54343.68 88888.00 2016-04-01 16:39:47.405 092 10906.79 503.43 54343.52 88888.00 2016-04-01 16:39:47.905 092 10906.79 503.49 54343.36 88888.00 2016-04-01 16:39:48.405 092 10906.70 503.50 54343.24 88888.00 2016-04-01 16:39:48.905 092 10906.58 503.53 54343.25 88888.00 2016-04-01 16:39:49.405 092 10906.61 503.52 54343.31 88888.00 2016-04-01 16:39:49.905 092 10906.67 503.54 54343.39 88888.00 2016-04-01 16:39:50.405 092 10906.74 503.48 54343.54 88888.00 2016-04-01 16:39:50.905 092 10906.82 503.45 54343.57 88888.00 2016-04-01 16:39:51.405 092 10906.83 503.37 54343.42 88888.00 2016-04-01 16:39:51.905 092 10906.83 503.31 54343.24 88888.00 2016-04-01 16:39:52.405 092 10906.73 503.27 54343.12 88888.00 2016-04-01 16:39:52.905 092 10906.70 503.32 54343.19 88888.00 2016-04-01 16:39:53.405 092 10906.76 503.37 54343.34 88888.00 2016-04-01 16:39:53.905 092 10906.87 503.46 54343.53 88888.00 2016-04-01 16:39:54.405 092 10906.87 503.45 54343.37 88888.00 2016-04-01 16:39:54.905 092 10906.82 503.46 54343.22 88888.00 2016-04-01 16:39:55.405 092 10906.79 503.39 54343.13 88888.00 2016-04-01 16:39:55.905 092 10906.71 503.39 54343.09 88888.00 2016-04-01 16:39:56.405 092 10906.70 503.36 54343.04 88888.00 2016-04-01 16:39:56.905 092 10906.73 503.28 54343.10 88888.00 2016-04-01 16:39:57.405 092 10906.88 503.26 54343.17 88888.00 2016-04-01 16:39:57.905 092 10906.94 503.31 54343.18 88888.00 2016-04-01 16:39:58.405 092 10906.84 503.35 54343.07 88888.00 2016-04-01 16:39:58.905 092 10906.74 503.35 54342.96 88888.00 2016-04-01 16:39:59.405 092 10906.63 503.35 54342.94 88888.00 2016-04-01 16:39:59.905 092 10906.62 503.28 54342.90 88888.00 2016-04-01 16:40:00.405 092 10906.74 503.23 54342.91 88888.00 2016-04-01 16:40:00.905 092 10906.82 503.23 54343.04 88888.00 2016-04-01 16:40:01.405 092 10906.83 503.27 54343.07 88888.00 2016-04-01 16:40:01.905 092 10906.81 503.29 54342.95 88888.00 2016-04-01 16:40:02.405 092 10906.61 503.26 54342.87 88888.00 2016-04-01 16:40:02.905 092 10906.47 503.18 54342.83 88888.00 2016-04-01 16:40:03.405 092 10906.41 503.20 54342.80 88888.00 2016-04-01 16:40:03.905 092 10906.39 503.10 54342.93 88888.00 2016-04-01 16:40:04.405 092 10906.47 503.06 54343.01 88888.00 2016-04-01 16:40:04.905 092 10906.61 503.09 54342.98 88888.00 2016-04-01 16:40:05.405 092 10906.60 503.12 54342.85 88888.00 2016-04-01 16:40:05.905 092 10906.47 503.16 54342.82 88888.00 2016-04-01 16:40:06.405 092 10906.29 503.19 54342.80 88888.00 2016-04-01 16:40:06.905 092 10906.16 503.12 54342.87 88888.00 2016-04-01 16:40:07.405 092 10906.14 503.09 54342.94 88888.00 2016-04-01 16:40:07.905 092 10906.27 502.96 54343.08 88888.00 2016-04-01 16:40:08.405 092 10906.37 502.96 54343.14 88888.00 2016-04-01 16:40:08.905 092 10906.35 503.02 54343.07 88888.00 2016-04-01 16:40:09.405 092 10906.19 503.11 54343.04 88888.00 2016-04-01 16:40:09.905 092 10905.98 503.12 54342.99 88888.00 2016-04-01 16:40:10.405 092 10905.84 503.12 54342.92 88888.00 2016-04-01 16:40:10.905 092 10905.77 502.99 54343.08 88888.00 2016-04-01 16:40:11.405 092 10905.85 502.82 54343.11 88888.00 2016-04-01 16:40:11.905 092 10906.04 502.86 54343.29 88888.00 2016-04-01 16:40:12.405 092 10906.14 502.98 54343.33 88888.00 2016-04-01 16:40:12.905 092 10906.03 503.01 54343.28 88888.00 2016-04-01 16:40:13.405 092 10905.87 502.98 54343.12 88888.00 2016-04-01 16:40:13.905 092 10905.66 502.95 54343.08 88888.00 2016-04-01 16:40:14.405 092 10905.59 502.98 54343.11 88888.00 2016-04-01 16:40:14.905 092 10905.68 502.96 54343.28 88888.00 2016-04-01 16:40:15.405 092 10905.85 502.89 54343.36 88888.00 2016-04-01 16:40:15.905 092 10906.01 502.93 54343.37 88888.00 2016-04-01 16:40:16.405 092 10906.05 502.98 54343.39 88888.00 2016-04-01 16:40:16.905 092 10905.95 503.06 54343.33 88888.00 2016-04-01 16:40:17.405 092 10905.84 503.05 54343.25 88888.00 2016-04-01 16:40:17.905 092 10905.79 503.05 54343.25 88888.00 2016-04-01 16:40:18.405 092 10905.82 502.90 54343.33 88888.00 2016-04-01 16:40:18.905 092 10905.99 502.86 54343.44 88888.00 2016-04-01 16:40:19.405 092 10906.16 502.84 54343.62 88888.00 2016-04-01 16:40:19.905 092 10906.32 502.81 54343.60 88888.00 2016-04-01 16:40:20.405 092 10906.36 502.87 54343.46 88888.00 2016-04-01 16:40:20.905 092 10906.29 502.84 54343.39 88888.00 2016-04-01 16:40:21.405 092 10906.15 502.85 54343.24 88888.00 2016-04-01 16:40:21.905 092 10906.15 502.81 54343.26 88888.00 2016-04-01 16:40:22.405 092 10906.27 502.81 54343.30 88888.00 2016-04-01 16:40:22.905 092 10906.48 502.79 54343.44 88888.00 2016-04-01 16:40:23.405 092 10906.65 502.73 54343.35 88888.00 2016-04-01 16:40:23.905 092 10906.67 502.77 54343.19 88888.00 2016-04-01 16:40:24.405 092 10906.67 502.80 54343.14 88888.00 2016-04-01 16:40:24.905 092 10906.67 502.86 54343.02 88888.00 2016-04-01 16:40:25.405 092 10906.57 502.86 54343.09 88888.00 2016-04-01 16:40:25.905 092 10906.51 502.80 54343.11 88888.00 2016-04-01 16:40:26.405 092 10906.61 502.87 54343.18 88888.00 2016-04-01 16:40:26.905 092 10906.74 502.94 54343.08 88888.00 2016-04-01 16:40:27.405 092 10906.78 502.97 54342.96 88888.00 2016-04-01 16:40:27.905 092 10906.72 502.98 54343.01 88888.00 2016-04-01 16:40:28.405 092 10906.72 503.01 54343.03 88888.00 2016-04-01 16:40:28.905 092 10906.76 502.95 54342.99 88888.00 2016-04-01 16:40:29.405 092 10906.83 502.88 54342.93 88888.00 2016-04-01 16:40:29.905 092 10906.93 502.85 54343.02 88888.00 2016-04-01 16:40:30.405 092 10906.95 502.85 54342.99 88888.00 2016-04-01 16:40:30.905 092 10907.05 502.82 54342.86 88888.00 2016-04-01 16:40:31.405 092 10907.08 502.80 54342.74 88888.00 2016-04-01 16:40:31.905 092 10907.08 502.76 54342.67 88888.00 2016-04-01 16:40:32.405 092 10907.09 502.72 54342.72 88888.00 2016-04-01 16:40:32.905 092 10907.15 502.68 54342.70 88888.00 2016-04-01 16:40:33.405 092 10907.18 502.68 54342.67 88888.00 2016-04-01 16:40:33.905 092 10907.33 502.65 54342.54 88888.00 2016-04-01 16:40:34.405 092 10907.50 502.63 54342.45 88888.00 2016-04-01 16:40:34.905 092 10907.61 502.63 54342.47 88888.00 2016-04-01 16:40:35.405 092 10907.66 502.54 54342.49 88888.00 2016-04-01 16:40:35.905 092 10907.67 502.40 54342.42 88888.00 2016-04-01 16:40:36.405 092 10907.59 502.20 54342.38 88888.00 2016-04-01 16:40:36.905 092 10907.36 502.12 54342.34 88888.00 2016-04-01 16:40:37.405 092 10907.15 502.10 54342.26 88888.00 2016-04-01 16:40:37.905 092 10906.92 502.14 54342.08 88888.00 2016-04-01 16:40:38.405 092 10906.63 502.17 54341.96 88888.00 2016-04-01 16:40:38.905 092 10906.42 502.12 54341.87 88888.00 2016-04-01 16:40:39.405 092 10906.25 502.09 54341.89 88888.00 2016-04-01 16:40:39.905 092 10906.19 502.19 54341.91 88888.00 2016-04-01 16:40:40.405 092 10906.13 502.47 54341.97 88888.00 2016-04-01 16:40:40.905 092 10906.04 502.82 54341.93 88888.00 2016-04-01 16:40:41.405 092 10905.82 503.21 54341.80 88888.00 2016-04-01 16:40:41.905 092 10905.63 503.55 54341.47 88888.00 2016-04-01 16:40:42.405 092 10905.52 503.77 54341.43 88888.00 2016-04-01 16:40:42.905 092 10905.71 503.86 54341.59 88888.00 2016-04-01 16:40:43.405 092 10905.95 503.90 54341.88 88888.00 2016-04-01 16:40:43.905 092 10906.29 504.02 54342.02 88888.00 2016-04-01 16:40:44.405 092 10906.48 504.15 54342.00 88888.00 2016-04-01 16:40:44.905 092 10906.58 504.25 54341.96 88888.00 2016-04-01 16:40:45.405 092 10906.53 504.40 54341.87 88888.00 2016-04-01 16:40:45.905 092 10906.37 504.34 54341.82 88888.00 2016-04-01 16:40:46.405 092 10906.32 504.19 54341.96 88888.00 2016-04-01 16:40:46.905 092 10906.45 504.03 54342.24 88888.00 2016-04-01 16:40:47.405 092 10906.73 503.95 54342.46 88888.00 2016-04-01 16:40:47.905 092 10906.92 503.91 54342.61 88888.00 2016-04-01 16:40:48.405 092 10907.02 503.94 54342.50 88888.00 2016-04-01 16:40:48.905 092 10906.79 504.02 54342.37 88888.00 2016-04-01 16:40:49.405 092 10906.52 503.99 54342.20 88888.00 2016-04-01 16:40:49.905 092 10906.32 503.95 54342.13 88888.00 2016-04-01 16:40:50.405 092 10906.29 503.75 54342.30 88888.00 2016-04-01 16:40:50.905 092 10906.45 503.61 54342.54 88888.00 2016-04-01 16:40:51.405 092 10906.63 503.54 54342.67 88888.00 2016-04-01 16:40:51.905 092 10906.79 503.58 54342.64 88888.00 2016-04-01 16:40:52.406 092 10906.74 503.71 54342.47 88888.00 2016-04-01 16:40:52.906 092 10906.51 503.75 54342.28 88888.00 2016-04-01 16:40:53.406 092 10906.24 503.75 54342.25 88888.00 2016-04-01 16:40:53.906 092 10906.10 503.75 54342.30 88888.00 2016-04-01 16:40:54.406 092 10906.19 503.68 54342.40 88888.00 2016-04-01 16:40:54.906 092 10906.37 503.58 54342.72 88888.00 2016-04-01 16:40:55.406 092 10906.55 503.53 54342.76 88888.00 2016-04-01 16:40:55.906 092 10906.56 503.55 54342.61 88888.00 2016-04-01 16:40:56.406 092 10906.37 503.65 54342.46 88888.00 2016-04-01 16:40:56.906 092 10906.10 503.66 54342.48 88888.00 2016-04-01 16:40:57.406 092 10905.94 503.63 54342.42 88888.00 2016-04-01 16:40:57.906 092 10905.98 503.49 54342.46 88888.00 2016-04-01 16:40:58.406 092 10906.13 503.43 54342.54 88888.00 2016-04-01 16:40:58.906 092 10906.23 503.40 54342.65 88888.00 2016-04-01 16:40:59.406 092 10906.26 503.36 54342.67 88888.00 2016-04-01 16:40:59.906 092 10906.32 503.36 54342.55 88888.00 2016-04-01 16:41:00.406 092 10906.16 503.33 54342.35 88888.00 2016-04-01 16:41:00.906 092 10905.93 503.29 54342.29 88888.00 2016-04-01 16:41:01.406 092 10905.88 503.30 54342.29 88888.00 2016-04-01 16:41:01.906 092 10905.97 503.21 54342.45 88888.00 2016-04-01 16:41:02.406 092 10906.05 503.14 54342.61 88888.00 2016-04-01 16:41:02.906 092 10906.13 503.13 54342.57 88888.00 2016-04-01 16:41:03.406 092 10906.09 503.18 54342.47 88888.00 2016-04-01 16:41:03.906 092 10905.95 503.23 54342.33 88888.00 2016-04-01 16:41:04.406 092 10905.84 503.27 54342.34 88888.00 2016-04-01 16:41:04.906 092 10905.83 503.22 54342.31 88888.00 2016-04-01 16:41:05.406 092 10905.85 503.15 54342.37 88888.00 2016-04-01 16:41:05.906 092 10905.95 503.14 54342.42 88888.00 2016-04-01 16:41:06.406 092 10905.99 503.13 54342.50 88888.00 2016-04-01 16:41:06.906 092 10905.99 503.19 54342.42 88888.00 2016-04-01 16:41:07.406 092 10905.94 503.19 54342.29 88888.00 2016-04-01 16:41:07.906 092 10905.80 503.11 54342.28 88888.00 2016-04-01 16:41:08.406 092 10905.69 503.15 54342.31 88888.00 2016-04-01 16:41:08.906 092 10905.66 503.19 54342.31 88888.00 2016-04-01 16:41:09.406 092 10905.62 503.14 54342.39 88888.00 2016-04-01 16:41:09.906 092 10905.72 503.13 54342.34 88888.00 2016-04-01 16:41:10.406 092 10905.74 503.16 54342.35 88888.00 2016-04-01 16:41:10.906 092 10905.73 503.15 54342.29 88888.00 2016-04-01 16:41:11.406 092 10905.57 503.16 54342.15 88888.00 2016-04-01 16:41:11.906 092 10905.38 503.20 54342.08 88888.00 2016-04-01 16:41:12.406 092 10905.26 503.32 54342.22 88888.00 2016-04-01 16:41:12.906 092 10905.19 503.40 54342.29 88888.00 2016-04-01 16:41:13.406 092 10905.22 503.41 54342.31 88888.00 2016-04-01 16:41:13.906 092 10905.29 503.54 54342.30 88888.00 2016-04-01 16:41:14.406 092 10905.27 503.66 54342.33 88888.00 2016-04-01 16:41:14.906 092 10905.26 503.77 54342.37 88888.00 2016-04-01 16:41:15.406 092 10905.25 503.91 54342.55 88888.00 2016-04-01 16:41:15.906 092 10905.30 503.97 54342.57 88888.00 2016-04-01 16:41:16.406 092 10905.45 503.99 54342.57 88888.00 2016-04-01 16:41:16.906 092 10905.43 504.02 54342.56 88888.00 2016-04-01 16:41:17.406 092 10905.35 504.06 54342.63 88888.00 2016-04-01 16:41:17.906 092 10905.36 504.06 54342.70 88888.00 2016-04-01 16:41:18.406 092 10905.40 504.15 54342.67 88888.00 2016-04-01 16:41:18.906 092 10905.42 504.29 54342.67 88888.00 2016-04-01 16:41:19.406 092 10905.46 504.42 54342.70 88888.00 2016-04-01 16:41:19.906 092 10905.41 504.49 54342.76 88888.00 2016-04-01 16:41:20.406 092 10905.35 504.49 54342.85 88888.00 2016-04-01 16:41:20.906 092 10905.29 504.50 54342.82 88888.00 2016-04-01 16:41:21.406 092 10905.24 504.56 54342.93 88888.00 2016-04-01 16:41:21.906 092 10905.29 504.57 54342.92 88888.00 2016-04-01 16:41:22.406 092 10905.36 504.70 54342.96 88888.00 2016-04-01 16:41:22.906 092 10905.35 504.79 54343.10 88888.00 2016-04-01 16:41:23.406 092 10905.41 504.84 54343.07 88888.00 2016-04-01 16:41:23.906 092 10905.40 504.91 54342.99 88888.00 2016-04-01 16:41:24.406 092 10905.27 504.98 54343.01 88888.00 2016-04-01 16:41:24.906 092 10905.16 505.00 54342.96 88888.00 2016-04-01 16:41:25.406 092 10905.16 505.00 54342.96 88888.00 2016-04-01 16:41:25.906 092 10905.19 504.98 54343.05 88888.00 2016-04-01 16:41:26.406 092 10905.27 505.04 54343.13 88888.00 2016-04-01 16:41:26.906 092 10905.38 505.13 54343.14 88888.00 2016-04-01 16:41:27.406 092 10905.36 505.22 54343.11 88888.00 2016-04-01 16:41:27.906 092 10905.16 505.30 54343.02 88888.00 2016-04-01 16:41:28.406 092 10904.98 505.30 54342.84 88888.00 2016-04-01 16:41:28.906 092 10904.91 505.25 54342.86 88888.00 2016-04-01 16:41:29.406 092 10904.91 505.14 54342.91 88888.00 2016-04-01 16:41:29.906 092 10905.01 505.12 54343.04 88888.00 2016-04-01 16:41:30.406 092 10905.22 505.22 54343.08 88888.00 2016-04-01 16:41:30.906 092 10905.32 505.30 54343.08 88888.00 2016-04-01 16:41:31.406 092 10905.22 505.31 54343.05 88888.00 2016-04-01 16:41:31.906 092 10905.06 505.26 54342.86 88888.00 2016-04-01 16:41:32.406 092 10904.89 505.25 54342.85 88888.00 2016-04-01 16:41:32.906 092 10904.93 505.23 54342.93 88888.00 2016-04-01 16:41:33.406 092 10904.99 505.10 54343.13 88888.00 2016-04-01 16:41:33.906 092 10905.16 505.05 54343.24 88888.00 2016-04-01 16:41:34.406 092 10905.35 504.98 54343.28 88888.00 2016-04-01 16:41:34.906 092 10905.36 505.00 54343.27 88888.00 2016-04-01 16:41:35.406 092 10905.22 505.02 54343.07 88888.00 2016-04-01 16:41:35.906 092 10905.14 505.04 54342.99 88888.00 2016-04-01 16:41:36.406 092 10905.11 505.02 54342.98 88888.00 2016-04-01 16:41:36.906 092 10905.16 504.95 54343.08 88888.00 2016-04-01 16:41:37.406 092 10905.35 504.88 54343.31 88888.00 2016-04-01 16:41:37.906 092 10905.43 504.79 54343.36 88888.00 2016-04-01 16:41:38.406 092 10905.51 504.74 54343.34 88888.00 2016-04-01 16:41:38.906 092 10905.46 504.79 54343.21 88888.00 2016-04-01 16:41:39.406 092 10905.36 504.74 54342.99 88888.00 2016-04-01 16:41:39.906 092 10905.31 504.66 54342.91 88888.00 2016-04-01 16:41:40.406 092 10905.30 504.55 54343.03 88888.00 2016-04-01 16:41:40.906 092 10905.42 504.46 54343.19 88888.00 2016-04-01 16:41:41.406 092 10905.56 504.37 54343.27 88888.00 2016-04-01 16:41:41.906 092 10905.59 504.36 54343.29 88888.00 2016-04-01 16:41:42.406 092 10905.56 504.37 54343.26 88888.00 2016-04-01 16:41:42.906 092 10905.50 504.39 54343.10 88888.00 2016-04-01 16:41:43.406 092 10905.37 504.36 54342.96 88888.00 2016-04-01 16:41:43.906 092 10905.32 504.29 54342.99 88888.00 2016-04-01 16:41:44.406 092 10905.32 504.23 54343.00 88888.00 2016-04-01 16:41:44.906 092 10905.38 504.22 54343.16 88888.00 2016-04-01 16:41:45.406 092 10905.56 504.29 54343.28 88888.00 2016-04-01 16:41:45.906 092 10905.51 504.32 54343.22 88888.00 2016-04-01 16:41:46.406 092 10905.41 504.32 54343.10 88888.00 2016-04-01 16:41:46.906 092 10905.40 504.29 54342.96 88888.00 2016-04-01 16:41:47.406 092 10905.35 504.24 54342.95 88888.00 2016-04-01 16:41:47.906 092 10905.37 504.21 54343.00 88888.00 2016-04-01 16:41:48.406 092 10905.46 504.22 54343.12 88888.00 2016-04-01 16:41:48.906 092 10905.53 504.28 54343.17 88888.00 2016-04-01 16:41:49.406 092 10905.52 504.29 54343.12 88888.00 2016-04-01 16:41:49.906 092 10905.41 504.36 54343.19 88888.00 2016-04-01 16:41:50.406 092 10905.32 504.45 54343.21 88888.00 2016-04-01 16:41:50.906 092 10905.22 504.40 54343.21 88888.00 2016-04-01 16:41:51.406 092 10905.26 504.47 54343.27 88888.00 2016-04-01 16:41:51.906 092 10905.29 504.42 54343.22 88888.00 2016-04-01 16:41:52.406 092 10905.37 504.46 54343.22 88888.00 2016-04-01 16:41:52.906 092 10905.41 504.48 54343.22 88888.00 2016-04-01 16:41:53.406 092 10905.26 504.66 54343.16 88888.00 2016-04-01 16:41:53.906 092 10905.15 504.75 54343.08 88888.00 2016-04-01 16:41:54.406 092 10905.04 504.75 54342.99 88888.00 2016-04-01 16:41:54.906 092 10905.06 504.81 54343.01 88888.00 2016-04-01 16:41:55.406 092 10905.17 504.79 54343.09 88888.00 2016-04-01 16:41:55.906 092 10905.29 504.84 54343.16 88888.00 2016-04-01 16:41:56.406 092 10905.29 504.98 54343.25 88888.00 2016-04-01 16:41:56.906 092 10905.19 505.04 54343.01 88888.00 2016-04-01 16:41:57.406 092 10905.10 505.05 54342.94 88888.00 2016-04-01 16:41:57.906 092 10905.00 505.09 54342.93 88888.00 2016-04-01 16:41:58.406 092 10904.98 505.10 54342.98 88888.00 2016-04-01 16:41:58.906 092 10905.05 505.17 54343.09 88888.00 2016-04-01 16:41:59.406 092 10905.20 505.26 54343.14 88888.00 2016-04-01 16:41:59.906 092 10905.27 505.32 54343.07 88888.00 2016-04-01 16:42:00.406 092 10905.29 505.43 54343.01 88888.00 2016-04-01 16:42:00.906 092 10905.20 505.50 54342.87 88888.00 2016-04-01 16:42:01.406 092 10905.05 505.54 54342.83 88888.00 2016-04-01 16:42:01.906 092 10904.96 505.54 54342.83 88888.00 2016-04-01 16:42:02.406 092 10904.99 505.52 54342.91 88888.00 2016-04-01 16:42:02.906 092 10905.12 505.59 54343.03 88888.00 2016-04-01 16:42:03.406 092 10905.30 505.64 54343.01 88888.00 2016-04-01 16:42:03.906 092 10905.42 505.69 54342.99 88888.00 2016-04-01 16:42:04.406 092 10905.30 505.77 54342.93 88888.00 2016-04-01 16:42:04.906 092 10905.14 505.77 54342.78 88888.00 2016-04-01 16:42:05.406 092 10905.04 505.72 54342.64 88888.00 2016-04-01 16:42:05.906 092 10905.06 505.69 54342.68 88888.00 2016-04-01 16:42:06.406 092 10905.11 505.73 54342.84 88888.00 2016-04-01 16:42:06.906 092 10905.26 505.81 54342.95 88888.00 2016-04-01 16:42:07.406 092 10905.31 505.81 54342.93 88888.00 2016-04-01 16:42:07.906 092 10905.35 505.75 54342.80 88888.00 2016-04-01 16:42:08.406 092 10905.16 505.75 54342.65 88888.00 2016-04-01 16:42:08.906 092 10905.09 505.74 54342.63 88888.00 2016-04-01 16:42:09.406 092 10905.12 505.68 54342.63 88888.00 2016-04-01 16:42:09.906 092 10905.24 505.71 54342.59 88888.00 2016-04-01 16:42:10.406 092 10905.30 505.73 54342.61 88888.00 2016-04-01 16:42:10.906 092 10905.29 505.78 54342.65 88888.00 2016-04-01 16:42:11.406 092 10905.27 505.80 54342.56 88888.00 2016-04-01 16:42:11.906 092 10905.30 505.76 54342.55 88888.00 2016-04-01 16:42:12.406 092 10905.26 505.73 54342.54 88888.00 2016-04-01 16:42:12.906 092 10905.27 505.72 54342.55 88888.00 2016-04-01 16:42:13.406 092 10905.25 505.65 54342.72 88888.00 2016-04-01 16:42:13.906 092 10905.25 505.68 54342.72 88888.00 2016-04-01 16:42:14.406 092 10905.32 505.66 54342.63 88888.00 2016-04-01 16:42:14.906 092 10905.33 505.60 54342.57 88888.00 2016-04-01 16:42:15.406 092 10905.32 505.58 54342.48 88888.00 2016-04-01 16:42:15.906 092 10905.31 505.55 54342.45 88888.00 2016-04-01 16:42:16.406 092 10905.33 505.51 54342.47 88888.00 2016-04-01 16:42:16.906 092 10905.33 505.47 54342.47 88888.00 2016-04-01 16:42:17.406 092 10905.31 505.52 54342.47 88888.00 2016-04-01 16:42:17.906 092 10905.25 505.57 54342.40 88888.00 2016-04-01 16:42:18.406 092 10905.24 505.57 54342.46 88888.00 2016-04-01 16:42:18.906 092 10905.20 505.57 54342.49 88888.00 2016-04-01 16:42:19.406 092 10905.22 505.49 54342.50 88888.00 2016-04-01 16:42:19.906 092 10905.27 505.40 54342.65 88888.00 2016-04-01 16:42:20.406 092 10905.31 505.35 54342.65 88888.00 2016-04-01 16:42:20.906 092 10905.31 505.39 54342.58 88888.00 2016-04-01 16:42:21.406 092 10905.25 505.38 54342.50 88888.00 2016-04-01 16:42:21.906 092 10905.21 505.33 54342.47 88888.00 2016-04-01 16:42:22.406 092 10905.16 505.35 54342.46 88888.00 2016-04-01 16:42:22.906 092 10905.14 505.31 54342.50 88888.00 2016-04-01 16:42:23.406 092 10905.21 505.32 54342.57 88888.00 2016-04-01 16:42:23.906 092 10905.31 505.33 54342.63 88888.00 2016-04-01 16:42:24.406 092 10905.33 505.41 54342.52 88888.00 2016-04-01 16:42:24.906 092 10905.30 505.39 54342.47 88888.00 2016-04-01 16:42:25.406 092 10905.21 505.33 54342.42 88888.00 2016-04-01 16:42:25.906 092 10905.09 505.30 54342.31 88888.00 2016-04-01 16:42:26.406 092 10905.08 505.29 54342.35 88888.00 2016-04-01 16:42:26.906 092 10905.20 505.26 54342.50 88888.00 2016-04-01 16:42:27.406 092 10905.30 505.25 54342.59 88888.00 2016-04-01 16:42:27.906 092 10905.41 505.29 54342.61 88888.00 2016-04-01 16:42:28.406 092 10905.48 505.33 54342.58 88888.00 2016-04-01 16:42:28.906 092 10905.36 505.42 54342.51 88888.00 2016-04-01 16:42:29.406 092 10905.21 505.46 54342.46 88888.00 2016-04-01 16:42:29.906 092 10905.10 505.39 54342.48 88888.00 2016-04-01 16:42:30.406 092 10905.16 505.27 54342.61 88888.00 2016-04-01 16:42:30.906 092 10905.36 505.20 54342.64 88888.00 2016-04-01 16:42:31.406 092 10905.59 505.27 54342.65 88888.00 2016-04-01 16:42:31.906 092 10905.66 505.32 54342.66 88888.00 2016-04-01 16:42:32.406 092 10905.58 505.39 54342.56 88888.00 2016-04-01 16:42:32.906 092 10905.52 505.42 54342.42 88888.00 2016-04-01 16:42:33.406 092 10905.36 505.40 54342.30 88888.00 2016-04-01 16:42:33.906 092 10905.32 505.33 54342.33 88888.00 2016-04-01 16:42:34.406 092 10905.46 505.24 54342.43 88888.00 2016-04-01 16:42:34.906 092 10905.69 505.23 54342.47 88888.00 2016-04-01 16:42:35.406 092 10905.89 505.23 54342.43 88888.00 2016-04-01 16:42:35.906 092 10905.98 505.27 54342.30 88888.00 2016-04-01 16:42:36.406 092 10905.84 505.35 54342.14 88888.00 2016-04-01 16:42:36.906 092 10905.68 505.39 54341.99 88888.00 2016-04-01 16:42:37.406 092 10905.58 505.37 54341.94 88888.00 2016-04-01 16:42:37.906 092 10905.62 505.32 54341.95 88888.00 2016-04-01 16:42:38.406 092 10905.84 505.30 54341.98 88888.00 2016-04-01 16:42:38.906 092 10906.08 505.29 54342.19 88888.00 2016-04-01 16:42:39.406 092 10906.21 505.33 54342.08 88888.00 2016-04-01 16:42:39.906 092 10906.21 505.35 54341.91 88888.00 2016-04-01 16:42:40.406 092 10906.05 505.41 54341.82 88888.00 2016-04-01 16:42:40.906 092 10905.98 505.41 54341.78 88888.00 2016-04-01 16:42:41.406 092 10905.97 505.46 54341.78 88888.00 2016-04-01 16:42:41.906 092 10906.03 505.35 54341.80 88888.00 2016-04-01 16:42:42.406 092 10906.20 505.27 54341.84 88888.00 2016-04-01 16:42:42.906 092 10906.37 505.29 54341.91 88888.00 2016-04-01 16:42:43.406 092 10906.45 505.32 54341.80 88888.00 2016-04-01 16:42:43.906 092 10906.40 505.42 54341.67 88888.00 2016-04-01 16:42:44.406 092 10906.35 505.42 54341.55 88888.00 2016-04-01 16:42:44.906 092 10906.30 505.41 54341.43 88888.00 2016-04-01 16:42:45.406 092 10906.35 505.34 54341.44 88888.00 2016-04-01 16:42:45.906 092 10906.47 505.31 54341.50 88888.00 2016-04-01 16:42:46.406 092 10906.55 505.29 54341.51 88888.00 2016-04-01 16:42:46.906 092 10906.65 505.31 54341.50 88888.00 2016-04-01 16:42:47.406 092 10906.56 505.32 54341.41 88888.00 2016-04-01 16:42:47.906 092 10906.56 505.34 54341.31 88888.00 2016-04-01 16:42:48.406 092 10906.61 505.27 54341.28 88888.00 2016-04-01 16:42:48.906 092 10906.68 505.30 54341.33 88888.00 2016-04-01 16:42:49.406 092 10906.74 505.30 54341.35 88888.00 2016-04-01 16:42:49.906 092 10906.81 505.26 54341.28 88888.00 2016-04-01 16:42:50.406 092 10906.83 505.26 54341.09 88888.00 2016-04-01 16:42:50.906 092 10906.83 505.23 54341.05 88888.00 2016-04-01 16:42:51.406 092 10906.83 505.17 54340.98 88888.00 2016-04-01 16:42:51.906 092 10906.83 505.18 54340.91 88888.00 2016-04-01 16:42:52.406 092 10906.84 505.17 54340.87 88888.00 2016-04-01 16:42:52.906 092 10906.91 505.13 54340.91 88888.00 2016-04-01 16:42:53.406 092 10906.98 505.16 54340.92 88888.00 2016-04-01 16:42:53.906 092 10907.02 505.17 54340.90 88888.00 2016-04-01 16:42:54.406 092 10906.95 505.10 54340.84 88888.00 2016-04-01 16:42:54.906 092 10906.87 505.00 54340.81 88888.00 2016-04-01 16:42:55.406 092 10906.95 504.89 54340.71 88888.00 2016-04-01 16:42:55.906 092 10906.99 504.98 54340.80 88888.00 2016-04-01 16:42:56.406 092 10907.07 504.95 54340.80 88888.00 2016-04-01 16:42:56.906 092 10907.12 504.89 54340.83 88888.00 2016-04-01 16:42:57.406 092 10907.09 504.89 54340.83 88888.00 2016-04-01 16:42:57.906 092 10906.99 504.87 54340.79 88888.00 2016-04-01 16:42:58.406 092 10906.93 504.79 54340.74 88888.00 2016-04-01 16:42:58.906 092 10906.97 504.74 54340.72 88888.00 2016-04-01 16:42:59.406 092 10907.08 504.68 54340.76 88888.00 2016-04-01 16:42:59.906 092 10907.07 504.67 54340.83 88888.00 2016-04-01 16:43:00.406 092 10907.04 504.63 54340.76 88888.00 2016-04-01 16:43:00.906 092 10906.91 504.61 54340.73 88888.00 2016-04-01 16:43:01.406 092 10906.84 504.59 54340.75 88888.00 2016-04-01 16:43:01.906 092 10906.77 504.61 54340.76 88888.00 2016-04-01 16:43:02.406 092 10906.78 504.48 54340.80 88888.00 2016-04-01 16:43:02.906 092 10906.82 504.40 54340.84 88888.00 2016-04-01 16:43:03.406 092 10906.82 504.39 54340.85 88888.00 2016-04-01 16:43:03.906 092 10906.74 504.40 54340.91 88888.00 2016-04-01 16:43:04.406 092 10906.79 504.40 54340.90 88888.00 2016-04-01 16:43:04.906 092 10906.79 504.37 54340.85 88888.00 2016-04-01 16:43:05.406 092 10906.66 504.31 54340.81 88888.00 2016-04-01 16:43:05.906 092 10906.66 504.21 54340.84 88888.00 2016-04-01 16:43:06.406 092 10906.61 504.22 54341.03 88888.00 2016-04-01 16:43:06.906 092 10906.77 504.19 54341.18 88888.00 2016-04-01 16:43:07.406 092 10906.84 504.23 54341.18 88888.00 2016-04-01 16:43:07.906 092 10906.81 504.30 54341.10 88888.00 2016-04-01 16:43:08.406 092 10906.78 504.28 54341.00 88888.00 2016-04-01 16:43:08.906 092 10906.61 504.24 54340.89 88888.00 2016-04-01 16:43:09.406 092 10906.51 504.22 54340.98 88888.00 2016-04-01 16:43:09.906 092 10906.56 504.19 54341.11 88888.00 2016-04-01 16:43:10.406 092 10906.73 504.13 54341.25 88888.00 2016-04-01 16:43:10.906 092 10906.86 504.12 54341.29 88888.00 2016-04-01 16:43:11.406 092 10906.86 504.17 54341.23 88888.00 2016-04-01 16:43:11.906 092 10906.77 504.21 54341.08 88888.00 2016-04-01 16:43:12.406 092 10906.61 504.23 54341.06 88888.00 2016-04-01 16:43:12.906 092 10906.57 504.21 54341.01 88888.00 2016-04-01 16:43:13.406 092 10906.67 504.16 54340.97 88888.00 2016-04-01 16:43:13.906 092 10906.79 504.16 54341.06 88888.00 2016-04-01 16:43:14.406 092 10906.94 504.17 54341.21 88888.00 2016-04-01 16:43:14.906 092 10907.07 504.20 54341.31 88888.00 2016-04-01 16:43:15.406 092 10907.14 504.30 54341.18 88888.00 2016-04-01 16:43:15.906 092 10907.07 504.36 54341.03 88888.00 2016-04-01 16:43:16.406 092 10906.84 504.41 54340.87 88888.00 2016-04-01 16:43:16.906 092 10906.72 504.37 54340.83 88888.00 2016-04-01 16:43:17.406 092 10906.81 504.33 54340.97 88888.00 2016-04-01 16:43:17.906 092 10907.09 504.33 54341.03 88888.00 2016-04-01 16:43:18.406 092 10907.34 504.36 54341.10 88888.00 2016-04-01 16:43:18.906 092 10907.39 504.42 54340.96 88888.00 2016-04-01 16:43:19.406 092 10907.25 504.44 54340.80 88888.00 2016-04-01 16:43:19.906 092 10907.16 504.44 54340.66 88888.00 2016-04-01 16:43:20.406 092 10907.10 504.45 54340.59 88888.00 2016-04-01 16:43:20.906 092 10907.14 504.41 54340.63 88888.00 2016-04-01 16:43:21.406 092 10907.23 504.32 54340.74 88888.00 2016-04-01 16:43:21.906 092 10907.44 504.29 54340.73 88888.00 2016-04-01 16:43:22.406 092 10907.61 504.31 54340.76 88888.00 2016-04-01 16:43:22.906 092 10907.65 504.28 54340.75 88888.00 2016-04-01 16:43:23.406 092 10907.63 504.39 54340.61 88888.00 2016-04-01 16:43:23.906 092 10907.51 504.42 54340.42 88888.00 2016-04-01 16:43:24.406 092 10907.46 504.44 54340.32 88888.00 2016-04-01 16:43:24.906 092 10907.54 504.37 54340.42 88888.00 2016-04-01 16:43:25.406 092 10907.73 504.33 54340.54 88888.00 2016-04-01 16:43:25.906 092 10907.94 504.33 54340.55 88888.00 2016-04-01 16:43:26.406 092 10908.04 504.34 54340.52 88888.00 2016-04-01 16:43:26.906 092 10908.03 504.41 54340.33 88888.00 2016-04-01 16:43:27.406 092 10907.87 504.40 54340.18 88888.00 2016-04-01 16:43:27.906 092 10907.84 504.25 54340.11 88888.00 2016-04-01 16:43:28.406 092 10907.93 504.22 54340.11 88888.00 2016-04-01 16:43:28.906 092 10908.06 504.24 54340.13 88888.00 2016-04-01 16:43:29.406 092 10908.12 504.31 54340.06 88888.00 2016-04-01 16:43:29.906 092 10908.09 504.33 54339.97 88888.00 2016-04-01 16:43:30.406 092 10908.10 504.26 54339.95 88888.00 2016-04-01 16:43:30.906 092 10908.13 504.29 54339.88 88888.00 2016-04-01 16:43:31.406 092 10908.14 504.31 54339.73 88888.00 2016-04-01 16:43:31.906 092 10908.14 504.28 54339.82 88888.00 2016-04-01 16:43:32.406 092 10908.17 504.28 54339.78 88888.00 2016-04-01 16:43:32.906 092 10908.22 504.21 54339.85 88888.00 2016-04-01 16:43:33.406 092 10908.27 504.20 54339.91 88888.00 2016-04-01 16:43:33.906 092 10908.24 504.13 54339.79 88888.00 2016-04-01 16:43:34.406 092 10908.17 504.02 54339.70 88888.00 2016-04-01 16:43:34.906 092 10908.24 504.14 54339.69 88888.00 2016-04-01 16:43:35.406 092 10908.28 504.39 54339.67 88888.00 2016-04-01 16:43:35.906 092 10908.18 504.44 54339.78 88888.00 2016-04-01 16:43:36.406 092 10908.17 504.44 54339.87 88888.00 2016-04-01 16:43:36.906 092 10908.20 504.40 54339.95 88888.00 2016-04-01 16:43:37.406 092 10908.19 504.42 54339.92 88888.00 2016-04-01 16:43:37.906 092 10908.10 504.42 54339.82 88888.00 2016-04-01 16:43:38.406 092 10908.04 504.32 54339.84 88888.00 2016-04-01 16:43:38.906 092 10908.02 504.24 54339.85 88888.00 2016-04-01 16:43:39.406 092 10908.02 504.24 54339.79 88888.00 2016-04-01 16:43:39.906 092 10908.01 504.23 54339.79 88888.00 2016-04-01 16:43:40.406 092 10908.02 504.24 54340.00 88888.00 2016-04-01 16:43:40.906 092 10908.01 504.23 54340.02 88888.00 2016-04-01 16:43:41.406 092 10907.92 504.22 54340.04 88888.00 2016-04-01 16:43:41.906 092 10907.92 504.22 54340.03 88888.00 2016-04-01 16:43:42.407 092 10907.87 504.15 54340.03 88888.00 2016-04-01 16:43:42.907 092 10907.80 504.07 54340.11 88888.00 2016-04-01 16:43:43.407 092 10907.83 504.02 54340.20 88888.00 2016-04-01 16:43:43.907 092 10907.88 504.09 54340.31 88888.00 2016-04-01 16:43:44.407 092 10907.87 504.09 54340.36 88888.00 2016-04-01 16:43:44.907 092 10907.78 504.07 54340.37 88888.00 2016-04-01 16:43:45.407 092 10907.73 504.06 54340.36 88888.00 2016-04-01 16:43:45.907 092 10907.73 504.07 54340.38 88888.00 2016-04-01 16:43:46.407 092 10907.80 504.02 54340.48 88888.00 2016-04-01 16:43:46.907 092 10907.76 503.98 54340.59 88888.00 2016-04-01 16:43:47.407 092 10907.78 503.94 54340.53 88888.00 2016-04-01 16:43:47.907 092 10907.82 503.90 54340.48 88888.00 2016-04-01 16:43:48.407 092 10907.73 503.96 54340.53 88888.00 2016-04-01 16:43:48.907 092 10907.66 503.96 54340.62 88888.00 2016-04-01 16:43:49.407 092 10907.65 503.95 54340.70 88888.00 2016-04-01 16:43:49.907 092 10907.67 503.97 54340.68 88888.00 2016-04-01 16:43:50.407 092 10907.67 503.94 54340.57 88888.00 2016-04-01 16:43:50.907 092 10907.62 503.91 54340.65 88888.00 2016-04-01 16:43:51.407 092 10907.67 503.83 54340.83 88888.00 2016-04-01 16:43:51.907 092 10907.72 503.82 54340.90 88888.00 2016-04-01 16:43:52.407 092 10907.62 503.90 54340.99 88888.00 2016-04-01 16:43:52.907 092 10907.65 503.98 54340.89 88888.00 2016-04-01 16:43:53.407 092 10907.71 504.03 54340.94 88888.00 2016-04-01 16:43:53.907 092 10907.71 504.00 54340.99 88888.00 2016-04-01 16:43:54.407 092 10907.78 503.94 54340.99 88888.00 2016-04-01 16:43:54.907 092 10907.82 503.92 54341.07 88888.00 2016-04-01 16:43:55.407 092 10907.83 503.92 54340.96 88888.00 2016-04-01 16:43:55.907 092 10907.76 503.95 54341.10 88888.00 2016-04-01 16:43:56.407 092 10907.78 503.95 54341.07 88888.00 2016-04-01 16:43:56.907 092 10907.78 504.00 54340.96 88888.00 2016-04-01 16:43:57.407 092 10907.75 504.04 54340.96 88888.00 2016-04-01 16:43:57.907 092 10907.80 504.09 54340.87 88888.00 2016-04-01 16:43:58.407 092 10907.78 504.07 54340.75 88888.00 2016-04-01 16:43:58.907 092 10907.77 504.06 54340.76 88888.00 2016-04-01 16:43:59.407 092 10907.76 504.04 54340.94 88888.00 2016-04-01 16:43:59.907 092 10907.83 504.09 54341.09 88888.00 2016-04-01 16:44:00.407 092 10907.77 504.17 54341.08 88888.00 2016-04-01 16:44:00.907 092 10907.66 504.26 54341.03 88888.00 2016-04-01 16:44:01.407 092 10907.70 504.33 54341.05 88888.00 2016-04-01 16:44:01.907 092 10907.71 504.33 54341.06 88888.00 2016-04-01 16:44:02.407 092 10907.67 504.28 54341.09 88888.00 2016-04-01 16:44:02.907 092 10907.66 504.28 54341.07 88888.00 2016-04-01 16:44:03.407 092 10907.63 504.36 54341.07 88888.00 2016-04-01 16:44:03.907 092 10907.63 504.33 54341.07 88888.00 2016-04-01 16:44:04.407 092 10907.71 504.36 54341.27 88888.00 2016-04-01 16:44:04.907 092 10907.70 504.48 54341.26 88888.00 2016-04-01 16:44:05.407 092 10907.62 504.54 54341.26 88888.00 2016-04-01 16:44:05.907 092 10907.52 504.51 54341.23 88888.00 2016-04-01 16:44:06.407 092 10907.50 504.50 54341.34 88888.00 2016-04-01 16:44:06.907 092 10907.50 504.50 54341.44 88888.00 2016-04-01 16:44:07.407 092 10907.50 504.55 54341.45 88888.00 2016-04-01 16:44:07.907 092 10907.42 504.58 54341.47 88888.00 2016-04-01 16:44:08.407 092 10907.26 504.56 54341.49 88888.00 2016-04-01 16:44:08.907 092 10907.16 504.64 54341.52 88888.00 2016-04-01 16:44:09.407 092 10907.09 504.67 54341.62 88888.00 2016-04-01 16:44:09.907 092 10906.98 504.62 54341.71 88888.00 2016-04-01 16:44:10.407 092 10907.04 504.56 54341.77 88888.00 2016-04-01 16:44:10.907 092 10907.00 504.61 54341.85 88888.00 2016-04-01 16:44:11.407 092 10906.94 504.68 54341.82 88888.00 2016-04-01 16:44:11.907 092 10906.86 504.68 54341.86 88888.00 2016-04-01 16:44:12.407 092 10906.83 504.68 54341.97 88888.00 2016-04-01 16:44:12.907 092 10906.72 504.73 54341.99 88888.00 2016-04-01 16:44:13.407 092 10906.65 504.72 54342.02 88888.00 2016-04-01 16:44:13.907 092 10906.57 504.61 54342.11 88888.00 2016-04-01 16:44:14.407 092 10906.60 504.50 54342.19 88888.00 2016-04-01 16:44:14.907 092 10906.60 504.50 54342.32 88888.00 2016-04-01 16:44:15.407 092 10906.55 504.53 54342.34 88888.00 2016-04-01 16:44:15.907 092 10906.31 504.53 54342.34 88888.00 2016-04-01 16:44:16.407 092 10906.14 504.48 54342.26 88888.00 2016-04-01 16:44:16.907 092 10906.03 504.39 54342.38 88888.00 2016-04-01 16:44:17.407 092 10906.06 504.29 54342.56 88888.00 2016-04-01 16:44:17.907 092 10906.14 504.21 54342.64 88888.00 2016-04-01 16:44:18.407 092 10906.11 504.17 54342.74 88888.00 2016-04-01 16:44:18.907 092 10906.05 504.16 54342.66 88888.00 2016-04-01 16:44:19.407 092 10905.95 504.22 54342.72 88888.00 2016-04-01 16:44:19.907 092 10905.85 504.20 54342.70 88888.00 2016-04-01 16:44:20.407 092 10905.78 504.08 54342.76 88888.00 2016-04-01 16:44:20.907 092 10905.79 504.03 54342.74 88888.00 2016-04-01 16:44:21.407 092 10905.80 503.97 54342.90 88888.00 2016-04-01 16:44:21.907 092 10905.90 503.94 54342.87 88888.00 2016-04-01 16:44:22.407 092 10905.94 503.98 54342.89 88888.00 2016-04-01 16:44:22.907 092 10905.84 503.99 54342.89 88888.00 2016-04-01 16:44:23.407 092 10905.68 503.98 54342.81 88888.00 2016-04-01 16:44:23.907 092 10905.48 503.94 54342.64 88888.00 2016-04-01 16:44:24.407 092 10905.51 503.83 54342.68 88888.00 2016-04-01 16:44:24.907 092 10905.62 503.78 54342.84 88888.00 2016-04-01 16:44:25.407 092 10905.78 503.75 54342.94 88888.00 2016-04-01 16:44:25.907 092 10905.92 503.72 54342.89 88888.00 2016-04-01 16:44:26.407 092 10905.85 503.79 54342.75 88888.00 2016-04-01 16:44:26.907 092 10905.67 503.87 54342.61 88888.00 2016-04-01 16:44:27.407 092 10905.58 503.80 54342.59 88888.00 2016-04-01 16:44:27.907 092 10905.47 503.74 54342.61 88888.00 2016-04-01 16:44:28.407 092 10905.51 503.69 54342.64 88888.00 2016-04-01 16:44:28.907 092 10905.76 503.70 54342.76 88888.00 2016-04-01 16:44:29.407 092 10905.89 503.73 54342.72 88888.00 2016-04-01 16:44:29.907 092 10905.90 503.73 54342.69 88888.00 2016-04-01 16:44:30.407 092 10905.83 503.85 54342.61 88888.00 2016-04-01 16:44:30.907 092 10905.62 503.82 54342.45 88888.00 2016-04-01 16:44:31.407 092 10905.52 503.78 54342.41 88888.00 2016-04-01 16:44:31.907 092 10905.47 503.88 54342.57 88888.00 2016-04-01 16:44:32.407 092 10905.55 503.89 54342.70 88888.00 2016-04-01 16:44:32.907 092 10905.67 503.80 54342.80 88888.00 2016-04-01 16:44:33.407 092 10905.66 503.86 54342.80 88888.00 2016-04-01 16:44:33.907 092 10905.59 503.90 54342.83 88888.00 2016-04-01 16:44:34.407 092 10905.40 503.92 54342.72 88888.00 2016-04-01 16:44:34.907 092 10905.26 503.98 54342.66 88888.00 2016-04-01 16:44:35.407 092 10905.21 503.98 54342.69 88888.00 2016-04-01 16:44:35.907 092 10905.27 503.95 54342.81 88888.00 2016-04-01 16:44:36.407 092 10905.36 503.99 54342.96 88888.00 2016-04-01 16:44:36.907 092 10905.38 504.07 54343.12 88888.00 2016-04-01 16:44:37.407 092 10905.38 503.98 54343.08 88888.00 2016-04-01 16:44:37.907 092 10905.11 503.86 54342.93 88888.00 2016-04-01 16:44:38.407 092 10904.85 503.87 54342.69 88888.00 2016-04-01 16:44:38.907 092 10904.73 503.85 54342.67 88888.00 2016-04-01 16:44:39.407 092 10904.68 503.77 54342.76 88888.00 2016-04-01 16:44:39.907 092 10904.69 503.79 54342.92 88888.00 2016-04-01 16:44:40.407 092 10904.68 503.79 54343.00 88888.00 2016-04-01 16:44:40.907 092 10904.69 503.86 54342.92 88888.00 2016-04-01 16:44:41.407 092 10904.67 503.86 54342.90 88888.00 2016-04-01 16:44:41.907 092 10904.51 503.86 54342.83 88888.00 2016-04-01 16:44:42.407 092 10904.32 503.74 54342.89 88888.00 2016-04-01 16:44:42.907 092 10904.41 503.64 54343.01 88888.00 2016-04-01 16:44:43.407 092 10904.53 503.65 54343.17 88888.00 2016-04-01 16:44:43.907 092 10904.59 503.64 54343.21 88888.00 2016-04-01 16:44:44.407 092 10904.59 503.64 54343.25 88888.00 2016-04-01 16:44:44.907 092 10904.65 503.65 54343.21 88888.00 2016-04-01 16:44:45.407 092 10904.63 503.63 54343.19 88888.00 2016-04-01 16:44:45.907 092 10904.61 503.66 54343.26 88888.00 2016-04-01 16:44:46.407 092 10904.86 503.69 54343.37 88888.00 2016-04-01 16:44:46.907 092 10905.09 503.77 54343.39 88888.00 2016-04-01 16:44:47.407 092 10905.20 503.85 54343.45 88888.00 2016-04-01 16:44:47.907 092 10905.11 503.86 54343.45 88888.00 2016-04-01 16:44:48.407 092 10904.85 503.73 54343.46 88888.00 2016-04-01 16:44:48.907 092 10904.52 503.60 54343.34 88888.00 2016-04-01 16:44:49.407 092 10904.28 503.57 54343.39 88888.00 2016-04-01 16:44:49.907 092 10904.28 503.55 54343.46 88888.00 2016-04-01 16:44:50.407 092 10904.32 503.56 54343.49 88888.00 2016-04-01 16:44:50.907 092 10904.41 503.58 54343.59 88888.00 2016-04-01 16:44:51.407 092 10904.46 503.63 54343.51 88888.00 2016-04-01 16:44:51.907 092 10904.32 503.62 54343.52 88888.00 2016-04-01 16:44:52.407 092 10904.30 503.65 54343.51 88888.00 2016-04-01 16:44:52.907 092 10904.26 503.68 54343.55 88888.00 2016-04-01 16:44:53.407 092 10904.25 503.65 54343.73 88888.00 2016-04-01 16:44:53.907 092 10904.32 503.54 54343.93 88888.00 2016-04-01 16:44:54.407 092 10904.49 503.54 54343.88 88888.00 2016-04-01 16:44:54.907 092 10904.48 503.63 54343.77 88888.00 2016-04-01 16:44:55.407 092 10904.40 503.74 54343.68 88888.00 2016-04-01 16:44:55.907 092 10904.32 503.74 54343.68 88888.00 2016-04-01 16:44:56.407 092 10904.23 503.71 54343.81 88888.00 2016-04-01 16:44:56.907 092 10904.28 503.73 54343.91 88888.00 2016-04-01 16:44:57.407 092 10904.40 503.70 54344.03 88888.00 2016-04-01 16:44:57.907 092 10904.47 503.68 54344.07 88888.00 2016-04-01 16:44:58.407 092 10904.43 503.72 54344.04 88888.00 2016-04-01 16:44:58.907 092 10904.36 503.83 54343.93 88888.00 2016-04-01 16:44:59.407 092 10904.22 503.87 54343.80 88888.00 2016-04-01 16:44:59.907 092 10904.15 503.80 54343.86 88888.00 2016-04-01 16:45:00.407 092 10904.20 503.81 54343.92 88888.00 2016-04-01 16:45:00.907 092 10904.25 503.79 54344.03 88888.00 2016-04-01 16:45:01.407 092 10904.33 503.77 54344.15 88888.00 2016-04-01 16:45:01.907 092 10904.33 503.80 54344.10 88888.00 2016-04-01 16:45:02.407 092 10904.22 503.80 54343.99 88888.00 2016-04-01 16:45:02.907 092 10904.12 503.83 54343.88 88888.00 2016-04-01 16:45:03.407 092 10904.10 503.81 54343.91 88888.00 2016-04-01 16:45:03.907 092 10904.05 503.80 54344.00 88888.00 2016-04-01 16:45:04.407 092 10904.06 503.81 54344.01 88888.00 2016-04-01 16:45:04.907 092 10904.17 503.82 54343.97 88888.00 2016-04-01 16:45:05.407 092 10904.18 503.83 54344.00 88888.00 2016-04-01 16:45:05.907 092 10904.18 503.81 54343.99 88888.00 2016-04-01 16:45:06.407 092 10904.15 503.72 54343.84 88888.00 2016-04-01 16:45:06.907 092 10904.02 503.68 54343.84 88888.00 2016-04-01 16:45:07.407 092 10903.96 503.68 54343.80 88888.00 2016-04-01 16:45:07.907 092 10904.05 503.69 54343.84 88888.00 2016-04-01 16:45:08.407 092 10904.11 503.66 54343.90 88888.00 2016-04-01 16:45:08.907 092 10904.12 503.63 54343.91 88888.00 2016-04-01 16:45:09.407 092 10904.16 503.58 54343.84 88888.00 2016-04-01 16:45:09.907 092 10904.11 503.61 54343.81 88888.00 2016-04-01 16:45:10.407 092 10904.04 503.58 54343.70 88888.00 2016-04-01 16:45:10.907 092 10904.05 503.55 54343.69 88888.00 2016-04-01 16:45:11.407 092 10904.14 503.53 54343.83 88888.00 2016-04-01 16:45:11.907 092 10904.26 503.48 54343.96 88888.00 2016-04-01 16:45:12.407 092 10904.30 503.49 54343.88 88888.00 2016-04-01 16:45:12.907 092 10904.27 503.57 54343.73 88888.00 2016-04-01 16:45:13.407 092 10904.18 503.49 54343.61 88888.00 2016-04-01 16:45:13.907 092 10904.25 503.47 54343.54 88888.00 2016-04-01 16:45:14.407 092 10904.30 503.41 54343.53 88888.00 2016-04-01 16:45:14.907 092 10904.33 503.33 54343.55 88888.00 2016-04-01 16:45:15.407 092 10904.41 503.37 54343.63 88888.00 2016-04-01 16:45:15.907 092 10904.41 503.44 54343.64 88888.00 2016-04-01 16:45:16.407 092 10904.42 503.54 54343.60 88888.00 2016-04-01 16:45:16.907 092 10904.43 503.46 54343.46 88888.00 2016-04-01 16:45:17.407 092 10904.40 503.41 54343.35 88888.00 2016-04-01 16:45:17.907 092 10904.41 503.38 54343.29 88888.00 2016-04-01 16:45:18.407 092 10904.44 503.35 54343.31 88888.00 2016-04-01 16:45:18.907 092 10904.53 503.33 54343.51 88888.00 2016-04-01 16:45:19.407 092 10904.64 503.33 54343.59 88888.00 2016-04-01 16:45:19.907 092 10904.67 503.43 54343.51 88888.00 2016-04-01 16:45:20.407 092 10904.53 503.47 54343.37 88888.00 2016-04-01 16:45:20.907 092 10904.47 503.47 54343.33 88888.00 2016-04-01 16:45:21.407 092 10904.43 503.37 54343.42 88888.00 2016-04-01 16:45:21.907 092 10904.53 503.32 54343.46 88888.00 2016-04-01 16:45:22.407 092 10904.74 503.30 54343.44 88888.00 2016-04-01 16:45:22.907 092 10904.86 503.32 54343.46 88888.00 2016-04-01 16:45:23.407 092 10904.88 503.44 54343.43 88888.00 2016-04-01 16:45:23.907 092 10904.72 503.52 54343.30 88888.00 2016-04-01 16:45:24.407 092 10904.56 503.47 54343.21 88888.00 2016-04-01 16:45:24.907 092 10904.61 503.44 54343.21 88888.00 2016-04-01 16:45:25.407 092 10904.67 503.36 54343.34 88888.00 2016-04-01 16:45:25.907 092 10904.75 503.31 54343.39 88888.00 2016-04-01 16:45:26.407 092 10904.91 503.30 54343.43 88888.00 2016-04-01 16:45:26.907 092 10905.06 503.35 54343.30 88888.00 2016-04-01 16:45:27.407 092 10905.05 503.46 54343.18 88888.00 2016-04-01 16:45:27.907 092 10904.85 503.53 54343.07 88888.00 2016-04-01 16:45:28.407 092 10904.72 503.48 54343.00 88888.00 2016-04-01 16:45:28.907 092 10904.70 503.36 54343.02 88888.00 2016-04-01 16:45:29.407 092 10904.88 503.33 54343.17 88888.00 2016-04-01 16:45:29.907 092 10905.09 503.24 54343.22 88888.00 2016-04-01 16:45:30.407 092 10905.25 503.27 54343.17 88888.00 2016-04-01 16:45:30.907 092 10905.16 503.37 54343.10 88888.00 2016-04-01 16:45:31.407 092 10905.04 503.43 54342.90 88888.00 2016-04-01 16:45:31.907 092 10904.88 503.37 54342.81 88888.00 2016-04-01 16:45:32.407 092 10904.83 503.28 54342.85 88888.00 2016-04-01 16:45:32.907 092 10905.00 503.18 54342.87 88888.00 2016-04-01 16:45:33.407 092 10905.19 503.21 54342.96 88888.00 2016-04-01 16:45:33.907 092 10905.26 503.22 54343.11 88888.00 2016-04-01 16:45:34.407 092 10905.32 503.32 54343.03 88888.00 2016-04-01 16:45:34.907 092 10905.25 503.37 54342.84 88888.00 2016-04-01 16:45:35.407 092 10905.05 503.36 54342.67 88888.00 2016-04-01 16:45:35.907 092 10904.95 503.39 54342.57 88888.00 2016-04-01 16:45:36.407 092 10905.01 503.31 54342.66 88888.00 2016-04-01 16:45:36.907 092 10905.08 503.26 54342.85 88888.00 2016-04-01 16:45:37.407 092 10905.27 503.24 54342.95 88888.00 2016-04-01 16:45:37.907 092 10905.33 503.28 54343.04 88888.00 2016-04-01 16:45:38.407 092 10905.31 503.35 54342.84 88888.00 2016-04-01 16:45:38.907 092 10905.19 503.35 54342.61 88888.00 2016-04-01 16:45:39.407 092 10905.01 503.30 54342.58 88888.00 2016-04-01 16:45:39.907 092 10904.98 503.31 54342.66 88888.00 2016-04-01 16:45:40.407 092 10905.08 503.20 54342.77 88888.00 2016-04-01 16:45:40.907 092 10905.22 503.14 54342.81 88888.00 2016-04-01 16:45:41.407 092 10905.31 503.20 54342.76 88888.00 2016-04-01 16:45:41.907 092 10905.26 503.30 54342.68 88888.00 2016-04-01 16:45:42.407 092 10905.10 503.33 54342.59 88888.00 2016-04-01 16:45:42.907 092 10904.93 503.39 54342.47 88888.00 2016-04-01 16:45:43.407 092 10904.86 503.37 54342.51 88888.00 2016-04-01 16:45:43.907 092 10904.94 503.31 54342.64 88888.00 2016-04-01 16:45:44.407 092 10905.00 503.30 54342.76 88888.00 2016-04-01 16:45:44.907 092 10905.10 503.30 54342.86 88888.00 2016-04-01 16:45:45.407 092 10905.15 503.40 54342.78 88888.00 2016-04-01 16:45:45.907 092 10905.03 503.53 54342.64 88888.00 2016-04-01 16:45:46.407 092 10904.83 503.56 54342.51 88888.00 2016-04-01 16:45:46.907 092 10904.67 503.48 54342.43 88888.00 2016-04-01 16:45:47.407 092 10904.67 503.46 54342.49 88888.00 2016-04-01 16:45:47.907 092 10904.86 503.43 54342.64 88888.00 2016-04-01 16:45:48.407 092 10904.96 503.46 54342.66 88888.00 2016-04-01 16:45:48.907 092 10904.95 503.54 54342.70 88888.00 2016-04-01 16:45:49.407 092 10904.89 503.56 54342.61 88888.00 2016-04-01 16:45:49.907 092 10904.69 503.65 54342.52 88888.00 2016-04-01 16:45:50.407 092 10904.57 503.70 54342.40 88888.00 2016-04-01 16:45:50.907 092 10904.58 503.71 54342.41 88888.00 2016-04-01 16:45:51.407 092 10904.58 503.70 54342.49 88888.00 2016-04-01 16:45:51.907 092 10904.73 503.68 54342.50 88888.00 2016-04-01 16:45:52.407 092 10904.85 503.65 54342.67 88888.00 2016-04-01 16:45:52.907 092 10904.86 503.77 54342.52 88888.00 2016-04-01 16:45:53.407 092 10904.82 503.83 54342.45 88888.00 2016-04-01 16:45:53.907 092 10904.74 503.86 54342.34 88888.00 2016-04-01 16:45:54.407 092 10904.72 503.81 54342.28 88888.00 2016-04-01 16:45:54.907 092 10904.72 503.64 54342.33 88888.00 2016-04-01 16:45:55.407 092 10904.80 503.49 54342.43 88888.00 2016-04-01 16:45:55.907 092 10904.96 503.40 54342.45 88888.00 2016-04-01 16:45:56.407 092 10904.95 503.30 54342.45 88888.00 2016-04-01 16:45:56.907 092 10904.86 503.21 54342.34 88888.00 2016-04-01 16:45:57.407 092 10904.78 503.23 54342.39 88888.00 2016-04-01 16:45:57.907 092 10904.72 503.13 54342.47 88888.00 2016-04-01 16:45:58.407 092 10904.62 503.10 54342.41 88888.00 2016-04-01 16:45:58.907 092 10904.57 503.09 54342.41 88888.00 2016-04-01 16:45:59.407 092 10904.63 503.09 54342.56 88888.00 2016-04-01 16:45:59.907 092 10904.64 503.02 54342.60 88888.00 2016-04-01 16:46:00.407 092 10904.69 503.01 54342.50 88888.00 2016-04-01 16:46:00.907 092 10904.75 503.05 54342.47 88888.00 2016-04-01 16:46:01.407 092 10904.70 503.09 54342.48 88888.00 2016-04-01 16:46:01.907 092 10904.67 503.13 54342.52 88888.00 2016-04-01 16:46:02.407 092 10904.73 503.16 54342.47 88888.00 2016-04-01 16:46:02.907 092 10904.74 503.12 54342.48 88888.00 2016-04-01 16:46:03.407 092 10904.72 503.11 54342.42 88888.00 2016-04-01 16:46:03.907 092 10904.78 503.07 54342.33 88888.00 2016-04-01 16:46:04.407 092 10904.78 502.98 54342.42 88888.00 2016-04-01 16:46:04.907 092 10904.86 502.95 54342.47 88888.00 2016-04-01 16:46:05.407 092 10904.96 502.95 54342.49 88888.00 2016-04-01 16:46:05.907 092 10905.03 503.01 54342.55 88888.00 2016-04-01 16:46:06.407 092 10904.98 503.02 54342.42 88888.00 2016-04-01 16:46:06.907 092 10904.95 503.03 54342.28 88888.00 2016-04-01 16:46:07.407 092 10904.91 502.98 54342.25 88888.00 2016-04-01 16:46:07.907 092 10904.88 502.86 54342.19 88888.00 2016-04-01 16:46:08.407 092 10905.00 502.81 54342.22 88888.00 2016-04-01 16:46:08.907 092 10905.19 502.79 54342.26 88888.00 2016-04-01 16:46:09.407 092 10905.26 502.78 54342.28 88888.00 2016-04-01 16:46:09.907 092 10905.26 502.79 54342.26 88888.00 2016-04-01 16:46:10.407 092 10905.22 502.84 54342.20 88888.00 2016-04-01 16:46:10.907 092 10905.16 502.85 54342.15 88888.00 2016-04-01 16:46:11.407 092 10905.19 502.82 54342.03 88888.00 2016-04-01 16:46:11.907 092 10905.26 502.76 54342.04 88888.00 2016-04-01 16:46:12.407 092 10905.31 502.77 54342.06 88888.00 2016-04-01 16:46:12.907 092 10905.37 502.79 54342.16 88888.00 2016-04-01 16:46:13.407 092 10905.46 502.78 54342.13 88888.00 2016-04-01 16:46:13.907 092 10905.45 502.79 54341.99 88888.00 2016-04-01 16:46:14.407 092 10905.46 502.84 54341.87 88888.00 2016-04-01 16:46:14.907 092 10905.31 502.75 54341.78 88888.00 2016-04-01 16:46:15.407 092 10905.21 502.76 54341.73 88888.00 2016-04-01 16:46:15.907 092 10905.26 502.73 54341.76 88888.00 2016-04-01 16:46:16.407 092 10905.46 502.62 54341.88 88888.00 2016-04-01 16:46:16.907 092 10905.58 502.63 54341.81 88888.00 2016-04-01 16:46:17.408 092 10905.53 502.71 54341.79 88888.00 2016-04-01 16:46:17.908 092 10905.51 502.70 54341.64 88888.00 2016-04-01 16:46:18.408 092 10905.50 502.63 54341.56 88888.00 2016-04-01 16:46:18.908 092 10905.42 502.68 54341.62 88888.00 2016-04-01 16:46:19.408 092 10905.45 502.73 54341.55 88888.00 2016-04-01 16:46:19.908 092 10905.52 502.76 54341.50 88888.00 2016-04-01 16:46:20.408 092 10905.52 502.69 54341.43 88888.00 2016-04-01 16:46:20.908 092 10905.46 502.71 54341.21 88888.00 2016-04-01 16:46:21.408 092 10905.47 502.77 54341.21 88888.00 2016-04-01 16:46:21.908 092 10905.42 502.73 54341.19 88888.00 2016-04-01 16:46:22.408 092 10905.35 502.68 54341.11 88888.00 2016-04-01 16:46:22.908 092 10905.25 502.61 54341.07 88888.00 2016-04-01 16:46:23.408 092 10905.30 502.55 54341.06 88888.00 2016-04-01 16:46:23.908 092 10905.30 502.50 54340.98 88888.00 2016-04-01 16:46:24.408 092 10905.26 502.38 54340.94 88888.00 2016-04-01 16:46:24.908 092 10905.24 502.31 54340.90 88888.00 2016-04-01 16:46:25.408 092 10905.16 502.22 54340.87 88888.00 2016-04-01 16:46:25.908 092 10905.21 502.14 54340.93 88888.00 2016-04-01 16:46:26.408 092 10905.36 502.12 54341.07 88888.00 2016-04-01 16:46:26.908 092 10905.50 502.12 54341.14 88888.00 2016-04-01 16:46:27.408 092 10905.55 502.19 54341.12 88888.00 2016-04-01 16:46:27.908 092 10905.50 502.21 54341.07 88888.00 2016-04-01 16:46:28.408 092 10905.41 502.22 54340.98 88888.00 2016-04-01 16:46:28.908 092 10905.36 502.23 54341.05 88888.00 2016-04-01 16:46:29.408 092 10905.37 502.29 54341.20 88888.00 2016-04-01 16:46:29.908 092 10905.46 502.26 54341.24 88888.00 2016-04-01 16:46:30.408 092 10905.59 502.20 54341.32 88888.00 2016-04-01 16:46:30.908 092 10905.66 502.30 54341.34 88888.00 2016-04-01 16:46:31.408 092 10905.56 502.42 54341.34 88888.00 2016-04-01 16:46:31.908 092 10905.35 502.45 54341.28 88888.00 2016-04-01 16:46:32.408 092 10905.22 502.44 54341.21 88888.00 2016-04-01 16:46:32.908 092 10905.19 502.38 54341.23 88888.00 2016-04-01 16:46:33.408 092 10905.25 502.26 54341.37 88888.00 2016-04-01 16:46:33.908 092 10905.36 502.22 54341.55 88888.00 2016-04-01 16:46:34.408 092 10905.46 502.30 54341.69 88888.00 2016-04-01 16:46:34.908 092 10905.46 502.43 54341.56 88888.00 2016-04-01 16:46:35.408 092 10905.40 502.50 54341.44 88888.00 2016-04-01 16:46:35.908 092 10905.17 502.50 54341.38 88888.00 2016-04-01 16:46:36.408 092 10905.09 502.42 54341.40 88888.00 2016-04-01 16:46:36.908 092 10905.04 502.33 54341.60 88888.00 2016-04-01 16:46:37.408 092 10905.20 502.30 54341.61 88888.00 2016-04-01 16:46:37.908 092 10905.35 502.35 54341.64 88888.00 2016-04-01 16:46:38.408 092 10905.36 502.46 54341.70 88888.00 2016-04-01 16:46:38.908 092 10905.31 502.57 54341.66 88888.00 2016-04-01 16:46:39.408 092 10905.15 502.62 54341.61 88888.00 2016-04-01 16:46:39.908 092 10905.00 502.57 54341.58 88888.00 2016-04-01 16:46:40.408 092 10904.98 502.47 54341.55 88888.00 2016-04-01 16:46:40.908 092 10905.10 502.42 54341.70 88888.00 2016-04-01 16:46:41.408 092 10905.26 502.35 54341.77 88888.00 2016-04-01 16:46:41.908 092 10905.38 502.47 54341.77 88888.00 2016-04-01 16:46:42.408 092 10905.42 502.55 54341.76 88888.00 2016-04-01 16:46:42.908 092 10905.29 502.65 54341.59 88888.00 2016-04-01 16:46:43.408 092 10905.15 502.72 54341.59 88888.00 2016-04-01 16:46:43.908 092 10905.12 502.72 54341.71 88888.00 2016-04-01 16:46:44.408 092 10905.16 502.61 54341.80 88888.00 2016-04-01 16:46:44.908 092 10905.24 502.56 54341.82 88888.00 2016-04-01 16:46:45.408 092 10905.36 502.54 54341.79 88888.00 2016-04-01 16:46:45.908 092 10905.50 502.63 54341.73 88888.00 2016-04-01 16:46:46.408 092 10905.53 502.68 54341.63 88888.00 2016-04-01 16:46:46.908 092 10905.41 502.77 54341.66 88888.00 2016-04-01 16:46:47.408 092 10905.32 502.87 54341.59 88888.00 2016-04-01 16:46:47.908 092 10905.35 502.79 54341.61 88888.00 2016-04-01 16:46:48.408 092 10905.50 502.75 54341.56 88888.00 2016-04-01 16:46:48.908 092 10905.64 502.71 54341.61 88888.00 2016-04-01 16:46:49.408 092 10905.68 502.75 54341.67 88888.00 2016-04-01 16:46:49.908 092 10905.71 502.82 54341.60 88888.00 2016-04-01 16:46:50.408 092 10905.67 502.95 54341.67 88888.00 2016-04-01 16:46:50.908 092 10905.59 503.01 54341.63 88888.00 2016-04-01 16:46:51.408 092 10905.61 503.05 54341.56 88888.00 2016-04-01 16:46:51.908 092 10905.66 503.03 54341.56 88888.00 2016-04-01 16:46:52.408 092 10905.69 502.96 54341.68 88888.00 2016-04-01 16:46:52.908 092 10905.73 502.88 54341.66 88888.00 2016-04-01 16:46:53.408 092 10905.76 502.90 54341.55 88888.00 2016-04-01 16:46:53.908 092 10905.74 502.90 54341.47 88888.00 2016-04-01 16:46:54.408 092 10905.78 502.92 54341.43 88888.00 2016-04-01 16:46:54.908 092 10905.80 503.01 54341.37 88888.00 2016-04-01 16:46:55.408 092 10905.83 502.98 54341.44 88888.00 2016-04-01 16:46:55.908 092 10905.93 502.96 54341.50 88888.00 2016-04-01 16:46:56.408 092 10905.88 502.95 54341.53 88888.00 2016-04-01 16:46:56.908 092 10905.88 502.98 54341.35 88888.00 2016-04-01 16:46:57.408 092 10905.93 503.03 54341.29 88888.00 2016-04-01 16:46:57.908 092 10905.97 503.01 54341.41 88888.00 2016-04-01 16:46:58.408 092 10906.03 503.03 54341.32 88888.00 2016-04-01 16:46:58.908 092 10906.03 503.07 54341.31 88888.00 2016-04-01 16:46:59.408 092 10905.99 503.06 54341.26 88888.00 2016-04-01 16:46:59.908 092 10905.95 503.12 54341.23 88888.00 2016-04-01 16:47:00.408 092 10905.94 503.04 54341.21 88888.00 2016-04-01 16:47:00.908 092 10905.92 503.02 54341.20 88888.00 2016-04-01 16:47:01.408 092 10905.97 503.02 54341.18 88888.00 2016-04-01 16:47:01.908 092 10906.05 502.96 54341.21 88888.00 2016-04-01 16:47:02.408 092 10906.05 503.02 54341.21 88888.00 2016-04-01 16:47:02.908 092 10906.09 503.07 54341.34 88888.00 2016-04-01 16:47:03.408 092 10906.05 503.12 54341.26 88888.00 2016-04-01 16:47:03.908 092 10905.93 503.14 54341.16 88888.00 2016-04-01 16:47:04.408 092 10905.87 503.10 54341.14 88888.00 2016-04-01 16:47:04.908 092 10905.84 502.99 54341.12 88888.00 2016-04-01 16:47:05.408 092 10905.88 502.92 54341.12 88888.00 2016-04-01 16:47:05.908 092 10905.95 502.99 54341.33 88888.00 2016-04-01 16:47:06.408 092 10906.04 502.97 54341.29 88888.00 2016-04-01 16:47:06.908 092 10905.99 503.03 54341.25 88888.00 2016-04-01 16:47:07.408 092 10905.90 503.07 54341.12 88888.00 2016-04-01 16:47:07.908 092 10905.76 503.06 54341.03 88888.00 2016-04-01 16:47:08.408 092 10905.69 503.03 54341.08 88888.00 2016-04-01 16:47:08.908 092 10905.79 503.02 54341.18 88888.00 2016-04-01 16:47:09.408 092 10905.87 503.01 54341.24 88888.00 2016-04-01 16:47:09.908 092 10905.90 502.99 54341.26 88888.00 2016-04-01 16:47:10.408 092 10905.87 502.98 54341.25 88888.00 2016-04-01 16:47:10.908 092 10905.72 503.04 54341.16 88888.00 2016-04-01 16:47:11.408 092 10905.61 503.02 54341.06 88888.00 2016-04-01 16:47:11.908 092 10905.46 503.01 54341.06 88888.00 2016-04-01 16:47:12.408 092 10905.40 502.95 54341.14 88888.00 2016-04-01 16:47:12.908 092 10905.59 502.87 54341.24 88888.00 2016-04-01 16:47:13.408 092 10905.68 502.89 54341.32 88888.00 2016-04-01 16:47:13.908 092 10905.71 502.98 54341.33 88888.00 2016-04-01 16:47:14.408 092 10905.63 503.01 54341.24 88888.00 2016-04-01 16:47:14.908 092 10905.51 503.04 54341.15 88888.00 2016-04-01 16:47:15.408 092 10905.35 503.04 54341.10 88888.00 2016-04-01 16:47:15.908 092 10905.35 502.97 54341.15 88888.00 2016-04-01 16:47:16.408 092 10905.45 502.81 54341.32 88888.00 2016-04-01 16:47:16.908 092 10905.56 502.78 54341.50 88888.00 2016-04-01 16:47:17.408 092 10905.63 502.93 54341.38 88888.00 2016-04-01 16:47:17.908 092 10905.58 503.03 54341.34 88888.00 2016-04-01 16:47:18.408 092 10905.46 503.05 54341.29 88888.00 2016-04-01 16:47:18.908 092 10905.36 503.03 54341.21 88888.00 2016-04-01 16:47:19.408 092 10905.27 502.99 54341.36 88888.00 2016-04-01 16:47:19.908 092 10905.37 502.97 54341.42 88888.00 2016-04-01 16:47:20.408 092 10905.45 502.93 54341.51 88888.00 2016-04-01 16:47:20.908 092 10905.50 502.87 54341.55 88888.00 2016-04-01 16:47:21.408 092 10905.55 502.99 54341.53 88888.00 2016-04-01 16:47:21.908 092 10905.50 502.99 54341.44 88888.00 2016-04-01 16:47:22.408 092 10905.36 503.04 54341.41 88888.00 2016-04-01 16:47:22.908 092 10905.32 503.09 54341.40 88888.00 2016-04-01 16:47:23.408 092 10905.30 503.01 54341.46 88888.00 2016-04-01 16:47:23.908 092 10905.41 502.95 54341.59 88888.00 2016-04-01 16:47:24.408 092 10905.52 502.90 54341.56 88888.00 2016-04-01 16:47:24.908 092 10905.58 502.92 54341.54 88888.00 2016-04-01 16:47:25.408 092 10905.48 502.99 54341.49 88888.00 2016-04-01 16:47:25.908 092 10905.37 503.06 54341.47 88888.00 2016-04-01 16:47:26.408 092 10905.38 503.03 54341.46 88888.00 2016-04-01 16:47:26.908 092 10905.42 503.03 54341.54 88888.00 2016-04-01 16:47:27.408 092 10905.50 503.01 54341.66 88888.00 2016-04-01 16:47:27.908 092 10905.58 502.99 54341.72 88888.00 2016-04-01 16:47:28.408 092 10905.72 502.95 54341.71 88888.00 2016-04-01 16:47:28.908 092 10905.61 502.99 54341.71 88888.00 2016-04-01 16:47:29.408 092 10905.61 502.97 54341.69 88888.00 2016-04-01 16:47:29.908 092 10905.56 503.01 54341.78 88888.00 2016-04-01 16:47:30.408 092 10905.47 503.01 54341.73 88888.00 2016-04-01 16:47:30.908 092 10905.61 502.98 54341.84 88888.00 2016-04-01 16:47:31.408 092 10905.76 502.97 54341.89 88888.00 2016-04-01 16:47:31.908 092 10905.82 502.96 54341.81 88888.00 2016-04-01 16:47:32.408 092 10905.87 503.01 54341.70 88888.00 2016-04-01 16:47:32.908 092 10905.78 502.99 54341.66 88888.00 2016-04-01 16:47:33.408 092 10905.76 502.97 54341.70 88888.00 2016-04-01 16:47:33.908 092 10905.79 503.01 54341.72 88888.00 2016-04-01 16:47:34.408 092 10905.92 502.89 54341.70 88888.00 2016-04-01 16:47:34.908 092 10905.98 502.84 54341.70 88888.00 2016-04-01 16:47:35.408 092 10906.09 502.79 54341.70 88888.00 2016-04-01 16:47:35.908 092 10906.15 502.75 54341.68 88888.00 2016-04-01 16:47:36.408 092 10906.10 502.82 54341.67 88888.00 2016-04-01 16:47:36.908 092 10906.06 502.85 54341.67 88888.00 2016-04-01 16:47:37.408 092 10906.05 502.79 54341.63 88888.00 2016-04-01 16:47:37.908 092 10906.06 502.72 54341.68 88888.00 2016-04-01 16:47:38.408 092 10906.25 502.73 54341.81 88888.00 2016-04-01 16:47:38.908 092 10906.29 502.73 54341.87 88888.00 2016-04-01 16:47:39.408 092 10906.29 502.76 54341.93 88888.00 2016-04-01 16:47:39.908 092 10906.20 502.73 54342.00 88888.00 2016-04-01 16:47:40.408 092 10906.14 502.67 54342.02 88888.00 2016-04-01 16:47:40.908 092 10906.15 502.60 54341.66 88888.00 2016-04-01 16:47:41.408 092 10906.24 502.48 54341.64 88888.00 2016-04-01 16:47:41.908 092 10906.35 502.45 54341.71 88888.00 2016-04-01 16:47:42.408 092 10906.41 502.56 54341.61 88888.00 2016-04-01 16:47:42.908 092 10906.39 502.53 54341.55 88888.00 2016-04-01 16:47:43.408 092 10906.35 502.46 54341.50 88888.00 2016-04-01 16:47:43.908 092 10906.27 502.42 54341.46 88888.00 2016-04-01 16:47:44.408 092 10906.19 502.35 54341.46 88888.00 2016-04-01 16:47:44.908 092 10906.16 502.30 54341.41 88888.00 2016-04-01 16:47:45.408 092 10906.25 502.30 54341.37 88888.00 2016-04-01 16:47:45.908 092 10906.29 502.31 54341.40 88888.00 2016-04-01 16:47:46.408 092 10906.29 502.39 54341.32 88888.00 2016-04-01 16:47:46.908 092 10906.30 502.45 54341.24 88888.00 2016-04-01 16:47:47.408 092 10906.30 502.47 54341.14 88888.00 2016-04-01 16:47:47.908 092 10906.35 502.50 54341.06 88888.00 2016-04-01 16:47:48.408 092 10906.44 502.56 54340.96 88888.00 2016-04-01 16:47:48.908 092 10906.53 502.64 54341.00 88888.00 2016-04-01 16:47:49.408 092 10906.74 502.70 54340.90 88888.00 2016-04-01 16:47:49.908 092 10906.84 502.79 54340.73 88888.00 2016-04-01 16:47:50.408 092 10906.93 502.86 54340.61 88888.00 2016-04-01 16:47:50.908 092 10906.99 502.87 54340.44 88888.00 2016-04-01 16:47:51.408 092 10907.12 502.85 54340.38 88888.00 2016-04-01 16:47:51.908 092 10907.25 502.80 54340.41 88888.00 2016-04-01 16:47:52.408 092 10907.49 502.76 54340.33 88888.00 2016-04-01 16:47:52.908 092 10907.76 502.63 54340.41 88888.00 2016-04-01 16:47:53.408 092 10907.92 502.47 54340.42 88888.00 2016-04-01 16:47:53.908 092 10907.99 502.23 54340.38 88888.00 2016-04-01 16:47:54.408 092 10908.01 502.09 54340.35 88888.00 2016-04-01 16:47:54.908 092 10907.92 501.87 54340.28 88888.00 2016-04-01 16:47:55.408 092 10907.80 501.69 54340.40 88888.00 2016-04-01 16:47:55.908 092 10907.71 501.58 54340.55 88888.00 2016-04-01 16:47:56.408 092 10907.68 501.61 54340.63 88888.00 2016-04-01 16:47:56.908 092 10907.67 501.60 54340.70 88888.00 2016-04-01 16:47:57.408 092 10907.52 501.58 54340.77 88888.00 2016-04-01 16:47:57.908 092 10907.30 501.64 54340.83 88888.00 2016-04-01 16:47:58.408 092 10907.07 501.61 54340.82 88888.00 2016-04-01 16:47:58.908 092 10906.98 501.53 54340.88 88888.00 2016-04-01 16:47:59.408 092 10906.98 501.50 54341.00 88888.00 2016-04-01 16:47:59.908 092 10907.00 501.55 54341.10 88888.00 2016-04-01 16:48:00.408 092 10907.04 501.70 54341.17 88888.00 2016-04-01 16:48:00.908 092 10906.89 501.79 54341.14 88888.00 2016-04-01 16:48:01.408 092 10906.71 501.86 54341.21 88888.00 2016-04-01 16:48:01.908 092 10906.51 501.84 54341.15 88888.00 2016-04-01 16:48:02.408 092 10906.44 501.81 54341.08 88888.00 2016-04-01 16:48:02.908 092 10906.44 501.77 54341.11 88888.00 2016-04-01 16:48:03.408 092 10906.53 501.77 54341.18 88888.00 2016-04-01 16:48:03.908 092 10906.63 501.87 54341.33 88888.00 2016-04-01 16:48:04.408 092 10906.62 501.97 54341.47 88888.00 2016-04-01 16:48:04.908 092 10906.50 502.02 54341.47 88888.00 2016-04-01 16:48:05.408 092 10906.34 502.08 54341.38 88888.00 2016-04-01 16:48:05.908 092 10906.25 502.00 54341.33 88888.00 2016-04-01 16:48:06.408 092 10906.20 501.94 54341.28 88888.00 2016-04-01 16:48:06.908 092 10906.31 501.94 54341.42 88888.00 2016-04-01 16:48:07.408 092 10906.37 502.00 54341.55 88888.00 2016-04-01 16:48:07.908 092 10906.30 502.09 54341.51 88888.00 2016-04-01 16:48:08.408 092 10906.32 502.13 54341.43 88888.00 2016-04-01 16:48:08.908 092 10906.24 502.20 54341.44 88888.00 2016-04-01 16:48:09.408 092 10906.11 502.21 54341.46 88888.00 2016-04-01 16:48:09.908 092 10906.13 502.20 54341.40 88888.00 2016-04-01 16:48:10.408 092 10906.16 502.11 54341.41 88888.00 2016-04-01 16:48:10.908 092 10906.18 502.06 54341.56 88888.00 2016-04-01 16:48:11.408 092 10906.21 502.16 54341.66 88888.00 2016-04-01 16:48:11.908 092 10906.24 502.25 54341.73 88888.00 2016-04-01 16:48:12.408 092 10906.14 502.31 54341.72 88888.00 2016-04-01 16:48:12.908 092 10905.98 502.37 54341.71 88888.00 2016-04-01 16:48:13.408 092 10905.92 502.45 54341.75 88888.00 2016-04-01 16:48:13.908 092 10905.95 502.38 54341.81 88888.00 2016-04-01 16:48:14.408 092 10906.20 502.22 54341.94 88888.00 2016-04-01 16:48:14.908 092 10906.42 502.27 54342.10 88888.00 2016-04-01 16:48:15.408 092 10906.58 502.40 54342.08 88888.00 2016-04-01 16:48:15.908 092 10906.61 502.55 54342.11 88888.00 2016-04-01 16:48:16.408 092 10906.44 502.61 54342.14 88888.00 2016-04-01 16:48:16.908 092 10906.20 502.52 54342.20 88888.00 2016-04-01 16:48:17.408 092 10906.00 502.50 54342.22 88888.00 2016-04-01 16:48:17.908 092 10905.95 502.47 54342.19 88888.00 2016-04-01 16:48:18.408 092 10905.93 502.42 54342.19 88888.00 2016-04-01 16:48:18.908 092 10905.98 502.43 54342.16 88888.00 2016-04-01 16:48:19.408 092 10905.95 502.50 54342.22 88888.00 2016-04-01 16:48:19.908 092 10905.88 502.54 54342.30 88888.00 2016-04-01 16:48:20.408 092 10905.85 502.61 54342.32 88888.00 2016-04-01 16:48:20.908 092 10905.79 502.68 54342.29 88888.00 2016-04-01 16:48:21.408 092 10905.78 502.70 54342.40 88888.00 2016-04-01 16:48:21.908 092 10905.83 502.64 54342.51 88888.00 2016-04-01 16:48:22.408 092 10905.94 502.59 54342.42 88888.00 2016-04-01 16:48:22.908 092 10905.92 502.65 54342.38 88888.00 2016-04-01 16:48:23.408 092 10905.83 502.65 54342.30 88888.00 2016-04-01 16:48:23.908 092 10905.78 502.69 54342.32 88888.00 2016-04-01 16:48:24.408 092 10905.84 502.72 54342.42 88888.00 2016-04-01 16:48:24.908 092 10905.95 502.69 54342.61 88888.00 2016-04-01 16:48:25.408 092 10906.03 502.73 54342.65 88888.00 2016-04-01 16:48:25.908 092 10906.01 502.78 54342.56 88888.00 2016-04-01 16:48:26.408 092 10906.00 502.71 54342.59 88888.00 2016-04-01 16:48:26.908 092 10906.00 502.71 54342.49 88888.00 2016-04-01 16:48:27.408 092 10906.01 502.81 54342.49 88888.00 2016-04-01 16:48:27.908 092 10906.16 502.89 54342.61 88888.00 2016-04-01 16:48:28.408 092 10906.39 502.98 54342.60 88888.00 2016-04-01 16:48:28.908 092 10906.65 503.07 54342.54 88888.00 2016-04-01 16:48:29.408 092 10906.91 503.13 54342.55 88888.00 2016-04-01 16:48:29.908 092 10906.95 503.12 54342.54 88888.00 2016-04-01 16:48:30.408 092 10906.94 503.11 54342.50 88888.00 2016-04-01 16:48:30.908 092 10906.98 503.04 54342.39 88888.00 2016-04-01 16:48:31.408 092 10907.00 502.99 54342.37 88888.00 2016-04-01 16:48:31.908 092 10907.18 503.04 54342.50 88888.00 2016-04-01 16:48:32.408 092 10907.34 503.13 54342.58 88888.00 2016-04-01 16:48:32.908 092 10907.29 503.16 54342.58 88888.00 2016-04-01 16:48:33.408 092 10907.28 503.22 54342.46 88888.00 2016-04-01 16:48:33.908 092 10907.25 503.13 54342.41 88888.00 2016-04-01 16:48:34.408 092 10907.28 502.96 54342.37 88888.00 2016-04-01 16:48:34.908 092 10907.36 502.96 54342.41 88888.00 2016-04-01 16:48:35.408 092 10907.50 502.97 54342.45 88888.00 2016-04-01 16:48:35.908 092 10907.57 503.04 54342.37 88888.00 2016-04-01 16:48:36.408 092 10907.56 503.13 54342.39 88888.00 2016-04-01 16:48:36.908 092 10907.56 503.13 54342.33 88888.00 2016-04-01 16:48:37.408 092 10907.52 503.04 54342.21 88888.00 2016-04-01 16:48:37.908 092 10907.31 502.92 54342.10 88888.00 2016-04-01 16:48:38.408 092 10907.05 502.76 54341.99 88888.00 2016-04-01 16:48:38.908 092 10907.00 502.64 54342.03 88888.00 2016-04-01 16:48:39.408 092 10907.10 502.67 54342.05 88888.00 2016-04-01 16:48:39.908 092 10907.19 502.76 54341.98 88888.00 2016-04-01 16:48:40.408 092 10907.23 502.78 54341.93 88888.00 2016-04-01 16:48:40.908 092 10907.19 502.85 54341.89 88888.00 2016-04-01 16:48:41.408 092 10907.13 502.85 54341.87 88888.00 2016-04-01 16:48:41.908 092 10907.13 502.85 54341.86 88888.00 2016-04-01 16:48:42.408 092 10907.24 502.77 54341.87 88888.00 2016-04-01 16:48:42.908 092 10907.33 502.68 54341.91 88888.00 2016-04-01 16:48:43.408 092 10907.36 502.64 54341.77 88888.00 2016-04-01 16:48:43.908 092 10907.38 502.76 54341.68 88888.00 2016-04-01 16:48:44.408 092 10907.28 502.81 54341.67 88888.00 2016-04-01 16:48:44.908 092 10907.18 502.68 54341.70 88888.00 2016-04-01 16:48:45.408 092 10907.20 502.51 54341.72 88888.00 2016-04-01 16:48:45.908 092 10907.24 502.33 54341.78 88888.00 2016-04-01 16:48:46.408 092 10907.21 502.31 54341.84 88888.00 2016-04-01 16:48:46.908 092 10907.21 502.36 54341.90 88888.00 2016-04-01 16:48:47.408 092 10907.18 502.45 54341.91 88888.00 2016-04-01 16:48:47.908 092 10907.03 502.42 54341.87 88888.00 2016-04-01 16:48:48.408 092 10906.84 502.42 54341.87 88888.00 2016-04-01 16:48:48.908 092 10906.84 502.37 54341.88 88888.00 2016-04-01 16:48:49.408 092 10907.14 502.35 54341.98 88888.00 2016-04-01 16:48:49.908 092 10907.46 502.43 54342.14 88888.00 2016-04-01 16:48:50.408 092 10907.59 502.50 54342.15 88888.00 2016-04-01 16:48:50.908 092 10907.42 502.51 54342.06 88888.00 2016-04-01 16:48:51.408 092 10907.07 502.43 54341.94 88888.00 2016-04-01 16:48:51.908 092 10906.62 502.39 54341.86 88888.00 2016-04-01 16:48:52.408 092 10906.46 502.31 54341.75 88888.00 2016-04-01 16:48:52.908 092 10906.46 502.19 54341.82 88888.00 2016-04-01 16:48:53.408 092 10906.47 502.12 54342.04 88888.00 2016-04-01 16:48:53.908 092 10906.58 502.12 54342.13 88888.00 2016-04-01 16:48:54.408 092 10906.51 502.20 54342.14 88888.00 2016-04-01 16:48:54.908 092 10906.40 502.23 54342.13 88888.00 2016-04-01 16:48:55.408 092 10906.21 502.20 54342.03 88888.00 2016-04-01 16:48:55.908 092 10906.08 502.14 54341.95 88888.00 2016-04-01 16:48:56.408 092 10906.03 502.09 54342.08 88888.00 2016-04-01 16:48:56.908 092 10906.15 502.01 54342.26 88888.00 2016-04-01 16:48:57.408 092 10906.25 501.93 54342.38 88888.00 2016-04-01 16:48:57.908 092 10906.39 501.92 54342.38 88888.00 2016-04-01 16:48:58.408 092 10906.30 501.95 54342.34 88888.00 2016-04-01 16:48:58.908 092 10906.05 502.01 54342.22 88888.00 2016-04-01 16:48:59.408 092 10905.83 501.97 54342.08 88888.00 2016-04-01 16:48:59.908 092 10905.77 501.92 54342.25 88888.00 2016-04-01 16:49:00.408 092 10905.90 501.78 54342.34 88888.00 2016-04-01 16:49:00.908 092 10906.01 501.67 54342.45 88888.00 2016-04-01 16:49:01.408 092 10906.05 501.68 54342.42 88888.00 2016-04-01 16:49:01.908 092 10906.03 501.74 54342.46 88888.00 2016-04-01 16:49:02.408 092 10905.93 501.78 54342.42 88888.00 2016-04-01 16:49:02.908 092 10905.80 501.74 54342.39 88888.00 2016-04-01 16:49:03.408 092 10905.76 501.66 54342.38 88888.00 2016-04-01 16:49:03.908 092 10905.76 501.66 54342.42 88888.00 2016-04-01 16:49:04.408 092 10905.79 501.66 54342.60 88888.00 2016-04-01 16:49:04.908 092 10905.92 501.58 54342.66 88888.00 2016-04-01 16:49:05.408 092 10905.99 501.52 54342.59 88888.00 2016-04-01 16:49:05.908 092 10905.93 501.57 54342.56 88888.00 2016-04-01 16:49:06.408 092 10905.83 501.64 54342.55 88888.00 2016-04-01 16:49:06.908 092 10905.79 501.61 54342.56 88888.00 2016-04-01 16:49:07.408 092 10905.72 501.59 54342.59 88888.00 2016-04-01 16:49:07.908 092 10905.69 501.59 54342.67 88888.00 2016-04-01 16:49:08.408 092 10905.79 501.52 54342.72 88888.00 2016-04-01 16:49:08.908 092 10905.82 501.51 54342.75 88888.00 2016-04-01 16:49:09.408 092 10905.82 501.47 54342.70 88888.00 2016-04-01 16:49:09.908 092 10905.80 501.54 54342.64 88888.00 2016-04-01 16:49:10.408 092 10905.84 501.66 54342.52 88888.00 2016-04-01 16:49:10.908 092 10905.76 501.66 54342.64 88888.00 2016-04-01 16:49:11.408 092 10905.77 501.63 54342.69 88888.00 2016-04-01 16:49:11.908 092 10905.92 501.58 54342.69 88888.00 2016-04-01 16:49:12.409 092 10906.03 501.57 54342.66 88888.00 2016-04-01 16:49:12.909 092 10906.01 501.57 54342.67 88888.00 2016-04-01 16:49:13.409 092 10906.01 501.55 54342.69 88888.00 2016-04-01 16:49:13.909 092 10905.98 501.64 54342.66 88888.00 2016-04-01 16:49:14.409 092 10905.98 501.69 54342.70 88888.00 2016-04-01 16:49:14.909 092 10905.99 501.69 54342.81 88888.00 2016-04-01 16:49:15.409 092 10906.03 501.68 54342.69 88888.00 2016-04-01 16:49:15.909 092 10906.11 501.63 54342.70 88888.00 2016-04-01 16:49:16.409 092 10906.15 501.64 54342.70 88888.00 2016-04-01 16:49:16.909 092 10906.11 501.70 54342.67 88888.00 2016-04-01 16:49:17.409 092 10906.13 501.81 54342.67 88888.00 2016-04-01 16:49:17.909 092 10906.13 501.91 54342.63 88888.00 2016-04-01 16:49:18.409 092 10906.14 501.91 54342.58 88888.00 2016-04-01 16:49:18.909 092 10906.13 501.86 54342.50 88888.00 2016-04-01 16:49:19.409 092 10906.20 501.86 54342.42 88888.00 2016-04-01 16:49:19.909 092 10906.23 501.95 54342.45 88888.00 2016-04-01 16:49:20.409 092 10906.13 501.99 54342.55 88888.00 2016-04-01 16:49:20.909 092 10906.11 502.03 54342.51 88888.00 2016-04-01 16:49:21.409 092 10906.25 502.05 54342.50 88888.00 2016-04-01 16:49:21.909 092 10906.29 502.03 54342.40 88888.00 2016-04-01 16:49:22.409 092 10906.26 502.04 54342.49 88888.00 2016-04-01 16:49:22.909 092 10906.23 502.11 54342.51 88888.00 2016-04-01 16:49:23.409 092 10906.26 502.16 54342.45 88888.00 2016-04-01 16:49:23.909 092 10906.24 502.21 54342.41 88888.00 2016-04-01 16:49:24.409 092 10906.23 502.18 54342.31 88888.00 2016-04-01 16:49:24.909 092 10906.26 502.19 54342.30 88888.00 2016-04-01 16:49:25.409 092 10906.24 502.18 54342.31 88888.00 2016-04-01 16:49:25.909 092 10906.25 502.30 54342.20 88888.00 2016-04-01 16:49:26.409 092 10906.25 502.33 54342.11 88888.00 2016-04-01 16:49:26.909 092 10906.20 502.31 54342.04 88888.00 2016-04-01 16:49:27.409 092 10906.18 502.36 54341.89 88888.00 2016-04-01 16:49:27.909 092 10906.11 502.42 54341.85 88888.00 2016-04-01 16:49:28.409 092 10906.05 502.39 54341.80 88888.00 2016-04-01 16:49:28.909 092 10906.04 502.40 54341.86 88888.00 2016-04-01 16:49:29.409 092 10906.11 502.42 54341.90 88888.00 2016-04-01 16:49:29.909 092 10906.01 502.39 54341.81 88888.00 2016-04-01 16:49:30.409 092 10905.93 502.35 54341.75 88888.00 2016-04-01 16:49:30.909 092 10905.87 502.31 54341.77 88888.00 2016-04-01 16:49:31.409 092 10905.76 502.30 54341.70 88888.00 2016-04-01 16:49:31.909 092 10905.77 502.22 54341.80 88888.00 2016-04-01 16:49:32.409 092 10905.79 502.14 54341.81 88888.00 2016-04-01 16:49:32.909 092 10905.82 502.12 54341.80 88888.00 2016-04-01 16:49:33.409 092 10905.82 502.13 54341.86 88888.00 2016-04-01 16:49:33.909 092 10905.78 502.18 54341.88 88888.00 2016-04-01 16:49:34.409 092 10905.72 502.21 54341.87 88888.00 2016-04-01 16:49:34.909 092 10905.72 502.18 54341.91 88888.00 2016-04-01 16:49:35.409 092 10905.73 502.06 54341.91 88888.00 2016-04-01 16:49:35.909 092 10905.72 502.05 54341.99 88888.00 2016-04-01 16:49:36.409 092 10905.71 502.11 54342.07 88888.00 2016-04-01 16:49:36.909 092 10905.72 502.10 54342.08 88888.00 2016-04-01 16:49:37.409 092 10905.74 502.11 54342.12 88888.00 2016-04-01 16:49:37.909 092 10905.76 502.06 54342.12 88888.00 2016-04-01 16:49:38.409 092 10905.73 502.03 54342.14 88888.00 2016-04-01 16:49:38.909 092 10905.62 502.01 54342.22 88888.00 2016-04-01 16:49:39.409 092 10905.64 502.08 54342.22 88888.00 2016-04-01 16:49:39.909 092 10905.64 502.08 54342.20 88888.00 2016-04-01 16:49:40.409 092 10905.64 502.03 54342.26 88888.00 2016-04-01 16:49:40.909 092 10905.66 502.04 54342.37 88888.00 2016-04-01 16:49:41.409 092 10905.62 502.02 54342.45 88888.00 2016-04-01 16:49:41.909 092 10905.59 502.02 54342.43 88888.00 2016-04-01 16:49:42.409 092 10905.53 502.03 54342.40 88888.00 2016-04-01 16:49:42.909 092 10905.56 502.03 54342.49 88888.00 2016-04-01 16:49:43.409 092 10905.57 502.04 54342.56 88888.00 2016-04-01 16:49:43.909 092 10905.48 502.04 54342.60 88888.00 2016-04-01 16:49:44.409 092 10905.45 502.04 54342.67 88888.00 2016-04-01 16:49:44.909 092 10905.42 502.01 54342.60 88888.00 2016-04-01 16:49:45.409 092 10905.42 502.01 54342.59 88888.00 2016-04-01 16:49:45.909 092 10905.35 501.99 54342.65 88888.00 2016-04-01 16:49:46.409 092 10905.36 501.99 54342.76 88888.00 2016-04-01 16:49:46.909 092 10905.35 501.97 54342.82 88888.00 2016-04-01 16:49:47.409 092 10905.35 502.02 54342.69 88888.00 2016-04-01 16:49:47.909 092 10905.36 502.06 54342.59 88888.00 2016-04-01 16:49:48.409 092 10905.32 502.03 54342.59 88888.00 2016-04-01 16:49:48.909 092 10905.26 501.96 54342.65 88888.00 2016-04-01 16:49:49.409 092 10905.21 501.95 54342.76 88888.00 2016-04-01 16:49:49.909 092 10905.19 501.91 54342.75 88888.00 2016-04-01 16:49:50.409 092 10905.22 501.93 54342.82 88888.00 2016-04-01 16:49:50.909 092 10905.22 501.95 54342.85 88888.00 2016-04-01 16:49:51.409 092 10905.20 501.93 54342.87 88888.00 2016-04-01 16:49:51.909 092 10905.15 501.96 54342.86 88888.00 2016-04-01 16:49:52.409 092 10905.14 502.02 54342.91 88888.00 2016-04-01 16:49:52.909 092 10905.11 502.00 54343.01 88888.00 2016-04-01 16:49:53.409 092 10905.15 501.95 54343.03 88888.00 2016-04-01 16:49:53.909 092 10905.20 501.88 54343.09 88888.00 2016-04-01 16:49:54.409 092 10905.22 501.91 54343.09 88888.00 2016-04-01 16:49:54.909 092 10905.19 501.95 54343.03 88888.00 2016-04-01 16:49:55.409 092 10905.19 502.01 54343.00 88888.00 2016-04-01 16:49:55.909 092 10905.12 502.02 54343.08 88888.00 2016-04-01 16:49:56.409 092 10905.15 502.04 54343.12 88888.00 2016-04-01 16:49:56.909 092 10905.24 502.04 54343.20 88888.00 2016-04-01 16:49:57.409 092 10905.32 502.03 54343.22 88888.00 2016-04-01 16:49:57.909 092 10905.33 502.06 54343.19 88888.00 2016-04-01 16:49:58.409 092 10905.35 502.11 54343.16 88888.00 2016-04-01 16:49:58.909 092 10905.33 502.16 54343.03 88888.00 2016-04-01 16:49:59.409 092 10905.31 502.17 54343.00 88888.00 2016-04-01 16:49:59.909 092 10905.37 502.18 54342.94 88888.00 2016-04-01 16:50:00.409 092 10905.47 502.18 54342.90 88888.00 2016-04-01 16:50:00.909 092 10905.53 502.12 54342.85 88888.00 2016-04-01 16:50:01.409 092 10905.58 502.16 54342.91 88888.00 2016-04-01 16:50:01.909 092 10905.66 502.21 54342.80 88888.00 2016-04-01 16:50:02.409 092 10905.71 502.20 54342.77 88888.00 2016-04-01 16:50:02.909 092 10905.74 502.16 54342.80 88888.00 2016-04-01 16:50:03.409 092 10905.78 502.17 54342.67 88888.00 2016-04-01 16:50:03.909 092 10905.85 502.12 54342.66 88888.00 2016-04-01 16:50:04.409 092 10905.94 502.06 54342.69 88888.00 2016-04-01 16:50:04.909 092 10906.03 502.13 54342.67 88888.00 2016-04-01 16:50:05.409 092 10906.05 502.18 54342.50 88888.00 2016-04-01 16:50:05.909 092 10905.98 502.18 54342.34 88888.00 2016-04-01 16:50:06.409 092 10905.95 502.23 54342.29 88888.00 2016-04-01 16:50:06.909 092 10905.92 502.16 54342.19 88888.00 2016-04-01 16:50:07.409 092 10905.99 502.09 54342.14 88888.00 2016-04-01 16:50:07.909 092 10906.06 502.09 54342.24 88888.00 2016-04-01 16:50:08.409 092 10906.11 502.13 54342.26 88888.00 2016-04-01 16:50:08.909 092 10906.09 502.09 54342.29 88888.00 2016-04-01 16:50:09.409 092 10906.09 502.08 54342.29 88888.00 2016-04-01 16:50:09.909 092 10905.94 502.10 54342.21 88888.00 2016-04-01 16:50:10.409 092 10905.84 502.05 54342.25 88888.00 2016-04-01 16:50:10.909 092 10905.82 502.03 54342.38 88888.00 2016-04-01 16:50:11.409 092 10905.77 502.03 54342.52 88888.00 2016-04-01 16:50:11.909 092 10905.84 502.05 54342.63 88888.00 2016-04-01 16:50:12.409 092 10905.78 502.09 54342.70 88888.00 2016-04-01 16:50:12.909 092 10905.73 502.16 54342.81 88888.00 2016-04-01 16:50:13.409 092 10905.61 502.17 54342.84 88888.00 2016-04-01 16:50:13.909 092 10905.47 502.18 54342.78 88888.00 2016-04-01 16:50:14.409 092 10905.36 502.14 54342.83 88888.00 2016-04-01 16:50:14.909 092 10905.36 502.14 54342.84 88888.00 2016-04-01 16:50:15.409 092 10905.36 502.22 54342.95 88888.00 2016-04-01 16:50:15.909 092 10905.42 502.29 54343.05 88888.00 2016-04-01 16:50:16.409 092 10905.46 502.38 54343.11 88888.00 2016-04-01 16:50:16.909 092 10905.40 502.45 54343.08 88888.00 2016-04-01 16:50:17.409 092 10905.26 502.43 54343.02 88888.00 2016-04-01 16:50:17.909 092 10905.15 502.34 54342.96 88888.00 2016-04-01 16:50:18.409 092 10905.10 502.29 54343.08 88888.00 2016-04-01 16:50:18.909 092 10905.11 502.29 54343.18 88888.00 2016-04-01 16:50:19.409 092 10905.16 502.28 54343.24 88888.00 2016-04-01 16:50:19.909 092 10905.16 502.28 54343.19 88888.00 2016-04-01 16:50:20.409 092 10905.12 502.27 54343.26 88888.00 2016-04-01 16:50:20.909 092 10905.00 502.22 54343.19 88888.00 2016-04-01 16:50:21.409 092 10904.93 502.26 54343.14 88888.00 2016-04-01 16:50:21.909 092 10904.85 502.26 54343.20 88888.00 2016-04-01 16:50:22.409 092 10904.82 502.22 54343.26 88888.00 2016-04-01 16:50:22.909 092 10904.80 502.17 54343.27 88888.00 2016-04-01 16:50:23.409 092 10904.84 502.13 54343.36 88888.00 2016-04-01 16:50:23.909 092 10904.82 502.12 54343.40 88888.00 2016-04-01 16:50:24.409 092 10904.80 502.13 54343.34 88888.00 2016-04-01 16:50:24.909 092 10904.74 502.16 54343.34 88888.00 2016-04-01 16:50:25.409 092 10904.54 502.20 54343.38 88888.00 2016-04-01 16:50:25.909 092 10904.51 502.14 54343.34 88888.00 2016-04-01 16:50:26.409 092 10904.53 502.03 54343.39 88888.00 2016-04-01 16:50:26.909 092 10904.57 501.99 54343.46 88888.00 2016-04-01 16:50:27.409 092 10904.54 501.96 54343.38 88888.00 2016-04-01 16:50:27.909 092 10904.52 502.02 54343.22 88888.00 2016-04-01 16:50:28.409 092 10904.44 501.97 54343.31 88888.00 2016-04-01 16:50:28.909 092 10904.32 502.00 54343.36 88888.00 2016-04-01 16:50:29.409 092 10904.22 502.00 54343.29 88888.00 2016-04-01 16:50:29.909 092 10904.26 501.93 54343.28 88888.00 2016-04-01 16:50:30.409 092 10904.30 501.81 54343.31 88888.00 2016-04-01 16:50:30.909 092 10904.32 501.78 54343.37 88888.00 2016-04-01 16:50:31.409 092 10904.25 501.85 54343.39 88888.00 2016-04-01 16:50:31.909 092 10904.16 501.87 54343.40 88888.00 2016-04-01 16:50:32.409 092 10904.07 501.84 54343.51 88888.00 2016-04-01 16:50:32.909 092 10904.01 501.75 54343.52 88888.00 2016-04-01 16:50:33.409 092 10904.00 501.70 54343.53 88888.00 2016-04-01 16:50:33.909 092 10904.05 501.68 54343.49 88888.00 2016-04-01 16:50:34.409 092 10904.04 501.67 54343.62 88888.00 2016-04-01 16:50:34.909 092 10904.05 501.63 54343.61 88888.00 2016-04-01 16:50:35.409 092 10904.00 501.68 54343.63 88888.00 2016-04-01 16:50:35.909 092 10903.93 501.66 54343.61 88888.00 2016-04-01 16:50:36.409 092 10903.86 501.66 54343.61 88888.00 2016-04-01 16:50:36.909 092 10903.85 501.69 54343.57 88888.00 2016-04-01 16:50:37.409 092 10903.81 501.72 54343.62 88888.00 2016-04-01 16:50:37.909 092 10903.79 501.71 54343.63 88888.00 2016-04-01 16:50:38.409 092 10903.71 501.68 54343.56 88888.00 2016-04-01 16:50:38.909 092 10903.68 501.67 54343.54 88888.00 2016-04-01 16:50:39.409 092 10903.68 501.68 54343.57 88888.00 2016-04-01 16:50:39.909 092 10903.60 501.69 54343.63 88888.00 2016-04-01 16:50:40.409 092 10903.59 501.76 54343.66 88888.00 2016-04-01 16:50:40.909 092 10903.62 501.81 54343.66 88888.00 2016-04-01 16:50:41.409 092 10903.59 501.85 54343.72 88888.00 2016-04-01 16:50:41.909 092 10903.55 501.88 54343.71 88888.00 2016-04-01 16:50:42.409 092 10903.54 501.95 54343.61 88888.00 2016-04-01 16:50:42.909 092 10903.47 501.95 54343.62 88888.00 2016-04-01 16:50:43.409 092 10903.43 502.00 54343.71 88888.00 2016-04-01 16:50:43.909 092 10903.48 502.01 54343.73 88888.00 2016-04-01 16:50:44.409 092 10903.48 502.03 54343.75 88888.00 2016-04-01 16:50:44.909 092 10903.47 502.14 54343.74 88888.00 2016-04-01 16:50:45.409 092 10903.52 502.22 54343.63 88888.00 2016-04-01 16:50:45.909 092 10903.42 502.21 54343.61 88888.00 2016-04-01 16:50:46.409 092 10903.34 502.28 54343.62 88888.00 2016-04-01 16:50:46.909 092 10903.26 502.33 54343.62 88888.00 2016-04-01 16:50:47.409 092 10903.28 502.39 54343.75 88888.00 2016-04-01 16:50:47.909 092 10903.42 502.39 54343.96 88888.00 2016-04-01 16:50:48.409 092 10903.55 502.51 54343.99 88888.00 2016-04-01 16:50:48.909 092 10903.52 502.62 54343.96 88888.00 2016-04-01 16:50:49.409 092 10903.46 502.68 54343.95 88888.00 2016-04-01 16:50:49.909 092 10903.33 502.71 54343.88 88888.00 2016-04-01 16:50:50.409 092 10903.28 502.76 54343.80 88888.00 2016-04-01 16:50:50.909 092 10903.28 502.72 54343.88 88888.00 2016-04-01 16:50:51.409 092 10903.38 502.84 54344.03 88888.00 2016-04-01 16:50:51.909 092 10903.58 502.92 54344.06 88888.00 2016-04-01 16:50:52.409 092 10903.69 503.04 54344.03 88888.00 2016-04-01 16:50:52.909 092 10903.69 503.10 54344.03 88888.00 2016-04-01 16:50:53.409 092 10903.60 503.19 54343.93 88888.00 2016-04-01 16:50:53.909 092 10903.48 503.21 54343.97 88888.00 2016-04-01 16:50:54.409 092 10903.42 503.13 54343.96 88888.00 2016-04-01 16:50:54.909 092 10903.57 503.11 54344.05 88888.00 2016-04-01 16:50:55.409 092 10903.79 503.18 54344.10 88888.00 2016-04-01 16:50:55.909 092 10903.89 503.29 54344.13 88888.00 2016-04-01 16:50:56.409 092 10903.90 503.39 54344.17 88888.00 2016-04-01 16:50:56.909 092 10903.88 503.48 54344.12 88888.00 2016-04-01 16:50:57.409 092 10903.80 503.56 54344.04 88888.00 2016-04-01 16:50:57.909 092 10903.74 503.58 54344.05 88888.00 2016-04-01 16:50:58.409 092 10903.75 503.47 54343.98 88888.00 2016-04-01 16:50:58.909 092 10903.89 503.38 54344.08 88888.00 2016-04-01 16:50:59.409 092 10904.07 503.32 54344.13 88888.00 2016-04-01 16:50:59.909 092 10904.21 503.41 54344.05 88888.00 2016-04-01 16:51:00.409 092 10904.20 503.53 54343.91 88888.00 2016-04-01 16:51:00.909 092 10904.10 503.54 54343.82 88888.00 2016-04-01 16:51:01.409 092 10904.07 503.53 54343.72 88888.00 2016-04-01 16:51:01.909 092 10904.09 503.47 54343.61 88888.00 2016-04-01 16:51:02.409 092 10904.12 503.40 54343.72 88888.00 2016-04-01 16:51:02.909 092 10904.25 503.29 54343.77 88888.00 2016-04-01 16:51:03.409 092 10904.35 503.33 54343.87 88888.00 2016-04-01 16:51:03.909 092 10904.38 503.43 54343.91 88888.00 2016-04-01 16:51:04.409 092 10904.36 503.43 54343.83 88888.00 2016-04-01 16:51:04.909 092 10904.37 503.45 54343.65 88888.00 2016-04-01 16:51:05.409 092 10904.32 503.45 54343.56 88888.00 2016-04-01 16:51:05.909 092 10904.32 503.32 54343.55 88888.00 2016-04-01 16:51:06.409 092 10904.43 503.22 54343.62 88888.00 2016-04-01 16:51:06.909 092 10904.52 503.18 54343.64 88888.00 2016-04-01 16:51:07.409 092 10904.61 503.19 54343.57 88888.00 2016-04-01 16:51:07.909 092 10904.68 503.13 54343.47 88888.00 2016-04-01 16:51:08.409 092 10904.58 503.15 54343.39 88888.00 2016-04-01 16:51:08.909 092 10904.52 503.12 54343.28 88888.00 2016-04-01 16:51:09.409 092 10904.48 503.09 54343.29 88888.00 2016-04-01 16:51:09.909 092 10904.52 503.03 54343.30 88888.00 2016-04-01 16:51:10.409 092 10904.65 502.95 54343.36 88888.00 2016-04-01 16:51:10.909 092 10904.67 502.92 54343.44 88888.00 2016-04-01 16:51:11.409 092 10904.64 502.92 54343.37 88888.00 2016-04-01 16:51:11.909 092 10904.70 502.93 54343.34 88888.00 2016-04-01 16:51:12.409 092 10904.67 502.82 54343.27 88888.00 2016-04-01 16:51:12.909 092 10904.56 502.73 54343.20 88888.00 2016-04-01 16:51:13.409 092 10904.53 502.68 54343.17 88888.00 2016-04-01 16:51:13.909 092 10904.56 502.63 54343.24 88888.00 2016-04-01 16:51:14.409 092 10904.54 502.55 54343.25 88888.00 2016-04-01 16:51:14.909 092 10904.64 502.53 54343.17 88888.00 2016-04-01 16:51:15.409 092 10904.70 502.54 54343.17 88888.00 2016-04-01 16:51:15.909 092 10904.65 502.56 54343.13 88888.00 2016-04-01 16:51:16.409 092 10904.64 502.55 54343.17 88888.00 2016-04-01 16:51:16.909 092 10904.61 502.47 54343.20 88888.00 2016-04-01 16:51:17.409 092 10904.67 502.43 54343.18 88888.00 2016-04-01 16:51:17.909 092 10904.69 502.35 54343.09 88888.00 2016-04-01 16:51:18.409 092 10904.67 502.26 54343.02 88888.00 2016-04-01 16:51:18.909 092 10904.63 502.23 54342.92 88888.00 2016-04-01 16:51:19.409 092 10904.56 502.23 54342.92 88888.00 2016-04-01 16:51:19.909 092 10904.49 502.21 54342.89 88888.00 2016-04-01 16:51:20.409 092 10904.58 502.19 54342.84 88888.00 2016-04-01 16:51:20.909 092 10904.59 502.17 54342.91 88888.00 2016-04-01 16:51:21.409 092 10904.64 502.17 54342.92 88888.00 2016-04-01 16:51:21.909 092 10904.67 502.11 54342.86 88888.00 2016-04-01 16:51:22.409 092 10904.65 502.08 54342.89 88888.00 2016-04-01 16:51:22.909 092 10904.64 502.11 54342.86 88888.00 2016-04-01 16:51:23.409 092 10904.51 502.09 54342.89 88888.00 2016-04-01 16:51:23.909 092 10904.49 502.06 54342.91 88888.00 2016-04-01 16:51:24.409 092 10904.51 502.03 54342.93 88888.00 2016-04-01 16:51:24.909 092 10904.41 501.97 54342.99 88888.00 2016-04-01 16:51:25.409 092 10904.33 501.91 54342.87 88888.00 2016-04-01 16:51:25.909 092 10904.28 501.89 54342.82 88888.00 2016-04-01 16:51:26.409 092 10904.25 501.87 54342.73 88888.00 2016-04-01 16:51:26.909 092 10904.23 501.87 54342.59 88888.00 2016-04-01 16:51:27.409 092 10904.27 501.88 54342.60 88888.00 2016-04-01 16:51:27.909 092 10904.35 501.85 54342.68 88888.00 2016-04-01 16:51:28.409 092 10904.35 501.81 54342.73 88888.00 2016-04-01 16:51:28.909 092 10904.40 501.86 54342.72 88888.00 2016-04-01 16:51:29.409 092 10904.37 501.92 54342.67 88888.00 2016-04-01 16:51:29.909 092 10904.36 501.77 54342.58 88888.00 2016-04-01 16:51:30.409 092 10904.30 501.72 54342.60 88888.00 2016-04-01 16:51:30.909 092 10904.31 501.76 54342.60 88888.00 2016-04-01 16:51:31.409 092 10904.27 501.81 54342.56 88888.00 2016-04-01 16:51:31.909 092 10904.25 501.84 54342.55 88888.00 2016-04-01 16:51:32.409 092 10904.27 501.87 54342.54 88888.00 2016-04-01 16:51:32.909 092 10904.30 501.88 54342.47 88888.00 2016-04-01 16:51:33.409 092 10904.31 501.86 54342.40 88888.00 2016-04-01 16:51:33.909 092 10904.30 501.86 54342.41 88888.00 2016-04-01 16:51:34.409 092 10904.28 501.92 54342.43 88888.00 2016-04-01 16:51:34.909 092 10904.26 501.97 54342.47 88888.00 2016-04-01 16:51:35.409 092 10904.23 501.93 54342.50 88888.00 2016-04-01 16:51:35.909 092 10904.30 501.83 54342.43 88888.00 2016-04-01 16:51:36.409 092 10904.32 501.89 54342.48 88888.00 2016-04-01 16:51:36.909 092 10904.33 501.93 54342.52 88888.00 2016-04-01 16:51:37.409 092 10904.30 501.89 54342.63 88888.00 2016-04-01 16:51:37.909 092 10904.27 501.95 54342.68 88888.00 2016-04-01 16:51:38.409 092 10904.31 501.99 54342.67 88888.00 2016-04-01 16:51:38.909 092 10904.31 501.95 54342.60 88888.00 2016-04-01 16:51:39.409 092 10904.38 501.96 54342.58 88888.00 2016-04-01 16:51:39.909 092 10904.37 502.01 54342.60 88888.00 2016-04-01 16:51:40.409 092 10904.32 502.03 54342.61 88888.00 2016-04-01 16:51:40.909 092 10904.31 502.11 54342.61 88888.00 2016-04-01 16:51:41.409 092 10904.37 502.05 54342.65 88888.00 2016-04-01 16:51:41.909 092 10904.35 502.11 54342.68 88888.00 2016-04-01 16:51:42.410 092 10904.41 502.06 54342.69 88888.00 2016-04-01 16:51:42.910 092 10904.51 501.99 54342.65 88888.00 2016-04-01 16:51:43.410 092 10904.47 502.05 54342.63 88888.00 2016-04-01 16:51:43.910 092 10904.36 502.12 54342.56 88888.00 2016-04-01 16:51:44.410 092 10904.35 502.06 54342.50 88888.00 2016-04-01 16:51:44.910 092 10904.35 502.03 54342.51 88888.00 2016-04-01 16:51:45.410 092 10904.44 501.92 54342.50 88888.00 2016-04-01 16:51:45.910 092 10904.53 501.93 54342.54 88888.00 2016-04-01 16:51:46.410 092 10904.57 501.95 54342.55 88888.00 2016-04-01 16:51:46.910 092 10904.53 502.05 54342.55 88888.00 2016-04-01 16:51:47.410 092 10904.47 502.12 54342.57 88888.00 2016-04-01 16:51:47.910 092 10904.47 502.12 54342.52 88888.00 2016-04-01 16:51:48.410 092 10904.43 502.10 54342.45 88888.00 2016-04-01 16:51:48.910 092 10904.47 502.11 54342.42 88888.00 2016-04-01 16:51:49.410 092 10904.59 502.04 54342.54 88888.00 2016-04-01 16:51:49.910 092 10904.69 502.04 54342.58 88888.00 2016-04-01 16:51:50.410 092 10904.73 502.09 54342.46 88888.00 2016-04-01 16:51:50.910 092 10904.70 502.10 54342.51 88888.00 2016-04-01 16:51:51.410 092 10904.64 502.10 54342.42 88888.00 2016-04-01 16:51:51.910 092 10904.64 502.09 54342.34 88888.00 2016-04-01 16:51:52.410 092 10904.57 502.12 54342.40 88888.00 2016-04-01 16:51:52.910 092 10904.62 502.08 54342.52 88888.00 2016-04-01 16:51:53.410 092 10904.72 502.09 54342.46 88888.00 2016-04-01 16:51:53.910 092 10904.84 502.03 54342.47 88888.00 2016-04-01 16:51:54.410 092 10904.80 502.06 54342.43 88888.00 2016-04-01 16:51:54.910 092 10904.73 502.10 54342.28 88888.00 2016-04-01 16:51:55.410 092 10904.68 502.12 54342.21 88888.00 2016-04-01 16:51:55.910 092 10904.64 502.08 54342.13 88888.00 2016-04-01 16:51:56.410 092 10904.63 502.09 54342.21 88888.00 2016-04-01 16:51:56.910 092 10904.68 502.11 54342.23 88888.00 2016-04-01 16:51:57.410 092 10904.75 502.10 54342.26 88888.00 2016-04-01 16:51:57.910 092 10904.86 502.04 54342.20 88888.00 2016-04-01 16:51:58.410 092 10904.90 502.12 54342.30 88888.00 2016-04-01 16:51:58.910 092 10904.84 502.14 54342.21 88888.00 2016-04-01 16:51:59.410 092 10904.77 502.10 54342.06 88888.00 2016-04-01 16:51:59.910 092 10904.74 502.09 54342.05 88888.00 2016-04-01 16:52:00.410 092 10904.84 502.01 54342.14 88888.00 2016-04-01 16:52:00.910 092 10904.94 501.95 54342.17 88888.00 2016-04-01 16:52:01.410 092 10905.06 501.94 54342.21 88888.00 2016-04-01 16:52:01.910 092 10905.15 501.94 54342.14 88888.00 2016-04-01 16:52:02.410 092 10905.15 501.93 54342.10 88888.00 2016-04-01 16:52:02.910 092 10905.15 501.87 54342.06 88888.00 2016-04-01 16:52:03.410 092 10905.16 501.81 54342.00 88888.00 2016-04-01 16:52:03.910 092 10905.20 501.78 54342.02 88888.00 2016-04-01 16:52:04.410 092 10905.35 501.69 54342.02 88888.00 2016-04-01 16:52:04.910 092 10905.51 501.70 54342.06 88888.00 2016-04-01 16:52:05.410 092 10905.62 501.76 54342.07 88888.00 2016-04-01 16:52:05.910 092 10905.73 501.72 54341.93 88888.00 2016-04-01 16:52:06.410 092 10905.77 501.68 54341.79 88888.00 2016-04-01 16:52:06.910 092 10905.79 501.64 54341.78 88888.00 2016-04-01 16:52:07.410 092 10905.93 501.55 54341.79 88888.00 2016-04-01 16:52:07.910 092 10906.05 501.50 54341.76 88888.00 2016-04-01 16:52:08.410 092 10906.24 501.49 54341.75 88888.00 2016-04-01 16:52:08.910 092 10906.39 501.50 54341.73 88888.00 2016-04-01 16:52:09.410 092 10906.52 501.50 54341.52 88888.00 2016-04-01 16:52:09.910 092 10906.53 501.41 54341.40 88888.00 2016-04-01 16:52:10.410 092 10906.62 501.36 54341.36 88888.00 2016-04-01 16:52:10.910 092 10906.73 501.29 54341.40 88888.00 2016-04-01 16:52:11.410 092 10906.89 501.30 54341.42 88888.00 2016-04-01 16:52:11.910 092 10907.08 501.25 54341.43 88888.00 2016-04-01 16:52:12.410 092 10907.19 501.16 54341.35 88888.00 2016-04-01 16:52:12.910 092 10907.20 501.13 54341.29 88888.00 2016-04-01 16:52:13.410 092 10907.19 501.04 54341.16 88888.00 2016-04-01 16:52:13.910 092 10907.19 500.99 54341.05 88888.00 2016-04-01 16:52:14.410 092 10907.19 500.95 54340.99 88888.00 2016-04-01 16:52:14.910 092 10907.26 500.95 54340.99 88888.00 2016-04-01 16:52:15.410 092 10907.42 500.83 54341.00 88888.00 2016-04-01 16:52:15.910 092 10907.51 500.76 54340.98 88888.00 2016-04-01 16:52:16.410 092 10907.50 500.82 54340.85 88888.00 2016-04-01 16:52:16.910 092 10907.46 500.79 54340.72 88888.00 2016-04-01 16:52:17.410 092 10907.40 500.76 54340.63 88888.00 2016-04-01 16:52:17.910 092 10907.34 500.70 54340.68 88888.00 2016-04-01 16:52:18.410 092 10907.39 500.65 54340.62 88888.00 2016-04-01 16:52:18.910 092 10907.51 500.58 54340.66 88888.00 2016-04-01 16:52:19.410 092 10907.62 500.54 54340.61 88888.00 2016-04-01 16:52:19.910 092 10907.67 500.51 54340.52 88888.00 2016-04-01 16:52:20.410 092 10907.61 500.56 54340.40 88888.00 2016-04-01 16:52:20.910 092 10907.46 500.52 54340.31 88888.00 2016-04-01 16:52:21.410 092 10907.36 500.52 54340.32 88888.00 2016-04-01 16:52:21.910 092 10907.34 500.43 54340.35 88888.00 2016-04-01 16:52:22.410 092 10907.40 500.28 54340.27 88888.00 2016-04-01 16:52:22.910 092 10907.41 500.19 54340.23 88888.00 2016-04-01 16:52:23.410 092 10907.44 500.25 54340.15 88888.00 2016-04-01 16:52:23.910 092 10907.31 500.35 54340.06 88888.00 2016-04-01 16:52:24.410 092 10907.12 500.48 54339.91 88888.00 2016-04-01 16:52:24.910 092 10906.91 500.56 54339.80 88888.00 2016-04-01 16:52:25.410 092 10906.89 500.50 54339.80 88888.00 2016-04-01 16:52:25.910 092 10907.00 500.44 54339.96 88888.00 2016-04-01 16:52:26.410 092 10907.15 500.41 54340.07 88888.00 2016-04-01 16:52:26.910 092 10907.30 500.47 54340.21 88888.00 2016-04-01 16:52:27.410 092 10907.31 500.57 54340.22 88888.00 2016-04-01 16:52:27.910 092 10907.26 500.66 54340.10 88888.00 2016-04-01 16:52:28.410 092 10907.15 500.62 54340.02 88888.00 2016-04-01 16:52:28.910 092 10907.13 500.48 54339.98 88888.00 2016-04-01 16:52:29.410 092 10907.21 500.39 54340.13 88888.00 2016-04-01 16:52:29.910 092 10907.35 500.41 54340.30 88888.00 2016-04-01 16:52:30.410 092 10907.52 500.42 54340.40 88888.00 2016-04-01 16:52:30.910 092 10907.60 500.50 54340.48 88888.00 2016-04-01 16:52:31.410 092 10907.59 500.54 54340.35 88888.00 2016-04-01 16:52:31.910 092 10907.46 500.53 54340.21 88888.00 2016-04-01 16:52:32.410 092 10907.35 500.52 54340.10 88888.00 2016-04-01 16:52:32.910 092 10907.29 500.51 54340.19 88888.00 2016-04-01 16:52:33.410 092 10907.35 500.49 54340.35 88888.00 2016-04-01 16:52:33.910 092 10907.50 500.50 54340.48 88888.00 2016-04-01 16:52:34.410 092 10907.66 500.50 54340.52 88888.00 2016-04-01 16:52:34.910 092 10907.70 500.54 54340.31 88888.00 2016-04-01 16:52:35.410 092 10907.59 500.62 54340.18 88888.00 2016-04-01 16:52:35.910 092 10907.42 500.73 54340.13 88888.00 2016-04-01 16:52:36.410 092 10907.34 500.74 54340.14 88888.00 2016-04-01 16:52:36.910 092 10907.30 500.77 54340.15 88888.00 2016-04-01 16:52:37.410 092 10907.41 500.76 54340.32 88888.00 2016-04-01 16:52:37.910 092 10907.57 500.76 54340.42 88888.00 2016-04-01 16:52:38.410 092 10907.67 500.78 54340.32 88888.00 2016-04-01 16:52:38.910 092 10907.65 500.93 54340.24 88888.00 2016-04-01 16:52:39.410 092 10907.50 501.02 54340.28 88888.00 2016-04-01 16:52:39.910 092 10907.35 501.04 54340.14 88888.00 2016-04-01 16:52:40.410 092 10907.33 501.04 54340.12 88888.00 2016-04-01 16:52:40.910 092 10907.47 501.03 54340.13 88888.00 2016-04-01 16:52:41.410 092 10907.56 501.03 54340.23 88888.00 2016-04-01 16:52:41.910 092 10907.63 501.02 54340.28 88888.00 2016-04-01 16:52:42.410 092 10907.57 501.11 54340.21 88888.00 2016-04-01 16:52:42.910 092 10907.51 501.27 54340.18 88888.00 2016-04-01 16:52:43.410 092 10907.39 501.38 54340.10 88888.00 2016-04-01 16:52:43.910 092 10907.35 501.40 54340.05 88888.00 2016-04-01 16:52:44.410 092 10907.41 501.38 54340.14 88888.00 2016-04-01 16:52:44.910 092 10907.57 501.38 54340.22 88888.00 2016-04-01 16:52:45.410 092 10907.60 501.41 54340.35 88888.00 2016-04-01 16:52:45.910 092 10907.54 501.54 54340.44 88888.00 2016-04-01 16:52:46.410 092 10907.44 501.68 54340.41 88888.00 2016-04-01 16:52:46.910 092 10907.38 501.71 54340.30 88888.00 2016-04-01 16:52:47.410 092 10907.38 501.67 54340.23 88888.00 2016-04-01 16:52:47.910 092 10907.34 501.71 54340.29 88888.00 2016-04-01 16:52:48.410 092 10907.42 501.74 54340.41 88888.00 2016-04-01 16:52:48.910 092 10907.46 501.80 54340.53 88888.00 2016-04-01 16:52:49.410 092 10907.47 501.87 54340.53 88888.00 2016-04-01 16:52:49.910 092 10907.40 502.03 54340.46 88888.00 2016-04-01 16:52:50.410 092 10907.28 501.97 54340.36 88888.00 2016-04-01 16:52:50.910 092 10907.25 501.96 54340.31 88888.00 2016-04-01 16:52:51.410 092 10907.18 501.88 54340.38 88888.00 2016-04-01 16:52:51.910 092 10907.24 501.93 54340.50 88888.00 2016-04-01 16:52:52.410 092 10907.28 501.96 54340.58 88888.00 2016-04-01 16:52:52.910 092 10907.28 501.99 54340.57 88888.00 2016-04-01 16:52:53.410 092 10907.20 502.02 54340.46 88888.00 2016-04-01 16:52:53.910 092 10907.10 502.04 54340.38 88888.00 2016-04-01 16:52:54.410 092 10906.99 502.08 54340.38 88888.00 2016-04-01 16:52:54.910 092 10906.98 502.09 54340.39 88888.00 2016-04-01 16:52:55.410 092 10906.92 502.04 54340.52 88888.00 2016-04-01 16:52:55.910 092 10906.92 502.03 54340.61 88888.00 2016-04-01 16:52:56.410 092 10906.95 502.10 54340.70 88888.00 2016-04-01 16:52:56.910 092 10907.05 502.14 54340.76 88888.00 2016-04-01 16:52:57.410 092 10906.98 502.08 54340.80 88888.00 2016-04-01 16:52:57.910 092 10906.83 502.08 54340.71 88888.00 2016-04-01 16:52:58.410 092 10906.74 502.04 54340.70 88888.00 2016-04-01 16:52:58.910 092 10906.78 502.02 54340.81 88888.00 2016-04-01 16:52:59.410 092 10906.84 502.04 54340.96 88888.00 2016-04-01 16:52:59.910 092 10906.98 502.04 54340.96 88888.00 2016-04-01 16:53:00.410 092 10906.99 502.08 54340.93 88888.00 2016-04-01 16:53:00.910 092 10906.91 502.02 54340.87 88888.00 2016-04-01 16:53:01.410 092 10906.83 502.05 54340.76 88888.00 2016-04-01 16:53:01.910 092 10906.79 502.04 54340.82 88888.00 2016-04-01 16:53:02.410 092 10906.76 502.02 54340.97 88888.00 2016-04-01 16:53:02.910 092 10906.77 501.99 54341.07 88888.00 2016-04-01 16:53:03.410 092 10906.88 501.92 54341.02 88888.00 2016-04-01 16:53:03.910 092 10906.93 501.94 54341.07 88888.00 2016-04-01 16:53:04.410 092 10906.88 502.04 54341.01 88888.00 2016-04-01 16:53:04.910 092 10906.86 502.13 54340.99 88888.00 2016-04-01 16:53:05.410 092 10906.78 502.12 54341.00 88888.00 2016-04-01 16:53:05.910 092 10906.76 502.10 54341.06 88888.00 2016-04-01 16:53:06.410 092 10906.79 502.05 54341.06 88888.00 2016-04-01 16:53:06.910 092 10906.88 502.02 54341.03 88888.00 2016-04-01 16:53:07.410 092 10906.94 501.95 54341.05 88888.00 2016-04-01 16:53:07.910 092 10906.98 501.96 54341.09 88888.00 2016-04-01 16:53:08.410 092 10906.95 502.02 54341.07 88888.00 2016-04-01 16:53:08.910 092 10906.94 502.02 54341.11 88888.00 2016-04-01 16:53:09.410 092 10906.86 501.97 54341.17 88888.00 2016-04-01 16:53:09.910 092 10906.89 501.95 54341.10 88888.00 2016-04-01 16:53:10.410 092 10906.95 501.92 54340.96 88888.00 2016-04-01 16:53:10.910 092 10907.00 501.87 54340.87 88888.00 2016-04-01 16:53:11.410 092 10907.03 501.95 54340.92 88888.00 2016-04-01 16:53:11.910 092 10907.04 501.96 54340.98 88888.00 2016-04-01 16:53:12.410 092 10907.04 502.00 54341.08 88888.00 2016-04-01 16:53:12.910 092 10907.07 502.05 54341.12 88888.00 2016-04-01 16:53:13.410 092 10907.05 502.00 54341.03 88888.00 2016-04-01 16:53:13.910 092 10907.09 501.89 54340.98 88888.00 2016-04-01 16:53:14.410 092 10907.12 501.88 54341.01 88888.00 2016-04-01 16:53:14.910 092 10907.05 501.85 54341.00 88888.00 2016-04-01 16:53:15.410 092 10907.08 501.91 54341.07 88888.00 2016-04-01 16:53:15.910 092 10907.14 501.95 54341.09 88888.00 2016-04-01 16:53:16.410 092 10907.19 501.88 54341.05 88888.00 2016-04-01 16:53:16.910 092 10907.29 501.79 54341.01 88888.00 2016-04-01 16:53:17.410 092 10907.26 501.86 54341.02 88888.00 2016-04-01 16:53:17.910 092 10907.13 501.92 54341.05 88888.00 2016-04-01 16:53:18.410 092 10907.02 501.91 54341.06 88888.00 2016-04-01 16:53:18.910 092 10907.08 501.85 54341.10 88888.00 2016-04-01 16:53:19.410 092 10907.20 501.83 54341.16 88888.00 2016-04-01 16:53:19.910 092 10907.24 501.71 54341.21 88888.00 2016-04-01 16:53:20.410 092 10907.25 501.71 54341.19 88888.00 2016-04-01 16:53:20.910 092 10907.14 501.81 54341.08 88888.00 2016-04-01 16:53:21.410 092 10907.07 501.95 54341.01 88888.00 2016-04-01 16:53:21.910 092 10906.97 501.95 54340.96 88888.00 2016-04-01 16:53:22.410 092 10906.94 501.86 54340.91 88888.00 2016-04-01 16:53:22.910 092 10906.94 501.69 54340.99 88888.00 2016-04-01 16:53:23.410 092 10907.05 501.67 54341.09 88888.00 2016-04-01 16:53:23.910 092 10907.08 501.66 54341.17 88888.00 2016-04-01 16:53:24.410 092 10907.08 501.67 54341.17 88888.00 2016-04-01 16:53:24.910 092 10906.99 501.78 54341.08 88888.00 2016-04-01 16:53:25.410 092 10906.81 501.86 54340.98 88888.00 2016-04-01 16:53:25.910 092 10906.76 501.78 54340.98 88888.00 2016-04-01 16:53:26.410 092 10906.77 501.74 54341.07 88888.00 2016-04-01 16:53:26.910 092 10906.79 501.62 54341.20 88888.00 2016-04-01 16:53:27.410 092 10906.83 501.64 54341.32 88888.00 2016-04-01 16:53:27.910 092 10906.81 501.72 54341.31 88888.00 2016-04-01 16:53:28.410 092 10906.72 501.87 54341.29 88888.00 2016-04-01 16:53:28.910 092 10906.52 501.93 54341.41 88888.00 2016-04-01 16:53:29.410 092 10906.45 501.86 54341.32 88888.00 2016-04-01 16:53:29.910 092 10906.40 501.77 54341.38 88888.00 2016-04-01 16:53:30.410 092 10906.42 501.70 54341.58 88888.00 2016-04-01 16:53:30.910 092 10906.48 501.74 54341.70 88888.00 2016-04-01 16:53:31.410 092 10906.56 501.84 54341.82 88888.00 2016-04-01 16:53:31.910 092 10906.61 501.88 54341.75 88888.00 2016-04-01 16:53:32.410 092 10906.44 501.86 54341.59 88888.00 2016-04-01 16:53:32.910 092 10906.25 501.91 54341.52 88888.00 2016-04-01 16:53:33.410 092 10906.09 501.86 54341.67 88888.00 2016-04-01 16:53:33.910 092 10906.10 501.93 54341.70 88888.00 2016-04-01 16:53:34.410 092 10906.15 501.89 54341.79 88888.00 2016-04-01 16:53:34.910 092 10906.29 501.85 54341.80 88888.00 2016-04-01 16:53:35.410 092 10906.36 501.85 54341.69 88888.00 2016-04-01 16:53:35.910 092 10906.31 501.89 54341.62 88888.00 2016-04-01 16:53:36.410 092 10906.09 501.96 54341.61 88888.00 2016-04-01 16:53:36.910 092 10905.95 501.94 54341.73 88888.00 2016-04-01 16:53:37.410 092 10905.99 501.87 54341.84 88888.00 2016-04-01 16:53:37.910 092 10906.06 501.86 54342.08 88888.00 2016-04-01 16:53:38.410 092 10906.16 501.80 54342.14 88888.00 2016-04-01 16:53:38.910 092 10906.24 501.77 54342.05 88888.00 2016-04-01 16:53:39.410 092 10906.27 501.77 54341.86 88888.00 2016-04-01 16:53:39.910 092 10906.09 501.85 54341.77 88888.00 2016-04-01 16:53:40.410 092 10905.95 501.89 54341.79 88888.00 2016-04-01 16:53:40.910 092 10905.95 501.88 54341.96 88888.00 2016-04-01 16:53:41.410 092 10906.09 501.87 54342.16 88888.00 2016-04-01 16:53:41.910 092 10906.16 501.88 54342.15 88888.00 2016-04-01 16:53:42.410 092 10906.21 501.83 54342.15 88888.00 2016-04-01 16:53:42.910 092 10906.16 501.83 54342.11 88888.00 2016-04-01 16:53:43.410 092 10906.10 501.83 54341.96 88888.00 2016-04-01 16:53:43.910 092 10906.01 501.83 54342.10 88888.00 2016-04-01 16:53:44.410 092 10905.95 501.88 54342.26 88888.00 2016-04-01 16:53:44.910 092 10906.01 501.87 54342.29 88888.00 2016-04-01 16:53:45.410 092 10906.09 501.84 54342.39 88888.00 2016-04-01 16:53:45.910 092 10906.13 501.72 54342.45 88888.00 2016-04-01 16:53:46.410 092 10906.13 501.77 54342.40 88888.00 2016-04-01 16:53:46.910 092 10905.99 501.81 54342.26 88888.00 2016-04-01 16:53:47.410 092 10905.85 501.91 54342.28 88888.00 2016-04-01 16:53:47.910 092 10905.78 501.87 54342.37 88888.00 2016-04-01 16:53:48.410 092 10905.82 501.85 54342.46 88888.00 2016-04-01 16:53:48.910 092 10905.98 501.76 54342.57 88888.00 2016-04-01 16:53:49.410 092 10906.01 501.77 54342.64 88888.00 2016-04-01 16:53:49.910 092 10905.88 501.87 54342.56 88888.00 2016-04-01 16:53:50.410 092 10905.74 501.95 54342.55 88888.00 2016-04-01 16:53:50.910 092 10905.56 501.96 54342.47 88888.00 2016-04-01 16:53:51.410 092 10905.41 501.88 54342.55 88888.00 2016-04-01 16:53:51.910 092 10905.47 501.72 54342.72 88888.00 2016-04-01 16:53:52.410 092 10905.72 501.71 54342.75 88888.00 2016-04-01 16:53:52.910 092 10905.78 501.84 54342.67 88888.00 2016-04-01 16:53:53.410 092 10905.69 501.95 54342.72 88888.00 2016-04-01 16:53:53.910 092 10905.55 502.01 54342.58 88888.00 2016-04-01 16:53:54.410 092 10905.32 502.04 54342.52 88888.00 2016-04-01 16:53:54.910 092 10905.21 501.99 54342.49 88888.00 2016-04-01 16:53:55.410 092 10905.29 501.83 54342.52 88888.00 2016-04-01 16:53:55.910 092 10905.42 501.75 54342.65 88888.00 2016-04-01 16:53:56.410 092 10905.50 501.76 54342.73 88888.00 2016-04-01 16:53:56.910 092 10905.47 501.85 54342.85 88888.00 2016-04-01 16:53:57.410 092 10905.26 501.95 54342.77 88888.00 2016-04-01 16:53:57.910 092 10905.10 502.04 54342.64 88888.00 2016-04-01 16:53:58.410 092 10904.95 501.97 54342.68 88888.00 2016-04-01 16:53:58.910 092 10904.98 501.91 54342.76 88888.00 2016-04-01 16:53:59.410 092 10905.05 501.79 54342.93 88888.00 2016-04-01 16:53:59.910 092 10905.14 501.77 54343.14 88888.00 2016-04-01 16:54:00.410 092 10905.14 501.84 54343.28 88888.00 2016-04-01 16:54:00.910 092 10905.05 501.97 54343.19 88888.00 2016-04-01 16:54:01.410 092 10904.86 501.96 54343.05 88888.00 2016-04-01 16:54:01.910 092 10904.75 501.95 54342.98 88888.00 2016-04-01 16:54:02.410 092 10904.73 501.84 54343.09 88888.00 2016-04-01 16:54:02.910 092 10904.75 501.76 54343.21 88888.00 2016-04-01 16:54:03.410 092 10904.88 501.75 54343.26 88888.00 2016-04-01 16:54:03.910 092 10904.89 501.79 54343.21 88888.00 2016-04-01 16:54:04.410 092 10904.80 501.91 54343.14 88888.00 2016-04-01 16:54:04.910 092 10904.63 501.96 54343.11 88888.00 2016-04-01 16:54:05.410 092 10904.58 501.92 54343.22 88888.00 2016-04-01 16:54:05.910 092 10904.61 501.86 54343.27 88888.00 2016-04-01 16:54:06.410 092 10904.59 501.79 54343.31 88888.00 2016-04-01 16:54:06.910 092 10904.62 501.77 54343.44 88888.00 2016-04-01 16:54:07.410 092 10904.59 501.86 54343.39 88888.00 2016-04-01 16:54:07.910 092 10904.59 502.01 54343.43 88888.00 2016-04-01 16:54:08.410 092 10904.51 502.09 54343.38 88888.00 2016-04-01 16:54:08.910 092 10904.47 502.03 54343.35 88888.00 2016-04-01 16:54:09.410 092 10904.46 502.00 54343.38 88888.00 2016-04-01 16:54:09.910 092 10904.47 502.04 54343.42 88888.00 2016-04-01 16:54:10.410 092 10904.51 502.03 54343.56 88888.00 2016-04-01 16:54:10.910 092 10904.56 502.06 54343.63 88888.00 2016-04-01 16:54:11.410 092 10904.49 502.12 54343.59 88888.00 2016-04-01 16:54:11.910 092 10904.44 502.12 54343.61 88888.00 2016-04-01 16:54:12.410 092 10904.40 502.09 54343.49 88888.00 2016-04-01 16:54:12.910 092 10904.37 502.03 54343.55 88888.00 2016-04-01 16:54:13.410 092 10904.41 502.09 54343.74 88888.00 2016-04-01 16:54:13.910 092 10904.52 502.17 54343.97 88888.00 2016-04-01 16:54:14.410 092 10904.52 502.26 54344.18 88888.00 2016-04-01 16:54:14.910 092 10904.52 502.27 54344.14 88888.00 2016-04-01 16:54:15.410 092 10904.51 502.27 54344.01 88888.00 2016-04-01 16:54:15.910 092 10904.51 502.28 54343.95 88888.00 2016-04-01 16:54:16.410 092 10904.48 502.19 54343.88 88888.00 2016-04-01 16:54:16.910 092 10904.49 502.16 54344.00 88888.00 2016-04-01 16:54:17.410 092 10904.53 502.23 54344.07 88888.00 2016-04-01 16:54:17.910 092 10904.48 502.35 54344.18 88888.00 2016-04-01 16:54:18.410 092 10904.57 502.40 54344.18 88888.00 2016-04-01 16:54:18.910 092 10904.58 502.39 54344.08 88888.00 2016-04-01 16:54:19.410 092 10904.54 502.35 54344.01 88888.00 2016-04-01 16:54:19.910 092 10904.52 502.38 54343.97 88888.00 2016-04-01 16:54:20.410 092 10904.47 502.33 54344.12 88888.00 2016-04-01 16:54:20.910 092 10904.57 502.31 54344.15 88888.00 2016-04-01 16:54:21.410 092 10904.62 502.37 54344.22 88888.00 2016-04-01 16:54:21.910 092 10904.64 502.46 54344.22 88888.00 2016-04-01 16:54:22.410 092 10904.61 502.50 54344.23 88888.00 2016-04-01 16:54:22.910 092 10904.62 502.54 54344.21 88888.00 2016-04-01 16:54:23.410 092 10904.61 502.39 54344.17 88888.00 2016-04-01 16:54:23.910 092 10904.59 502.33 54344.18 88888.00 2016-04-01 16:54:24.410 092 10904.67 502.31 54344.22 88888.00 2016-04-01 16:54:24.910 092 10904.67 502.43 54344.24 88888.00 2016-04-01 16:54:25.410 092 10904.73 502.52 54344.27 88888.00 2016-04-01 16:54:25.910 092 10904.70 502.54 54344.19 88888.00 2016-04-01 16:54:26.410 092 10904.65 502.56 54344.12 88888.00 2016-04-01 16:54:26.910 092 10904.69 502.56 54344.19 88888.00 2016-04-01 16:54:27.411 092 10904.75 502.48 54344.14 88888.00 2016-04-01 16:54:27.911 092 10904.77 502.44 54344.17 88888.00 2016-04-01 16:54:28.411 092 10904.79 502.53 54344.27 88888.00 2016-04-01 16:54:28.911 092 10904.82 502.68 54344.39 88888.00 2016-04-01 16:54:29.411 092 10904.80 502.73 54344.27 88888.00 2016-04-01 16:54:29.911 092 10904.73 502.76 54344.17 88888.00 2016-04-01 16:54:30.411 092 10904.64 502.63 54344.12 88888.00 2016-04-01 16:54:30.911 092 10904.67 502.57 54344.22 88888.00 2016-04-01 16:54:31.411 092 10904.70 502.55 54344.28 88888.00 2016-04-01 16:54:31.911 092 10904.79 502.67 54344.14 88888.00 2016-04-01 16:54:32.411 092 10904.82 502.73 54344.07 88888.00 2016-04-01 16:54:32.911 092 10904.75 502.77 54344.01 88888.00 2016-04-01 16:54:33.411 092 10904.64 502.75 54343.92 88888.00 2016-04-01 16:54:33.911 092 10904.63 502.75 54343.97 88888.00 2016-04-01 16:54:34.411 092 10904.62 502.75 54343.98 88888.00 2016-04-01 16:54:34.911 092 10904.59 502.76 54344.10 88888.00 2016-04-01 16:54:35.411 092 10904.67 502.76 54344.15 88888.00 2016-04-01 16:54:35.911 092 10904.65 502.79 54344.13 88888.00 2016-04-01 16:54:36.411 092 10904.61 502.81 54344.01 88888.00 2016-04-01 16:54:36.911 092 10904.57 502.86 54343.92 88888.00 2016-04-01 16:54:37.411 092 10904.44 502.79 54343.99 88888.00 2016-04-01 16:54:37.911 092 10904.41 502.73 54343.99 88888.00 2016-04-01 16:54:38.411 092 10904.37 502.75 54344.00 88888.00 2016-04-01 16:54:38.911 092 10904.46 502.75 54344.09 88888.00 2016-04-01 16:54:39.411 092 10904.42 502.79 54344.06 88888.00 2016-04-01 16:54:39.911 092 10904.41 502.81 54343.96 88888.00 2016-04-01 16:54:40.411 092 10904.37 502.79 54343.92 88888.00 2016-04-01 16:54:40.911 092 10904.27 502.73 54343.93 88888.00 2016-04-01 16:54:41.411 092 10904.18 502.69 54343.98 88888.00 2016-04-01 16:54:41.911 092 10904.10 502.67 54343.98 88888.00 2016-04-01 16:54:42.411 092 10904.12 502.64 54344.10 88888.00 2016-04-01 16:54:42.911 092 10904.16 502.61 54344.08 88888.00 2016-04-01 16:54:43.411 092 10904.20 502.56 54344.13 88888.00 2016-04-01 16:54:43.911 092 10904.16 502.52 54344.24 88888.00 2016-04-01 16:54:44.411 092 10904.10 502.52 54344.17 88888.00 2016-04-01 16:54:44.911 092 10904.02 502.52 54344.12 88888.00 2016-04-01 16:54:45.411 092 10903.94 502.51 54344.03 88888.00 2016-04-01 16:54:45.911 092 10903.91 502.46 54344.09 88888.00 2016-04-01 16:54:46.411 092 10903.96 502.37 54344.24 88888.00 2016-04-01 16:54:46.911 092 10904.00 502.36 54344.25 88888.00 2016-04-01 16:54:47.411 092 10903.99 502.35 54344.15 88888.00 2016-04-01 16:54:47.911 092 10903.93 502.33 54344.14 88888.00 2016-04-01 16:54:48.411 092 10903.86 502.30 54344.10 88888.00 2016-04-01 16:54:48.911 092 10903.81 502.31 54344.06 88888.00 2016-04-01 16:54:49.411 092 10903.76 502.27 54344.14 88888.00 2016-04-01 16:54:49.911 092 10903.79 502.27 54344.10 88888.00 2016-04-01 16:54:50.411 092 10903.84 502.26 54343.96 88888.00 2016-04-01 16:54:50.911 092 10903.81 502.23 54343.87 88888.00 2016-04-01 16:54:51.411 092 10903.73 502.28 54343.75 88888.00 2016-04-01 16:54:51.911 092 10903.67 502.36 54343.68 88888.00 2016-04-01 16:54:52.411 092 10903.62 502.40 54343.54 88888.00 2016-04-01 16:54:52.911 092 10903.55 502.37 54343.46 88888.00 2016-04-01 16:54:53.411 092 10903.53 502.30 54343.40 88888.00 2016-04-01 16:54:53.911 092 10903.53 502.31 54343.28 88888.00 2016-04-01 16:54:54.411 092 10903.50 502.35 54343.09 88888.00 2016-04-01 16:54:54.911 092 10903.34 502.33 54342.85 88888.00 2016-04-01 16:54:55.411 092 10903.26 502.43 54342.72 88888.00 2016-04-01 16:54:55.911 092 10903.16 502.43 54342.49 88888.00 2016-04-01 16:54:56.411 092 10903.10 502.35 54342.29 88888.00 2016-04-01 16:54:56.911 092 10903.07 502.25 54342.13 88888.00 2016-04-01 16:54:57.411 092 10903.05 502.12 54341.96 88888.00 2016-04-01 16:54:57.911 092 10903.07 502.04 54341.72 88888.00 2016-04-01 16:54:58.411 092 10903.01 502.00 54341.63 88888.00 2016-04-01 16:54:58.911 092 10902.99 501.84 54341.60 88888.00 2016-04-01 16:54:59.411 092 10902.97 501.72 54341.55 88888.00 2016-04-01 16:54:59.911 092 10902.96 501.59 54341.59 88888.00 2016-04-01 16:55:00.411 092 10902.99 501.45 54341.61 88888.00 2016-04-01 16:55:00.911 092 10903.11 501.29 54341.54 88888.00 2016-04-01 16:55:01.411 092 10903.22 501.23 54341.50 88888.00 2016-04-01 16:55:01.911 092 10903.27 501.26 54341.59 88888.00 2016-04-01 16:55:02.411 092 10903.28 501.30 54341.63 88888.00 2016-04-01 16:55:02.911 092 10903.34 501.21 54341.68 88888.00 2016-04-01 16:55:03.411 092 10903.43 501.16 54341.67 88888.00 2016-04-01 16:55:03.911 092 10903.49 501.12 54341.75 88888.00 2016-04-01 16:55:04.411 092 10903.68 501.18 54341.77 88888.00 2016-04-01 16:55:04.911 092 10903.81 501.26 54341.76 88888.00 2016-04-01 16:55:05.411 092 10903.88 501.33 54341.84 88888.00 2016-04-01 16:55:05.911 092 10903.88 501.34 54342.02 88888.00 2016-04-01 16:55:06.411 092 10903.88 501.38 54341.96 88888.00 2016-04-01 16:55:06.911 092 10903.93 501.40 54342.03 88888.00 2016-04-01 16:55:07.411 092 10903.94 501.42 54342.07 88888.00 2016-04-01 16:55:07.911 092 10904.00 501.55 54342.24 88888.00 2016-04-01 16:55:08.411 092 10904.04 501.67 54342.30 88888.00 2016-04-01 16:55:08.911 092 10904.02 501.70 54342.37 88888.00 2016-04-01 16:55:09.411 092 10904.02 501.70 54342.39 88888.00 2016-04-01 16:55:09.911 092 10903.99 501.72 54342.48 88888.00 2016-04-01 16:55:10.411 092 10903.99 501.83 54342.57 88888.00 2016-04-01 16:55:10.911 092 10903.97 501.89 54342.72 88888.00 2016-04-01 16:55:11.411 092 10904.00 501.99 54342.89 88888.00 2016-04-01 16:55:11.911 092 10903.99 502.02 54343.07 88888.00 2016-04-01 16:55:12.411 092 10904.05 502.04 54343.04 88888.00 2016-04-01 16:55:12.911 092 10904.00 502.08 54343.09 88888.00 2016-04-01 16:55:13.411 092 10903.95 502.11 54343.18 88888.00 2016-04-01 16:55:13.911 092 10903.88 502.27 54343.29 88888.00 2016-04-01 16:55:14.411 092 10903.78 502.34 54343.35 88888.00 2016-04-01 16:55:14.911 092 10903.70 502.36 54343.44 88888.00 2016-04-01 16:55:15.411 092 10903.68 502.38 54343.51 88888.00 2016-04-01 16:55:15.911 092 10903.69 502.36 54343.54 88888.00 2016-04-01 16:55:16.411 092 10903.68 502.38 54343.61 88888.00 2016-04-01 16:55:16.911 092 10903.58 502.46 54343.66 88888.00 2016-04-01 16:55:17.411 092 10903.48 502.54 54343.73 88888.00 2016-04-01 16:55:17.911 092 10903.42 502.55 54343.82 88888.00 2016-04-01 16:55:18.411 092 10903.38 502.57 54343.92 88888.00 2016-04-01 16:55:18.911 092 10903.43 502.61 54343.93 88888.00 2016-04-01 16:55:19.411 092 10903.39 502.68 54343.96 88888.00 2016-04-01 16:55:19.911 092 10903.36 502.77 54344.00 88888.00 2016-04-01 16:55:20.411 092 10903.26 502.81 54343.95 88888.00 2016-04-01 16:55:20.911 092 10903.13 502.80 54343.90 88888.00 2016-04-01 16:55:21.411 092 10903.05 502.79 54343.92 88888.00 2016-04-01 16:55:21.911 092 10902.96 502.80 54344.00 88888.00 2016-04-01 16:55:22.411 092 10902.89 502.88 54344.00 88888.00 2016-04-01 16:55:22.911 092 10902.92 502.88 54344.00 88888.00 2016-04-01 16:55:23.411 092 10902.99 502.89 54344.01 88888.00 2016-04-01 16:55:23.911 092 10902.95 502.95 54344.06 88888.00 2016-04-01 16:55:24.411 092 10902.87 502.96 54344.08 88888.00 2016-04-01 16:55:24.911 092 10902.85 502.97 54344.09 88888.00 2016-04-01 16:55:25.411 092 10902.81 502.96 54344.08 88888.00 2016-04-01 16:55:25.911 092 10902.80 503.01 54344.13 88888.00 2016-04-01 16:55:26.411 092 10902.85 502.95 54344.10 88888.00 2016-04-01 16:55:26.911 092 10902.89 502.93 54344.17 88888.00 2016-04-01 16:55:27.411 092 10902.87 502.87 54344.14 88888.00 2016-04-01 16:55:27.911 092 10902.84 502.79 54344.13 88888.00 2016-04-01 16:55:28.411 092 10902.79 502.78 54344.08 88888.00 2016-04-01 16:55:28.911 092 10902.75 502.80 54344.06 88888.00 2016-04-01 16:55:29.411 092 10902.79 502.85 54343.97 88888.00 2016-04-01 16:55:29.911 092 10902.80 502.84 54344.06 88888.00 2016-04-01 16:55:30.411 092 10902.81 502.77 54344.12 88888.00 2016-04-01 16:55:30.911 092 10902.97 502.70 54344.01 88888.00 2016-04-01 16:55:31.411 092 10902.96 502.64 54343.99 88888.00 2016-04-01 16:55:31.911 092 10902.90 502.62 54344.03 88888.00 2016-04-01 16:55:32.411 092 10902.87 502.56 54344.07 88888.00 2016-04-01 16:55:32.911 092 10902.87 502.60 54344.10 88888.00 2016-04-01 16:55:33.411 092 10902.99 502.50 54344.15 88888.00 2016-04-01 16:55:33.911 092 10903.03 502.50 54344.19 88888.00 2016-04-01 16:55:34.411 092 10903.08 502.43 54344.08 88888.00 2016-04-01 16:55:34.911 092 10903.17 502.37 54343.96 88888.00 2016-04-01 16:55:35.411 092 10903.20 502.33 54343.69 88888.00 2016-04-01 16:55:35.911 092 10903.12 502.31 54343.47 88888.00 2016-04-01 16:55:36.411 092 10903.10 502.34 54343.51 88888.00 2016-04-01 16:55:36.911 092 10903.17 502.26 54343.64 88888.00 2016-04-01 16:55:37.411 092 10903.27 502.22 54343.69 88888.00 2016-04-01 16:55:37.911 092 10903.36 502.16 54343.74 88888.00 2016-04-01 16:55:38.411 092 10903.41 502.12 54343.71 88888.00 2016-04-01 16:55:38.911 092 10903.37 502.13 54343.66 88888.00 2016-04-01 16:55:39.411 092 10903.34 502.12 54343.62 88888.00 2016-04-01 16:55:39.911 092 10903.32 502.00 54343.60 88888.00 2016-04-01 16:55:40.411 092 10903.34 501.91 54343.66 88888.00 2016-04-01 16:55:40.911 092 10903.34 501.91 54343.68 88888.00 2016-04-01 16:55:41.411 092 10903.44 501.87 54343.71 88888.00 2016-04-01 16:55:41.911 092 10903.49 501.77 54343.71 88888.00 2016-04-01 16:55:42.411 092 10903.44 501.77 54343.61 88888.00 2016-04-01 16:55:42.911 092 10903.37 501.74 54343.53 88888.00 2016-04-01 16:55:43.411 092 10903.34 501.64 54343.42 88888.00 2016-04-01 16:55:43.911 092 10903.47 501.54 54343.39 88888.00 2016-04-01 16:55:44.411 092 10903.59 501.46 54343.48 88888.00 2016-04-01 16:55:44.911 092 10903.65 501.45 54343.55 88888.00 2016-04-01 16:55:45.411 092 10903.76 501.45 54343.56 88888.00 2016-04-01 16:55:45.911 092 10903.78 501.42 54343.56 88888.00 2016-04-01 16:55:46.411 092 10903.83 501.37 54343.49 88888.00 2016-04-01 16:55:46.911 092 10903.90 501.24 54343.38 88888.00 2016-04-01 16:55:47.411 092 10903.93 501.12 54343.28 88888.00 2016-04-01 16:55:47.911 092 10903.95 501.07 54343.28 88888.00 2016-04-01 16:55:48.411 092 10904.07 501.05 54343.31 88888.00 2016-04-01 16:55:48.911 092 10904.17 501.05 54343.36 88888.00 2016-04-01 16:55:49.411 092 10904.35 501.02 54343.21 88888.00 2016-04-01 16:55:49.911 092 10904.41 500.95 54343.13 88888.00 2016-04-01 16:55:50.411 092 10904.44 500.88 54343.08 88888.00 2016-04-01 16:55:50.911 092 10904.54 500.86 54343.01 88888.00 2016-04-01 16:55:51.411 092 10904.58 500.77 54342.93 88888.00 2016-04-01 16:55:51.911 092 10904.63 500.70 54342.82 88888.00 2016-04-01 16:55:52.411 092 10904.67 500.61 54342.82 88888.00 2016-04-01 16:55:52.911 092 10904.80 500.57 54342.96 88888.00 2016-04-01 16:55:53.411 092 10904.96 500.56 54342.77 88888.00 2016-04-01 16:55:53.911 092 10905.03 500.48 54342.76 88888.00 2016-04-01 16:55:54.411 092 10905.09 500.36 54342.76 88888.00 2016-04-01 16:55:54.911 092 10905.21 500.40 54342.68 88888.00 2016-04-01 16:55:55.411 092 10905.30 500.37 54342.74 88888.00 2016-04-01 16:55:55.911 092 10905.31 500.39 54342.67 88888.00 2016-04-01 16:55:56.411 092 10905.36 500.29 54342.52 88888.00 2016-04-01 16:55:56.911 092 10905.43 500.29 54342.42 88888.00 2016-04-01 16:55:57.411 092 10905.48 500.18 54342.34 88888.00 2016-04-01 16:55:57.911 092 10905.57 500.10 54342.19 88888.00 2016-04-01 16:55:58.411 092 10905.62 500.12 54342.08 88888.00 2016-04-01 16:55:58.911 092 10905.76 500.12 54341.98 88888.00 2016-04-01 16:55:59.411 092 10905.85 500.07 54341.95 88888.00 2016-04-01 16:55:59.911 092 10905.89 500.02 54341.91 88888.00 2016-04-01 16:56:00.411 092 10905.98 500.01 54341.86 88888.00 2016-04-01 16:56:00.911 092 10905.99 499.95 54341.68 88888.00 2016-04-01 16:56:01.411 092 10906.00 499.94 54341.61 88888.00 2016-04-01 16:56:01.911 092 10906.00 499.88 54341.56 88888.00 2016-04-01 16:56:02.411 092 10906.06 499.84 54341.54 88888.00 2016-04-01 16:56:02.911 092 10906.16 499.78 54341.54 88888.00 2016-04-01 16:56:03.411 092 10906.25 499.76 54341.44 88888.00 2016-04-01 16:56:03.911 092 10906.29 499.72 54341.36 88888.00 2016-04-01 16:56:04.411 092 10906.16 499.60 54341.19 88888.00 2016-04-01 16:56:04.911 092 10906.11 499.59 54341.06 88888.00 2016-04-01 16:56:05.411 092 10906.18 499.49 54341.07 88888.00 2016-04-01 16:56:05.911 092 10906.20 499.44 54341.12 88888.00 2016-04-01 16:56:06.411 092 10906.29 499.41 54341.05 88888.00 2016-04-01 16:56:06.911 092 10906.35 499.41 54340.87 88888.00 2016-04-01 16:56:07.411 092 10906.32 499.32 54340.74 88888.00 2016-04-01 16:56:07.911 092 10906.25 499.23 54340.59 88888.00 2016-04-01 16:56:08.411 092 10906.16 499.19 54340.47 88888.00 2016-04-01 16:56:08.911 092 10906.04 499.17 54340.37 88888.00 2016-04-01 16:56:09.411 092 10905.98 499.09 54340.29 88888.00 2016-04-01 16:56:09.911 092 10906.10 499.09 54340.30 88888.00 2016-04-01 16:56:10.411 092 10906.26 499.08 54340.19 88888.00 2016-04-01 16:56:10.911 092 10906.36 499.00 54340.09 88888.00 2016-04-01 16:56:11.411 092 10906.32 498.95 54339.91 88888.00 2016-04-01 16:56:11.911 092 10906.15 498.99 54339.71 88888.00 2016-04-01 16:56:12.411 092 10905.94 499.04 54339.59 88888.00 2016-04-01 16:56:12.911 092 10905.94 499.04 54339.45 88888.00 2016-04-01 16:56:13.411 092 10905.99 499.00 54339.38 88888.00 2016-04-01 16:56:13.911 092 10906.24 498.95 54339.35 88888.00 2016-04-01 16:56:14.411 092 10906.31 498.93 54339.34 88888.00 2016-04-01 16:56:14.911 092 10906.29 499.04 54339.56 88888.00 2016-04-01 16:56:15.411 092 10906.34 499.17 54339.09 88888.00 2016-04-01 16:56:15.911 092 10906.32 499.32 54338.79 88888.00 2016-04-01 16:56:16.411 092 10906.42 499.35 54338.55 88888.00 2016-04-01 16:56:16.911 092 10906.60 499.33 54338.48 88888.00 2016-04-01 16:56:17.411 092 10906.82 499.25 54338.43 88888.00 2016-04-01 16:56:17.911 092 10907.10 499.24 54338.31 88888.00 2016-04-01 16:56:18.411 092 10907.35 499.29 54338.34 88888.00 2016-04-01 16:56:18.911 092 10907.56 499.35 54338.28 88888.00 2016-04-01 16:56:19.411 092 10907.61 499.32 54338.11 88888.00 2016-04-01 16:56:19.911 092 10907.82 499.29 54337.95 88888.00 2016-04-01 16:56:20.411 092 10907.97 499.17 54337.90 88888.00 2016-04-01 16:56:20.911 092 10908.08 499.01 54338.08 88888.00 2016-04-01 16:56:21.411 092 10908.34 498.81 54338.24 88888.00 2016-04-01 16:56:21.911 092 10908.60 498.64 54338.26 88888.00 2016-04-01 16:56:22.411 092 10908.80 498.53 54338.34 88888.00 2016-04-01 16:56:22.911 092 10908.88 498.48 54338.36 88888.00 2016-04-01 16:56:23.411 092 10908.82 498.48 54338.38 88888.00 2016-04-01 16:56:23.911 092 10908.74 498.37 54338.49 88888.00 2016-04-01 16:56:24.411 092 10908.69 498.21 54338.44 88888.00 2016-04-01 16:56:24.911 092 10908.71 498.14 54338.48 88888.00 2016-04-01 16:56:25.411 092 10908.87 498.12 54338.61 88888.00 2016-04-01 16:56:25.911 092 10908.93 498.14 54338.86 88888.00 2016-04-01 16:56:26.411 092 10908.97 498.24 54338.88 88888.00 2016-04-01 16:56:26.911 092 10908.97 498.30 54338.78 88888.00 2016-04-01 16:56:27.411 092 10908.93 498.25 54338.68 88888.00 2016-04-01 16:56:27.911 092 10908.88 498.16 54338.69 88888.00 2016-04-01 16:56:28.411 092 10908.87 498.13 54338.66 88888.00 2016-04-01 16:56:28.911 092 10908.93 498.13 54338.70 88888.00 2016-04-01 16:56:29.411 092 10909.04 498.19 54338.77 88888.00 2016-04-01 16:56:29.911 092 10909.21 498.21 54338.78 88888.00 2016-04-01 16:56:30.411 092 10909.25 498.26 54338.64 88888.00 2016-04-01 16:56:30.911 092 10909.24 498.30 54338.64 88888.00 2016-04-01 16:56:31.411 092 10909.27 498.28 54338.77 88888.00 2016-04-01 16:56:31.911 092 10909.25 498.29 54338.72 88888.00 2016-04-01 16:56:32.411 092 10909.23 498.24 54338.78 88888.00 2016-04-01 16:56:32.911 092 10909.27 498.29 54338.75 88888.00 2016-04-01 16:56:33.411 092 10909.43 498.25 54338.60 88888.00 2016-04-01 16:56:33.911 092 10909.51 498.24 54338.42 88888.00 2016-04-01 16:56:34.411 092 10909.51 498.29 54338.45 88888.00 2016-04-01 16:56:34.911 092 10909.50 498.37 54338.45 88888.00 2016-04-01 16:56:35.411 092 10909.44 498.32 54338.43 88888.00 2016-04-01 16:56:35.911 092 10909.44 498.25 54338.47 88888.00 2016-04-01 16:56:36.411 092 10909.53 498.15 54338.57 88888.00 2016-04-01 16:56:36.911 092 10909.63 498.17 54338.51 88888.00 2016-04-01 16:56:37.411 092 10909.74 498.19 54338.29 88888.00 2016-04-01 16:56:37.911 092 10909.80 498.19 54338.31 88888.00 2016-04-01 16:56:38.411 092 10909.79 498.24 54338.25 88888.00 2016-04-01 16:56:38.911 092 10909.72 498.23 54338.28 88888.00 2016-04-01 16:56:39.411 092 10909.77 498.15 54338.71 88888.00 2016-04-01 16:56:39.911 092 10909.86 498.09 54338.42 88888.00 2016-04-01 16:56:40.411 092 10909.95 498.08 54338.18 88888.00 2016-04-01 16:56:40.911 092 10909.95 498.05 54338.18 88888.00 2016-04-01 16:56:41.411 092 10910.02 498.06 54338.21 88888.00 2016-04-01 16:56:41.911 092 10910.06 498.07 54338.30 88888.00 2016-04-01 16:56:42.411 092 10910.08 498.04 54338.24 88888.00 2016-04-01 16:56:42.911 092 10910.03 498.00 54338.22 88888.00 2016-04-01 16:56:43.411 092 10910.08 497.92 54338.19 88888.00 2016-04-01 16:56:43.911 092 10910.19 497.87 54338.18 88888.00 2016-04-01 16:56:44.411 092 10910.26 497.83 54338.14 88888.00 2016-04-01 16:56:44.911 092 10910.29 497.84 54338.24 88888.00 2016-04-01 16:56:45.411 092 10910.31 497.88 54338.27 88888.00 2016-04-01 16:56:45.911 092 10910.34 497.89 54338.27 88888.00 2016-04-01 16:56:46.411 092 10910.37 497.86 54338.25 88888.00 2016-04-01 16:56:46.911 092 10910.47 497.78 54338.26 88888.00 2016-04-01 16:56:47.411 092 10910.47 497.71 54338.25 88888.00 2016-04-01 16:56:47.911 092 10910.45 497.64 54338.16 88888.00 2016-04-01 16:56:48.411 092 10910.49 497.62 54338.07 88888.00 2016-04-01 16:56:48.911 092 10910.45 497.65 54337.98 88888.00 2016-04-01 16:56:49.411 092 10910.44 497.65 54338.04 88888.00 2016-04-01 16:56:49.911 092 10910.43 497.54 54338.01 88888.00 2016-04-01 16:56:50.411 092 10910.40 497.40 54337.91 88888.00 2016-04-01 16:56:50.911 092 10910.37 497.29 54337.75 88888.00 2016-04-01 16:56:51.411 092 10910.31 497.15 54337.73 88888.00 2016-04-01 16:56:51.911 092 10910.32 497.10 54337.73 88888.00 2016-04-01 16:56:52.411 092 10910.32 497.02 54337.70 88888.00 2016-04-01 16:56:52.911 092 10910.34 496.89 54337.58 88888.00 2016-04-01 16:56:53.411 092 10910.47 496.71 54337.58 88888.00 2016-04-01 16:56:53.911 092 10910.54 496.50 54337.60 88888.00 2016-04-01 16:56:54.411 092 10910.61 496.32 54337.58 88888.00 2016-04-01 16:56:54.911 092 10910.65 496.27 54337.56 88888.00 2016-04-01 16:56:55.411 092 10910.64 496.26 54337.70 88888.00 2016-04-01 16:56:55.911 092 10910.68 496.18 54337.91 88888.00 2016-04-01 16:56:56.411 092 10910.70 496.12 54337.92 88888.00 2016-04-01 16:56:56.911 092 10910.80 496.00 54337.90 88888.00 2016-04-01 16:56:57.411 092 10910.81 495.95 54337.89 88888.00 2016-04-01 16:56:57.911 092 10910.87 495.88 54337.89 88888.00 2016-04-01 16:56:58.411 092 10910.89 495.84 54337.83 88888.00 2016-04-01 16:56:58.911 092 10910.81 495.85 54337.86 88888.00 2016-04-01 16:56:59.411 092 10910.89 495.85 54338.00 88888.00 2016-04-01 16:56:59.911 092 10910.94 495.89 54338.03 88888.00 2016-04-01 16:57:00.411 092 10911.00 495.81 54338.02 88888.00 2016-04-01 16:57:00.911 092 10911.02 495.76 54338.08 88888.00 2016-04-01 16:57:01.411 092 10911.10 495.79 54338.10 88888.00 2016-04-01 16:57:01.911 092 10911.00 495.85 54338.10 88888.00 2016-04-01 16:57:02.411 092 10911.02 495.92 54338.21 88888.00 2016-04-01 16:57:02.911 092 10911.00 495.96 54338.10 88888.00 2016-04-01 16:57:03.411 092 10910.95 495.95 54338.19 88888.00 2016-04-01 16:57:03.911 092 10910.89 495.98 54338.28 88888.00 2016-04-01 16:57:04.411 092 10910.86 495.97 54338.31 88888.00 2016-04-01 16:57:04.911 092 10910.78 495.89 54338.37 88888.00 2016-04-01 16:57:05.411 092 10910.75 495.91 54338.38 88888.00 2016-04-01 16:57:05.911 092 10910.60 496.02 54338.59 88888.00 2016-04-01 16:57:06.411 092 10910.47 496.06 54338.71 88888.00 2016-04-01 16:57:06.911 092 10910.40 496.04 54338.79 88888.00 2016-04-01 16:57:07.411 092 10910.36 495.96 54338.75 88888.00 2016-04-01 16:57:07.911 092 10910.28 495.83 54338.83 88888.00 2016-04-01 16:57:08.411 092 10910.29 495.78 54338.97 88888.00 2016-04-01 16:57:08.911 092 10910.24 495.84 54339.10 88888.00 2016-04-01 16:57:09.411 092 10910.05 495.84 54339.19 88888.00 2016-04-01 16:57:09.911 092 10909.93 495.94 54339.17 88888.00 2016-04-01 16:57:10.411 092 10909.90 495.95 54339.10 88888.00 2016-04-01 16:57:10.911 092 10909.80 495.93 54339.17 88888.00 2016-04-01 16:57:11.411 092 10909.76 495.84 54339.26 88888.00 2016-04-01 16:57:11.911 092 10909.76 495.76 54339.33 88888.00 2016-04-01 16:57:12.411 092 10909.80 495.72 54339.39 88888.00 2016-04-01 16:57:12.911 092 10909.75 495.74 54339.36 88888.00 2016-04-01 16:57:13.411 092 10909.58 495.76 54339.38 88888.00 2016-04-01 16:57:13.911 092 10909.46 495.87 54339.51 88888.00 2016-04-01 16:57:14.411 092 10909.46 495.89 54339.51 88888.00 2016-04-01 16:57:14.911 092 10909.51 495.81 54339.58 88888.00 2016-04-01 16:57:15.411 092 10909.54 495.78 54339.58 88888.00 2016-04-01 16:57:15.911 092 10909.63 495.79 54339.63 88888.00 2016-04-01 16:57:16.411 092 10909.66 495.87 54339.63 88888.00 2016-04-01 16:57:16.911 092 10909.54 495.93 54339.69 88888.00 2016-04-01 16:57:17.411 092 10909.43 495.98 54339.68 88888.00 2016-04-01 16:57:17.911 092 10909.39 495.96 54339.68 88888.00 2016-04-01 16:57:18.411 092 10909.43 495.86 54339.65 88888.00 2016-04-01 16:57:18.911 092 10909.44 495.87 54339.71 88888.00 2016-04-01 16:57:19.411 092 10909.56 495.92 54339.75 88888.00 2016-04-01 16:57:19.911 092 10909.60 496.01 54339.70 88888.00 2016-04-01 16:57:20.411 092 10909.59 496.05 54339.67 88888.00 2016-04-01 16:57:20.911 092 10909.49 496.08 54339.60 88888.00 2016-04-01 16:57:21.411 092 10909.43 496.09 54339.58 88888.00 2016-04-01 16:57:21.911 092 10909.43 496.06 54339.56 88888.00 2016-04-01 16:57:22.412 092 10909.42 496.05 54339.65 88888.00 2016-04-01 16:57:22.912 092 10909.45 496.03 54339.65 88888.00 2016-04-01 16:57:23.412 092 10909.43 496.04 54339.57 88888.00 2016-04-01 16:57:23.912 092 10909.44 496.14 54339.41 88888.00 2016-04-01 16:57:24.412 092 10909.40 496.21 54339.28 88888.00 2016-04-01 16:57:24.912 092 10909.29 496.25 54339.16 88888.00 2016-04-01 16:57:25.412 092 10909.21 496.18 54338.98 88888.00 2016-04-01 16:57:25.912 092 10909.21 496.12 54338.95 88888.00 2016-04-01 16:57:26.412 092 10909.21 496.17 54338.86 88888.00 2016-04-01 16:57:26.912 092 10909.23 496.22 54338.79 88888.00 2016-04-01 16:57:27.412 092 10909.24 496.29 54338.69 88888.00 2016-04-01 16:57:27.912 092 10909.18 496.28 54338.46 88888.00 2016-04-01 16:57:28.412 092 10909.14 496.22 54338.25 88888.00 2016-04-01 16:57:28.912 092 10909.07 496.18 54338.12 88888.00 2016-04-01 16:57:29.412 092 10909.01 496.18 54338.03 88888.00 2016-04-01 16:57:29.912 092 10909.08 496.25 54338.05 88888.00 2016-04-01 16:57:30.412 092 10909.17 496.31 54338.10 88888.00 2016-04-01 16:57:30.912 092 10909.24 496.31 54338.17 88888.00 2016-04-01 16:57:31.412 092 10909.35 496.20 54338.27 88888.00 2016-04-01 16:57:31.912 092 10909.37 496.00 54338.30 88888.00 2016-04-01 16:57:32.412 092 10909.27 495.85 54338.44 88888.00 2016-04-01 16:57:32.912 092 10909.27 495.81 54338.55 88888.00 2016-04-01 16:57:33.412 092 10909.28 495.78 54338.81 88888.00 2016-04-01 16:57:33.912 092 10909.27 495.69 54339.06 88888.00 2016-04-01 16:57:34.412 092 10909.27 495.68 54339.26 88888.00 2016-04-01 16:57:34.912 092 10909.28 495.76 54339.47 88888.00 2016-04-01 16:57:35.412 092 10909.23 495.72 54339.52 88888.00 2016-04-01 16:57:35.912 092 10909.11 495.67 54339.66 88888.00 2016-04-01 16:57:36.412 092 10909.08 495.69 54339.77 88888.00 2016-04-01 16:57:36.912 092 10909.07 495.70 54340.00 88888.00 2016-04-01 16:57:37.412 092 10909.03 495.71 54340.23 88888.00 2016-04-01 16:57:37.912 092 10909.08 495.71 54340.21 88888.00 2016-04-01 16:57:38.412 092 10909.16 495.69 54340.29 88888.00 2016-04-01 16:57:38.912 092 10909.16 495.67 54340.42 88888.00 2016-04-01 16:57:39.412 092 10909.09 495.67 54340.53 88888.00 2016-04-01 16:57:39.912 092 10909.09 495.64 54340.49 88888.00 2016-04-01 16:57:40.412 092 10909.09 495.66 54340.59 88888.00 2016-04-01 16:57:40.912 092 10908.99 495.70 54340.64 88888.00 2016-04-01 16:57:41.412 092 10909.09 495.74 54340.67 88888.00 2016-04-01 16:57:41.912 092 10909.21 495.78 54340.75 88888.00 2016-04-01 16:57:42.412 092 10909.13 495.71 54340.71 88888.00 2016-04-01 16:57:42.912 092 10909.07 495.72 54340.62 88888.00 2016-04-01 16:57:43.412 092 10908.99 495.78 54340.64 88888.00 2016-04-01 16:57:43.912 092 10909.02 495.78 54340.66 88888.00 2016-04-01 16:57:44.412 092 10909.02 495.80 54340.68 88888.00 2016-04-01 16:57:44.912 092 10909.07 495.77 54340.74 88888.00 2016-04-01 16:57:45.412 092 10909.04 495.70 54340.77 88888.00 2016-04-01 16:57:45.912 092 10909.02 495.77 54340.77 88888.00 2016-04-01 16:57:46.412 092 10908.99 495.81 54340.75 88888.00 2016-04-01 16:57:46.912 092 10908.83 495.83 54340.77 88888.00 2016-04-01 16:57:47.412 092 10908.80 495.79 54340.79 88888.00 2016-04-01 16:57:47.912 092 10908.80 495.79 54340.88 88888.00 2016-04-01 16:57:48.412 092 10908.71 495.77 54340.92 88888.00 2016-04-01 16:57:48.912 092 10908.72 495.79 54340.99 88888.00 2016-04-01 16:57:49.412 092 10908.71 495.88 54341.12 88888.00 2016-04-01 16:57:49.912 092 10908.64 496.00 54341.15 88888.00 2016-04-01 16:57:50.412 092 10908.51 496.02 54341.15 88888.00 2016-04-01 16:57:50.912 092 10908.41 495.98 54341.18 88888.00 2016-04-01 16:57:51.412 092 10908.36 495.96 54341.28 88888.00 2016-04-01 16:57:51.912 092 10908.35 495.97 54341.40 88888.00 2016-04-01 16:57:52.412 092 10908.46 496.05 54341.54 88888.00 2016-04-01 16:57:52.912 092 10908.49 496.18 54341.70 88888.00 2016-04-01 16:57:53.412 092 10908.44 496.31 54341.88 88888.00 2016-04-01 16:57:53.912 092 10908.41 496.29 54341.93 88888.00 2016-04-01 16:57:54.412 092 10908.43 496.23 54341.93 88888.00 2016-04-01 16:57:54.912 092 10908.39 496.20 54342.02 88888.00 2016-04-01 16:57:55.412 092 10908.31 496.15 54342.20 88888.00 2016-04-01 16:57:55.912 092 10908.38 496.26 54342.30 88888.00 2016-04-01 16:57:56.412 092 10908.41 496.35 54342.49 88888.00 2016-04-01 16:57:56.912 092 10908.49 496.39 54342.61 88888.00 2016-04-01 16:57:57.412 092 10908.46 496.38 54342.66 88888.00 2016-04-01 16:57:57.912 092 10908.46 496.36 54342.67 88888.00 2016-04-01 16:57:58.412 092 10908.38 496.42 54342.77 88888.00 2016-04-01 16:57:58.912 092 10908.39 496.51 54342.85 88888.00 2016-04-01 16:57:59.412 092 10908.45 496.56 54343.02 88888.00 2016-04-01 16:57:59.912 092 10908.54 496.54 54343.14 88888.00 2016-04-01 16:58:00.412 092 10908.50 496.53 54343.22 88888.00 2016-04-01 16:58:00.912 092 10908.53 496.53 54343.27 88888.00 2016-04-01 16:58:01.412 092 10908.55 496.52 54343.37 88888.00 2016-04-01 16:58:01.912 092 10908.49 496.55 54343.42 88888.00 2016-04-01 16:58:02.412 092 10908.44 496.51 54343.45 88888.00 2016-04-01 16:58:02.912 092 10908.51 496.51 54343.51 88888.00 2016-04-01 16:58:03.412 092 10908.50 496.51 54343.52 88888.00 2016-04-01 16:58:03.912 092 10908.49 496.54 54343.64 88888.00 2016-04-01 16:58:04.412 092 10908.57 496.51 54343.70 88888.00 2016-04-01 16:58:04.912 092 10908.60 496.46 54343.75 88888.00 2016-04-01 16:58:05.412 092 10908.61 496.43 54343.78 88888.00 2016-04-01 16:58:05.912 092 10908.60 496.45 54343.79 88888.00 2016-04-01 16:58:06.412 092 10908.49 496.54 54343.86 88888.00 2016-04-01 16:58:06.912 092 10908.38 496.57 54343.88 88888.00 2016-04-01 16:58:07.412 092 10908.43 496.60 54343.91 88888.00 2016-04-01 16:58:07.912 092 10908.48 496.52 54343.91 88888.00 2016-04-01 16:58:08.412 092 10908.51 496.37 54343.97 88888.00 2016-04-01 16:58:08.912 092 10908.54 496.30 54344.07 88888.00 2016-04-01 16:58:09.412 092 10908.48 496.38 54344.09 88888.00 2016-04-01 16:58:09.912 092 10908.36 496.52 54344.16 88888.00 2016-04-01 16:58:10.412 092 10908.25 496.61 54344.21 88888.00 2016-04-01 16:58:10.912 092 10908.20 496.59 54344.19 88888.00 2016-04-01 16:58:11.412 092 10908.17 496.40 54344.23 88888.00 2016-04-01 16:58:11.912 092 10908.22 496.25 54344.28 88888.00 2016-04-01 16:58:12.412 092 10908.30 496.17 54344.39 88888.00 2016-04-01 16:58:12.912 092 10908.25 496.23 54344.47 88888.00 2016-04-01 16:58:13.412 092 10908.13 496.36 54344.45 88888.00 2016-04-01 16:58:13.912 092 10907.99 496.38 54344.41 88888.00 2016-04-01 16:58:14.412 092 10907.88 496.32 54344.39 88888.00 2016-04-01 16:58:14.912 092 10907.84 496.17 54344.39 88888.00 2016-04-01 16:58:15.412 092 10907.82 495.97 54344.38 88888.00 2016-04-01 16:58:15.912 092 10907.91 495.89 54344.61 88888.00 2016-04-01 16:58:16.412 092 10907.93 495.91 54344.77 88888.00 2016-04-01 16:58:16.912 092 10907.81 495.98 54344.77 88888.00 2016-04-01 16:58:17.412 092 10907.66 496.04 54344.74 88888.00 2016-04-01 16:58:17.912 092 10907.46 496.02 54344.66 88888.00 2016-04-01 16:58:18.412 092 10907.30 495.93 54344.61 88888.00 2016-04-01 16:58:18.912 092 10907.25 495.87 54344.74 88888.00 2016-04-01 16:58:19.412 092 10907.28 495.80 54344.97 88888.00 2016-04-01 16:58:19.912 092 10907.21 495.79 54345.15 88888.00 2016-04-01 16:58:20.412 092 10907.28 495.81 54345.15 88888.00 2016-04-01 16:58:20.912 092 10907.16 495.86 54345.12 88888.00 2016-04-01 16:58:21.412 092 10906.95 495.87 54345.10 88888.00 2016-04-01 16:58:21.912 092 10906.67 495.93 54345.15 88888.00 2016-04-01 16:58:22.412 092 10906.52 495.93 54345.23 88888.00 2016-04-01 16:58:22.912 092 10906.48 495.83 54345.37 88888.00 2016-04-01 16:58:23.412 092 10906.48 495.77 54345.49 88888.00 2016-04-01 16:58:23.912 092 10906.51 495.70 54345.55 88888.00 2016-04-01 16:58:24.412 092 10906.47 495.71 54345.59 88888.00 2016-04-01 16:58:24.912 092 10906.34 495.77 54345.63 88888.00 2016-04-01 16:58:25.412 092 10906.14 495.88 54345.61 88888.00 2016-04-01 16:58:25.912 092 10905.89 495.91 54345.72 88888.00 2016-04-01 16:58:26.412 092 10905.76 495.81 54345.79 88888.00 2016-04-01 16:58:26.912 092 10905.73 495.75 54345.88 88888.00 2016-04-01 16:58:27.412 092 10905.85 495.75 54345.98 88888.00 2016-04-01 16:58:27.912 092 10905.82 495.75 54346.00 88888.00 2016-04-01 16:58:28.412 092 10905.69 495.81 54345.98 88888.00 2016-04-01 16:58:28.912 092 10905.52 495.83 54346.02 88888.00 2016-04-01 16:58:29.412 092 10905.30 495.85 54346.05 88888.00 2016-04-01 16:58:29.912 092 10905.24 495.89 54346.06 88888.00 2016-04-01 16:58:30.412 092 10905.19 495.86 54346.20 88888.00 2016-04-01 16:58:30.912 092 10905.19 495.84 54346.36 88888.00 2016-04-01 16:58:31.412 092 10905.25 495.79 54346.19 88888.00 2016-04-01 16:58:31.912 092 10905.21 495.75 54346.06 88888.00 2016-04-01 16:58:32.412 092 10905.10 495.79 54346.07 88888.00 2016-04-01 16:58:32.912 092 10904.91 495.86 54346.10 88888.00 2016-04-01 16:58:33.412 092 10904.78 495.91 54346.25 88888.00 2016-04-01 16:58:33.912 092 10904.70 496.02 54346.31 88888.00 2016-04-01 16:58:34.412 092 10904.62 496.01 54346.40 88888.00 2016-04-01 16:58:34.912 092 10904.64 496.01 54346.50 88888.00 2016-04-01 16:58:35.412 092 10904.68 496.01 54346.45 88888.00 2016-04-01 16:58:35.912 092 10904.64 496.00 54346.43 88888.00 2016-04-01 16:58:36.412 092 10904.53 496.02 54346.43 88888.00 2016-04-01 16:58:36.912 092 10904.42 496.13 54346.46 88888.00 2016-04-01 16:58:37.412 092 10904.27 496.27 54346.66 88888.00 2016-04-01 16:58:37.912 092 10904.22 496.31 54346.76 88888.00 2016-04-01 16:58:38.412 092 10904.20 496.23 54346.80 88888.00 2016-04-01 16:58:38.912 092 10904.27 496.20 54346.80 88888.00 2016-04-01 16:58:39.412 092 10904.30 496.21 54346.85 88888.00 2016-04-01 16:58:39.912 092 10904.23 496.29 54346.89 88888.00 2016-04-01 16:58:40.412 092 10904.04 496.42 54346.94 88888.00 2016-04-01 16:58:40.912 092 10903.89 496.54 54347.12 88888.00 2016-04-01 16:58:41.412 092 10903.84 496.60 54347.08 88888.00 2016-04-01 16:58:41.912 092 10903.84 496.55 54347.08 88888.00 2016-04-01 16:58:42.412 092 10903.83 496.47 54347.16 88888.00 2016-04-01 16:58:42.912 092 10903.89 496.43 54347.17 88888.00 2016-04-01 16:58:43.412 092 10903.88 496.39 54347.20 88888.00 2016-04-01 16:58:43.912 092 10903.80 496.51 54347.24 88888.00 2016-04-01 16:58:44.412 092 10903.64 496.60 54347.28 88888.00 2016-04-01 16:58:44.912 092 10903.55 496.69 54347.38 88888.00 2016-04-01 16:58:45.412 092 10903.52 496.77 54347.45 88888.00 2016-04-01 16:58:45.912 092 10903.48 496.81 54347.46 88888.00 2016-04-01 16:58:46.412 092 10903.46 496.74 54347.54 88888.00 2016-04-01 16:58:46.912 092 10903.53 496.69 54347.60 88888.00 2016-04-01 16:58:47.412 092 10903.43 496.77 54347.61 88888.00 2016-04-01 16:58:47.912 092 10903.32 496.86 54347.65 88888.00 2016-04-01 16:58:48.412 092 10903.20 496.97 54347.70 88888.00 2016-04-01 16:58:48.912 092 10903.12 496.98 54347.75 88888.00 2016-04-01 16:58:49.412 092 10903.17 496.96 54347.80 88888.00 2016-04-01 16:58:49.912 092 10903.17 496.94 54347.96 88888.00 2016-04-01 16:58:50.412 092 10903.20 496.98 54348.11 88888.00 2016-04-01 16:58:50.912 092 10903.21 497.08 54348.14 88888.00 2016-04-01 16:58:51.412 092 10903.18 497.19 54348.16 88888.00 2016-04-01 16:58:51.912 092 10903.11 497.16 54348.09 88888.00 2016-04-01 16:58:52.412 092 10903.12 497.14 54348.14 88888.00 2016-04-01 16:58:52.912 092 10903.02 497.15 54348.14 88888.00 2016-04-01 16:58:53.412 092 10902.92 497.14 54348.20 88888.00 2016-04-01 16:58:53.912 092 10902.92 497.19 54348.24 88888.00 2016-04-01 16:58:54.412 092 10903.00 497.21 54348.26 88888.00 2016-04-01 16:58:54.912 092 10902.99 497.20 54348.36 88888.00 2016-04-01 16:58:55.412 092 10903.02 497.19 54348.33 88888.00 2016-04-01 16:58:55.912 092 10902.96 497.24 54348.29 88888.00 2016-04-01 16:58:56.412 092 10902.90 497.33 54348.27 88888.00 2016-04-01 16:58:56.912 092 10902.92 497.37 54348.38 88888.00 2016-04-01 16:58:57.412 092 10902.89 497.24 54348.36 88888.00 2016-04-01 16:58:57.912 092 10902.84 497.19 54348.31 88888.00 2016-04-01 16:58:58.412 092 10902.90 497.21 54348.37 88888.00 2016-04-01 16:58:58.912 092 10902.95 497.21 54348.39 88888.00 2016-04-01 16:58:59.412 092 10902.96 497.20 54348.47 88888.00 2016-04-01 16:58:59.912 092 10902.90 497.22 54348.48 88888.00 2016-04-01 16:59:00.412 092 10902.84 497.23 54348.46 88888.00 2016-04-01 16:59:00.912 092 10902.78 497.29 54348.44 88888.00 2016-04-01 16:59:01.412 092 10902.73 497.31 54348.46 88888.00 2016-04-01 16:59:01.912 092 10902.71 497.29 54348.48 88888.00 2016-04-01 16:59:02.412 092 10902.79 497.23 54348.51 88888.00 2016-04-01 16:59:02.912 092 10902.79 497.25 54348.59 88888.00 2016-04-01 16:59:03.412 092 10902.82 497.33 54348.59 88888.00 2016-04-01 16:59:03.912 092 10902.81 497.37 54348.55 88888.00 2016-04-01 16:59:04.412 092 10902.76 497.43 54348.54 88888.00 2016-04-01 16:59:04.912 092 10902.69 497.41 54348.55 88888.00 2016-04-01 16:59:05.412 092 10902.70 497.35 54348.59 88888.00 2016-04-01 16:59:05.912 092 10902.76 497.28 54348.60 88888.00 2016-04-01 16:59:06.412 092 10902.91 497.23 54348.69 88888.00 2016-04-01 16:59:06.912 092 10902.99 497.20 54348.72 88888.00 2016-04-01 16:59:07.412 092 10902.92 497.27 54348.68 88888.00 2016-04-01 16:59:07.912 092 10902.84 497.30 54348.68 88888.00 2016-04-01 16:59:08.412 092 10902.73 497.33 54348.61 88888.00 2016-04-01 16:59:08.912 092 10902.71 497.31 54348.60 88888.00 2016-04-01 16:59:09.412 092 10902.76 497.20 54348.57 88888.00 2016-04-01 16:59:09.912 092 10902.76 497.07 54348.64 88888.00 2016-04-01 16:59:10.412 092 10902.80 496.97 54348.69 88888.00 2016-04-01 16:59:10.912 092 10902.85 497.05 54348.65 88888.00 2016-04-01 16:59:11.412 092 10902.81 497.11 54348.55 88888.00 2016-04-01 16:59:11.912 092 10902.74 497.12 54348.52 88888.00 2016-04-01 16:59:12.412 092 10902.59 497.07 54348.52 88888.00 2016-04-01 16:59:12.912 092 10902.44 496.94 54348.47 88888.00 2016-04-01 16:59:13.412 092 10902.44 496.82 54348.49 88888.00 2016-04-01 16:59:13.912 092 10902.43 496.78 54348.53 88888.00 2016-04-01 16:59:14.412 092 10902.43 496.81 54348.60 88888.00 2016-04-01 16:59:14.912 092 10902.40 496.84 54348.54 88888.00 2016-04-01 16:59:15.412 092 10902.26 496.93 54348.44 88888.00 2016-04-01 16:59:15.912 092 10902.08 496.94 54348.46 88888.00 2016-04-01 16:59:16.412 092 10901.95 496.90 54348.45 88888.00 2016-04-01 16:59:16.912 092 10901.87 496.82 54348.47 88888.00 2016-04-01 16:59:17.412 092 10901.91 496.74 54348.47 88888.00 2016-04-01 16:59:17.912 092 10901.98 496.73 54348.49 88888.00 2016-04-01 16:59:18.412 092 10901.91 496.72 54348.43 88888.00 2016-04-01 16:59:18.912 092 10901.82 496.78 54348.39 88888.00 2016-04-01 16:59:19.412 092 10901.70 496.93 54348.35 88888.00 2016-04-01 16:59:19.912 092 10901.59 496.94 54348.29 88888.00 2016-04-01 16:59:20.412 092 10901.53 496.89 54348.31 88888.00 2016-04-01 16:59:20.912 092 10901.53 496.85 54348.40 88888.00 2016-04-01 16:59:21.412 092 10901.61 496.84 54348.52 88888.00 2016-04-01 16:59:21.912 092 10901.69 496.85 54348.57 88888.00 2016-04-01 16:59:22.412 092 10901.64 496.91 54348.57 88888.00 2016-04-01 16:59:22.912 092 10901.56 497.03 54348.53 88888.00 2016-04-01 16:59:23.412 092 10901.44 496.98 54348.46 88888.00 2016-04-01 16:59:23.912 092 10901.38 496.96 54348.36 88888.00 2016-04-01 16:59:24.412 092 10901.32 496.98 54348.38 88888.00 2016-04-01 16:59:24.912 092 10901.35 496.99 54348.53 88888.00 2016-04-01 16:59:25.412 092 10901.39 497.05 54348.61 88888.00 2016-04-01 16:59:25.912 092 10901.43 497.10 54348.60 88888.00 2016-04-01 16:59:26.412 092 10901.41 497.13 54348.56 88888.00 2016-04-01 16:59:26.912 092 10901.29 497.15 54348.51 88888.00 2016-04-01 16:59:27.412 092 10901.20 497.24 54348.55 88888.00 2016-04-01 16:59:27.912 092 10901.09 497.33 54348.72 88888.00 2016-04-01 16:59:28.412 092 10901.18 497.37 54348.82 88888.00 2016-04-01 16:59:28.912 092 10901.24 497.40 54348.95 88888.00 2016-04-01 16:59:29.412 092 10901.37 497.40 54349.05 88888.00 2016-04-01 16:59:29.912 092 10901.40 497.40 54348.90 88888.00 2016-04-01 16:59:30.412 092 10901.30 497.33 54348.82 88888.00 2016-04-01 16:59:30.912 092 10901.22 497.31 54348.78 88888.00 2016-04-01 16:59:31.412 092 10901.18 497.38 54348.81 88888.00 2016-04-01 16:59:31.912 092 10901.28 497.41 54348.87 88888.00 2016-04-01 16:59:32.412 092 10901.32 497.37 54348.88 88888.00 2016-04-01 16:59:32.912 092 10901.43 497.36 54348.87 88888.00 2016-04-01 16:59:33.412 092 10901.53 497.43 54348.87 88888.00 2016-04-01 16:59:33.912 092 10901.49 497.45 54348.75 88888.00 2016-04-01 16:59:34.412 092 10901.37 497.41 54348.71 88888.00 2016-04-01 16:59:34.912 092 10901.25 497.44 54348.66 88888.00 2016-04-01 16:59:35.412 092 10901.22 497.47 54348.63 88888.00 2016-04-01 16:59:35.912 092 10901.33 497.38 54348.61 88888.00 2016-04-01 16:59:36.412 092 10901.48 497.30 54348.61 88888.00 2016-04-01 16:59:36.912 092 10901.55 497.33 54348.63 88888.00 2016-04-01 16:59:37.412 092 10901.59 497.44 54348.60 88888.00 2016-04-01 16:59:37.912 092 10901.55 497.41 54348.46 88888.00 2016-04-01 16:59:38.412 092 10901.39 497.41 54348.36 88888.00 2016-04-01 16:59:38.912 092 10901.33 497.37 54348.36 88888.00 2016-04-01 16:59:39.412 092 10901.41 497.32 54348.36 88888.00 2016-04-01 16:59:39.912 092 10901.50 497.30 54348.30 88888.00 2016-04-01 16:59:40.412 092 10901.56 497.36 54348.39 88888.00 2016-04-01 16:59:40.912 092 10901.70 497.47 54348.30 88888.00 2016-04-01 16:59:41.412 092 10901.74 497.54 54348.25 88888.00 2016-04-01 16:59:41.912 092 10901.64 497.53 54348.08 88888.00 2016-04-01 16:59:42.412 092 10901.56 497.48 54347.96 88888.00 2016-04-01 16:59:42.912 092 10901.54 497.40 54347.93 88888.00 2016-04-01 16:59:43.412 092 10901.59 497.32 54347.95 88888.00 2016-04-01 16:59:43.912 092 10901.69 497.36 54347.99 88888.00 2016-04-01 16:59:44.412 092 10901.76 497.40 54348.00 88888.00 2016-04-01 16:59:44.912 092 10901.80 497.40 54347.95 88888.00 2016-04-01 16:59:45.412 092 10901.74 497.40 54347.82 88888.00 2016-04-01 16:59:45.912 092 10901.66 497.40 54347.72 88888.00 2016-04-01 16:59:46.412 092 10901.61 497.37 54347.65 88888.00 2016-04-01 16:59:46.912 092 10901.69 497.30 54347.52 88888.00 2016-04-01 16:59:47.413 092 10901.76 497.30 54347.37 88888.00 2016-04-01 16:59:47.913 092 10901.81 497.33 54347.26 88888.00 2016-04-01 16:59:48.413 092 10901.87 497.43 54347.13 88888.00 2016-04-01 16:59:48.913 092 10901.87 497.50 54347.05 88888.00 2016-04-01 16:59:49.413 092 10901.81 497.50 54346.98 88888.00 2016-04-01 16:59:49.913 092 10901.79 497.48 54346.94 88888.00 2016-04-01 16:59:50.413 092 10901.87 497.38 54346.91 88888.00 2016-04-01 16:59:50.913 092 10901.96 497.31 54346.90 88888.00 2016-04-01 16:59:51.413 092 10902.03 497.36 54346.94 88888.00 2016-04-01 16:59:51.913 092 10902.03 497.44 54346.91 88888.00 2016-04-01 16:59:52.413 092 10902.01 497.52 54346.86 88888.00 2016-04-01 16:59:52.913 092 10901.96 497.49 54346.75 88888.00 2016-04-01 16:59:53.413 092 10901.97 497.39 54346.66 88888.00 2016-04-01 16:59:53.913 092 10902.01 497.37 54346.69 88888.00 2016-04-01 16:59:54.413 092 10901.98 497.32 54346.75 88888.00 2016-04-01 16:59:54.913 092 10902.07 497.33 54346.72 88888.00 2016-04-01 16:59:55.413 092 10902.12 497.45 54346.72 88888.00 2016-04-01 16:59:55.913 092 10902.10 497.47 54346.63 88888.00 2016-04-01 16:59:56.413 092 10902.12 497.36 54346.53 88888.00 2016-04-01 16:59:56.913 092 10902.13 497.29 54346.47 88888.00 2016-04-01 16:59:57.413 092 10902.13 497.28 54346.52 88888.00 2016-04-01 16:59:57.913 092 10902.13 497.30 54346.43 88888.00 2016-04-01 16:59:58.413 092 10902.19 497.31 54346.40 88888.00 2016-04-01 16:59:58.913 092 10902.23 497.29 54346.35 88888.00 2016-04-01 16:59:59.413 092 10902.24 497.32 54346.33 88888.00 2016-04-01 16:59:59.913 092 10902.22 497.32 54346.35 88888.00 2016-04-01 17:00:00.413 092 10902.28 497.30 54346.25 88888.00 2016-04-01 17:00:00.913 092 10902.29 497.28 54346.19 88888.00 2016-04-01 17:00:01.413 092 10902.33 497.20 54346.25 88888.00 2016-04-01 17:00:01.913 092 10902.39 497.22 54346.32 88888.00 2016-04-01 17:00:02.413 092 10902.37 497.24 54346.27 88888.00 2016-04-01 17:00:02.913 092 10902.28 497.31 54346.09 88888.00 2016-04-01 17:00:03.413 092 10902.33 497.32 54346.05 88888.00 2016-04-01 17:00:03.913 092 10902.29 497.24 54346.00 88888.00 2016-04-01 17:00:04.413 092 10902.32 497.15 54346.05 88888.00 2016-04-01 17:00:04.913 092 10902.32 497.22 54346.10 88888.00 2016-04-01 17:00:05.413 092 10902.38 497.29 54346.12 88888.00 2016-04-01 17:00:05.913 092 10902.43 497.37 54346.14 88888.00 2016-04-01 17:00:06.413 092 10902.48 497.39 54346.15 88888.00 2016-04-01 17:00:06.913 092 10902.49 497.38 54346.07 88888.00 2016-04-01 17:00:07.413 092 10902.53 497.33 54345.93 88888.00 2016-04-01 17:00:07.913 092 10902.53 497.31 54345.88 88888.00 2016-04-01 17:00:08.413 092 10902.54 497.33 54345.94 88888.00 2016-04-01 17:00:08.913 092 10902.54 497.41 54346.02 88888.00 2016-04-01 17:00:09.413 092 10902.56 497.50 54346.07 88888.00 2016-04-01 17:00:09.913 092 10902.54 497.50 54346.01 88888.00 2016-04-01 17:00:10.413 092 10902.63 497.41 54345.88 88888.00 2016-04-01 17:00:10.913 092 10902.65 497.38 54345.84 88888.00 2016-04-01 17:00:11.413 092 10902.65 497.38 54345.87 88888.00 2016-04-01 17:00:11.913 092 10902.55 497.47 54345.85 88888.00 2016-04-01 17:00:12.413 092 10902.63 497.52 54345.92 88888.00 2016-04-01 17:00:12.913 092 10902.64 497.56 54345.90 88888.00 2016-04-01 17:00:13.413 092 10902.63 497.58 54345.81 88888.00 2016-04-01 17:00:13.913 092 10902.68 497.58 54345.71 88888.00 2016-04-01 17:00:14.413 092 10902.75 497.48 54345.64 88888.00 2016-04-01 17:00:14.913 092 10902.74 497.52 54345.62 88888.00 2016-04-01 17:00:15.413 092 10902.74 497.56 54345.55 88888.00 2016-04-01 17:00:15.913 092 10902.65 497.57 54345.55 88888.00 2016-04-01 17:00:16.413 092 10902.65 497.56 54345.62 88888.00 2016-04-01 17:00:16.913 092 10902.71 497.63 54345.56 88888.00 2016-04-01 17:00:17.413 092 10902.76 497.58 54345.52 88888.00 2016-04-01 17:00:17.913 092 10902.78 497.52 54345.46 88888.00 2016-04-01 17:00:18.413 092 10902.78 497.50 54345.40 88888.00 2016-04-01 17:00:18.913 092 10902.80 497.50 54345.38 88888.00 2016-04-01 17:00:19.413 092 10902.76 497.49 54345.47 88888.00 2016-04-01 17:00:19.913 092 10902.81 497.57 54345.47 88888.00 2016-04-01 17:00:20.413 092 10902.82 497.60 54345.44 88888.00 2016-04-01 17:00:20.913 092 10902.82 497.58 54345.48 88888.00 2016-04-01 17:00:21.413 092 10902.81 497.48 54345.41 88888.00 2016-04-01 17:00:21.913 092 10902.80 497.44 54345.30 88888.00 2016-04-01 17:00:22.413 092 10902.80 497.50 54345.26 88888.00 2016-04-01 17:00:22.913 092 10902.81 497.57 54345.27 88888.00 2016-04-01 17:00:23.413 092 10902.76 497.66 54345.23 88888.00 2016-04-01 17:00:23.913 092 10902.80 497.69 54345.12 88888.00 2016-04-01 17:00:24.413 092 10902.80 497.64 54345.02 88888.00 2016-04-01 17:00:24.913 092 10902.80 497.64 54344.93 88888.00 2016-04-01 17:00:25.413 092 10902.81 497.64 54344.94 88888.00 2016-04-01 17:00:25.913 092 10902.86 497.60 54344.87 88888.00 2016-04-01 17:00:26.413 092 10902.92 497.66 54344.84 88888.00 2016-04-01 17:00:26.913 092 10902.91 497.71 54344.83 88888.00 2016-04-01 17:00:27.413 092 10903.06 497.71 54344.78 88888.00 2016-04-01 17:00:27.913 092 10903.08 497.72 54344.74 88888.00 2016-04-01 17:00:28.413 092 10903.06 497.66 54344.66 88888.00 2016-04-01 17:00:28.913 092 10903.10 497.57 54344.59 88888.00 2016-04-01 17:00:29.413 092 10903.11 497.52 54344.59 88888.00 2016-04-01 17:00:29.913 092 10903.10 497.47 54344.60 88888.00 2016-04-01 17:00:30.413 092 10903.15 497.46 54344.58 88888.00 2016-04-01 17:00:30.913 092 10903.16 497.50 54344.54 88888.00 2016-04-01 17:00:31.413 092 10903.12 497.49 54344.49 88888.00 2016-04-01 17:00:31.913 092 10903.08 497.39 54344.45 88888.00 2016-04-01 17:00:32.413 092 10903.06 497.30 54344.41 88888.00 2016-04-01 17:00:32.913 092 10903.03 497.28 54344.53 88888.00 2016-04-01 17:00:33.413 092 10903.11 497.25 54344.63 88888.00 2016-04-01 17:00:33.913 092 10903.08 497.20 54344.68 88888.00 2016-04-01 17:00:34.413 092 10903.07 497.19 54344.73 88888.00 2016-04-01 17:00:34.913 092 10903.02 497.24 54344.76 88888.00 2016-04-01 17:00:35.413 092 10902.94 497.27 54344.75 88888.00 2016-04-01 17:00:35.913 092 10902.87 497.33 54344.71 88888.00 2016-04-01 17:00:36.413 092 10902.86 497.31 54344.75 88888.00 2016-04-01 17:00:36.913 092 10902.90 497.32 54344.84 88888.00 2016-04-01 17:00:37.413 092 10902.96 497.30 54344.84 88888.00 2016-04-01 17:00:37.913 092 10903.02 497.29 54344.80 88888.00 2016-04-01 17:00:38.413 092 10902.99 497.35 54344.75 88888.00 2016-04-01 17:00:38.913 092 10902.95 497.38 54344.71 88888.00 2016-04-01 17:00:39.413 092 10902.89 497.35 54344.73 88888.00 2016-04-01 17:00:39.913 092 10902.84 497.33 54344.69 88888.00 2016-04-01 17:00:40.413 092 10902.84 497.29 54344.60 88888.00 2016-04-01 17:00:40.913 092 10902.92 497.32 54344.61 88888.00 2016-04-01 17:00:41.413 092 10902.94 497.25 54344.68 88888.00 2016-04-01 17:00:41.913 092 10903.01 497.15 54344.67 88888.00 2016-04-01 17:00:42.413 092 10903.16 497.14 54344.59 88888.00 2016-04-01 17:00:42.913 092 10903.08 497.20 54344.51 88888.00 2016-04-01 17:00:43.413 092 10902.99 497.25 54344.45 88888.00 2016-04-01 17:00:43.913 092 10902.99 497.24 54344.34 88888.00 2016-04-01 17:00:44.413 092 10903.02 497.29 54344.30 88888.00 2016-04-01 17:00:44.913 092 10903.20 497.23 54344.32 88888.00 2016-04-01 17:00:45.413 092 10903.23 497.23 54344.32 88888.00 2016-04-01 17:00:45.913 092 10903.25 497.23 54344.27 88888.00 2016-04-01 17:00:46.413 092 10903.23 497.25 54344.32 88888.00 2016-04-01 17:00:46.913 092 10903.05 497.19 54344.25 88888.00 2016-04-01 17:00:47.413 092 10902.94 497.22 54344.13 88888.00 2016-04-01 17:00:47.913 092 10902.97 497.25 54344.14 88888.00 2016-04-01 17:00:48.413 092 10903.13 497.23 54344.23 88888.00 2016-04-01 17:00:48.913 092 10903.26 497.22 54344.19 88888.00 2016-04-01 17:00:49.413 092 10903.42 497.15 54344.10 88888.00 2016-04-01 17:00:49.913 092 10903.38 497.12 54344.07 88888.00 2016-04-01 17:00:50.413 092 10903.37 497.16 54344.04 88888.00 2016-04-01 17:00:50.913 092 10903.42 497.15 54344.01 88888.00 2016-04-01 17:00:51.413 092 10903.43 497.21 54344.00 88888.00 2016-04-01 17:00:51.913 092 10903.42 497.25 54343.95 88888.00 2016-04-01 17:00:52.413 092 10903.55 497.23 54343.91 88888.00 2016-04-01 17:00:52.913 092 10903.70 497.19 54343.82 88888.00 2016-04-01 17:00:53.413 092 10903.68 497.13 54343.78 88888.00 2016-04-01 17:00:53.913 092 10903.62 497.19 54343.71 88888.00 2016-04-01 17:00:54.413 092 10903.58 497.28 54343.70 88888.00 2016-04-01 17:00:54.913 092 10903.53 497.27 54343.74 88888.00 2016-04-01 17:00:55.413 092 10903.60 497.18 54343.70 88888.00 2016-04-01 17:00:55.913 092 10903.74 497.15 54343.60 88888.00 2016-04-01 17:00:56.413 092 10903.86 497.13 54343.59 88888.00 2016-04-01 17:00:56.913 092 10903.90 497.19 54343.62 88888.00 2016-04-01 17:00:57.413 092 10903.81 497.37 54343.49 88888.00 2016-04-01 17:00:57.913 092 10903.74 497.41 54343.44 88888.00 2016-04-01 17:00:58.413 092 10903.71 497.33 54343.33 88888.00 2016-04-01 17:00:58.913 092 10903.76 497.24 54343.25 88888.00 2016-04-01 17:00:59.413 092 10903.78 497.15 54343.26 88888.00 2016-04-01 17:00:59.913 092 10903.89 497.12 54343.30 88888.00 2016-04-01 17:01:00.413 092 10903.93 497.23 54343.22 88888.00 2016-04-01 17:01:00.913 092 10903.95 497.43 54343.19 88888.00 2016-04-01 17:01:01.413 092 10903.84 497.52 54343.11 88888.00 2016-04-01 17:01:01.913 092 10903.81 497.46 54342.94 88888.00 2016-04-01 17:01:02.413 092 10903.75 497.43 54342.90 88888.00 2016-04-01 17:01:02.913 092 10903.71 497.38 54342.95 88888.00 2016-04-01 17:01:03.413 092 10903.78 497.37 54342.99 88888.00 2016-04-01 17:01:03.913 092 10903.90 497.47 54343.08 88888.00 2016-04-01 17:01:04.413 092 10904.00 497.60 54343.03 88888.00 2016-04-01 17:01:04.913 092 10903.91 497.61 54342.83 88888.00 2016-04-01 17:01:05.413 092 10903.86 497.63 54342.76 88888.00 2016-04-01 17:01:05.913 092 10903.88 497.66 54342.63 88888.00 2016-04-01 17:01:06.413 092 10903.81 497.63 54342.60 88888.00 2016-04-01 17:01:06.913 092 10903.85 497.63 54342.67 88888.00 2016-04-01 17:01:07.413 092 10903.93 497.66 54342.76 88888.00 2016-04-01 17:01:07.913 092 10904.07 497.64 54342.76 88888.00 2016-04-01 17:01:08.413 092 10904.37 497.54 54342.64 88888.00 2016-04-01 17:01:08.913 092 10904.49 497.30 54342.48 88888.00 2016-04-01 17:01:09.413 092 10904.31 496.91 54342.32 88888.00 2016-04-01 17:01:09.913 092 10904.01 496.60 54342.21 88888.00 2016-04-01 17:01:10.413 092 10903.86 496.50 54342.17 88888.00 2016-04-01 17:01:10.913 092 10903.81 496.43 54342.25 88888.00 2016-04-01 17:01:11.413 092 10903.74 496.38 54342.28 88888.00 2016-04-01 17:01:11.913 092 10903.74 496.45 54342.23 88888.00 2016-04-01 17:01:12.413 092 10903.74 496.48 54342.11 88888.00 2016-04-01 17:01:12.913 092 10903.71 496.47 54342.06 88888.00 2016-04-01 17:01:13.413 092 10903.52 496.45 54342.07 88888.00 2016-04-01 17:01:13.913 092 10903.39 496.45 54342.08 88888.00 2016-04-01 17:01:14.413 092 10903.37 496.51 54342.04 88888.00 2016-04-01 17:01:14.913 092 10903.38 496.59 54342.03 88888.00 2016-04-01 17:01:15.413 092 10903.38 496.65 54342.06 88888.00 2016-04-01 17:01:15.913 092 10903.43 496.68 54342.04 88888.00 2016-04-01 17:01:16.413 092 10903.42 496.79 54342.02 88888.00 2016-04-01 17:01:16.913 092 10903.36 496.91 54342.00 88888.00 2016-04-01 17:01:17.413 092 10903.29 497.04 54342.03 88888.00 2016-04-01 17:01:17.913 092 10903.29 497.07 54342.13 88888.00 2016-04-01 17:01:18.413 092 10903.43 497.20 54342.19 88888.00 2016-04-01 17:01:18.913 092 10903.53 497.20 54342.28 88888.00 2016-04-01 17:01:19.413 092 10903.58 497.21 54342.30 88888.00 2016-04-01 17:01:19.913 092 10903.60 497.22 54342.38 88888.00 2016-04-01 17:01:20.413 092 10903.59 497.21 54342.47 88888.00 2016-04-01 17:01:20.913 092 10903.73 497.37 54342.59 88888.00 2016-04-01 17:01:21.413 092 10904.06 497.58 54342.61 88888.00 2016-04-01 17:01:21.913 092 10904.15 497.60 54342.61 88888.00 2016-04-01 17:01:22.413 092 10904.20 497.52 54342.73 88888.00 2016-04-01 17:01:22.913 092 10904.26 497.56 54342.86 88888.00 2016-04-01 17:01:23.413 092 10904.31 497.63 54342.89 88888.00 2016-04-01 17:01:23.913 092 10904.32 497.71 54342.91 88888.00 2016-04-01 17:01:24.413 092 10904.21 497.70 54343.04 88888.00 2016-04-01 17:01:24.913 092 10904.20 497.71 54343.00 88888.00 2016-04-01 17:01:25.413 092 10904.21 497.65 54343.00 88888.00 2016-04-01 17:01:25.913 092 10904.28 497.64 54343.02 88888.00 2016-04-01 17:01:26.413 092 10904.35 497.65 54343.04 88888.00 2016-04-01 17:01:26.913 092 10904.36 497.69 54343.17 88888.00 2016-04-01 17:01:27.413 092 10904.40 497.73 54343.20 88888.00 2016-04-01 17:01:27.913 092 10904.35 497.79 54343.19 88888.00 2016-04-01 17:01:28.413 092 10904.31 497.87 54343.29 88888.00 2016-04-01 17:01:28.913 092 10904.28 497.82 54343.26 88888.00 2016-04-01 17:01:29.413 092 10904.28 497.78 54343.21 88888.00 2016-04-01 17:01:29.913 092 10904.30 497.83 54343.35 88888.00 2016-04-01 17:01:30.413 092 10904.36 497.87 54343.35 88888.00 2016-04-01 17:01:30.913 092 10904.42 497.86 54343.38 88888.00 2016-04-01 17:01:31.413 092 10904.32 498.00 54343.53 88888.00 2016-04-01 17:01:31.913 092 10904.22 498.14 54343.51 88888.00 2016-04-01 17:01:32.413 092 10904.21 498.14 54343.48 88888.00 2016-04-01 17:01:32.913 092 10904.21 498.12 54343.49 88888.00 2016-04-01 17:01:33.413 092 10904.27 497.98 54343.47 88888.00 2016-04-01 17:01:33.913 092 10904.27 498.00 54343.57 88888.00 2016-04-01 17:01:34.413 092 10904.25 498.09 54343.69 88888.00 2016-04-01 17:01:34.913 092 10904.25 498.19 54343.71 88888.00 2016-04-01 17:01:35.413 092 10904.25 498.23 54343.60 88888.00 2016-04-01 17:01:35.913 092 10904.26 498.25 54343.63 88888.00 2016-04-01 17:01:36.413 092 10904.30 498.28 54343.63 88888.00 2016-04-01 17:01:36.913 092 10904.32 498.30 54343.72 88888.00 2016-04-01 17:01:37.413 092 10904.30 498.31 54343.81 88888.00 2016-04-01 17:01:37.913 092 10904.37 498.31 54343.80 88888.00 2016-04-01 17:01:38.413 092 10904.43 498.31 54343.78 88888.00 2016-04-01 17:01:38.913 092 10904.46 498.37 54343.82 88888.00 2016-04-01 17:01:39.413 092 10904.49 498.45 54343.84 88888.00 2016-04-01 17:01:39.913 092 10904.48 498.56 54343.83 88888.00 2016-04-01 17:01:40.413 092 10904.46 498.65 54343.78 88888.00 2016-04-01 17:01:40.913 092 10904.49 498.66 54343.75 88888.00 2016-04-01 17:01:41.413 092 10904.57 498.62 54343.79 88888.00 2016-04-01 17:01:41.913 092 10904.61 498.62 54343.82 88888.00 2016-04-01 17:01:42.413 092 10904.64 498.73 54343.83 88888.00 2016-04-01 17:01:42.913 092 10904.69 498.79 54343.87 88888.00 2016-04-01 17:01:43.413 092 10904.75 498.76 54343.82 88888.00 2016-04-01 17:01:43.913 092 10904.85 498.63 54343.72 88888.00 2016-04-01 17:01:44.413 092 10904.91 498.51 54343.68 88888.00 2016-04-01 17:01:44.913 092 10904.89 498.51 54343.78 88888.00 2016-04-01 17:01:45.413 092 10904.88 498.47 54343.90 88888.00 2016-04-01 17:01:45.913 092 10904.96 498.37 54343.91 88888.00 2016-04-01 17:01:46.413 092 10905.06 498.23 54343.86 88888.00 2016-04-01 17:01:46.913 092 10905.12 498.11 54343.86 88888.00 2016-04-01 17:01:47.413 092 10905.08 498.03 54343.83 88888.00 2016-04-01 17:01:47.913 092 10905.09 497.96 54343.79 88888.00 2016-04-01 17:01:48.413 092 10905.04 497.91 54343.80 88888.00 2016-04-01 17:01:48.913 092 10905.06 497.91 54343.80 88888.00 2016-04-01 17:01:49.413 092 10905.09 497.82 54343.83 88888.00 2016-04-01 17:01:49.913 092 10905.00 497.71 54343.89 88888.00 2016-04-01 17:01:50.413 092 10904.91 497.64 54343.83 88888.00 2016-04-01 17:01:50.913 092 10904.86 497.61 54343.84 88888.00 2016-04-01 17:01:51.413 092 10904.79 497.58 54343.81 88888.00 2016-04-01 17:01:51.913 092 10904.72 497.57 54343.89 88888.00 2016-04-01 17:01:52.413 092 10904.65 497.50 54343.95 88888.00 2016-04-01 17:01:52.913 092 10904.59 497.45 54343.88 88888.00 2016-04-01 17:01:53.413 092 10904.48 497.46 54343.87 88888.00 2016-04-01 17:01:53.913 092 10904.37 497.50 54343.84 88888.00 2016-04-01 17:01:54.413 092 10904.30 497.50 54343.86 88888.00 2016-04-01 17:01:54.913 092 10904.27 497.52 54343.82 88888.00 2016-04-01 17:01:55.413 092 10904.26 497.50 54343.89 88888.00 2016-04-01 17:01:55.913 092 10904.22 497.63 54343.92 88888.00 2016-04-01 17:01:56.413 092 10904.14 497.72 54343.97 88888.00 2016-04-01 17:01:56.913 092 10904.12 497.74 54343.98 88888.00 2016-04-01 17:01:57.413 092 10904.12 497.79 54344.10 88888.00 2016-04-01 17:01:57.913 092 10904.15 497.74 54344.06 88888.00 2016-04-01 17:01:58.413 092 10904.07 497.75 54344.06 88888.00 2016-04-01 17:01:58.913 092 10904.01 497.75 54344.06 88888.00 2016-04-01 17:01:59.413 092 10904.06 497.79 54344.10 88888.00 2016-04-01 17:01:59.913 092 10904.12 497.82 54344.06 88888.00 2016-04-01 17:02:00.413 092 10904.27 497.80 54344.10 88888.00 2016-04-01 17:02:00.913 092 10904.28 497.91 54344.12 88888.00 2016-04-01 17:02:01.413 092 10904.20 497.98 54343.99 88888.00 2016-04-01 17:02:01.913 092 10904.11 498.03 54344.01 88888.00 2016-04-01 17:02:02.413 092 10904.12 498.00 54344.03 88888.00 2016-04-01 17:02:02.913 092 10904.15 497.95 54343.99 88888.00 2016-04-01 17:02:03.413 092 10904.21 497.98 54344.03 88888.00 2016-04-01 17:02:03.913 092 10904.27 498.07 54344.10 88888.00 2016-04-01 17:02:04.413 092 10904.33 498.17 54344.10 88888.00 2016-04-01 17:02:04.913 092 10904.36 498.22 54344.16 88888.00 2016-04-01 17:02:05.413 092 10904.27 498.16 54344.12 88888.00 2016-04-01 17:02:05.913 092 10904.35 498.21 54344.10 88888.00 2016-04-01 17:02:06.413 092 10904.33 498.23 54344.12 88888.00 2016-04-01 17:02:06.913 092 10904.25 498.17 54344.06 88888.00 2016-04-01 17:02:07.413 092 10904.27 498.22 54344.07 88888.00 2016-04-01 17:02:07.913 092 10904.32 498.15 54344.16 88888.00 2016-04-01 17:02:08.413 092 10904.28 498.12 54344.22 88888.00 2016-04-01 17:02:08.913 092 10904.28 498.14 54344.17 88888.00 2016-04-01 17:02:09.413 092 10904.25 498.17 54344.10 88888.00 2016-04-01 17:02:09.913 092 10904.25 498.22 54344.18 88888.00 2016-04-01 17:02:10.413 092 10904.23 498.25 54344.21 88888.00 2016-04-01 17:02:10.913 092 10904.21 498.23 54344.16 88888.00 2016-04-01 17:02:11.413 092 10904.21 498.29 54344.09 88888.00 2016-04-01 17:02:11.913 092 10904.25 498.31 54344.10 88888.00 2016-04-01 17:02:12.413 092 10904.16 498.25 54344.09 88888.00 2016-04-01 17:02:12.913 092 10904.11 498.24 54344.03 88888.00 2016-04-01 17:02:13.413 092 10904.12 498.30 54344.14 88888.00 2016-04-01 17:02:13.913 092 10904.10 498.36 54344.18 88888.00 2016-04-01 17:02:14.413 092 10904.17 498.38 54344.23 88888.00 2016-04-01 17:02:14.913 092 10904.14 498.33 54344.17 88888.00 2016-04-01 17:02:15.413 092 10904.11 498.37 54344.09 88888.00 2016-04-01 17:02:15.913 092 10904.11 498.37 54344.12 88888.00 2016-04-01 17:02:16.413 092 10904.07 498.40 54344.17 88888.00 2016-04-01 17:02:16.913 092 10904.07 498.41 54344.19 88888.00 2016-04-01 17:02:17.413 092 10904.12 498.43 54344.28 88888.00 2016-04-01 17:02:17.913 092 10904.15 498.39 54344.26 88888.00 2016-04-01 17:02:18.413 092 10904.16 498.36 54344.24 88888.00 2016-04-01 17:02:18.913 092 10904.12 498.39 54344.24 88888.00 2016-04-01 17:02:19.413 092 10904.07 498.43 54344.17 88888.00 2016-04-01 17:02:19.913 092 10904.00 498.45 54344.27 88888.00 2016-04-01 17:02:20.413 092 10904.09 498.47 54344.30 88888.00 2016-04-01 17:02:20.913 092 10904.10 498.53 54344.27 88888.00 2016-04-01 17:02:21.413 092 10904.09 498.57 54344.26 88888.00 2016-04-01 17:02:21.913 092 10904.16 498.59 54344.31 88888.00 2016-04-01 17:02:22.413 092 10904.16 498.59 54344.34 88888.00 2016-04-01 17:02:22.913 092 10904.07 498.64 54344.39 88888.00 2016-04-01 17:02:23.413 092 10904.06 498.67 54344.48 88888.00 2016-04-01 17:02:23.913 092 10904.04 498.77 54344.50 88888.00 2016-04-01 17:02:24.413 092 10904.09 498.82 54344.50 88888.00 2016-04-01 17:02:24.913 092 10904.11 498.79 54344.43 88888.00 2016-04-01 17:02:25.413 092 10904.16 498.76 54344.39 88888.00 2016-04-01 17:02:25.913 092 10904.17 498.80 54344.38 88888.00 2016-04-01 17:02:26.413 092 10904.14 498.84 54344.41 88888.00 2016-04-01 17:02:26.913 092 10904.07 498.83 54344.48 88888.00 2016-04-01 17:02:27.413 092 10904.06 498.85 54344.47 88888.00 2016-04-01 17:02:27.913 092 10904.14 498.89 54344.42 88888.00 2016-04-01 17:02:28.413 092 10904.20 498.89 54344.44 88888.00 2016-04-01 17:02:28.913 092 10904.18 498.82 54344.53 88888.00 2016-04-01 17:02:29.413 092 10904.21 498.84 54344.47 88888.00 2016-04-01 17:02:29.913 092 10904.17 498.89 54344.44 88888.00 2016-04-01 17:02:30.413 092 10904.14 498.91 54344.41 88888.00 2016-04-01 17:02:30.913 092 10904.10 498.88 54344.38 88888.00 2016-04-01 17:02:31.413 092 10904.18 498.89 54344.39 88888.00 2016-04-01 17:02:31.913 092 10904.16 498.92 54344.47 88888.00 2016-04-01 17:02:32.413 092 10904.17 498.90 54344.58 88888.00 2016-04-01 17:02:32.913 092 10904.22 498.87 54344.57 88888.00 2016-04-01 17:02:33.413 092 10904.20 498.88 54344.48 88888.00 2016-04-01 17:02:33.913 092 10904.15 498.87 54344.42 88888.00 2016-04-01 17:02:34.413 092 10904.20 498.90 54344.54 88888.00 2016-04-01 17:02:34.913 092 10904.21 498.97 54344.53 88888.00 2016-04-01 17:02:35.413 092 10904.17 498.98 54344.52 88888.00 2016-04-01 17:02:35.913 092 10904.20 498.91 54344.57 88888.00 2016-04-01 17:02:36.413 092 10904.17 498.87 54344.56 88888.00 2016-04-01 17:02:36.913 092 10904.20 498.85 54344.50 88888.00 2016-04-01 17:02:37.413 092 10904.21 498.91 54344.50 88888.00 2016-04-01 17:02:37.913 092 10904.21 498.90 54344.61 88888.00 2016-04-01 17:02:38.413 092 10904.22 498.95 54344.65 88888.00 2016-04-01 17:02:38.913 092 10904.22 498.98 54344.63 88888.00 2016-04-01 17:02:39.413 092 10904.18 499.00 54344.68 88888.00 2016-04-01 17:02:39.913 092 10904.16 498.97 54344.66 88888.00 2016-04-01 17:02:40.404 092 10904.16 498.89 54344.67 88888.00 2016-04-01 17:02:40.904 092 10904.14 498.91 54344.75 88888.00 2016-04-01 17:02:41.404 092 10904.17 498.96 54344.75 88888.00 2016-04-01 17:02:41.904 092 10904.20 499.01 54344.86 88888.00 2016-04-01 17:02:42.404 092 10904.17 499.04 54344.84 88888.00 2016-04-01 17:02:42.904 092 10904.16 499.07 54344.75 88888.00 2016-04-01 17:02:43.404 092 10904.15 499.09 54344.75 88888.00 2016-04-01 17:02:43.904 092 10904.11 499.02 54344.70 88888.00 2016-04-01 17:02:44.404 092 10904.09 498.96 54344.73 88888.00 2016-04-01 17:02:44.904 092 10904.09 498.88 54344.86 88888.00 2016-04-01 17:02:45.404 092 10904.06 498.87 54344.86 88888.00 2016-04-01 17:02:45.904 092 10904.06 498.93 54344.85 88888.00 2016-04-01 17:02:46.404 092 10904.10 498.91 54344.85 88888.00 2016-04-01 17:02:46.904 092 10904.09 498.87 54344.76 88888.00 2016-04-01 17:02:47.404 092 10904.09 498.81 54344.77 88888.00 2016-04-01 17:02:47.904 092 10904.07 498.79 54344.85 88888.00 2016-04-01 17:02:48.404 092 10904.06 498.84 54344.93 88888.00 2016-04-01 17:02:48.904 092 10904.09 498.91 54344.93 88888.00 2016-04-01 17:02:49.404 092 10904.12 498.89 54344.98 88888.00 2016-04-01 17:02:49.904 092 10904.11 498.82 54344.92 88888.00 2016-04-01 17:02:50.404 092 10904.17 498.81 54344.42 88888.00 2016-04-01 17:02:50.904 092 10904.07 498.77 54344.85 88888.00 2016-04-01 17:02:51.404 092 10904.02 498.81 54345.09 88888.00 2016-04-01 17:02:51.904 092 10904.09 498.84 54345.12 88888.00 2016-04-01 17:02:52.404 092 10904.14 498.80 54345.09 88888.00 2016-04-01 17:02:52.904 092 10904.11 498.76 54344.98 88888.00 2016-04-01 17:02:53.404 092 10904.12 498.74 54345.02 88888.00 2016-04-01 17:02:53.904 092 10904.11 498.74 54344.97 88888.00 2016-04-01 17:02:54.404 092 10904.05 498.68 54345.00 88888.00 2016-04-01 17:02:54.904 092 10903.99 498.70 54345.07 88888.00 2016-04-01 17:02:55.404 092 10904.01 498.73 54345.14 88888.00 2016-04-01 17:02:55.904 092 10904.10 498.76 54345.18 88888.00 2016-04-01 17:02:56.404 092 10904.07 498.74 54345.13 88888.00 2016-04-01 17:02:56.904 092 10904.15 498.72 54345.00 88888.00 2016-04-01 17:02:57.404 092 10904.05 498.67 54344.95 88888.00 2016-04-01 17:02:57.904 092 10904.00 498.65 54345.03 88888.00 2016-04-01 17:02:58.404 092 10904.01 498.71 54345.13 88888.00 2016-04-01 17:02:58.904 092 10904.07 498.76 54345.24 88888.00 2016-04-01 17:02:59.404 092 10904.10 498.77 54345.18 88888.00 2016-04-01 17:02:59.904 092 10904.09 498.74 54345.15 88888.00 2016-04-01 17:03:00.404 092 10904.10 498.67 54345.11 88888.00 2016-04-01 17:03:00.904 092 10904.09 498.65 54345.11 88888.00 2016-04-01 17:03:01.404 092 10904.05 498.68 54345.11 88888.00 2016-04-01 17:03:01.904 092 10903.97 498.66 54345.21 88888.00 2016-04-01 17:03:02.404 092 10903.97 498.64 54345.26 88888.00 2016-04-01 17:03:02.904 092 10904.02 498.67 54345.30 88888.00 2016-04-01 17:03:03.404 092 10904.14 498.68 54345.24 88888.00 2016-04-01 17:03:03.904 092 10904.17 498.63 54345.17 88888.00 2016-04-01 17:03:04.404 092 10904.16 498.64 54345.12 88888.00 2016-04-01 17:03:04.904 092 10904.05 498.59 54345.19 88888.00 2016-04-01 17:03:05.404 092 10903.99 498.62 54345.20 88888.00 2016-04-01 17:03:05.904 092 10903.97 498.63 54345.19 88888.00 2016-04-01 17:03:06.404 092 10904.07 498.60 54345.18 88888.00 2016-04-01 17:03:06.904 092 10904.21 498.64 54345.07 88888.00 2016-04-01 17:03:07.404 092 10904.21 498.62 54344.98 88888.00 2016-04-01 17:03:07.904 092 10904.12 498.58 54345.02 88888.00 2016-04-01 17:03:08.404 092 10904.02 498.55 54345.06 88888.00 2016-04-01 17:03:08.904 092 10904.04 498.51 54345.03 88888.00 2016-04-01 17:03:09.404 092 10904.11 498.51 54345.09 88888.00 2016-04-01 17:03:09.904 092 10904.11 498.45 54345.09 88888.00 2016-04-01 17:03:10.404 092 10904.16 498.47 54345.04 88888.00 2016-04-01 17:03:10.904 092 10904.21 498.49 54344.97 88888.00 2016-04-01 17:03:11.404 092 10904.21 498.41 54344.94 88888.00 2016-04-01 17:03:11.904 092 10904.15 498.42 54345.00 88888.00 2016-04-01 17:03:12.404 092 10904.12 498.41 54344.94 88888.00 2016-04-01 17:03:12.904 092 10904.10 498.50 54344.94 88888.00 2016-04-01 17:03:13.404 092 10904.10 498.48 54345.05 88888.00 2016-04-01 17:03:13.904 092 10904.15 498.42 54344.98 88888.00 2016-04-01 17:03:14.404 092 10904.12 498.34 54344.83 88888.00 2016-04-01 17:03:14.904 092 10904.11 498.30 54344.76 88888.00 2016-04-01 17:03:15.404 092 10904.10 498.30 54344.77 88888.00 2016-04-01 17:03:15.904 092 10904.11 498.29 54344.82 88888.00 2016-04-01 17:03:16.404 092 10904.16 498.32 54344.98 88888.00 2016-04-01 17:03:16.904 092 10904.17 498.38 54344.98 88888.00 2016-04-01 17:03:17.404 092 10904.21 498.30 54344.89 88888.00 2016-04-01 17:03:17.904 092 10904.31 498.22 54344.85 88888.00 2016-04-01 17:03:18.404 092 10904.28 498.23 54344.89 88888.00 2016-04-01 17:03:18.904 092 10904.25 498.22 54344.79 88888.00 2016-04-01 17:03:19.404 092 10904.22 498.23 54344.85 88888.00 2016-04-01 17:03:19.904 092 10904.26 498.24 54344.92 88888.00 2016-04-01 17:03:20.404 092 10904.32 498.22 54344.95 88888.00 2016-04-01 17:03:20.904 092 10904.32 498.25 54344.95 88888.00 2016-04-01 17:03:21.404 092 10904.33 498.16 54344.86 88888.00 2016-04-01 17:03:21.904 092 10904.28 498.15 54344.79 88888.00 2016-04-01 17:03:22.404 092 10904.27 498.14 54344.71 88888.00 2016-04-01 17:03:22.904 092 10904.22 498.07 54344.75 88888.00 2016-04-01 17:03:23.404 092 10904.11 498.08 54344.75 88888.00 2016-04-01 17:03:23.904 092 10904.06 498.13 54344.71 88888.00 2016-04-01 17:03:24.404 092 10904.01 498.07 54344.69 88888.00 2016-04-01 17:03:24.904 092 10904.00 498.08 54344.68 88888.00 2016-04-01 17:03:25.404 092 10904.04 498.08 54344.62 88888.00 2016-04-01 17:03:25.904 092 10904.01 498.05 54344.63 88888.00 2016-04-01 17:03:26.404 092 10903.99 498.03 54344.70 88888.00 2016-04-01 17:03:26.904 092 10904.01 498.09 54344.73 88888.00 2016-04-01 17:03:27.404 092 10904.17 498.07 54344.67 88888.00 2016-04-01 17:03:27.904 092 10904.28 498.05 54344.66 88888.00 2016-04-01 17:03:28.404 092 10904.33 497.99 54344.59 88888.00 2016-04-01 17:03:28.904 092 10904.30 498.01 54344.67 88888.00 2016-04-01 17:03:29.404 092 10904.23 498.08 54344.62 88888.00 2016-04-01 17:03:29.904 092 10904.22 498.13 54344.56 88888.00 2016-04-01 17:03:30.404 092 10904.22 498.12 54344.53 88888.00 2016-04-01 17:03:30.904 092 10904.22 498.17 54344.56 88888.00 2016-04-01 17:03:31.404 092 10904.25 498.17 54344.51 88888.00 2016-04-01 17:03:31.904 092 10904.30 498.15 54344.59 88888.00 2016-04-01 17:03:32.404 092 10904.30 498.19 54344.56 88888.00 2016-04-01 17:03:32.904 092 10904.32 498.23 54344.56 88888.00 2016-04-01 17:03:33.404 092 10904.32 498.21 54344.56 88888.00 2016-04-01 17:03:33.904 092 10904.23 498.22 54344.47 88888.00 2016-04-01 17:03:34.404 092 10904.23 498.23 54344.34 88888.00 2016-04-01 17:03:34.904 092 10904.26 498.16 54344.49 88888.00 2016-04-01 17:03:35.404 092 10904.27 498.11 54344.47 88888.00 2016-04-01 17:03:35.904 092 10904.26 498.14 54344.50 88888.00 2016-04-01 17:03:36.404 092 10904.25 498.16 54344.48 88888.00 2016-04-01 17:03:36.904 092 10904.22 498.25 54344.47 88888.00 2016-04-01 17:03:37.404 092 10904.23 498.24 54344.49 88888.00 2016-04-01 17:03:37.904 092 10904.26 498.22 54344.47 88888.00 2016-04-01 17:03:38.404 092 10904.25 498.20 54344.41 88888.00 2016-04-01 17:03:38.904 092 10904.21 498.20 54344.45 88888.00 2016-04-01 17:03:39.404 092 10904.21 498.19 54344.49 88888.00 2016-04-01 17:03:39.904 092 10904.23 498.13 54344.53 88888.00 2016-04-01 17:03:40.404 092 10904.25 498.17 54344.61 88888.00 2016-04-01 17:03:40.904 092 10904.20 498.22 54344.60 88888.00 2016-04-01 17:03:41.404 092 10904.22 498.28 54344.45 88888.00 2016-04-01 17:03:41.904 092 10904.22 498.21 54344.53 88888.00 2016-04-01 17:03:42.404 092 10904.15 498.19 54344.56 88888.00 2016-04-01 17:03:42.904 092 10904.15 498.19 54344.50 88888.00 2016-04-01 17:03:43.404 092 10904.21 498.19 54344.51 88888.00 2016-04-01 17:03:43.904 092 10904.22 498.24 54344.60 88888.00 2016-04-01 17:03:44.404 092 10904.31 498.24 54344.54 88888.00 2016-04-01 17:03:44.904 092 10904.35 498.28 54344.56 88888.00 2016-04-01 17:03:45.404 092 10904.32 498.34 54344.52 88888.00 2016-04-01 17:03:45.904 092 10904.23 498.34 54344.54 88888.00 2016-04-01 17:03:46.404 092 10904.27 498.26 54344.56 88888.00 2016-04-01 17:03:46.904 092 10904.35 498.24 54344.58 88888.00 2016-04-01 17:03:47.404 092 10904.42 498.31 54344.66 88888.00 2016-04-01 17:03:47.904 092 10904.43 498.31 54344.69 88888.00 2016-04-01 17:03:48.404 092 10904.46 498.34 54344.63 88888.00 2016-04-01 17:03:48.904 092 10904.44 498.37 54344.57 88888.00 2016-04-01 17:03:49.404 092 10904.41 498.33 54344.52 88888.00 2016-04-01 17:03:49.904 092 10904.43 498.32 54344.52 88888.00 2016-04-01 17:03:50.404 092 10904.44 498.41 54344.57 88888.00 2016-04-01 17:03:50.904 092 10904.51 498.50 54344.50 88888.00 2016-04-01 17:03:51.404 092 10904.57 498.50 54344.57 88888.00 2016-04-01 17:03:51.904 092 10904.56 498.53 54344.57 88888.00 2016-04-01 17:03:52.404 092 10904.52 498.49 54344.54 88888.00 2016-04-01 17:03:52.904 092 10904.47 498.45 54344.49 88888.00 2016-04-01 17:03:53.404 092 10904.48 498.43 54344.48 88888.00 2016-04-01 17:03:53.904 092 10904.52 498.48 54344.53 88888.00 2016-04-01 17:03:54.404 092 10904.51 498.54 54344.45 88888.00 2016-04-01 17:03:54.904 092 10904.58 498.53 54344.41 88888.00 2016-04-01 17:03:55.404 092 10904.54 498.56 54344.35 88888.00 2016-04-01 17:03:55.904 092 10904.49 498.58 54344.31 88888.00 2016-04-01 17:03:56.404 092 10904.46 498.53 54344.36 88888.00 2016-04-01 17:03:56.904 092 10904.43 498.42 54344.35 88888.00 2016-04-01 17:03:57.404 092 10904.42 498.40 54344.36 88888.00 2016-04-01 17:03:57.904 092 10904.40 498.51 54344.30 88888.00 2016-04-01 17:03:58.404 092 10904.44 498.51 54344.30 88888.00 2016-04-01 17:03:58.904 092 10904.57 498.48 54344.31 88888.00 2016-04-01 17:03:59.404 092 10904.54 498.48 54344.21 88888.00 2016-04-01 17:03:59.904 092 10904.51 498.43 54344.08 88888.00 2016-04-01 17:04:00.404 092 10904.43 498.40 54344.12 88888.00 2016-04-01 17:04:00.904 092 10904.43 498.41 54344.16 88888.00 2016-04-01 17:04:01.404 092 10904.49 498.37 54344.15 88888.00 2016-04-01 17:04:01.904 092 10904.59 498.33 54344.07 88888.00 2016-04-01 17:04:02.404 092 10904.61 498.29 54343.96 88888.00 2016-04-01 17:04:02.904 092 10904.63 498.29 54343.95 88888.00 2016-04-01 17:04:03.404 092 10904.58 498.33 54343.89 88888.00 2016-04-01 17:04:03.904 092 10904.56 498.34 54343.83 88888.00 2016-04-01 17:04:04.404 092 10904.47 498.28 54343.66 88888.00 2016-04-01 17:04:04.904 092 10904.59 498.20 54343.62 88888.00 2016-04-01 17:04:05.404 092 10904.67 497.98 54343.57 88888.00 2016-04-01 17:04:05.904 092 10904.69 497.87 54343.45 88888.00 2016-04-01 17:04:06.404 092 10904.72 497.75 54343.30 88888.00 2016-04-01 17:04:06.904 092 10904.64 497.62 54343.16 88888.00 2016-04-01 17:04:07.404 092 10904.49 497.47 54342.96 88888.00 2016-04-01 17:04:07.904 092 10904.38 497.23 54342.64 88888.00 2016-04-01 17:04:08.404 092 10904.32 496.90 54342.24 88888.00 2016-04-01 17:04:08.904 092 10904.28 496.45 54341.89 88888.00 2016-04-01 17:04:09.404 092 10904.22 496.02 54341.50 88888.00 2016-04-01 17:04:09.904 092 10904.05 495.60 54340.91 88888.00 2016-04-01 17:04:10.404 092 10903.95 495.27 54340.46 88888.00 2016-04-01 17:04:10.904 092 10903.80 494.83 54340.09 88888.00 2016-04-01 17:04:11.404 092 10903.58 494.43 54339.60 88888.00 2016-04-01 17:04:11.904 092 10903.39 494.16 54339.30 88888.00 2016-04-01 17:04:12.404 092 10903.38 494.02 54339.07 88888.00 2016-04-01 17:04:12.904 092 10903.38 494.04 54339.06 88888.00 2016-04-01 17:04:13.404 092 10903.38 494.04 54339.15 88888.00 2016-04-01 17:04:13.904 092 10903.34 494.07 54339.16 88888.00 2016-04-01 17:04:14.404 092 10903.26 494.12 54339.12 88888.00 2016-04-01 17:04:14.904 092 10903.17 494.18 54339.08 88888.00 2016-04-01 17:04:15.404 092 10903.16 494.29 54339.07 88888.00 2016-04-01 17:04:15.904 092 10903.21 494.32 54339.01 88888.00 2016-04-01 17:04:16.404 092 10903.28 494.34 54338.95 88888.00 2016-04-01 17:04:16.904 092 10903.49 494.37 54338.97 88888.00 2016-04-01 17:04:17.404 092 10903.60 494.32 54338.95 88888.00 2016-04-01 17:04:17.904 092 10903.68 494.36 54338.88 88888.00 2016-04-01 17:04:18.404 092 10903.64 494.48 54338.80 88888.00 2016-04-01 17:04:18.904 092 10903.62 494.50 54338.79 88888.00 2016-04-01 17:04:19.404 092 10903.54 494.51 54338.83 88888.00 2016-04-01 17:04:19.904 092 10903.49 494.50 54338.83 88888.00 2016-04-01 17:04:20.404 092 10903.54 494.49 54338.86 88888.00 2016-04-01 17:04:20.904 092 10903.58 494.46 54338.87 88888.00 2016-04-01 17:04:21.404 092 10903.55 494.48 54338.81 88888.00 2016-04-01 17:04:21.904 092 10903.58 494.46 54338.75 88888.00 2016-04-01 17:04:22.404 092 10903.50 494.43 54338.77 88888.00 2016-04-01 17:04:22.904 092 10903.48 494.48 54338.79 88888.00 2016-04-01 17:04:23.404 092 10903.48 494.53 54338.81 88888.00 2016-04-01 17:04:23.904 092 10903.44 494.58 54338.80 88888.00 2016-04-01 17:04:24.404 092 10903.44 494.54 54338.72 88888.00 2016-04-01 17:04:24.904 092 10903.46 494.52 54338.72 88888.00 2016-04-01 17:04:25.404 092 10903.50 494.46 54338.69 88888.00 2016-04-01 17:04:25.904 092 10903.50 494.42 54338.68 88888.00 2016-04-01 17:04:26.404 092 10903.46 494.46 54338.68 88888.00 2016-04-01 17:04:26.904 092 10903.47 494.52 54338.70 88888.00 2016-04-01 17:04:27.404 092 10903.49 494.54 54338.72 88888.00 2016-04-01 17:04:27.904 092 10903.46 494.53 54338.77 88888.00 2016-04-01 17:04:28.404 092 10903.38 494.52 54338.72 88888.00 2016-04-01 17:04:28.904 092 10903.41 494.54 54338.72 88888.00 2016-04-01 17:04:29.404 092 10903.43 494.59 54338.61 88888.00 2016-04-01 17:04:29.904 092 10903.42 494.56 54338.62 88888.00 2016-04-01 17:04:30.404 092 10903.42 494.54 54338.69 88888.00 2016-04-01 17:04:30.904 092 10903.48 494.58 54338.73 88888.00 2016-04-01 17:04:31.404 092 10903.47 494.66 54338.74 88888.00 2016-04-01 17:04:31.904 092 10903.43 494.63 54338.68 88888.00 2016-04-01 17:04:32.404 092 10903.47 494.54 54338.59 88888.00 2016-04-01 17:04:32.904 092 10903.48 494.53 54338.47 88888.00 2016-04-01 17:04:33.404 092 10903.48 494.53 54338.46 88888.00 2016-04-01 17:04:33.904 092 10903.44 494.59 54338.47 88888.00 2016-04-01 17:04:34.404 092 10903.48 494.60 54338.52 88888.00 2016-04-01 17:04:34.904 092 10903.48 494.62 54338.52 88888.00 2016-04-01 17:04:35.404 092 10903.42 494.65 54338.55 88888.00 2016-04-01 17:04:35.904 092 10903.41 494.65 54338.46 88888.00 2016-04-01 17:04:36.404 092 10903.42 494.58 54338.45 88888.00 2016-04-01 17:04:36.904 092 10903.43 494.57 54338.52 88888.00 2016-04-01 17:04:37.404 092 10903.41 494.60 54338.49 88888.00 2016-04-01 17:04:37.904 092 10903.44 494.67 54338.52 88888.00 2016-04-01 17:04:38.404 092 10903.43 494.66 54338.53 88888.00 2016-04-01 17:04:38.904 092 10903.41 494.63 54338.49 88888.00 2016-04-01 17:04:39.404 092 10903.44 494.63 54338.45 88888.00 2016-04-01 17:04:39.904 092 10903.44 494.61 54338.40 88888.00 2016-04-01 17:04:40.404 092 10903.41 494.59 54338.31 88888.00 2016-04-01 17:04:40.904 092 10903.39 494.60 54338.34 88888.00 2016-04-01 17:04:41.404 092 10903.46 494.62 54338.42 88888.00 2016-04-01 17:04:41.904 092 10903.50 494.69 54338.48 88888.00 2016-04-01 17:04:42.404 092 10903.52 494.80 54338.42 88888.00 2016-04-01 17:04:42.904 092 10903.43 494.73 54338.34 88888.00 2016-04-01 17:04:43.404 092 10903.44 494.65 54338.42 88888.00 2016-04-01 17:04:43.904 092 10903.44 494.67 54338.40 88888.00 2016-04-01 17:04:44.404 092 10903.47 494.74 54338.38 88888.00 2016-04-01 17:04:44.904 092 10903.39 494.78 54338.40 88888.00 2016-04-01 17:04:45.404 092 10903.43 494.85 54338.44 88888.00 2016-04-01 17:04:45.904 092 10903.50 494.79 54338.42 88888.00 2016-04-01 17:04:46.404 092 10903.47 494.74 54338.38 88888.00 2016-04-01 17:04:46.904 092 10903.43 494.77 54338.36 88888.00 2016-04-01 17:04:47.404 092 10903.41 494.78 54338.31 88888.00 2016-04-01 17:04:47.904 092 10903.41 494.85 54338.31 88888.00 2016-04-01 17:04:48.404 092 10903.43 494.92 54338.33 88888.00 2016-04-01 17:04:48.904 092 10903.48 494.94 54338.33 88888.00 2016-04-01 17:04:49.404 092 10903.49 494.94 54338.24 88888.00 2016-04-01 17:04:49.904 092 10903.46 494.92 54338.21 88888.00 2016-04-01 17:04:50.404 092 10903.53 494.86 54338.21 88888.00 2016-04-01 17:04:50.904 092 10903.49 494.86 54338.25 88888.00 2016-04-01 17:04:51.404 092 10903.49 494.91 54338.39 88888.00 2016-04-01 17:04:51.904 092 10903.53 495.01 54338.42 88888.00 2016-04-01 17:04:52.404 092 10903.52 494.99 54338.44 88888.00 2016-04-01 17:04:52.904 092 10903.53 495.08 54338.42 88888.00 2016-04-01 17:04:53.404 092 10903.52 495.00 54338.40 88888.00 2016-04-01 17:04:53.904 092 10903.52 494.92 54338.33 88888.00 2016-04-01 17:04:54.404 092 10903.48 494.98 54338.31 88888.00 2016-04-01 17:04:54.904 092 10903.49 495.00 54338.37 88888.00 2016-04-01 17:04:55.404 092 10903.57 495.03 54338.43 88888.00 2016-04-01 17:04:55.904 092 10903.58 495.03 54338.35 88888.00 2016-04-01 17:04:56.404 092 10903.55 494.99 54338.33 88888.00 2016-04-01 17:04:56.904 092 10903.55 494.99 54338.27 88888.00 2016-04-01 17:04:57.404 092 10903.48 494.99 54338.27 88888.00 2016-04-01 17:04:57.904 092 10903.43 495.09 54338.28 88888.00 2016-04-01 17:04:58.404 092 10903.43 495.07 54338.31 88888.00 2016-04-01 17:04:58.904 092 10903.54 495.08 54338.29 88888.00 2016-04-01 17:04:59.404 092 10903.52 495.07 54338.33 88888.00 2016-04-01 17:04:59.904 092 10903.49 495.11 54338.33 88888.00 2016-04-01 17:05:00.404 092 10903.44 495.16 54338.31 88888.00 2016-04-01 17:05:00.904 092 10903.47 495.15 54338.37 88888.00 2016-04-01 17:05:01.404 092 10903.47 495.15 54338.30 88888.00 2016-04-01 17:05:01.904 092 10903.50 495.09 54338.24 88888.00 2016-04-01 17:05:02.404 092 10903.65 495.03 54338.20 88888.00 2016-04-01 17:05:02.904 092 10903.67 495.02 54338.19 88888.00 2016-04-01 17:05:03.404 092 10903.65 495.13 54338.21 88888.00 2016-04-01 17:05:03.904 092 10903.71 495.15 54338.25 88888.00 2016-04-01 17:05:04.404 092 10903.70 495.13 54338.22 88888.00 2016-04-01 17:05:04.904 092 10903.69 495.16 54338.16 88888.00 2016-04-01 17:05:05.404 092 10903.55 495.18 54338.24 88888.00 2016-04-01 17:05:05.904 092 10903.44 495.20 54338.33 88888.00 2016-04-01 17:05:06.404 092 10903.52 495.21 54338.36 88888.00 2016-04-01 17:05:06.904 092 10903.60 495.25 54338.37 88888.00 2016-04-01 17:05:07.404 092 10903.65 495.29 54338.35 88888.00 2016-04-01 17:05:07.904 092 10903.67 495.29 54338.37 88888.00 2016-04-01 17:05:08.404 092 10903.63 495.33 54338.37 88888.00 2016-04-01 17:05:08.904 092 10903.52 495.34 54338.42 88888.00 2016-04-01 17:05:09.404 092 10903.48 495.34 54338.40 88888.00 2016-04-01 17:05:09.904 092 10903.55 495.34 54338.35 88888.00 2016-04-01 17:05:10.404 092 10903.59 495.29 54338.30 88888.00 2016-04-01 17:05:10.904 092 10903.69 495.25 54338.31 88888.00 2016-04-01 17:05:11.404 092 10903.70 495.20 54338.19 88888.00 2016-04-01 17:05:11.904 092 10903.67 495.30 54338.24 88888.00 2016-04-01 17:05:12.404 092 10903.67 495.36 54338.29 88888.00 2016-04-01 17:05:12.904 092 10903.58 495.39 54338.36 88888.00 2016-04-01 17:05:13.404 092 10903.64 495.34 54338.29 88888.00 2016-04-01 17:05:13.904 092 10903.67 495.27 54338.26 88888.00 2016-04-01 17:05:14.404 092 10903.71 495.33 54338.25 88888.00 2016-04-01 17:05:14.904 092 10903.76 495.51 54338.34 88888.00 2016-04-01 17:05:15.404 092 10903.73 495.61 54338.31 88888.00 2016-04-01 17:05:15.904 092 10903.74 495.68 54338.26 88888.00 2016-04-01 17:05:16.404 092 10903.68 495.61 54338.19 88888.00 2016-04-01 17:05:16.904 092 10903.68 495.62 54338.19 88888.00 2016-04-01 17:05:17.404 092 10903.69 495.58 54338.25 88888.00 2016-04-01 17:05:17.904 092 10903.79 495.55 54338.25 88888.00 2016-04-01 17:05:18.404 092 10903.85 495.58 54338.26 88888.00 2016-04-01 17:05:18.904 092 10903.81 495.59 54338.28 88888.00 2016-04-01 17:05:19.404 092 10903.76 495.59 54338.21 88888.00 2016-04-01 17:05:19.904 092 10903.78 495.56 54338.08 88888.00 2016-04-01 17:05:20.405 092 10903.85 495.54 54338.13 88888.00 2016-04-01 17:05:20.905 092 10903.76 495.55 54338.24 88888.00 2016-04-01 17:05:21.405 092 10903.79 495.54 54338.25 88888.00 2016-04-01 17:05:21.905 092 10903.86 495.60 54338.25 88888.00 2016-04-01 17:05:22.405 092 10903.83 495.60 54338.24 88888.00 2016-04-01 17:05:22.905 092 10903.78 495.55 54338.17 88888.00 2016-04-01 17:05:23.405 092 10903.78 495.52 54338.14 88888.00 2016-04-01 17:05:23.905 092 10903.75 495.52 54338.12 88888.00 2016-04-01 17:05:24.405 092 10903.84 495.50 54338.16 88888.00 2016-04-01 17:05:24.905 092 10903.88 495.52 54338.20 88888.00 2016-04-01 17:05:25.405 092 10903.86 495.58 54338.20 88888.00 2016-04-01 17:05:25.905 092 10903.93 495.52 54338.21 88888.00 2016-04-01 17:05:26.405 092 10903.90 495.49 54338.14 88888.00 2016-04-01 17:05:26.905 092 10903.78 495.46 54338.09 88888.00 2016-04-01 17:05:27.405 092 10903.68 495.44 54338.07 88888.00 2016-04-01 17:05:27.905 092 10903.68 495.39 54338.10 88888.00 2016-04-01 17:05:28.405 092 10903.76 495.42 54338.21 88888.00 2016-04-01 17:05:28.905 092 10903.88 495.41 54338.10 88888.00 2016-04-01 17:05:29.405 092 10903.94 495.43 54338.04 88888.00 2016-04-01 17:05:29.905 092 10903.94 495.42 54337.96 88888.00 2016-04-01 17:05:30.405 092 10903.91 495.39 54337.85 88888.00 2016-04-01 17:05:30.905 092 10903.90 495.45 54337.78 88888.00 2016-04-01 17:05:31.405 092 10903.91 495.45 54337.80 88888.00 2016-04-01 17:05:31.905 092 10903.90 495.39 54337.84 88888.00 2016-04-01 17:05:32.405 092 10903.94 495.38 54337.83 88888.00 2016-04-01 17:05:32.905 092 10904.02 495.39 54337.80 88888.00 2016-04-01 17:05:33.405 092 10904.06 495.43 54337.75 88888.00 2016-04-01 17:05:33.905 092 10903.99 495.46 54337.66 88888.00 2016-04-01 17:05:34.405 092 10903.90 495.46 54337.55 88888.00 2016-04-01 17:05:34.905 092 10903.84 495.52 54337.52 88888.00 2016-04-01 17:05:35.405 092 10903.81 495.60 54337.55 88888.00 2016-04-01 17:05:35.905 092 10903.75 495.64 54337.61 88888.00 2016-04-01 17:05:36.405 092 10903.70 495.69 54337.72 88888.00 2016-04-01 17:05:36.905 092 10903.64 495.70 54337.70 88888.00 2016-04-01 17:05:37.405 092 10903.60 495.67 54337.60 88888.00 2016-04-01 17:05:37.905 092 10903.52 495.61 54337.67 88888.00 2016-04-01 17:05:38.405 092 10903.41 495.59 54337.61 88888.00 2016-04-01 17:05:38.905 092 10903.34 495.55 54337.58 88888.00 2016-04-01 17:05:39.405 092 10903.34 495.55 54337.74 88888.00 2016-04-01 17:05:39.905 092 10903.37 495.53 54337.87 88888.00 2016-04-01 17:05:40.405 092 10903.49 495.49 54337.95 88888.00 2016-04-01 17:05:40.905 092 10903.60 495.46 54338.08 88888.00 2016-04-01 17:05:41.405 092 10903.57 495.39 54338.02 88888.00 2016-04-01 17:05:41.905 092 10903.48 495.35 54338.01 88888.00 2016-04-01 17:05:42.405 092 10903.42 495.38 54338.09 88888.00 2016-04-01 17:05:42.905 092 10903.42 495.42 54338.16 88888.00 2016-04-01 17:05:43.405 092 10903.38 495.43 54338.22 88888.00 2016-04-01 17:05:43.905 092 10903.44 495.44 54338.25 88888.00 2016-04-01 17:05:44.405 092 10903.49 495.36 54338.22 88888.00 2016-04-01 17:05:44.905 092 10903.54 495.33 54338.21 88888.00 2016-04-01 17:05:45.405 092 10903.53 495.33 54338.21 88888.00 2016-04-01 17:05:45.905 092 10903.46 495.36 54338.20 88888.00 2016-04-01 17:05:46.405 092 10903.37 495.46 54338.20 88888.00 2016-04-01 17:05:46.905 092 10903.37 495.45 54338.24 88888.00 2016-04-01 17:05:47.405 092 10903.44 495.42 54338.26 88888.00 2016-04-01 17:05:47.905 092 10903.50 495.35 54338.27 88888.00 2016-04-01 17:05:48.405 092 10903.54 495.37 54338.26 88888.00 2016-04-01 17:05:48.905 092 10903.50 495.53 54338.21 88888.00 2016-04-01 17:05:49.405 092 10903.50 495.55 54338.26 88888.00 2016-04-01 17:05:49.905 092 10903.42 495.47 54338.24 88888.00 2016-04-01 17:05:50.405 092 10903.42 495.29 54338.17 88888.00 2016-04-01 17:05:50.905 092 10903.38 495.19 54338.19 88888.00 2016-04-01 17:05:51.405 092 10903.41 495.17 54338.29 88888.00 2016-04-01 17:05:51.905 092 10903.43 495.18 54338.35 88888.00 2016-04-01 17:05:52.405 092 10903.44 495.21 54338.34 88888.00 2016-04-01 17:05:52.905 092 10903.54 495.21 54338.35 88888.00 2016-04-01 17:05:53.405 092 10903.47 495.21 54338.30 88888.00 2016-04-01 17:05:53.905 092 10903.44 495.21 54338.25 88888.00 2016-04-01 17:05:54.405 092 10903.42 495.21 54338.29 88888.00 2016-04-01 17:05:54.905 092 10903.38 495.24 54338.30 88888.00 2016-04-01 17:05:55.405 092 10903.43 495.25 54338.24 88888.00 2016-04-01 17:05:55.905 092 10903.48 495.24 54338.21 88888.00 2016-04-01 17:05:56.405 092 10903.53 495.24 54338.19 88888.00 2016-04-01 17:05:56.905 092 10903.58 495.24 54338.12 88888.00 2016-04-01 17:05:57.405 092 10903.54 495.32 54337.96 88888.00 2016-04-01 17:05:57.905 092 10903.48 495.47 54337.80 88888.00 2016-04-01 17:05:58.405 092 10903.52 495.50 54337.76 88888.00 2016-04-01 17:05:58.905 092 10903.57 495.43 54337.68 88888.00 2016-04-01 17:05:59.405 092 10903.60 495.38 54337.65 88888.00 2016-04-01 17:05:59.905 092 10903.65 495.33 54337.64 88888.00 2016-04-01 17:06:00.405 092 10903.68 495.22 54337.54 88888.00 2016-04-01 17:06:00.905 092 10903.70 495.25 54337.45 88888.00 2016-04-01 17:06:01.405 092 10903.76 495.25 54337.40 88888.00 2016-04-01 17:06:01.905 092 10903.78 495.18 54337.30 88888.00 2016-04-01 17:06:02.405 092 10903.80 495.11 54337.19 88888.00 2016-04-01 17:06:02.905 092 10903.70 495.05 54337.25 88888.00 2016-04-01 17:06:03.405 092 10903.69 494.95 54337.21 88888.00 2016-04-01 17:06:03.905 092 10903.76 494.91 54337.17 88888.00 2016-04-01 17:06:04.405 092 10903.74 494.86 54337.15 88888.00 2016-04-01 17:06:04.905 092 10903.65 494.85 54337.14 88888.00 2016-04-01 17:06:05.405 092 10903.57 494.92 54337.16 88888.00 2016-04-01 17:06:05.905 092 10903.52 494.92 54337.16 88888.00 2016-04-01 17:06:06.405 092 10903.49 494.96 54337.21 88888.00 2016-04-01 17:06:06.905 092 10903.44 494.99 54337.28 88888.00 2016-04-01 17:06:07.405 092 10903.44 495.00 54337.33 88888.00 2016-04-01 17:06:07.905 092 10903.38 495.02 54337.40 88888.00 2016-04-01 17:06:08.405 092 10903.37 495.00 54337.48 88888.00 2016-04-01 17:06:08.905 092 10903.33 495.05 54337.48 88888.00 2016-04-01 17:06:09.405 092 10903.27 495.15 54337.61 88888.00 2016-04-01 17:06:09.905 092 10903.26 495.19 54337.73 88888.00 2016-04-01 17:06:10.405 092 10903.25 495.26 54337.81 88888.00 2016-04-01 17:06:10.905 092 10903.27 495.32 54337.89 88888.00 2016-04-01 17:06:11.405 092 10903.29 495.30 54337.90 88888.00 2016-04-01 17:06:11.905 092 10903.33 495.32 54337.92 88888.00 2016-04-01 17:06:12.405 092 10903.28 495.36 54337.99 88888.00 2016-04-01 17:06:12.905 092 10903.29 495.41 54338.01 88888.00 2016-04-01 17:06:13.405 092 10903.33 495.39 54338.02 88888.00 2016-04-01 17:06:13.905 092 10903.34 495.37 54338.08 88888.00 2016-04-01 17:06:14.405 092 10903.32 495.34 54338.07 88888.00 2016-04-01 17:06:14.905 092 10903.42 495.38 54338.14 88888.00 2016-04-01 17:06:15.405 092 10903.38 495.39 54338.18 88888.00 2016-04-01 17:06:15.905 092 10903.38 495.35 54338.18 88888.00 2016-04-01 17:06:16.405 092 10903.38 495.37 54338.17 88888.00 2016-04-01 17:06:16.905 092 10903.37 495.42 54338.07 88888.00 2016-04-01 17:06:17.405 092 10903.37 495.39 54338.09 88888.00 2016-04-01 17:06:17.905 092 10903.41 495.42 54338.13 88888.00 2016-04-01 17:06:18.405 092 10903.46 495.43 54338.20 88888.00 2016-04-01 17:06:18.905 092 10903.48 495.43 54338.20 88888.00 2016-04-01 17:06:19.405 092 10903.47 495.43 54338.12 88888.00 2016-04-01 17:06:19.905 092 10903.41 495.42 54338.07 88888.00 2016-04-01 17:06:20.405 092 10903.39 495.35 54338.04 88888.00 2016-04-01 17:06:20.905 092 10903.42 495.34 54338.07 88888.00 2016-04-01 17:06:21.405 092 10903.41 495.29 54338.14 88888.00 2016-04-01 17:06:21.905 092 10903.46 495.24 54338.18 88888.00 2016-04-01 17:06:22.405 092 10903.47 495.30 54338.14 88888.00 2016-04-01 17:06:22.905 092 10903.50 495.37 54338.02 88888.00 2016-04-01 17:06:23.405 092 10903.44 495.42 54337.95 88888.00 2016-04-01 17:06:23.905 092 10903.37 495.35 54338.01 88888.00 2016-04-01 17:06:24.405 092 10903.27 495.32 54337.92 88888.00 2016-04-01 17:06:24.905 092 10903.22 495.21 54337.91 88888.00 2016-04-01 17:06:25.405 092 10903.27 495.21 54338.00 88888.00 2016-04-01 17:06:25.905 092 10903.34 495.24 54337.98 88888.00 2016-04-01 17:06:26.405 092 10903.31 495.24 54337.94 88888.00 2016-04-01 17:06:26.905 092 10903.26 495.39 54337.77 88888.00 2016-04-01 17:06:27.405 092 10903.29 495.25 54337.58 88888.00 2016-04-01 17:06:27.905 092 10903.27 495.15 54337.50 88888.00 2016-04-01 17:06:28.405 092 10903.25 495.05 54337.54 88888.00 2016-04-01 17:06:28.905 092 10903.22 495.01 54337.52 88888.00 2016-04-01 17:06:29.405 092 10903.33 494.91 54337.47 88888.00 2016-04-01 17:06:29.905 092 10903.38 494.84 54337.43 88888.00 2016-04-01 17:06:30.405 092 10903.42 494.79 54337.33 88888.00 2016-04-01 17:06:30.905 092 10903.43 494.85 54337.26 88888.00 2016-04-01 17:06:31.405 092 10903.42 494.86 54337.20 88888.00 2016-04-01 17:06:31.905 092 10903.38 494.78 54337.11 88888.00 2016-04-01 17:06:32.405 092 10903.42 494.66 54337.02 88888.00 2016-04-01 17:06:32.905 092 10903.37 494.54 54336.85 88888.00 2016-04-01 17:06:33.405 092 10903.43 494.43 54336.72 88888.00 2016-04-01 17:06:33.905 092 10903.47 494.40 54336.52 88888.00 2016-04-01 17:06:34.405 092 10903.44 494.26 54336.14 88888.00 2016-04-01 17:06:34.905 092 10903.38 494.09 54335.79 88888.00 2016-04-01 17:06:35.405 092 10903.33 493.85 54335.32 88888.00 2016-04-01 17:06:35.905 092 10903.23 493.57 54334.80 88888.00 2016-04-01 17:06:36.405 092 10903.08 493.30 54334.25 88888.00 2016-04-01 17:06:36.905 092 10902.91 493.14 54333.62 88888.00 2016-04-01 17:06:37.405 092 10902.79 492.89 54332.83 88888.00 2016-04-01 17:06:37.905 092 10902.60 492.66 54332.10 88888.00 2016-04-01 17:06:38.405 092 10902.43 492.54 54331.46 88888.00 2016-04-01 17:06:38.905 092 10902.31 492.47 54330.99 88888.00 2016-04-01 17:06:39.405 092 10902.23 492.42 54330.79 88888.00 2016-04-01 17:06:39.905 092 10902.23 492.34 54330.81 88888.00 2016-04-01 17:06:40.405 092 10902.27 492.20 54330.76 88888.00 2016-04-01 17:06:40.905 092 10902.31 492.09 54330.70 88888.00 2016-04-01 17:06:41.405 092 10902.42 492.13 54330.92 88888.00 2016-04-01 17:06:41.905 092 10902.38 492.15 54331.03 88888.00 2016-04-01 17:06:42.405 092 10902.37 492.25 54331.36 88888.00 2016-04-01 17:06:42.905 092 10902.23 492.06 54330.65 88888.00 2016-04-01 17:06:43.405 092 10902.18 491.89 54330.42 88888.00 2016-04-01 17:06:43.905 092 10902.18 491.84 54330.38 88888.00 2016-04-01 17:06:44.405 092 10902.21 491.75 54330.39 88888.00 2016-04-01 17:06:44.905 092 10902.22 491.78 54330.41 88888.00 2016-04-01 17:06:45.405 092 10902.23 491.82 54330.45 88888.00 2016-04-01 17:06:45.905 092 10902.19 491.88 54330.35 88888.00 2016-04-01 17:06:46.405 092 10902.17 491.91 54330.29 88888.00 2016-04-01 17:06:46.905 092 10902.10 491.89 54330.27 88888.00 2016-04-01 17:06:47.405 092 10902.11 491.84 54330.28 88888.00 2016-04-01 17:06:47.905 092 10902.17 491.82 54330.27 88888.00 2016-04-01 17:06:48.405 092 10902.22 491.82 54330.23 88888.00 2016-04-01 17:06:48.905 092 10902.21 491.79 54330.35 88888.00 2016-04-01 17:06:49.405 092 10902.14 491.83 54330.39 88888.00 2016-04-01 17:06:49.905 092 10902.19 491.88 54330.36 88888.00 2016-04-01 17:06:50.405 092 10902.22 491.88 54330.41 88888.00 2016-04-01 17:06:50.905 092 10902.19 491.88 54330.27 88888.00 2016-04-01 17:06:51.405 092 10902.17 491.79 54330.28 88888.00 2016-04-01 17:06:51.905 092 10902.16 491.75 54330.31 88888.00 2016-04-01 17:06:52.405 092 10902.27 491.78 54330.26 88888.00 2016-04-01 17:06:52.905 092 10902.43 491.87 54330.33 88888.00 2016-04-01 17:06:53.405 092 10902.59 491.82 54330.44 88888.00 2016-04-01 17:06:53.905 092 10902.69 491.84 54330.44 88888.00 2016-04-01 17:06:54.405 092 10902.65 491.87 54330.39 88888.00 2016-04-01 17:06:54.905 092 10902.63 491.86 54330.40 88888.00 2016-04-01 17:06:55.405 092 10902.63 491.76 54330.32 88888.00 2016-04-01 17:06:55.905 092 10902.59 491.70 54330.20 88888.00 2016-04-01 17:06:56.405 092 10902.65 491.73 54330.14 88888.00 2016-04-01 17:06:56.905 092 10902.60 491.81 54330.27 88888.00 2016-04-01 17:06:57.405 092 10902.59 491.82 54330.28 88888.00 2016-04-01 17:06:57.905 092 10902.44 491.87 54330.24 88888.00 2016-04-01 17:06:58.405 092 10902.28 491.83 54330.20 88888.00 2016-04-01 17:06:58.905 092 10902.23 491.75 54329.96 88888.00 2016-04-01 17:06:59.405 092 10902.26 491.66 54329.98 88888.00 2016-04-01 17:06:59.905 092 10902.39 491.58 54330.06 88888.00 2016-04-01 17:07:00.405 092 10902.48 491.63 54330.17 88888.00 2016-04-01 17:07:00.905 092 10902.56 491.76 54330.29 88888.00 2016-04-01 17:07:01.405 092 10902.65 491.80 54330.22 88888.00 2016-04-01 17:07:01.905 092 10902.75 491.76 54330.14 88888.00 2016-04-01 17:07:02.405 092 10902.78 491.79 54330.00 88888.00 2016-04-01 17:07:02.905 092 10902.73 491.74 54329.86 88888.00 2016-04-01 17:07:03.405 092 10902.66 491.69 54329.73 88888.00 2016-04-01 17:07:03.905 092 10902.71 491.69 54329.70 88888.00 2016-04-01 17:07:04.405 092 10902.76 491.79 54329.63 88888.00 2016-04-01 17:07:04.905 092 10902.76 491.88 54329.58 88888.00 2016-04-01 17:07:05.405 092 10902.71 491.97 54329.57 88888.00 2016-04-01 17:07:05.905 092 10902.71 491.94 54329.43 88888.00 2016-04-01 17:07:06.405 092 10902.58 491.88 54329.44 88888.00 2016-04-01 17:07:06.905 092 10902.47 491.92 54329.49 88888.00 2016-04-01 17:07:07.405 092 10902.34 491.88 54329.48 88888.00 2016-04-01 17:07:07.905 092 10902.22 491.83 54329.49 88888.00 2016-04-01 17:07:08.405 092 10902.05 491.87 54329.44 88888.00 2016-04-01 17:07:08.905 092 10901.98 491.90 54329.45 88888.00 2016-04-01 17:07:09.405 092 10902.00 491.96 54329.50 88888.00 2016-04-01 17:07:09.905 092 10902.06 491.98 54329.47 88888.00 2016-04-01 17:07:10.405 092 10902.06 492.06 54329.41 88888.00 2016-04-01 17:07:10.905 092 10902.05 492.12 54329.43 88888.00 2016-04-01 17:07:11.405 092 10902.12 492.15 54329.51 88888.00 2016-04-01 17:07:11.905 092 10902.23 492.15 54329.57 88888.00 2016-04-01 17:07:12.405 092 10902.27 492.17 54329.61 88888.00 2016-04-01 17:07:12.905 092 10902.40 492.15 54329.58 88888.00 2016-04-01 17:07:13.405 092 10902.45 492.14 54329.50 88888.00 2016-04-01 17:07:13.905 092 10902.52 492.14 54329.35 88888.00 2016-04-01 17:07:14.405 092 10902.63 492.20 54329.31 88888.00 2016-04-01 17:07:14.905 092 10902.68 492.15 54329.35 88888.00 2016-04-01 17:07:15.405 092 10902.81 491.96 54329.41 88888.00 2016-04-01 17:07:15.905 092 10902.84 491.78 54329.54 88888.00 2016-04-01 17:07:16.405 092 10902.79 491.71 54329.42 88888.00 2016-04-01 17:07:16.905 092 10902.58 491.45 54329.43 88888.00 2016-04-01 17:07:17.405 092 10902.34 491.22 54329.47 88888.00 2016-04-01 17:07:17.905 092 10902.14 491.21 54329.40 88888.00 2016-04-01 17:07:18.405 092 10902.14 491.35 54329.30 88888.00 2016-04-01 17:07:18.905 092 10902.47 491.59 54329.15 88888.00 2016-04-01 17:07:19.405 092 10902.65 491.79 54329.05 88888.00 2016-04-01 17:07:19.905 092 10902.60 492.03 54328.89 88888.00 2016-04-01 17:07:20.405 092 10902.53 492.18 54328.71 88888.00 2016-04-01 17:07:20.905 092 10902.42 492.33 54328.62 88888.00 2016-04-01 17:07:21.405 092 10902.26 492.38 54328.49 88888.00 2016-04-01 17:07:21.905 092 10902.19 492.26 54328.51 88888.00 2016-04-01 17:07:22.405 092 10902.13 492.22 54328.47 88888.00 2016-04-01 17:07:22.905 092 10902.17 492.16 54328.46 88888.00 2016-04-01 17:07:23.405 092 10902.22 492.16 54328.47 88888.00 2016-04-01 17:07:23.905 092 10902.21 492.13 54328.29 88888.00 2016-04-01 17:07:24.405 092 10902.18 492.09 54328.17 88888.00 2016-04-01 17:07:24.905 092 10902.16 492.05 54328.16 88888.00 2016-04-01 17:07:25.405 092 10902.24 491.92 54328.13 88888.00 2016-04-01 17:07:25.905 092 10902.44 491.88 54328.16 88888.00 2016-04-01 17:07:26.405 092 10902.55 491.79 54328.12 88888.00 2016-04-01 17:07:26.905 092 10902.58 491.81 54328.19 88888.00 2016-04-01 17:07:27.405 092 10902.74 491.84 54328.18 88888.00 2016-04-01 17:07:27.905 092 10902.79 491.92 54328.04 88888.00 2016-04-01 17:07:28.405 092 10902.78 491.92 54328.12 88888.00 2016-04-01 17:07:28.905 092 10902.70 491.87 54328.19 88888.00 2016-04-01 17:07:29.405 092 10902.78 491.86 54328.19 88888.00 2016-04-01 17:07:29.905 092 10902.91 491.80 54328.11 88888.00 2016-04-01 17:07:30.405 092 10902.94 491.76 54328.10 88888.00 2016-04-01 17:07:30.905 092 10902.85 491.75 54328.11 88888.00 2016-04-01 17:07:31.405 092 10902.79 491.75 54328.08 88888.00 2016-04-01 17:07:31.905 092 10902.70 491.69 54328.04 88888.00 2016-04-01 17:07:32.405 092 10902.66 491.67 54327.95 88888.00 2016-04-01 17:07:32.905 092 10902.71 491.63 54327.96 88888.00 2016-04-01 17:07:33.405 092 10902.78 491.66 54328.04 88888.00 2016-04-01 17:07:33.905 092 10902.84 491.76 54328.18 88888.00 2016-04-01 17:07:34.405 092 10902.91 491.80 54328.17 88888.00 2016-04-01 17:07:34.905 092 10902.96 491.95 54328.17 88888.00 2016-04-01 17:07:35.405 092 10902.92 492.06 54328.30 88888.00 2016-04-01 17:07:35.905 092 10902.94 492.08 54328.38 88888.00 2016-04-01 17:07:36.405 092 10902.82 492.09 54328.52 88888.00 2016-04-01 17:07:36.905 092 10902.75 492.03 54328.60 88888.00 2016-04-01 17:07:37.405 092 10902.94 492.06 54328.65 88888.00 2016-04-01 17:07:37.905 092 10903.07 492.11 54328.65 88888.00 2016-04-01 17:07:38.405 092 10903.06 492.22 54328.63 88888.00 2016-04-01 17:07:38.905 092 10903.05 492.26 54328.73 88888.00 2016-04-01 17:07:39.405 092 10903.12 492.30 54328.83 88888.00 2016-04-01 17:07:39.905 092 10903.16 492.22 54328.87 88888.00 2016-04-01 17:07:40.405 092 10903.34 492.15 54328.86 88888.00 2016-04-01 17:07:40.905 092 10903.37 492.17 54328.91 88888.00 2016-04-01 17:07:41.405 092 10903.39 492.18 54328.95 88888.00 2016-04-01 17:07:41.905 092 10903.55 492.23 54328.90 88888.00 2016-04-01 17:07:42.405 092 10903.62 492.25 54328.83 88888.00 2016-04-01 17:07:42.905 092 10903.58 492.24 54328.79 88888.00 2016-04-01 17:07:43.405 092 10903.49 492.21 54328.80 88888.00 2016-04-01 17:07:43.905 092 10903.42 492.22 54328.88 88888.00 2016-04-01 17:07:44.405 092 10903.37 492.18 54328.86 88888.00 2016-04-01 17:07:44.905 092 10903.43 492.12 54328.73 88888.00 2016-04-01 17:07:45.405 092 10903.60 492.06 54328.75 88888.00 2016-04-01 17:07:45.905 092 10903.65 492.06 54328.84 88888.00 2016-04-01 17:07:46.405 092 10903.62 492.07 54328.83 88888.00 2016-04-01 17:07:46.905 092 10903.53 492.13 54328.71 88888.00 2016-04-01 17:07:47.405 092 10903.49 492.16 54328.71 88888.00 2016-04-01 17:07:47.905 092 10903.46 492.11 54328.77 88888.00 2016-04-01 17:07:48.405 092 10903.55 492.04 54328.78 88888.00 2016-04-01 17:07:48.905 092 10903.47 491.95 54328.80 88888.00 2016-04-01 17:07:49.405 092 10903.36 491.91 54328.75 88888.00 2016-04-01 17:07:49.905 092 10903.34 491.89 54328.60 88888.00 2016-04-01 17:07:50.405 092 10903.32 491.90 54328.55 88888.00 2016-04-01 17:07:50.905 092 10903.23 491.92 54328.57 88888.00 2016-04-01 17:07:51.405 092 10903.26 491.91 54328.54 88888.00 2016-04-01 17:07:51.905 092 10903.31 491.88 54328.55 88888.00 2016-04-01 17:07:52.405 092 10903.37 491.95 54328.59 88888.00 2016-04-01 17:07:52.905 092 10903.49 491.98 54328.57 88888.00 2016-04-01 17:07:53.405 092 10903.52 492.05 54328.54 88888.00 2016-04-01 17:07:53.905 092 10903.50 491.99 54328.45 88888.00 2016-04-01 17:07:54.405 092 10903.48 492.00 54328.40 88888.00 2016-04-01 17:07:54.905 092 10903.46 491.92 54328.33 88888.00 2016-04-01 17:07:55.405 092 10903.44 491.89 54328.35 88888.00 2016-04-01 17:07:55.905 092 10903.48 491.91 54328.45 88888.00 2016-04-01 17:07:56.405 092 10903.43 491.88 54328.55 88888.00 2016-04-01 17:07:56.905 092 10903.49 491.84 54328.52 88888.00 2016-04-01 17:07:57.405 092 10903.52 491.82 54328.39 88888.00 2016-04-01 17:07:57.905 092 10903.50 491.84 54328.36 88888.00 2016-04-01 17:07:58.405 092 10903.49 491.82 54328.40 88888.00 2016-04-01 17:07:58.905 092 10903.48 491.87 54328.39 88888.00 2016-04-01 17:07:59.405 092 10903.43 491.98 54328.35 88888.00 2016-04-01 17:07:59.905 092 10903.38 491.95 54328.39 88888.00 2016-04-01 17:08:00.405 092 10903.42 491.88 54328.46 88888.00 2016-04-01 17:08:00.905 092 10903.49 491.86 54328.49 88888.00 2016-04-01 17:08:01.405 092 10903.48 491.74 54328.46 88888.00 2016-04-01 17:08:01.905 092 10903.46 491.71 54328.46 88888.00 2016-04-01 17:08:02.405 092 10903.39 491.74 54328.48 88888.00 2016-04-01 17:08:02.905 092 10903.33 491.70 54328.49 88888.00 2016-04-01 17:08:03.405 092 10903.38 491.70 54328.44 88888.00 2016-04-01 17:08:03.905 092 10903.43 491.66 54328.46 88888.00 2016-04-01 17:08:04.405 092 10903.38 491.73 54328.56 88888.00 2016-04-01 17:08:04.905 092 10903.38 491.79 54328.59 88888.00 2016-04-01 17:08:05.406 092 10903.32 491.80 54328.64 88888.00 2016-04-01 17:08:05.906 092 10903.26 491.74 54328.62 88888.00 2016-04-01 17:08:06.406 092 10903.21 491.72 54328.49 88888.00 2016-04-01 17:08:06.906 092 10903.15 491.75 54328.47 88888.00 2016-04-01 17:08:07.406 092 10903.06 491.70 54328.45 88888.00 2016-04-01 17:08:07.906 092 10902.96 491.61 54328.37 88888.00 2016-04-01 17:08:08.406 092 10903.00 491.50 54328.30 88888.00 2016-04-01 17:08:08.906 092 10903.05 491.42 54328.35 88888.00 2016-04-01 17:08:09.406 092 10903.03 491.53 54328.39 88888.00 2016-04-01 17:08:09.906 092 10903.00 491.75 54328.43 88888.00 2016-04-01 17:08:10.406 092 10902.96 491.84 54328.45 88888.00 2016-04-01 17:08:10.906 092 10903.03 491.84 54328.44 88888.00 2016-04-01 17:08:11.406 092 10903.10 491.76 54328.45 88888.00 2016-04-01 17:08:11.906 092 10903.18 491.63 54328.40 88888.00 2016-04-01 17:08:12.406 092 10903.26 491.67 54328.45 88888.00 2016-04-01 17:08:12.906 092 10903.29 491.76 54328.55 88888.00 2016-04-01 17:08:13.406 092 10903.32 491.88 54328.52 88888.00 2016-04-01 17:08:13.906 092 10903.26 491.95 54328.48 88888.00 2016-04-01 17:08:14.406 092 10903.28 491.84 54328.38 88888.00 2016-04-01 17:08:14.906 092 10903.25 491.81 54328.40 88888.00 2016-04-01 17:08:15.406 092 10903.22 491.83 54328.44 88888.00 2016-04-01 17:08:15.906 092 10903.21 491.87 54328.49 88888.00 2016-04-01 17:08:16.406 092 10903.28 491.92 54328.49 88888.00 2016-04-01 17:08:16.906 092 10903.32 491.88 54328.45 88888.00 2016-04-01 17:08:17.406 092 10903.37 491.92 54328.39 88888.00 2016-04-01 17:08:17.906 092 10903.37 492.06 54328.45 88888.00 2016-04-01 17:08:18.406 092 10903.28 492.07 54328.43 88888.00 2016-04-01 17:08:18.906 092 10903.27 491.98 54328.40 88888.00 2016-04-01 17:08:19.406 092 10903.32 491.96 54328.39 88888.00 2016-04-01 17:08:19.906 092 10903.34 491.95 54328.54 88888.00 2016-04-01 17:08:20.406 092 10903.41 491.88 54328.63 88888.00 2016-04-01 17:08:20.906 092 10903.46 491.87 54328.66 88888.00 2016-04-01 17:08:21.406 092 10903.42 491.94 54328.59 88888.00 2016-04-01 17:08:21.906 092 10903.39 491.97 54328.56 88888.00 2016-04-01 17:08:22.406 092 10903.34 492.00 54328.51 88888.00 2016-04-01 17:08:22.906 092 10903.29 491.98 54328.42 88888.00 2016-04-01 17:08:23.406 092 10903.23 491.89 54328.45 88888.00 2016-04-01 17:08:23.906 092 10903.26 491.87 54328.49 88888.00 2016-04-01 17:08:24.406 092 10903.39 491.88 54328.47 88888.00 2016-04-01 17:08:24.906 092 10903.43 491.95 54328.46 88888.00 2016-04-01 17:08:25.406 092 10903.39 491.94 54328.42 88888.00 2016-04-01 17:08:25.906 092 10903.37 491.96 54328.36 88888.00 2016-04-01 17:08:26.406 092 10903.32 491.92 54328.24 88888.00 2016-04-01 17:08:26.906 092 10903.28 491.99 54328.22 88888.00 2016-04-01 17:08:27.406 092 10903.26 491.91 54328.24 88888.00 2016-04-01 17:08:27.906 092 10903.36 491.99 54328.27 88888.00 2016-04-01 17:08:28.406 092 10903.49 492.07 54328.35 88888.00 2016-04-01 17:08:28.906 092 10903.57 492.16 54328.34 88888.00 2016-04-01 17:08:29.406 092 10903.48 492.15 54328.26 88888.00 2016-04-01 17:08:29.906 092 10903.44 492.05 54328.22 88888.00 2016-04-01 17:08:30.406 092 10903.47 492.04 54328.22 88888.00 2016-04-01 17:08:30.906 092 10903.48 492.04 54328.26 88888.00 2016-04-01 17:08:31.406 092 10903.52 492.07 54328.35 88888.00 2016-04-01 17:08:31.906 092 10903.58 492.13 54328.37 88888.00 2016-04-01 17:08:32.406 092 10903.57 492.15 54328.35 88888.00 2016-04-01 17:08:32.906 092 10903.58 492.12 54328.48 88888.00 2016-04-01 17:08:33.406 092 10903.58 492.08 54328.47 88888.00 2016-04-01 17:08:33.906 092 10903.47 492.09 54328.38 88888.00 2016-04-01 17:08:34.406 092 10903.47 492.11 54328.29 88888.00 2016-04-01 17:08:34.906 092 10903.50 492.09 54328.31 88888.00 2016-04-01 17:08:35.406 092 10903.52 492.11 54328.38 88888.00 2016-04-01 17:08:35.906 092 10903.55 492.20 54328.26 88888.00 2016-04-01 17:08:36.406 092 10903.59 492.17 54328.16 88888.00 2016-04-01 17:08:36.906 092 10903.54 492.16 54328.22 88888.00 2016-04-01 17:08:37.406 092 10903.50 492.18 54328.17 88888.00 2016-04-01 17:08:37.906 092 10903.52 492.22 54328.17 88888.00 2016-04-01 17:08:38.406 092 10903.58 492.18 54328.14 88888.00 2016-04-01 17:08:38.906 092 10903.63 492.22 54328.08 88888.00 2016-04-01 17:08:39.406 092 10903.58 492.20 54328.05 88888.00 2016-04-01 17:08:39.906 092 10903.48 492.21 54328.10 88888.00 2016-04-01 17:08:40.406 092 10903.46 492.29 54328.12 88888.00 2016-04-01 17:08:40.906 092 10903.47 492.37 54328.09 88888.00 2016-04-01 17:08:41.406 092 10903.47 492.33 54328.08 88888.00 2016-04-01 17:08:41.906 092 10903.49 492.22 54328.04 88888.00 2016-04-01 17:08:42.406 092 10903.49 492.14 54327.99 88888.00 2016-04-01 17:08:42.906 092 10903.59 492.20 54328.01 88888.00 2016-04-01 17:08:43.406 092 10903.60 492.32 54328.03 88888.00 2016-04-01 17:08:43.906 092 10903.48 492.37 54328.05 88888.00 2016-04-01 17:08:44.406 092 10903.44 492.40 54328.02 88888.00 2016-04-01 17:08:44.906 092 10903.50 492.38 54328.01 88888.00 2016-04-01 17:08:45.406 092 10903.50 492.33 54328.05 88888.00 2016-04-01 17:08:45.906 092 10903.52 492.34 54328.13 88888.00 2016-04-01 17:08:46.406 092 10903.50 492.34 54328.16 88888.00 2016-04-01 17:08:46.906 092 10903.59 492.33 54328.09 88888.00 2016-04-01 17:08:47.406 092 10903.63 492.29 54328.10 88888.00 2016-04-01 17:08:47.906 092 10903.69 492.34 54328.07 88888.00 2016-04-01 17:08:48.406 092 10903.62 492.31 54328.02 88888.00 2016-04-01 17:08:48.906 092 10903.52 492.34 54328.04 88888.00 2016-04-01 17:08:49.406 092 10903.55 492.32 54328.11 88888.00 2016-04-01 17:08:49.906 092 10903.62 492.33 54328.13 88888.00 2016-04-01 17:08:50.406 092 10903.68 492.30 54328.16 88888.00 2016-04-01 17:08:50.906 092 10903.75 492.30 54328.16 88888.00 2016-04-01 17:08:51.406 092 10903.70 492.37 54328.07 88888.00 2016-04-01 17:08:51.906 092 10903.65 492.43 54327.98 88888.00 2016-04-01 17:08:52.406 092 10903.62 492.48 54328.00 88888.00 2016-04-01 17:08:52.906 092 10903.58 492.43 54328.03 88888.00 2016-04-01 17:08:53.406 092 10903.67 492.41 54328.24 88888.00 2016-04-01 17:08:53.906 092 10903.74 492.41 54328.37 88888.00 2016-04-01 17:08:54.406 092 10903.79 492.43 54328.29 88888.00 2016-04-01 17:08:54.906 092 10903.76 492.45 54328.17 88888.00 2016-04-01 17:08:55.406 092 10903.70 492.49 54328.12 88888.00 2016-04-01 17:08:55.906 092 10903.67 492.48 54328.09 88888.00 2016-04-01 17:08:56.406 092 10903.50 492.38 54328.12 88888.00 2016-04-01 17:08:56.906 092 10903.47 492.31 54328.27 88888.00 2016-04-01 17:08:57.406 092 10903.59 492.38 54328.36 88888.00 2016-04-01 17:08:57.906 092 10903.80 492.38 54328.38 88888.00 2016-04-01 17:08:58.406 092 10903.90 492.43 54328.40 88888.00 2016-04-01 17:08:58.906 092 10903.95 492.42 54328.37 88888.00 2016-04-01 17:08:59.406 092 10903.89 492.46 54328.34 88888.00 2016-04-01 17:08:59.906 092 10903.74 492.49 54328.29 88888.00 2016-04-01 17:09:00.406 092 10903.67 492.45 54328.37 88888.00 2016-04-01 17:09:00.906 092 10903.67 492.46 54328.49 88888.00 2016-04-01 17:09:01.406 092 10903.64 492.48 54328.52 88888.00 2016-04-01 17:09:01.906 092 10903.70 492.46 54328.59 88888.00 2016-04-01 17:09:02.406 092 10903.74 492.40 54328.64 88888.00 2016-04-01 17:09:02.906 092 10903.60 492.45 54328.60 88888.00 2016-04-01 17:09:03.406 092 10903.59 492.52 54328.56 88888.00 2016-04-01 17:09:03.906 092 10903.60 492.52 54328.47 88888.00 2016-04-01 17:09:04.406 092 10903.60 492.51 54328.46 88888.00 2016-04-01 17:09:04.906 092 10903.63 492.49 54328.49 88888.00 2016-04-01 17:09:05.406 092 10903.62 492.51 54328.59 88888.00 2016-04-01 17:09:05.906 092 10903.68 492.57 54328.64 88888.00 2016-04-01 17:09:06.406 092 10903.73 492.54 54328.71 88888.00 2016-04-01 17:09:06.906 092 10903.74 492.54 54328.68 88888.00 2016-04-01 17:09:07.406 092 10903.78 492.50 54328.61 88888.00 2016-04-01 17:09:07.906 092 10903.76 492.42 54328.66 88888.00 2016-04-01 17:09:08.406 092 10903.74 492.40 54328.72 88888.00 2016-04-01 17:09:08.906 092 10903.69 492.41 54328.69 88888.00 2016-04-01 17:09:09.406 092 10903.67 492.39 54328.69 88888.00 2016-04-01 17:09:09.906 092 10903.62 492.33 54328.57 88888.00 2016-04-01 17:09:10.406 092 10903.60 492.32 54328.49 88888.00 2016-04-01 17:09:10.906 092 10903.54 492.30 54328.51 88888.00 2016-04-01 17:09:11.406 092 10903.49 492.23 54328.54 88888.00 2016-04-01 17:09:11.906 092 10903.42 492.22 54328.53 88888.00 2016-04-01 17:09:12.406 092 10903.34 492.31 54328.49 88888.00 2016-04-01 17:09:12.906 092 10903.21 492.32 54328.45 88888.00 2016-04-01 17:09:13.406 092 10903.10 492.39 54328.45 88888.00 2016-04-01 17:09:13.906 092 10903.01 492.49 54328.44 88888.00 2016-04-01 17:09:14.406 092 10902.96 492.46 54328.51 88888.00 2016-04-01 17:09:14.906 092 10902.97 492.40 54328.49 88888.00 2016-04-01 17:09:15.406 092 10903.03 492.32 54328.63 88888.00 2016-04-01 17:09:15.906 092 10903.18 492.31 54328.63 88888.00 2016-04-01 17:09:16.406 092 10903.31 492.35 54328.60 88888.00 2016-04-01 17:09:16.906 092 10903.31 492.49 54328.59 88888.00 2016-04-01 17:09:17.406 092 10903.31 492.50 54328.63 88888.00 2016-04-01 17:09:17.906 092 10903.28 492.51 54328.75 88888.00 2016-04-01 17:09:18.406 092 10903.28 492.49 54328.86 88888.00 2016-04-01 17:09:18.906 092 10903.29 492.40 54328.96 88888.00 2016-04-01 17:09:19.406 092 10903.27 492.28 54329.01 88888.00 2016-04-01 17:09:19.906 092 10903.34 492.22 54329.14 88888.00 2016-04-01 17:09:20.406 092 10903.42 492.20 54329.09 88888.00 2016-04-01 17:09:20.906 092 10903.36 492.29 54329.12 88888.00 2016-04-01 17:09:21.406 092 10903.28 492.33 54329.14 88888.00 2016-04-01 17:09:21.906 092 10903.22 492.37 54329.13 88888.00 2016-04-01 17:09:22.406 092 10903.20 492.33 54329.16 88888.00 2016-04-01 17:09:22.906 092 10903.20 492.25 54329.24 88888.00 2016-04-01 17:09:23.406 092 10903.27 492.22 54329.27 88888.00 2016-04-01 17:09:23.906 092 10903.28 492.21 54329.38 88888.00 2016-04-01 17:09:24.406 092 10903.26 492.23 54329.39 88888.00 2016-04-01 17:09:24.906 092 10903.23 492.30 54329.41 88888.00 2016-04-01 17:09:25.406 092 10903.21 492.37 54329.41 88888.00 2016-04-01 17:09:25.906 092 10903.18 492.38 54329.31 88888.00 2016-04-01 17:09:26.406 092 10903.05 492.26 54329.31 88888.00 2016-04-01 17:09:26.906 092 10903.03 492.18 54329.27 88888.00 2016-04-01 17:09:27.406 092 10903.02 492.17 54329.34 88888.00 2016-04-01 17:09:27.906 092 10903.03 492.20 54329.35 88888.00 2016-04-01 17:09:28.406 092 10903.11 492.31 54329.43 88888.00 2016-04-01 17:09:28.906 092 10903.03 492.31 54329.36 88888.00 2016-04-01 17:09:29.406 092 10902.99 492.31 54329.38 88888.00 2016-04-01 17:09:29.906 092 10902.89 492.26 54329.39 88888.00 2016-04-01 17:09:30.406 092 10902.87 492.28 54329.41 88888.00 2016-04-01 17:09:30.906 092 10902.84 492.26 54329.39 88888.00 2016-04-01 17:09:31.406 092 10902.80 492.21 54329.42 88888.00 2016-04-01 17:09:31.906 092 10902.86 492.22 54329.49 88888.00 2016-04-01 17:09:32.406 092 10902.95 492.22 54329.52 88888.00 2016-04-01 17:09:32.906 092 10902.92 492.29 54329.61 88888.00 2016-04-01 17:09:33.406 092 10902.94 492.37 54329.59 88888.00 2016-04-01 17:09:33.906 092 10902.90 492.35 54329.59 88888.00 2016-04-01 17:09:34.406 092 10902.84 492.31 54329.48 88888.00 2016-04-01 17:09:34.906 092 10902.79 492.23 54329.39 88888.00 2016-04-01 17:09:35.406 092 10902.86 492.13 54329.40 88888.00 2016-04-01 17:09:35.906 092 10902.87 492.16 54329.50 88888.00 2016-04-01 17:09:36.406 092 10902.86 492.24 54329.49 88888.00 2016-04-01 17:09:36.906 092 10902.86 492.28 54329.43 88888.00 2016-04-01 17:09:37.406 092 10902.69 492.29 54329.43 88888.00 2016-04-01 17:09:37.906 092 10902.60 492.24 54329.40 88888.00 2016-04-01 17:09:38.406 092 10902.54 492.18 54329.39 88888.00 2016-04-01 17:09:38.906 092 10902.50 492.17 54329.42 88888.00 2016-04-01 17:09:39.406 092 10902.58 492.18 54329.45 88888.00 2016-04-01 17:09:39.906 092 10902.59 492.24 54329.54 88888.00 2016-04-01 17:09:40.406 092 10902.63 492.23 54329.53 88888.00 2016-04-01 17:09:40.906 092 10902.65 492.21 54329.52 88888.00 2016-04-01 17:09:41.406 092 10902.65 492.29 54329.51 88888.00 2016-04-01 17:09:41.906 092 10902.59 492.33 54329.45 88888.00 2016-04-01 17:09:42.406 092 10902.60 492.30 54329.41 88888.00 2016-04-01 17:09:42.906 092 10902.61 492.12 54329.42 88888.00 2016-04-01 17:09:43.406 092 10902.61 492.12 54329.41 88888.00 2016-04-01 17:09:43.906 092 10902.65 492.20 54329.40 88888.00 2016-04-01 17:09:44.406 092 10902.68 492.21 54329.45 88888.00 2016-04-01 17:09:44.906 092 10902.65 492.26 54329.39 88888.00 2016-04-01 17:09:45.406 092 10902.68 492.29 54329.30 88888.00 2016-04-01 17:09:45.906 092 10902.75 492.25 54329.22 88888.00 2016-04-01 17:09:46.406 092 10902.73 492.17 54329.28 88888.00 2016-04-01 17:09:46.906 092 10902.76 492.18 54329.31 88888.00 2016-04-01 17:09:47.406 092 10902.78 492.22 54329.30 88888.00 2016-04-01 17:09:47.906 092 10902.89 492.26 54329.33 88888.00 2016-04-01 17:09:48.406 092 10902.86 492.25 54329.33 88888.00 2016-04-01 17:09:48.906 092 10902.73 492.22 54329.23 88888.00 2016-04-01 17:09:49.406 092 10902.70 492.22 54329.23 88888.00 2016-04-01 17:09:49.906 092 10902.69 492.20 54329.33 88888.00 2016-04-01 17:09:50.406 092 10902.78 492.21 54329.38 88888.00 2016-04-01 17:09:50.906 092 10902.86 492.20 54329.33 88888.00 2016-04-01 17:09:51.406 092 10902.82 492.16 54329.32 88888.00 2016-04-01 17:09:51.906 092 10902.79 492.16 54329.44 88888.00 2016-04-01 17:09:52.406 092 10902.73 492.22 54329.53 88888.00 2016-04-01 17:09:52.906 092 10902.76 492.23 54329.50 88888.00 2016-04-01 17:09:53.406 092 10902.71 492.25 54329.59 88888.00 2016-04-01 17:09:53.906 092 10902.66 492.17 54329.61 88888.00 2016-04-01 17:09:54.406 092 10902.68 492.12 54329.63 88888.00 2016-04-01 17:09:54.906 092 10902.71 492.18 54329.67 88888.00 2016-04-01 17:09:55.406 092 10902.64 492.26 54329.61 88888.00 2016-04-01 17:09:55.906 092 10902.56 492.34 54329.53 88888.00 2016-04-01 17:09:56.406 092 10902.53 492.29 54329.48 88888.00 2016-04-01 17:09:56.906 092 10902.56 492.24 54329.59 88888.00 2016-04-01 17:09:57.406 092 10902.54 492.23 54329.65 88888.00 2016-04-01 17:09:57.906 092 10902.56 492.16 54329.71 88888.00 2016-04-01 17:09:58.406 092 10902.58 492.17 54329.86 88888.00 2016-04-01 17:09:58.906 092 10902.66 492.24 54329.93 88888.00 2016-04-01 17:09:59.406 092 10902.56 492.26 54329.83 88888.00 2016-04-01 17:09:59.906 092 10902.48 492.25 54329.76 88888.00 2016-04-01 17:10:00.406 092 10902.43 492.20 54329.77 88888.00 2016-04-01 17:10:00.906 092 10902.43 492.15 54329.78 88888.00 2016-04-01 17:10:01.406 092 10902.49 492.08 54329.69 88888.00 2016-04-01 17:10:01.906 092 10902.53 492.06 54329.68 88888.00 2016-04-01 17:10:02.406 092 10902.54 492.03 54329.68 88888.00 2016-04-01 17:10:02.906 092 10902.45 491.99 54329.58 88888.00 2016-04-01 17:10:03.406 092 10902.33 492.03 54329.48 88888.00 2016-04-01 17:10:03.906 092 10902.23 492.09 54329.49 88888.00 2016-04-01 17:10:04.406 092 10902.18 492.08 54329.51 88888.00 2016-04-01 17:10:04.906 092 10902.17 492.03 54329.52 88888.00 2016-04-01 17:10:05.406 092 10902.19 491.96 54329.49 88888.00 2016-04-01 17:10:05.906 092 10902.26 491.97 54329.53 88888.00 2016-04-01 17:10:06.406 092 10902.23 491.97 54329.52 88888.00 2016-04-01 17:10:06.906 092 10902.18 492.03 54329.48 88888.00 2016-04-01 17:10:07.406 092 10902.03 492.09 54329.42 88888.00 2016-04-01 17:10:07.906 092 10901.88 492.09 54329.41 88888.00 2016-04-01 17:10:08.406 092 10901.87 492.13 54329.36 88888.00 2016-04-01 17:10:08.906 092 10901.90 492.25 54329.44 88888.00 2016-04-01 17:10:09.406 092 10901.97 492.31 54329.48 88888.00 2016-04-01 17:10:09.906 092 10901.96 492.35 54329.54 88888.00 2016-04-01 17:10:10.406 092 10901.95 492.43 54329.52 88888.00 2016-04-01 17:10:10.906 092 10901.80 492.46 54329.43 88888.00 2016-04-01 17:10:11.406 092 10901.72 492.50 54329.41 88888.00 2016-04-01 17:10:11.906 092 10901.93 492.66 54329.48 88888.00 2016-04-01 17:10:12.406 092 10902.17 492.74 54329.61 88888.00 2016-04-01 17:10:12.906 092 10902.29 492.77 54329.73 88888.00 2016-04-01 17:10:13.406 092 10902.42 492.75 54329.76 88888.00 2016-04-01 17:10:13.906 092 10902.42 492.66 54329.76 88888.00 2016-04-01 17:10:14.406 092 10902.45 492.68 54329.74 88888.00 2016-04-01 17:10:14.906 092 10902.44 492.71 54329.84 88888.00 2016-04-01 17:10:15.406 092 10902.35 492.82 54329.94 88888.00 2016-04-01 17:10:15.906 092 10902.38 492.88 54329.96 88888.00 2016-04-01 17:10:16.406 092 10902.48 492.89 54330.09 88888.00 2016-04-01 17:10:16.906 092 10902.55 492.74 54330.11 88888.00 2016-04-01 17:10:17.406 092 10902.49 492.62 54330.10 88888.00 2016-04-01 17:10:17.906 092 10902.53 492.56 54329.98 88888.00 2016-04-01 17:10:18.406 092 10902.44 492.62 54329.94 88888.00 2016-04-01 17:10:18.906 092 10902.32 492.60 54329.94 88888.00 2016-04-01 17:10:19.406 092 10902.34 492.66 54330.00 88888.00 2016-04-01 17:10:19.906 092 10902.49 492.70 54330.05 88888.00 2016-04-01 17:10:20.406 092 10902.49 492.64 54330.11 88888.00 2016-04-01 17:10:20.906 092 10902.56 492.63 54330.06 88888.00 2016-04-01 17:10:21.406 092 10902.59 492.66 54329.91 88888.00 2016-04-01 17:10:21.906 092 10902.47 492.64 54329.92 88888.00 2016-04-01 17:10:22.406 092 10902.42 492.62 54329.88 88888.00 2016-04-01 17:10:22.906 092 10902.35 492.64 54329.95 88888.00 2016-04-01 17:10:23.406 092 10902.29 492.63 54330.04 88888.00 2016-04-01 17:10:23.906 092 10902.40 492.63 54330.10 88888.00 2016-04-01 17:10:24.406 092 10902.65 492.59 54330.15 88888.00 2016-04-01 17:10:24.906 092 10902.64 492.62 54330.03 88888.00 2016-04-01 17:10:25.406 092 10902.64 492.59 54329.89 88888.00 2016-04-01 17:10:25.906 092 10902.48 492.62 54329.84 88888.00 2016-04-01 17:10:26.406 092 10902.40 492.62 54329.82 88888.00 2016-04-01 17:10:26.906 092 10902.43 492.55 54329.97 88888.00 2016-04-01 17:10:27.406 092 10902.50 492.42 54330.01 88888.00 2016-04-01 17:10:27.906 092 10902.53 492.37 54330.03 88888.00 2016-04-01 17:10:28.406 092 10902.47 492.31 54329.95 88888.00 2016-04-01 17:10:28.906 092 10902.40 492.25 54329.87 88888.00 2016-04-01 17:10:29.406 092 10902.32 492.29 54329.91 88888.00 2016-04-01 17:10:29.906 092 10902.34 492.31 54329.94 88888.00 2016-04-01 17:10:30.406 092 10902.47 492.26 54329.97 88888.00 2016-04-01 17:10:30.906 092 10902.58 492.24 54329.98 88888.00 2016-04-01 17:10:31.406 092 10902.68 492.21 54330.00 88888.00 2016-04-01 17:10:31.906 092 10902.66 492.24 54330.04 88888.00 2016-04-01 17:10:32.406 092 10902.73 492.28 54329.98 88888.00 2016-04-01 17:10:32.906 092 10902.65 492.22 54329.93 88888.00 2016-04-01 17:10:33.406 092 10902.63 492.18 54329.88 88888.00 2016-04-01 17:10:33.906 092 10902.73 492.14 54329.84 88888.00 2016-04-01 17:10:34.406 092 10902.76 492.15 54329.98 88888.00 2016-04-01 17:10:34.906 092 10902.75 492.14 54330.01 88888.00 2016-04-01 17:10:35.406 092 10902.82 492.06 54329.93 88888.00 2016-04-01 17:10:35.906 092 10902.85 492.07 54329.89 88888.00 2016-04-01 17:10:36.406 092 10902.80 492.06 54329.86 88888.00 2016-04-01 17:10:36.906 092 10902.69 492.09 54329.76 88888.00 2016-04-01 17:10:37.406 092 10902.61 492.07 54329.68 88888.00 2016-04-01 17:10:37.906 092 10902.68 491.97 54329.85 88888.00 2016-04-01 17:10:38.406 092 10902.81 491.90 54329.93 88888.00 2016-04-01 17:10:38.906 092 10902.92 491.89 54329.94 88888.00 2016-04-01 17:10:39.406 092 10902.89 491.86 54329.93 88888.00 2016-04-01 17:10:39.906 092 10902.89 491.88 54329.77 88888.00 2016-04-01 17:10:40.406 092 10902.82 491.87 54329.69 88888.00 2016-04-01 17:10:40.906 092 10902.76 491.87 54329.66 88888.00 2016-04-01 17:10:41.406 092 10902.84 491.82 54329.67 88888.00 2016-04-01 17:10:41.906 092 10902.97 491.73 54329.68 88888.00 2016-04-01 17:10:42.406 092 10903.06 491.70 54329.68 88888.00 2016-04-01 17:10:42.906 092 10903.08 491.78 54329.56 88888.00 2016-04-01 17:10:43.406 092 10903.02 491.87 54329.38 88888.00 2016-04-01 17:10:43.906 092 10902.87 491.91 54329.24 88888.00 2016-04-01 17:10:44.406 092 10902.79 491.94 54329.25 88888.00 2016-04-01 17:10:44.906 092 10902.79 491.94 54329.25 88888.00 2016-04-01 17:10:45.406 092 10902.81 491.87 54329.33 88888.00 2016-04-01 17:10:45.906 092 10902.85 491.76 54329.40 88888.00 2016-04-01 17:10:46.406 092 10902.90 491.78 54329.54 88888.00 2016-04-01 17:10:46.906 092 10902.90 491.78 54329.47 88888.00 2016-04-01 17:10:47.406 092 10902.81 491.76 54329.47 88888.00 2016-04-01 17:10:47.906 092 10902.86 491.83 54329.49 88888.00 2016-04-01 17:10:48.406 092 10902.82 491.78 54329.56 88888.00 2016-04-01 17:10:48.906 092 10902.82 491.71 54329.67 88888.00 2016-04-01 17:10:49.406 092 10902.86 491.64 54329.74 88888.00 2016-04-01 17:10:49.906 092 10902.95 491.66 54329.75 88888.00 2016-04-01 17:10:50.407 092 10902.96 491.65 54329.67 88888.00 2016-04-01 17:10:50.907 092 10902.94 491.61 54329.61 88888.00 2016-04-01 17:10:51.407 092 10902.90 491.67 54329.61 88888.00 2016-04-01 17:10:51.907 092 10902.87 491.66 54329.58 88888.00 2016-04-01 17:10:52.407 092 10902.89 491.64 54329.63 88888.00 2016-04-01 17:10:52.907 092 10902.94 491.69 54329.70 88888.00 2016-04-01 17:10:53.407 092 10903.01 491.65 54329.67 88888.00 2016-04-01 17:10:53.907 092 10902.99 491.63 54329.63 88888.00 2016-04-01 17:10:54.407 092 10902.99 491.63 54329.53 88888.00 2016-04-01 17:10:54.907 092 10903.00 491.62 54329.44 88888.00 2016-04-01 17:10:55.407 092 10902.95 491.63 54329.56 88888.00 2016-04-01 17:10:55.907 092 10902.82 491.62 54329.68 88888.00 2016-04-01 17:10:56.407 092 10902.82 491.67 54329.69 88888.00 2016-04-01 17:10:56.907 092 10902.87 491.66 54329.74 88888.00 2016-04-01 17:10:57.407 092 10902.94 491.62 54329.70 88888.00 2016-04-01 17:10:57.907 092 10902.96 491.59 54329.58 88888.00 2016-04-01 17:10:58.407 092 10902.92 491.62 54329.57 88888.00 2016-04-01 17:10:58.907 092 10902.82 491.62 54329.54 88888.00 2016-04-01 17:10:59.407 092 10902.79 491.65 54329.60 88888.00 2016-04-01 17:10:59.907 092 10902.80 491.64 54329.62 88888.00 2016-04-01 17:11:00.407 092 10902.82 491.66 54329.61 88888.00 2016-04-01 17:11:00.907 092 10902.89 491.63 54329.63 88888.00 2016-04-01 17:11:01.407 092 10902.91 491.59 54329.67 88888.00 2016-04-01 17:11:01.907 092 10902.78 491.55 54329.69 88888.00 2016-04-01 17:11:02.407 092 10902.78 491.53 54329.62 88888.00 2016-04-01 17:11:02.907 092 10902.73 491.55 54329.67 88888.00 2016-04-01 17:11:03.407 092 10902.76 491.58 54329.76 88888.00 2016-04-01 17:11:03.907 092 10902.76 491.57 54329.75 88888.00 2016-04-01 17:11:04.407 092 10902.84 491.65 54329.70 88888.00 2016-04-01 17:11:04.907 092 10902.74 491.69 54329.62 88888.00 2016-04-01 17:11:05.407 092 10902.69 491.70 54329.61 88888.00 2016-04-01 17:11:05.907 092 10902.75 491.69 54329.53 88888.00 2016-04-01 17:11:06.407 092 10902.81 491.62 54329.53 88888.00 2016-04-01 17:11:06.907 092 10902.86 491.63 54329.63 88888.00 2016-04-01 17:11:07.407 092 10902.85 491.67 54329.65 88888.00 2016-04-01 17:11:07.907 092 10902.79 491.70 54329.67 88888.00 2016-04-01 17:11:08.407 092 10902.69 491.70 54329.66 88888.00 2016-04-01 17:11:08.907 092 10902.69 491.66 54329.61 88888.00 2016-04-01 17:11:09.407 092 10902.76 491.63 54329.54 88888.00 2016-04-01 17:11:09.907 092 10902.76 491.64 54329.54 88888.00 2016-04-01 17:11:10.407 092 10902.79 491.63 54329.58 88888.00 2016-04-01 17:11:10.907 092 10902.74 491.65 54329.70 88888.00 2016-04-01 17:11:11.407 092 10902.70 491.71 54329.74 88888.00 2016-04-01 17:11:11.907 092 10902.85 491.74 54329.58 88888.00 2016-04-01 17:11:12.407 092 10902.90 491.70 54329.53 88888.00 2016-04-01 17:11:12.907 092 10902.90 491.70 54329.50 88888.00 2016-04-01 17:11:13.407 092 10902.84 491.71 54329.56 88888.00 2016-04-01 17:11:13.907 092 10902.81 491.73 54329.63 88888.00 2016-04-01 17:11:14.407 092 10902.81 491.79 54329.71 88888.00 2016-04-01 17:11:14.907 092 10902.95 491.84 54329.70 88888.00 2016-04-01 17:11:15.407 092 10902.96 491.80 54329.70 88888.00 2016-04-01 17:11:15.907 092 10902.91 491.71 54329.69 88888.00 2016-04-01 17:11:16.407 092 10902.89 491.69 54329.58 88888.00 2016-04-01 17:11:16.907 092 10902.84 491.75 54329.58 88888.00 2016-04-01 17:11:17.407 092 10902.85 491.84 54329.68 88888.00 2016-04-01 17:11:17.907 092 10902.86 491.87 54329.67 88888.00 2016-04-01 17:11:18.407 092 10902.89 491.83 54329.69 88888.00 2016-04-01 17:11:18.907 092 10902.99 491.88 54329.71 88888.00 2016-04-01 17:11:19.407 092 10903.00 491.90 54329.66 88888.00 2016-04-01 17:11:19.907 092 10902.99 491.92 54329.54 88888.00 2016-04-01 17:11:20.407 092 10902.90 491.96 54329.51 88888.00 2016-04-01 17:11:20.907 092 10902.84 491.96 54329.58 88888.00 2016-04-01 17:11:21.407 092 10902.84 491.88 54329.65 88888.00 2016-04-01 17:11:21.907 092 10903.03 491.88 54329.62 88888.00 2016-04-01 17:11:22.407 092 10903.06 491.90 54329.67 88888.00 2016-04-01 17:11:22.907 092 10903.06 491.99 54329.67 88888.00 2016-04-01 17:11:23.407 092 10903.02 492.15 54329.63 88888.00 2016-04-01 17:11:23.907 092 10902.87 492.18 54329.67 88888.00 2016-04-01 17:11:24.407 092 10902.92 492.17 54329.63 88888.00 2016-04-01 17:11:24.907 092 10903.00 492.13 54329.57 88888.00 2016-04-01 17:11:25.407 092 10903.03 492.11 54329.70 88888.00 2016-04-01 17:11:25.907 092 10903.12 492.09 54329.76 88888.00 2016-04-01 17:11:26.407 092 10903.17 492.08 54329.67 88888.00 2016-04-01 17:11:26.907 092 10903.08 492.05 54329.49 88888.00 2016-04-01 17:11:27.407 092 10903.03 492.11 54329.56 88888.00 2016-04-01 17:11:27.907 092 10902.99 492.13 54329.50 88888.00 2016-04-01 17:11:28.407 092 10903.02 492.11 54329.52 88888.00 2016-04-01 17:11:28.907 092 10903.13 492.13 54329.50 88888.00 2016-04-01 17:11:29.407 092 10903.10 492.11 54329.49 88888.00 2016-04-01 17:11:29.907 092 10903.00 492.13 54329.45 88888.00 2016-04-01 17:11:30.407 092 10903.08 492.14 54329.49 88888.00 2016-04-01 17:11:30.907 092 10903.06 492.13 54329.36 88888.00 2016-04-01 17:11:31.407 092 10903.00 492.14 54329.36 88888.00 2016-04-01 17:11:31.907 092 10903.02 492.14 54329.36 88888.00 2016-04-01 17:11:32.407 092 10903.10 492.17 54329.36 88888.00 2016-04-01 17:11:32.907 092 10903.07 492.18 54329.38 88888.00 2016-04-01 17:11:33.407 092 10903.10 492.20 54329.35 88888.00 2016-04-01 17:11:33.907 092 10903.08 492.13 54329.30 88888.00 2016-04-01 17:11:34.407 092 10903.07 492.18 54329.25 88888.00 2016-04-01 17:11:34.907 092 10903.06 492.21 54329.18 88888.00 2016-04-01 17:11:35.407 092 10903.10 492.29 54329.07 88888.00 2016-04-01 17:11:35.907 092 10903.08 492.28 54329.12 88888.00 2016-04-01 17:11:36.407 092 10903.02 492.22 54329.18 88888.00 2016-04-01 17:11:36.907 092 10903.11 492.22 54329.17 88888.00 2016-04-01 17:11:37.407 092 10903.15 492.21 54329.15 88888.00 2016-04-01 17:11:37.907 092 10903.12 492.25 54329.13 88888.00 2016-04-01 17:11:38.407 092 10903.05 492.24 54329.08 88888.00 2016-04-01 17:11:38.907 092 10902.89 492.20 54329.03 88888.00 2016-04-01 17:11:39.407 092 10902.82 492.17 54328.98 88888.00 2016-04-01 17:11:39.907 092 10902.70 492.14 54329.04 88888.00 2016-04-01 17:11:40.407 092 10902.73 492.08 54328.99 88888.00 2016-04-01 17:11:40.907 092 10902.74 492.04 54328.91 88888.00 2016-04-01 17:11:41.407 092 10902.71 492.06 54328.84 88888.00 2016-04-01 17:11:41.907 092 10902.78 492.17 54328.66 88888.00 2016-04-01 17:11:42.407 092 10902.74 492.31 54328.60 88888.00 2016-04-01 17:11:42.907 092 10902.56 492.32 54328.75 88888.00 2016-04-01 17:11:43.407 092 10902.55 492.26 54328.88 88888.00 2016-04-01 17:11:43.907 092 10902.70 492.23 54328.80 88888.00 2016-04-01 17:11:44.407 092 10902.82 492.23 54328.83 88888.00 2016-04-01 17:11:44.907 092 10902.92 492.23 54328.75 88888.00 2016-04-01 17:11:45.407 092 10902.95 492.32 54328.69 88888.00 2016-04-01 17:11:45.907 092 10902.92 492.39 54328.78 88888.00 2016-04-01 17:11:46.407 092 10902.91 492.35 54328.91 88888.00 2016-04-01 17:11:46.907 092 10902.95 492.34 54328.95 88888.00 2016-04-01 17:11:47.407 092 10902.94 492.40 54328.92 88888.00 2016-04-01 17:11:47.907 092 10903.00 492.35 54328.93 88888.00 2016-04-01 17:11:48.407 092 10903.00 492.38 54328.98 88888.00 2016-04-01 17:11:48.907 092 10903.00 492.46 54328.97 88888.00 2016-04-01 17:11:49.407 092 10902.92 492.47 54329.08 88888.00 2016-04-01 17:11:49.907 092 10902.92 492.52 54329.08 88888.00 2016-04-01 17:11:50.407 092 10902.96 492.57 54329.12 88888.00 2016-04-01 17:11:50.907 092 10903.05 492.56 54328.98 88888.00 2016-04-01 17:11:51.407 092 10903.01 492.49 54328.93 88888.00 2016-04-01 17:11:51.907 092 10902.92 492.49 54328.95 88888.00 2016-04-01 17:11:52.407 092 10902.78 492.52 54328.99 88888.00 2016-04-01 17:11:52.907 092 10902.86 492.59 54328.93 88888.00 2016-04-01 17:11:53.407 092 10902.89 492.60 54328.88 88888.00 2016-04-01 17:11:53.907 092 10902.87 492.59 54328.86 88888.00 2016-04-01 17:11:54.407 092 10902.90 492.64 54328.75 88888.00 2016-04-01 17:11:54.907 092 10902.84 492.73 54328.70 88888.00 2016-04-01 17:11:55.407 092 10902.68 492.77 54328.70 88888.00 2016-04-01 17:11:55.907 092 10902.55 492.81 54328.69 88888.00 2016-04-01 17:11:56.407 092 10902.49 492.70 54328.53 88888.00 2016-04-01 17:11:56.907 092 10902.47 492.56 54328.61 88888.00 2016-04-01 17:11:57.407 092 10902.50 492.48 54328.66 88888.00 2016-04-01 17:11:57.907 092 10902.49 492.49 54328.63 88888.00 2016-04-01 17:11:58.407 092 10902.45 492.52 54328.69 88888.00 2016-04-01 17:11:58.907 092 10902.37 492.55 54328.65 88888.00 2016-04-01 17:11:59.407 092 10902.40 492.56 54328.48 88888.00 2016-04-01 17:11:59.907 092 10902.39 492.47 54328.46 88888.00 2016-04-01 17:12:00.407 092 10902.42 492.43 54328.59 88888.00 2016-04-01 17:12:00.907 092 10902.52 492.39 54328.60 88888.00 2016-04-01 17:12:01.407 092 10902.59 492.45 54328.59 88888.00 2016-04-01 17:12:01.907 092 10902.56 492.47 54328.68 88888.00 2016-04-01 17:12:02.407 092 10902.61 492.54 54328.69 88888.00 2016-04-01 17:12:02.907 092 10902.60 492.49 54328.68 88888.00 2016-04-01 17:12:03.407 092 10902.58 492.52 54328.71 88888.00 2016-04-01 17:12:03.907 092 10902.61 492.43 54328.78 88888.00 2016-04-01 17:12:04.407 092 10902.66 492.41 54328.77 88888.00 2016-04-01 17:12:04.907 092 10902.59 492.45 54328.80 88888.00 2016-04-01 17:12:05.407 092 10902.61 492.50 54328.81 88888.00 2016-04-01 17:12:05.907 092 10902.73 492.58 54328.78 88888.00 2016-04-01 17:12:06.407 092 10902.81 492.59 54328.82 88888.00 2016-04-01 17:12:06.907 092 10902.91 492.59 54328.79 88888.00 2016-04-01 17:12:07.407 092 10902.90 492.70 54328.73 88888.00 2016-04-01 17:12:07.907 092 10902.81 492.70 54328.71 88888.00 2016-04-01 17:12:08.407 092 10902.85 492.68 54328.75 88888.00 2016-04-01 17:12:08.907 092 10902.96 492.66 54328.78 88888.00 2016-04-01 17:12:09.407 092 10902.95 492.70 54328.80 88888.00 2016-04-01 17:12:09.907 092 10902.99 492.75 54328.82 88888.00 2016-04-01 17:12:10.407 092 10903.02 492.89 54328.75 88888.00 2016-04-01 17:12:10.907 092 10902.91 492.92 54328.80 88888.00 2016-04-01 17:12:11.407 092 10902.85 492.89 54328.77 88888.00 2016-04-01 17:12:11.907 092 10902.89 492.85 54328.84 88888.00 2016-04-01 17:12:12.407 092 10902.99 492.82 54328.92 88888.00 2016-04-01 17:12:12.907 092 10903.03 492.79 54328.95 88888.00 2016-04-01 17:12:13.407 092 10903.08 492.89 54328.89 88888.00 2016-04-01 17:12:13.907 092 10903.07 492.94 54328.86 88888.00 2016-04-01 17:12:14.407 092 10903.00 492.91 54328.75 88888.00 2016-04-01 17:12:14.907 092 10903.02 492.76 54328.66 88888.00 2016-04-01 17:12:15.407 092 10903.00 492.75 54328.72 88888.00 2016-04-01 17:12:15.907 092 10903.00 492.87 54328.75 88888.00 2016-04-01 17:12:16.407 092 10903.07 492.96 54328.75 88888.00 2016-04-01 17:12:16.907 092 10903.07 492.99 54328.92 88888.00 2016-04-01 17:12:17.407 092 10903.05 493.00 54328.88 88888.00 2016-04-01 17:12:17.907 092 10903.05 492.90 54328.83 88888.00 2016-04-01 17:12:18.407 092 10903.06 492.91 54328.87 88888.00 2016-04-01 17:12:18.907 092 10903.06 492.94 54328.95 88888.00 2016-04-01 17:12:19.407 092 10903.06 492.89 54329.01 88888.00 2016-04-01 17:12:19.907 092 10903.07 492.92 54329.08 88888.00 2016-04-01 17:12:20.407 092 10902.99 492.96 54329.15 88888.00 2016-04-01 17:12:20.907 092 10903.08 492.89 54329.12 88888.00 2016-04-01 17:12:21.407 092 10903.16 492.79 54329.01 88888.00 2016-04-01 17:12:21.907 092 10903.18 492.80 54329.05 88888.00 2016-04-01 17:12:22.407 092 10903.16 492.87 54329.12 88888.00 2016-04-01 17:12:22.907 092 10903.17 492.89 54329.16 88888.00 2016-04-01 17:12:23.407 092 10903.12 492.88 54329.19 88888.00 2016-04-01 17:12:23.907 092 10903.21 492.85 54329.17 88888.00 2016-04-01 17:12:24.407 092 10903.26 492.82 54329.16 88888.00 2016-04-01 17:12:24.907 092 10903.34 492.85 54329.15 88888.00 2016-04-01 17:12:25.407 092 10903.39 492.81 54329.07 88888.00 2016-04-01 17:12:25.907 092 10903.41 492.85 54329.03 88888.00 2016-04-01 17:12:26.407 092 10903.39 492.83 54329.03 88888.00 2016-04-01 17:12:26.907 092 10903.42 492.87 54329.10 88888.00 2016-04-01 17:12:27.407 092 10903.43 492.88 54329.06 88888.00 2016-04-01 17:12:27.907 092 10903.44 492.90 54329.09 88888.00 2016-04-01 17:12:28.407 092 10903.39 492.90 54328.98 88888.00 2016-04-01 17:12:28.907 092 10903.42 492.81 54328.98 88888.00 2016-04-01 17:12:29.407 092 10903.41 492.81 54329.06 88888.00 2016-04-01 17:12:29.907 092 10903.48 492.80 54329.04 88888.00 2016-04-01 17:12:30.407 092 10903.53 492.81 54329.07 88888.00 2016-04-01 17:12:30.907 092 10903.58 492.87 54328.99 88888.00 2016-04-01 17:12:31.407 092 10903.53 492.89 54328.79 88888.00 2016-04-01 17:12:31.907 092 10903.47 492.79 54328.81 88888.00 2016-04-01 17:12:32.407 092 10903.50 492.73 54328.81 88888.00 2016-04-01 17:12:32.907 092 10903.49 492.74 54328.86 88888.00 2016-04-01 17:12:33.407 092 10903.57 492.73 54328.89 88888.00 2016-04-01 17:12:33.907 092 10903.60 492.70 54328.84 88888.00 2016-04-01 17:12:34.407 092 10903.62 492.70 54328.80 88888.00 2016-04-01 17:12:34.907 092 10903.63 492.73 54328.82 88888.00 2016-04-01 17:12:35.407 092 10903.62 492.81 54328.80 88888.00 2016-04-01 17:12:35.907 092 10903.60 492.85 54328.72 88888.00 2016-04-01 17:12:36.407 092 10903.63 492.77 54328.74 88888.00 2016-04-01 17:12:36.907 092 10903.67 492.76 54328.77 88888.00 2016-04-01 17:12:37.407 092 10903.67 492.83 54328.83 88888.00 2016-04-01 17:12:37.907 092 10903.67 492.88 54328.87 88888.00 2016-04-01 17:12:38.407 092 10903.68 492.84 54328.86 88888.00 2016-04-01 17:12:38.907 092 10903.60 492.83 54328.77 88888.00 2016-04-01 17:12:39.407 092 10903.57 492.79 54328.81 88888.00 2016-04-01 17:12:39.907 092 10903.55 492.80 54328.74 88888.00 2016-04-01 17:12:40.407 092 10903.60 492.80 54328.79 88888.00 2016-04-01 17:12:40.907 092 10903.58 492.79 54328.86 88888.00 2016-04-01 17:12:41.407 092 10903.62 492.83 54328.90 88888.00 2016-04-01 17:12:41.907 092 10903.64 492.92 54328.88 88888.00 2016-04-01 17:12:42.407 092 10903.63 492.91 54328.87 88888.00 2016-04-01 17:12:42.907 092 10903.68 492.93 54328.91 88888.00 2016-04-01 17:12:43.407 092 10903.65 492.99 54328.95 88888.00 2016-04-01 17:12:43.907 092 10903.59 493.04 54328.86 88888.00 2016-04-01 17:12:44.407 092 10903.59 493.04 54328.80 88888.00 2016-04-01 17:12:44.907 092 10903.64 492.97 54328.83 88888.00 2016-04-01 17:12:45.407 092 10903.65 492.90 54328.98 88888.00 2016-04-01 17:12:45.907 092 10903.68 492.91 54329.00 88888.00 2016-04-01 17:12:46.407 092 10903.73 492.91 54328.97 88888.00 2016-04-01 17:12:46.907 092 10903.71 492.96 54328.92 88888.00 2016-04-01 17:12:47.407 092 10903.75 492.97 54328.91 88888.00 2016-04-01 17:12:47.907 092 10903.68 492.92 54328.95 88888.00 2016-04-01 17:12:48.407 092 10903.58 492.88 54329.05 88888.00 2016-04-01 17:12:48.907 092 10903.54 492.89 54329.00 88888.00 2016-04-01 17:12:49.407 092 10903.53 492.94 54329.06 88888.00 2016-04-01 17:12:49.907 092 10903.55 492.98 54329.05 88888.00 2016-04-01 17:12:50.407 092 10903.50 493.01 54329.05 88888.00 2016-04-01 17:12:50.907 092 10903.49 493.06 54329.06 88888.00 2016-04-01 17:12:51.407 092 10903.48 493.05 54329.06 88888.00 2016-04-01 17:12:51.907 092 10903.52 493.08 54329.03 88888.00 2016-04-01 17:12:52.407 092 10903.54 493.13 54329.07 88888.00 2016-04-01 17:12:52.907 092 10903.49 493.07 54329.16 88888.00 2016-04-01 17:12:53.407 092 10903.47 493.05 54329.13 88888.00 2016-04-01 17:12:53.907 092 10903.43 493.11 54329.09 88888.00 2016-04-01 17:12:54.407 092 10903.47 493.15 54328.99 88888.00 2016-04-01 17:12:54.907 092 10903.48 493.13 54329.01 88888.00 2016-04-01 17:12:55.407 092 10903.49 493.16 54329.06 88888.00 2016-04-01 17:12:55.907 092 10903.48 493.17 54329.10 88888.00 2016-04-01 17:12:56.407 092 10903.46 493.14 54329.15 88888.00 2016-04-01 17:12:56.907 092 10903.44 493.16 54329.06 88888.00 2016-04-01 17:12:57.407 092 10903.46 493.17 54329.08 88888.00 2016-04-01 17:12:57.907 092 10903.47 493.23 54329.12 88888.00 2016-04-01 17:12:58.407 092 10903.46 493.24 54329.13 88888.00 2016-04-01 17:12:58.907 092 10903.48 493.21 54329.13 88888.00 2016-04-01 17:12:59.407 092 10903.48 493.24 54329.01 88888.00 2016-04-01 17:12:59.907 092 10903.43 493.32 54329.06 88888.00 2016-04-01 17:13:00.407 092 10903.37 493.35 54329.08 88888.00 2016-04-01 17:13:00.907 092 10903.33 493.31 54329.07 88888.00 2016-04-01 17:13:01.407 092 10903.34 493.33 54329.09 88888.00 2016-04-01 17:13:01.907 092 10903.37 493.24 54329.08 88888.00 2016-04-01 17:13:02.407 092 10903.36 493.21 54329.14 88888.00 2016-04-01 17:13:02.907 092 10903.39 493.24 54329.21 88888.00 2016-04-01 17:13:03.407 092 10903.39 493.24 54329.21 88888.00 2016-04-01 17:13:03.907 092 10903.41 493.24 54329.17 88888.00 2016-04-01 17:13:04.407 092 10903.42 493.21 54329.10 88888.00 2016-04-01 17:13:04.907 092 10903.39 493.26 54329.17 88888.00 2016-04-01 17:13:05.407 092 10903.42 493.25 54329.16 88888.00 2016-04-01 17:13:05.907 092 10903.39 493.16 54329.17 88888.00 2016-04-01 17:13:06.407 092 10903.33 493.15 54329.27 88888.00 2016-04-01 17:13:06.907 092 10903.41 493.13 54329.34 88888.00 2016-04-01 17:13:07.407 092 10903.46 493.21 54329.38 88888.00 2016-04-01 17:13:07.907 092 10903.41 493.22 54329.27 88888.00 2016-04-01 17:13:08.407 092 10903.44 493.24 54329.25 88888.00 2016-04-01 17:13:08.907 092 10903.42 493.33 54329.26 88888.00 2016-04-01 17:13:09.407 092 10903.42 493.31 54329.17 88888.00 2016-04-01 17:13:09.907 092 10903.42 493.22 54329.19 88888.00 2016-04-01 17:13:10.407 092 10903.42 493.18 54329.23 88888.00 2016-04-01 17:13:10.907 092 10903.42 493.19 54329.25 88888.00 2016-04-01 17:13:11.407 092 10903.48 493.22 54329.33 88888.00 2016-04-01 17:13:11.907 092 10903.42 493.18 54329.38 88888.00 2016-04-01 17:13:12.407 092 10903.47 493.18 54329.36 88888.00 2016-04-01 17:13:12.907 092 10903.54 493.13 54329.38 88888.00 2016-04-01 17:13:13.407 092 10903.50 493.09 54329.42 88888.00 2016-04-01 17:13:13.907 092 10903.50 493.13 54329.40 88888.00 2016-04-01 17:13:14.407 092 10903.54 493.16 54329.39 88888.00 2016-04-01 17:13:14.907 092 10903.50 493.16 54329.44 88888.00 2016-04-01 17:13:15.407 092 10903.47 493.16 54329.51 88888.00 2016-04-01 17:13:15.907 092 10903.48 493.17 54329.53 88888.00 2016-04-01 17:13:16.407 092 10903.58 493.14 54329.47 88888.00 2016-04-01 17:13:16.907 092 10903.60 493.13 54329.44 88888.00 2016-04-01 17:13:17.407 092 10903.58 493.10 54329.45 88888.00 2016-04-01 17:13:17.907 092 10903.58 493.08 54329.41 88888.00 2016-04-01 17:13:18.407 092 10903.58 493.09 54329.39 88888.00 2016-04-01 17:13:18.907 092 10903.55 493.06 54329.40 88888.00 2016-04-01 17:13:19.407 092 10903.58 493.10 54329.44 88888.00 2016-04-01 17:13:19.907 092 10903.57 493.13 54329.39 88888.00 2016-04-01 17:13:20.407 092 10903.62 493.16 54329.41 88888.00 2016-04-01 17:13:20.907 092 10903.62 493.24 54329.49 88888.00 2016-04-01 17:13:21.407 092 10903.58 493.25 54329.51 88888.00 2016-04-01 17:13:21.907 092 10903.54 493.22 54329.48 88888.00 2016-04-01 17:13:22.407 092 10903.53 493.13 54329.43 88888.00 2016-04-01 17:13:22.907 092 10903.52 493.10 54329.45 88888.00 2016-04-01 17:13:23.407 092 10903.49 493.10 54329.59 88888.00 2016-04-01 17:13:23.907 092 10903.58 493.13 54329.60 88888.00 2016-04-01 17:13:24.407 092 10903.63 493.16 54329.47 88888.00 2016-04-01 17:13:24.907 092 10903.64 493.09 54329.42 88888.00 2016-04-01 17:13:25.408 092 10903.67 493.06 54329.35 88888.00 2016-04-01 17:13:25.908 092 10903.67 493.08 54329.35 88888.00 2016-04-01 17:13:26.408 092 10903.65 493.06 54329.36 88888.00 2016-04-01 17:13:26.908 092 10903.62 493.07 54329.40 88888.00 2016-04-01 17:13:27.408 092 10903.64 493.05 54329.50 88888.00 2016-04-01 17:13:27.908 092 10903.73 493.09 54329.50 88888.00 2016-04-01 17:13:28.408 092 10903.71 493.08 54329.51 88888.00 2016-04-01 17:13:28.908 092 10903.68 493.08 54329.52 88888.00 2016-04-01 17:13:29.408 092 10903.65 493.10 54329.49 88888.00 2016-04-01 17:13:29.908 092 10903.60 493.08 54329.43 88888.00 2016-04-01 17:13:30.408 092 10903.59 493.07 54329.41 88888.00 2016-04-01 17:13:30.908 092 10903.52 493.07 54329.40 88888.00 2016-04-01 17:13:31.408 092 10903.48 493.14 54329.48 88888.00 2016-04-01 17:13:31.908 092 10903.59 493.11 54329.41 88888.00 2016-04-01 17:13:32.408 092 10903.65 493.19 54329.36 88888.00 2016-04-01 17:13:32.908 092 10903.67 493.18 54329.30 88888.00 2016-04-01 17:13:33.408 092 10903.58 493.14 54329.25 88888.00 2016-04-01 17:13:33.908 092 10903.58 493.10 54329.21 88888.00 2016-04-01 17:13:34.408 092 10903.59 493.15 54329.25 88888.00 2016-04-01 17:13:34.908 092 10903.63 493.13 54329.30 88888.00 2016-04-01 17:13:35.408 092 10903.67 493.04 54329.27 88888.00 2016-04-01 17:13:35.908 092 10903.60 492.99 54329.25 88888.00 2016-04-01 17:13:36.408 092 10903.63 493.05 54329.27 88888.00 2016-04-01 17:13:36.908 092 10903.65 493.05 54329.33 88888.00 2016-04-01 17:13:37.408 092 10903.59 493.04 54329.33 88888.00 2016-04-01 17:13:37.908 092 10903.58 493.06 54329.35 88888.00 2016-04-01 17:13:38.408 092 10903.64 493.02 54329.43 88888.00 2016-04-01 17:13:38.908 092 10903.67 493.01 54329.49 88888.00 2016-04-01 17:13:39.408 092 10903.65 492.99 54329.48 88888.00 2016-04-01 17:13:39.908 092 10903.68 492.99 54329.50 88888.00 2016-04-01 17:13:40.408 092 10903.71 493.02 54329.39 88888.00 2016-04-01 17:13:40.908 092 10903.65 493.01 54329.35 88888.00 2016-04-01 17:13:41.408 092 10903.68 493.00 54329.39 88888.00 2016-04-01 17:13:41.908 092 10903.69 493.05 54329.40 88888.00 2016-04-01 17:13:42.408 092 10903.68 493.06 54329.48 88888.00 2016-04-01 17:13:42.908 092 10903.67 492.98 54329.49 88888.00 2016-04-01 17:13:43.408 092 10903.67 493.00 54329.42 88888.00 2016-04-01 17:13:43.908 092 10903.73 492.98 54329.42 88888.00 2016-04-01 17:13:44.408 092 10903.68 492.90 54329.41 88888.00 2016-04-01 17:13:44.908 092 10903.75 492.92 54329.39 88888.00 2016-04-01 17:13:45.408 092 10903.73 492.90 54329.39 88888.00 2016-04-01 17:13:45.908 092 10903.73 492.90 54329.39 88888.00 2016-04-01 17:13:46.408 092 10903.79 492.93 54329.35 88888.00 2016-04-01 17:13:46.908 092 10903.78 493.06 54329.40 88888.00 2016-04-01 17:13:47.408 092 10903.73 493.07 54329.32 88888.00 2016-04-01 17:13:47.908 092 10903.70 492.98 54329.22 88888.00 2016-04-01 17:13:48.408 092 10903.68 493.00 54329.33 88888.00 2016-04-01 17:13:48.908 092 10903.73 492.97 54329.35 88888.00 2016-04-01 17:13:49.408 092 10903.71 492.96 54329.40 88888.00 2016-04-01 17:13:49.908 092 10903.80 492.94 54329.40 88888.00 2016-04-01 17:13:50.408 092 10903.84 492.98 54329.38 88888.00 2016-04-01 17:13:50.908 092 10903.81 493.00 54329.34 88888.00 2016-04-01 17:13:51.408 092 10903.83 493.01 54329.33 88888.00 2016-04-01 17:13:51.908 092 10903.71 493.00 54329.32 88888.00 2016-04-01 17:13:52.408 092 10903.71 493.01 54329.36 88888.00 2016-04-01 17:13:52.908 092 10903.80 493.01 54329.41 88888.00 2016-04-01 17:13:53.408 092 10903.80 493.00 54329.38 88888.00 2016-04-01 17:13:53.908 092 10903.76 492.98 54329.42 88888.00 2016-04-01 17:13:54.408 092 10903.75 493.05 54329.38 88888.00 2016-04-01 17:13:54.908 092 10903.76 493.08 54329.35 88888.00 2016-04-01 17:13:55.408 092 10903.74 493.08 54329.42 88888.00 2016-04-01 17:13:55.908 092 10903.71 493.07 54329.35 88888.00 2016-04-01 17:13:56.408 092 10903.75 493.10 54329.32 88888.00 2016-04-01 17:13:56.908 092 10903.74 493.17 54329.31 88888.00 2016-04-01 17:13:57.408 092 10903.78 493.16 54329.42 88888.00 2016-04-01 17:13:57.908 092 10903.84 493.16 54329.33 88888.00 2016-04-01 17:13:58.408 092 10903.86 493.16 54329.34 88888.00 2016-04-01 17:13:58.908 092 10903.88 493.24 54329.33 88888.00 2016-04-01 17:13:59.408 092 10903.84 493.28 54329.22 88888.00 2016-04-01 17:13:59.908 092 10903.80 493.33 54329.18 88888.00 2016-04-01 17:14:00.408 092 10903.79 493.32 54329.31 88888.00 2016-04-01 17:14:00.908 092 10903.79 493.36 54329.28 88888.00 2016-04-01 17:14:01.408 092 10903.83 493.36 54329.26 88888.00 2016-04-01 17:14:01.908 092 10903.83 493.31 54329.25 88888.00 2016-04-01 17:14:02.408 092 10903.84 493.28 54329.25 88888.00 2016-04-01 17:14:02.908 092 10903.79 493.38 54329.24 88888.00 2016-04-01 17:14:03.408 092 10903.83 493.41 54329.25 88888.00 2016-04-01 17:14:03.908 092 10903.80 493.40 54329.38 88888.00 2016-04-01 17:14:04.408 092 10903.74 493.46 54329.43 88888.00 2016-04-01 17:14:04.908 092 10903.65 493.44 54329.43 88888.00 2016-04-01 17:14:05.408 092 10903.68 493.46 54329.38 88888.00 2016-04-01 17:14:05.908 092 10903.69 493.46 54329.39 88888.00 2016-04-01 17:14:06.408 092 10903.68 493.43 54329.41 88888.00 2016-04-01 17:14:06.908 092 10903.70 493.40 54329.48 88888.00 2016-04-01 17:14:07.408 092 10903.68 493.49 54329.47 88888.00 2016-04-01 17:14:07.908 092 10903.63 493.51 54329.54 88888.00 2016-04-01 17:14:08.408 092 10903.60 493.51 54329.50 88888.00 2016-04-01 17:14:08.908 092 10903.60 493.50 54329.51 88888.00 2016-04-01 17:14:09.408 092 10903.58 493.49 54329.47 88888.00 2016-04-01 17:14:09.908 092 10903.57 493.47 54329.48 88888.00 2016-04-01 17:14:10.408 092 10903.54 493.43 54329.43 88888.00 2016-04-01 17:14:10.908 092 10903.52 493.42 54329.43 88888.00 2016-04-01 17:14:11.408 092 10903.55 493.44 54329.49 88888.00 2016-04-01 17:14:11.908 092 10903.50 493.47 54329.53 88888.00 2016-04-01 17:14:12.408 092 10903.57 493.52 54329.48 88888.00 2016-04-01 17:14:12.908 092 10903.58 493.51 54329.48 88888.00 2016-04-01 17:14:13.408 092 10903.49 493.46 54329.43 88888.00 2016-04-01 17:14:13.908 092 10903.52 493.46 54329.35 88888.00 2016-04-01 17:14:14.408 092 10903.47 493.46 54329.43 88888.00 2016-04-01 17:14:14.908 092 10903.48 493.42 54329.47 88888.00 2016-04-01 17:14:15.408 092 10903.47 493.38 54329.54 88888.00 2016-04-01 17:14:15.908 092 10903.49 493.38 54329.54 88888.00 2016-04-01 17:14:16.408 092 10903.43 493.38 54329.60 88888.00 2016-04-01 17:14:16.908 092 10903.38 493.41 54329.56 88888.00 2016-04-01 17:14:17.408 092 10903.38 493.42 54329.51 88888.00 2016-04-01 17:14:17.908 092 10903.42 493.46 54329.50 88888.00 2016-04-01 17:14:18.408 092 10903.41 493.42 54329.52 88888.00 2016-04-01 17:14:18.908 092 10903.39 493.33 54329.51 88888.00 2016-04-01 17:14:19.408 092 10903.44 493.30 54329.57 88888.00 2016-04-01 17:14:19.908 092 10903.44 493.26 54329.52 88888.00 2016-04-01 17:14:20.408 092 10903.43 493.34 54329.52 88888.00 2016-04-01 17:14:20.908 092 10903.44 493.39 54329.57 88888.00 2016-04-01 17:14:21.408 092 10903.46 493.36 54329.61 88888.00 2016-04-01 17:14:21.908 092 10903.48 493.35 54329.58 88888.00 2016-04-01 17:14:22.408 092 10903.60 493.30 54329.52 88888.00 2016-04-01 17:14:22.908 092 10903.64 493.33 54329.49 88888.00 2016-04-01 17:14:23.408 092 10903.60 493.34 54329.51 88888.00 2016-04-01 17:14:23.908 092 10903.67 493.31 54329.48 88888.00 2016-04-01 17:14:24.408 092 10903.73 493.27 54329.45 88888.00 2016-04-01 17:14:24.908 092 10903.70 493.27 54329.44 88888.00 2016-04-01 17:14:25.408 092 10903.68 493.25 54329.38 88888.00 2016-04-01 17:14:25.908 092 10903.71 493.30 54329.39 88888.00 2016-04-01 17:14:26.408 092 10903.73 493.34 54329.38 88888.00 2016-04-01 17:14:26.908 092 10903.75 493.31 54329.32 88888.00 2016-04-01 17:14:27.408 092 10903.83 493.27 54329.26 88888.00 2016-04-01 17:14:27.908 092 10903.85 493.23 54329.31 88888.00 2016-04-01 17:14:28.408 092 10903.86 493.25 54329.32 88888.00 2016-04-01 17:14:28.908 092 10903.94 493.24 54329.27 88888.00 2016-04-01 17:14:29.408 092 10903.94 493.24 54329.30 88888.00 2016-04-01 17:14:29.908 092 10903.91 493.24 54329.22 88888.00 2016-04-01 17:14:30.408 092 10903.93 493.25 54329.23 88888.00 2016-04-01 17:14:30.908 092 10904.05 493.19 54329.26 88888.00 2016-04-01 17:14:31.408 092 10904.01 493.16 54329.28 88888.00 2016-04-01 17:14:31.908 092 10903.99 493.16 54329.32 88888.00 2016-04-01 17:14:32.408 092 10903.93 493.10 54329.27 88888.00 2016-04-01 17:14:32.908 092 10903.93 493.09 54329.27 88888.00 2016-04-01 17:14:33.408 092 10903.91 493.08 54329.31 88888.00 2016-04-01 17:14:33.908 092 10903.91 493.06 54329.30 88888.00 2016-04-01 17:14:34.408 092 10903.93 493.05 54329.25 88888.00 2016-04-01 17:14:34.908 092 10903.96 493.11 54329.17 88888.00 2016-04-01 17:14:35.408 092 10904.06 493.11 54329.18 88888.00 2016-04-01 17:14:35.908 092 10904.04 493.05 54329.17 88888.00 2016-04-01 17:14:36.408 092 10903.97 493.01 54329.18 88888.00 2016-04-01 17:14:36.908 092 10904.01 493.00 54329.17 88888.00 2016-04-01 17:14:37.408 092 10904.11 493.06 54329.13 88888.00 2016-04-01 17:14:37.908 092 10904.09 493.10 54329.01 88888.00 2016-04-01 17:14:38.408 092 10904.05 493.04 54328.81 88888.00 2016-04-01 17:14:38.908 092 10904.07 493.07 54328.80 88888.00 2016-04-01 17:14:39.408 092 10904.11 493.02 54328.86 88888.00 2016-04-01 17:14:39.908 092 10904.16 493.05 54328.92 88888.00 2016-04-01 17:14:40.408 092 10904.18 493.06 54329.01 88888.00 2016-04-01 17:14:40.908 092 10904.20 493.07 54328.90 88888.00 2016-04-01 17:14:41.408 092 10904.23 493.05 54328.89 88888.00 2016-04-01 17:14:41.908 092 10904.23 493.00 54328.82 88888.00 2016-04-01 17:14:42.408 092 10904.22 493.07 54328.80 88888.00 2016-04-01 17:14:42.908 092 10904.22 493.06 54328.79 88888.00 2016-04-01 17:14:43.408 092 10904.22 493.04 54328.84 88888.00 2016-04-01 17:14:43.908 092 10904.23 493.05 54328.86 88888.00 2016-04-01 17:14:44.408 092 10904.32 493.07 54328.81 88888.00 2016-04-01 17:14:44.908 092 10904.37 493.05 54328.80 88888.00 2016-04-01 17:14:45.408 092 10904.35 492.99 54328.73 88888.00 2016-04-01 17:14:45.908 092 10904.31 493.00 54328.73 88888.00 2016-04-01 17:14:46.408 092 10904.27 493.01 54328.72 88888.00 2016-04-01 17:14:46.908 092 10904.21 492.97 54328.69 88888.00 2016-04-01 17:14:47.408 092 10904.23 492.99 54328.78 88888.00 2016-04-01 17:14:47.908 092 10904.30 492.94 54328.82 88888.00 2016-04-01 17:14:48.408 092 10904.28 492.94 54328.82 88888.00 2016-04-01 17:14:48.908 092 10904.33 493.00 54328.78 88888.00 2016-04-01 17:14:49.408 092 10904.42 492.98 54328.71 88888.00 2016-04-01 17:14:49.908 092 10904.37 492.94 54328.74 88888.00 2016-04-01 17:14:50.408 092 10904.28 492.98 54328.68 88888.00 2016-04-01 17:14:50.908 092 10904.26 492.98 54328.62 88888.00 2016-04-01 17:14:51.408 092 10904.26 493.02 54328.65 88888.00 2016-04-01 17:14:51.908 092 10904.37 493.01 54328.63 88888.00 2016-04-01 17:14:52.408 092 10904.42 492.96 54328.61 88888.00 2016-04-01 17:14:52.908 092 10904.42 492.97 54328.66 88888.00 2016-04-01 17:14:53.408 092 10904.48 492.92 54328.69 88888.00 2016-04-01 17:14:53.908 092 10904.40 493.00 54328.62 88888.00 2016-04-01 17:14:54.408 092 10904.36 492.98 54328.64 88888.00 2016-04-01 17:14:54.908 092 10904.37 492.92 54328.62 88888.00 2016-04-01 17:14:55.408 092 10904.38 492.85 54328.64 88888.00 2016-04-01 17:14:55.908 092 10904.41 492.82 54328.56 88888.00 2016-04-01 17:14:56.408 092 10904.38 492.88 54328.60 88888.00 2016-04-01 17:14:56.908 092 10904.33 492.88 54328.60 88888.00 2016-04-01 17:14:57.408 092 10904.30 492.92 54328.49 88888.00 2016-04-01 17:14:57.908 092 10904.33 492.93 54328.49 88888.00 2016-04-01 17:14:58.408 092 10904.37 492.89 54328.55 88888.00 2016-04-01 17:14:58.908 092 10904.35 492.87 54328.52 88888.00 2016-04-01 17:14:59.408 092 10904.30 492.83 54328.54 88888.00 2016-04-01 17:14:59.908 092 10904.27 492.79 54328.56 88888.00 2016-04-01 17:15:00.408 092 10904.25 492.77 54328.53 88888.00 2016-04-01 17:15:00.908 092 10904.23 492.82 54328.49 88888.00 2016-04-01 17:15:01.408 092 10904.20 492.84 54328.55 88888.00 2016-04-01 17:15:01.908 092 10904.28 492.76 54328.54 88888.00 2016-04-01 17:15:02.408 092 10904.30 492.70 54328.54 88888.00 2016-04-01 17:15:02.908 092 10904.28 492.72 54328.53 88888.00 2016-04-01 17:15:03.408 092 10904.33 492.75 54328.48 88888.00 2016-04-01 17:15:03.908 092 10904.31 492.77 54328.48 88888.00 2016-04-01 17:15:04.408 092 10904.27 492.76 54328.54 88888.00 2016-04-01 17:15:04.908 092 10904.20 492.67 54328.62 88888.00 2016-04-01 17:15:05.408 092 10904.11 492.70 54328.68 88888.00 2016-04-01 17:15:05.908 092 10904.07 492.70 54328.79 88888.00 2016-04-01 17:15:06.408 092 10904.10 492.72 54328.77 88888.00 2016-04-01 17:15:06.908 092 10904.09 492.70 54328.75 88888.00 2016-04-01 17:15:07.408 092 10904.09 492.66 54328.74 88888.00 2016-04-01 17:15:07.908 092 10904.01 492.59 54328.82 88888.00 2016-04-01 17:15:08.408 092 10903.97 492.57 54328.87 88888.00 2016-04-01 17:15:08.908 092 10903.96 492.64 54328.83 88888.00 2016-04-01 17:15:09.408 092 10903.97 492.62 54328.79 88888.00 2016-04-01 17:15:09.908 092 10904.01 492.63 54328.86 88888.00 2016-04-01 17:15:10.408 092 10904.09 492.62 54328.92 88888.00 2016-04-01 17:15:10.908 092 10904.05 492.66 54328.87 88888.00 2016-04-01 17:15:11.408 092 10903.96 492.67 54328.86 88888.00 2016-04-01 17:15:11.908 092 10903.96 492.72 54328.87 88888.00 2016-04-01 17:15:12.408 092 10903.95 492.67 54328.78 88888.00 2016-04-01 17:15:12.908 092 10903.91 492.67 54328.81 88888.00 2016-04-01 17:15:13.408 092 10903.96 492.73 54328.82 88888.00 2016-04-01 17:15:13.908 092 10903.96 492.70 54328.86 88888.00 2016-04-01 17:15:14.408 092 10903.94 492.65 54328.87 88888.00 2016-04-01 17:15:14.908 092 10903.93 492.64 54328.77 88888.00 2016-04-01 17:15:15.408 092 10903.94 492.65 54328.82 88888.00 2016-04-01 17:15:15.908 092 10903.93 492.58 54328.81 88888.00 2016-04-01 17:15:16.408 092 10903.97 492.63 54328.87 88888.00 2016-04-01 17:15:16.908 092 10903.97 492.67 54328.88 88888.00 2016-04-01 17:15:17.408 092 10903.97 492.70 54328.89 88888.00 2016-04-01 17:15:17.908 092 10904.02 492.66 54328.77 88888.00 2016-04-01 17:15:18.408 092 10904.00 492.54 54328.83 88888.00 2016-04-01 17:15:18.908 092 10903.97 492.49 54328.88 88888.00 2016-04-01 17:15:19.408 092 10903.96 492.59 54328.92 88888.00 2016-04-01 17:15:19.908 092 10903.97 492.62 54328.90 88888.00 2016-04-01 17:15:20.408 092 10903.95 492.58 54328.91 88888.00 2016-04-01 17:15:20.908 092 10904.05 492.60 54328.98 88888.00 2016-04-01 17:15:21.408 092 10904.07 492.55 54329.00 88888.00 2016-04-01 17:15:21.908 092 10904.09 492.52 54328.95 88888.00 2016-04-01 17:15:22.408 092 10904.09 492.54 54328.90 88888.00 2016-04-01 17:15:22.908 092 10904.05 492.55 54328.89 88888.00 2016-04-01 17:15:23.408 092 10904.07 492.63 54328.95 88888.00 2016-04-01 17:15:23.908 092 10904.07 492.59 54328.90 88888.00 2016-04-01 17:15:24.408 092 10904.09 492.54 54328.92 88888.00 2016-04-01 17:15:24.908 092 10904.09 492.54 54328.95 88888.00 2016-04-01 17:15:25.408 092 10904.07 492.55 54328.93 88888.00 2016-04-01 17:15:25.908 092 10904.17 492.64 54328.86 88888.00 2016-04-01 17:15:26.408 092 10904.21 492.60 54328.86 88888.00 2016-04-01 17:15:26.908 092 10904.23 492.58 54328.93 88888.00 2016-04-01 17:15:27.408 092 10904.26 492.58 54328.95 88888.00 2016-04-01 17:15:27.908 092 10904.25 492.58 54328.95 88888.00 2016-04-01 17:15:28.408 092 10904.18 492.64 54328.92 88888.00 2016-04-01 17:15:28.908 092 10904.20 492.63 54328.89 88888.00 2016-04-01 17:15:29.408 092 10904.23 492.66 54328.89 88888.00 2016-04-01 17:15:29.908 092 10904.28 492.62 54328.92 88888.00 2016-04-01 17:15:30.408 092 10904.32 492.57 54328.90 88888.00 2016-04-01 17:15:30.908 092 10904.37 492.56 54328.88 88888.00 2016-04-01 17:15:31.408 092 10904.40 492.54 54328.90 88888.00 2016-04-01 17:15:31.908 092 10904.42 492.59 54328.86 88888.00 2016-04-01 17:15:32.408 092 10904.41 492.60 54328.84 88888.00 2016-04-01 17:15:32.908 092 10904.38 492.64 54328.90 88888.00 2016-04-01 17:15:33.408 092 10904.41 492.67 54328.95 88888.00 2016-04-01 17:15:33.908 092 10904.46 492.63 54328.81 88888.00 2016-04-01 17:15:34.408 092 10904.51 492.70 54328.82 88888.00 2016-04-01 17:15:34.908 092 10904.51 492.67 54328.81 88888.00 2016-04-01 17:15:35.408 092 10904.47 492.62 54328.89 88888.00 2016-04-01 17:15:35.908 092 10904.40 492.63 54328.90 88888.00 2016-04-01 17:15:36.408 092 10904.36 492.64 54328.96 88888.00 2016-04-01 17:15:36.908 092 10904.33 492.57 54328.99 88888.00 2016-04-01 17:15:37.408 092 10904.47 492.56 54328.95 88888.00 2016-04-01 17:15:37.908 092 10904.44 492.58 54328.90 88888.00 2016-04-01 17:15:38.408 092 10904.43 492.56 54328.90 88888.00 2016-04-01 17:15:38.908 092 10904.51 492.58 54328.89 88888.00 2016-04-01 17:15:39.408 092 10904.51 492.63 54328.82 88888.00 2016-04-01 17:15:39.908 092 10904.47 492.65 54328.87 88888.00 2016-04-01 17:15:40.408 092 10904.49 492.66 54328.87 88888.00 2016-04-01 17:15:40.908 092 10904.52 492.56 54328.83 88888.00 2016-04-01 17:15:41.408 092 10904.52 492.64 54328.90 88888.00 2016-04-01 17:15:41.908 092 10904.62 492.72 54328.98 88888.00 2016-04-01 17:15:42.408 092 10904.68 492.66 54328.86 88888.00 2016-04-01 17:15:42.908 092 10904.63 492.65 54328.84 88888.00 2016-04-01 17:15:43.408 092 10904.56 492.71 54328.82 88888.00 2016-04-01 17:15:43.908 092 10904.52 492.67 54328.77 88888.00 2016-04-01 17:15:44.408 092 10904.46 492.68 54328.82 88888.00 2016-04-01 17:15:44.908 092 10904.47 492.63 54328.97 88888.00 2016-04-01 17:15:45.408 092 10904.46 492.63 54328.91 88888.00 2016-04-01 17:15:45.908 092 10904.53 492.56 54328.84 88888.00 2016-04-01 17:15:46.408 092 10904.65 492.56 54328.81 88888.00 2016-04-01 17:15:46.908 092 10904.61 492.62 54328.80 88888.00 2016-04-01 17:15:47.408 092 10904.56 492.62 54328.74 88888.00 2016-04-01 17:15:47.908 092 10904.46 492.63 54328.69 88888.00 2016-04-01 17:15:48.408 092 10904.47 492.64 54328.66 88888.00 2016-04-01 17:15:48.908 092 10904.54 492.62 54328.71 88888.00 2016-04-01 17:15:49.408 092 10904.65 492.64 54328.74 88888.00 2016-04-01 17:15:49.908 092 10904.68 492.64 54328.78 88888.00 2016-04-01 17:15:50.408 092 10904.72 492.68 54328.78 88888.00 2016-04-01 17:15:50.908 092 10904.65 492.73 54328.77 88888.00 2016-04-01 17:15:51.408 092 10904.62 492.72 54328.72 88888.00 2016-04-01 17:15:51.908 092 10904.57 492.70 54328.69 88888.00 2016-04-01 17:15:52.408 092 10904.58 492.72 54328.71 88888.00 2016-04-01 17:15:52.908 092 10904.61 492.75 54328.77 88888.00 2016-04-01 17:15:53.408 092 10904.65 492.70 54328.81 88888.00 2016-04-01 17:15:53.908 092 10904.70 492.71 54328.71 88888.00 2016-04-01 17:15:54.408 092 10904.68 492.76 54328.69 88888.00 2016-04-01 17:15:54.908 092 10904.67 492.79 54328.74 88888.00 2016-04-01 17:15:55.408 092 10904.77 492.72 54328.63 88888.00 2016-04-01 17:15:55.908 092 10904.72 492.67 54328.64 88888.00 2016-04-01 17:15:56.408 092 10904.68 492.74 54328.68 88888.00 2016-04-01 17:15:56.908 092 10904.69 492.76 54328.72 88888.00 2016-04-01 17:15:57.408 092 10904.74 492.75 54328.68 88888.00 2016-04-01 17:15:57.908 092 10904.72 492.80 54328.71 88888.00 2016-04-01 17:15:58.408 092 10904.77 492.81 54328.65 88888.00 2016-04-01 17:15:58.908 092 10904.82 492.79 54328.56 88888.00 2016-04-01 17:15:59.408 092 10904.77 492.77 54328.56 88888.00 2016-04-01 17:15:59.908 092 10904.73 492.74 54328.48 88888.00 2016-04-01 17:16:00.408 092 10904.73 492.80 54328.54 88888.00 2016-04-01 17:16:00.908 092 10904.74 492.77 54328.52 88888.00 2016-04-01 17:16:01.408 092 10904.68 492.83 54328.51 88888.00 2016-04-01 17:16:01.908 092 10904.67 492.81 54328.47 88888.00 2016-04-01 17:16:02.408 092 10904.68 492.77 54328.44 88888.00 2016-04-01 17:16:02.908 092 10904.74 492.84 54328.45 88888.00 2016-04-01 17:16:03.408 092 10904.84 492.85 54328.44 88888.00 2016-04-01 17:16:03.908 092 10904.85 492.92 54328.37 88888.00 2016-04-01 17:16:04.408 092 10904.85 492.92 54328.25 88888.00 2016-04-01 17:16:04.908 092 10904.68 492.97 54328.27 88888.00 2016-04-01 17:16:05.408 092 10904.64 493.01 54328.20 88888.00 2016-04-01 17:16:05.908 092 10904.65 492.99 54328.16 88888.00 2016-04-01 17:16:06.408 092 10904.61 492.98 54328.14 88888.00 2016-04-01 17:16:06.908 092 10904.58 493.09 54328.16 88888.00 2016-04-01 17:16:07.408 092 10904.67 493.11 54328.12 88888.00 2016-04-01 17:16:07.908 092 10904.57 493.18 54328.02 88888.00 2016-04-01 17:16:08.408 092 10904.46 493.13 54327.95 88888.00 2016-04-01 17:16:08.908 092 10904.40 493.08 54327.92 88888.00 2016-04-01 17:16:09.408 092 10904.27 493.06 54327.95 88888.00 2016-04-01 17:16:09.908 092 10904.21 492.98 54328.03 88888.00 2016-04-01 17:16:10.408 092 10904.23 492.83 54328.13 88888.00 2016-04-01 17:16:10.908 092 10904.41 492.72 54328.16 88888.00 2016-04-01 17:16:11.408 092 10904.42 492.67 54328.12 88888.00 2016-04-01 17:16:11.908 092 10904.44 492.65 54328.16 88888.00 2016-04-01 17:16:12.408 092 10904.56 492.62 54328.09 88888.00 2016-04-01 17:16:12.908 092 10904.56 492.60 54328.09 88888.00 2016-04-01 17:16:13.408 092 10904.56 492.59 54328.14 88888.00 2016-04-01 17:16:13.908 092 10904.62 492.56 54328.30 88888.00 2016-04-01 17:16:14.408 092 10904.67 492.55 54328.44 88888.00 2016-04-01 17:16:14.908 092 10904.79 492.60 54328.43 88888.00 2016-04-01 17:16:15.409 092 10904.83 492.70 54328.43 88888.00 2016-04-01 17:16:15.909 092 10904.80 492.66 54328.40 88888.00 2016-04-01 17:16:16.409 092 10904.74 492.60 54328.37 88888.00 2016-04-01 17:16:16.909 092 10904.70 492.63 54328.35 88888.00 2016-04-01 17:16:17.409 092 10904.78 492.65 54328.40 88888.00 2016-04-01 17:16:17.909 092 10904.90 492.66 54328.48 88888.00 2016-04-01 17:16:18.409 092 10904.99 492.63 54328.57 88888.00 2016-04-01 17:16:18.909 092 10905.09 492.68 54328.51 88888.00 2016-04-01 17:16:19.409 092 10905.05 492.76 54328.49 88888.00 2016-04-01 17:16:19.909 092 10905.01 492.84 54328.47 88888.00 2016-04-01 17:16:20.409 092 10904.99 492.90 54328.45 88888.00 2016-04-01 17:16:20.909 092 10904.98 492.91 54328.49 88888.00 2016-04-01 17:16:21.409 092 10904.96 492.83 54328.53 88888.00 2016-04-01 17:16:21.909 092 10905.09 492.85 54328.51 88888.00 2016-04-01 17:16:22.409 092 10905.20 492.89 54328.59 88888.00 2016-04-01 17:16:22.909 092 10905.19 492.90 54328.69 88888.00 2016-04-01 17:16:23.409 092 10905.17 492.89 54328.44 88888.00 2016-04-01 17:16:23.909 092 10905.09 492.93 54328.46 88888.00 2016-04-01 17:16:24.409 092 10904.99 492.96 54328.39 88888.00 2016-04-01 17:16:24.909 092 10905.06 492.97 54328.42 88888.00 2016-04-01 17:16:25.409 092 10905.06 492.94 54328.46 88888.00 2016-04-01 17:16:25.909 092 10905.08 492.88 54328.51 88888.00 2016-04-01 17:16:26.409 092 10905.14 492.88 54328.53 88888.00 2016-04-01 17:16:26.909 092 10905.09 492.87 54328.48 88888.00 2016-04-01 17:16:27.409 092 10905.06 492.91 54328.36 88888.00 2016-04-01 17:16:27.909 092 10905.10 492.92 54328.14 88888.00 2016-04-01 17:16:28.409 092 10905.08 492.91 54328.16 88888.00 2016-04-01 17:16:28.909 092 10905.14 492.92 54328.26 88888.00 2016-04-01 17:16:29.409 092 10905.19 492.92 54328.34 88888.00 2016-04-01 17:16:29.909 092 10905.22 493.04 54328.31 88888.00 2016-04-01 17:16:30.409 092 10905.21 493.04 54328.33 88888.00 2016-04-01 17:16:30.909 092 10905.15 493.05 54328.34 88888.00 2016-04-01 17:16:31.409 092 10905.06 493.05 54328.33 88888.00 2016-04-01 17:16:31.909 092 10905.06 492.97 54328.37 88888.00 2016-04-01 17:16:32.409 092 10905.10 492.97 54328.35 88888.00 2016-04-01 17:16:32.909 092 10905.16 492.98 54328.36 88888.00 2016-04-01 17:16:33.409 092 10905.25 492.96 54328.43 88888.00 2016-04-01 17:16:33.909 092 10905.24 492.96 54328.46 88888.00 2016-04-01 17:16:34.409 092 10905.22 492.98 54328.42 88888.00 2016-04-01 17:16:34.909 092 10905.24 492.96 54328.36 88888.00 2016-04-01 17:16:35.409 092 10905.16 492.96 54328.38 88888.00 2016-04-01 17:16:35.909 092 10905.10 492.92 54328.42 88888.00 2016-04-01 17:16:36.409 092 10905.16 492.94 54328.47 88888.00 2016-04-01 17:16:36.909 092 10905.20 493.04 54328.57 88888.00 2016-04-01 17:16:37.409 092 10905.16 493.04 54328.59 88888.00 2016-04-01 17:16:37.909 092 10905.20 493.00 54328.49 88888.00 2016-04-01 17:16:38.409 092 10905.26 492.98 54328.47 88888.00 2016-04-01 17:16:38.909 092 10905.17 492.93 54328.43 88888.00 2016-04-01 17:16:39.409 092 10905.16 492.94 54328.34 88888.00 2016-04-01 17:16:39.909 092 10905.10 493.02 54328.44 88888.00 2016-04-01 17:16:40.409 092 10905.10 493.02 54328.42 88888.00 2016-04-01 17:16:40.909 092 10905.20 493.02 54328.40 88888.00 2016-04-01 17:16:41.409 092 10905.25 493.04 54328.39 88888.00 2016-04-01 17:16:41.909 092 10905.22 493.05 54328.37 88888.00 2016-04-01 17:16:42.409 092 10905.22 493.00 54328.30 88888.00 2016-04-01 17:16:42.909 092 10905.25 493.05 54328.29 88888.00 2016-04-01 17:16:43.409 092 10905.22 493.05 54328.31 88888.00 2016-04-01 17:16:43.909 092 10905.24 493.08 54328.33 88888.00 2016-04-01 17:16:44.409 092 10905.26 493.14 54328.33 88888.00 2016-04-01 17:16:44.909 092 10905.26 493.13 54328.31 88888.00 2016-04-01 17:16:45.409 092 10905.29 493.11 54328.35 88888.00 2016-04-01 17:16:45.909 092 10905.26 493.10 54328.36 88888.00 2016-04-01 17:16:46.409 092 10905.21 493.10 54328.44 88888.00 2016-04-01 17:16:46.909 092 10905.24 493.10 54328.46 88888.00 2016-04-01 17:16:47.409 092 10905.22 493.13 54328.39 88888.00 2016-04-01 17:16:47.909 092 10905.21 493.13 54328.31 88888.00 2016-04-01 17:16:48.409 092 10905.15 493.11 54328.39 88888.00 2016-04-01 17:16:48.909 092 10905.21 493.07 54328.36 88888.00 2016-04-01 17:16:49.409 092 10905.24 493.06 54328.31 88888.00 2016-04-01 17:16:49.909 092 10905.17 493.05 54328.40 88888.00 2016-04-01 17:16:50.409 092 10905.16 493.06 54328.31 88888.00 2016-04-01 17:16:50.909 092 10905.14 493.05 54328.25 88888.00 2016-04-01 17:16:51.409 092 10905.11 493.06 54328.17 88888.00 2016-04-01 17:16:51.909 092 10905.15 493.05 54328.14 88888.00 2016-04-01 17:16:52.409 092 10905.16 493.01 54328.18 88888.00 2016-04-01 17:16:52.909 092 10905.10 492.99 54328.13 88888.00 2016-04-01 17:16:53.409 092 10905.05 493.00 54328.28 88888.00 2016-04-01 17:16:53.909 092 10905.06 493.01 54328.27 88888.00 2016-04-01 17:16:54.409 092 10905.04 493.01 54328.25 88888.00 2016-04-01 17:16:54.909 092 10905.04 492.99 54328.17 88888.00 2016-04-01 17:16:55.409 092 10905.08 493.00 54328.10 88888.00 2016-04-01 17:16:55.909 092 10905.03 492.98 54328.10 88888.00 2016-04-01 17:16:56.409 092 10905.10 492.92 54328.16 88888.00 2016-04-01 17:16:56.909 092 10905.15 492.87 54328.21 88888.00 2016-04-01 17:16:57.409 092 10905.12 492.79 54328.25 88888.00 2016-04-01 17:16:57.909 092 10905.12 492.81 54328.24 88888.00 2016-04-01 17:16:58.409 092 10905.20 492.84 54328.22 88888.00 2016-04-01 17:16:58.909 092 10905.19 492.88 54328.29 88888.00 2016-04-01 17:16:59.409 092 10905.20 492.93 54328.33 88888.00 2016-04-01 17:16:59.909 092 10905.26 492.81 54328.35 88888.00 2016-04-01 17:17:00.409 092 10905.30 492.75 54328.35 88888.00 2016-04-01 17:17:00.909 092 10905.26 492.74 54328.27 88888.00 2016-04-01 17:17:01.409 092 10905.19 492.77 54328.28 88888.00 2016-04-01 17:17:01.909 092 10905.27 492.73 54328.35 88888.00 2016-04-01 17:17:02.409 092 10905.26 492.72 54328.36 88888.00 2016-04-01 17:17:02.909 092 10905.27 492.74 54328.33 88888.00 2016-04-01 17:17:03.409 092 10905.36 492.73 54328.37 88888.00 2016-04-01 17:17:03.909 092 10905.46 492.67 54328.39 88888.00 2016-04-01 17:17:04.409 092 10905.48 492.60 54328.37 88888.00 2016-04-01 17:17:04.909 092 10905.43 492.58 54328.31 88888.00 2016-04-01 17:17:05.409 092 10905.38 492.52 54328.38 88888.00 2016-04-01 17:17:05.909 092 10905.43 492.56 54328.42 88888.00 2016-04-01 17:17:06.409 092 10905.40 492.60 54328.36 88888.00 2016-04-01 17:17:06.909 092 10905.45 492.68 54328.43 88888.00 2016-04-01 17:17:07.409 092 10905.45 492.66 54328.45 88888.00 2016-04-01 17:17:07.909 092 10905.51 492.62 54328.43 88888.00 2016-04-01 17:17:08.409 092 10905.59 492.62 54328.33 88888.00 2016-04-01 17:17:08.909 092 10905.59 492.63 54328.27 88888.00 2016-04-01 17:17:09.409 092 10905.64 492.65 54328.31 88888.00 2016-04-01 17:17:09.909 092 10905.61 492.65 54328.25 88888.00 2016-04-01 17:17:10.409 092 10905.57 492.65 54328.37 88888.00 2016-04-01 17:17:10.909 092 10905.61 492.62 54328.34 88888.00 2016-04-01 17:17:11.409 092 10905.64 492.59 54328.36 88888.00 2016-04-01 17:17:11.909 092 10905.63 492.51 54328.40 88888.00 2016-04-01 17:17:12.409 092 10905.63 492.45 54328.29 88888.00 2016-04-01 17:17:12.909 092 10905.55 492.51 54328.30 88888.00 2016-04-01 17:17:13.409 092 10905.59 492.54 54328.33 88888.00 2016-04-01 17:17:13.909 092 10905.63 492.51 54328.39 88888.00 2016-04-01 17:17:14.409 092 10905.66 492.54 54328.39 88888.00 2016-04-01 17:17:14.909 092 10905.66 492.57 54328.37 88888.00 2016-04-01 17:17:15.409 092 10905.58 492.58 54328.36 88888.00 2016-04-01 17:17:15.909 092 10905.58 492.51 54328.29 88888.00 2016-04-01 17:17:16.409 092 10905.55 492.46 54328.28 88888.00 2016-04-01 17:17:16.909 092 10905.58 492.47 54328.34 88888.00 2016-04-01 17:17:17.409 092 10905.62 492.43 54328.43 88888.00 2016-04-01 17:17:17.909 092 10905.67 492.39 54328.34 88888.00 2016-04-01 17:17:18.409 092 10905.66 492.42 54328.36 88888.00 2016-04-01 17:17:18.909 092 10905.71 492.46 54328.28 88888.00 2016-04-01 17:17:19.409 092 10905.71 492.49 54328.22 88888.00 2016-04-01 17:17:19.909 092 10905.67 492.38 54328.20 88888.00 2016-04-01 17:17:20.409 092 10905.68 492.32 54328.26 88888.00 2016-04-01 17:17:20.909 092 10905.73 492.33 54328.20 88888.00 2016-04-01 17:17:21.409 092 10905.63 492.32 54328.29 88888.00 2016-04-01 17:17:21.909 092 10905.63 492.31 54328.33 88888.00 2016-04-01 17:17:22.409 092 10905.72 492.42 54328.26 88888.00 2016-04-01 17:17:22.909 092 10905.72 492.46 54328.14 88888.00 2016-04-01 17:17:23.409 092 10905.61 492.37 54328.13 88888.00 2016-04-01 17:17:23.909 092 10905.52 492.34 54328.13 88888.00 2016-04-01 17:17:24.409 092 10905.56 492.29 54328.17 88888.00 2016-04-01 17:17:24.909 092 10905.61 492.25 54328.20 88888.00 2016-04-01 17:17:25.409 092 10905.62 492.32 54328.22 88888.00 2016-04-01 17:17:25.909 092 10905.55 492.35 54328.18 88888.00 2016-04-01 17:17:26.409 092 10905.52 492.38 54328.14 88888.00 2016-04-01 17:17:26.909 092 10905.50 492.32 54328.07 88888.00 2016-04-01 17:17:27.409 092 10905.46 492.25 54328.05 88888.00 2016-04-01 17:17:27.909 092 10905.47 492.28 54328.10 88888.00 2016-04-01 17:17:28.409 092 10905.48 492.25 54328.20 88888.00 2016-04-01 17:17:28.909 092 10905.51 492.22 54328.18 88888.00 2016-04-01 17:17:29.409 092 10905.55 492.22 54328.17 88888.00 2016-04-01 17:17:29.909 092 10905.57 492.21 54328.22 88888.00 2016-04-01 17:17:30.409 092 10905.56 492.29 54328.30 88888.00 2016-04-01 17:17:30.909 092 10905.53 492.34 54328.33 88888.00 2016-04-01 17:17:31.409 092 10905.50 492.34 54328.29 88888.00 2016-04-01 17:17:31.909 092 10905.46 492.30 54328.28 88888.00 2016-04-01 17:17:32.409 092 10905.47 492.28 54328.21 88888.00 2016-04-01 17:17:32.909 092 10905.53 492.23 54328.13 88888.00 2016-04-01 17:17:33.409 092 10905.52 492.21 54328.13 88888.00 2016-04-01 17:17:33.909 092 10905.55 492.23 54328.17 88888.00 2016-04-01 17:17:34.409 092 10905.57 492.30 54328.18 88888.00 2016-04-01 17:17:34.909 092 10905.56 492.29 54328.17 88888.00 2016-04-01 17:17:35.409 092 10905.47 492.24 54328.22 88888.00 2016-04-01 17:17:35.909 092 10905.50 492.26 54328.29 88888.00 2016-04-01 17:17:36.409 092 10905.59 492.33 54328.30 88888.00 2016-04-01 17:17:36.909 092 10905.55 492.29 54328.35 88888.00 2016-04-01 17:17:37.409 092 10905.50 492.26 54328.31 88888.00 2016-04-01 17:17:37.909 092 10905.52 492.26 54328.24 88888.00 2016-04-01 17:17:38.409 092 10905.56 492.31 54328.22 88888.00 2016-04-01 17:17:38.909 092 10905.63 492.32 54328.29 88888.00 2016-04-01 17:17:39.409 092 10905.59 492.35 54328.31 88888.00 2016-04-01 17:17:39.909 092 10905.57 492.37 54328.25 88888.00 2016-04-01 17:17:40.409 092 10905.56 492.31 54328.24 88888.00 2016-04-01 17:17:40.909 092 10905.62 492.31 54328.26 88888.00 2016-04-01 17:17:41.409 092 10905.67 492.25 54328.22 88888.00 2016-04-01 17:17:41.909 092 10905.64 492.25 54328.29 88888.00 2016-04-01 17:17:42.409 092 10905.67 492.31 54328.29 88888.00 2016-04-01 17:17:42.909 092 10905.62 492.34 54328.30 88888.00 2016-04-01 17:17:43.409 092 10905.63 492.32 54328.31 88888.00 2016-04-01 17:17:43.909 092 10905.64 492.39 54328.29 88888.00 2016-04-01 17:17:44.409 092 10905.69 492.39 54328.35 88888.00 2016-04-01 17:17:44.909 092 10905.76 492.34 54328.37 88888.00 2016-04-01 17:17:45.409 092 10905.76 492.32 54328.34 88888.00 2016-04-01 17:17:45.909 092 10905.58 492.31 54328.35 88888.00 2016-04-01 17:17:46.409 092 10905.47 492.30 54328.30 88888.00 2016-04-01 17:17:46.909 092 10905.47 492.35 54328.31 88888.00 2016-04-01 17:17:47.409 092 10905.56 492.32 54328.24 88888.00 2016-04-01 17:17:47.909 092 10905.64 492.32 54328.39 88888.00 2016-04-01 17:17:48.409 092 10905.69 492.32 54328.42 88888.00 2016-04-01 17:17:48.909 092 10905.78 492.33 54328.39 88888.00 2016-04-01 17:17:49.409 092 10905.84 492.35 54328.34 88888.00 2016-04-01 17:17:49.909 092 10905.78 492.30 54328.28 88888.00 2016-04-01 17:17:50.409 092 10905.80 492.40 54328.29 88888.00 2016-04-01 17:17:50.909 092 10905.78 492.34 54328.22 88888.00 2016-04-01 17:17:51.409 092 10905.78 492.26 54328.24 88888.00 2016-04-01 17:17:51.909 092 10905.76 492.33 54328.28 88888.00 2016-04-01 17:17:52.409 092 10905.71 492.34 54328.27 88888.00 2016-04-01 17:17:52.909 092 10905.83 492.34 54328.25 88888.00 2016-04-01 17:17:53.409 092 10905.87 492.35 54328.30 88888.00 2016-04-01 17:17:53.909 092 10905.83 492.38 54328.27 88888.00 2016-04-01 17:17:54.409 092 10905.76 492.38 54328.37 88888.00 2016-04-01 17:17:54.909 092 10905.76 492.37 54328.28 88888.00 2016-04-01 17:17:55.409 092 10905.76 492.32 54328.29 88888.00 2016-04-01 17:17:55.909 092 10905.74 492.30 54328.40 88888.00 2016-04-01 17:17:56.409 092 10905.76 492.26 54328.40 88888.00 2016-04-01 17:17:56.909 092 10905.77 492.21 54328.44 88888.00 2016-04-01 17:17:57.409 092 10905.72 492.23 54328.42 88888.00 2016-04-01 17:17:57.909 092 10905.74 492.29 54328.38 88888.00 2016-04-01 17:17:58.409 092 10905.73 492.32 54328.38 88888.00 2016-04-01 17:17:58.909 092 10905.72 492.34 54328.52 88888.00 2016-04-01 17:17:59.409 092 10905.76 492.37 54328.48 88888.00 2016-04-01 17:17:59.909 092 10905.77 492.35 54328.45 88888.00 2016-04-01 17:18:00.409 092 10905.80 492.35 54328.46 88888.00 2016-04-01 17:18:00.909 092 10905.83 492.30 54328.48 88888.00 2016-04-01 17:18:01.409 092 10905.79 492.29 54328.40 88888.00 2016-04-01 17:18:01.909 092 10905.82 492.29 54328.48 88888.00 2016-04-01 17:18:02.409 092 10905.85 492.33 54328.42 88888.00 2016-04-01 17:18:02.909 092 10905.89 492.35 54328.43 88888.00 2016-04-01 17:18:03.409 092 10905.79 492.35 54328.42 88888.00 2016-04-01 17:18:03.909 092 10905.77 492.34 54328.44 88888.00 2016-04-01 17:18:04.409 092 10905.77 492.38 54328.48 88888.00 2016-04-01 17:18:04.909 092 10905.80 492.33 54328.51 88888.00 2016-04-01 17:18:05.409 092 10905.88 492.35 54328.40 88888.00 2016-04-01 17:18:05.909 092 10905.92 492.34 54328.44 88888.00 2016-04-01 17:18:06.409 092 10905.92 492.37 54328.51 88888.00 2016-04-01 17:18:06.909 092 10905.94 492.32 54328.39 88888.00 2016-04-01 17:18:07.409 092 10905.90 492.29 54328.31 88888.00 2016-04-01 17:18:07.909 092 10905.89 492.22 54328.26 88888.00 2016-04-01 17:18:08.409 092 10905.95 492.18 54328.25 88888.00 2016-04-01 17:18:08.909 092 10905.98 492.22 54328.28 88888.00 2016-04-01 17:18:09.409 092 10905.97 492.25 54328.27 88888.00 2016-04-01 17:18:09.909 092 10905.99 492.24 54328.29 88888.00 2016-04-01 17:18:10.409 092 10906.08 492.22 54328.27 88888.00 2016-04-01 17:18:10.909 092 10906.03 492.21 54328.26 88888.00 2016-04-01 17:18:11.409 092 10906.00 492.20 54328.27 88888.00 2016-04-01 17:18:11.909 092 10906.00 492.14 54328.25 88888.00 2016-04-01 17:18:12.409 092 10906.04 492.12 54328.22 88888.00 2016-04-01 17:18:12.909 092 10906.15 492.14 54328.26 88888.00 2016-04-01 17:18:13.409 092 10906.21 492.16 54328.29 88888.00 2016-04-01 17:18:13.909 092 10906.19 492.18 54328.25 88888.00 2016-04-01 17:18:14.409 092 10906.18 492.20 54328.18 88888.00 2016-04-01 17:18:14.909 092 10906.18 492.16 54328.13 88888.00 2016-04-01 17:18:15.409 092 10906.19 492.12 54328.08 88888.00 2016-04-01 17:18:15.909 092 10906.25 492.14 54327.95 88888.00 2016-04-01 17:18:16.409 092 10906.39 492.14 54327.98 88888.00 2016-04-01 17:18:16.909 092 10906.50 492.15 54327.87 88888.00 2016-04-01 17:18:17.409 092 10906.55 492.21 54327.64 88888.00 2016-04-01 17:18:17.909 092 10906.52 492.32 54327.54 88888.00 2016-04-01 17:18:18.409 092 10906.51 492.38 54327.42 88888.00 2016-04-01 17:18:18.909 092 10906.52 492.46 54327.39 88888.00 2016-04-01 17:18:19.409 092 10906.50 492.50 54327.25 88888.00 2016-04-01 17:18:19.909 092 10906.48 492.54 54327.23 88888.00 2016-04-01 17:18:20.409 092 10906.51 492.56 54327.43 88888.00 2016-04-01 17:18:20.909 092 10906.46 492.57 54327.48 88888.00 2016-04-01 17:18:21.409 092 10906.37 492.47 54327.46 88888.00 2016-04-01 17:18:21.909 092 10906.25 492.34 54327.40 88888.00 2016-04-01 17:18:22.409 092 10906.27 492.25 54327.39 88888.00 2016-04-01 17:18:22.909 092 10906.32 492.22 54327.32 88888.00 2016-04-01 17:18:23.409 092 10906.34 492.24 54327.39 88888.00 2016-04-01 17:18:23.909 092 10906.42 492.20 54327.49 88888.00 2016-04-01 17:18:24.409 092 10906.50 492.17 54327.59 88888.00 2016-04-01 17:18:24.909 092 10906.52 492.16 54327.57 88888.00 2016-04-01 17:18:25.409 092 10906.48 492.13 54327.48 88888.00 2016-04-01 17:18:25.909 092 10906.48 492.13 54327.46 88888.00 2016-04-01 17:18:26.409 092 10906.42 492.14 54327.40 88888.00 2016-04-01 17:18:26.909 092 10906.39 492.13 54327.46 88888.00 2016-04-01 17:18:27.409 092 10906.41 492.09 54327.59 88888.00 2016-04-01 17:18:27.909 092 10906.37 492.12 54327.77 88888.00 2016-04-01 17:18:28.409 092 10906.35 492.15 54327.85 88888.00 2016-04-01 17:18:28.909 092 10906.30 492.17 54327.90 88888.00 2016-04-01 17:18:29.409 092 10906.25 492.09 54327.85 88888.00 2016-04-01 17:18:29.909 092 10906.20 492.13 54327.81 88888.00 2016-04-01 17:18:30.409 092 10906.25 492.15 54327.87 88888.00 2016-04-01 17:18:30.909 092 10906.18 492.14 54328.03 88888.00 2016-04-01 17:18:31.409 092 10906.01 492.08 54328.07 88888.00 2016-04-01 17:18:31.909 092 10906.03 492.07 54328.11 88888.00 2016-04-01 17:18:32.409 092 10906.09 492.13 54328.08 88888.00 2016-04-01 17:18:32.909 092 10906.11 492.16 54328.09 88888.00 2016-04-01 17:18:33.409 092 10906.14 492.22 54328.12 88888.00 2016-04-01 17:18:33.909 092 10906.05 492.22 54328.16 88888.00 2016-04-01 17:18:34.409 092 10906.05 492.26 54328.12 88888.00 2016-04-01 17:18:34.909 092 10905.98 492.29 54328.14 88888.00 2016-04-01 17:18:35.409 092 10906.05 492.26 54328.11 88888.00 2016-04-01 17:18:35.909 092 10906.23 492.24 54328.08 88888.00 2016-04-01 17:18:36.409 092 10906.19 492.21 54328.08 88888.00 2016-04-01 17:18:36.909 092 10906.20 492.26 54328.20 88888.00 2016-04-01 17:18:37.409 092 10906.24 492.37 54328.31 88888.00 2016-04-01 17:18:37.909 092 10906.20 492.38 54328.28 88888.00 2016-04-01 17:18:38.409 092 10906.15 492.26 54328.22 88888.00 2016-04-01 17:18:38.909 092 10906.24 492.20 54328.03 88888.00 2016-04-01 17:18:39.409 092 10906.32 492.29 54327.86 88888.00 2016-04-01 17:18:39.909 092 10906.35 492.30 54327.90 88888.00 2016-04-01 17:18:40.409 092 10906.41 492.46 54328.03 88888.00 2016-04-01 17:18:40.909 092 10906.60 492.50 54328.11 88888.00 2016-04-01 17:18:41.409 092 10906.52 492.47 54328.14 88888.00 2016-04-01 17:18:41.909 092 10906.45 492.42 54328.11 88888.00 2016-04-01 17:18:42.409 092 10906.50 492.46 54328.08 88888.00 2016-04-01 17:18:42.909 092 10906.52 492.45 54328.09 88888.00 2016-04-01 17:18:43.409 092 10906.51 492.45 54328.22 88888.00 2016-04-01 17:18:43.909 092 10906.53 492.46 54328.30 88888.00 2016-04-01 17:18:44.409 092 10906.55 492.42 54328.22 88888.00 2016-04-01 17:18:44.909 092 10906.61 492.41 54328.27 88888.00 2016-04-01 17:18:45.409 092 10906.61 492.43 54328.34 88888.00 2016-04-01 17:18:45.909 092 10906.55 492.50 54328.39 88888.00 2016-04-01 17:18:46.409 092 10906.51 492.48 54328.36 88888.00 2016-04-01 17:18:46.909 092 10906.50 492.47 54328.42 88888.00 2016-04-01 17:18:47.409 092 10906.56 492.45 54328.33 88888.00 2016-04-01 17:18:47.909 092 10906.60 492.40 54328.33 88888.00 2016-04-01 17:18:48.409 092 10906.62 492.39 54328.39 88888.00 2016-04-01 17:18:48.909 092 10906.67 492.46 54328.38 88888.00 2016-04-01 17:18:49.409 092 10906.70 492.45 54328.34 88888.00 2016-04-01 17:18:49.909 092 10906.78 492.40 54328.35 88888.00 2016-04-01 17:18:50.409 092 10906.82 492.41 54328.38 88888.00 2016-04-01 17:18:50.909 092 10906.81 492.45 54328.36 88888.00 2016-04-01 17:18:51.409 092 10906.81 492.47 54328.37 88888.00 2016-04-01 17:18:51.909 092 10906.77 492.47 54328.47 88888.00 2016-04-01 17:18:52.409 092 10906.79 492.50 54328.54 88888.00 2016-04-01 17:18:52.909 092 10906.79 492.42 54328.55 88888.00 2016-04-01 17:18:53.409 092 10906.82 492.42 54328.45 88888.00 2016-04-01 17:18:53.909 092 10906.86 492.39 54328.25 88888.00 2016-04-01 17:18:54.409 092 10906.86 492.40 54328.27 88888.00 2016-04-01 17:18:54.909 092 10906.84 492.37 54328.35 88888.00 2016-04-01 17:18:55.409 092 10906.84 492.40 54328.40 88888.00 2016-04-01 17:18:55.909 092 10906.88 492.33 54328.48 88888.00 2016-04-01 17:18:56.409 092 10906.84 492.33 54328.54 88888.00 2016-04-01 17:18:56.909 092 10906.84 492.31 54328.51 88888.00 2016-04-01 17:18:57.409 092 10906.84 492.29 54328.49 88888.00 2016-04-01 17:18:57.909 092 10906.86 492.34 54328.42 88888.00 2016-04-01 17:18:58.409 092 10906.93 492.40 54328.42 88888.00 2016-04-01 17:18:58.909 092 10906.87 492.35 54328.38 88888.00 2016-04-01 17:18:59.409 092 10906.82 492.29 54328.43 88888.00 2016-04-01 17:18:59.909 092 10906.78 492.32 54328.44 88888.00 2016-04-01 17:19:00.410 092 10906.82 492.34 54328.45 88888.00 2016-04-01 17:19:00.910 092 10906.79 492.32 54328.43 88888.00 2016-04-01 17:19:01.410 092 10906.81 492.32 54328.40 88888.00 2016-04-01 17:19:01.910 092 10906.84 492.33 54328.36 88888.00 2016-04-01 17:19:02.410 092 10906.84 492.28 54328.38 88888.00 2016-04-01 17:19:02.910 092 10906.86 492.24 54328.36 88888.00 2016-04-01 17:19:03.410 092 10906.84 492.26 54328.36 88888.00 2016-04-01 17:19:03.910 092 10906.79 492.25 54328.34 88888.00 2016-04-01 17:19:04.410 092 10906.78 492.31 54328.35 88888.00 2016-04-01 17:19:04.910 092 10906.78 492.33 54328.34 88888.00 2016-04-01 17:19:05.410 092 10906.83 492.37 54328.33 88888.00 2016-04-01 17:19:05.910 092 10906.89 492.31 54328.35 88888.00 2016-04-01 17:19:06.410 092 10906.94 492.28 54328.37 88888.00 2016-04-01 17:19:06.910 092 10906.94 492.31 54328.39 88888.00 2016-04-01 17:19:07.410 092 10906.91 492.34 54328.39 88888.00 2016-04-01 17:19:07.910 092 10906.97 492.26 54328.42 88888.00 2016-04-01 17:19:08.410 092 10907.00 492.25 54328.40 88888.00 2016-04-01 17:19:08.910 092 10906.97 492.29 54328.45 88888.00 2016-04-01 17:19:09.410 092 10906.94 492.25 54328.37 88888.00 2016-04-01 17:19:09.910 092 10906.92 492.25 54328.30 88888.00 2016-04-01 17:19:10.410 092 10906.84 492.28 54328.26 88888.00 2016-04-01 17:19:10.910 092 10906.83 492.26 54328.27 88888.00 2016-04-01 17:19:11.410 092 10906.83 492.23 54328.29 88888.00 2016-04-01 17:19:11.910 092 10906.83 492.22 54328.31 88888.00 2016-04-01 17:19:12.410 092 10906.83 492.25 54328.37 88888.00 2016-04-01 17:19:12.910 092 10906.83 492.24 54328.39 88888.00 2016-04-01 17:19:13.410 092 10906.83 492.30 54328.30 88888.00 2016-04-01 17:19:13.910 092 10906.84 492.32 54328.26 88888.00 2016-04-01 17:19:14.410 092 10906.87 492.37 54328.30 88888.00 2016-04-01 17:19:14.910 092 10906.84 492.31 54328.25 88888.00 2016-04-01 17:19:15.410 092 10906.84 492.23 54328.27 88888.00 2016-04-01 17:19:15.910 092 10906.84 492.21 54328.44 88888.00 2016-04-01 17:19:16.410 092 10906.84 492.28 54328.44 88888.00 2016-04-01 17:19:16.910 092 10906.83 492.30 54328.44 88888.00 2016-04-01 17:19:17.410 092 10906.81 492.31 54328.42 88888.00 2016-04-01 17:19:17.910 092 10906.73 492.29 54328.40 88888.00 2016-04-01 17:19:18.410 092 10906.67 492.26 54328.44 88888.00 2016-04-01 17:19:18.910 092 10906.70 492.25 54328.47 88888.00 2016-04-01 17:19:19.410 092 10906.74 492.22 54328.51 88888.00 2016-04-01 17:19:19.910 092 10906.74 492.28 54328.48 88888.00 2016-04-01 17:19:20.410 092 10906.77 492.30 54328.52 88888.00 2016-04-01 17:19:20.910 092 10906.79 492.33 54328.51 88888.00 2016-04-01 17:19:21.410 092 10906.76 492.33 54328.47 88888.00 2016-04-01 17:19:21.910 092 10906.73 492.29 54328.38 88888.00 2016-04-01 17:19:22.410 092 10906.74 492.26 54328.42 88888.00 2016-04-01 17:19:22.910 092 10906.72 492.30 54328.47 88888.00 2016-04-01 17:19:23.410 092 10906.81 492.28 54328.46 88888.00 2016-04-01 17:19:23.910 092 10906.86 492.34 54328.46 88888.00 2016-04-01 17:19:24.410 092 10906.87 492.32 54328.55 88888.00 2016-04-01 17:19:24.910 092 10907.00 492.42 54328.45 88888.00 2016-04-01 17:19:25.410 092 10907.03 492.45 54328.29 88888.00 2016-04-01 17:19:25.910 092 10907.02 492.39 54328.27 88888.00 2016-04-01 17:19:26.410 092 10906.93 492.35 54328.25 88888.00 2016-04-01 17:19:26.910 092 10906.89 492.34 54328.33 88888.00 2016-04-01 17:19:27.410 092 10906.97 492.32 54328.36 88888.00 2016-04-01 17:19:27.910 092 10907.04 492.31 54328.45 88888.00 2016-04-01 17:19:28.410 092 10907.02 492.30 54328.44 88888.00 2016-04-01 17:19:28.910 092 10907.03 492.38 54328.36 88888.00 2016-04-01 17:19:29.410 092 10907.04 492.41 54328.38 88888.00 2016-04-01 17:19:29.910 092 10907.04 492.35 54328.39 88888.00 2016-04-01 17:19:30.410 092 10907.05 492.33 54328.38 88888.00 2016-04-01 17:19:30.910 092 10907.09 492.31 54328.37 88888.00 2016-04-01 17:19:31.410 092 10907.07 492.33 54328.40 88888.00 2016-04-01 17:19:31.910 092 10907.08 492.39 54328.42 88888.00 2016-04-01 17:19:32.410 092 10907.05 492.37 54328.47 88888.00 2016-04-01 17:19:32.910 092 10907.10 492.41 54328.40 88888.00 2016-04-01 17:19:33.410 092 10907.12 492.38 54328.38 88888.00 2016-04-01 17:19:33.910 092 10907.07 492.34 54328.37 88888.00 2016-04-01 17:19:34.410 092 10907.08 492.33 54328.45 88888.00 2016-04-01 17:19:34.910 092 10907.10 492.35 54328.43 88888.00 2016-04-01 17:19:35.410 092 10907.15 492.38 54328.45 88888.00 2016-04-01 17:19:35.910 092 10907.04 492.46 54328.45 88888.00 2016-04-01 17:19:36.410 092 10906.95 492.49 54328.47 88888.00 2016-04-01 17:19:36.910 092 10907.04 492.45 54328.53 88888.00 2016-04-01 17:19:37.410 092 10907.10 492.40 54328.47 88888.00 2016-04-01 17:19:37.910 092 10907.08 492.38 54328.45 88888.00 2016-04-01 17:19:38.410 092 10907.12 492.40 54328.48 88888.00 2016-04-01 17:19:38.910 092 10907.14 492.38 54328.53 88888.00 2016-04-01 17:19:39.410 092 10907.14 492.38 54328.60 88888.00 2016-04-01 17:19:39.910 092 10907.13 492.50 54328.53 88888.00 2016-04-01 17:19:40.410 092 10907.14 492.46 54328.52 88888.00 2016-04-01 17:19:40.910 092 10907.14 492.48 54328.49 88888.00 2016-04-01 17:19:41.410 092 10907.09 492.42 54328.53 88888.00 2016-04-01 17:19:41.910 092 10907.14 492.39 54328.56 88888.00 2016-04-01 17:19:42.410 092 10907.15 492.39 54328.49 88888.00 2016-04-01 17:19:42.910 092 10907.21 492.38 54328.47 88888.00 2016-04-01 17:19:43.410 092 10907.23 492.37 54328.51 88888.00 2016-04-01 17:19:43.910 092 10907.13 492.42 54328.59 88888.00 2016-04-01 17:19:44.410 092 10907.12 492.48 54328.62 88888.00 2016-04-01 17:19:44.910 092 10907.13 492.45 54328.52 88888.00 2016-04-01 17:19:45.410 092 10907.19 492.42 54328.43 88888.00 2016-04-01 17:19:45.910 092 10907.16 492.41 54328.39 88888.00 2016-04-01 17:19:46.410 092 10907.18 492.38 54328.47 88888.00 2016-04-01 17:19:46.910 092 10907.19 492.32 54328.55 88888.00 2016-04-01 17:19:47.410 092 10907.20 492.34 54328.57 88888.00 2016-04-01 17:19:47.910 092 10907.24 492.38 54328.54 88888.00 2016-04-01 17:19:48.410 092 10907.29 492.40 54328.53 88888.00 2016-04-01 17:19:48.910 092 10907.20 492.37 54328.51 88888.00 2016-04-01 17:19:49.410 092 10907.24 492.32 54328.49 88888.00 2016-04-01 17:19:49.910 092 10907.29 492.29 54328.51 88888.00 2016-04-01 17:19:50.410 092 10907.31 492.29 54328.56 88888.00 2016-04-01 17:19:50.910 092 10907.29 492.25 54328.64 88888.00 2016-04-01 17:19:51.410 092 10907.29 492.37 54328.56 88888.00 2016-04-01 17:19:51.910 092 10907.34 492.42 54328.49 88888.00 2016-04-01 17:19:52.410 092 10907.35 492.39 54328.46 88888.00 2016-04-01 17:19:52.910 092 10907.40 492.38 54328.44 88888.00 2016-04-01 17:19:53.410 092 10907.29 492.35 54328.48 88888.00 2016-04-01 17:19:53.910 092 10907.18 492.37 54328.53 88888.00 2016-04-01 17:19:54.410 092 10907.10 492.35 54328.45 88888.00 2016-04-01 17:19:54.910 092 10907.07 492.37 54328.36 88888.00 2016-04-01 17:19:55.410 092 10907.13 492.34 54328.34 88888.00 2016-04-01 17:19:55.910 092 10907.24 492.37 54328.31 88888.00 2016-04-01 17:19:56.410 092 10907.34 492.41 54328.30 88888.00 2016-04-01 17:19:56.910 092 10907.45 492.40 54328.31 88888.00 2016-04-01 17:19:57.410 092 10907.49 492.35 54328.33 88888.00 2016-04-01 17:19:57.910 092 10907.44 492.33 54328.28 88888.00 2016-04-01 17:19:58.410 092 10907.50 492.35 54328.24 88888.00 2016-04-01 17:19:58.910 092 10907.51 492.38 54328.26 88888.00 2016-04-01 17:19:59.410 092 10907.49 492.35 54328.27 88888.00 2016-04-01 17:19:59.910 092 10907.52 492.38 54328.33 88888.00 2016-04-01 17:20:00.410 092 10907.50 492.34 54328.31 88888.00 2016-04-01 17:20:00.910 092 10907.52 492.33 54328.27 88888.00 2016-04-01 17:20:01.410 092 10907.59 492.38 54328.21 88888.00 2016-04-01 17:20:01.910 092 10907.60 492.37 54328.34 88888.00 2016-04-01 17:20:02.410 092 10907.59 492.32 54328.31 88888.00 2016-04-01 17:20:02.910 092 10907.60 492.33 54328.25 88888.00 2016-04-01 17:20:03.410 092 10907.56 492.33 54328.33 88888.00 2016-04-01 17:20:03.910 092 10907.59 492.34 54328.30 88888.00 2016-04-01 17:20:04.410 092 10907.63 492.31 54328.22 88888.00 2016-04-01 17:20:04.910 092 10907.60 492.32 54328.21 88888.00 2016-04-01 17:20:05.410 092 10907.62 492.30 54328.21 88888.00 2016-04-01 17:20:05.910 092 10907.67 492.30 54328.24 88888.00 2016-04-01 17:20:06.410 092 10907.65 492.28 54328.27 88888.00 2016-04-01 17:20:06.910 092 10907.63 492.30 54328.04 88888.00 2016-04-01 17:20:07.410 092 10907.68 492.30 54328.04 88888.00 2016-04-01 17:20:07.910 092 10907.63 492.28 54328.02 88888.00 2016-04-01 17:20:08.410 092 10907.67 492.30 54328.07 88888.00 2016-04-01 17:20:08.910 092 10907.75 492.25 54328.02 88888.00 2016-04-01 17:20:09.410 092 10907.81 492.24 54327.99 88888.00 2016-04-01 17:20:09.910 092 10907.78 492.21 54327.99 88888.00 2016-04-01 17:20:10.410 092 10907.78 492.22 54327.93 88888.00 2016-04-01 17:20:10.910 092 10907.78 492.18 54327.90 88888.00 2016-04-01 17:20:11.410 092 10907.71 492.20 54327.80 88888.00 2016-04-01 17:20:11.910 092 10907.71 492.21 54327.83 88888.00 2016-04-01 17:20:12.410 092 10907.67 492.18 54327.84 88888.00 2016-04-01 17:20:12.910 092 10907.66 492.21 54327.87 88888.00 2016-04-01 17:20:13.410 092 10907.62 492.21 54327.95 88888.00 2016-04-01 17:20:13.910 092 10907.41 492.13 54328.02 88888.00 2016-04-01 17:20:14.410 092 10907.24 492.24 54328.10 88888.00 2016-04-01 17:20:14.910 092 10907.33 492.40 54328.14 88888.00 2016-04-01 17:20:15.410 092 10907.38 492.57 54328.12 88888.00 2016-04-01 17:20:15.910 092 10907.35 492.67 54328.08 88888.00 2016-04-01 17:20:16.410 092 10907.35 492.65 54328.11 88888.00 2016-04-01 17:20:16.910 092 10907.34 492.72 54328.11 88888.00 2016-04-01 17:20:17.410 092 10907.21 492.70 54328.22 88888.00 2016-04-01 17:20:17.910 092 10906.93 492.40 54328.31 88888.00 2016-04-01 17:20:18.410 092 10906.87 492.18 54328.40 88888.00 2016-04-01 17:20:18.910 092 10906.83 491.88 54328.45 88888.00 2016-04-01 17:20:19.410 092 10906.79 491.79 54328.37 88888.00 2016-04-01 17:20:19.910 092 10906.86 491.72 54328.28 88888.00 2016-04-01 17:20:20.410 092 10906.98 491.59 54328.39 88888.00 2016-04-01 17:20:20.910 092 10907.09 491.61 54328.34 88888.00 2016-04-01 17:20:21.410 092 10907.24 491.61 54328.34 88888.00 2016-04-01 17:20:21.910 092 10907.33 491.72 54328.33 88888.00 2016-04-01 17:20:22.410 092 10907.57 491.79 54328.30 88888.00 2016-04-01 17:20:22.910 092 10907.77 491.83 54328.26 88888.00 2016-04-01 17:20:23.410 092 10907.75 491.81 54328.22 88888.00 2016-04-01 17:20:23.910 092 10907.77 491.78 54328.19 88888.00 2016-04-01 17:20:24.410 092 10907.73 491.81 54328.17 88888.00 2016-04-01 17:20:24.910 092 10907.83 491.83 54328.19 88888.00 2016-04-01 17:20:25.410 092 10907.83 491.87 54328.16 88888.00 2016-04-01 17:20:25.910 092 10907.86 491.90 54328.14 88888.00 2016-04-01 17:20:26.410 092 10907.83 491.95 54328.11 88888.00 2016-04-01 17:20:26.910 092 10907.88 491.94 54328.10 88888.00 2016-04-01 17:20:27.410 092 10907.87 491.98 54328.12 88888.00 2016-04-01 17:20:27.910 092 10907.84 491.99 54328.11 88888.00 2016-04-01 17:20:28.410 092 10907.80 491.97 54327.98 88888.00 2016-04-01 17:20:28.910 092 10907.68 492.07 54328.02 88888.00 2016-04-01 17:20:29.410 092 10907.60 492.14 54328.04 88888.00 2016-04-01 17:20:29.910 092 10907.46 492.17 54327.94 88888.00 2016-04-01 17:20:30.410 092 10907.38 492.22 54327.92 88888.00 2016-04-01 17:20:30.910 092 10907.36 492.22 54327.93 88888.00 2016-04-01 17:20:31.410 092 10907.45 492.21 54327.95 88888.00 2016-04-01 17:20:31.910 092 10907.51 492.15 54327.98 88888.00 2016-04-01 17:20:32.410 092 10907.59 492.04 54328.07 88888.00 2016-04-01 17:20:32.910 092 10907.63 492.01 54328.10 88888.00 2016-04-01 17:20:33.410 092 10907.56 492.01 54328.01 88888.00 2016-04-01 17:20:33.910 092 10907.55 492.07 54327.93 88888.00 2016-04-01 17:20:34.410 092 10907.50 492.09 54327.92 88888.00 2016-04-01 17:20:34.910 092 10907.49 492.16 54327.91 88888.00 2016-04-01 17:20:35.410 092 10907.50 492.15 54327.92 88888.00 2016-04-01 17:20:35.910 092 10907.46 492.11 54327.92 88888.00 2016-04-01 17:20:36.410 092 10907.46 492.17 54327.89 88888.00 2016-04-01 17:20:36.910 092 10907.29 492.15 54327.77 88888.00 2016-04-01 17:20:37.410 092 10907.26 492.15 54327.75 88888.00 2016-04-01 17:20:37.910 092 10907.54 491.96 54327.70 88888.00 2016-04-01 17:20:38.410 092 10907.34 491.87 54327.61 88888.00 2016-04-01 17:20:38.910 092 10907.28 491.74 54327.61 88888.00 2016-04-01 17:20:39.410 092 10907.33 492.03 54327.68 88888.00 2016-04-01 17:20:39.910 092 10907.44 492.13 54327.73 88888.00 2016-04-01 17:20:40.410 092 10907.54 491.92 54327.73 88888.00 2016-04-01 17:20:40.910 092 10907.59 491.87 54327.76 88888.00 2016-04-01 17:20:41.410 092 10907.59 491.89 54327.85 88888.00 2016-04-01 17:20:41.910 092 10907.59 491.92 54327.95 88888.00 2016-04-01 17:20:42.410 092 10907.72 492.00 54328.29 88888.00 2016-04-01 17:20:42.910 092 10907.92 492.63 54329.01 88888.00 2016-04-01 17:20:43.410 092 10908.22 493.30 54329.40 88888.00 2016-04-01 17:20:43.910 092 10908.44 493.55 54329.80 88888.00 2016-04-01 17:20:44.410 092 10908.72 493.90 54330.26 88888.00 2016-04-01 17:20:44.910 092 10909.23 494.40 54330.61 88888.00 2016-04-01 17:20:45.410 092 10909.69 494.88 54330.83 88888.00 2016-04-01 17:20:45.910 092 10909.70 495.02 54331.10 88888.00 2016-04-01 17:20:46.410 092 10909.51 495.02 54331.64 88888.00 2016-04-01 17:20:46.910 092 10909.40 495.15 54331.79 88888.00 2016-04-01 17:20:47.410 092 10909.27 495.35 54331.98 88888.00 2016-04-01 17:20:47.910 092 10909.28 495.49 54332.15 88888.00 2016-04-01 17:20:48.410 092 10909.24 495.59 54332.14 88888.00 2016-04-01 17:20:48.910 092 10909.23 495.63 54332.11 88888.00 2016-04-01 17:20:49.410 092 10909.23 495.72 54332.26 88888.00 2016-04-01 17:20:49.910 092 10909.25 495.74 54332.23 88888.00 2016-04-01 17:20:50.410 092 10909.19 495.71 54332.34 88888.00 2016-04-01 17:20:50.910 092 10909.23 495.80 54332.31 88888.00 2016-04-01 17:20:51.410 092 10909.22 495.94 54332.22 88888.00 2016-04-01 17:20:51.910 092 10909.25 496.09 54332.25 88888.00 2016-04-01 17:20:52.410 092 10909.32 496.27 54332.32 88888.00 2016-04-01 17:20:52.910 092 10909.39 496.53 54332.63 88888.00 2016-04-01 17:20:53.410 092 10909.37 496.80 54333.09 88888.00 2016-04-01 17:20:53.910 092 10909.37 497.06 54333.55 88888.00 2016-04-01 17:20:54.410 092 10909.43 497.41 54334.08 88888.00 2016-04-01 17:20:54.910 092 10909.42 497.71 54334.57 88888.00 2016-04-01 17:20:55.410 092 10909.40 497.94 54335.07 88888.00 2016-04-01 17:20:55.910 092 10909.46 498.06 54335.46 88888.00 2016-04-01 17:20:56.410 092 10909.42 498.17 54335.97 88888.00 2016-04-01 17:20:56.910 092 10909.37 498.30 54336.53 88888.00 2016-04-01 17:20:57.410 092 10909.32 498.38 54336.99 88888.00 2016-04-01 17:20:57.910 092 10909.40 498.48 54337.38 88888.00 2016-04-01 17:20:58.410 092 10909.45 498.59 54337.58 88888.00 2016-04-01 17:20:58.910 092 10909.49 498.72 54337.89 88888.00 2016-04-01 17:20:59.410 092 10909.54 498.82 54338.11 88888.00 2016-04-01 17:20:59.910 092 10909.54 498.83 54338.30 88888.00 2016-04-01 17:21:00.410 092 10909.54 498.91 54338.42 88888.00 2016-04-01 17:21:00.910 092 10909.55 498.90 54338.45 88888.00 2016-04-01 17:21:01.410 092 10909.51 498.98 54338.45 88888.00 2016-04-01 17:21:01.910 092 10909.49 499.01 54338.60 88888.00 2016-04-01 17:21:02.410 092 10909.44 498.96 54338.63 88888.00 2016-04-01 17:21:02.910 092 10909.42 499.08 54338.51 88888.00 2016-04-01 17:21:03.410 092 10909.35 499.29 54338.51 88888.00 2016-04-01 17:21:03.910 092 10909.21 499.43 54338.54 88888.00 2016-04-01 17:21:04.410 092 10909.18 499.59 54338.59 88888.00 2016-04-01 17:21:04.910 092 10909.18 499.72 54338.75 88888.00 2016-04-01 17:21:05.410 092 10909.23 499.82 54338.88 88888.00 2016-04-01 17:21:05.910 092 10909.37 499.93 54338.95 88888.00 2016-04-01 17:21:06.410 092 10909.42 499.95 54339.07 88888.00 2016-04-01 17:21:06.910 092 10909.60 500.01 54339.22 88888.00 2016-04-01 17:21:07.410 092 10909.70 500.02 54339.38 88888.00 2016-04-01 17:21:07.910 092 10909.77 500.01 54339.44 88888.00 2016-04-01 17:21:08.410 092 10909.82 499.93 54339.54 88888.00 2016-04-01 17:21:08.910 092 10909.87 499.76 54339.73 88888.00 2016-04-01 17:21:09.410 092 10909.91 499.68 54339.87 88888.00 2016-04-01 17:21:09.910 092 10909.97 499.66 54339.97 88888.00 2016-04-01 17:21:10.410 092 10910.01 499.60 54340.09 88888.00 2016-04-01 17:21:10.910 092 10910.01 499.58 54340.27 88888.00 2016-04-01 17:21:11.410 092 10910.07 499.50 54340.36 88888.00 2016-04-01 17:21:11.910 092 10910.13 499.35 54340.36 88888.00 2016-04-01 17:21:12.410 092 10910.13 499.32 54340.47 88888.00 2016-04-01 17:21:12.910 092 10910.17 499.34 54340.55 88888.00 2016-04-01 17:21:13.410 092 10910.19 499.33 54340.61 88888.00 2016-04-01 17:21:13.910 092 10910.21 499.30 54340.73 88888.00 2016-04-01 17:21:14.410 092 10910.29 499.23 54340.81 88888.00 2016-04-01 17:21:14.910 092 10910.37 499.29 54340.81 88888.00 2016-04-01 17:21:15.410 092 10910.47 499.24 54340.75 88888.00 2016-04-01 17:21:15.910 092 10910.47 499.18 54340.81 88888.00 2016-04-01 17:21:16.410 092 10910.45 499.16 54340.83 88888.00 2016-04-01 17:21:16.910 092 10910.43 499.19 54340.90 88888.00 2016-04-01 17:21:17.410 092 10910.37 499.24 54340.89 88888.00 2016-04-01 17:21:17.910 092 10910.36 499.21 54340.89 88888.00 2016-04-01 17:21:18.410 092 10910.39 499.15 54340.91 88888.00 2016-04-01 17:21:18.910 092 10910.49 499.09 54340.87 88888.00 2016-04-01 17:21:19.410 092 10910.52 499.08 54340.92 88888.00 2016-04-01 17:21:19.910 092 10910.49 499.09 54340.94 88888.00 2016-04-01 17:21:20.410 092 10910.53 499.07 54340.88 88888.00 2016-04-01 17:21:20.910 092 10910.50 499.13 54340.85 88888.00 2016-04-01 17:21:21.410 092 10910.50 499.09 54340.84 88888.00 2016-04-01 17:21:21.910 092 10910.58 499.06 54340.87 88888.00 2016-04-01 17:21:22.410 092 10910.68 499.06 54340.97 88888.00 2016-04-01 17:21:22.910 092 10910.68 499.04 54341.05 88888.00 2016-04-01 17:21:23.410 092 10910.69 499.05 54341.10 88888.00 2016-04-01 17:21:23.910 092 10910.71 499.10 54340.94 88888.00 2016-04-01 17:21:24.410 092 10910.68 499.07 54340.88 88888.00 2016-04-01 17:21:24.910 092 10910.63 499.01 54340.93 88888.00 2016-04-01 17:21:25.410 092 10910.60 498.97 54341.02 88888.00 2016-04-01 17:21:25.910 092 10910.55 498.96 54341.07 88888.00 2016-04-01 17:21:26.410 092 10910.65 498.95 54341.06 88888.00 2016-04-01 17:21:26.910 092 10910.75 498.92 54341.10 88888.00 2016-04-01 17:21:27.410 092 10910.80 498.95 54341.02 88888.00 2016-04-01 17:21:27.910 092 10910.80 498.93 54340.93 88888.00 2016-04-01 17:21:28.410 092 10910.76 499.00 54340.92 88888.00 2016-04-01 17:21:28.910 092 10910.69 499.05 54341.00 88888.00 2016-04-01 17:21:29.410 092 10910.68 499.02 54341.05 88888.00 2016-04-01 17:21:29.910 092 10910.73 498.93 54341.07 88888.00 2016-04-01 17:21:30.410 092 10910.79 498.89 54340.97 88888.00 2016-04-01 17:21:30.910 092 10910.85 498.90 54340.92 88888.00 2016-04-01 17:21:31.410 092 10910.86 498.87 54340.92 88888.00 2016-04-01 17:21:31.910 092 10910.84 498.82 54340.80 88888.00 2016-04-01 17:21:32.410 092 10910.83 498.84 54340.81 88888.00 2016-04-01 17:21:32.910 092 10910.79 498.95 54340.83 88888.00 2016-04-01 17:21:33.410 092 10910.80 498.91 54340.77 88888.00 2016-04-01 17:21:33.910 092 10910.90 498.87 54340.74 88888.00 2016-04-01 17:21:34.410 092 10910.94 498.80 54340.71 88888.00 2016-04-01 17:21:34.910 092 10910.97 498.84 54340.76 88888.00 2016-04-01 17:21:35.410 092 10911.04 498.91 54340.77 88888.00 2016-04-01 17:21:35.910 092 10911.04 498.95 54340.79 88888.00 2016-04-01 17:21:36.410 092 10911.04 498.92 54340.76 88888.00 2016-04-01 17:21:36.910 092 10911.02 498.92 54340.63 88888.00 2016-04-01 17:21:37.410 092 10911.13 498.88 54340.65 88888.00 2016-04-01 17:21:37.910 092 10911.21 498.79 54340.68 88888.00 2016-04-01 17:21:38.410 092 10911.25 498.76 54340.76 88888.00 2016-04-01 17:21:38.910 092 10911.23 498.71 54340.71 88888.00 2016-04-01 17:21:39.410 092 10911.22 498.72 54340.61 88888.00 2016-04-01 17:21:39.910 092 10911.23 498.75 54340.48 88888.00 2016-04-01 17:21:40.411 092 10911.22 498.81 54340.48 88888.00 2016-04-01 17:21:40.911 092 10911.21 498.84 54340.46 88888.00 2016-04-01 17:21:41.411 092 10911.28 498.81 54340.48 88888.00 2016-04-01 17:21:41.911 092 10911.25 498.77 54340.49 88888.00 2016-04-01 17:21:42.411 092 10911.26 498.70 54340.55 88888.00 2016-04-01 17:21:42.911 092 10911.31 498.74 54340.56 88888.00 2016-04-01 17:21:43.411 092 10911.29 498.76 54340.46 88888.00 2016-04-01 17:21:43.911 092 10911.36 498.79 54340.39 88888.00 2016-04-01 17:21:44.411 092 10911.33 498.77 54340.40 88888.00 2016-04-01 17:21:44.911 092 10911.38 498.75 54340.42 88888.00 2016-04-01 17:21:45.411 092 10911.44 498.76 54340.33 88888.00 2016-04-01 17:21:45.911 092 10911.55 498.80 54340.32 88888.00 2016-04-01 17:21:46.411 092 10911.59 498.81 54340.38 88888.00 2016-04-01 17:21:46.911 092 10911.51 498.79 54340.33 88888.00 2016-04-01 17:21:47.411 092 10911.51 498.80 54340.23 88888.00 2016-04-01 17:21:47.911 092 10911.49 498.79 54340.22 88888.00 2016-04-01 17:21:48.411 092 10911.51 498.81 54340.17 88888.00 2016-04-01 17:21:48.911 092 10911.54 498.82 54340.18 88888.00 2016-04-01 17:21:49.411 092 10911.59 498.74 54340.15 88888.00 2016-04-01 17:21:49.911 092 10911.62 498.63 54340.13 88888.00 2016-04-01 17:21:50.411 092 10911.57 498.57 54340.11 88888.00 2016-04-01 17:21:50.911 092 10911.52 498.59 54340.06 88888.00 2016-04-01 17:21:51.411 092 10911.48 498.65 54340.00 88888.00 2016-04-01 17:21:51.911 092 10911.47 498.66 54339.98 88888.00 2016-04-01 17:21:52.411 092 10911.39 498.66 54340.04 88888.00 2016-04-01 17:21:52.911 092 10911.38 498.68 54340.03 88888.00 2016-04-01 17:21:53.411 092 10911.54 498.70 54340.07 88888.00 2016-04-01 17:21:53.911 092 10911.54 498.64 54340.19 88888.00 2016-04-01 17:21:54.411 092 10911.52 498.67 54340.12 88888.00 2016-04-01 17:21:54.911 092 10911.57 498.64 54340.10 88888.00 2016-04-01 17:21:55.411 092 10911.59 498.72 54340.04 88888.00 2016-04-01 17:21:55.911 092 10911.60 498.76 54340.02 88888.00 2016-04-01 17:21:56.411 092 10911.57 498.79 54340.04 88888.00 2016-04-01 17:21:56.911 092 10911.53 498.75 54340.03 88888.00 2016-04-01 17:21:57.411 092 10911.58 498.63 54340.09 88888.00 2016-04-01 17:21:57.911 092 10911.69 498.60 54340.12 88888.00 2016-04-01 17:21:58.411 092 10911.73 498.64 54340.10 88888.00 2016-04-01 17:21:58.911 092 10911.75 498.76 54340.05 88888.00 2016-04-01 17:21:59.411 092 10911.65 498.83 54339.97 88888.00 2016-04-01 17:21:59.911 092 10911.57 498.83 54340.00 88888.00 2016-04-01 17:22:00.411 092 10911.57 498.85 54339.95 88888.00 2016-04-01 17:22:00.911 092 10911.64 498.75 54339.88 88888.00 2016-04-01 17:22:01.411 092 10911.78 498.64 54339.92 88888.00 2016-04-01 17:22:01.911 092 10911.86 498.64 54339.89 88888.00 2016-04-01 17:22:02.411 092 10911.84 498.72 54339.84 88888.00 2016-04-01 17:22:02.911 092 10911.72 498.87 54339.75 88888.00 2016-04-01 17:22:03.411 092 10911.68 498.90 54339.68 88888.00 2016-04-01 17:22:03.911 092 10911.69 498.87 54339.59 88888.00 2016-04-01 17:22:04.411 092 10911.62 498.84 54339.62 88888.00 2016-04-01 17:22:04.911 092 10911.64 498.80 54339.73 88888.00 2016-04-01 17:22:05.411 092 10911.69 498.68 54339.75 88888.00 2016-04-01 17:22:05.911 092 10911.83 498.68 54339.71 88888.00 2016-04-01 17:22:06.411 092 10911.88 498.74 54339.68 88888.00 2016-04-01 17:22:06.911 092 10911.81 498.82 54339.59 88888.00 2016-04-01 17:22:07.411 092 10911.76 498.82 54339.51 88888.00 2016-04-01 17:22:07.911 092 10911.73 498.84 54339.54 88888.00 2016-04-01 17:22:08.411 092 10911.75 498.81 54339.61 88888.00 2016-04-01 17:22:08.911 092 10911.86 498.77 54339.70 88888.00 2016-04-01 17:22:09.411 092 10912.04 498.70 54339.74 88888.00 2016-04-01 17:22:09.911 092 10912.09 498.66 54339.69 88888.00 2016-04-01 17:22:10.411 092 10912.06 498.74 54339.63 88888.00 2016-04-01 17:22:10.911 092 10912.02 498.83 54339.56 88888.00 2016-04-01 17:22:11.411 092 10911.94 498.83 54339.60 88888.00 2016-04-01 17:22:11.911 092 10911.95 498.74 54339.60 88888.00 2016-04-01 17:22:12.411 092 10911.94 498.68 54339.60 88888.00 2016-04-01 17:22:12.911 092 10912.05 498.67 54339.56 88888.00 2016-04-01 17:22:13.411 092 10912.19 498.63 54339.60 88888.00 2016-04-01 17:22:13.911 092 10912.28 498.68 54339.60 88888.00 2016-04-01 17:22:14.411 092 10912.26 498.77 54339.53 88888.00 2016-04-01 17:22:14.911 092 10912.16 498.81 54339.45 88888.00 2016-04-01 17:22:15.411 092 10912.19 498.80 54339.42 88888.00 2016-04-01 17:22:15.911 092 10912.23 498.75 54339.40 88888.00 2016-04-01 17:22:16.411 092 10912.20 498.67 54339.48 88888.00 2016-04-01 17:22:16.911 092 10912.28 498.65 54339.48 88888.00 2016-04-01 17:22:17.411 092 10912.35 498.67 54339.51 88888.00 2016-04-01 17:22:17.911 092 10912.36 498.65 54339.40 88888.00 2016-04-01 17:22:18.411 092 10912.33 498.67 54339.41 88888.00 2016-04-01 17:22:18.911 092 10912.36 498.63 54339.44 88888.00 2016-04-01 17:22:19.411 092 10912.40 498.63 54339.59 88888.00 2016-04-01 17:22:19.911 092 10912.46 498.64 54339.59 88888.00 2016-04-01 17:22:20.411 092 10912.48 498.59 54339.56 88888.00 2016-04-01 17:22:20.911 092 10912.54 498.56 54339.57 88888.00 2016-04-01 17:22:21.411 092 10912.56 498.56 54339.57 88888.00 2016-04-01 17:22:21.911 092 10912.54 498.55 54339.56 88888.00 2016-04-01 17:22:22.411 092 10912.51 498.53 54339.49 88888.00 2016-04-01 17:22:22.911 092 10912.54 498.56 54339.47 88888.00 2016-04-01 17:22:23.411 092 10912.61 498.55 54339.60 88888.00 2016-04-01 17:22:23.911 092 10912.62 498.60 54339.68 88888.00 2016-04-01 17:22:24.411 092 10912.63 498.63 54339.58 88888.00 2016-04-01 17:22:24.911 092 10912.59 498.59 54339.52 88888.00 2016-04-01 17:22:25.411 092 10912.57 498.56 54339.51 88888.00 2016-04-01 17:22:25.911 092 10912.57 498.57 54339.48 88888.00 2016-04-01 17:22:26.411 092 10912.56 498.64 54339.47 88888.00 2016-04-01 17:22:26.911 092 10912.58 498.67 54339.62 88888.00 2016-04-01 17:22:27.411 092 10912.67 498.64 54339.61 88888.00 2016-04-01 17:22:27.911 092 10912.68 498.60 54339.61 88888.00 2016-04-01 17:22:28.411 092 10912.68 498.59 54339.58 88888.00 2016-04-01 17:22:28.911 092 10912.61 498.59 54339.57 88888.00 2016-04-01 17:22:29.411 092 10912.59 498.57 54339.62 88888.00 2016-04-01 17:22:29.911 092 10912.58 498.53 54339.70 88888.00 2016-04-01 17:22:30.411 092 10912.68 498.51 54339.66 88888.00 2016-04-01 17:22:30.911 092 10912.75 498.50 54339.56 88888.00 2016-04-01 17:22:31.411 092 10912.74 498.53 54339.47 88888.00 2016-04-01 17:22:31.911 092 10912.67 498.54 54339.35 88888.00 2016-04-01 17:22:32.411 092 10912.63 498.51 54339.40 88888.00 2016-04-01 17:22:32.911 092 10912.63 498.46 54339.32 88888.00 2016-04-01 17:22:33.411 092 10912.70 498.45 54339.28 88888.00 2016-04-01 17:22:33.911 092 10912.75 498.47 54339.33 88888.00 2016-04-01 17:22:34.411 092 10912.85 498.49 54339.33 88888.00 2016-04-01 17:22:34.911 092 10912.94 498.59 54339.28 88888.00 2016-04-01 17:22:35.411 092 10912.90 498.59 54339.17 88888.00 2016-04-01 17:22:35.911 092 10912.88 498.59 54339.05 88888.00 2016-04-01 17:22:36.411 092 10912.83 498.59 54339.00 88888.00 2016-04-01 17:22:36.911 092 10912.83 498.63 54338.99 88888.00 2016-04-01 17:22:37.411 092 10912.90 498.68 54339.01 88888.00 2016-04-01 17:22:37.911 092 10913.05 498.72 54338.98 88888.00 2016-04-01 17:22:38.411 092 10913.10 498.71 54338.96 88888.00 2016-04-01 17:22:38.911 092 10913.09 498.70 54338.96 88888.00 2016-04-01 17:22:39.411 092 10913.05 498.71 54338.84 88888.00 2016-04-01 17:22:39.911 092 10912.99 498.75 54338.74 88888.00 2016-04-01 17:22:40.411 092 10912.90 498.70 54338.70 88888.00 2016-04-01 17:22:40.911 092 10912.98 498.71 54338.64 88888.00 2016-04-01 17:22:41.411 092 10913.00 498.68 54338.61 88888.00 2016-04-01 17:22:41.911 092 10913.01 498.62 54338.66 88888.00 2016-04-01 17:22:42.411 092 10913.00 498.54 54338.61 88888.00 2016-04-01 17:22:42.911 092 10913.05 498.57 54338.61 88888.00 2016-04-01 17:22:43.411 092 10912.99 498.58 54338.57 88888.00 2016-04-01 17:22:43.911 092 10912.96 498.59 54338.64 88888.00 2016-04-01 17:22:44.411 092 10912.96 498.54 54338.78 88888.00 2016-04-01 17:22:44.911 092 10913.04 498.50 54338.93 88888.00 2016-04-01 17:22:45.411 092 10913.08 498.40 54338.99 88888.00 2016-04-01 17:22:45.911 092 10912.96 498.38 54339.03 88888.00 2016-04-01 17:22:46.411 092 10912.95 498.40 54338.98 88888.00 2016-04-01 17:22:46.911 092 10912.88 498.41 54339.05 88888.00 2016-04-01 17:22:47.411 092 10912.69 498.36 54339.10 88888.00 2016-04-01 17:22:47.911 092 10912.61 498.23 54339.16 88888.00 2016-04-01 17:22:48.411 092 10912.59 498.21 54339.22 88888.00 2016-04-01 17:22:48.911 092 10912.51 498.34 54339.22 88888.00 2016-04-01 17:22:49.411 092 10912.41 498.36 54339.28 88888.00 2016-04-01 17:22:49.911 092 10912.40 498.33 54339.30 88888.00 2016-04-01 17:22:50.411 092 10912.35 498.32 54339.28 88888.00 2016-04-01 17:22:50.911 092 10912.28 498.30 54339.35 88888.00 2016-04-01 17:22:51.411 092 10912.30 498.31 54339.39 88888.00 2016-04-01 17:22:51.911 092 10912.28 498.37 54339.44 88888.00 2016-04-01 17:22:52.411 092 10912.21 498.37 54339.44 88888.00 2016-04-01 17:22:52.911 092 10912.26 498.40 54339.47 88888.00 2016-04-01 17:22:53.411 092 10912.28 498.43 54339.49 88888.00 2016-04-01 17:22:53.911 092 10912.25 498.34 54339.47 88888.00 2016-04-01 17:22:54.411 092 10912.27 498.26 54339.49 88888.00 2016-04-01 17:22:54.911 092 10912.26 498.24 54339.58 88888.00 2016-04-01 17:22:55.411 092 10912.28 498.26 54339.60 88888.00 2016-04-01 17:22:55.911 092 10912.27 498.28 54339.56 88888.00 2016-04-01 17:22:56.411 092 10912.30 498.29 54339.59 88888.00 2016-04-01 17:22:56.911 092 10912.25 498.24 54339.51 88888.00 2016-04-01 17:22:57.411 092 10912.11 498.08 54339.42 88888.00 2016-04-01 17:22:57.911 092 10912.02 497.95 54339.38 88888.00 2016-04-01 17:22:58.411 092 10912.04 497.78 54339.27 88888.00 2016-04-01 17:22:58.911 092 10912.06 497.58 54339.08 88888.00 2016-04-01 17:22:59.411 092 10911.99 497.24 54338.91 88888.00 2016-04-01 17:22:59.911 092 10911.83 496.88 54338.48 88888.00 2016-04-01 17:23:00.411 092 10911.51 496.48 54338.11 88888.00 2016-04-01 17:23:00.911 092 10911.20 496.12 54337.69 88888.00 2016-04-01 17:23:01.411 092 10911.00 495.80 54337.30 88888.00 2016-04-01 17:23:01.911 092 10910.87 495.53 54337.16 88888.00 2016-04-01 17:23:02.411 092 10910.84 495.45 54337.21 88888.00 2016-04-01 17:23:02.911 092 10910.85 495.38 54337.17 88888.00 2016-04-01 17:23:03.411 092 10910.89 495.32 54337.16 88888.00 2016-04-01 17:23:03.911 092 10910.89 495.24 54337.02 88888.00 2016-04-01 17:23:04.411 092 10910.91 495.19 54336.98 88888.00 2016-04-01 17:23:04.911 092 10910.80 495.17 54336.97 88888.00 2016-04-01 17:23:05.411 092 10910.81 495.21 54336.97 88888.00 2016-04-01 17:23:05.911 092 10910.84 495.16 54337.00 88888.00 2016-04-01 17:23:06.411 092 10910.87 495.25 54337.04 88888.00 2016-04-01 17:23:06.911 092 10910.80 495.44 54336.99 88888.00 2016-04-01 17:23:07.411 092 10910.79 495.49 54336.94 88888.00 2016-04-01 17:23:07.911 092 10910.78 495.51 54336.89 88888.00 2016-04-01 17:23:08.411 092 10910.80 495.43 54336.87 88888.00 2016-04-01 17:23:08.911 092 10910.81 495.39 54336.91 88888.00 2016-04-01 17:23:09.411 092 10910.83 495.38 54336.86 88888.00 2016-04-01 17:23:09.911 092 10910.81 495.37 54336.85 88888.00 2016-04-01 17:23:10.411 092 10910.79 495.44 54336.77 88888.00 2016-04-01 17:23:10.911 092 10910.73 495.46 54336.71 88888.00 2016-04-01 17:23:11.411 092 10910.68 495.42 54336.67 88888.00 2016-04-01 17:23:11.911 092 10910.64 495.42 54336.71 88888.00 2016-04-01 17:23:12.411 092 10910.68 495.35 54336.75 88888.00 2016-04-01 17:23:12.911 092 10910.73 495.36 54336.82 88888.00 2016-04-01 17:23:13.411 092 10910.79 495.35 54336.86 88888.00 2016-04-01 17:23:13.911 092 10910.83 495.43 54336.87 88888.00 2016-04-01 17:23:14.411 092 10910.84 495.44 54336.94 88888.00 2016-04-01 17:23:14.911 092 10910.81 495.39 54336.89 88888.00 2016-04-01 17:23:15.411 092 10910.79 495.42 54336.94 88888.00 2016-04-01 17:23:15.911 092 10910.83 495.41 54337.02 88888.00 2016-04-01 17:23:16.411 092 10910.91 495.33 54337.14 88888.00 2016-04-01 17:23:16.911 092 10911.04 495.15 54337.21 88888.00 2016-04-01 17:23:17.411 092 10911.06 495.18 54337.22 88888.00 2016-04-01 17:23:17.911 092 10911.01 495.22 54337.23 88888.00 2016-04-01 17:23:18.411 092 10911.02 495.21 54337.21 88888.00 2016-04-01 17:23:18.911 092 10910.99 495.27 54337.20 88888.00 2016-04-01 17:23:19.411 092 10911.04 495.29 54337.22 88888.00 2016-04-01 17:23:19.911 092 10911.05 495.32 54337.31 88888.00 2016-04-01 17:23:20.411 092 10911.10 495.30 54337.30 88888.00 2016-04-01 17:23:20.911 092 10911.12 495.30 54337.31 88888.00 2016-04-01 17:23:21.411 092 10911.12 495.32 54337.34 88888.00 2016-04-01 17:23:21.911 092 10911.04 495.35 54337.34 88888.00 2016-04-01 17:23:22.411 092 10911.00 495.33 54337.32 88888.00 2016-04-01 17:23:22.911 092 10911.06 495.30 54337.31 88888.00 2016-04-01 17:23:23.411 092 10911.08 495.39 54337.39 88888.00 2016-04-01 17:23:23.911 092 10911.15 495.36 54337.40 88888.00 2016-04-01 17:23:24.411 092 10911.20 495.34 54337.48 88888.00 2016-04-01 17:23:24.911 092 10911.17 495.36 54337.48 88888.00 2016-04-01 17:23:25.411 092 10911.13 495.32 54337.45 88888.00 2016-04-01 17:23:25.911 092 10911.13 495.35 54337.42 88888.00 2016-04-01 17:23:26.411 092 10911.18 495.41 54337.56 88888.00 2016-04-01 17:23:26.911 092 10911.27 495.52 54337.78 88888.00 2016-04-01 17:23:27.411 092 10911.36 495.71 54337.92 88888.00 2016-04-01 17:23:27.911 092 10911.32 496.01 54337.99 88888.00 2016-04-01 17:23:28.411 092 10911.36 496.30 54338.04 88888.00 2016-04-01 17:23:28.911 092 10911.34 496.63 54338.18 88888.00 2016-04-01 17:23:29.411 092 10911.32 496.98 54338.25 88888.00 2016-04-01 17:23:29.911 092 10911.47 497.30 54338.42 88888.00 2016-04-01 17:23:30.411 092 10911.57 497.60 54338.49 88888.00 2016-04-01 17:23:30.911 092 10911.54 497.84 54338.60 88888.00 2016-04-01 17:23:31.411 092 10911.54 498.14 54338.65 88888.00 2016-04-01 17:23:31.911 092 10911.52 498.40 54338.75 88888.00 2016-04-01 17:23:32.411 092 10911.57 498.63 54338.69 88888.00 2016-04-01 17:23:32.911 092 10911.57 498.81 54338.65 88888.00 2016-04-01 17:23:33.411 092 10911.54 498.92 54338.74 88888.00 2016-04-01 17:23:33.911 092 10911.58 498.98 54338.82 88888.00 2016-04-01 17:23:34.411 092 10911.57 499.01 54338.88 88888.00 2016-04-01 17:23:34.911 092 10911.53 498.98 54338.86 88888.00 2016-04-01 17:23:35.411 092 10911.53 499.00 54338.79 88888.00 2016-04-01 17:23:35.911 092 10911.51 498.98 54338.87 88888.00 2016-04-01 17:23:36.411 092 10911.60 499.00 54338.80 88888.00 2016-04-01 17:23:36.911 092 10911.54 499.06 54338.91 88888.00 2016-04-01 17:23:37.411 092 10911.60 499.08 54338.96 88888.00 2016-04-01 17:23:37.911 092 10911.70 499.17 54339.04 88888.00 2016-04-01 17:23:38.411 092 10911.74 499.34 54339.12 88888.00 2016-04-01 17:23:38.911 092 10911.89 499.50 54339.17 88888.00 2016-04-01 17:23:39.411 092 10911.94 499.61 54339.16 88888.00 2016-04-01 17:23:39.911 092 10912.14 499.56 54339.17 88888.00 2016-04-01 17:23:40.411 092 10912.37 499.51 54339.25 88888.00 2016-04-01 17:23:40.911 092 10912.49 499.36 54339.45 88888.00 2016-04-01 17:23:41.411 092 10912.64 499.34 54339.59 88888.00 2016-04-01 17:23:41.911 092 10912.75 499.31 54339.66 88888.00 2016-04-01 17:23:42.411 092 10912.80 499.24 54339.74 88888.00 2016-04-01 17:23:42.911 092 10912.87 499.12 54339.74 88888.00 2016-04-01 17:23:43.411 092 10912.89 499.04 54339.76 88888.00 2016-04-01 17:23:43.911 092 10912.83 498.97 54339.75 88888.00 2016-04-01 17:23:44.411 092 10912.85 498.83 54339.85 88888.00 2016-04-01 17:23:44.911 092 10912.84 498.72 54339.94 88888.00 2016-04-01 17:23:45.411 092 10912.87 498.65 54339.96 88888.00 2016-04-01 17:23:45.911 092 10912.93 498.62 54339.96 88888.00 2016-04-01 17:23:46.411 092 10912.95 498.64 54339.95 88888.00 2016-04-01 17:23:46.911 092 10912.90 498.57 54339.97 88888.00 2016-04-01 17:23:47.411 092 10912.89 498.49 54340.04 88888.00 2016-04-01 17:23:47.911 092 10912.99 498.39 54340.11 88888.00 2016-04-01 17:23:48.411 092 10912.99 498.30 54340.13 88888.00 2016-04-01 17:23:48.911 092 10912.96 498.19 54340.10 88888.00 2016-04-01 17:23:49.411 092 10912.99 498.17 54340.14 88888.00 2016-04-01 17:23:49.911 092 10912.96 498.15 54340.22 88888.00 2016-04-01 17:23:50.411 092 10913.01 498.08 54340.30 88888.00 2016-04-01 17:23:50.911 092 10913.11 498.03 54340.38 88888.00 2016-04-01 17:23:51.411 092 10913.09 498.00 54340.30 88888.00 2016-04-01 17:23:51.911 092 10913.05 498.01 54340.41 88888.00 2016-04-01 17:23:52.411 092 10913.06 497.99 54340.61 88888.00 2016-04-01 17:23:52.911 092 10913.01 498.03 54340.77 88888.00 2016-04-01 17:23:53.411 092 10913.01 497.96 54340.77 88888.00 2016-04-01 17:23:53.911 092 10913.08 497.84 54340.71 88888.00 2016-04-01 17:23:54.411 092 10913.10 497.83 54340.77 88888.00 2016-04-01 17:23:54.911 092 10913.17 497.80 54340.79 88888.00 2016-04-01 17:23:55.411 092 10913.11 497.77 54340.75 88888.00 2016-04-01 17:23:55.911 092 10913.05 497.81 54340.68 88888.00 2016-04-01 17:23:56.411 092 10913.13 497.80 54340.66 88888.00 2016-04-01 17:23:56.911 092 10913.08 497.74 54340.56 88888.00 2016-04-01 17:23:57.411 092 10913.11 497.71 54340.56 88888.00 2016-04-01 17:23:57.911 092 10913.15 497.66 54340.57 88888.00 2016-04-01 17:23:58.411 092 10913.09 497.70 54340.55 88888.00 2016-04-01 17:23:58.911 092 10913.09 497.74 54340.47 88888.00 2016-04-01 17:23:59.411 092 10913.14 497.73 54340.41 88888.00 2016-04-01 17:23:59.911 092 10913.06 497.71 54340.39 88888.00 2016-04-01 17:24:00.411 092 10912.98 497.62 54340.42 88888.00 2016-04-01 17:24:00.911 092 10912.95 497.57 54340.41 88888.00 2016-04-01 17:24:01.411 092 10913.05 497.58 54340.44 88888.00 2016-04-01 17:24:01.911 092 10913.06 497.55 54340.46 88888.00 2016-04-01 17:24:02.411 092 10913.08 497.55 54340.55 88888.00 2016-04-01 17:24:02.911 092 10913.05 497.55 54340.59 88888.00 2016-04-01 17:24:03.411 092 10913.05 497.50 54340.56 88888.00 2016-04-01 17:24:03.911 092 10913.03 497.43 54340.56 88888.00 2016-04-01 17:24:04.411 092 10913.04 497.39 54340.57 88888.00 2016-04-01 17:24:04.911 092 10913.13 497.37 54340.55 88888.00 2016-04-01 17:24:05.411 092 10913.15 497.38 54340.58 88888.00 2016-04-01 17:24:05.911 092 10913.15 497.32 54340.58 88888.00 2016-04-01 17:24:06.411 092 10913.09 497.31 54340.61 88888.00 2016-04-01 17:24:06.911 092 10913.14 497.31 54340.63 88888.00 2016-04-01 17:24:07.411 092 10913.11 497.35 54340.71 88888.00 2016-04-01 17:24:07.911 092 10913.06 497.41 54340.68 88888.00 2016-04-01 17:24:08.411 092 10913.06 497.35 54340.59 88888.00 2016-04-01 17:24:08.911 092 10913.03 497.31 54340.66 88888.00 2016-04-01 17:24:09.411 092 10912.94 497.29 54340.75 88888.00 2016-04-01 17:24:09.911 092 10912.90 497.18 54340.65 88888.00 2016-04-01 17:24:10.411 092 10912.90 497.14 54340.53 88888.00 2016-04-01 17:24:10.911 092 10912.96 497.19 54340.46 88888.00 2016-04-01 17:24:11.411 092 10913.01 497.24 54340.35 88888.00 2016-04-01 17:24:11.911 092 10913.00 497.25 54340.24 88888.00 2016-04-01 17:24:12.411 092 10912.99 497.22 54340.17 88888.00 2016-04-01 17:24:12.911 092 10912.96 497.14 54340.05 88888.00 2016-04-01 17:24:13.411 092 10912.88 497.07 54339.95 88888.00 2016-04-01 17:24:13.911 092 10912.90 497.14 54339.88 88888.00 2016-04-01 17:24:14.411 092 10912.91 497.13 54339.79 88888.00 2016-04-01 17:24:14.911 092 10912.96 497.11 54339.65 88888.00 2016-04-01 17:24:15.411 092 10913.01 497.14 54339.53 88888.00 2016-04-01 17:24:15.911 092 10913.00 497.13 54339.38 88888.00 2016-04-01 17:24:16.411 092 10913.03 497.07 54339.19 88888.00 2016-04-01 17:24:16.911 092 10912.98 497.02 54339.06 88888.00 2016-04-01 17:24:17.411 092 10912.91 497.05 54338.83 88888.00 2016-04-01 17:24:17.911 092 10912.96 497.10 54338.63 88888.00 2016-04-01 17:24:18.411 092 10913.00 497.19 54338.52 88888.00 2016-04-01 17:24:18.911 092 10913.00 497.24 54338.26 88888.00 2016-04-01 17:24:19.411 092 10913.05 497.23 54338.14 88888.00 2016-04-01 17:24:19.911 092 10913.08 497.15 54338.11 88888.00 2016-04-01 17:24:20.412 092 10913.17 497.07 54338.12 88888.00 2016-04-01 17:24:20.912 092 10913.38 497.11 54338.13 88888.00 2016-04-01 17:24:21.412 092 10913.62 497.18 54338.16 88888.00 2016-04-01 17:24:21.912 092 10913.74 497.25 54338.19 88888.00 2016-04-01 17:24:22.412 092 10913.71 497.18 54338.20 88888.00 2016-04-01 17:24:22.912 092 10913.48 497.10 54338.28 88888.00 2016-04-01 17:24:23.412 092 10913.19 497.05 54338.37 88888.00 2016-04-01 17:24:23.912 092 10912.98 497.04 54338.43 88888.00 2016-04-01 17:24:24.412 092 10912.98 497.07 54338.52 88888.00 2016-04-01 17:24:24.912 092 10912.95 497.05 54338.61 88888.00 2016-04-01 17:24:25.412 092 10913.04 497.06 54338.69 88888.00 2016-04-01 17:24:25.912 092 10913.11 497.06 54338.72 88888.00 2016-04-01 17:24:26.412 092 10913.13 497.05 54338.84 88888.00 2016-04-01 17:24:26.912 092 10913.04 497.12 54338.81 88888.00 2016-04-01 17:24:27.412 092 10912.99 497.24 54338.82 88888.00 2016-04-01 17:24:27.912 092 10912.93 497.35 54338.88 88888.00 2016-04-01 17:24:28.412 092 10912.95 497.40 54338.96 88888.00 2016-04-01 17:24:28.912 092 10912.88 497.37 54339.06 88888.00 2016-04-01 17:24:29.412 092 10912.78 497.33 54339.24 88888.00 2016-04-01 17:24:29.912 092 10912.72 497.33 54339.31 88888.00 2016-04-01 17:24:30.412 092 10912.63 497.39 54339.43 88888.00 2016-04-01 17:24:30.912 092 10912.58 497.37 54339.63 88888.00 2016-04-01 17:24:31.412 092 10912.64 497.37 54339.85 88888.00 2016-04-01 17:24:31.912 092 10912.70 497.35 54339.96 88888.00 2016-04-01 17:24:32.412 092 10912.69 497.29 54340.18 88888.00 2016-04-01 17:24:32.912 092 10912.82 497.33 54340.36 88888.00 2016-04-01 17:24:33.412 092 10912.83 497.33 54340.47 88888.00 2016-04-01 17:24:33.912 092 10912.77 497.36 54340.59 88888.00 2016-04-01 17:24:34.412 092 10912.80 497.31 54340.80 88888.00 2016-04-01 17:24:34.912 092 10912.78 497.29 54340.97 88888.00 2016-04-01 17:24:35.412 092 10912.78 497.29 54341.03 88888.00 2016-04-01 17:24:35.912 092 10912.75 497.27 54341.07 88888.00 2016-04-01 17:24:36.412 092 10912.68 497.21 54341.05 88888.00 2016-04-01 17:24:36.912 092 10912.73 497.21 54340.96 88888.00 2016-04-01 17:24:37.412 092 10912.72 497.23 54341.00 88888.00 2016-04-01 17:24:37.912 092 10912.75 497.13 54341.07 88888.00 2016-04-01 17:24:38.412 092 10912.73 497.12 54341.07 88888.00 2016-04-01 17:24:38.912 092 10912.73 497.12 54341.17 88888.00 2016-04-01 17:24:39.412 092 10912.70 497.04 54341.17 88888.00 2016-04-01 17:24:39.912 092 10912.70 497.03 54341.12 88888.00 2016-04-01 17:24:40.412 092 10912.69 497.10 54341.18 88888.00 2016-04-01 17:24:40.912 092 10912.70 497.07 54341.21 88888.00 2016-04-01 17:24:41.412 092 10912.72 497.01 54341.23 88888.00 2016-04-01 17:24:41.912 092 10912.73 497.03 54341.24 88888.00 2016-04-01 17:24:42.412 092 10912.72 497.06 54341.23 88888.00 2016-04-01 17:24:42.912 092 10912.64 497.05 54341.23 88888.00 2016-04-01 17:24:43.412 092 10912.69 497.03 54341.28 88888.00 2016-04-01 17:24:43.912 092 10912.75 497.06 54341.32 88888.00 2016-04-01 17:24:44.412 092 10912.78 497.11 54341.42 88888.00 2016-04-01 17:24:44.912 092 10912.77 497.15 54341.45 88888.00 2016-04-01 17:24:45.412 092 10912.66 497.14 54341.45 88888.00 2016-04-01 17:24:45.912 092 10912.57 497.08 54341.44 88888.00 2016-04-01 17:24:46.412 092 10912.53 497.03 54341.29 88888.00 2016-04-01 17:24:46.912 092 10912.47 496.97 54341.43 88888.00 2016-04-01 17:24:47.412 092 10912.36 496.96 54341.47 88888.00 2016-04-01 17:24:47.912 092 10912.33 496.93 54341.43 88888.00 2016-04-01 17:24:48.412 092 10912.33 496.85 54341.35 88888.00 2016-04-01 17:24:48.912 092 10912.31 496.84 54341.36 88888.00 2016-04-01 17:24:49.412 092 10912.30 496.85 54341.34 88888.00 2016-04-01 17:24:49.912 092 10912.32 496.87 54341.29 88888.00 2016-04-01 17:24:50.412 092 10912.30 496.85 54341.21 88888.00 2016-04-01 17:24:50.912 092 10912.36 496.85 54341.21 88888.00 2016-04-01 17:24:51.412 092 10912.44 496.88 54341.25 88888.00 2016-04-01 17:24:51.912 092 10912.52 496.87 54341.25 88888.00 2016-04-01 17:24:52.412 092 10912.51 497.01 54341.12 88888.00 2016-04-01 17:24:52.912 092 10912.46 497.10 54340.99 88888.00 2016-04-01 17:24:53.412 092 10912.32 497.10 54340.97 88888.00 2016-04-01 17:24:53.912 092 10912.31 497.05 54341.00 88888.00 2016-04-01 17:24:54.412 092 10912.41 497.02 54341.02 88888.00 2016-04-01 17:24:54.912 092 10912.43 496.99 54341.01 88888.00 2016-04-01 17:24:55.412 092 10912.42 497.01 54340.97 88888.00 2016-04-01 17:24:55.912 092 10912.35 497.08 54340.93 88888.00 2016-04-01 17:24:56.412 092 10912.35 497.13 54340.87 88888.00 2016-04-01 17:24:56.912 092 10912.28 497.14 54340.92 88888.00 2016-04-01 17:24:57.412 092 10912.22 497.10 54340.93 88888.00 2016-04-01 17:24:57.912 092 10912.26 497.07 54340.94 88888.00 2016-04-01 17:24:58.412 092 10912.35 497.02 54341.03 88888.00 2016-04-01 17:24:58.912 092 10912.40 496.99 54341.16 88888.00 2016-04-01 17:24:59.412 092 10912.41 497.06 54341.17 88888.00 2016-04-01 17:24:59.912 092 10912.38 497.15 54341.09 88888.00 2016-04-01 17:25:00.412 092 10912.35 497.16 54341.12 88888.00 2016-04-01 17:25:00.912 092 10912.38 497.08 54341.16 88888.00 2016-04-01 17:25:01.412 092 10912.38 496.98 54341.23 88888.00 2016-04-01 17:25:01.912 092 10912.46 497.04 54341.18 88888.00 2016-04-01 17:25:02.412 092 10912.47 497.07 54341.15 88888.00 2016-04-01 17:25:02.912 092 10912.44 497.10 54341.16 88888.00 2016-04-01 17:25:03.412 092 10912.51 497.18 54341.26 88888.00 2016-04-01 17:25:03.912 092 10912.47 497.14 54341.31 88888.00 2016-04-01 17:25:04.412 092 10912.42 497.10 54341.25 88888.00 2016-04-01 17:25:04.912 092 10912.43 497.13 54341.17 88888.00 2016-04-01 17:25:05.412 092 10912.44 497.12 54341.12 88888.00 2016-04-01 17:25:05.912 092 10912.40 497.11 54341.15 88888.00 2016-04-01 17:25:06.412 092 10912.44 497.06 54341.12 88888.00 2016-04-01 17:25:06.912 092 10912.44 497.07 54341.07 88888.00 2016-04-01 17:25:07.412 092 10912.42 497.08 54341.10 88888.00 2016-04-01 17:25:07.912 092 10912.32 497.04 54341.18 88888.00 2016-04-01 17:25:08.412 092 10912.37 496.98 54341.27 88888.00 2016-04-01 17:25:08.912 092 10912.46 497.01 54341.10 88888.00 2016-04-01 17:25:09.412 092 10912.44 496.98 54341.06 88888.00 2016-04-01 17:25:09.912 092 10912.51 496.95 54341.09 88888.00 2016-04-01 17:25:10.412 092 10912.58 497.02 54341.10 88888.00 2016-04-01 17:25:10.912 092 10912.56 497.15 54340.92 88888.00 2016-04-01 17:25:11.412 092 10912.49 497.08 54340.90 88888.00 2016-04-01 17:25:11.912 092 10912.48 497.03 54340.92 88888.00 2016-04-01 17:25:12.412 092 10912.49 497.03 54340.89 88888.00 2016-04-01 17:25:12.912 092 10912.54 497.12 54340.87 88888.00 2016-04-01 17:25:13.412 092 10912.59 497.12 54340.93 88888.00 2016-04-01 17:25:13.912 092 10912.56 497.05 54340.98 88888.00 2016-04-01 17:25:14.412 092 10912.56 496.98 54341.03 88888.00 2016-04-01 17:25:14.912 092 10912.59 496.96 54341.05 88888.00 2016-04-01 17:25:15.412 092 10912.57 496.93 54341.05 88888.00 2016-04-01 17:25:15.912 092 10912.53 496.97 54341.01 88888.00 2016-04-01 17:25:16.412 092 10912.49 496.99 54341.01 88888.00 2016-04-01 17:25:16.912 092 10912.56 496.94 54341.05 88888.00 2016-04-01 17:25:17.412 092 10912.59 496.88 54341.03 88888.00 2016-04-01 17:25:17.912 092 10912.59 496.89 54341.03 88888.00 2016-04-01 17:25:18.412 092 10912.57 496.87 54341.01 88888.00 2016-04-01 17:25:18.912 092 10912.52 496.89 54341.09 88888.00 2016-04-01 17:25:19.412 092 10912.54 496.90 54341.14 88888.00 2016-04-01 17:25:19.912 092 10912.57 496.91 54341.09 88888.00 2016-04-01 17:25:20.412 092 10912.62 496.91 54341.01 88888.00 2016-04-01 17:25:20.912 092 10912.58 496.89 54340.91 88888.00 2016-04-01 17:25:21.412 092 10912.56 496.84 54340.96 88888.00 2016-04-01 17:25:21.912 092 10912.61 496.82 54341.02 88888.00 2016-04-01 17:25:22.412 092 10912.64 496.87 54341.03 88888.00 2016-04-01 17:25:22.912 092 10912.67 496.89 54340.99 88888.00 2016-04-01 17:25:23.412 092 10912.67 496.87 54340.98 88888.00 2016-04-01 17:25:23.912 092 10912.66 496.81 54340.99 88888.00 2016-04-01 17:25:24.412 092 10912.59 496.78 54341.01 88888.00 2016-04-01 17:25:24.912 092 10912.54 496.73 54340.92 88888.00 2016-04-01 17:25:25.412 092 10912.59 496.73 54340.89 88888.00 2016-04-01 17:25:25.912 092 10912.58 496.78 54340.89 88888.00 2016-04-01 17:25:26.412 092 10912.61 496.82 54340.93 88888.00 2016-04-01 17:25:26.912 092 10912.63 496.87 54340.93 88888.00 2016-04-01 17:25:27.412 092 10912.62 496.81 54340.91 88888.00 2016-04-01 17:25:27.912 092 10912.59 496.86 54340.83 88888.00 2016-04-01 17:25:28.412 092 10912.58 496.80 54340.77 88888.00 2016-04-01 17:25:28.912 092 10912.64 496.77 54340.81 88888.00 2016-04-01 17:25:29.412 092 10912.69 496.82 54340.89 88888.00 2016-04-01 17:25:29.912 092 10912.69 496.84 54340.90 88888.00 2016-04-01 17:25:30.412 092 10912.66 496.84 54340.87 88888.00 2016-04-01 17:25:30.912 092 10912.68 496.85 54340.81 88888.00 2016-04-01 17:25:31.412 092 10912.69 496.84 54340.89 88888.00 2016-04-01 17:25:31.912 092 10912.67 496.77 54340.94 88888.00 2016-04-01 17:25:32.412 092 10912.62 496.72 54340.90 88888.00 2016-04-01 17:25:32.912 092 10912.66 496.68 54340.87 88888.00 2016-04-01 17:25:33.412 092 10912.68 496.73 54340.91 88888.00 2016-04-01 17:25:33.912 092 10912.63 496.84 54340.96 88888.00 2016-04-01 17:25:34.412 092 10912.64 496.87 54340.91 88888.00 2016-04-01 17:25:34.912 092 10912.59 496.87 54340.91 88888.00 2016-04-01 17:25:35.412 092 10912.61 496.86 54340.87 88888.00 2016-04-01 17:25:35.912 092 10912.58 496.84 54340.88 88888.00 2016-04-01 17:25:36.412 092 10912.56 496.78 54340.90 88888.00 2016-04-01 17:25:36.912 092 10912.58 496.78 54340.82 88888.00 2016-04-01 17:25:37.412 092 10912.61 496.76 54340.76 88888.00 2016-04-01 17:25:37.912 092 10912.62 496.76 54340.73 88888.00 2016-04-01 17:25:38.412 092 10912.67 496.80 54340.77 88888.00 2016-04-01 17:25:38.912 092 10912.72 496.84 54340.79 88888.00 2016-04-01 17:25:39.412 092 10912.69 496.82 54340.70 88888.00 2016-04-01 17:25:39.912 092 10912.64 496.84 54340.66 88888.00 2016-04-01 17:25:40.412 092 10912.63 496.78 54340.59 88888.00 2016-04-01 17:25:40.912 092 10912.66 496.80 54340.57 88888.00 2016-04-01 17:25:41.412 092 10912.59 496.79 54340.62 88888.00 2016-04-01 17:25:41.912 092 10912.59 496.77 54340.62 88888.00 2016-04-01 17:25:42.412 092 10912.67 496.76 54340.55 88888.00 2016-04-01 17:25:42.912 092 10912.72 496.80 54340.61 88888.00 2016-04-01 17:25:43.412 092 10912.68 496.84 54340.64 88888.00 2016-04-01 17:25:43.912 092 10912.58 496.88 54340.59 88888.00 2016-04-01 17:25:44.412 092 10912.59 496.87 54340.56 88888.00 2016-04-01 17:25:44.912 092 10912.62 496.87 54340.64 88888.00 2016-04-01 17:25:45.412 092 10912.68 496.77 54340.62 88888.00 2016-04-01 17:25:45.912 092 10912.79 496.74 54340.59 88888.00 2016-04-01 17:25:46.412 092 10912.80 496.76 54340.61 88888.00 2016-04-01 17:25:46.912 092 10912.75 496.78 54340.64 88888.00 2016-04-01 17:25:47.412 092 10912.78 496.79 54340.59 88888.00 2016-04-01 17:25:47.912 092 10912.72 496.84 54340.67 88888.00 2016-04-01 17:25:48.412 092 10912.77 496.78 54340.63 88888.00 2016-04-01 17:25:48.912 092 10912.77 496.76 54340.58 88888.00 2016-04-01 17:25:49.412 092 10912.74 496.71 54340.59 88888.00 2016-04-01 17:25:49.912 092 10912.85 496.68 54340.64 88888.00 2016-04-01 17:25:50.412 092 10912.85 496.73 54340.65 88888.00 2016-04-01 17:25:50.912 092 10912.89 496.78 54340.63 88888.00 2016-04-01 17:25:51.412 092 10912.84 496.84 54340.52 88888.00 2016-04-01 17:25:51.912 092 10912.82 496.77 54340.57 88888.00 2016-04-01 17:25:52.412 092 10912.82 496.73 54340.54 88888.00 2016-04-01 17:25:52.912 092 10912.85 496.76 54340.50 88888.00 2016-04-01 17:25:53.412 092 10912.84 496.77 54340.39 88888.00 2016-04-01 17:25:53.912 092 10912.88 496.73 54340.32 88888.00 2016-04-01 17:25:54.412 092 10912.89 496.76 54340.39 88888.00 2016-04-01 17:25:54.912 092 10912.89 496.86 54340.41 88888.00 2016-04-01 17:25:55.412 092 10912.88 496.82 54340.41 88888.00 2016-04-01 17:25:55.912 092 10912.90 496.81 54340.41 88888.00 2016-04-01 17:25:56.412 092 10912.95 496.80 54340.39 88888.00 2016-04-01 17:25:56.912 092 10913.00 496.72 54340.39 88888.00 2016-04-01 17:25:57.412 092 10913.03 496.70 54340.50 88888.00 2016-04-01 17:25:57.912 092 10912.98 496.73 54340.45 88888.00 2016-04-01 17:25:58.412 092 10912.99 496.78 54340.45 88888.00 2016-04-01 17:25:58.912 092 10912.98 496.82 54340.44 88888.00 2016-04-01 17:25:59.412 092 10913.01 496.80 54340.41 88888.00 2016-04-01 17:25:59.912 092 10913.01 496.77 54340.44 88888.00 2016-04-01 17:26:00.412 092 10913.06 496.76 54340.42 88888.00 2016-04-01 17:26:00.912 092 10913.06 496.73 54340.49 88888.00 2016-04-01 17:26:01.412 092 10913.05 496.73 54340.53 88888.00 2016-04-01 17:26:01.912 092 10913.11 496.78 54340.54 88888.00 2016-04-01 17:26:02.412 092 10913.17 496.72 54340.54 88888.00 2016-04-01 17:26:02.912 092 10913.21 496.67 54340.50 88888.00 2016-04-01 17:26:03.412 092 10913.19 496.65 54340.47 88888.00 2016-04-01 17:26:03.912 092 10913.11 496.68 54340.44 88888.00 2016-04-01 17:26:04.412 092 10913.08 496.69 54340.37 88888.00 2016-04-01 17:26:04.912 092 10913.09 496.71 54340.29 88888.00 2016-04-01 17:26:05.412 092 10913.05 496.69 54340.35 88888.00 2016-04-01 17:26:05.912 092 10913.01 496.64 54340.28 88888.00 2016-04-01 17:26:06.412 092 10913.10 496.64 54340.44 88888.00 2016-04-01 17:26:06.912 092 10913.09 496.60 54340.54 88888.00 2016-04-01 17:26:07.412 092 10913.16 496.60 54340.48 88888.00 2016-04-01 17:26:07.912 092 10913.15 496.69 54340.46 88888.00 2016-04-01 17:26:08.412 092 10913.14 496.64 54340.39 88888.00 2016-04-01 17:26:08.912 092 10913.13 496.57 54340.42 88888.00 2016-04-01 17:26:09.412 092 10913.14 496.54 54340.47 88888.00 2016-04-01 17:26:09.912 092 10913.19 496.52 54340.54 88888.00 2016-04-01 17:26:10.412 092 10913.17 496.56 54340.53 88888.00 2016-04-01 17:26:10.912 092 10913.17 496.62 54340.47 88888.00 2016-04-01 17:26:11.412 092 10913.19 496.64 54340.44 88888.00 2016-04-01 17:26:11.912 092 10913.16 496.61 54340.39 88888.00 2016-04-01 17:26:12.412 092 10913.14 496.59 54340.37 88888.00 2016-04-01 17:26:12.912 092 10913.15 496.56 54340.40 88888.00 2016-04-01 17:26:13.412 092 10913.16 496.55 54340.47 88888.00 2016-04-01 17:26:13.912 092 10913.17 496.54 54340.54 88888.00 2016-04-01 17:26:14.412 092 10913.19 496.56 54340.49 88888.00 2016-04-01 17:26:14.912 092 10913.14 496.56 54340.47 88888.00 2016-04-01 17:26:15.412 092 10913.11 496.57 54340.42 88888.00 2016-04-01 17:26:15.912 092 10913.11 496.54 54340.41 88888.00 2016-04-01 17:26:16.412 092 10913.19 496.56 54340.50 88888.00 2016-04-01 17:26:16.912 092 10913.24 496.61 54340.48 88888.00 2016-04-01 17:26:17.412 092 10913.27 496.54 54340.53 88888.00 2016-04-01 17:26:17.912 092 10913.26 496.51 54340.49 88888.00 2016-04-01 17:26:18.412 092 10913.19 496.50 54340.48 88888.00 2016-04-01 17:26:18.912 092 10913.20 496.51 54340.47 88888.00 2016-04-01 17:26:19.412 092 10913.22 496.55 54340.52 88888.00 2016-04-01 17:26:19.912 092 10913.21 496.50 54340.62 88888.00 2016-04-01 17:26:20.412 092 10913.21 496.46 54340.66 88888.00 2016-04-01 17:26:20.912 092 10913.21 496.52 54340.71 88888.00 2016-04-01 17:26:21.412 092 10913.20 496.53 54340.63 88888.00 2016-04-01 17:26:21.912 092 10913.17 496.50 54340.57 88888.00 2016-04-01 17:26:22.412 092 10913.16 496.52 54340.55 88888.00 2016-04-01 17:26:22.912 092 10913.19 496.52 54340.52 88888.00 2016-04-01 17:26:23.412 092 10913.20 496.45 54340.57 88888.00 2016-04-01 17:26:23.912 092 10913.26 496.38 54340.65 88888.00 2016-04-01 17:26:24.412 092 10913.24 496.34 54340.63 88888.00 2016-04-01 17:26:24.912 092 10913.25 496.40 54340.62 88888.00 2016-04-01 17:26:25.412 092 10913.27 496.37 54340.52 88888.00 2016-04-01 17:26:25.912 092 10913.25 496.42 54340.53 88888.00 2016-04-01 17:26:26.412 092 10913.22 496.38 54340.55 88888.00 2016-04-01 17:26:26.912 092 10913.19 496.39 54340.55 88888.00 2016-04-01 17:26:27.412 092 10913.24 496.32 54340.63 88888.00 2016-04-01 17:26:27.912 092 10913.31 496.31 54340.57 88888.00 2016-04-01 17:26:28.412 092 10913.30 496.39 54340.58 88888.00 2016-04-01 17:26:28.912 092 10913.31 496.44 54340.58 88888.00 2016-04-01 17:26:29.412 092 10913.38 496.47 54340.58 88888.00 2016-04-01 17:26:29.912 092 10913.27 496.45 54340.56 88888.00 2016-04-01 17:26:30.412 092 10913.26 496.47 54340.54 88888.00 2016-04-01 17:26:30.912 092 10913.26 496.38 54340.52 88888.00 2016-04-01 17:26:31.412 092 10913.25 496.38 54340.56 88888.00 2016-04-01 17:26:31.912 092 10913.30 496.29 54340.64 88888.00 2016-04-01 17:26:32.412 092 10913.41 496.27 54340.68 88888.00 2016-04-01 17:26:32.912 092 10913.40 496.35 54340.66 88888.00 2016-04-01 17:26:33.412 092 10913.40 496.42 54340.64 88888.00 2016-04-01 17:26:33.912 092 10913.38 496.38 54340.52 88888.00 2016-04-01 17:26:34.412 092 10913.29 496.38 54340.53 88888.00 2016-04-01 17:26:34.912 092 10913.27 496.42 54340.56 88888.00 2016-04-01 17:26:35.412 092 10913.29 496.38 54340.58 88888.00 2016-04-01 17:26:35.912 092 10913.34 496.35 54340.56 88888.00 2016-04-01 17:26:36.412 092 10913.36 496.29 54340.55 88888.00 2016-04-01 17:26:36.912 092 10913.38 496.32 54340.55 88888.00 2016-04-01 17:26:37.412 092 10913.38 496.36 54340.61 88888.00 2016-04-01 17:26:37.912 092 10913.34 496.42 54340.57 88888.00 2016-04-01 17:26:38.412 092 10913.31 496.42 54340.50 88888.00 2016-04-01 17:26:38.912 092 10913.26 496.39 54340.46 88888.00 2016-04-01 17:26:39.412 092 10913.30 496.37 54340.46 88888.00 2016-04-01 17:26:39.912 092 10913.36 496.35 54340.50 88888.00 2016-04-01 17:26:40.412 092 10913.43 496.34 54340.52 88888.00 2016-04-01 17:26:40.912 092 10913.50 496.34 54340.50 88888.00 2016-04-01 17:26:41.412 092 10913.51 496.36 54340.46 88888.00 2016-04-01 17:26:41.912 092 10913.42 496.42 54340.45 88888.00 2016-04-01 17:26:42.412 092 10913.37 496.43 54340.47 88888.00 2016-04-01 17:26:42.912 092 10913.37 496.50 54340.46 88888.00 2016-04-01 17:26:43.412 092 10913.37 496.38 54340.55 88888.00 2016-04-01 17:26:43.912 092 10913.41 496.35 54340.67 88888.00 2016-04-01 17:26:44.412 092 10913.46 496.32 54340.67 88888.00 2016-04-01 17:26:44.912 092 10913.48 496.31 54340.68 88888.00 2016-04-01 17:26:45.412 092 10913.47 496.31 54340.58 88888.00 2016-04-01 17:26:45.912 092 10913.41 496.39 54340.56 88888.00 2016-04-01 17:26:46.412 092 10913.31 496.44 54340.70 88888.00 2016-04-01 17:26:46.912 092 10913.29 496.36 54340.64 88888.00 2016-04-01 17:26:47.412 092 10913.25 496.29 54340.70 88888.00 2016-04-01 17:26:47.912 092 10913.27 496.30 54340.74 88888.00 2016-04-01 17:26:48.412 092 10913.29 496.32 54340.81 88888.00 2016-04-01 17:26:48.912 092 10913.34 496.35 54340.77 88888.00 2016-04-01 17:26:49.412 092 10913.31 496.42 54340.81 88888.00 2016-04-01 17:26:49.912 092 10913.30 496.52 54340.84 88888.00 2016-04-01 17:26:50.412 092 10913.22 496.55 54340.76 88888.00 2016-04-01 17:26:50.912 092 10913.15 496.60 54340.79 88888.00 2016-04-01 17:26:51.412 092 10913.19 496.55 54340.84 88888.00 2016-04-01 17:26:51.912 092 10913.21 496.54 54340.96 88888.00 2016-04-01 17:26:52.412 092 10913.27 496.53 54341.03 88888.00 2016-04-01 17:26:52.912 092 10913.31 496.55 54341.05 88888.00 2016-04-01 17:26:53.412 092 10913.29 496.59 54340.90 88888.00 2016-04-01 17:26:53.912 092 10913.21 496.64 54340.93 88888.00 2016-04-01 17:26:54.412 092 10913.09 496.68 54340.96 88888.00 2016-04-01 17:26:54.912 092 10912.99 496.65 54340.96 88888.00 2016-04-01 17:26:55.412 092 10912.93 496.65 54341.01 88888.00 2016-04-01 17:26:55.912 092 10913.04 496.59 54341.07 88888.00 2016-04-01 17:26:56.412 092 10913.16 496.61 54341.09 88888.00 2016-04-01 17:26:56.912 092 10913.22 496.61 54341.07 88888.00 2016-04-01 17:26:57.412 092 10913.10 496.61 54341.08 88888.00 2016-04-01 17:26:57.912 092 10913.08 496.71 54341.08 88888.00 2016-04-01 17:26:58.412 092 10912.98 496.76 54341.12 88888.00 2016-04-01 17:26:58.912 092 10912.91 496.73 54341.16 88888.00 2016-04-01 17:26:59.412 092 10912.93 496.72 54341.25 88888.00 2016-04-01 17:26:59.912 092 10913.01 496.71 54341.24 88888.00 2016-04-01 17:27:00.412 092 10913.15 496.76 54341.26 88888.00 2016-04-01 17:27:00.912 092 10913.13 496.74 54341.28 88888.00 2016-04-01 17:27:01.412 092 10913.11 496.79 54341.25 88888.00 2016-04-01 17:27:01.912 092 10913.08 496.82 54341.20 88888.00 2016-04-01 17:27:02.412 092 10912.94 496.85 54341.18 88888.00 2016-04-01 17:27:02.912 092 10912.80 496.80 54341.20 88888.00 2016-04-01 17:27:03.412 092 10912.85 496.77 54341.23 88888.00 2016-04-01 17:27:03.912 092 10912.98 496.78 54341.24 88888.00 2016-04-01 17:27:04.412 092 10913.06 496.73 54341.33 88888.00 2016-04-01 17:27:04.912 092 10913.06 496.79 54341.37 88888.00 2016-04-01 17:27:05.412 092 10913.01 496.85 54341.32 88888.00 2016-04-01 17:27:05.912 092 10912.91 496.87 54341.24 88888.00 2016-04-01 17:27:06.412 092 10912.83 496.81 54341.25 88888.00 2016-04-01 17:27:06.912 092 10912.73 496.76 54341.32 88888.00 2016-04-01 17:27:07.412 092 10912.66 496.71 54341.35 88888.00 2016-04-01 17:27:07.912 092 10912.74 496.69 54341.42 88888.00 2016-04-01 17:27:08.412 092 10912.90 496.67 54341.51 88888.00 2016-04-01 17:27:08.912 092 10912.90 496.71 54341.59 88888.00 2016-04-01 17:27:09.412 092 10912.80 496.79 54341.53 88888.00 2016-04-01 17:27:09.912 092 10912.75 496.85 54341.41 88888.00 2016-04-01 17:27:10.413 092 10912.66 496.82 54341.42 88888.00 2016-04-01 17:27:10.913 092 10912.61 496.81 54341.43 88888.00 2016-04-01 17:27:11.413 092 10912.59 496.77 54341.50 88888.00 2016-04-01 17:27:11.913 092 10912.69 496.68 54341.54 88888.00 2016-04-01 17:27:12.413 092 10912.80 496.72 54341.61 88888.00 2016-04-01 17:27:12.913 092 10912.82 496.72 54341.68 88888.00 2016-04-01 17:27:13.413 092 10912.79 496.74 54341.59 88888.00 2016-04-01 17:27:13.913 092 10912.73 496.78 54341.47 88888.00 2016-04-01 17:27:14.413 092 10912.58 496.80 54341.49 88888.00 2016-04-01 17:27:14.913 092 10912.54 496.76 54341.49 88888.00 2016-04-01 17:27:15.413 092 10912.57 496.65 54341.46 88888.00 2016-04-01 17:27:15.913 092 10912.59 496.70 54341.53 88888.00 2016-04-01 17:27:16.413 092 10912.68 496.71 54341.61 88888.00 2016-04-01 17:27:16.913 092 10912.79 496.73 54341.66 88888.00 2016-04-01 17:27:17.413 092 10912.77 496.71 54341.68 88888.00 2016-04-01 17:27:17.913 092 10912.61 496.76 54341.64 88888.00 2016-04-01 17:27:18.413 092 10912.47 496.77 54341.52 88888.00 2016-04-01 17:27:18.913 092 10912.44 496.74 54341.54 88888.00 2016-04-01 17:27:19.413 092 10912.48 496.70 54341.58 88888.00 2016-04-01 17:27:19.913 092 10912.53 496.62 54341.71 88888.00 2016-04-01 17:27:20.413 092 10912.54 496.61 54341.82 88888.00 2016-04-01 17:27:20.913 092 10912.52 496.55 54341.84 88888.00 2016-04-01 17:27:21.413 092 10912.38 496.56 54341.82 88888.00 2016-04-01 17:27:21.913 092 10912.26 496.55 54341.79 88888.00 2016-04-01 17:27:22.413 092 10912.27 496.50 54341.76 88888.00 2016-04-01 17:27:22.913 092 10912.30 496.52 54341.72 88888.00 2016-04-01 17:27:23.413 092 10912.35 496.38 54341.75 88888.00 2016-04-01 17:27:23.913 092 10912.36 496.31 54341.85 88888.00 2016-04-01 17:27:24.413 092 10912.37 496.29 54341.99 88888.00 2016-04-01 17:27:24.913 092 10912.42 496.36 54342.05 88888.00 2016-04-01 17:27:25.413 092 10912.44 496.47 54342.03 88888.00 2016-04-01 17:27:25.913 092 10912.31 496.54 54341.90 88888.00 2016-04-01 17:27:26.413 092 10912.27 496.50 54341.88 88888.00 2016-04-01 17:27:26.913 092 10912.23 496.44 54341.88 88888.00 2016-04-01 17:27:27.413 092 10912.30 496.32 54341.89 88888.00 2016-04-01 17:27:27.913 092 10912.43 496.26 54342.08 88888.00 2016-04-01 17:27:28.413 092 10912.47 496.30 54342.06 88888.00 2016-04-01 17:27:28.913 092 10912.48 496.42 54342.04 88888.00 2016-04-01 17:27:29.413 092 10912.49 496.48 54342.05 88888.00 2016-04-01 17:27:29.913 092 10912.44 496.47 54341.96 88888.00 2016-04-01 17:27:30.413 092 10912.38 496.47 54341.99 88888.00 2016-04-01 17:27:30.913 092 10912.40 496.47 54342.02 88888.00 2016-04-01 17:27:31.413 092 10912.41 496.39 54342.08 88888.00 2016-04-01 17:27:31.913 092 10912.49 496.38 54342.14 88888.00 2016-04-01 17:27:32.413 092 10912.53 496.39 54342.12 88888.00 2016-04-01 17:27:32.913 092 10912.56 496.43 54342.13 88888.00 2016-04-01 17:27:33.413 092 10912.48 496.46 54342.10 88888.00 2016-04-01 17:27:33.913 092 10912.43 496.52 54342.08 88888.00 2016-04-01 17:27:34.413 092 10912.52 496.52 54342.04 88888.00 2016-04-01 17:27:34.913 092 10912.57 496.50 54342.02 88888.00 2016-04-01 17:27:35.413 092 10912.58 496.50 54342.10 88888.00 2016-04-01 17:27:35.913 092 10912.61 496.46 54342.13 88888.00 2016-04-01 17:27:36.413 092 10912.66 496.46 54342.06 88888.00 2016-04-01 17:27:36.913 092 10912.64 496.51 54342.07 88888.00 2016-04-01 17:27:37.413 092 10912.63 496.55 54342.02 88888.00 2016-04-01 17:27:37.913 092 10912.57 496.60 54342.02 88888.00 2016-04-01 17:27:38.413 092 10912.47 496.54 54342.06 88888.00 2016-04-01 17:27:38.913 092 10912.49 496.47 54342.11 88888.00 2016-04-01 17:27:39.413 092 10912.51 496.46 54342.14 88888.00 2016-04-01 17:27:39.913 092 10912.52 496.45 54342.14 88888.00 2016-04-01 17:27:40.413 092 10912.52 496.54 54342.13 88888.00 2016-04-01 17:27:40.913 092 10912.52 496.54 54342.14 88888.00 2016-04-01 17:27:41.413 092 10912.54 496.56 54342.12 88888.00 2016-04-01 17:27:41.913 092 10912.46 496.53 54342.17 88888.00 2016-04-01 17:27:42.413 092 10912.46 496.50 54342.14 88888.00 2016-04-01 17:27:42.913 092 10912.49 496.39 54342.20 88888.00 2016-04-01 17:27:43.413 092 10912.54 496.32 54342.19 88888.00 2016-04-01 17:27:43.913 092 10912.57 496.32 54342.31 88888.00 2016-04-01 17:27:44.413 092 10912.56 496.37 54342.31 88888.00 2016-04-01 17:27:44.913 092 10912.52 496.45 54342.24 88888.00 2016-04-01 17:27:45.413 092 10912.47 496.52 54342.26 88888.00 2016-04-01 17:27:45.913 092 10912.41 496.51 54342.25 88888.00 2016-04-01 17:27:46.413 092 10912.40 496.44 54342.29 88888.00 2016-04-01 17:27:46.913 092 10912.44 496.34 54342.23 88888.00 2016-04-01 17:27:47.413 092 10912.43 496.30 54342.26 88888.00 2016-04-01 17:27:47.913 092 10912.41 496.35 54342.38 88888.00 2016-04-01 17:27:48.413 092 10912.43 496.38 54342.34 88888.00 2016-04-01 17:27:48.913 092 10912.47 496.48 54342.26 88888.00 2016-04-01 17:27:49.413 092 10912.43 496.47 54342.24 88888.00 2016-04-01 17:27:49.913 092 10912.38 496.42 54342.17 88888.00 2016-04-01 17:27:50.413 092 10912.35 496.37 54342.23 88888.00 2016-04-01 17:27:50.913 092 10912.44 496.31 54342.30 88888.00 2016-04-01 17:27:51.413 092 10912.48 496.31 54342.33 88888.00 2016-04-01 17:27:51.913 092 10912.49 496.36 54342.38 88888.00 2016-04-01 17:27:52.413 092 10912.49 496.40 54342.29 88888.00 2016-04-01 17:27:52.913 092 10912.47 496.46 54342.29 88888.00 2016-04-01 17:27:53.413 092 10912.42 496.51 54342.28 88888.00 2016-04-01 17:27:53.913 092 10912.30 496.47 54342.29 88888.00 2016-04-01 17:27:54.413 092 10912.28 496.46 54342.30 88888.00 2016-04-01 17:27:54.913 092 10912.30 496.31 54342.41 88888.00 2016-04-01 17:27:55.413 092 10912.40 496.27 54342.43 88888.00 2016-04-01 17:27:55.913 092 10912.36 496.29 54342.40 88888.00 2016-04-01 17:27:56.413 092 10912.40 496.36 54342.40 88888.00 2016-04-01 17:27:56.913 092 10912.35 496.47 54342.42 88888.00 2016-04-01 17:27:57.413 092 10912.27 496.51 54342.34 88888.00 2016-04-01 17:27:57.913 092 10912.32 496.44 54342.33 88888.00 2016-04-01 17:27:58.413 092 10912.37 496.37 54342.32 88888.00 2016-04-01 17:27:58.913 092 10912.41 496.31 54342.31 88888.00 2016-04-01 17:27:59.413 092 10912.38 496.21 54342.33 88888.00 2016-04-01 17:27:59.913 092 10912.40 496.25 54342.39 88888.00 2016-04-01 17:28:00.413 092 10912.31 496.34 54342.37 88888.00 2016-04-01 17:28:00.913 092 10912.28 496.37 54342.40 88888.00 2016-04-01 17:28:01.413 092 10912.21 496.42 54342.23 88888.00 2016-04-01 17:28:01.913 092 10912.19 496.42 54342.19 88888.00 2016-04-01 17:28:02.413 092 10912.14 496.34 54342.25 88888.00 2016-04-01 17:28:02.913 092 10912.14 496.31 54342.15 88888.00 2016-04-01 17:28:03.413 092 10912.17 496.29 54342.23 88888.00 2016-04-01 17:28:03.913 092 10912.19 496.32 54342.22 88888.00 2016-04-01 17:28:04.413 092 10912.11 496.37 54342.12 88888.00 2016-04-01 17:28:04.913 092 10912.00 496.44 54342.05 88888.00 2016-04-01 17:28:05.413 092 10911.94 496.43 54342.00 88888.00 2016-04-01 17:28:05.913 092 10911.94 496.43 54341.96 88888.00 2016-04-01 17:28:06.413 092 10911.98 496.39 54342.04 88888.00 2016-04-01 17:28:06.913 092 10911.98 496.35 54342.11 88888.00 2016-04-01 17:28:07.413 092 10912.04 496.31 54342.12 88888.00 2016-04-01 17:28:07.913 092 10912.01 496.37 54342.13 88888.00 2016-04-01 17:28:08.413 092 10912.01 496.34 54342.04 88888.00 2016-04-01 17:28:08.913 092 10911.95 496.43 54341.99 88888.00 2016-04-01 17:28:09.413 092 10911.85 496.42 54341.95 88888.00 2016-04-01 17:28:09.913 092 10911.83 496.40 54341.97 88888.00 2016-04-01 17:28:10.413 092 10911.79 496.38 54341.97 88888.00 2016-04-01 17:28:10.913 092 10911.69 496.43 54341.99 88888.00 2016-04-01 17:28:11.413 092 10911.70 496.57 54342.05 88888.00 2016-04-01 17:28:11.913 092 10911.80 496.65 54342.13 88888.00 2016-04-01 17:28:12.413 092 10911.78 496.76 54342.34 88888.00 2016-04-01 17:28:12.913 092 10911.72 496.72 54342.13 88888.00 2016-04-01 17:28:13.413 092 10911.69 496.71 54342.05 88888.00 2016-04-01 17:28:13.913 092 10911.69 496.69 54342.08 88888.00 2016-04-01 17:28:14.413 092 10911.73 496.61 54342.17 88888.00 2016-04-01 17:28:14.913 092 10911.83 496.56 54342.23 88888.00 2016-04-01 17:28:15.413 092 10911.91 496.64 54342.30 88888.00 2016-04-01 17:28:15.913 092 10911.90 496.72 54342.32 88888.00 2016-04-01 17:28:16.413 092 10911.84 496.76 54342.29 88888.00 2016-04-01 17:28:16.913 092 10911.79 496.70 54342.31 88888.00 2016-04-01 17:28:17.413 092 10911.74 496.70 54342.32 88888.00 2016-04-01 17:28:17.913 092 10911.79 496.68 54342.38 88888.00 2016-04-01 17:28:18.413 092 10911.80 496.62 54342.39 88888.00 2016-04-01 17:28:18.913 092 10911.89 496.60 54342.40 88888.00 2016-04-01 17:28:19.413 092 10911.94 496.62 54342.45 88888.00 2016-04-01 17:28:19.913 092 10911.90 496.68 54342.52 88888.00 2016-04-01 17:28:20.413 092 10911.90 496.73 54342.51 88888.00 2016-04-01 17:28:20.913 092 10911.83 496.77 54342.49 88888.00 2016-04-01 17:28:21.413 092 10911.76 496.76 54342.47 88888.00 2016-04-01 17:28:21.913 092 10911.84 496.65 54342.47 88888.00 2016-04-01 17:28:22.413 092 10911.88 496.60 54342.51 88888.00 2016-04-01 17:28:22.913 092 10911.96 496.59 54342.51 88888.00 2016-04-01 17:28:23.413 092 10911.99 496.65 54342.49 88888.00 2016-04-01 17:28:23.913 092 10911.89 496.67 54342.48 88888.00 2016-04-01 17:28:24.413 092 10911.76 496.76 54342.41 88888.00 2016-04-01 17:28:24.913 092 10911.79 496.74 54342.41 88888.00 2016-04-01 17:28:25.413 092 10911.81 496.70 54342.31 88888.00 2016-04-01 17:28:25.913 092 10911.79 496.61 54342.35 88888.00 2016-04-01 17:28:26.413 092 10911.85 496.56 54342.47 88888.00 2016-04-01 17:28:26.913 092 10911.90 496.59 54342.50 88888.00 2016-04-01 17:28:27.413 092 10911.89 496.65 54342.50 88888.00 2016-04-01 17:28:27.913 092 10911.80 496.65 54342.57 88888.00 2016-04-01 17:28:28.413 092 10911.81 496.61 54342.54 88888.00 2016-04-01 17:28:28.913 092 10911.83 496.62 54342.48 88888.00 2016-04-01 17:28:29.413 092 10911.80 496.60 54342.48 88888.00 2016-04-01 17:28:29.913 092 10911.84 496.60 54342.45 88888.00 2016-04-01 17:28:30.413 092 10911.84 496.56 54342.45 88888.00 2016-04-01 17:28:30.913 092 10911.89 496.57 54342.47 88888.00 2016-04-01 17:28:31.413 092 10911.81 496.62 54342.45 88888.00 2016-04-01 17:28:31.913 092 10911.79 496.61 54342.35 88888.00 2016-04-01 17:28:32.413 092 10911.74 496.60 54342.32 88888.00 2016-04-01 17:28:32.913 092 10911.74 496.54 54342.32 88888.00 2016-04-01 17:28:33.413 092 10911.78 496.50 54342.31 88888.00 2016-04-01 17:28:33.913 092 10911.80 496.48 54342.31 88888.00 2016-04-01 17:28:34.413 092 10911.83 496.52 54342.39 88888.00 2016-04-01 17:28:34.913 092 10911.80 496.57 54342.34 88888.00 2016-04-01 17:28:35.413 092 10911.76 496.61 54342.40 88888.00 2016-04-01 17:28:35.913 092 10911.75 496.61 54342.28 88888.00 2016-04-01 17:28:36.413 092 10911.63 496.67 54342.16 88888.00 2016-04-01 17:28:36.913 092 10911.72 496.61 54342.19 88888.00 2016-04-01 17:28:37.413 092 10911.74 496.63 54342.25 88888.00 2016-04-01 17:28:37.913 092 10911.79 496.65 54342.23 88888.00 2016-04-01 17:28:38.413 092 10911.84 496.67 54342.21 88888.00 2016-04-01 17:28:38.913 092 10911.81 496.74 54342.10 88888.00 2016-04-01 17:28:39.413 092 10911.75 496.80 54342.11 88888.00 2016-04-01 17:28:39.913 092 10911.75 496.82 54342.00 88888.00 2016-04-01 17:28:40.413 092 10911.72 496.77 54341.88 88888.00 2016-04-01 17:28:40.913 092 10911.67 496.69 54341.94 88888.00 2016-04-01 17:28:41.413 092 10911.69 496.73 54341.98 88888.00 2016-04-01 17:28:41.913 092 10911.85 496.76 54342.02 88888.00 2016-04-01 17:28:42.413 092 10911.89 496.77 54342.02 88888.00 2016-04-01 17:28:42.913 092 10911.86 496.79 54341.98 88888.00 2016-04-01 17:28:43.413 092 10911.93 496.89 54341.90 88888.00 2016-04-01 17:28:43.913 092 10911.91 496.89 54341.75 88888.00 2016-04-01 17:28:44.413 092 10911.93 496.79 54341.66 88888.00 2016-04-01 17:28:44.913 092 10912.01 496.70 54341.60 88888.00 2016-04-01 17:28:45.413 092 10912.10 496.71 54341.77 88888.00 2016-04-01 17:28:45.913 092 10912.09 496.72 54341.88 88888.00 2016-04-01 17:28:46.413 092 10912.10 496.77 54341.82 88888.00 2016-04-01 17:28:46.913 092 10912.15 496.85 54341.84 88888.00 2016-04-01 17:28:47.413 092 10912.12 496.82 54341.85 88888.00 2016-04-01 17:28:47.913 092 10912.06 496.76 54341.73 88888.00 2016-04-01 17:28:48.413 092 10911.96 496.69 54341.58 88888.00 2016-04-01 17:28:48.913 092 10912.07 496.61 54341.67 88888.00 2016-04-01 17:28:49.413 092 10912.17 496.57 54341.69 88888.00 2016-04-01 17:28:49.913 092 10912.22 496.55 54341.81 88888.00 2016-04-01 17:28:50.413 092 10912.25 496.63 54341.89 88888.00 2016-04-01 17:28:50.913 092 10912.25 496.62 54341.78 88888.00 2016-04-01 17:28:51.413 092 10912.20 496.56 54341.75 88888.00 2016-04-01 17:28:51.913 092 10912.19 496.50 54341.75 88888.00 2016-04-01 17:28:52.413 092 10912.17 496.39 54341.80 88888.00 2016-04-01 17:28:52.913 092 10912.15 496.36 54341.88 88888.00 2016-04-01 17:28:53.413 092 10912.12 496.30 54342.00 88888.00 2016-04-01 17:28:53.913 092 10912.09 496.32 54342.13 88888.00 2016-04-01 17:28:54.413 092 10912.04 496.32 54341.99 88888.00 2016-04-01 17:28:54.913 092 10911.96 496.39 54341.95 88888.00 2016-04-01 17:28:55.413 092 10911.85 496.40 54342.04 88888.00 2016-04-01 17:28:55.913 092 10911.73 496.37 54341.96 88888.00 2016-04-01 17:28:56.413 092 10911.70 496.32 54341.98 88888.00 2016-04-01 17:28:56.913 092 10911.74 496.28 54342.14 88888.00 2016-04-01 17:28:57.413 092 10911.79 496.30 54342.11 88888.00 2016-04-01 17:28:57.913 092 10911.73 496.28 54342.22 88888.00 2016-04-01 17:28:58.413 092 10911.69 496.34 54342.26 88888.00 2016-04-01 17:28:58.913 092 10911.69 496.50 54342.23 88888.00 2016-04-01 17:28:59.413 092 10911.59 496.54 54342.29 88888.00 2016-04-01 17:28:59.913 092 10911.52 496.48 54342.26 88888.00 2016-04-01 17:29:00.413 092 10911.49 496.42 54342.26 88888.00 2016-04-01 17:29:00.913 092 10911.57 496.40 54342.33 88888.00 2016-04-01 17:29:01.413 092 10911.63 496.42 54342.33 88888.00 2016-04-01 17:29:01.913 092 10911.65 496.45 54342.42 88888.00 2016-04-01 17:29:02.413 092 10911.68 496.50 54342.46 88888.00 2016-04-01 17:29:02.913 092 10911.63 496.56 54342.40 88888.00 2016-04-01 17:29:03.413 092 10911.53 496.61 54342.42 88888.00 2016-04-01 17:29:03.913 092 10911.54 496.55 54342.43 88888.00 2016-04-01 17:29:04.413 092 10911.57 496.47 54342.34 88888.00 2016-04-01 17:29:04.913 092 10911.62 496.40 54342.37 88888.00 2016-04-01 17:29:05.413 092 10911.69 496.43 54342.46 88888.00 2016-04-01 17:29:05.913 092 10911.79 496.50 54342.50 88888.00 2016-04-01 17:29:06.413 092 10911.78 496.54 54342.49 88888.00 2016-04-01 17:29:06.913 092 10911.73 496.57 54342.39 88888.00 2016-04-01 17:29:07.413 092 10911.63 496.57 54342.26 88888.00 2016-04-01 17:29:07.913 092 10911.60 496.56 54342.26 88888.00 2016-04-01 17:29:08.413 092 10911.63 496.50 54342.25 88888.00 2016-04-01 17:29:08.913 092 10911.69 496.48 54342.31 88888.00 2016-04-01 17:29:09.413 092 10911.80 496.42 54342.35 88888.00 2016-04-01 17:29:09.913 092 10911.84 496.39 54342.39 88888.00 2016-04-01 17:29:10.413 092 10911.85 496.45 54342.35 88888.00 2016-04-01 17:29:10.913 092 10911.79 496.53 54342.34 88888.00 2016-04-01 17:29:11.413 092 10911.72 496.57 54342.29 88888.00 2016-04-01 17:29:11.913 092 10911.68 496.51 54342.31 88888.00 2016-04-01 17:29:12.413 092 10911.60 496.46 54342.29 88888.00 2016-04-01 17:29:12.913 092 10911.51 496.44 54342.37 88888.00 2016-04-01 17:29:13.413 092 10911.51 496.39 54342.40 88888.00 2016-04-01 17:29:13.913 092 10911.59 496.36 54342.34 88888.00 2016-04-01 17:29:14.413 092 10911.64 496.48 54342.35 88888.00 2016-04-01 17:29:14.913 092 10911.63 496.60 54342.31 88888.00 2016-04-01 17:29:15.413 092 10911.65 496.53 54342.17 88888.00 2016-04-01 17:29:15.913 092 10911.63 496.54 54342.20 88888.00 2016-04-01 17:29:16.413 092 10911.63 496.52 54342.16 88888.00 2016-04-01 17:29:16.913 092 10911.72 496.44 54342.17 88888.00 2016-04-01 17:29:17.413 092 10911.74 496.43 54342.29 88888.00 2016-04-01 17:29:17.913 092 10911.81 496.50 54342.30 88888.00 2016-04-01 17:29:18.413 092 10911.79 496.53 54342.34 88888.00 2016-04-01 17:29:18.913 092 10911.79 496.60 54342.33 88888.00 2016-04-01 17:29:19.413 092 10911.72 496.53 54342.22 88888.00 2016-04-01 17:29:19.913 092 10911.74 496.48 54342.17 88888.00 2016-04-01 17:29:20.413 092 10911.75 496.42 54342.23 88888.00 2016-04-01 17:29:20.913 092 10911.79 496.34 54342.28 88888.00 2016-04-01 17:29:21.413 092 10911.84 496.37 54342.29 88888.00 2016-04-01 17:29:21.913 092 10911.89 496.35 54342.34 88888.00 2016-04-01 17:29:22.413 092 10911.85 496.42 54342.31 88888.00 2016-04-01 17:29:22.913 092 10911.80 496.50 54342.21 88888.00 2016-04-01 17:29:23.413 092 10911.78 496.51 54342.13 88888.00 2016-04-01 17:29:23.913 092 10911.65 496.50 54342.13 88888.00 2016-04-01 17:29:24.413 092 10911.67 496.42 54342.10 88888.00 2016-04-01 17:29:24.913 092 10911.79 496.34 54342.12 88888.00 2016-04-01 17:29:25.413 092 10911.90 496.35 54342.20 88888.00 2016-04-01 17:29:25.913 092 10911.98 496.47 54342.29 88888.00 2016-04-01 17:29:26.413 092 10911.98 496.57 54342.32 88888.00 2016-04-01 17:29:26.913 092 10911.91 496.56 54342.20 88888.00 2016-04-01 17:29:27.413 092 10911.78 496.55 54342.14 88888.00 2016-04-01 17:29:27.913 092 10911.75 496.51 54342.14 88888.00 2016-04-01 17:29:28.413 092 10911.81 496.42 54342.14 88888.00 2016-04-01 17:29:28.913 092 10911.90 496.34 54342.25 88888.00 2016-04-01 17:29:29.413 092 10911.98 496.36 54342.21 88888.00 2016-04-01 17:29:29.913 092 10911.99 496.44 54342.16 88888.00 2016-04-01 17:29:30.413 092 10911.96 496.46 54342.06 88888.00 2016-04-01 17:29:30.913 092 10911.94 496.45 54342.00 88888.00 2016-04-01 17:29:31.413 092 10911.85 496.42 54341.95 88888.00 2016-04-01 17:29:31.913 092 10911.89 496.36 54341.98 88888.00 2016-04-01 17:29:32.413 092 10911.94 496.36 54341.97 88888.00 2016-04-01 17:29:32.913 092 10911.99 496.35 54342.05 88888.00 2016-04-01 17:29:33.413 092 10912.05 496.37 54342.04 88888.00 2016-04-01 17:29:33.913 092 10912.07 496.42 54342.03 88888.00 2016-04-01 17:29:34.413 092 10912.09 496.42 54341.89 88888.00 2016-04-01 17:29:34.913 092 10911.99 496.38 54341.88 88888.00 2016-04-01 17:29:35.413 092 10911.93 496.43 54341.85 88888.00 2016-04-01 17:29:35.913 092 10911.89 496.42 54341.81 88888.00 2016-04-01 17:29:36.413 092 10911.93 496.39 54341.84 88888.00 2016-04-01 17:29:36.913 092 10912.02 496.36 54341.86 88888.00 2016-04-01 17:29:37.413 092 10911.99 496.36 54341.90 88888.00 2016-04-01 17:29:37.913 092 10912.00 496.37 54341.84 88888.00 2016-04-01 17:29:38.413 092 10912.00 496.44 54341.81 88888.00 2016-04-01 17:29:38.913 092 10911.99 496.45 54341.93 88888.00 2016-04-01 17:29:39.413 092 10911.88 496.38 54341.97 88888.00 2016-04-01 17:29:39.913 092 10911.90 496.35 54341.94 88888.00 2016-04-01 17:29:40.413 092 10911.98 496.30 54341.98 88888.00 2016-04-01 17:29:40.913 092 10912.00 496.28 54342.02 88888.00 2016-04-01 17:29:41.413 092 10912.04 496.44 54341.78 88888.00 2016-04-01 17:29:41.913 092 10912.02 496.45 54341.50 88888.00 2016-04-01 17:29:42.413 092 10912.00 496.51 54341.38 88888.00 2016-04-01 17:29:42.913 092 10911.98 496.44 54341.41 88888.00 2016-04-01 17:29:43.413 092 10911.98 496.31 54341.43 88888.00 2016-04-01 17:29:43.913 092 10911.96 496.26 54341.40 88888.00 2016-04-01 17:29:44.404 092 10912.01 496.28 54341.40 88888.00 2016-04-01 17:29:44.904 092 10912.05 496.30 54341.40 88888.00 2016-04-01 17:29:45.404 092 10912.05 496.39 54341.36 88888.00 2016-04-01 17:29:45.904 092 10912.02 496.44 54341.34 88888.00 2016-04-01 17:29:46.404 092 10912.04 496.47 54341.34 88888.00 2016-04-01 17:29:46.904 092 10912.05 496.42 54341.42 88888.00 2016-04-01 17:29:47.404 092 10912.07 496.31 54341.42 88888.00 2016-04-01 17:29:47.904 092 10912.06 496.29 54341.38 88888.00 2016-04-01 17:29:48.404 092 10912.11 496.29 54341.41 88888.00 2016-04-01 17:29:48.904 092 10912.20 496.32 54341.50 88888.00 2016-04-01 17:29:49.404 092 10912.21 496.35 54341.45 88888.00 2016-04-01 17:29:49.904 092 10912.09 496.36 54341.38 88888.00 2016-04-01 17:29:50.404 092 10912.06 496.39 54341.37 88888.00 2016-04-01 17:29:50.904 092 10912.05 496.34 54341.33 88888.00 2016-04-01 17:29:51.404 092 10912.09 496.28 54341.25 88888.00 2016-04-01 17:29:51.904 092 10912.11 496.20 54341.28 88888.00 2016-04-01 17:29:52.404 092 10912.14 496.19 54341.32 88888.00 2016-04-01 17:29:52.904 092 10912.14 496.26 54341.26 88888.00 2016-04-01 17:29:53.404 092 10912.10 496.32 54341.20 88888.00 2016-04-01 17:29:53.904 092 10912.05 496.32 54341.19 88888.00 2016-04-01 17:29:54.404 092 10912.00 496.32 54341.19 88888.00 2016-04-01 17:29:54.904 092 10911.96 496.21 54341.18 88888.00 2016-04-01 17:29:55.404 092 10911.86 496.17 54341.34 88888.00 2016-04-01 17:29:55.904 092 10911.93 496.15 54341.37 88888.00 2016-04-01 17:29:56.404 092 10912.00 496.13 54341.35 88888.00 2016-04-01 17:29:56.904 092 10912.02 496.17 54341.26 88888.00 2016-04-01 17:29:57.404 092 10912.00 496.26 54341.23 88888.00 2016-04-01 17:29:57.904 092 10911.94 496.27 54341.14 88888.00 2016-04-01 17:29:58.404 092 10911.93 496.25 54341.12 88888.00 2016-04-01 17:29:58.904 092 10911.91 496.21 54341.08 88888.00 2016-04-01 17:29:59.404 092 10911.95 496.11 54341.03 88888.00 2016-04-01 17:29:59.904 092 10912.02 496.14 54341.24 88888.00 2016-04-01 17:30:00.404 092 10912.07 496.19 54341.44 88888.00 2016-04-01 17:30:00.904 092 10912.09 496.18 54341.43 88888.00 2016-04-01 17:30:01.404 092 10912.06 496.22 54341.45 88888.00 2016-04-01 17:30:01.904 092 10912.01 496.21 54341.44 88888.00 2016-04-01 17:30:02.404 092 10911.99 496.20 54341.34 88888.00 2016-04-01 17:30:02.904 092 10911.96 496.21 54341.32 88888.00 2016-04-01 17:30:03.404 092 10912.01 496.17 54341.29 88888.00 2016-04-01 17:30:03.904 092 10912.05 496.13 54341.29 88888.00 2016-04-01 17:30:04.404 092 10912.11 496.17 54341.26 88888.00 2016-04-01 17:30:04.904 092 10912.20 496.20 54341.32 88888.00 2016-04-01 17:30:05.404 092 10912.17 496.21 54341.20 88888.00 2016-04-01 17:30:05.904 092 10912.04 496.23 54341.15 88888.00 2016-04-01 17:30:06.404 092 10912.06 496.23 54341.14 88888.00 2016-04-01 17:30:06.904 092 10912.09 496.27 54341.20 88888.00 2016-04-01 17:30:07.404 092 10912.07 496.30 54341.25 88888.00 2016-04-01 17:30:07.904 092 10912.14 496.23 54341.32 88888.00 2016-04-01 17:30:08.404 092 10912.26 496.25 54341.34 88888.00 2016-04-01 17:30:08.904 092 10912.22 496.34 54341.35 88888.00 2016-04-01 17:30:09.404 092 10912.16 496.36 54341.32 88888.00 2016-04-01 17:30:09.904 092 10912.14 496.35 54341.24 88888.00 2016-04-01 17:30:10.404 092 10912.14 496.39 54341.24 88888.00 2016-04-01 17:30:10.904 092 10912.25 496.35 54341.32 88888.00 2016-04-01 17:30:11.404 092 10912.25 496.30 54341.32 88888.00 2016-04-01 17:30:11.904 092 10912.23 496.35 54341.32 88888.00 2016-04-01 17:30:12.404 092 10912.28 496.36 54341.35 88888.00 2016-04-01 17:30:12.904 092 10912.30 496.38 54341.31 88888.00 2016-04-01 17:30:13.404 092 10912.26 496.42 54341.19 88888.00 2016-04-01 17:30:13.904 092 10912.27 496.39 54341.18 88888.00 2016-04-01 17:30:14.404 092 10912.30 496.43 54341.24 88888.00 2016-04-01 17:30:14.904 092 10912.35 496.32 54341.33 88888.00 2016-04-01 17:30:15.404 092 10912.38 496.28 54341.34 88888.00 2016-04-01 17:30:15.904 092 10912.41 496.28 54341.29 88888.00 2016-04-01 17:30:16.404 092 10912.46 496.28 54341.35 88888.00 2016-04-01 17:30:16.904 092 10912.46 496.23 54341.33 88888.00 2016-04-01 17:30:17.404 092 10912.38 496.28 54341.43 88888.00 2016-04-01 17:30:17.904 092 10912.35 496.27 54341.46 88888.00 2016-04-01 17:30:18.404 092 10912.31 496.27 54341.61 88888.00 2016-04-01 17:30:18.904 092 10912.41 496.19 54341.67 88888.00 2016-04-01 17:30:19.404 092 10912.40 496.22 54341.64 88888.00 2016-04-01 17:30:19.904 092 10912.43 496.21 54341.61 88888.00 2016-04-01 17:30:20.404 092 10912.47 496.26 54341.54 88888.00 2016-04-01 17:30:20.904 092 10912.47 496.30 54341.45 88888.00 2016-04-01 17:30:21.404 092 10912.43 496.27 54341.42 88888.00 2016-04-01 17:30:21.904 092 10912.46 496.23 54341.41 88888.00 2016-04-01 17:30:22.404 092 10912.44 496.22 54341.36 88888.00 2016-04-01 17:30:22.904 092 10912.46 496.13 54341.32 88888.00 2016-04-01 17:30:23.404 092 10912.49 496.11 54341.29 88888.00 2016-04-01 17:30:23.904 092 10912.47 496.10 54341.31 88888.00 2016-04-01 17:30:24.404 092 10912.48 496.12 54341.26 88888.00 2016-04-01 17:30:24.904 092 10912.52 496.20 54341.27 88888.00 2016-04-01 17:30:25.404 092 10912.56 496.26 54341.26 88888.00 2016-04-01 17:30:25.904 092 10912.53 496.26 54341.26 88888.00 2016-04-01 17:30:26.404 092 10912.51 496.20 54341.14 88888.00 2016-04-01 17:30:26.904 092 10912.48 496.21 54341.12 88888.00 2016-04-01 17:30:27.404 092 10912.54 496.19 54341.11 88888.00 2016-04-01 17:30:27.904 092 10912.54 496.22 54341.15 88888.00 2016-04-01 17:30:28.404 092 10912.49 496.20 54341.17 88888.00 2016-04-01 17:30:28.904 092 10912.51 496.20 54341.20 88888.00 2016-04-01 17:30:29.404 092 10912.54 496.27 54341.20 88888.00 2016-04-01 17:30:29.904 092 10912.53 496.31 54341.11 88888.00 2016-04-01 17:30:30.404 092 10912.61 496.26 54341.08 88888.00 2016-04-01 17:30:30.904 092 10912.61 496.17 54341.03 88888.00 2016-04-01 17:30:31.404 092 10912.57 496.08 54341.12 88888.00 2016-04-01 17:30:31.904 092 10912.57 496.19 54341.12 88888.00 2016-04-01 17:30:32.404 092 10912.56 496.19 54341.09 88888.00 2016-04-01 17:30:32.904 092 10912.58 496.21 54341.08 88888.00 2016-04-01 17:30:33.404 092 10912.57 496.28 54341.02 88888.00 2016-04-01 17:30:33.904 092 10912.57 496.30 54341.01 88888.00 2016-04-01 17:30:34.404 092 10912.56 496.27 54340.99 88888.00 2016-04-01 17:30:34.904 092 10912.53 496.28 54340.97 88888.00 2016-04-01 17:30:35.404 092 10912.49 496.22 54340.99 88888.00 2016-04-01 17:30:35.904 092 10912.47 496.26 54341.03 88888.00 2016-04-01 17:30:36.404 092 10912.48 496.22 54340.96 88888.00 2016-04-01 17:30:36.904 092 10912.48 496.23 54340.83 88888.00 2016-04-01 17:30:37.404 092 10912.48 496.26 54340.74 88888.00 2016-04-01 17:30:37.904 092 10912.44 496.31 54340.77 88888.00 2016-04-01 17:30:38.404 092 10912.47 496.40 54340.72 88888.00 2016-04-01 17:30:38.904 092 10912.43 496.47 54340.73 88888.00 2016-04-01 17:30:39.404 092 10912.44 496.44 54340.73 88888.00 2016-04-01 17:30:39.904 092 10912.40 496.48 54340.80 88888.00 2016-04-01 17:30:40.404 092 10912.36 496.57 54340.83 88888.00 2016-04-01 17:30:40.904 092 10912.42 496.56 54340.82 88888.00 2016-04-01 17:30:41.404 092 10912.49 496.63 54340.83 88888.00 2016-04-01 17:30:41.904 092 10912.53 496.67 54340.76 88888.00 2016-04-01 17:30:42.404 092 10912.58 496.65 54340.77 88888.00 2016-04-01 17:30:42.904 092 10912.66 496.57 54340.90 88888.00 2016-04-01 17:30:43.404 092 10912.63 496.53 54340.94 88888.00 2016-04-01 17:30:43.904 092 10912.63 496.60 54340.99 88888.00 2016-04-01 17:30:44.404 092 10912.62 496.57 54341.01 88888.00 2016-04-01 17:30:44.904 092 10912.58 496.56 54341.01 88888.00 2016-04-01 17:30:45.404 092 10912.64 496.51 54340.94 88888.00 2016-04-01 17:30:45.904 092 10912.61 496.51 54340.97 88888.00 2016-04-01 17:30:46.404 092 10912.66 496.48 54341.08 88888.00 2016-04-01 17:30:46.904 092 10912.68 496.44 54341.14 88888.00 2016-04-01 17:30:47.404 092 10912.75 496.44 54341.17 88888.00 2016-04-01 17:30:47.904 092 10912.79 496.43 54341.24 88888.00 2016-04-01 17:30:48.404 092 10912.80 496.43 54341.20 88888.00 2016-04-01 17:30:48.904 092 10912.82 496.39 54341.20 88888.00 2016-04-01 17:30:49.404 092 10912.85 496.43 54341.17 88888.00 2016-04-01 17:30:49.904 092 10912.88 496.39 54341.18 88888.00 2016-04-01 17:30:50.404 092 10912.90 496.40 54341.14 88888.00 2016-04-01 17:30:50.904 092 10912.93 496.45 54341.14 88888.00 2016-04-01 17:30:51.404 092 10912.99 496.35 54341.11 88888.00 2016-04-01 17:30:51.904 092 10913.00 496.32 54341.14 88888.00 2016-04-01 17:30:52.404 092 10913.06 496.34 54341.19 88888.00 2016-04-01 17:30:52.904 092 10913.03 496.29 54341.16 88888.00 2016-04-01 17:30:53.404 092 10912.98 496.30 54341.12 88888.00 2016-04-01 17:30:53.904 092 10912.98 496.31 54341.12 88888.00 2016-04-01 17:30:54.404 092 10913.00 496.32 54341.19 88888.00 2016-04-01 17:30:54.904 092 10913.03 496.34 54341.10 88888.00 2016-04-01 17:30:55.404 092 10913.08 496.37 54341.17 88888.00 2016-04-01 17:30:55.904 092 10913.06 496.31 54341.23 88888.00 2016-04-01 17:30:56.404 092 10913.05 496.26 54341.11 88888.00 2016-04-01 17:30:56.904 092 10913.11 496.28 54341.14 88888.00 2016-04-01 17:30:57.404 092 10913.09 496.26 54341.06 88888.00 2016-04-01 17:30:57.904 092 10913.10 496.30 54341.01 88888.00 2016-04-01 17:30:58.404 092 10913.08 496.39 54341.01 88888.00 2016-04-01 17:30:58.904 092 10913.05 496.42 54341.02 88888.00 2016-04-01 17:30:59.404 092 10913.09 496.39 54341.01 88888.00 2016-04-01 17:30:59.904 092 10913.09 496.35 54341.03 88888.00 2016-04-01 17:31:00.404 092 10913.13 496.31 54340.97 88888.00 2016-04-01 17:31:00.904 092 10913.13 496.34 54340.97 88888.00 2016-04-01 17:31:01.404 092 10913.16 496.38 54340.98 88888.00 2016-04-01 17:31:01.904 092 10913.15 496.45 54340.97 88888.00 2016-04-01 17:31:02.404 092 10913.08 496.46 54341.01 88888.00 2016-04-01 17:31:02.904 092 10913.08 496.40 54340.92 88888.00 2016-04-01 17:31:03.404 092 10913.14 496.38 54340.91 88888.00 2016-04-01 17:31:03.904 092 10913.20 496.31 54340.91 88888.00 2016-04-01 17:31:04.404 092 10913.22 496.34 54340.94 88888.00 2016-04-01 17:31:04.904 092 10913.24 496.35 54340.97 88888.00 2016-04-01 17:31:05.404 092 10913.22 496.32 54340.87 88888.00 2016-04-01 17:31:05.904 092 10913.19 496.30 54340.77 88888.00 2016-04-01 17:31:06.404 092 10913.14 496.21 54340.73 88888.00 2016-04-01 17:31:06.904 092 10913.22 496.18 54340.75 88888.00 2016-04-01 17:31:07.404 092 10913.31 496.14 54340.80 88888.00 2016-04-01 17:31:07.904 092 10913.43 496.12 54340.74 88888.00 2016-04-01 17:31:08.404 092 10913.48 496.08 54340.74 88888.00 2016-04-01 17:31:08.904 092 10913.53 496.04 54340.65 88888.00 2016-04-01 17:31:09.404 092 10913.58 496.04 54340.49 88888.00 2016-04-01 17:31:09.904 092 10913.64 496.08 54340.33 88888.00 2016-04-01 17:31:10.404 092 10913.64 496.13 54340.29 88888.00 2016-04-01 17:31:10.904 092 10913.77 496.09 54340.29 88888.00 2016-04-01 17:31:11.404 092 10913.85 496.09 54340.26 88888.00 2016-04-01 17:31:11.904 092 10913.94 496.13 54340.30 88888.00 2016-04-01 17:31:12.404 092 10913.93 496.26 54340.26 88888.00 2016-04-01 17:31:12.904 092 10913.87 496.35 54340.21 88888.00 2016-04-01 17:31:13.404 092 10913.79 496.47 54340.18 88888.00 2016-04-01 17:31:13.904 092 10913.77 496.45 54340.22 88888.00 2016-04-01 17:31:14.404 092 10913.74 496.51 54340.29 88888.00 2016-04-01 17:31:14.904 092 10913.84 496.48 54340.33 88888.00 2016-04-01 17:31:15.404 092 10913.87 496.52 54340.31 88888.00 2016-04-01 17:31:15.904 092 10913.87 496.50 54340.29 88888.00 2016-04-01 17:31:16.404 092 10913.87 496.54 54340.24 88888.00 2016-04-01 17:31:16.904 092 10913.77 496.61 54340.31 88888.00 2016-04-01 17:31:17.404 092 10913.73 496.61 54340.31 88888.00 2016-04-01 17:31:17.904 092 10913.63 496.59 54340.35 88888.00 2016-04-01 17:31:18.404 092 10913.58 496.54 54340.36 88888.00 2016-04-01 17:31:18.904 092 10913.61 496.52 54340.31 88888.00 2016-04-01 17:31:19.404 092 10913.66 496.51 54340.22 88888.00 2016-04-01 17:31:19.904 092 10913.69 496.51 54340.21 88888.00 2016-04-01 17:31:20.404 092 10913.72 496.48 54340.11 88888.00 2016-04-01 17:31:20.904 092 10913.66 496.50 54340.12 88888.00 2016-04-01 17:31:21.404 092 10913.55 496.54 54340.14 88888.00 2016-04-01 17:31:21.904 092 10913.55 496.57 54340.09 88888.00 2016-04-01 17:31:22.404 092 10913.50 496.52 54340.20 88888.00 2016-04-01 17:31:22.904 092 10913.46 496.51 54340.22 88888.00 2016-04-01 17:31:23.404 092 10913.53 496.46 54340.22 88888.00 2016-04-01 17:31:23.904 092 10913.47 496.51 54340.29 88888.00 2016-04-01 17:31:24.404 092 10913.34 496.54 54340.36 88888.00 2016-04-01 17:31:24.904 092 10913.27 496.48 54340.41 88888.00 2016-04-01 17:31:25.404 092 10913.26 496.39 54340.44 88888.00 2016-04-01 17:31:25.904 092 10913.26 496.39 54340.53 88888.00 2016-04-01 17:31:26.404 092 10913.32 496.36 54340.61 88888.00 2016-04-01 17:31:26.904 092 10913.32 496.35 54340.67 88888.00 2016-04-01 17:31:27.404 092 10913.31 496.31 54340.74 88888.00 2016-04-01 17:31:27.904 092 10913.38 496.25 54340.74 88888.00 2016-04-01 17:31:28.404 092 10913.34 496.23 54340.76 88888.00 2016-04-01 17:31:28.904 092 10913.36 496.25 54340.81 88888.00 2016-04-01 17:31:29.404 092 10913.36 496.27 54340.81 88888.00 2016-04-01 17:31:29.904 092 10913.27 496.36 54340.88 88888.00 2016-04-01 17:31:30.404 092 10913.21 496.34 54340.98 88888.00 2016-04-01 17:31:30.904 092 10913.22 496.26 54340.99 88888.00 2016-04-01 17:31:31.404 092 10913.30 496.20 54340.98 88888.00 2016-04-01 17:31:31.904 092 10913.31 496.15 54341.00 88888.00 2016-04-01 17:31:32.404 092 10913.30 496.18 54340.99 88888.00 2016-04-01 17:31:32.904 092 10913.31 496.20 54341.03 88888.00 2016-04-01 17:31:33.404 092 10913.29 496.21 54341.06 88888.00 2016-04-01 17:31:33.904 092 10913.34 496.21 54341.16 88888.00 2016-04-01 17:31:34.404 092 10913.34 496.21 54341.14 88888.00 2016-04-01 17:31:34.904 092 10913.32 496.17 54341.12 88888.00 2016-04-01 17:31:35.404 092 10913.34 496.11 54341.14 88888.00 2016-04-01 17:31:35.904 092 10913.32 496.10 54341.14 88888.00 2016-04-01 17:31:36.404 092 10913.36 496.09 54341.09 88888.00 2016-04-01 17:31:36.904 092 10913.37 496.06 54341.10 88888.00 2016-04-01 17:31:37.404 092 10913.35 496.12 54341.11 88888.00 2016-04-01 17:31:37.904 092 10913.34 496.23 54341.10 88888.00 2016-04-01 17:31:38.404 092 10913.32 496.17 54341.15 88888.00 2016-04-01 17:31:38.904 092 10913.32 496.06 54341.17 88888.00 2016-04-01 17:31:39.404 092 10913.24 496.09 54341.21 88888.00 2016-04-01 17:31:39.904 092 10913.31 496.04 54341.28 88888.00 2016-04-01 17:31:40.404 092 10913.37 496.00 54341.35 88888.00 2016-04-01 17:31:40.904 092 10913.37 496.03 54341.32 88888.00 2016-04-01 17:31:41.404 092 10913.37 496.06 54341.42 88888.00 2016-04-01 17:31:41.904 092 10913.34 496.09 54341.37 88888.00 2016-04-01 17:31:42.404 092 10913.35 496.03 54341.34 88888.00 2016-04-01 17:31:42.904 092 10913.32 496.00 54341.27 88888.00 2016-04-01 17:31:43.404 092 10913.34 496.04 54341.23 88888.00 2016-04-01 17:31:43.904 092 10913.41 496.09 54341.19 88888.00 2016-04-01 17:31:44.404 092 10913.37 496.09 54341.17 88888.00 2016-04-01 17:31:44.904 092 10913.43 496.08 54341.23 88888.00 2016-04-01 17:31:45.404 092 10913.43 496.10 54341.18 88888.00 2016-04-01 17:31:45.904 092 10913.46 496.05 54341.20 88888.00 2016-04-01 17:31:46.404 092 10913.52 496.11 54341.32 88888.00 2016-04-01 17:31:46.904 092 10913.50 496.17 54341.32 88888.00 2016-04-01 17:31:47.404 092 10913.48 496.18 54341.26 88888.00 2016-04-01 17:31:47.904 092 10913.45 496.19 54341.24 88888.00 2016-04-01 17:31:48.404 092 10913.48 496.22 54341.28 88888.00 2016-04-01 17:31:48.904 092 10913.53 496.14 54341.26 88888.00 2016-04-01 17:31:49.404 092 10913.51 496.11 54341.28 88888.00 2016-04-01 17:31:49.904 092 10913.55 496.18 54341.32 88888.00 2016-04-01 17:31:50.404 092 10913.57 496.23 54341.31 88888.00 2016-04-01 17:31:50.904 092 10913.52 496.26 54341.24 88888.00 2016-04-01 17:31:51.404 092 10913.56 496.34 54341.24 88888.00 2016-04-01 17:31:51.904 092 10913.62 496.26 54341.24 88888.00 2016-04-01 17:31:52.404 092 10913.62 496.21 54341.24 88888.00 2016-04-01 17:31:52.904 092 10913.63 496.18 54341.27 88888.00 2016-04-01 17:31:53.404 092 10913.66 496.21 54341.31 88888.00 2016-04-01 17:31:53.904 092 10913.69 496.35 54341.32 88888.00 2016-04-01 17:31:54.404 092 10913.66 496.42 54341.23 88888.00 2016-04-01 17:31:54.904 092 10913.55 496.39 54341.17 88888.00 2016-04-01 17:31:55.404 092 10913.57 496.42 54341.18 88888.00 2016-04-01 17:31:55.904 092 10913.64 496.47 54341.19 88888.00 2016-04-01 17:31:56.404 092 10913.64 496.40 54341.15 88888.00 2016-04-01 17:31:56.904 092 10913.68 496.31 54341.17 88888.00 2016-04-01 17:31:57.404 092 10913.73 496.30 54341.12 88888.00 2016-04-01 17:31:57.904 092 10913.72 496.36 54341.05 88888.00 2016-04-01 17:31:58.404 092 10913.74 496.46 54340.97 88888.00 2016-04-01 17:31:58.904 092 10913.78 496.50 54340.88 88888.00 2016-04-01 17:31:59.404 092 10913.74 496.53 54340.87 88888.00 2016-04-01 17:31:59.904 092 10913.71 496.54 54340.84 88888.00 2016-04-01 17:32:00.404 092 10913.74 496.51 54340.89 88888.00 2016-04-01 17:32:00.904 092 10913.82 496.53 54340.87 88888.00 2016-04-01 17:32:01.404 092 10913.89 496.54 54340.89 88888.00 2016-04-01 17:32:01.904 092 10913.93 496.63 54340.75 88888.00 2016-04-01 17:32:02.404 092 10913.90 496.72 54340.56 88888.00 2016-04-01 17:32:02.904 092 10913.88 496.81 54340.41 88888.00 2016-04-01 17:32:03.404 092 10913.89 496.85 54340.36 88888.00 2016-04-01 17:32:03.904 092 10913.93 496.93 54340.35 88888.00 2016-04-01 17:32:04.404 092 10913.83 496.97 54340.36 88888.00 2016-04-01 17:32:04.904 092 10913.85 497.01 54340.45 88888.00 2016-04-01 17:32:05.404 092 10913.87 497.05 54340.41 88888.00 2016-04-01 17:32:05.904 092 10913.89 497.12 54340.31 88888.00 2016-04-01 17:32:06.404 092 10913.84 497.18 54340.30 88888.00 2016-04-01 17:32:06.904 092 10913.81 497.23 54340.24 88888.00 2016-04-01 17:32:07.404 092 10913.73 497.21 54340.37 88888.00 2016-04-01 17:32:07.904 092 10913.67 497.20 54340.36 88888.00 2016-04-01 17:32:08.404 092 10913.71 497.16 54340.31 88888.00 2016-04-01 17:32:08.904 092 10913.67 497.16 54340.33 88888.00 2016-04-01 17:32:09.404 092 10913.61 497.22 54340.32 88888.00 2016-04-01 17:32:09.904 092 10913.50 497.24 54340.26 88888.00 2016-04-01 17:32:10.404 092 10913.38 497.30 54340.23 88888.00 2016-04-01 17:32:10.904 092 10913.34 497.32 54340.29 88888.00 2016-04-01 17:32:11.404 092 10913.26 497.29 54340.24 88888.00 2016-04-01 17:32:11.904 092 10913.19 497.22 54340.24 88888.00 2016-04-01 17:32:12.404 092 10913.14 497.23 54340.30 88888.00 2016-04-01 17:32:12.904 092 10913.08 497.23 54340.28 88888.00 2016-04-01 17:32:13.404 092 10913.05 497.27 54340.35 88888.00 2016-04-01 17:32:13.904 092 10913.09 497.37 54340.24 88888.00 2016-04-01 17:32:14.404 092 10913.01 497.47 54340.20 88888.00 2016-04-01 17:32:14.904 092 10912.99 497.66 54340.15 88888.00 2016-04-01 17:32:15.404 092 10913.00 497.73 54340.09 88888.00 2016-04-01 17:32:15.904 092 10912.90 497.82 54340.10 88888.00 2016-04-01 17:32:16.404 092 10912.85 497.90 54340.06 88888.00 2016-04-01 17:32:16.904 092 10912.83 497.89 54340.04 88888.00 2016-04-01 17:32:17.404 092 10912.80 497.89 54340.11 88888.00 2016-04-01 17:32:17.904 092 10912.80 497.91 54340.05 88888.00 2016-04-01 17:32:18.404 092 10912.80 497.92 54340.07 88888.00 2016-04-01 17:32:18.904 092 10912.87 497.98 54340.15 88888.00 2016-04-01 17:32:19.404 092 10912.96 498.05 54340.19 88888.00 2016-04-01 17:32:19.904 092 10913.06 498.05 54340.23 88888.00 2016-04-01 17:32:20.404 092 10913.19 498.09 54340.30 88888.00 2016-04-01 17:32:20.904 092 10913.30 498.11 54340.33 88888.00 2016-04-01 17:32:21.404 092 10913.47 498.03 54340.42 88888.00 2016-04-01 17:32:21.904 092 10913.57 497.91 54340.52 88888.00 2016-04-01 17:32:22.404 092 10913.67 497.78 54340.59 88888.00 2016-04-01 17:32:22.904 092 10913.73 497.75 54340.65 88888.00 2016-04-01 17:32:23.404 092 10913.73 497.65 54340.72 88888.00 2016-04-01 17:32:23.904 092 10913.66 497.58 54340.74 88888.00 2016-04-01 17:32:24.404 092 10913.67 497.55 54340.79 88888.00 2016-04-01 17:32:24.904 092 10913.71 497.53 54340.83 88888.00 2016-04-01 17:32:25.404 092 10913.67 497.45 54340.88 88888.00 2016-04-01 17:32:25.904 092 10913.64 497.43 54340.98 88888.00 2016-04-01 17:32:26.404 092 10913.69 497.41 54341.01 88888.00 2016-04-01 17:32:26.904 092 10913.59 497.41 54341.03 88888.00 2016-04-01 17:32:27.404 092 10913.57 497.41 54340.97 88888.00 2016-04-01 17:32:27.904 092 10913.57 497.39 54340.85 88888.00 2016-04-01 17:32:28.404 092 10913.43 497.40 54340.76 88888.00 2016-04-01 17:32:28.904 092 10913.45 497.43 54340.71 88888.00 2016-04-01 17:32:29.404 092 10913.45 497.50 54340.75 88888.00 2016-04-01 17:32:29.904 092 10913.47 497.46 54340.82 88888.00 2016-04-01 17:32:30.404 092 10913.56 497.49 54340.94 88888.00 2016-04-01 17:32:30.904 092 10913.61 497.56 54340.92 88888.00 2016-04-01 17:32:31.404 092 10913.59 497.58 54340.93 88888.00 2016-04-01 17:32:31.904 092 10913.61 497.52 54340.87 88888.00 2016-04-01 17:32:32.404 092 10913.53 497.48 54340.83 88888.00 2016-04-01 17:32:32.904 092 10913.47 497.45 54340.84 88888.00 2016-04-01 17:32:33.404 092 10913.51 497.43 54341.00 88888.00 2016-04-01 17:32:33.904 092 10913.56 497.47 54341.06 88888.00 2016-04-01 17:32:34.405 092 10913.52 497.54 54341.07 88888.00 2016-04-01 17:32:34.905 092 10913.50 497.53 54341.07 88888.00 2016-04-01 17:32:35.405 092 10913.45 497.50 54341.05 88888.00 2016-04-01 17:32:35.905 092 10913.41 497.56 54340.93 88888.00 2016-04-01 17:32:36.405 092 10913.36 497.60 54340.97 88888.00 2016-04-01 17:32:36.905 092 10913.36 497.54 54341.02 88888.00 2016-04-01 17:32:37.405 092 10913.37 497.55 54341.08 88888.00 2016-04-01 17:32:37.905 092 10913.40 497.49 54341.02 88888.00 2016-04-01 17:32:38.405 092 10913.43 497.43 54341.05 88888.00 2016-04-01 17:32:38.905 092 10913.46 497.57 54341.11 88888.00 2016-04-01 17:32:39.405 092 10913.45 497.64 54341.12 88888.00 2016-04-01 17:32:39.905 092 10913.42 497.62 54341.06 88888.00 2016-04-01 17:32:40.405 092 10913.42 497.60 54340.96 88888.00 2016-04-01 17:32:40.905 092 10913.36 497.55 54341.02 88888.00 2016-04-01 17:32:41.405 092 10913.36 497.50 54341.14 88888.00 2016-04-01 17:32:41.905 092 10913.37 497.54 54341.24 88888.00 2016-04-01 17:32:42.405 092 10913.43 497.56 54341.16 88888.00 2016-04-01 17:32:42.905 092 10913.51 497.61 54341.06 88888.00 2016-04-01 17:32:43.405 092 10913.51 497.67 54341.02 88888.00 2016-04-01 17:32:43.905 092 10913.36 497.64 54340.96 88888.00 2016-04-01 17:32:44.405 092 10913.31 497.67 54340.85 88888.00 2016-04-01 17:32:44.905 092 10913.25 497.69 54340.90 88888.00 2016-04-01 17:32:45.405 092 10913.29 497.65 54341.05 88888.00 2016-04-01 17:32:45.905 092 10913.36 497.60 54341.15 88888.00 2016-04-01 17:32:46.405 092 10913.42 497.57 54341.08 88888.00 2016-04-01 17:32:46.905 092 10913.50 497.62 54341.12 88888.00 2016-04-01 17:32:47.405 092 10913.43 497.75 54341.20 88888.00 2016-04-01 17:32:47.905 092 10913.36 497.79 54341.19 88888.00 2016-04-01 17:32:48.405 092 10913.25 497.75 54341.19 88888.00 2016-04-01 17:32:48.905 092 10913.21 497.65 54341.12 88888.00 2016-04-01 17:32:49.405 092 10913.27 497.64 54341.16 88888.00 2016-04-01 17:32:49.905 092 10913.40 497.66 54341.27 88888.00 2016-04-01 17:32:50.405 092 10913.48 497.69 54341.31 88888.00 2016-04-01 17:32:50.905 092 10913.46 497.73 54341.26 88888.00 2016-04-01 17:32:51.405 092 10913.38 497.73 54341.20 88888.00 2016-04-01 17:32:51.905 092 10913.36 497.82 54341.18 88888.00 2016-04-01 17:32:52.405 092 10913.29 497.80 54341.15 88888.00 2016-04-01 17:32:52.905 092 10913.37 497.70 54341.10 88888.00 2016-04-01 17:32:53.405 092 10913.42 497.67 54341.21 88888.00 2016-04-01 17:32:53.905 092 10913.48 497.69 54341.27 88888.00 2016-04-01 17:32:54.405 092 10913.52 497.69 54341.19 88888.00 2016-04-01 17:32:54.905 092 10913.48 497.80 54340.98 88888.00 2016-04-01 17:32:55.405 092 10913.37 497.87 54340.94 88888.00 2016-04-01 17:32:55.905 092 10913.27 497.80 54340.97 88888.00 2016-04-01 17:32:56.405 092 10913.25 497.70 54340.99 88888.00 2016-04-01 17:32:56.905 092 10913.34 497.60 54341.12 88888.00 2016-04-01 17:32:57.405 092 10913.37 497.57 54341.23 88888.00 2016-04-01 17:32:57.905 092 10913.41 497.58 54341.26 88888.00 2016-04-01 17:32:58.405 092 10913.47 497.61 54341.25 88888.00 2016-04-01 17:32:58.905 092 10913.46 497.67 54341.23 88888.00 2016-04-01 17:32:59.405 092 10913.41 497.69 54341.15 88888.00 2016-04-01 17:32:59.905 092 10913.26 497.65 54341.09 88888.00 2016-04-01 17:33:00.405 092 10913.27 497.65 54341.06 88888.00 2016-04-01 17:33:00.905 092 10913.36 497.60 54341.12 88888.00 2016-04-01 17:33:01.405 092 10913.47 497.52 54341.24 88888.00 2016-04-01 17:33:01.905 092 10913.55 497.50 54341.27 88888.00 2016-04-01 17:33:02.405 092 10913.50 497.60 54341.24 88888.00 2016-04-01 17:33:02.905 092 10913.50 497.60 54341.20 88888.00 2016-04-01 17:33:03.405 092 10913.41 497.61 54341.10 88888.00 2016-04-01 17:33:03.905 092 10913.40 497.66 54341.11 88888.00 2016-04-01 17:33:04.405 092 10913.36 497.63 54341.14 88888.00 2016-04-01 17:33:04.905 092 10913.43 497.54 54341.21 88888.00 2016-04-01 17:33:05.405 092 10913.46 497.47 54341.32 88888.00 2016-04-01 17:33:05.905 092 10913.53 497.46 54341.44 88888.00 2016-04-01 17:33:06.405 092 10913.58 497.54 54341.41 88888.00 2016-04-01 17:33:06.905 092 10913.53 497.57 54341.26 88888.00 2016-04-01 17:33:07.405 092 10913.43 497.58 54341.18 88888.00 2016-04-01 17:33:07.905 092 10913.36 497.54 54341.14 88888.00 2016-04-01 17:33:08.405 092 10913.42 497.47 54341.10 88888.00 2016-04-01 17:33:08.905 092 10913.43 497.41 54341.15 88888.00 2016-04-01 17:33:09.405 092 10913.40 497.32 54341.16 88888.00 2016-04-01 17:33:09.905 092 10913.42 497.38 54341.16 88888.00 2016-04-01 17:33:10.405 092 10913.37 497.44 54341.15 88888.00 2016-04-01 17:33:10.905 092 10913.37 497.49 54341.18 88888.00 2016-04-01 17:33:11.405 092 10913.40 497.47 54341.11 88888.00 2016-04-01 17:33:11.905 092 10913.37 497.49 54341.12 88888.00 2016-04-01 17:33:12.405 092 10913.37 497.43 54341.18 88888.00 2016-04-01 17:33:12.905 092 10913.30 497.38 54341.19 88888.00 2016-04-01 17:33:13.405 092 10913.31 497.36 54341.19 88888.00 2016-04-01 17:33:13.905 092 10913.36 497.33 54341.12 88888.00 2016-04-01 17:33:14.405 092 10913.41 497.33 54341.09 88888.00 2016-04-01 17:33:14.905 092 10913.40 497.45 54341.14 88888.00 2016-04-01 17:33:15.405 092 10913.42 497.44 54341.08 88888.00 2016-04-01 17:33:15.905 092 10913.45 497.44 54341.03 88888.00 2016-04-01 17:33:16.405 092 10913.50 497.43 54341.07 88888.00 2016-04-01 17:33:16.905 092 10913.53 497.33 54340.99 88888.00 2016-04-01 17:33:17.405 092 10913.51 497.37 54341.02 88888.00 2016-04-01 17:33:17.905 092 10913.52 497.41 54340.92 88888.00 2016-04-01 17:33:18.405 092 10913.56 497.45 54340.85 88888.00 2016-04-01 17:33:18.905 092 10913.61 497.52 54340.91 88888.00 2016-04-01 17:33:19.405 092 10913.63 497.53 54340.92 88888.00 2016-04-01 17:33:19.905 092 10913.56 497.64 54340.87 88888.00 2016-04-01 17:33:20.405 092 10913.45 497.66 54340.88 88888.00 2016-04-01 17:33:20.905 092 10913.37 497.69 54340.93 88888.00 2016-04-01 17:33:21.405 092 10913.37 497.62 54340.90 88888.00 2016-04-01 17:33:21.905 092 10913.37 497.64 54340.84 88888.00 2016-04-01 17:33:22.405 092 10913.32 497.70 54340.87 88888.00 2016-04-01 17:33:22.905 092 10913.31 497.63 54340.87 88888.00 2016-04-01 17:33:23.405 092 10913.30 497.67 54340.89 88888.00 2016-04-01 17:33:23.905 092 10913.27 497.72 54340.87 88888.00 2016-04-01 17:33:24.405 092 10913.27 497.66 54340.91 88888.00 2016-04-01 17:33:24.905 092 10913.26 497.57 54340.96 88888.00 2016-04-01 17:33:25.405 092 10913.29 497.50 54341.00 88888.00 2016-04-01 17:33:25.905 092 10913.35 497.48 54341.05 88888.00 2016-04-01 17:33:26.405 092 10913.38 497.50 54341.11 88888.00 2016-04-01 17:33:26.905 092 10913.42 497.54 54341.11 88888.00 2016-04-01 17:33:27.405 092 10913.40 497.55 54341.12 88888.00 2016-04-01 17:33:27.905 092 10913.36 497.56 54341.12 88888.00 2016-04-01 17:33:28.405 092 10913.36 497.52 54341.07 88888.00 2016-04-01 17:33:28.905 092 10913.40 497.41 54341.07 88888.00 2016-04-01 17:33:29.405 092 10913.37 497.41 54341.07 88888.00 2016-04-01 17:33:29.905 092 10913.37 497.43 54341.08 88888.00 2016-04-01 17:33:30.405 092 10913.47 497.41 54341.08 88888.00 2016-04-01 17:33:30.905 092 10913.47 497.46 54341.03 88888.00 2016-04-01 17:33:31.405 092 10913.45 497.49 54340.96 88888.00 2016-04-01 17:33:31.905 092 10913.43 497.53 54340.91 88888.00 2016-04-01 17:33:32.405 092 10913.42 497.52 54340.94 88888.00 2016-04-01 17:33:32.905 092 10913.46 497.45 54340.96 88888.00 2016-04-01 17:33:33.405 092 10913.45 497.44 54340.91 88888.00 2016-04-01 17:33:33.905 092 10913.46 497.46 54340.97 88888.00 2016-04-01 17:33:34.405 092 10913.50 497.45 54341.07 88888.00 2016-04-01 17:33:34.905 092 10913.47 497.49 54341.05 88888.00 2016-04-01 17:33:35.405 092 10913.51 497.50 54341.07 88888.00 2016-04-01 17:33:35.905 092 10913.53 497.50 54341.03 88888.00 2016-04-01 17:33:36.405 092 10913.46 497.50 54340.96 88888.00 2016-04-01 17:33:36.905 092 10913.46 497.54 54340.98 88888.00 2016-04-01 17:33:37.405 092 10913.53 497.47 54341.02 88888.00 2016-04-01 17:33:37.905 092 10913.51 497.43 54340.92 88888.00 2016-04-01 17:33:38.405 092 10913.50 497.43 54341.02 88888.00 2016-04-01 17:33:38.905 092 10913.50 497.45 54341.03 88888.00 2016-04-01 17:33:39.405 092 10913.50 497.44 54341.01 88888.00 2016-04-01 17:33:39.905 092 10913.56 497.44 54341.09 88888.00 2016-04-01 17:33:40.405 092 10913.47 497.43 54340.96 88888.00 2016-04-01 17:33:40.905 092 10913.46 497.44 54340.98 88888.00 2016-04-01 17:33:41.405 092 10913.46 497.40 54341.06 88888.00 2016-04-01 17:33:41.905 092 10913.41 497.36 54341.01 88888.00 2016-04-01 17:33:42.405 092 10913.46 497.36 54341.02 88888.00 2016-04-01 17:33:42.905 092 10913.56 497.43 54341.11 88888.00 2016-04-01 17:33:43.405 092 10913.47 497.46 54341.15 88888.00 2016-04-01 17:33:43.905 092 10913.50 497.54 54341.12 88888.00 2016-04-01 17:33:44.405 092 10913.48 497.56 54341.07 88888.00 2016-04-01 17:33:44.905 092 10913.50 497.52 54341.07 88888.00 2016-04-01 17:33:45.405 092 10913.52 497.50 54341.06 88888.00 2016-04-01 17:33:45.905 092 10913.52 497.49 54341.07 88888.00 2016-04-01 17:33:46.405 092 10913.50 497.40 54340.99 88888.00 2016-04-01 17:33:46.905 092 10913.53 497.45 54341.02 88888.00 2016-04-01 17:33:47.405 092 10913.52 497.46 54341.05 88888.00 2016-04-01 17:33:47.905 092 10913.48 497.50 54341.03 88888.00 2016-04-01 17:33:48.405 092 10913.52 497.49 54341.05 88888.00 2016-04-01 17:33:48.905 092 10913.51 497.53 54341.11 88888.00 2016-04-01 17:33:49.405 092 10913.51 497.45 54341.02 88888.00 2016-04-01 17:33:49.905 092 10913.51 497.39 54341.01 88888.00 2016-04-01 17:33:50.405 092 10913.48 497.36 54341.10 88888.00 2016-04-01 17:33:50.905 092 10913.46 497.32 54341.07 88888.00 2016-04-01 17:33:51.405 092 10913.52 497.30 54341.03 88888.00 2016-04-01 17:33:51.905 092 10913.50 497.36 54340.96 88888.00 2016-04-01 17:33:52.405 092 10913.45 497.39 54340.96 88888.00 2016-04-01 17:33:52.905 092 10913.42 497.37 54341.03 88888.00 2016-04-01 17:33:53.405 092 10913.51 497.32 54341.00 88888.00 2016-04-01 17:33:53.905 092 10913.55 497.32 54341.05 88888.00 2016-04-01 17:33:54.405 092 10913.53 497.28 54341.03 88888.00 2016-04-01 17:33:54.905 092 10913.57 497.31 54341.05 88888.00 2016-04-01 17:33:55.405 092 10913.56 497.38 54341.09 88888.00 2016-04-01 17:33:55.905 092 10913.50 497.41 54341.05 88888.00 2016-04-01 17:33:56.405 092 10913.46 497.33 54341.08 88888.00 2016-04-01 17:33:56.905 092 10913.46 497.37 54341.08 88888.00 2016-04-01 17:33:57.405 092 10913.43 497.39 54341.11 88888.00 2016-04-01 17:33:57.905 092 10913.48 497.35 54341.08 88888.00 2016-04-01 17:33:58.405 092 10913.52 497.32 54340.92 88888.00 2016-04-01 17:33:58.905 092 10913.57 497.33 54340.94 88888.00 2016-04-01 17:33:59.405 092 10913.57 497.38 54340.93 88888.00 2016-04-01 17:33:59.905 092 10913.51 497.33 54340.94 88888.00 2016-04-01 17:34:00.405 092 10913.51 497.32 54340.94 88888.00 2016-04-01 17:34:00.905 092 10913.51 497.35 54340.91 88888.00 2016-04-01 17:34:01.405 092 10913.52 497.37 54340.96 88888.00 2016-04-01 17:34:01.905 092 10913.55 497.29 54341.00 88888.00 2016-04-01 17:34:02.405 092 10913.55 497.27 54340.98 88888.00 2016-04-01 17:34:02.905 092 10913.63 497.23 54340.98 88888.00 2016-04-01 17:34:03.405 092 10913.61 497.21 54340.99 88888.00 2016-04-01 17:34:03.905 092 10913.58 497.35 54341.00 88888.00 2016-04-01 17:34:04.405 092 10913.61 497.39 54340.96 88888.00 2016-04-01 17:34:04.905 092 10913.58 497.35 54340.91 88888.00 2016-04-01 17:34:05.405 092 10913.62 497.38 54340.92 88888.00 2016-04-01 17:34:05.905 092 10913.59 497.32 54340.90 88888.00 2016-04-01 17:34:06.405 092 10913.64 497.35 54340.98 88888.00 2016-04-01 17:34:06.905 092 10913.72 497.32 54341.03 88888.00 2016-04-01 17:34:07.405 092 10913.72 497.30 54341.00 88888.00 2016-04-01 17:34:07.905 092 10913.69 497.36 54341.01 88888.00 2016-04-01 17:34:08.405 092 10913.67 497.36 54341.01 88888.00 2016-04-01 17:34:08.905 092 10913.59 497.40 54340.94 88888.00 2016-04-01 17:34:09.405 092 10913.58 497.35 54340.92 88888.00 2016-04-01 17:34:09.905 092 10913.67 497.29 54340.97 88888.00 2016-04-01 17:34:10.405 092 10913.74 497.27 54340.91 88888.00 2016-04-01 17:34:10.905 092 10913.78 497.24 54340.96 88888.00 2016-04-01 17:34:11.405 092 10913.74 497.28 54340.97 88888.00 2016-04-01 17:34:11.905 092 10913.67 497.32 54340.96 88888.00 2016-04-01 17:34:12.405 092 10913.58 497.35 54341.02 88888.00 2016-04-01 17:34:12.905 092 10913.47 497.33 54340.87 88888.00 2016-04-01 17:34:13.405 092 10913.47 497.21 54340.87 88888.00 2016-04-01 17:34:13.905 092 10913.57 497.19 54340.91 88888.00 2016-04-01 17:34:14.405 092 10913.64 497.19 54340.97 88888.00 2016-04-01 17:34:14.905 092 10913.78 497.23 54340.97 88888.00 2016-04-01 17:34:15.405 092 10913.79 497.29 54340.96 88888.00 2016-04-01 17:34:15.905 092 10913.73 497.32 54340.93 88888.00 2016-04-01 17:34:16.405 092 10913.67 497.36 54340.87 88888.00 2016-04-01 17:34:16.905 092 10913.62 497.35 54340.87 88888.00 2016-04-01 17:34:17.405 092 10913.59 497.20 54340.96 88888.00 2016-04-01 17:34:17.905 092 10913.73 497.10 54340.94 88888.00 2016-04-01 17:34:18.405 092 10913.81 497.11 54340.90 88888.00 2016-04-01 17:34:18.905 092 10913.83 497.15 54340.92 88888.00 2016-04-01 17:34:19.405 092 10913.82 497.16 54340.85 88888.00 2016-04-01 17:34:19.905 092 10913.82 497.25 54340.80 88888.00 2016-04-01 17:34:20.405 092 10913.71 497.35 54340.71 88888.00 2016-04-01 17:34:20.905 092 10913.59 497.36 54340.75 88888.00 2016-04-01 17:34:21.405 092 10913.63 497.27 54340.88 88888.00 2016-04-01 17:34:21.905 092 10913.68 497.21 54340.99 88888.00 2016-04-01 17:34:22.405 092 10913.79 497.25 54341.02 88888.00 2016-04-01 17:34:22.905 092 10913.89 497.20 54341.00 88888.00 2016-04-01 17:34:23.405 092 10913.89 497.23 54340.98 88888.00 2016-04-01 17:34:23.905 092 10913.87 497.29 54340.90 88888.00 2016-04-01 17:34:24.405 092 10913.74 497.40 54340.77 88888.00 2016-04-01 17:34:24.905 092 10913.71 497.45 54340.77 88888.00 2016-04-01 17:34:25.405 092 10913.71 497.40 54340.79 88888.00 2016-04-01 17:34:25.905 092 10913.77 497.46 54340.77 88888.00 2016-04-01 17:34:26.405 092 10913.79 497.53 54340.80 88888.00 2016-04-01 17:34:26.905 092 10913.81 497.60 54340.76 88888.00 2016-04-01 17:34:27.405 092 10913.77 497.70 54340.63 88888.00 2016-04-01 17:34:27.905 092 10913.59 497.78 54340.46 88888.00 2016-04-01 17:34:28.405 092 10913.41 497.91 54340.31 88888.00 2016-04-01 17:34:28.905 092 10913.11 497.99 54340.26 88888.00 2016-04-01 17:34:29.405 092 10912.94 497.94 54340.26 88888.00 2016-04-01 17:34:29.905 092 10912.80 497.70 54340.23 88888.00 2016-04-01 17:34:30.405 092 10912.69 497.38 54340.24 88888.00 2016-04-01 17:34:30.905 092 10912.78 496.98 54340.18 88888.00 2016-04-01 17:34:31.405 092 10912.80 496.63 54340.05 88888.00 2016-04-01 17:34:31.905 092 10912.83 496.32 54339.97 88888.00 2016-04-01 17:34:32.405 092 10912.90 496.02 54339.95 88888.00 2016-04-01 17:34:32.905 092 10913.05 495.79 54339.96 88888.00 2016-04-01 17:34:33.405 092 10913.25 495.61 54339.97 88888.00 2016-04-01 17:34:33.905 092 10913.48 495.42 54340.12 88888.00 2016-04-01 17:34:34.405 092 10913.78 495.27 54340.23 88888.00 2016-04-01 17:34:34.905 092 10913.97 495.22 54340.33 88888.00 2016-04-01 17:34:35.405 092 10914.15 495.38 54340.30 88888.00 2016-04-01 17:34:35.905 092 10914.16 495.55 54340.32 88888.00 2016-04-01 17:34:36.405 092 10914.16 495.61 54340.39 88888.00 2016-04-01 17:34:36.905 092 10914.24 495.64 54340.47 88888.00 2016-04-01 17:34:37.405 092 10914.16 495.70 54340.49 88888.00 2016-04-01 17:34:37.905 092 10914.21 495.74 54340.57 88888.00 2016-04-01 17:34:38.405 092 10914.34 495.69 54340.68 88888.00 2016-04-01 17:34:38.905 092 10914.62 495.77 54340.71 88888.00 2016-04-01 17:34:39.405 092 10914.66 495.84 54340.73 88888.00 2016-04-01 17:34:39.905 092 10914.67 496.02 54340.73 88888.00 2016-04-01 17:34:40.405 092 10914.70 496.08 54340.63 88888.00 2016-04-01 17:34:40.905 092 10914.58 496.11 54340.72 88888.00 2016-04-01 17:34:41.405 092 10914.49 496.06 54340.77 88888.00 2016-04-01 17:34:41.905 092 10914.46 495.97 54340.77 88888.00 2016-04-01 17:34:42.405 092 10914.55 495.96 54340.88 88888.00 2016-04-01 17:34:42.905 092 10914.65 496.00 54340.94 88888.00 2016-04-01 17:34:43.405 092 10914.65 496.00 54340.90 88888.00 2016-04-01 17:34:43.905 092 10914.60 496.11 54340.77 88888.00 2016-04-01 17:34:44.405 092 10914.56 496.17 54340.77 88888.00 2016-04-01 17:34:44.905 092 10914.51 496.15 54340.82 88888.00 2016-04-01 17:34:45.405 092 10914.47 496.03 54340.81 88888.00 2016-04-01 17:34:45.905 092 10914.57 496.00 54340.83 88888.00 2016-04-01 17:34:46.405 092 10914.68 496.01 54340.87 88888.00 2016-04-01 17:34:46.905 092 10914.76 495.98 54340.84 88888.00 2016-04-01 17:34:47.405 092 10914.76 495.98 54340.84 88888.00 2016-04-01 17:34:47.905 092 10914.77 496.03 54340.80 88888.00 2016-04-01 17:34:48.405 092 10914.68 496.03 54340.64 88888.00 2016-04-01 17:34:48.905 092 10914.60 495.97 54340.67 88888.00 2016-04-01 17:34:49.405 092 10914.53 495.91 54340.72 88888.00 2016-04-01 17:34:49.905 092 10914.61 495.80 54340.73 88888.00 2016-04-01 17:34:50.405 092 10914.71 495.78 54340.72 88888.00 2016-04-01 17:34:50.905 092 10914.76 495.75 54340.74 88888.00 2016-04-01 17:34:51.405 092 10914.74 495.66 54340.66 88888.00 2016-04-01 17:34:51.905 092 10914.67 495.71 54340.56 88888.00 2016-04-01 17:34:52.405 092 10914.55 495.79 54340.50 88888.00 2016-04-01 17:34:52.905 092 10914.56 495.72 54340.56 88888.00 2016-04-01 17:34:53.405 092 10914.57 495.66 54340.53 88888.00 2016-04-01 17:34:53.905 092 10914.66 495.58 54340.50 88888.00 2016-04-01 17:34:54.405 092 10914.72 495.55 54340.52 88888.00 2016-04-01 17:34:54.905 092 10914.70 495.60 54340.58 88888.00 2016-04-01 17:34:55.405 092 10914.71 495.67 54340.55 88888.00 2016-04-01 17:34:55.905 092 10914.63 495.67 54340.50 88888.00 2016-04-01 17:34:56.405 092 10914.51 495.69 54340.42 88888.00 2016-04-01 17:34:56.905 092 10914.45 495.68 54340.48 88888.00 2016-04-01 17:34:57.405 092 10914.56 495.59 54340.59 88888.00 2016-04-01 17:34:57.905 092 10914.65 495.54 54340.76 88888.00 2016-04-01 17:34:58.405 092 10914.70 495.54 54340.77 88888.00 2016-04-01 17:34:58.905 092 10914.72 495.64 54340.73 88888.00 2016-04-01 17:34:59.405 092 10914.65 495.68 54340.61 88888.00 2016-04-01 17:34:59.905 092 10914.56 495.68 54340.50 88888.00 2016-04-01 17:35:00.405 092 10914.53 495.70 54340.44 88888.00 2016-04-01 17:35:00.905 092 10914.53 495.72 54340.56 88888.00 2016-04-01 17:35:01.405 092 10914.60 495.67 54340.58 88888.00 2016-04-01 17:35:01.905 092 10914.65 495.63 54340.65 88888.00 2016-04-01 17:35:02.405 092 10914.71 495.62 54340.65 88888.00 2016-04-01 17:35:02.905 092 10914.67 495.66 54340.61 88888.00 2016-04-01 17:35:03.405 092 10914.62 495.67 54340.59 88888.00 2016-04-01 17:35:03.905 092 10914.56 495.69 54340.50 88888.00 2016-04-01 17:35:04.405 092 10914.46 495.75 54340.53 88888.00 2016-04-01 17:35:04.905 092 10914.47 495.69 54340.58 88888.00 2016-04-01 17:35:05.405 092 10914.60 495.63 54340.71 88888.00 2016-04-01 17:35:05.905 092 10914.57 495.62 54340.72 88888.00 2016-04-01 17:35:06.405 092 10914.68 495.66 54340.66 88888.00 2016-04-01 17:35:06.905 092 10914.65 495.69 54340.56 88888.00 2016-04-01 17:35:07.405 092 10914.63 495.71 54340.44 88888.00 2016-04-01 17:35:07.905 092 10914.53 495.71 54340.37 88888.00 2016-04-01 17:35:08.405 092 10914.50 495.72 54340.41 88888.00 2016-04-01 17:35:08.905 092 10914.50 495.71 54340.54 88888.00 2016-04-01 17:35:09.405 092 10914.50 495.64 54340.54 88888.00 2016-04-01 17:35:09.905 092 10914.60 495.55 54340.61 88888.00 2016-04-01 17:35:10.405 092 10914.66 495.56 54340.55 88888.00 2016-04-01 17:35:10.905 092 10914.65 495.66 54340.48 88888.00 2016-04-01 17:35:11.405 092 10914.56 495.70 54340.40 88888.00 2016-04-01 17:35:11.905 092 10914.45 495.70 54340.37 88888.00 2016-04-01 17:35:12.405 092 10914.45 495.69 54340.46 88888.00 2016-04-01 17:35:12.905 092 10914.57 495.64 54340.44 88888.00 2016-04-01 17:35:13.405 092 10914.67 495.60 54340.54 88888.00 2016-04-01 17:35:13.905 092 10914.71 495.60 54340.66 88888.00 2016-04-01 17:35:14.405 092 10914.73 495.60 54340.71 88888.00 2016-04-01 17:35:14.905 092 10914.72 495.60 54340.64 88888.00 2016-04-01 17:35:15.405 092 10914.71 495.67 54340.48 88888.00 2016-04-01 17:35:15.905 092 10914.66 495.72 54340.40 88888.00 2016-04-01 17:35:16.405 092 10914.61 495.72 54340.37 88888.00 2016-04-01 17:35:16.905 092 10914.62 495.74 54340.39 88888.00 2016-04-01 17:35:17.405 092 10914.65 495.69 54340.44 88888.00 2016-04-01 17:35:17.905 092 10914.70 495.72 54340.49 88888.00 2016-04-01 17:35:18.405 092 10914.76 495.74 54340.47 88888.00 2016-04-01 17:35:18.905 092 10914.73 495.77 54340.49 88888.00 2016-04-01 17:35:19.405 092 10914.68 495.84 54340.47 88888.00 2016-04-01 17:35:19.905 092 10914.57 495.84 54340.47 88888.00 2016-04-01 17:35:20.405 092 10914.52 495.78 54340.50 88888.00 2016-04-01 17:35:20.905 092 10914.61 495.80 54340.55 88888.00 2016-04-01 17:35:21.405 092 10914.72 495.76 54340.58 88888.00 2016-04-01 17:35:21.905 092 10914.77 495.76 54340.56 88888.00 2016-04-01 17:35:22.405 092 10914.79 495.78 54340.58 88888.00 2016-04-01 17:35:22.905 092 10914.76 495.80 54340.56 88888.00 2016-04-01 17:35:23.405 092 10914.63 495.87 54340.45 88888.00 2016-04-01 17:35:23.905 092 10914.62 495.85 54340.41 88888.00 2016-04-01 17:35:24.406 092 10914.66 495.81 54340.40 88888.00 2016-04-01 17:35:24.906 092 10914.72 495.78 54340.52 88888.00 2016-04-01 17:35:25.406 092 10914.76 495.78 54340.62 88888.00 2016-04-01 17:35:25.906 092 10914.87 495.74 54340.55 88888.00 2016-04-01 17:35:26.406 092 10914.89 495.75 54340.46 88888.00 2016-04-01 17:35:26.906 092 10914.81 495.79 54340.41 88888.00 2016-04-01 17:35:27.406 092 10914.72 495.83 54340.38 88888.00 2016-04-01 17:35:27.906 092 10914.67 495.80 54340.37 88888.00 2016-04-01 17:35:28.406 092 10914.72 495.78 54340.35 88888.00 2016-04-01 17:35:28.906 092 10914.77 495.69 54340.40 88888.00 2016-04-01 17:35:29.406 092 10914.82 495.67 54340.54 88888.00 2016-04-01 17:35:29.906 092 10914.92 495.70 54340.61 88888.00 2016-04-01 17:35:30.406 092 10914.96 495.69 54340.55 88888.00 2016-04-01 17:35:30.906 092 10914.88 495.77 54340.45 88888.00 2016-04-01 17:35:31.406 092 10914.77 495.85 54340.44 88888.00 2016-04-01 17:35:31.906 092 10914.70 495.78 54340.46 88888.00 2016-04-01 17:35:32.406 092 10914.68 495.76 54340.47 88888.00 2016-04-01 17:35:32.906 092 10914.74 495.70 54340.52 88888.00 2016-04-01 17:35:33.406 092 10914.79 495.64 54340.61 88888.00 2016-04-01 17:35:33.906 092 10914.88 495.67 54340.70 88888.00 2016-04-01 17:35:34.406 092 10914.87 495.75 54340.73 88888.00 2016-04-01 17:35:34.906 092 10914.84 495.78 54340.72 88888.00 2016-04-01 17:35:35.406 092 10914.86 495.81 54340.65 88888.00 2016-04-01 17:35:35.906 092 10914.81 495.81 54340.55 88888.00 2016-04-01 17:35:36.406 092 10914.86 495.83 54340.48 88888.00 2016-04-01 17:35:36.906 092 10914.91 495.72 54340.50 88888.00 2016-04-01 17:35:37.406 092 10914.91 495.64 54340.57 88888.00 2016-04-01 17:35:37.906 092 10914.91 495.66 54340.54 88888.00 2016-04-01 17:35:38.406 092 10914.92 495.64 54340.54 88888.00 2016-04-01 17:35:38.906 092 10914.88 495.67 54340.53 88888.00 2016-04-01 17:35:39.406 092 10914.81 495.72 54340.50 88888.00 2016-04-01 17:35:39.906 092 10914.81 495.71 54340.47 88888.00 2016-04-01 17:35:40.406 092 10914.79 495.68 54340.50 88888.00 2016-04-01 17:35:40.906 092 10914.92 495.68 54340.48 88888.00 2016-04-01 17:35:41.406 092 10914.92 495.62 54340.44 88888.00 2016-04-01 17:35:41.906 092 10914.97 495.56 54340.50 88888.00 2016-04-01 17:35:42.406 092 10914.96 495.62 54340.53 88888.00 2016-04-01 17:35:42.906 092 10914.96 495.75 54340.54 88888.00 2016-04-01 17:35:43.406 092 10914.94 495.79 54340.52 88888.00 2016-04-01 17:35:43.906 092 10914.97 495.78 54340.54 88888.00 2016-04-01 17:35:44.406 092 10914.99 495.79 54340.53 88888.00 2016-04-01 17:35:44.906 092 10915.03 495.78 54340.53 88888.00 2016-04-01 17:35:45.406 092 10915.04 495.75 54340.55 88888.00 2016-04-01 17:35:45.906 092 10914.99 495.76 54340.55 88888.00 2016-04-01 17:35:46.406 092 10915.03 495.83 54340.66 88888.00 2016-04-01 17:35:46.906 092 10915.00 495.88 54340.70 88888.00 2016-04-01 17:35:47.406 092 10914.96 495.93 54340.73 88888.00 2016-04-01 17:35:47.906 092 10914.98 495.94 54340.75 88888.00 2016-04-01 17:35:48.406 092 10915.04 495.89 54340.74 88888.00 2016-04-01 17:35:48.906 092 10915.03 495.87 54340.76 88888.00 2016-04-01 17:35:49.406 092 10915.03 495.80 54340.75 88888.00 2016-04-01 17:35:49.906 092 10914.98 495.85 54340.68 88888.00 2016-04-01 17:35:50.406 092 10914.94 495.95 54340.75 88888.00 2016-04-01 17:35:50.906 092 10914.91 495.98 54340.73 88888.00 2016-04-01 17:35:51.406 092 10914.87 496.01 54340.76 88888.00 2016-04-01 17:35:51.906 092 10914.89 496.08 54340.74 88888.00 2016-04-01 17:35:52.406 092 10914.96 496.06 54340.67 88888.00 2016-04-01 17:35:52.906 092 10914.93 496.04 54340.70 88888.00 2016-04-01 17:35:53.406 092 10914.93 496.06 54340.74 88888.00 2016-04-01 17:35:53.906 092 10914.92 495.98 54340.72 88888.00 2016-04-01 17:35:54.406 092 10914.93 495.96 54340.76 88888.00 2016-04-01 17:35:54.906 092 10914.91 496.08 54340.75 88888.00 2016-04-01 17:35:55.406 092 10914.91 496.08 54340.73 88888.00 2016-04-01 17:35:55.906 092 10914.86 496.08 54340.77 88888.00 2016-04-01 17:35:56.406 092 10914.87 496.11 54340.77 88888.00 2016-04-01 17:35:56.906 092 10914.92 496.08 54340.77 88888.00 2016-04-01 17:35:57.406 092 10914.88 496.01 54340.80 88888.00 2016-04-01 17:35:57.906 092 10914.89 496.05 54340.82 88888.00 2016-04-01 17:35:58.406 092 10914.92 496.14 54340.80 88888.00 2016-04-01 17:35:58.906 092 10914.92 496.18 54340.74 88888.00 2016-04-01 17:35:59.406 092 10914.89 496.26 54340.71 88888.00 2016-04-01 17:35:59.906 092 10914.86 496.28 54340.76 88888.00 2016-04-01 17:36:00.406 092 10914.87 496.19 54340.74 88888.00 2016-04-01 17:36:00.906 092 10914.86 496.14 54340.65 88888.00 2016-04-01 17:36:01.406 092 10914.93 496.17 54340.70 88888.00 2016-04-01 17:36:01.906 092 10914.97 496.22 54340.74 88888.00 2016-04-01 17:36:02.406 092 10914.92 496.25 54340.79 88888.00 2016-04-01 17:36:02.906 092 10914.92 496.22 54340.79 88888.00 2016-04-01 17:36:03.406 092 10914.86 496.26 54340.74 88888.00 2016-04-01 17:36:03.906 092 10914.86 496.32 54340.72 88888.00 2016-04-01 17:36:04.406 092 10914.84 496.34 54340.64 88888.00 2016-04-01 17:36:04.906 092 10914.86 496.32 54340.70 88888.00 2016-04-01 17:36:05.406 092 10914.86 496.29 54340.75 88888.00 2016-04-01 17:36:05.906 092 10914.91 496.26 54340.76 88888.00 2016-04-01 17:36:06.406 092 10914.91 496.37 54340.75 88888.00 2016-04-01 17:36:06.906 092 10914.88 496.43 54340.72 88888.00 2016-04-01 17:36:07.406 092 10914.86 496.42 54340.68 88888.00 2016-04-01 17:36:07.906 092 10914.91 496.45 54340.64 88888.00 2016-04-01 17:36:08.406 092 10914.92 496.43 54340.62 88888.00 2016-04-01 17:36:08.906 092 10914.88 496.44 54340.63 88888.00 2016-04-01 17:36:09.406 092 10914.79 496.45 54340.66 88888.00 2016-04-01 17:36:09.906 092 10914.84 496.51 54340.70 88888.00 2016-04-01 17:36:10.406 092 10914.92 496.55 54340.73 88888.00 2016-04-01 17:36:10.906 092 10914.89 496.60 54340.75 88888.00 2016-04-01 17:36:11.406 092 10914.84 496.59 54340.79 88888.00 2016-04-01 17:36:11.906 092 10914.86 496.55 54340.72 88888.00 2016-04-01 17:36:12.406 092 10914.84 496.52 54340.71 88888.00 2016-04-01 17:36:12.906 092 10914.87 496.53 54340.75 88888.00 2016-04-01 17:36:13.406 092 10914.84 496.54 54340.74 88888.00 2016-04-01 17:36:13.906 092 10914.84 496.51 54340.79 88888.00 2016-04-01 17:36:14.406 092 10914.83 496.53 54340.77 88888.00 2016-04-01 17:36:14.906 092 10914.83 496.56 54340.83 88888.00 2016-04-01 17:36:15.406 092 10914.83 496.59 54340.80 88888.00 2016-04-01 17:36:15.906 092 10914.78 496.59 54340.76 88888.00 2016-04-01 17:36:16.406 092 10914.82 496.63 54340.67 88888.00 2016-04-01 17:36:16.906 092 10914.81 496.55 54340.64 88888.00 2016-04-01 17:36:17.406 092 10914.84 496.57 54340.67 88888.00 2016-04-01 17:36:17.906 092 10914.87 496.59 54340.74 88888.00 2016-04-01 17:36:18.406 092 10914.88 496.61 54340.79 88888.00 2016-04-01 17:36:18.906 092 10914.86 496.63 54340.76 88888.00 2016-04-01 17:36:19.406 092 10914.82 496.63 54340.76 88888.00 2016-04-01 17:36:19.906 092 10914.81 496.63 54340.75 88888.00 2016-04-01 17:36:20.406 092 10914.82 496.67 54340.76 88888.00 2016-04-01 17:36:20.906 092 10914.84 496.68 54340.76 88888.00 2016-04-01 17:36:21.406 092 10914.81 496.69 54340.82 88888.00 2016-04-01 17:36:21.906 092 10914.84 496.72 54340.82 88888.00 2016-04-01 17:36:22.406 092 10914.87 496.77 54340.80 88888.00 2016-04-01 17:36:22.906 092 10914.88 496.77 54340.77 88888.00 2016-04-01 17:36:23.406 092 10914.79 496.81 54340.79 88888.00 2016-04-01 17:36:23.906 092 10914.79 496.76 54340.81 88888.00 2016-04-01 17:36:24.406 092 10914.81 496.69 54340.81 88888.00 2016-04-01 17:36:24.906 092 10914.83 496.72 54340.81 88888.00 2016-04-01 17:36:25.406 092 10914.83 496.74 54340.81 88888.00 2016-04-01 17:36:25.906 092 10914.86 496.71 54340.77 88888.00 2016-04-01 17:36:26.406 092 10914.92 496.74 54340.81 88888.00 2016-04-01 17:36:26.906 092 10914.89 496.79 54340.83 88888.00 2016-04-01 17:36:27.406 092 10914.83 496.76 54340.84 88888.00 2016-04-01 17:36:27.906 092 10914.79 496.74 54340.77 88888.00 2016-04-01 17:36:28.406 092 10914.83 496.79 54340.67 88888.00 2016-04-01 17:36:28.906 092 10914.93 496.77 54340.75 88888.00 2016-04-01 17:36:29.406 092 10914.92 496.78 54340.77 88888.00 2016-04-01 17:36:29.906 092 10914.92 496.82 54340.81 88888.00 2016-04-01 17:36:30.406 092 10914.91 496.85 54340.71 88888.00 2016-04-01 17:36:30.906 092 10914.89 496.79 54340.66 88888.00 2016-04-01 17:36:31.406 092 10914.84 496.79 54340.64 88888.00 2016-04-01 17:36:31.906 092 10914.84 496.81 54340.58 88888.00 2016-04-01 17:36:32.406 092 10914.89 496.73 54340.55 88888.00 2016-04-01 17:36:32.906 092 10914.98 496.81 54340.52 88888.00 2016-04-01 17:36:33.406 092 10915.02 496.89 54340.52 88888.00 2016-04-01 17:36:33.906 092 10915.07 496.88 54340.52 88888.00 2016-04-01 17:36:34.406 092 10915.03 496.96 54340.53 88888.00 2016-04-01 17:36:34.906 092 10915.00 496.97 54340.46 88888.00 2016-04-01 17:36:35.406 092 10915.02 496.98 54340.41 88888.00 2016-04-01 17:36:35.906 092 10915.00 496.88 54340.44 88888.00 2016-04-01 17:36:36.406 092 10915.03 496.84 54340.37 88888.00 2016-04-01 17:36:36.906 092 10915.09 496.87 54340.39 88888.00 2016-04-01 17:36:37.406 092 10915.15 496.89 54340.26 88888.00 2016-04-01 17:36:37.906 092 10915.17 496.88 54340.22 88888.00 2016-04-01 17:36:38.406 092 10915.17 496.87 54340.14 88888.00 2016-04-01 17:36:38.906 092 10915.13 496.90 54340.05 88888.00 2016-04-01 17:36:39.406 092 10915.10 496.90 54340.04 88888.00 2016-04-01 17:36:39.906 092 10915.13 496.84 54340.09 88888.00 2016-04-01 17:36:40.406 092 10915.23 496.89 54340.04 88888.00 2016-04-01 17:36:40.906 092 10915.18 496.94 54340.10 88888.00 2016-04-01 17:36:41.406 092 10915.23 496.96 54340.11 88888.00 2016-04-01 17:36:41.906 092 10915.24 497.02 54339.95 88888.00 2016-04-01 17:36:42.406 092 10915.14 497.06 54339.92 88888.00 2016-04-01 17:36:42.906 092 10915.21 497.08 54339.97 88888.00 2016-04-01 17:36:43.406 092 10915.18 497.08 54339.97 88888.00 2016-04-01 17:36:43.906 092 10915.20 497.06 54339.93 88888.00 2016-04-01 17:36:44.406 092 10915.26 497.02 54339.86 88888.00 2016-04-01 17:36:44.906 092 10915.29 497.01 54339.74 88888.00 2016-04-01 17:36:45.406 092 10915.25 497.05 54339.67 88888.00 2016-04-01 17:36:45.906 092 10915.24 497.13 54339.66 88888.00 2016-04-01 17:36:46.406 092 10915.19 497.22 54339.56 88888.00 2016-04-01 17:36:46.906 092 10915.13 497.10 54339.60 88888.00 2016-04-01 17:36:47.406 092 10915.05 497.13 54339.60 88888.00 2016-04-01 17:36:47.906 092 10915.03 497.11 54339.76 88888.00 2016-04-01 17:36:48.406 092 10915.08 497.14 54339.71 88888.00 2016-04-01 17:36:48.906 092 10915.09 497.07 54339.67 88888.00 2016-04-01 17:36:49.406 092 10915.10 497.08 54339.71 88888.00 2016-04-01 17:36:49.906 092 10915.07 497.16 54339.73 88888.00 2016-04-01 17:36:50.406 092 10915.02 497.14 54339.79 88888.00 2016-04-01 17:36:50.906 092 10914.99 497.15 54339.87 88888.00 2016-04-01 17:36:51.406 092 10915.00 497.13 54340.00 88888.00 2016-04-01 17:36:51.906 092 10915.07 497.10 54340.13 88888.00 2016-04-01 17:36:52.406 092 10915.08 497.10 54340.22 88888.00 2016-04-01 17:36:52.906 092 10915.08 497.12 54340.27 88888.00 2016-04-01 17:36:53.406 092 10915.10 497.16 54340.37 88888.00 2016-04-01 17:36:53.906 092 10915.13 497.20 54340.37 88888.00 2016-04-01 17:36:54.406 092 10915.08 497.20 54340.42 88888.00 2016-04-01 17:36:54.906 092 10914.98 497.20 54340.49 88888.00 2016-04-01 17:36:55.406 092 10914.89 497.15 54340.54 88888.00 2016-04-01 17:36:55.906 092 10914.87 497.14 54340.59 88888.00 2016-04-01 17:36:56.406 092 10914.88 497.14 54340.72 88888.00 2016-04-01 17:36:56.906 092 10914.96 497.14 54340.71 88888.00 2016-04-01 17:36:57.406 092 10915.02 497.12 54340.68 88888.00 2016-04-01 17:36:57.906 092 10914.98 497.12 54340.75 88888.00 2016-04-01 17:36:58.406 092 10915.00 497.19 54340.71 88888.00 2016-04-01 17:36:58.906 092 10914.97 497.23 54340.64 88888.00 2016-04-01 17:36:59.406 092 10914.96 497.27 54340.68 88888.00 2016-04-01 17:36:59.906 092 10914.91 497.23 54340.73 88888.00 2016-04-01 17:37:00.406 092 10914.94 497.19 54340.70 88888.00 2016-04-01 17:37:00.906 092 10914.99 497.15 54340.67 88888.00 2016-04-01 17:37:01.406 092 10915.04 497.14 54340.74 88888.00 2016-04-01 17:37:01.906 092 10915.15 497.14 54340.70 88888.00 2016-04-01 17:37:02.406 092 10915.05 497.16 54340.68 88888.00 2016-04-01 17:37:02.906 092 10915.04 497.20 54340.64 88888.00 2016-04-01 17:37:03.406 092 10915.12 497.20 54340.56 88888.00 2016-04-01 17:37:03.906 092 10915.09 497.10 54340.57 88888.00 2016-04-01 17:37:04.406 092 10915.12 497.07 54340.54 88888.00 2016-04-01 17:37:04.906 092 10915.18 497.06 54340.56 88888.00 2016-04-01 17:37:05.406 092 10915.24 497.02 54340.56 88888.00 2016-04-01 17:37:05.906 092 10915.31 496.99 54340.50 88888.00 2016-04-01 17:37:06.406 092 10915.29 496.98 54340.44 88888.00 2016-04-01 17:37:06.906 092 10915.19 496.95 54340.42 88888.00 2016-04-01 17:37:07.406 092 10915.13 496.95 54340.40 88888.00 2016-04-01 17:37:07.906 092 10915.13 496.94 54340.37 88888.00 2016-04-01 17:37:08.406 092 10915.12 496.88 54340.33 88888.00 2016-04-01 17:37:08.906 092 10915.10 496.82 54340.28 88888.00 2016-04-01 17:37:09.406 092 10915.12 496.79 54340.31 88888.00 2016-04-01 17:37:09.906 092 10915.08 496.82 54340.22 88888.00 2016-04-01 17:37:10.406 092 10915.05 496.87 54340.09 88888.00 2016-04-01 17:37:10.906 092 10914.99 496.89 54340.07 88888.00 2016-04-01 17:37:11.406 092 10914.98 496.91 54340.05 88888.00 2016-04-01 17:37:11.906 092 10915.02 496.87 54340.05 88888.00 2016-04-01 17:37:12.406 092 10915.09 496.85 54340.14 88888.00 2016-04-01 17:37:12.906 092 10915.15 496.89 54340.24 88888.00 2016-04-01 17:37:13.406 092 10915.24 496.90 54340.29 88888.00 2016-04-01 17:37:13.906 092 10915.26 496.96 54340.32 88888.00 2016-04-01 17:37:14.406 092 10915.26 497.02 54340.32 88888.00 2016-04-01 17:37:14.906 092 10915.25 497.06 54340.29 88888.00 2016-04-01 17:37:15.406 092 10915.24 497.05 54340.31 88888.00 2016-04-01 17:37:15.906 092 10915.26 496.97 54340.35 88888.00 2016-04-01 17:37:16.406 092 10915.33 496.93 54340.45 88888.00 2016-04-01 17:37:16.906 092 10915.40 496.88 54340.47 88888.00 2016-04-01 17:37:17.406 092 10915.44 496.90 54340.40 88888.00 2016-04-01 17:37:17.906 092 10915.46 496.94 54340.38 88888.00 2016-04-01 17:37:18.406 092 10915.50 496.94 54340.44 88888.00 2016-04-01 17:37:18.906 092 10915.45 496.87 54340.45 88888.00 2016-04-01 17:37:19.406 092 10915.45 496.84 54340.45 88888.00 2016-04-01 17:37:19.906 092 10915.41 496.87 54340.48 88888.00 2016-04-01 17:37:20.406 092 10915.44 496.81 54340.53 88888.00 2016-04-01 17:37:20.906 092 10915.55 496.80 54340.70 88888.00 2016-04-01 17:37:21.406 092 10915.73 496.80 54340.68 88888.00 2016-04-01 17:37:21.906 092 10915.71 496.81 54340.66 88888.00 2016-04-01 17:37:22.406 092 10915.57 496.78 54340.66 88888.00 2016-04-01 17:37:22.906 092 10915.61 496.79 54340.58 88888.00 2016-04-01 17:37:23.406 092 10915.52 496.77 54340.52 88888.00 2016-04-01 17:37:23.906 092 10915.55 496.71 54340.67 88888.00 2016-04-01 17:37:24.406 092 10915.57 496.68 54340.75 88888.00 2016-04-01 17:37:24.906 092 10915.65 496.63 54340.75 88888.00 2016-04-01 17:37:25.406 092 10915.68 496.70 54340.70 88888.00 2016-04-01 17:37:25.906 092 10915.68 496.65 54340.73 88888.00 2016-04-01 17:37:26.406 092 10915.66 496.67 54340.74 88888.00 2016-04-01 17:37:26.906 092 10915.66 496.65 54340.67 88888.00 2016-04-01 17:37:27.406 092 10915.61 496.61 54340.56 88888.00 2016-04-01 17:37:27.906 092 10915.61 496.63 54340.56 88888.00 2016-04-01 17:37:28.406 092 10915.57 496.60 54340.56 88888.00 2016-04-01 17:37:28.906 092 10915.62 496.55 54340.58 88888.00 2016-04-01 17:37:29.406 092 10915.62 496.54 54340.62 88888.00 2016-04-01 17:37:29.906 092 10915.73 496.60 54340.57 88888.00 2016-04-01 17:37:30.406 092 10915.77 496.57 54340.49 88888.00 2016-04-01 17:37:30.906 092 10915.62 496.61 54340.46 88888.00 2016-04-01 17:37:31.406 092 10915.60 496.60 54340.45 88888.00 2016-04-01 17:37:31.906 092 10915.54 496.55 54340.45 88888.00 2016-04-01 17:37:32.406 092 10915.51 496.53 54340.41 88888.00 2016-04-01 17:37:32.906 092 10915.57 496.46 54340.41 88888.00 2016-04-01 17:37:33.406 092 10915.65 496.47 54340.49 88888.00 2016-04-01 17:37:33.906 092 10915.71 496.52 54340.50 88888.00 2016-04-01 17:37:34.406 092 10915.67 496.51 54340.58 88888.00 2016-04-01 17:37:34.906 092 10915.65 496.55 54340.54 88888.00 2016-04-01 17:37:35.406 092 10915.61 496.63 54340.57 88888.00 2016-04-01 17:37:35.906 092 10915.57 496.63 54340.55 88888.00 2016-04-01 17:37:36.406 092 10915.52 496.61 54340.57 88888.00 2016-04-01 17:37:36.906 092 10915.56 496.69 54340.64 88888.00 2016-04-01 17:37:37.406 092 10915.64 496.79 54340.68 88888.00 2016-04-01 17:37:37.906 092 10915.73 496.90 54340.65 88888.00 2016-04-01 17:37:38.406 092 10915.72 496.91 54340.59 88888.00 2016-04-01 17:37:38.906 092 10915.66 496.85 54340.58 88888.00 2016-04-01 17:37:39.406 092 10915.57 496.81 54340.54 88888.00 2016-04-01 17:37:39.906 092 10915.55 496.82 54340.56 88888.00 2016-04-01 17:37:40.406 092 10915.60 496.86 54340.56 88888.00 2016-04-01 17:37:40.906 092 10915.65 496.78 54340.53 88888.00 2016-04-01 17:37:41.406 092 10915.64 496.82 54340.56 88888.00 2016-04-01 17:37:41.906 092 10915.68 496.86 54340.62 88888.00 2016-04-01 17:37:42.406 092 10915.73 496.85 54340.59 88888.00 2016-04-01 17:37:42.906 092 10915.76 496.87 54340.45 88888.00 2016-04-01 17:37:43.406 092 10915.72 496.91 54340.45 88888.00 2016-04-01 17:37:43.906 092 10915.75 496.91 54340.48 88888.00 2016-04-01 17:37:44.406 092 10915.80 496.89 54340.55 88888.00 2016-04-01 17:37:44.906 092 10915.86 496.78 54340.54 88888.00 2016-04-01 17:37:45.406 092 10915.94 496.73 54340.61 88888.00 2016-04-01 17:37:45.906 092 10915.96 496.78 54340.62 88888.00 2016-04-01 17:37:46.406 092 10915.94 496.74 54340.66 88888.00 2016-04-01 17:37:46.906 092 10915.91 496.73 54340.65 88888.00 2016-04-01 17:37:47.406 092 10915.88 496.76 54340.57 88888.00 2016-04-01 17:37:47.906 092 10915.93 496.72 54340.41 88888.00 2016-04-01 17:37:48.406 092 10915.94 496.74 54340.41 88888.00 2016-04-01 17:37:48.906 092 10915.92 496.71 54340.42 88888.00 2016-04-01 17:37:49.406 092 10915.92 496.70 54340.38 88888.00 2016-04-01 17:37:49.906 092 10915.93 496.63 54340.42 88888.00 2016-04-01 17:37:50.406 092 10915.94 496.69 54340.39 88888.00 2016-04-01 17:37:50.906 092 10915.97 496.73 54340.40 88888.00 2016-04-01 17:37:51.406 092 10915.99 496.73 54340.48 88888.00 2016-04-01 17:37:51.906 092 10915.98 496.68 54340.55 88888.00 2016-04-01 17:37:52.406 092 10916.03 496.67 54340.50 88888.00 2016-04-01 17:37:52.906 092 10915.97 496.64 54340.45 88888.00 2016-04-01 17:37:53.406 092 10915.99 496.65 54340.44 88888.00 2016-04-01 17:37:53.906 092 10916.02 496.64 54340.56 88888.00 2016-04-01 17:37:54.406 092 10916.09 496.62 54340.59 88888.00 2016-04-01 17:37:54.906 092 10916.09 496.56 54340.65 88888.00 2016-04-01 17:37:55.406 092 10916.11 496.59 54340.59 88888.00 2016-04-01 17:37:55.906 092 10916.07 496.51 54340.58 88888.00 2016-04-01 17:37:56.406 092 10916.07 496.51 54340.61 88888.00 2016-04-01 17:37:56.906 092 10916.06 496.48 54340.67 88888.00 2016-04-01 17:37:57.406 092 10916.09 496.48 54340.65 88888.00 2016-04-01 17:37:57.906 092 10916.11 496.50 54340.70 88888.00 2016-04-01 17:37:58.406 092 10916.11 496.53 54340.72 88888.00 2016-04-01 17:37:58.906 092 10916.14 496.51 54340.67 88888.00 2016-04-01 17:37:59.407 092 10916.15 496.45 54340.62 88888.00 2016-04-01 17:37:59.907 092 10916.19 496.46 54340.55 88888.00 2016-04-01 17:38:00.407 092 10916.18 496.50 54340.56 88888.00 2016-04-01 17:38:00.907 092 10916.12 496.45 54340.59 88888.00 2016-04-01 17:38:01.407 092 10916.07 496.46 54340.57 88888.00 2016-04-01 17:38:01.907 092 10916.03 496.38 54340.62 88888.00 2016-04-01 17:38:02.407 092 10916.04 496.38 54340.62 88888.00 2016-04-01 17:38:02.907 092 10916.17 496.44 54340.59 88888.00 2016-04-01 17:38:03.407 092 10916.23 496.44 54340.55 88888.00 2016-04-01 17:38:03.907 092 10916.15 496.44 54340.63 88888.00 2016-04-01 17:38:04.407 092 10916.09 496.37 54340.59 88888.00 2016-04-01 17:38:04.907 092 10916.20 496.37 54340.45 88888.00 2016-04-01 17:38:05.407 092 10916.22 496.32 54340.49 88888.00 2016-04-01 17:38:05.907 092 10916.25 496.27 54340.71 88888.00 2016-04-01 17:38:06.407 092 10916.30 496.26 54340.90 88888.00 2016-04-01 17:38:06.907 092 10916.28 496.32 54340.96 88888.00 2016-04-01 17:38:07.407 092 10916.27 496.37 54340.93 88888.00 2016-04-01 17:38:07.907 092 10916.20 496.32 54340.88 88888.00 2016-04-01 17:38:08.407 092 10916.15 496.30 54340.89 88888.00 2016-04-01 17:38:08.907 092 10916.18 496.26 54340.83 88888.00 2016-04-01 17:38:09.407 092 10916.24 496.18 54340.79 88888.00 2016-04-01 17:38:09.907 092 10916.30 496.13 54340.76 88888.00 2016-04-01 17:38:10.407 092 10916.36 496.11 54340.77 88888.00 2016-04-01 17:38:10.907 092 10916.32 496.20 54340.80 88888.00 2016-04-01 17:38:11.407 092 10916.25 496.23 54340.76 88888.00 2016-04-01 17:38:11.907 092 10916.23 496.19 54340.67 88888.00 2016-04-01 17:38:12.407 092 10916.19 496.12 54340.66 88888.00 2016-04-01 17:38:12.907 092 10916.18 496.14 54340.74 88888.00 2016-04-01 17:38:13.407 092 10916.25 496.06 54340.70 88888.00 2016-04-01 17:38:13.907 092 10916.33 495.97 54340.67 88888.00 2016-04-01 17:38:14.407 092 10916.34 496.00 54340.70 88888.00 2016-04-01 17:38:14.907 092 10916.35 496.06 54340.70 88888.00 2016-04-01 17:38:15.407 092 10916.34 496.08 54340.63 88888.00 2016-04-01 17:38:15.907 092 10916.28 496.00 54340.58 88888.00 2016-04-01 17:38:16.407 092 10916.32 495.93 54340.63 88888.00 2016-04-01 17:38:16.907 092 10916.28 495.93 54340.66 88888.00 2016-04-01 17:38:17.407 092 10916.35 495.89 54340.63 88888.00 2016-04-01 17:38:17.907 092 10916.45 495.92 54340.63 88888.00 2016-04-01 17:38:18.407 092 10916.45 495.88 54340.70 88888.00 2016-04-01 17:38:18.907 092 10916.38 495.85 54340.64 88888.00 2016-04-01 17:38:19.407 092 10916.34 495.87 54340.62 88888.00 2016-04-01 17:38:19.907 092 10916.38 495.92 54340.54 88888.00 2016-04-01 17:38:20.407 092 10916.39 495.92 54340.46 88888.00 2016-04-01 17:38:20.907 092 10916.38 495.79 54340.54 88888.00 2016-04-01 17:38:21.407 092 10916.39 495.72 54340.58 88888.00 2016-04-01 17:38:21.907 092 10916.40 495.83 54340.64 88888.00 2016-04-01 17:38:22.407 092 10916.41 495.83 54340.62 88888.00 2016-04-01 17:38:22.907 092 10916.40 495.78 54340.61 88888.00 2016-04-01 17:38:23.407 092 10916.40 495.77 54340.63 88888.00 2016-04-01 17:38:23.907 092 10916.41 495.84 54340.67 88888.00 2016-04-01 17:38:24.407 092 10916.44 495.78 54340.65 88888.00 2016-04-01 17:38:24.907 092 10916.43 495.76 54340.71 88888.00 2016-04-01 17:38:25.407 092 10916.48 495.76 54340.67 88888.00 2016-04-01 17:38:25.907 092 10916.53 495.76 54340.59 88888.00 2016-04-01 17:38:26.407 092 10916.49 495.74 54340.53 88888.00 2016-04-01 17:38:26.907 092 10916.46 495.75 54340.61 88888.00 2016-04-01 17:38:27.407 092 10916.46 495.70 54340.68 88888.00 2016-04-01 17:38:27.907 092 10916.38 495.71 54340.64 88888.00 2016-04-01 17:38:28.407 092 10916.39 495.66 54340.58 88888.00 2016-04-01 17:38:28.907 092 10916.43 495.56 54340.65 88888.00 2016-04-01 17:38:29.407 092 10916.46 495.55 54340.72 88888.00 2016-04-01 17:38:29.907 092 10916.53 495.61 54340.68 88888.00 2016-04-01 17:38:30.407 092 10916.50 495.60 54340.76 88888.00 2016-04-01 17:38:30.907 092 10916.49 495.59 54340.83 88888.00 2016-04-01 17:38:31.407 092 10916.48 495.52 54340.83 88888.00 2016-04-01 17:38:31.907 092 10916.55 495.56 54340.70 88888.00 2016-04-01 17:38:32.407 092 10916.55 495.58 54340.67 88888.00 2016-04-01 17:38:32.907 092 10916.59 495.54 54340.64 88888.00 2016-04-01 17:38:33.407 092 10916.62 495.52 54340.61 88888.00 2016-04-01 17:38:33.907 092 10916.64 495.49 54340.55 88888.00 2016-04-01 17:38:34.407 092 10916.65 495.55 54340.64 88888.00 2016-04-01 17:38:34.907 092 10916.62 495.62 54340.66 88888.00 2016-04-01 17:38:35.407 092 10916.61 495.55 54340.63 88888.00 2016-04-01 17:38:35.907 092 10916.64 495.56 54340.61 88888.00 2016-04-01 17:38:36.407 092 10916.66 495.47 54340.63 88888.00 2016-04-01 17:38:36.907 092 10916.66 495.41 54340.59 88888.00 2016-04-01 17:38:37.407 092 10916.70 495.36 54340.56 88888.00 2016-04-01 17:38:37.907 092 10916.69 495.50 54340.55 88888.00 2016-04-01 17:38:38.407 092 10916.67 495.54 54340.50 88888.00 2016-04-01 17:38:38.907 092 10916.69 495.58 54340.50 88888.00 2016-04-01 17:38:39.407 092 10916.69 495.53 54340.57 88888.00 2016-04-01 17:38:39.907 092 10916.75 495.46 54340.62 88888.00 2016-04-01 17:38:40.407 092 10916.75 495.43 54340.55 88888.00 2016-04-01 17:38:40.907 092 10916.72 495.39 54340.53 88888.00 2016-04-01 17:38:41.407 092 10916.71 495.39 54340.50 88888.00 2016-04-01 17:38:41.907 092 10916.66 495.37 54340.42 88888.00 2016-04-01 17:38:42.407 092 10916.67 495.38 54340.42 88888.00 2016-04-01 17:38:42.907 092 10916.65 495.35 54340.47 88888.00 2016-04-01 17:38:43.407 092 10916.69 495.30 54340.50 88888.00 2016-04-01 17:38:43.907 092 10916.77 495.33 54340.47 88888.00 2016-04-01 17:38:44.407 092 10916.79 495.32 54340.42 88888.00 2016-04-01 17:38:44.907 092 10916.86 495.30 54340.40 88888.00 2016-04-01 17:38:45.407 092 10916.91 495.28 54340.46 88888.00 2016-04-01 17:38:45.907 092 10916.91 495.27 54340.40 88888.00 2016-04-01 17:38:46.407 092 10916.91 495.29 54340.33 88888.00 2016-04-01 17:38:46.907 092 10916.85 495.32 54340.32 88888.00 2016-04-01 17:38:47.407 092 10916.83 495.33 54340.32 88888.00 2016-04-01 17:38:47.907 092 10916.86 495.26 54340.30 88888.00 2016-04-01 17:38:48.407 092 10916.93 495.19 54340.35 88888.00 2016-04-01 17:38:48.907 092 10916.98 495.16 54340.31 88888.00 2016-04-01 17:38:49.407 092 10917.03 495.21 54340.32 88888.00 2016-04-01 17:38:49.907 092 10917.08 495.25 54340.37 88888.00 2016-04-01 17:38:50.407 092 10917.01 495.24 54340.33 88888.00 2016-04-01 17:38:50.907 092 10917.01 495.19 54340.31 88888.00 2016-04-01 17:38:51.407 092 10917.00 495.20 54340.39 88888.00 2016-04-01 17:38:51.907 092 10917.01 495.25 54340.35 88888.00 2016-04-01 17:38:52.407 092 10917.06 495.22 54340.36 88888.00 2016-04-01 17:38:52.907 092 10917.07 495.16 54340.33 88888.00 2016-04-01 17:38:53.407 092 10917.09 495.11 54340.33 88888.00 2016-04-01 17:38:53.907 092 10917.08 495.17 54340.35 88888.00 2016-04-01 17:38:54.407 092 10917.11 495.22 54340.26 88888.00 2016-04-01 17:38:54.907 092 10917.13 495.28 54340.19 88888.00 2016-04-01 17:38:55.407 092 10917.14 495.27 54340.23 88888.00 2016-04-01 17:38:55.907 092 10917.12 495.26 54340.26 88888.00 2016-04-01 17:38:56.407 092 10917.18 495.26 54340.26 88888.00 2016-04-01 17:38:56.907 092 10917.21 495.26 54340.23 88888.00 2016-04-01 17:38:57.407 092 10917.26 495.38 54340.19 88888.00 2016-04-01 17:38:57.907 092 10917.18 495.27 54340.18 88888.00 2016-04-01 17:38:58.407 092 10917.19 495.29 54340.12 88888.00 2016-04-01 17:38:58.907 092 10917.23 495.34 54340.04 88888.00 2016-04-01 17:38:59.407 092 10917.28 495.33 54340.03 88888.00 2016-04-01 17:38:59.907 092 10917.28 495.34 54340.04 88888.00 2016-04-01 17:39:00.407 092 10917.26 495.38 54340.01 88888.00 2016-04-01 17:39:00.907 092 10917.23 495.43 54339.93 88888.00 2016-04-01 17:39:01.407 092 10917.14 495.45 54339.79 88888.00 2016-04-01 17:39:01.907 092 10917.11 495.42 54339.76 88888.00 2016-04-01 17:39:02.407 092 10917.02 495.43 54339.68 88888.00 2016-04-01 17:39:02.907 092 10916.95 495.51 54339.60 88888.00 2016-04-01 17:39:03.407 092 10916.88 495.55 54339.41 88888.00 2016-04-01 17:39:03.907 092 10916.79 495.53 54339.34 88888.00 2016-04-01 17:39:04.407 092 10916.62 495.54 54339.28 88888.00 2016-04-01 17:39:04.907 092 10916.46 495.52 54339.26 88888.00 2016-04-01 17:39:05.407 092 10916.43 495.44 54339.17 88888.00 2016-04-01 17:39:05.907 092 10916.40 495.38 54339.09 88888.00 2016-04-01 17:39:06.407 092 10916.34 495.34 54339.08 88888.00 2016-04-01 17:39:06.907 092 10916.28 495.28 54338.99 88888.00 2016-04-01 17:39:07.407 092 10916.18 495.24 54338.92 88888.00 2016-04-01 17:39:07.907 092 10916.06 495.21 54338.90 88888.00 2016-04-01 17:39:08.407 092 10915.98 495.11 54338.80 88888.00 2016-04-01 17:39:08.907 092 10915.98 495.07 54338.75 88888.00 2016-04-01 17:39:09.407 092 10915.93 494.99 54338.73 88888.00 2016-04-01 17:39:09.907 092 10915.87 494.90 54338.66 88888.00 2016-04-01 17:39:10.407 092 10915.92 494.75 54338.64 88888.00 2016-04-01 17:39:10.907 092 10915.87 494.65 54338.61 88888.00 2016-04-01 17:39:11.407 092 10915.86 494.60 54338.57 88888.00 2016-04-01 17:39:11.907 092 10915.88 494.54 54338.56 88888.00 2016-04-01 17:39:12.407 092 10916.08 494.31 54338.55 88888.00 2016-04-01 17:39:12.907 092 10916.24 494.03 54338.47 88888.00 2016-04-01 17:39:13.407 092 10916.54 493.81 54338.48 88888.00 2016-04-01 17:39:13.907 092 10916.82 493.63 54338.55 88888.00 2016-04-01 17:39:14.407 092 10917.14 493.59 54338.64 88888.00 2016-04-01 17:39:14.907 092 10917.47 493.59 54338.77 88888.00 2016-04-01 17:39:15.407 092 10917.65 493.63 54338.89 88888.00 2016-04-01 17:39:15.907 092 10917.66 493.78 54338.97 88888.00 2016-04-01 17:39:16.407 092 10917.74 493.91 54339.05 88888.00 2016-04-01 17:39:16.907 092 10917.75 493.87 54339.21 88888.00 2016-04-01 17:39:17.407 092 10917.70 493.93 54339.25 88888.00 2016-04-01 17:39:17.907 092 10917.63 493.95 54339.28 88888.00 2016-04-01 17:39:18.407 092 10917.56 493.97 54339.41 88888.00 2016-04-01 17:39:18.907 092 10917.59 493.97 54339.49 88888.00 2016-04-01 17:39:19.407 092 10917.55 494.06 54339.56 88888.00 2016-04-01 17:39:19.907 092 10917.55 494.14 54339.59 88888.00 2016-04-01 17:39:20.407 092 10917.49 494.14 54339.71 88888.00 2016-04-01 17:39:20.907 092 10917.47 494.10 54339.79 88888.00 2016-04-01 17:39:21.407 092 10917.51 494.10 54339.85 88888.00 2016-04-01 17:39:21.907 092 10917.51 494.09 54339.88 88888.00 2016-04-01 17:39:22.407 092 10917.53 494.11 54339.97 88888.00 2016-04-01 17:39:22.907 092 10917.48 494.14 54340.07 88888.00 2016-04-01 17:39:23.407 092 10917.49 494.18 54340.10 88888.00 2016-04-01 17:39:23.907 092 10917.53 494.23 54340.14 88888.00 2016-04-01 17:39:24.407 092 10917.49 494.29 54340.14 88888.00 2016-04-01 17:39:24.907 092 10917.44 494.33 54340.14 88888.00 2016-04-01 17:39:25.407 092 10917.35 494.28 54340.13 88888.00 2016-04-01 17:39:25.907 092 10917.26 494.26 54340.14 88888.00 2016-04-01 17:39:26.407 092 10917.23 494.26 54340.19 88888.00 2016-04-01 17:39:26.907 092 10917.28 494.32 54340.27 88888.00 2016-04-01 17:39:27.407 092 10917.26 494.39 54340.32 88888.00 2016-04-01 17:39:27.907 092 10917.28 494.37 54340.41 88888.00 2016-04-01 17:39:28.407 092 10917.29 494.41 54340.41 88888.00 2016-04-01 17:39:28.907 092 10917.22 494.39 54340.44 88888.00 2016-04-01 17:39:29.407 092 10917.11 494.42 54340.41 88888.00 2016-04-01 17:39:29.907 092 10917.06 494.42 54340.39 88888.00 2016-04-01 17:39:30.407 092 10917.01 494.37 54340.37 88888.00 2016-04-01 17:39:30.907 092 10917.02 494.39 54340.40 88888.00 2016-04-01 17:39:31.407 092 10916.98 494.41 54340.46 88888.00 2016-04-01 17:39:31.907 092 10917.01 494.42 54340.47 88888.00 2016-04-01 17:39:32.407 092 10917.03 494.39 54340.46 88888.00 2016-04-01 17:39:32.907 092 10916.97 494.51 54340.46 88888.00 2016-04-01 17:39:33.407 092 10916.87 494.59 54340.47 88888.00 2016-04-01 17:39:33.907 092 10916.85 494.56 54340.54 88888.00 2016-04-01 17:39:34.407 092 10916.86 494.45 54340.57 88888.00 2016-04-01 17:39:34.907 092 10916.83 494.44 54340.64 88888.00 2016-04-01 17:39:35.407 092 10916.81 494.49 54340.70 88888.00 2016-04-01 17:39:35.907 092 10916.82 494.53 54340.77 88888.00 2016-04-01 17:39:36.407 092 10916.85 494.54 54340.75 88888.00 2016-04-01 17:39:36.907 092 10916.83 494.58 54340.73 88888.00 2016-04-01 17:39:37.407 092 10916.75 494.62 54340.68 88888.00 2016-04-01 17:39:37.907 092 10916.69 494.65 54340.71 88888.00 2016-04-01 17:39:38.407 092 10916.66 494.66 54340.75 88888.00 2016-04-01 17:39:38.907 092 10916.65 494.65 54340.81 88888.00 2016-04-01 17:39:39.407 092 10916.69 494.67 54340.87 88888.00 2016-04-01 17:39:39.907 092 10916.70 494.75 54340.88 88888.00 2016-04-01 17:39:40.407 092 10916.69 494.77 54340.88 88888.00 2016-04-01 17:39:40.907 092 10916.70 494.77 54340.84 88888.00 2016-04-01 17:39:41.407 092 10916.67 494.77 54340.82 88888.00 2016-04-01 17:39:41.907 092 10916.59 494.78 54340.84 88888.00 2016-04-01 17:39:42.407 092 10916.55 494.84 54340.87 88888.00 2016-04-01 17:39:42.907 092 10916.53 494.78 54340.82 88888.00 2016-04-01 17:39:43.407 092 10916.50 494.78 54340.88 88888.00 2016-04-01 17:39:43.907 092 10916.56 494.80 54340.93 88888.00 2016-04-01 17:39:44.407 092 10916.61 494.87 54340.87 88888.00 2016-04-01 17:39:44.907 092 10916.64 494.87 54340.94 88888.00 2016-04-01 17:39:45.407 092 10916.60 494.87 54340.96 88888.00 2016-04-01 17:39:45.907 092 10916.53 494.92 54340.94 88888.00 2016-04-01 17:39:46.407 092 10916.53 494.95 54341.01 88888.00 2016-04-01 17:39:46.907 092 10916.49 494.98 54341.02 88888.00 2016-04-01 17:39:47.407 092 10916.48 495.07 54341.03 88888.00 2016-04-01 17:39:47.907 092 10916.51 494.99 54341.08 88888.00 2016-04-01 17:39:48.407 092 10916.53 495.00 54341.10 88888.00 2016-04-01 17:39:48.907 092 10916.49 495.03 54341.08 88888.00 2016-04-01 17:39:49.407 092 10916.49 495.08 54341.15 88888.00 2016-04-01 17:39:49.907 092 10916.48 495.13 54341.11 88888.00 2016-04-01 17:39:50.407 092 10916.43 495.16 54341.15 88888.00 2016-04-01 17:39:50.907 092 10916.39 495.16 54341.12 88888.00 2016-04-01 17:39:51.407 092 10916.40 495.16 54341.11 88888.00 2016-04-01 17:39:51.907 092 10916.43 495.11 54341.08 88888.00 2016-04-01 17:39:52.407 092 10916.41 495.11 54341.11 88888.00 2016-04-01 17:39:52.907 092 10916.41 495.10 54341.12 88888.00 2016-04-01 17:39:53.407 092 10916.45 495.11 54341.19 88888.00 2016-04-01 17:39:53.907 092 10916.45 495.16 54341.01 88888.00 2016-04-01 17:39:54.407 092 10916.36 495.18 54341.05 88888.00 2016-04-01 17:39:54.907 092 10916.38 495.22 54341.00 88888.00 2016-04-01 17:39:55.407 092 10916.41 495.25 54340.96 88888.00 2016-04-01 17:39:55.907 092 10916.39 495.22 54340.92 88888.00 2016-04-01 17:39:56.407 092 10916.35 495.20 54340.99 88888.00 2016-04-01 17:39:56.907 092 10916.39 495.20 54340.98 88888.00 2016-04-01 17:39:57.407 092 10916.43 495.19 54341.02 88888.00 2016-04-01 17:39:57.907 092 10916.41 495.21 54340.99 88888.00 2016-04-01 17:39:58.407 092 10916.33 495.25 54341.01 88888.00 2016-04-01 17:39:58.907 092 10916.34 495.25 54340.99 88888.00 2016-04-01 17:39:59.407 092 10916.35 495.25 54341.00 88888.00 2016-04-01 17:39:59.907 092 10916.36 495.20 54341.06 88888.00 2016-04-01 17:40:00.407 092 10916.35 495.20 54340.94 88888.00 2016-04-01 17:40:00.907 092 10916.30 495.20 54340.84 88888.00 2016-04-01 17:40:01.407 092 10916.25 495.26 54340.91 88888.00 2016-04-01 17:40:01.907 092 10916.24 495.27 54340.90 88888.00 2016-04-01 17:40:02.407 092 10916.24 495.29 54340.87 88888.00 2016-04-01 17:40:02.907 092 10916.24 495.28 54340.83 88888.00 2016-04-01 17:40:03.407 092 10916.22 495.28 54340.89 88888.00 2016-04-01 17:40:03.907 092 10916.22 495.36 54340.89 88888.00 2016-04-01 17:40:04.407 092 10916.18 495.27 54340.83 88888.00 2016-04-01 17:40:04.907 092 10916.18 495.24 54340.87 88888.00 2016-04-01 17:40:05.407 092 10916.19 495.22 54340.93 88888.00 2016-04-01 17:40:05.907 092 10916.19 495.22 54340.92 88888.00 2016-04-01 17:40:06.407 092 10916.18 495.24 54340.99 88888.00 2016-04-01 17:40:06.907 092 10916.13 495.24 54340.94 88888.00 2016-04-01 17:40:07.407 092 10916.13 495.24 54340.96 88888.00 2016-04-01 17:40:07.907 092 10916.22 495.22 54340.94 88888.00 2016-04-01 17:40:08.407 092 10916.19 495.21 54340.88 88888.00 2016-04-01 17:40:08.907 092 10916.15 495.24 54340.87 88888.00 2016-04-01 17:40:09.407 092 10916.18 495.28 54340.80 88888.00 2016-04-01 17:40:09.907 092 10916.13 495.26 54340.80 88888.00 2016-04-01 17:40:10.407 092 10916.11 495.26 54340.81 88888.00 2016-04-01 17:40:10.907 092 10916.11 495.39 54340.76 88888.00 2016-04-01 17:40:11.407 092 10916.12 495.33 54340.73 88888.00 2016-04-01 17:40:11.907 092 10916.11 495.29 54340.71 88888.00 2016-04-01 17:40:12.407 092 10916.13 495.30 54340.59 88888.00 2016-04-01 17:40:12.907 092 10916.03 495.34 54340.54 88888.00 2016-04-01 17:40:13.407 092 10915.94 495.42 54340.53 88888.00 2016-04-01 17:40:13.907 092 10915.94 495.52 54340.50 88888.00 2016-04-01 17:40:14.407 092 10915.91 495.60 54340.50 88888.00 2016-04-01 17:40:14.907 092 10915.93 495.68 54340.50 88888.00 2016-04-01 17:40:15.407 092 10916.02 495.77 54340.55 88888.00 2016-04-01 17:40:15.907 092 10916.13 495.87 54340.56 88888.00 2016-04-01 17:40:16.407 092 10916.18 495.87 54340.49 88888.00 2016-04-01 17:40:16.907 092 10916.29 495.91 54340.49 88888.00 2016-04-01 17:40:17.407 092 10916.29 495.92 54340.57 88888.00 2016-04-01 17:40:17.907 092 10916.29 495.88 54340.52 88888.00 2016-04-01 17:40:18.407 092 10916.30 495.77 54340.61 88888.00 2016-04-01 17:40:18.907 092 10916.40 495.67 54340.64 88888.00 2016-04-01 17:40:19.407 092 10916.53 495.55 54340.62 88888.00 2016-04-01 17:40:19.907 092 10916.54 495.49 54340.61 88888.00 2016-04-01 17:40:20.407 092 10916.58 495.49 54340.71 88888.00 2016-04-01 17:40:20.907 092 10916.54 495.53 54340.77 88888.00 2016-04-01 17:40:21.407 092 10916.50 495.54 54340.71 88888.00 2016-04-01 17:40:21.907 092 10916.44 495.52 54340.70 88888.00 2016-04-01 17:40:22.407 092 10916.41 495.44 54340.71 88888.00 2016-04-01 17:40:22.907 092 10916.49 495.37 54340.76 88888.00 2016-04-01 17:40:23.407 092 10916.54 495.37 54340.71 88888.00 2016-04-01 17:40:23.907 092 10916.54 495.42 54340.71 88888.00 2016-04-01 17:40:24.407 092 10916.51 495.44 54340.70 88888.00 2016-04-01 17:40:24.907 092 10916.54 495.43 54340.75 88888.00 2016-04-01 17:40:25.407 092 10916.46 495.50 54340.75 88888.00 2016-04-01 17:40:25.907 092 10916.38 495.46 54340.74 88888.00 2016-04-01 17:40:26.407 092 10916.41 495.42 54340.77 88888.00 2016-04-01 17:40:26.907 092 10916.48 495.39 54340.80 88888.00 2016-04-01 17:40:27.407 092 10916.50 495.39 54340.77 88888.00 2016-04-01 17:40:27.907 092 10916.53 495.37 54340.81 88888.00 2016-04-01 17:40:28.407 092 10916.53 495.44 54340.80 88888.00 2016-04-01 17:40:28.907 092 10916.54 495.42 54340.73 88888.00 2016-04-01 17:40:29.407 092 10916.51 495.44 54340.67 88888.00 2016-04-01 17:40:29.907 092 10916.46 495.51 54340.75 88888.00 2016-04-01 17:40:30.407 092 10916.46 495.53 54340.75 88888.00 2016-04-01 17:40:30.907 092 10916.48 495.58 54340.77 88888.00 2016-04-01 17:40:31.407 092 10916.53 495.52 54340.77 88888.00 2016-04-01 17:40:31.907 092 10916.55 495.46 54340.76 88888.00 2016-04-01 17:40:32.407 092 10916.54 495.43 54340.79 88888.00 2016-04-01 17:40:32.907 092 10916.55 495.41 54340.76 88888.00 2016-04-01 17:40:33.407 092 10916.58 495.42 54340.76 88888.00 2016-04-01 17:40:33.907 092 10916.60 495.45 54340.81 88888.00 2016-04-01 17:40:34.407 092 10916.60 495.45 54340.81 88888.00 2016-04-01 17:40:34.907 092 10916.60 495.51 54340.77 88888.00 2016-04-01 17:40:35.407 092 10916.62 495.49 54340.74 88888.00 2016-04-01 17:40:35.907 092 10916.66 495.44 54340.72 88888.00 2016-04-01 17:40:36.407 092 10916.66 495.47 54340.70 88888.00 2016-04-01 17:40:36.907 092 10916.62 495.51 54340.71 88888.00 2016-04-01 17:40:37.407 092 10916.67 495.53 54340.76 88888.00 2016-04-01 17:40:37.907 092 10916.67 495.59 54340.79 88888.00 2016-04-01 17:40:38.407 092 10916.70 495.60 54340.73 88888.00 2016-04-01 17:40:38.907 092 10916.74 495.56 54340.66 88888.00 2016-04-01 17:40:39.407 092 10916.79 495.47 54340.67 88888.00 2016-04-01 17:40:39.907 092 10916.77 495.42 54340.72 88888.00 2016-04-01 17:40:40.407 092 10916.77 495.49 54340.76 88888.00 2016-04-01 17:40:40.907 092 10916.79 495.52 54340.81 88888.00 2016-04-01 17:40:41.407 092 10916.81 495.56 54340.81 88888.00 2016-04-01 17:40:41.907 092 10916.81 495.60 54340.77 88888.00 2016-04-01 17:40:42.407 092 10916.79 495.58 54340.66 88888.00 2016-04-01 17:40:42.907 092 10916.76 495.54 54340.58 88888.00 2016-04-01 17:40:43.407 092 10916.77 495.50 54340.56 88888.00 2016-04-01 17:40:43.907 092 10916.72 495.43 54340.64 88888.00 2016-04-01 17:40:44.408 092 10916.66 495.42 54340.68 88888.00 2016-04-01 17:40:44.908 092 10916.66 495.45 54340.71 88888.00 2016-04-01 17:40:45.408 092 10916.69 495.53 54340.72 88888.00 2016-04-01 17:40:45.908 092 10916.69 495.64 54340.71 88888.00 2016-04-01 17:40:46.408 092 10916.69 495.64 54340.68 88888.00 2016-04-01 17:40:46.908 092 10916.65 495.59 54340.65 88888.00 2016-04-01 17:40:47.408 092 10916.66 495.49 54340.66 88888.00 2016-04-01 17:40:47.908 092 10916.66 495.45 54340.72 88888.00 2016-04-01 17:40:48.408 092 10916.64 495.42 54340.76 88888.00 2016-04-01 17:40:48.908 092 10916.67 495.44 54340.89 88888.00 2016-04-01 17:40:49.408 092 10916.71 495.54 54340.91 88888.00 2016-04-01 17:40:49.908 092 10916.75 495.55 54340.80 88888.00 2016-04-01 17:40:50.408 092 10916.72 495.58 54340.70 88888.00 2016-04-01 17:40:50.908 092 10916.67 495.60 54340.67 88888.00 2016-04-01 17:40:51.408 092 10916.61 495.60 54340.65 88888.00 2016-04-01 17:40:51.908 092 10916.62 495.53 54340.61 88888.00 2016-04-01 17:40:52.408 092 10916.66 495.51 54340.66 88888.00 2016-04-01 17:40:52.908 092 10916.69 495.49 54340.77 88888.00 2016-04-01 17:40:53.408 092 10916.76 495.50 54340.81 88888.00 2016-04-01 17:40:53.908 092 10916.74 495.51 54340.81 88888.00 2016-04-01 17:40:54.408 092 10916.71 495.56 54340.68 88888.00 2016-04-01 17:40:54.908 092 10916.61 495.56 54340.68 88888.00 2016-04-01 17:40:55.408 092 10916.54 495.51 54340.65 88888.00 2016-04-01 17:40:55.908 092 10916.62 495.50 54340.68 88888.00 2016-04-01 17:40:56.408 092 10916.69 495.44 54340.72 88888.00 2016-04-01 17:40:56.908 092 10916.74 495.44 54340.80 88888.00 2016-04-01 17:40:57.408 092 10916.80 495.50 54340.80 88888.00 2016-04-01 17:40:57.908 092 10916.77 495.54 54340.74 88888.00 2016-04-01 17:40:58.408 092 10916.76 495.54 54340.68 88888.00 2016-04-01 17:40:58.908 092 10916.71 495.54 54340.58 88888.00 2016-04-01 17:40:59.408 092 10916.64 495.49 54340.59 88888.00 2016-04-01 17:40:59.908 092 10916.65 495.42 54340.62 88888.00 2016-04-01 17:41:00.408 092 10916.66 495.37 54340.62 88888.00 2016-04-01 17:41:00.908 092 10916.77 495.36 54340.72 88888.00 2016-04-01 17:41:01.408 092 10916.82 495.43 54340.80 88888.00 2016-04-01 17:41:01.908 092 10916.83 495.55 54340.80 88888.00 2016-04-01 17:41:02.408 092 10916.83 495.59 54340.70 88888.00 2016-04-01 17:41:02.908 092 10916.75 495.59 54340.64 88888.00 2016-04-01 17:41:03.408 092 10916.67 495.55 54340.53 88888.00 2016-04-01 17:41:03.908 092 10916.62 495.50 54340.59 88888.00 2016-04-01 17:41:04.408 092 10916.65 495.46 54340.59 88888.00 2016-04-01 17:41:04.908 092 10916.76 495.49 54340.65 88888.00 2016-04-01 17:41:05.408 092 10916.88 495.53 54340.72 88888.00 2016-04-01 17:41:05.908 092 10916.91 495.55 54340.70 88888.00 2016-04-01 17:41:06.408 092 10916.83 495.58 54340.68 88888.00 2016-04-01 17:41:06.908 092 10916.74 495.53 54340.77 88888.00 2016-04-01 17:41:07.408 092 10916.65 495.49 54340.98 88888.00 2016-04-01 17:41:07.908 092 10916.74 495.45 54340.63 88888.00 2016-04-01 17:41:08.408 092 10916.76 495.43 54340.56 88888.00 2016-04-01 17:41:08.908 092 10916.79 495.43 54340.61 88888.00 2016-04-01 17:41:09.408 092 10916.88 495.47 54340.50 88888.00 2016-04-01 17:41:09.908 092 10916.95 495.47 54340.42 88888.00 2016-04-01 17:41:10.408 092 10916.88 495.51 54340.29 88888.00 2016-04-01 17:41:10.908 092 10916.76 495.51 54340.15 88888.00 2016-04-01 17:41:11.408 092 10916.72 495.52 54340.11 88888.00 2016-04-01 17:41:11.908 092 10916.71 495.47 54340.05 88888.00 2016-04-01 17:41:12.408 092 10916.81 495.55 54340.12 88888.00 2016-04-01 17:41:12.908 092 10916.95 495.58 54340.10 88888.00 2016-04-01 17:41:13.408 092 10917.01 495.53 54339.94 88888.00 2016-04-01 17:41:13.908 092 10917.00 495.38 54339.88 88888.00 2016-04-01 17:41:14.408 092 10916.96 495.30 54339.75 88888.00 2016-04-01 17:41:14.908 092 10916.95 495.32 54339.53 88888.00 2016-04-01 17:41:15.408 092 10916.96 495.29 54339.40 88888.00 2016-04-01 17:41:15.908 092 10916.96 495.20 54339.32 88888.00 2016-04-01 17:41:16.408 092 10916.96 495.11 54339.33 88888.00 2016-04-01 17:41:16.908 092 10916.91 495.08 54339.30 88888.00 2016-04-01 17:41:17.408 092 10916.90 495.00 54339.16 88888.00 2016-04-01 17:41:17.908 092 10916.85 495.08 54339.12 88888.00 2016-04-01 17:41:18.408 092 10916.76 495.08 54339.00 88888.00 2016-04-01 17:41:18.908 092 10916.59 495.04 54338.96 88888.00 2016-04-01 17:41:19.408 092 10916.48 495.00 54338.92 88888.00 2016-04-01 17:41:19.908 092 10916.44 495.02 54339.03 88888.00 2016-04-01 17:41:20.408 092 10916.45 494.98 54338.98 88888.00 2016-04-01 17:41:20.908 092 10916.54 494.94 54339.08 88888.00 2016-04-01 17:41:21.408 092 10916.61 494.85 54339.05 88888.00 2016-04-01 17:41:21.908 092 10916.59 494.75 54338.95 88888.00 2016-04-01 17:41:22.408 092 10916.53 494.76 54338.98 88888.00 2016-04-01 17:41:22.908 092 10916.44 494.78 54338.98 88888.00 2016-04-01 17:41:23.408 092 10916.36 494.87 54338.91 88888.00 2016-04-01 17:41:23.908 092 10916.29 494.90 54339.06 88888.00 2016-04-01 17:41:24.408 092 10916.34 494.92 54339.00 88888.00 2016-04-01 17:41:24.908 092 10916.41 494.96 54339.01 88888.00 2016-04-01 17:41:25.408 092 10916.45 495.11 54339.03 88888.00 2016-04-01 17:41:25.908 092 10916.44 495.15 54338.87 88888.00 2016-04-01 17:41:26.408 092 10916.32 495.21 54338.84 88888.00 2016-04-01 17:41:26.908 092 10916.22 495.32 54338.93 88888.00 2016-04-01 17:41:27.408 092 10916.30 495.45 54338.96 88888.00 2016-04-01 17:41:27.908 092 10916.29 495.45 54339.01 88888.00 2016-04-01 17:41:28.408 092 10916.24 495.38 54339.06 88888.00 2016-04-01 17:41:28.908 092 10916.33 495.38 54339.23 88888.00 2016-04-01 17:41:29.408 092 10916.41 495.45 54339.32 88888.00 2016-04-01 17:41:29.908 092 10916.44 495.51 54339.44 88888.00 2016-04-01 17:41:30.408 092 10916.54 495.49 54339.53 88888.00 2016-04-01 17:41:30.908 092 10916.58 495.49 54339.67 88888.00 2016-04-01 17:41:31.408 092 10916.58 495.38 54339.85 88888.00 2016-04-01 17:41:31.908 092 10916.55 495.28 54340.09 88888.00 2016-04-01 17:41:32.408 092 10916.62 495.19 54340.24 88888.00 2016-04-01 17:41:32.908 092 10916.71 495.15 54340.36 88888.00 2016-04-01 17:41:33.408 092 10916.77 495.13 54340.42 88888.00 2016-04-01 17:41:33.908 092 10916.82 495.11 54340.50 88888.00 2016-04-01 17:41:34.408 092 10916.82 495.16 54340.59 88888.00 2016-04-01 17:41:34.908 092 10916.82 495.11 54340.64 88888.00 2016-04-01 17:41:35.408 092 10916.74 495.03 54340.74 88888.00 2016-04-01 17:41:35.908 092 10916.72 495.01 54340.85 88888.00 2016-04-01 17:41:36.408 092 10916.77 494.93 54340.88 88888.00 2016-04-01 17:41:36.908 092 10916.79 494.87 54340.91 88888.00 2016-04-01 17:41:37.408 092 10916.74 494.87 54341.02 88888.00 2016-04-01 17:41:37.908 092 10916.74 494.87 54341.07 88888.00 2016-04-01 17:41:38.408 092 10916.74 494.85 54341.02 88888.00 2016-04-01 17:41:38.908 092 10916.70 494.79 54341.05 88888.00 2016-04-01 17:41:39.408 092 10916.65 494.74 54341.01 88888.00 2016-04-01 17:41:39.908 092 10916.65 494.74 54341.00 88888.00 2016-04-01 17:41:40.408 092 10916.67 494.70 54341.05 88888.00 2016-04-01 17:41:40.908 092 10916.69 494.74 54341.15 88888.00 2016-04-01 17:41:41.408 092 10916.74 494.75 54341.16 88888.00 2016-04-01 17:41:41.908 092 10916.66 494.78 54341.18 88888.00 2016-04-01 17:41:42.408 092 10916.64 494.77 54341.18 88888.00 2016-04-01 17:41:42.908 092 10916.53 494.70 54341.17 88888.00 2016-04-01 17:41:43.408 092 10916.40 494.65 54341.24 88888.00 2016-04-01 17:41:43.908 092 10916.48 494.59 54341.32 88888.00 2016-04-01 17:41:44.408 092 10916.49 494.54 54341.40 88888.00 2016-04-01 17:41:44.908 092 10916.54 494.49 54341.54 88888.00 2016-04-01 17:41:45.408 092 10916.59 494.51 54341.60 88888.00 2016-04-01 17:41:45.908 092 10916.58 494.56 54341.50 88888.00 2016-04-01 17:41:46.408 092 10916.51 494.57 54341.43 88888.00 2016-04-01 17:41:46.908 092 10916.46 494.58 54341.44 88888.00 2016-04-01 17:41:47.408 092 10916.40 494.48 54341.52 88888.00 2016-04-01 17:41:47.908 092 10916.41 494.43 54341.55 88888.00 2016-04-01 17:41:48.408 092 10916.49 494.39 54341.59 88888.00 2016-04-01 17:41:48.908 092 10916.43 494.34 54341.67 88888.00 2016-04-01 17:41:49.408 092 10916.44 494.34 54341.68 88888.00 2016-04-01 17:41:49.908 092 10916.43 494.43 54341.61 88888.00 2016-04-01 17:41:50.408 092 10916.36 494.50 54341.58 88888.00 2016-04-01 17:41:50.908 092 10916.29 494.51 54341.56 88888.00 2016-04-01 17:41:51.408 092 10916.27 494.50 54341.67 88888.00 2016-04-01 17:41:51.908 092 10916.30 494.40 54341.62 88888.00 2016-04-01 17:41:52.408 092 10916.35 494.35 54341.67 88888.00 2016-04-01 17:41:52.908 092 10916.36 494.35 54341.68 88888.00 2016-04-01 17:41:53.408 092 10916.35 494.34 54341.72 88888.00 2016-04-01 17:41:53.908 092 10916.23 494.43 54341.59 88888.00 2016-04-01 17:41:54.408 092 10916.23 494.49 54341.55 88888.00 2016-04-01 17:41:54.908 092 10916.19 494.43 54341.58 88888.00 2016-04-01 17:41:55.408 092 10916.14 494.35 54341.63 88888.00 2016-04-01 17:41:55.908 092 10916.14 494.32 54341.68 88888.00 2016-04-01 17:41:56.408 092 10916.24 494.34 54341.79 88888.00 2016-04-01 17:41:56.908 092 10916.34 494.39 54341.84 88888.00 2016-04-01 17:41:57.408 092 10916.34 494.34 54341.88 88888.00 2016-04-01 17:41:57.908 092 10916.25 494.34 54341.78 88888.00 2016-04-01 17:41:58.408 092 10916.15 494.37 54341.81 88888.00 2016-04-01 17:41:58.908 092 10916.12 494.40 54341.77 88888.00 2016-04-01 17:41:59.408 092 10916.14 494.31 54341.78 88888.00 2016-04-01 17:41:59.908 092 10916.15 494.31 54341.82 88888.00 2016-04-01 17:42:00.408 092 10916.13 494.24 54341.79 88888.00 2016-04-01 17:42:00.908 092 10916.09 494.25 54341.81 88888.00 2016-04-01 17:42:01.408 092 10915.99 494.35 54341.77 88888.00 2016-04-01 17:42:01.908 092 10916.04 494.34 54341.80 88888.00 2016-04-01 17:42:02.408 092 10916.06 494.36 54341.82 88888.00 2016-04-01 17:42:02.908 092 10916.02 494.35 54341.81 88888.00 2016-04-01 17:42:03.408 092 10915.99 494.34 54341.78 88888.00 2016-04-01 17:42:03.908 092 10915.99 494.33 54341.85 88888.00 2016-04-01 17:42:04.408 092 10915.96 494.33 54341.89 88888.00 2016-04-01 17:42:04.908 092 10915.96 494.35 54341.87 88888.00 2016-04-01 17:42:05.408 092 10915.96 494.36 54341.86 88888.00 2016-04-01 17:42:05.908 092 10915.94 494.39 54341.85 88888.00 2016-04-01 17:42:06.408 092 10915.96 494.37 54341.82 88888.00 2016-04-01 17:42:06.908 092 10915.96 494.34 54341.89 88888.00 2016-04-01 17:42:07.408 092 10915.92 494.42 54341.93 88888.00 2016-04-01 17:42:07.908 092 10915.93 494.41 54341.97 88888.00 2016-04-01 17:42:08.408 092 10915.96 494.42 54341.89 88888.00 2016-04-01 17:42:08.908 092 10915.94 494.46 54341.88 88888.00 2016-04-01 17:42:09.408 092 10915.93 494.50 54341.78 88888.00 2016-04-01 17:42:09.908 092 10915.92 494.48 54341.82 88888.00 2016-04-01 17:42:10.408 092 10915.94 494.48 54341.87 88888.00 2016-04-01 17:42:10.908 092 10915.94 494.46 54341.99 88888.00 2016-04-01 17:42:11.408 092 10915.91 494.41 54342.04 88888.00 2016-04-01 17:42:11.908 092 10915.93 494.39 54342.05 88888.00 2016-04-01 17:42:12.408 092 10915.94 494.34 54341.96 88888.00 2016-04-01 17:42:12.908 092 10915.92 494.37 54341.91 88888.00 2016-04-01 17:42:13.408 092 10915.87 494.44 54341.95 88888.00 2016-04-01 17:42:13.908 092 10915.83 494.42 54341.98 88888.00 2016-04-01 17:42:14.408 092 10915.82 494.36 54341.93 88888.00 2016-04-01 17:42:14.908 092 10915.82 494.34 54341.95 88888.00 2016-04-01 17:42:15.408 092 10915.83 494.31 54342.02 88888.00 2016-04-01 17:42:15.908 092 10915.88 494.28 54342.00 88888.00 2016-04-01 17:42:16.408 092 10915.86 494.36 54341.97 88888.00 2016-04-01 17:42:16.908 092 10915.86 494.36 54341.96 88888.00 2016-04-01 17:42:17.408 092 10915.77 494.34 54341.90 88888.00 2016-04-01 17:42:17.908 092 10915.77 494.36 54341.89 88888.00 2016-04-01 17:42:18.408 092 10915.76 494.43 54341.94 88888.00 2016-04-01 17:42:18.908 092 10915.77 494.35 54341.99 88888.00 2016-04-01 17:42:19.408 092 10915.85 494.32 54342.04 88888.00 2016-04-01 17:42:19.908 092 10915.86 494.35 54342.05 88888.00 2016-04-01 17:42:20.408 092 10915.85 494.33 54342.10 88888.00 2016-04-01 17:42:20.908 092 10915.78 494.40 54342.10 88888.00 2016-04-01 17:42:21.408 092 10915.75 494.37 54342.11 88888.00 2016-04-01 17:42:21.908 092 10915.73 494.35 54342.06 88888.00 2016-04-01 17:42:22.408 092 10915.67 494.32 54342.16 88888.00 2016-04-01 17:42:22.908 092 10915.66 494.24 54342.17 88888.00 2016-04-01 17:42:23.408 092 10915.65 494.29 54342.24 88888.00 2016-04-01 17:42:23.908 092 10915.70 494.31 54342.26 88888.00 2016-04-01 17:42:24.408 092 10915.71 494.35 54342.21 88888.00 2016-04-01 17:42:24.908 092 10915.65 494.41 54342.23 88888.00 2016-04-01 17:42:25.408 092 10915.62 494.37 54342.23 88888.00 2016-04-01 17:42:25.908 092 10915.60 494.41 54342.23 88888.00 2016-04-01 17:42:26.408 092 10915.60 494.42 54342.30 88888.00 2016-04-01 17:42:26.908 092 10915.62 494.44 54342.31 88888.00 2016-04-01 17:42:27.408 092 10915.65 494.42 54342.28 88888.00 2016-04-01 17:42:27.908 092 10915.68 494.41 54342.25 88888.00 2016-04-01 17:42:28.408 092 10915.67 494.41 54342.20 88888.00 2016-04-01 17:42:28.908 092 10915.64 494.40 54342.17 88888.00 2016-04-01 17:42:29.408 092 10915.62 494.41 54342.22 88888.00 2016-04-01 17:42:29.908 092 10915.57 494.42 54342.24 88888.00 2016-04-01 17:42:30.408 092 10915.59 494.46 54342.25 88888.00 2016-04-01 17:42:30.908 092 10915.60 494.42 54342.26 88888.00 2016-04-01 17:42:31.408 092 10915.65 494.51 54342.29 88888.00 2016-04-01 17:42:31.908 092 10915.65 494.54 54342.25 88888.00 2016-04-01 17:42:32.408 092 10915.60 494.57 54342.31 88888.00 2016-04-01 17:42:32.908 092 10915.59 494.62 54342.30 88888.00 2016-04-01 17:42:33.408 092 10915.47 494.63 54342.25 88888.00 2016-04-01 17:42:33.908 092 10915.52 494.60 54342.30 88888.00 2016-04-01 17:42:34.408 092 10915.52 494.63 54342.28 88888.00 2016-04-01 17:42:34.908 092 10915.52 494.58 54342.25 88888.00 2016-04-01 17:42:35.408 092 10915.51 494.63 54342.26 88888.00 2016-04-01 17:42:35.908 092 10915.45 494.67 54342.24 88888.00 2016-04-01 17:42:36.408 092 10915.45 494.63 54342.22 88888.00 2016-04-01 17:42:36.908 092 10915.46 494.62 54342.19 88888.00 2016-04-01 17:42:37.408 092 10915.40 494.65 54342.23 88888.00 2016-04-01 17:42:37.908 092 10915.40 494.61 54342.39 88888.00 2016-04-01 17:42:38.408 092 10915.41 494.58 54342.37 88888.00 2016-04-01 17:42:38.908 092 10915.50 494.65 54342.34 88888.00 2016-04-01 17:42:39.408 092 10915.50 494.69 54342.33 88888.00 2016-04-01 17:42:39.908 092 10915.40 494.68 54342.35 88888.00 2016-04-01 17:42:40.408 092 10915.35 494.67 54342.30 88888.00 2016-04-01 17:42:40.908 092 10915.34 494.65 54342.28 88888.00 2016-04-01 17:42:41.408 092 10915.26 494.65 54342.26 88888.00 2016-04-01 17:42:41.908 092 10915.20 494.69 54342.34 88888.00 2016-04-01 17:42:42.408 092 10915.21 494.67 54342.38 88888.00 2016-04-01 17:42:42.908 092 10915.34 494.66 54342.33 88888.00 2016-04-01 17:42:43.408 092 10915.36 494.75 54342.37 88888.00 2016-04-01 17:42:43.908 092 10915.34 494.82 54342.49 88888.00 2016-04-01 17:42:44.408 092 10915.26 494.80 54342.41 88888.00 2016-04-01 17:42:44.908 092 10915.24 494.79 54342.38 88888.00 2016-04-01 17:42:45.408 092 10915.23 494.71 54342.40 88888.00 2016-04-01 17:42:45.908 092 10915.24 494.70 54342.42 88888.00 2016-04-01 17:42:46.408 092 10915.24 494.66 54342.47 88888.00 2016-04-01 17:42:46.908 092 10915.24 494.69 54342.49 88888.00 2016-04-01 17:42:47.408 092 10915.24 494.70 54342.46 88888.00 2016-04-01 17:42:47.908 092 10915.21 494.71 54342.45 88888.00 2016-04-01 17:42:48.408 092 10915.17 494.70 54342.47 88888.00 2016-04-01 17:42:48.908 092 10915.10 494.73 54342.47 88888.00 2016-04-01 17:42:49.408 092 10915.14 494.65 54342.49 88888.00 2016-04-01 17:42:49.908 092 10915.10 494.65 54342.55 88888.00 2016-04-01 17:42:50.408 092 10915.13 494.71 54342.58 88888.00 2016-04-01 17:42:50.908 092 10915.09 494.71 54342.63 88888.00 2016-04-01 17:42:51.408 092 10915.05 494.75 54342.61 88888.00 2016-04-01 17:42:51.908 092 10915.05 494.68 54342.61 88888.00 2016-04-01 17:42:52.408 092 10915.00 494.70 54342.58 88888.00 2016-04-01 17:42:52.908 092 10915.02 494.68 54342.61 88888.00 2016-04-01 17:42:53.408 092 10914.98 494.69 54342.70 88888.00 2016-04-01 17:42:53.908 092 10914.98 494.67 54342.66 88888.00 2016-04-01 17:42:54.408 092 10914.97 494.68 54342.61 88888.00 2016-04-01 17:42:54.908 092 10914.97 494.73 54342.63 88888.00 2016-04-01 17:42:55.408 092 10914.96 494.65 54342.68 88888.00 2016-04-01 17:42:55.908 092 10914.93 494.67 54342.68 88888.00 2016-04-01 17:42:56.408 092 10914.88 494.67 54342.69 88888.00 2016-04-01 17:42:56.908 092 10914.87 494.67 54342.68 88888.00 2016-04-01 17:42:57.408 092 10914.89 494.69 54342.67 88888.00 2016-04-01 17:42:57.908 092 10914.87 494.65 54342.67 88888.00 2016-04-01 17:42:58.408 092 10914.84 494.65 54342.75 88888.00 2016-04-01 17:42:58.908 092 10914.87 494.60 54342.73 88888.00 2016-04-01 17:42:59.408 092 10914.82 494.61 54342.67 88888.00 2016-04-01 17:42:59.908 092 10914.79 494.61 54342.73 88888.00 2016-04-01 17:43:00.408 092 10914.79 494.59 54342.81 88888.00 2016-04-01 17:43:00.908 092 10914.79 494.51 54342.87 88888.00 2016-04-01 17:43:01.408 092 10914.83 494.57 54342.83 88888.00 2016-04-01 17:43:01.908 092 10914.86 494.59 54342.82 88888.00 2016-04-01 17:43:02.408 092 10914.89 494.60 54342.85 88888.00 2016-04-01 17:43:02.908 092 10914.87 494.62 54342.80 88888.00 2016-04-01 17:43:03.408 092 10914.79 494.61 54342.74 88888.00 2016-04-01 17:43:03.908 092 10914.81 494.58 54342.75 88888.00 2016-04-01 17:43:04.408 092 10914.78 494.61 54342.74 88888.00 2016-04-01 17:43:04.908 092 10914.77 494.65 54342.69 88888.00 2016-04-01 17:43:05.408 092 10914.82 494.61 54342.69 88888.00 2016-04-01 17:43:05.908 092 10914.81 494.59 54342.69 88888.00 2016-04-01 17:43:06.408 092 10914.81 494.59 54342.68 88888.00 2016-04-01 17:43:06.908 092 10914.74 494.69 54342.61 88888.00 2016-04-01 17:43:07.408 092 10914.72 494.66 54342.58 88888.00 2016-04-01 17:43:07.908 092 10914.78 494.62 54342.59 88888.00 2016-04-01 17:43:08.408 092 10914.73 494.59 54342.57 88888.00 2016-04-01 17:43:08.908 092 10914.73 494.63 54342.63 88888.00 2016-04-01 17:43:09.408 092 10914.77 494.68 54342.63 88888.00 2016-04-01 17:43:09.908 092 10914.78 494.71 54342.60 88888.00 2016-04-01 17:43:10.408 092 10914.77 494.78 54342.58 88888.00 2016-04-01 17:43:10.908 092 10914.81 494.83 54342.63 88888.00 2016-04-01 17:43:11.408 092 10914.79 494.87 54342.56 88888.00 2016-04-01 17:43:11.908 092 10914.76 494.80 54342.51 88888.00 2016-04-01 17:43:12.408 092 10914.73 494.75 54342.65 88888.00 2016-04-01 17:43:12.908 092 10914.73 494.76 54342.70 88888.00 2016-04-01 17:43:13.408 092 10914.78 494.78 54342.68 88888.00 2016-04-01 17:43:13.908 092 10914.82 494.82 54342.61 88888.00 2016-04-01 17:43:14.408 092 10914.83 494.83 54342.75 88888.00 2016-04-01 17:43:14.908 092 10914.82 494.86 54342.73 88888.00 2016-04-01 17:43:15.408 092 10914.78 494.85 54342.68 88888.00 2016-04-01 17:43:15.908 092 10914.72 494.83 54342.66 88888.00 2016-04-01 17:43:16.408 092 10914.74 494.82 54342.67 88888.00 2016-04-01 17:43:16.908 092 10914.73 494.80 54342.68 88888.00 2016-04-01 17:43:17.408 092 10914.76 494.84 54342.67 88888.00 2016-04-01 17:43:17.908 092 10914.73 494.88 54342.66 88888.00 2016-04-01 17:43:18.408 092 10914.71 494.93 54342.67 88888.00 2016-04-01 17:43:18.908 092 10914.67 494.94 54342.64 88888.00 2016-04-01 17:43:19.408 092 10914.66 494.91 54342.58 88888.00 2016-04-01 17:43:19.908 092 10914.68 494.90 54342.59 88888.00 2016-04-01 17:43:20.408 092 10914.70 494.91 54342.57 88888.00 2016-04-01 17:43:20.908 092 10914.62 494.94 54342.59 88888.00 2016-04-01 17:43:21.408 092 10914.62 495.03 54342.58 88888.00 2016-04-01 17:43:21.908 092 10914.68 495.05 54342.49 88888.00 2016-04-01 17:43:22.408 092 10914.67 495.11 54342.55 88888.00 2016-04-01 17:43:22.908 092 10914.67 495.03 54342.50 88888.00 2016-04-01 17:43:23.408 092 10914.63 495.02 54342.38 88888.00 2016-04-01 17:43:23.908 092 10914.63 495.05 54342.35 88888.00 2016-04-01 17:43:24.409 092 10914.68 495.03 54342.45 88888.00 2016-04-01 17:43:24.909 092 10914.62 495.01 54342.45 88888.00 2016-04-01 17:43:25.409 092 10914.61 495.04 54342.40 88888.00 2016-04-01 17:43:25.909 092 10914.61 495.11 54342.39 88888.00 2016-04-01 17:43:26.409 092 10914.62 495.22 54342.42 88888.00 2016-04-01 17:43:26.909 092 10914.66 495.18 54342.48 88888.00 2016-04-01 17:43:27.409 092 10914.66 495.11 54342.45 88888.00 2016-04-01 17:43:27.909 092 10914.66 495.13 54342.47 88888.00 2016-04-01 17:43:28.409 092 10914.68 495.18 54342.42 88888.00 2016-04-01 17:43:28.909 092 10914.70 495.21 54342.39 88888.00 2016-04-01 17:43:29.409 092 10914.63 495.18 54342.41 88888.00 2016-04-01 17:43:29.909 092 10914.58 495.20 54342.45 88888.00 2016-04-01 17:43:30.409 092 10914.58 495.20 54342.38 88888.00 2016-04-01 17:43:30.909 092 10914.62 495.18 54342.32 88888.00 2016-04-01 17:43:31.409 092 10914.58 495.19 54342.31 88888.00 2016-04-01 17:43:31.909 092 10914.65 495.20 54342.39 88888.00 2016-04-01 17:43:32.409 092 10914.63 495.18 54342.35 88888.00 2016-04-01 17:43:32.909 092 10914.67 495.18 54342.41 88888.00 2016-04-01 17:43:33.409 092 10914.63 495.18 54342.35 88888.00 2016-04-01 17:43:33.909 092 10914.62 495.22 54342.40 88888.00 2016-04-01 17:43:34.409 092 10914.61 495.24 54342.39 88888.00 2016-04-01 17:43:34.909 092 10914.62 495.24 54342.28 88888.00 2016-04-01 17:43:35.409 092 10914.65 495.24 54342.26 88888.00 2016-04-01 17:43:35.909 092 10914.66 495.25 54342.28 88888.00 2016-04-01 17:43:36.409 092 10914.62 495.24 54342.31 88888.00 2016-04-01 17:43:36.909 092 10914.53 495.33 54342.26 88888.00 2016-04-01 17:43:37.409 092 10914.53 495.41 54342.22 88888.00 2016-04-01 17:43:37.909 092 10914.49 495.36 54342.22 88888.00 2016-04-01 17:43:38.409 092 10914.53 495.36 54342.25 88888.00 2016-04-01 17:43:38.909 092 10914.60 495.35 54342.28 88888.00 2016-04-01 17:43:39.409 092 10914.58 495.35 54342.28 88888.00 2016-04-01 17:43:39.909 092 10914.57 495.32 54342.23 88888.00 2016-04-01 17:43:40.409 092 10914.60 495.28 54342.07 88888.00 2016-04-01 17:43:40.909 092 10914.49 495.30 54342.13 88888.00 2016-04-01 17:43:41.409 092 10914.46 495.30 54342.15 88888.00 2016-04-01 17:43:41.909 092 10914.53 495.30 54342.17 88888.00 2016-04-01 17:43:42.409 092 10914.56 495.32 54342.16 88888.00 2016-04-01 17:43:42.909 092 10914.51 495.32 54342.20 88888.00 2016-04-01 17:43:43.409 092 10914.55 495.37 54342.21 88888.00 2016-04-01 17:43:43.909 092 10914.51 495.42 54342.21 88888.00 2016-04-01 17:43:44.409 092 10914.45 495.38 54342.13 88888.00 2016-04-01 17:43:44.909 092 10914.47 495.35 54342.12 88888.00 2016-04-01 17:43:45.409 092 10914.46 495.33 54342.12 88888.00 2016-04-01 17:43:45.909 092 10914.41 495.28 54342.10 88888.00 2016-04-01 17:43:46.409 092 10914.46 495.32 54342.13 88888.00 2016-04-01 17:43:46.909 092 10914.45 495.39 54342.11 88888.00 2016-04-01 17:43:47.409 092 10914.42 495.43 54342.06 88888.00 2016-04-01 17:43:47.909 092 10914.40 495.43 54341.94 88888.00 2016-04-01 17:43:48.409 092 10914.40 495.39 54341.91 88888.00 2016-04-01 17:43:48.909 092 10914.36 495.39 54341.88 88888.00 2016-04-01 17:43:49.409 092 10914.37 495.35 54341.90 88888.00 2016-04-01 17:43:49.909 092 10914.42 495.35 54341.88 88888.00 2016-04-01 17:43:50.409 092 10914.53 495.36 54341.91 88888.00 2016-04-01 17:43:50.909 092 10914.62 495.49 54341.88 88888.00 2016-04-01 17:43:51.409 092 10914.57 495.52 54341.85 88888.00 2016-04-01 17:43:51.909 092 10914.46 495.45 54341.87 88888.00 2016-04-01 17:43:52.409 092 10914.41 495.43 54341.72 88888.00 2016-04-01 17:43:52.909 092 10914.47 495.35 54341.70 88888.00 2016-04-01 17:43:53.409 092 10914.49 495.30 54341.69 88888.00 2016-04-01 17:43:53.909 092 10914.50 495.30 54341.72 88888.00 2016-04-01 17:43:54.409 092 10914.50 495.34 54341.79 88888.00 2016-04-01 17:43:54.909 092 10914.47 495.34 54341.78 88888.00 2016-04-01 17:43:55.409 092 10914.55 495.35 54341.82 88888.00 2016-04-01 17:43:55.909 092 10914.49 495.39 54341.82 88888.00 2016-04-01 17:43:56.409 092 10914.46 495.43 54341.80 88888.00 2016-04-01 17:43:56.909 092 10914.47 495.38 54341.81 88888.00 2016-04-01 17:43:57.409 092 10914.49 495.33 54341.82 88888.00 2016-04-01 17:43:57.909 092 10914.49 495.36 54341.77 88888.00 2016-04-01 17:43:58.409 092 10914.50 495.33 54341.84 88888.00 2016-04-01 17:43:58.909 092 10914.52 495.36 54341.76 88888.00 2016-04-01 17:43:59.409 092 10914.46 495.37 54341.73 88888.00 2016-04-01 17:43:59.909 092 10914.44 495.37 54341.79 88888.00 2016-04-01 17:44:00.409 092 10914.40 495.42 54341.79 88888.00 2016-04-01 17:44:00.909 092 10914.45 495.39 54341.80 88888.00 2016-04-01 17:44:01.409 092 10914.50 495.37 54341.79 88888.00 2016-04-01 17:44:01.909 092 10914.46 495.36 54341.77 88888.00 2016-04-01 17:44:02.409 092 10914.45 495.33 54341.71 88888.00 2016-04-01 17:44:02.909 092 10914.52 495.30 54341.67 88888.00 2016-04-01 17:44:03.409 092 10914.47 495.36 54341.63 88888.00 2016-04-01 17:44:03.909 092 10914.44 495.34 54341.59 88888.00 2016-04-01 17:44:04.409 092 10914.52 495.35 54341.54 88888.00 2016-04-01 17:44:04.909 092 10914.50 495.32 54341.51 88888.00 2016-04-01 17:44:05.409 092 10914.46 495.27 54341.55 88888.00 2016-04-01 17:44:05.909 092 10914.51 495.25 54341.59 88888.00 2016-04-01 17:44:06.409 092 10914.56 495.26 54341.53 88888.00 2016-04-01 17:44:06.909 092 10914.50 495.26 54341.58 88888.00 2016-04-01 17:44:07.409 092 10914.50 495.25 54341.51 88888.00 2016-04-01 17:44:07.909 092 10914.52 495.27 54341.49 88888.00 2016-04-01 17:44:08.409 092 10914.55 495.28 54341.49 88888.00 2016-04-01 17:44:08.909 092 10914.60 495.33 54341.47 88888.00 2016-04-01 17:44:09.409 092 10914.57 495.36 54341.46 88888.00 2016-04-01 17:44:09.909 092 10914.52 495.37 54341.43 88888.00 2016-04-01 17:44:10.409 092 10914.46 495.42 54341.44 88888.00 2016-04-01 17:44:10.909 092 10914.46 495.41 54341.51 88888.00 2016-04-01 17:44:11.409 092 10914.46 495.38 54341.46 88888.00 2016-04-01 17:44:11.909 092 10914.47 495.51 54341.40 88888.00 2016-04-01 17:44:12.409 092 10914.50 495.56 54341.40 88888.00 2016-04-01 17:44:12.909 092 10914.55 495.51 54341.41 88888.00 2016-04-01 17:44:13.409 092 10914.53 495.49 54341.37 88888.00 2016-04-01 17:44:13.909 092 10914.55 495.45 54341.32 88888.00 2016-04-01 17:44:14.409 092 10914.50 495.42 54341.29 88888.00 2016-04-01 17:44:14.909 092 10914.46 495.47 54341.31 88888.00 2016-04-01 17:44:15.409 092 10914.47 495.52 54341.34 88888.00 2016-04-01 17:44:15.909 092 10914.47 495.54 54341.27 88888.00 2016-04-01 17:44:16.409 092 10914.56 495.58 54341.25 88888.00 2016-04-01 17:44:16.909 092 10914.52 495.52 54341.15 88888.00 2016-04-01 17:44:17.409 092 10914.47 495.53 54341.21 88888.00 2016-04-01 17:44:17.909 092 10914.52 495.53 54341.20 88888.00 2016-04-01 17:44:18.409 092 10914.51 495.56 54341.17 88888.00 2016-04-01 17:44:18.909 092 10914.52 495.58 54341.14 88888.00 2016-04-01 17:44:19.409 092 10914.52 495.61 54341.07 88888.00 2016-04-01 17:44:19.909 092 10914.55 495.63 54341.03 88888.00 2016-04-01 17:44:20.409 092 10914.55 495.60 54341.10 88888.00 2016-04-01 17:44:20.909 092 10914.57 495.62 54341.14 88888.00 2016-04-01 17:44:21.409 092 10914.66 495.61 54341.06 88888.00 2016-04-01 17:44:21.909 092 10914.68 495.61 54341.05 88888.00 2016-04-01 17:44:22.409 092 10914.71 495.62 54341.05 88888.00 2016-04-01 17:44:22.909 092 10914.70 495.63 54341.01 88888.00 2016-04-01 17:44:23.409 092 10914.71 495.64 54341.05 88888.00 2016-04-01 17:44:23.909 092 10914.72 495.64 54341.06 88888.00 2016-04-01 17:44:24.409 092 10914.71 495.62 54341.07 88888.00 2016-04-01 17:44:24.909 092 10914.78 495.63 54341.02 88888.00 2016-04-01 17:44:25.409 092 10914.79 495.69 54340.96 88888.00 2016-04-01 17:44:25.909 092 10914.78 495.69 54341.00 88888.00 2016-04-01 17:44:26.409 092 10914.78 495.69 54341.05 88888.00 2016-04-01 17:44:26.909 092 10914.81 495.70 54340.96 88888.00 2016-04-01 17:44:27.409 092 10914.78 495.75 54340.94 88888.00 2016-04-01 17:44:27.909 092 10914.82 495.75 54340.94 88888.00 2016-04-01 17:44:28.409 092 10914.79 495.77 54340.87 88888.00 2016-04-01 17:44:28.909 092 10914.89 495.74 54340.83 88888.00 2016-04-01 17:44:29.409 092 10914.92 495.74 54340.84 88888.00 2016-04-01 17:44:29.909 092 10914.93 495.79 54340.83 88888.00 2016-04-01 17:44:30.409 092 10914.84 495.77 54340.75 88888.00 2016-04-01 17:44:30.909 092 10914.86 495.74 54340.68 88888.00 2016-04-01 17:44:31.409 092 10914.94 495.76 54340.70 88888.00 2016-04-01 17:44:31.909 092 10914.94 495.79 54340.59 88888.00 2016-04-01 17:44:32.409 092 10914.93 495.83 54340.49 88888.00 2016-04-01 17:44:32.909 092 10914.99 495.79 54340.47 88888.00 2016-04-01 17:44:33.409 092 10915.03 495.81 54340.40 88888.00 2016-04-01 17:44:33.909 092 10915.02 495.85 54340.39 88888.00 2016-04-01 17:44:34.409 092 10915.03 495.88 54340.39 88888.00 2016-04-01 17:44:34.909 092 10915.00 495.88 54340.38 88888.00 2016-04-01 17:44:35.409 092 10914.96 495.86 54340.47 88888.00 2016-04-01 17:44:35.909 092 10914.97 495.85 54340.52 88888.00 2016-04-01 17:44:36.409 092 10914.98 495.87 54340.48 88888.00 2016-04-01 17:44:36.909 092 10915.02 495.86 54340.55 88888.00 2016-04-01 17:44:37.409 092 10915.10 495.81 54340.32 88888.00 2016-04-01 17:44:37.909 092 10915.13 495.86 54339.97 88888.00 2016-04-01 17:44:38.409 092 10915.09 495.84 54339.87 88888.00 2016-04-01 17:44:38.909 092 10915.15 495.86 54339.82 88888.00 2016-04-01 17:44:39.409 092 10915.19 495.92 54339.82 88888.00 2016-04-01 17:44:39.909 092 10915.17 495.94 54339.80 88888.00 2016-04-01 17:44:40.409 092 10915.08 495.94 54339.80 88888.00 2016-04-01 17:44:40.909 092 10915.13 495.91 54339.82 88888.00 2016-04-01 17:44:41.409 092 10915.19 495.88 54339.86 88888.00 2016-04-01 17:44:41.909 092 10915.18 495.87 54339.88 88888.00 2016-04-01 17:44:42.409 092 10915.25 495.94 54339.88 88888.00 2016-04-01 17:44:42.909 092 10915.18 495.93 54339.84 88888.00 2016-04-01 17:44:43.409 092 10915.18 495.96 54339.79 88888.00 2016-04-01 17:44:43.909 092 10915.23 496.03 54339.79 88888.00 2016-04-01 17:44:44.409 092 10915.25 496.04 54339.70 88888.00 2016-04-01 17:44:44.909 092 10915.26 496.00 54339.76 88888.00 2016-04-01 17:44:45.409 092 10915.36 495.96 54339.73 88888.00 2016-04-01 17:44:45.909 092 10915.41 495.94 54339.77 88888.00 2016-04-01 17:44:46.409 092 10915.38 495.91 54339.91 88888.00 2016-04-01 17:44:46.909 092 10915.34 495.91 54339.83 88888.00 2016-04-01 17:44:47.409 092 10915.33 495.93 54339.83 88888.00 2016-04-01 17:44:47.909 092 10915.30 496.00 54339.78 88888.00 2016-04-01 17:44:48.409 092 10915.33 496.05 54339.75 88888.00 2016-04-01 17:44:48.909 092 10915.26 496.03 54339.78 88888.00 2016-04-01 17:44:49.409 092 10915.35 496.00 54339.69 88888.00 2016-04-01 17:44:49.909 092 10915.39 495.96 54339.74 88888.00 2016-04-01 17:44:50.409 092 10915.40 496.01 54339.78 88888.00 2016-04-01 17:44:50.909 092 10915.40 496.06 54339.73 88888.00 2016-04-01 17:44:51.409 092 10915.34 496.02 54339.69 88888.00 2016-04-01 17:44:51.909 092 10915.35 496.06 54339.70 88888.00 2016-04-01 17:44:52.409 092 10915.35 496.03 54339.60 88888.00 2016-04-01 17:44:52.909 092 10915.38 496.00 54339.61 88888.00 2016-04-01 17:44:53.409 092 10915.45 496.04 54339.68 88888.00 2016-04-01 17:44:53.909 092 10915.59 496.00 54339.75 88888.00 2016-04-01 17:44:54.409 092 10915.65 495.98 54339.71 88888.00 2016-04-01 17:44:54.909 092 10915.66 496.04 54339.70 88888.00 2016-04-01 17:44:55.409 092 10915.70 496.09 54339.67 88888.00 2016-04-01 17:44:55.909 092 10915.77 496.06 54339.86 88888.00 2016-04-01 17:44:56.409 092 10915.70 496.02 54340.07 88888.00 2016-04-01 17:44:56.909 092 10915.72 495.97 54340.20 88888.00 2016-04-01 17:44:57.409 092 10915.77 495.88 54340.26 88888.00 2016-04-01 17:44:57.909 092 10915.87 495.81 54340.27 88888.00 2016-04-01 17:44:58.409 092 10915.89 495.85 54340.29 88888.00 2016-04-01 17:44:58.909 092 10915.86 495.83 54340.31 88888.00 2016-04-01 17:44:59.409 092 10915.85 495.80 54340.27 88888.00 2016-04-01 17:44:59.909 092 10915.78 495.75 54340.27 88888.00 2016-04-01 17:45:00.409 092 10915.78 495.68 54340.32 88888.00 2016-04-01 17:45:00.909 092 10915.81 495.64 54340.38 88888.00 2016-04-01 17:45:01.409 092 10915.85 495.66 54340.39 88888.00 2016-04-01 17:45:01.909 092 10915.89 495.67 54340.38 88888.00 2016-04-01 17:45:02.409 092 10915.83 495.68 54340.42 88888.00 2016-04-01 17:45:02.909 092 10915.78 495.74 54340.45 88888.00 2016-04-01 17:45:03.409 092 10915.76 495.75 54340.48 88888.00 2016-04-01 17:45:03.909 092 10915.77 495.69 54340.48 88888.00 2016-04-01 17:45:04.409 092 10915.82 495.68 54340.55 88888.00 2016-04-01 17:45:04.909 092 10915.86 495.70 54340.57 88888.00 2016-04-01 17:45:05.409 092 10915.89 495.72 54340.67 88888.00 2016-04-01 17:45:05.909 092 10915.86 495.66 54340.65 88888.00 2016-04-01 17:45:06.409 092 10915.82 495.66 54340.57 88888.00 2016-04-01 17:45:06.909 092 10915.83 495.66 54340.52 88888.00 2016-04-01 17:45:07.409 092 10915.78 495.71 54340.52 88888.00 2016-04-01 17:45:07.909 092 10915.73 495.72 54340.50 88888.00 2016-04-01 17:45:08.409 092 10915.85 495.69 54340.56 88888.00 2016-04-01 17:45:08.909 092 10915.87 495.67 54340.59 88888.00 2016-04-01 17:45:09.409 092 10915.78 495.64 54340.66 88888.00 2016-04-01 17:45:09.909 092 10915.80 495.67 54340.61 88888.00 2016-04-01 17:45:10.409 092 10915.75 495.72 54340.54 88888.00 2016-04-01 17:45:10.909 092 10915.70 495.78 54340.52 88888.00 2016-04-01 17:45:11.409 092 10915.75 495.75 54340.49 88888.00 2016-04-01 17:45:11.909 092 10915.83 495.75 54340.55 88888.00 2016-04-01 17:45:12.409 092 10915.76 495.66 54340.53 88888.00 2016-04-01 17:45:12.909 092 10915.75 495.70 54340.50 88888.00 2016-04-01 17:45:13.409 092 10915.72 495.76 54340.54 88888.00 2016-04-01 17:45:13.909 092 10915.75 495.70 54340.56 88888.00 2016-04-01 17:45:14.409 092 10915.76 495.78 54340.57 88888.00 2016-04-01 17:45:14.909 092 10915.70 495.84 54340.53 88888.00 2016-04-01 17:45:15.409 092 10915.67 495.85 54340.50 88888.00 2016-04-01 17:45:15.909 092 10915.70 495.87 54340.45 88888.00 2016-04-01 17:45:16.409 092 10915.82 495.86 54340.50 88888.00 2016-04-01 17:45:16.909 092 10915.68 495.87 54340.54 88888.00 2016-04-01 17:45:17.409 092 10915.66 495.89 54340.56 88888.00 2016-04-01 17:45:17.909 092 10915.70 495.93 54340.55 88888.00 2016-04-01 17:45:18.409 092 10915.70 495.94 54340.57 88888.00 2016-04-01 17:45:18.909 092 10915.65 495.92 54340.68 88888.00 2016-04-01 17:45:19.409 092 10915.64 495.97 54340.68 88888.00 2016-04-01 17:45:19.909 092 10915.65 496.02 54340.66 88888.00 2016-04-01 17:45:20.409 092 10915.70 496.05 54340.66 88888.00 2016-04-01 17:45:20.909 092 10915.65 496.05 54340.67 88888.00 2016-04-01 17:45:21.409 092 10915.64 496.03 54340.67 88888.00 2016-04-01 17:45:21.909 092 10915.62 496.01 54340.68 88888.00 2016-04-01 17:45:22.409 092 10915.62 495.98 54340.67 88888.00 2016-04-01 17:45:22.909 092 10915.55 496.02 54340.70 88888.00 2016-04-01 17:45:23.409 092 10915.62 496.11 54340.67 88888.00 2016-04-01 17:45:23.909 092 10915.61 496.15 54340.65 88888.00 2016-04-01 17:45:24.409 092 10915.66 496.17 54340.72 88888.00 2016-04-01 17:45:24.909 092 10915.62 496.17 54340.72 88888.00 2016-04-01 17:45:25.409 092 10915.55 496.08 54340.72 88888.00 2016-04-01 17:45:25.909 092 10915.54 496.04 54340.72 88888.00 2016-04-01 17:45:26.409 092 10915.52 496.06 54340.70 88888.00 2016-04-01 17:45:26.909 092 10915.60 496.14 54340.71 88888.00 2016-04-01 17:45:27.409 092 10915.59 496.17 54340.77 88888.00 2016-04-01 17:45:27.909 092 10915.52 496.12 54340.79 88888.00 2016-04-01 17:45:28.409 092 10915.52 496.14 54340.75 88888.00 2016-04-01 17:45:28.909 092 10915.49 496.18 54340.72 88888.00 2016-04-01 17:45:29.409 092 10915.47 496.15 54340.72 88888.00 2016-04-01 17:45:29.909 092 10915.45 496.17 54340.74 88888.00 2016-04-01 17:45:30.409 092 10915.43 496.21 54340.71 88888.00 2016-04-01 17:45:30.909 092 10915.43 496.23 54340.76 88888.00 2016-04-01 17:45:31.409 092 10915.44 496.23 54340.70 88888.00 2016-04-01 17:45:31.909 092 10915.41 496.28 54340.72 88888.00 2016-04-01 17:45:32.409 092 10915.35 496.26 54340.81 88888.00 2016-04-01 17:45:32.909 092 10915.38 496.30 54340.82 88888.00 2016-04-01 17:45:33.409 092 10915.33 496.34 54340.80 88888.00 2016-04-01 17:45:33.909 092 10915.26 496.29 54340.84 88888.00 2016-04-01 17:45:34.409 092 10915.34 496.23 54340.85 88888.00 2016-04-01 17:45:34.909 092 10915.38 496.26 54340.87 88888.00 2016-04-01 17:45:35.409 092 10915.36 496.32 54340.89 88888.00 2016-04-01 17:45:35.909 092 10915.38 496.32 54340.89 88888.00 2016-04-01 17:45:36.409 092 10915.38 496.26 54340.85 88888.00 2016-04-01 17:45:36.909 092 10915.35 496.26 54340.87 88888.00 2016-04-01 17:45:37.409 092 10915.35 496.23 54340.91 88888.00 2016-04-01 17:45:37.909 092 10915.45 496.29 54340.94 88888.00 2016-04-01 17:45:38.409 092 10915.50 496.31 54340.90 88888.00 2016-04-01 17:45:38.909 092 10915.49 496.35 54340.87 88888.00 2016-04-01 17:45:39.409 092 10915.44 496.36 54340.91 88888.00 2016-04-01 17:45:39.909 092 10915.46 496.35 54340.84 88888.00 2016-04-01 17:45:40.409 092 10915.49 496.38 54340.84 88888.00 2016-04-01 17:45:40.909 092 10915.49 496.45 54340.91 88888.00 2016-04-01 17:45:41.409 092 10915.47 496.48 54340.90 88888.00 2016-04-01 17:45:41.909 092 10915.49 496.52 54340.77 88888.00 2016-04-01 17:45:42.409 092 10915.43 496.50 54340.81 88888.00 2016-04-01 17:45:42.909 092 10915.43 496.45 54340.83 88888.00 2016-04-01 17:45:43.409 092 10915.46 496.51 54340.87 88888.00 2016-04-01 17:45:43.909 092 10915.47 496.52 54340.87 88888.00 2016-04-01 17:45:44.409 092 10915.52 496.45 54340.81 88888.00 2016-04-01 17:45:44.909 092 10915.54 496.51 54340.88 88888.00 2016-04-01 17:45:45.409 092 10915.52 496.46 54341.00 88888.00 2016-04-01 17:45:45.909 092 10915.50 496.48 54341.05 88888.00 2016-04-01 17:45:46.409 092 10915.51 496.53 54341.05 88888.00 2016-04-01 17:45:46.909 092 10915.49 496.54 54341.05 88888.00 2016-04-01 17:45:47.409 092 10915.51 496.51 54341.03 88888.00 2016-04-01 17:45:47.909 092 10915.57 496.45 54340.93 88888.00 2016-04-01 17:45:48.409 092 10915.52 496.46 54340.97 88888.00 2016-04-01 17:45:48.909 092 10915.51 496.53 54341.03 88888.00 2016-04-01 17:45:49.409 092 10915.55 496.56 54341.03 88888.00 2016-04-01 17:45:49.909 092 10915.52 496.52 54341.09 88888.00 2016-04-01 17:45:50.409 092 10915.47 496.52 54341.08 88888.00 2016-04-01 17:45:50.909 092 10915.49 496.57 54341.10 88888.00 2016-04-01 17:45:51.409 092 10915.57 496.53 54341.05 88888.00 2016-04-01 17:45:51.909 092 10915.60 496.50 54341.05 88888.00 2016-04-01 17:45:52.409 092 10915.51 496.50 54340.99 88888.00 2016-04-01 17:45:52.909 092 10915.56 496.52 54340.97 88888.00 2016-04-01 17:45:53.409 092 10915.65 496.51 54340.93 88888.00 2016-04-01 17:45:53.909 092 10915.66 496.54 54340.99 88888.00 2016-04-01 17:45:54.409 092 10915.60 496.54 54341.01 88888.00 2016-04-01 17:45:54.909 092 10915.55 496.60 54340.99 88888.00 2016-04-01 17:45:55.409 092 10915.59 496.68 54340.99 88888.00 2016-04-01 17:45:55.909 092 10915.60 496.65 54340.96 88888.00 2016-04-01 17:45:56.409 092 10915.64 496.61 54340.94 88888.00 2016-04-01 17:45:56.909 092 10915.64 496.62 54340.88 88888.00 2016-04-01 17:45:57.409 092 10915.61 496.64 54340.81 88888.00 2016-04-01 17:45:57.909 092 10915.60 496.64 54340.85 88888.00 2016-04-01 17:45:58.409 092 10915.60 496.56 54340.83 88888.00 2016-04-01 17:45:58.909 092 10915.56 496.54 54340.75 88888.00 2016-04-01 17:45:59.409 092 10915.56 496.53 54340.76 88888.00 2016-04-01 17:45:59.909 092 10915.55 496.62 54340.74 88888.00 2016-04-01 17:46:00.409 092 10915.57 496.68 54340.68 88888.00 2016-04-01 17:46:00.909 092 10915.59 496.71 54340.63 88888.00 2016-04-01 17:46:01.409 092 10915.54 496.69 54340.68 88888.00 2016-04-01 17:46:01.909 092 10915.47 496.65 54340.70 88888.00 2016-04-01 17:46:02.409 092 10915.40 496.69 54340.64 88888.00 2016-04-01 17:46:02.909 092 10915.43 496.69 54340.72 88888.00 2016-04-01 17:46:03.409 092 10915.44 496.67 54340.68 88888.00 2016-04-01 17:46:03.909 092 10915.45 496.68 54340.66 88888.00 2016-04-01 17:46:04.409 092 10915.40 496.71 54340.57 88888.00 2016-04-01 17:46:04.909 092 10915.44 496.67 54340.56 88888.00 2016-04-01 17:46:05.409 092 10915.50 496.72 54340.48 88888.00 2016-04-01 17:46:05.909 092 10915.44 496.73 54340.50 88888.00 2016-04-01 17:46:06.409 092 10915.38 496.78 54340.40 88888.00 2016-04-01 17:46:06.909 092 10915.38 496.73 54340.40 88888.00 2016-04-01 17:46:07.409 092 10915.39 496.68 54340.37 88888.00 2016-04-01 17:46:07.909 092 10915.40 496.77 54340.32 88888.00 2016-04-01 17:46:08.409 092 10915.46 496.81 54340.40 88888.00 2016-04-01 17:46:08.909 092 10915.46 496.86 54340.47 88888.00 2016-04-01 17:46:09.409 092 10915.54 496.97 54340.38 88888.00 2016-04-01 17:46:09.909 092 10915.54 497.01 54340.39 88888.00 2016-04-01 17:46:10.409 092 10915.54 496.97 54340.41 88888.00 2016-04-01 17:46:10.909 092 10915.59 496.94 54340.47 88888.00 2016-04-01 17:46:11.409 092 10915.67 496.89 54340.50 88888.00 2016-04-01 17:46:11.909 092 10915.71 496.84 54340.50 88888.00 2016-04-01 17:46:12.409 092 10915.81 496.78 54340.50 88888.00 2016-04-01 17:46:12.909 092 10915.75 496.85 54340.57 88888.00 2016-04-01 17:46:13.409 092 10915.76 496.87 54340.66 88888.00 2016-04-01 17:46:13.909 092 10915.73 496.86 54340.73 88888.00 2016-04-01 17:46:14.409 092 10915.64 496.86 54340.74 88888.00 2016-04-01 17:46:14.909 092 10915.68 496.80 54340.80 88888.00 2016-04-01 17:46:15.409 092 10915.70 496.78 54340.87 88888.00 2016-04-01 17:46:15.909 092 10915.72 496.79 54340.94 88888.00 2016-04-01 17:46:16.409 092 10915.73 496.71 54340.87 88888.00 2016-04-01 17:46:16.909 092 10915.85 496.72 54340.82 88888.00 2016-04-01 17:46:17.409 092 10915.86 496.78 54340.83 88888.00 2016-04-01 17:46:17.909 092 10915.81 496.84 54340.89 88888.00 2016-04-01 17:46:18.409 092 10915.72 496.82 54340.87 88888.00 2016-04-01 17:46:18.909 092 10915.68 496.80 54340.83 88888.00 2016-04-01 17:46:19.410 092 10915.67 496.86 54340.73 88888.00 2016-04-01 17:46:19.910 092 10915.65 496.79 54340.71 88888.00 2016-04-01 17:46:20.410 092 10915.65 496.72 54340.62 88888.00 2016-04-01 17:46:20.910 092 10915.65 496.81 54340.73 88888.00 2016-04-01 17:46:21.410 092 10915.62 496.87 54340.65 88888.00 2016-04-01 17:46:21.910 092 10915.60 496.82 54340.56 88888.00 2016-04-01 17:46:22.410 092 10915.52 496.81 54340.57 88888.00 2016-04-01 17:46:22.910 092 10915.49 496.86 54340.57 88888.00 2016-04-01 17:46:23.410 092 10915.35 496.95 54340.54 88888.00 2016-04-01 17:46:23.910 092 10915.35 496.95 54340.53 88888.00 2016-04-01 17:46:24.410 092 10915.31 496.95 54340.53 88888.00 2016-04-01 17:46:24.910 092 10915.31 496.94 54340.57 88888.00 2016-04-01 17:46:25.410 092 10915.34 496.93 54340.62 88888.00 2016-04-01 17:46:25.910 092 10915.35 496.96 54340.65 88888.00 2016-04-01 17:46:26.410 092 10915.33 496.98 54340.57 88888.00 2016-04-01 17:46:26.910 092 10915.35 496.99 54340.57 88888.00 2016-04-01 17:46:27.410 092 10915.33 497.01 54340.58 88888.00 2016-04-01 17:46:27.910 092 10915.28 497.04 54340.54 88888.00 2016-04-01 17:46:28.410 092 10915.20 497.05 54340.62 88888.00 2016-04-01 17:46:28.910 092 10915.21 497.08 54340.64 88888.00 2016-04-01 17:46:29.410 092 10915.24 497.06 54340.64 88888.00 2016-04-01 17:46:29.910 092 10915.25 497.05 54340.58 88888.00 2016-04-01 17:46:30.410 092 10915.25 497.06 54340.53 88888.00 2016-04-01 17:46:30.910 092 10915.34 497.03 54340.48 88888.00 2016-04-01 17:46:31.410 092 10915.31 497.02 54340.39 88888.00 2016-04-01 17:46:31.910 092 10915.24 496.95 54340.11 88888.00 2016-04-01 17:46:32.410 092 10915.17 496.89 54339.95 88888.00 2016-04-01 17:46:32.910 092 10915.21 496.79 54339.82 88888.00 2016-04-01 17:46:33.410 092 10915.25 496.60 54339.53 88888.00 2016-04-01 17:46:33.910 092 10915.29 496.37 54339.14 88888.00 2016-04-01 17:46:34.410 092 10915.28 496.17 54338.72 88888.00 2016-04-01 17:46:34.910 092 10915.19 495.89 54338.12 88888.00 2016-04-01 17:46:35.410 092 10914.96 495.60 54337.28 88888.00 2016-04-01 17:46:35.910 092 10914.65 495.29 54336.27 88888.00 2016-04-01 17:46:36.410 092 10914.37 494.84 54335.33 88888.00 2016-04-01 17:46:36.910 092 10914.06 494.52 54334.45 88888.00 2016-04-01 17:46:37.410 092 10913.95 494.40 54333.87 88888.00 2016-04-01 17:46:37.910 092 10914.02 494.43 54333.69 88888.00 2016-04-01 17:46:38.410 092 10914.09 494.45 54333.70 88888.00 2016-04-01 17:46:38.910 092 10914.10 494.49 54333.77 88888.00 2016-04-01 17:46:39.410 092 10914.11 494.52 54333.83 88888.00 2016-04-01 17:46:39.910 092 10914.16 494.53 54333.83 88888.00 2016-04-01 17:46:40.410 092 10914.04 494.50 54333.70 88888.00 2016-04-01 17:46:40.910 092 10914.09 494.46 54333.71 88888.00 2016-04-01 17:46:41.410 092 10914.19 494.40 54333.93 88888.00 2016-04-01 17:46:41.910 092 10914.28 494.45 54334.31 88888.00 2016-04-01 17:46:42.410 092 10914.41 494.74 54334.97 88888.00 2016-04-01 17:46:42.910 092 10914.60 495.04 54335.55 88888.00 2016-04-01 17:46:43.410 092 10914.78 495.35 54336.10 88888.00 2016-04-01 17:46:43.910 092 10914.89 495.68 54336.64 88888.00 2016-04-01 17:46:44.410 092 10914.96 495.98 54337.17 88888.00 2016-04-01 17:46:44.910 092 10914.92 496.21 54337.64 88888.00 2016-04-01 17:46:45.410 092 10914.93 496.39 54338.03 88888.00 2016-04-01 17:46:45.910 092 10915.02 496.50 54338.38 88888.00 2016-04-01 17:46:46.410 092 10915.05 496.68 54338.53 88888.00 2016-04-01 17:46:46.910 092 10915.09 496.90 54338.75 88888.00 2016-04-01 17:46:47.410 092 10915.00 497.07 54338.90 88888.00 2016-04-01 17:46:47.910 092 10914.94 497.22 54339.04 88888.00 2016-04-01 17:46:48.410 092 10914.89 497.37 54339.06 88888.00 2016-04-01 17:46:48.910 092 10914.82 497.37 54339.06 88888.00 2016-04-01 17:46:49.410 092 10914.78 497.36 54339.03 88888.00 2016-04-01 17:46:49.910 092 10914.82 497.35 54339.05 88888.00 2016-04-01 17:46:50.410 092 10914.86 497.38 54339.13 88888.00 2016-04-01 17:46:50.910 092 10914.89 497.45 54339.13 88888.00 2016-04-01 17:46:51.410 092 10914.88 497.58 54339.12 88888.00 2016-04-01 17:46:51.910 092 10914.82 497.67 54339.07 88888.00 2016-04-01 17:46:52.410 092 10914.74 497.82 54339.08 88888.00 2016-04-01 17:46:52.910 092 10914.70 497.99 54339.04 88888.00 2016-04-01 17:46:53.410 092 10914.72 498.07 54339.05 88888.00 2016-04-01 17:46:53.910 092 10914.81 498.13 54339.17 88888.00 2016-04-01 17:46:54.410 092 10914.86 498.20 54339.30 88888.00 2016-04-01 17:46:54.910 092 10914.98 498.30 54339.30 88888.00 2016-04-01 17:46:55.410 092 10915.04 498.37 54339.40 88888.00 2016-04-01 17:46:55.910 092 10915.04 498.42 54339.50 88888.00 2016-04-01 17:46:56.410 092 10915.08 498.43 54339.51 88888.00 2016-04-01 17:46:56.910 092 10915.05 498.48 54339.47 88888.00 2016-04-01 17:46:57.410 092 10915.08 498.43 54339.53 88888.00 2016-04-01 17:46:57.910 092 10915.13 498.32 54339.57 88888.00 2016-04-01 17:46:58.410 092 10915.19 498.30 54339.76 88888.00 2016-04-01 17:46:58.910 092 10915.25 498.23 54339.82 88888.00 2016-04-01 17:46:59.410 092 10915.40 498.20 54339.88 88888.00 2016-04-01 17:46:59.910 092 10915.41 498.12 54339.97 88888.00 2016-04-01 17:47:00.410 092 10915.43 498.03 54340.04 88888.00 2016-04-01 17:47:00.910 092 10915.43 498.01 54340.13 88888.00 2016-04-01 17:47:01.410 092 10915.45 497.92 54340.18 88888.00 2016-04-01 17:47:01.910 092 10915.45 497.72 54340.29 88888.00 2016-04-01 17:47:02.410 092 10915.52 497.60 54340.44 88888.00 2016-04-01 17:47:02.910 092 10915.59 497.56 54340.49 88888.00 2016-04-01 17:47:03.410 092 10915.64 497.58 54340.58 88888.00 2016-04-01 17:47:03.910 092 10915.67 497.60 54340.65 88888.00 2016-04-01 17:47:04.410 092 10915.68 497.64 54340.77 88888.00 2016-04-01 17:47:04.910 092 10915.67 497.66 54340.82 88888.00 2016-04-01 17:47:05.410 092 10915.65 497.62 54340.83 88888.00 2016-04-01 17:47:05.910 092 10915.61 497.49 54340.91 88888.00 2016-04-01 17:47:06.410 092 10915.61 497.41 54340.99 88888.00 2016-04-01 17:47:06.910 092 10915.67 497.32 54341.03 88888.00 2016-04-01 17:47:07.410 092 10915.76 497.29 54341.10 88888.00 2016-04-01 17:47:07.910 092 10915.75 497.28 54341.20 88888.00 2016-04-01 17:47:08.410 092 10915.75 497.35 54341.24 88888.00 2016-04-01 17:47:08.910 092 10915.72 497.39 54341.24 88888.00 2016-04-01 17:47:09.410 092 10915.61 497.41 54341.25 88888.00 2016-04-01 17:47:09.910 092 10915.57 497.37 54341.18 88888.00 2016-04-01 17:47:10.410 092 10915.65 497.29 54341.08 88888.00 2016-04-01 17:47:10.910 092 10915.75 497.27 54341.08 88888.00 2016-04-01 17:47:11.410 092 10915.86 497.30 54341.12 88888.00 2016-04-01 17:47:11.910 092 10915.86 497.40 54341.16 88888.00 2016-04-01 17:47:12.410 092 10915.85 497.47 54341.17 88888.00 2016-04-01 17:47:12.910 092 10915.78 497.47 54341.08 88888.00 2016-04-01 17:47:13.410 092 10915.72 497.52 54340.96 88888.00 2016-04-01 17:47:13.910 092 10915.71 497.50 54340.92 88888.00 2016-04-01 17:47:14.410 092 10915.70 497.45 54340.96 88888.00 2016-04-01 17:47:14.910 092 10915.73 497.50 54340.98 88888.00 2016-04-01 17:47:15.410 092 10915.78 497.53 54341.03 88888.00 2016-04-01 17:47:15.910 092 10915.76 497.57 54341.08 88888.00 2016-04-01 17:47:16.410 092 10915.78 497.60 54341.02 88888.00 2016-04-01 17:47:16.910 092 10915.81 497.64 54340.90 88888.00 2016-04-01 17:47:17.410 092 10915.76 497.69 54340.89 88888.00 2016-04-01 17:47:17.910 092 10915.70 497.64 54340.96 88888.00 2016-04-01 17:47:18.410 092 10915.70 497.54 54340.96 88888.00 2016-04-01 17:47:18.910 092 10915.75 497.53 54340.99 88888.00 2016-04-01 17:47:19.410 092 10915.80 497.52 54341.00 88888.00 2016-04-01 17:47:19.910 092 10915.78 497.48 54341.03 88888.00 2016-04-01 17:47:20.410 092 10915.76 497.53 54340.97 88888.00 2016-04-01 17:47:20.910 092 10915.71 497.56 54340.87 88888.00 2016-04-01 17:47:21.410 092 10915.68 497.63 54340.88 88888.00 2016-04-01 17:47:21.910 092 10915.70 497.66 54340.90 88888.00 2016-04-01 17:47:22.410 092 10915.72 497.58 54340.88 88888.00 2016-04-01 17:47:22.910 092 10915.75 497.58 54340.90 88888.00 2016-04-01 17:47:23.410 092 10915.82 497.66 54340.91 88888.00 2016-04-01 17:47:23.910 092 10915.87 497.73 54340.85 88888.00 2016-04-01 17:47:24.410 092 10915.93 497.75 54340.91 88888.00 2016-04-01 17:47:24.910 092 10915.89 497.74 54340.92 88888.00 2016-04-01 17:47:25.410 092 10915.85 497.80 54340.89 88888.00 2016-04-01 17:47:25.910 092 10915.88 497.79 54340.89 88888.00 2016-04-01 17:47:26.410 092 10915.85 497.75 54340.83 88888.00 2016-04-01 17:47:26.910 092 10915.91 497.67 54340.82 88888.00 2016-04-01 17:47:27.410 092 10915.93 497.66 54340.76 88888.00 2016-04-01 17:47:27.910 092 10915.93 497.69 54340.76 88888.00 2016-04-01 17:47:28.410 092 10915.96 497.78 54340.70 88888.00 2016-04-01 17:47:28.910 092 10915.87 497.78 54340.66 88888.00 2016-04-01 17:47:29.410 092 10915.82 497.72 54340.67 88888.00 2016-04-01 17:47:29.910 092 10915.85 497.73 54340.59 88888.00 2016-04-01 17:47:30.410 092 10915.78 497.74 54340.55 88888.00 2016-04-01 17:47:30.910 092 10915.78 497.70 54340.58 88888.00 2016-04-01 17:47:31.410 092 10915.87 497.78 54340.63 88888.00 2016-04-01 17:47:31.910 092 10915.98 497.81 54340.65 88888.00 2016-04-01 17:47:32.410 092 10915.94 497.82 54340.67 88888.00 2016-04-01 17:47:32.910 092 10915.91 497.89 54340.67 88888.00 2016-04-01 17:47:33.410 092 10915.87 497.91 54340.64 88888.00 2016-04-01 17:47:33.910 092 10915.89 497.89 54340.65 88888.00 2016-04-01 17:47:34.410 092 10915.82 497.95 54340.74 88888.00 2016-04-01 17:47:34.910 092 10915.86 498.03 54340.61 88888.00 2016-04-01 17:47:35.410 092 10915.85 498.04 54340.61 88888.00 2016-04-01 17:47:35.910 092 10915.80 498.00 54340.73 88888.00 2016-04-01 17:47:36.410 092 10915.88 498.03 54340.75 88888.00 2016-04-01 17:47:36.910 092 10915.89 498.11 54340.66 88888.00 2016-04-01 17:47:37.410 092 10915.88 498.14 54340.66 88888.00 2016-04-01 17:47:37.910 092 10915.89 498.16 54340.66 88888.00 2016-04-01 17:47:38.410 092 10915.89 498.16 54340.66 88888.00 2016-04-01 17:47:38.910 092 10915.88 498.09 54340.74 88888.00 2016-04-01 17:47:39.410 092 10915.86 498.07 54340.77 88888.00 2016-04-01 17:47:39.910 092 10915.87 498.04 54340.75 88888.00 2016-04-01 17:47:40.410 092 10915.91 498.12 54340.72 88888.00 2016-04-01 17:47:40.910 092 10915.89 498.16 54340.58 88888.00 2016-04-01 17:47:41.410 092 10915.88 498.20 54340.50 88888.00 2016-04-01 17:47:41.910 092 10915.93 498.15 54340.48 88888.00 2016-04-01 17:47:42.410 092 10915.94 498.14 54340.56 88888.00 2016-04-01 17:47:42.910 092 10915.97 498.15 54340.62 88888.00 2016-04-01 17:47:43.410 092 10915.99 498.14 54340.63 88888.00 2016-04-01 17:47:43.910 092 10916.04 498.14 54340.70 88888.00 2016-04-01 17:47:44.410 092 10916.14 498.08 54340.68 88888.00 2016-04-01 17:47:44.910 092 10916.15 498.09 54340.59 88888.00 2016-04-01 17:47:45.410 092 10916.12 498.16 54340.53 88888.00 2016-04-01 17:47:45.910 092 10916.12 498.20 54340.52 88888.00 2016-04-01 17:47:46.410 092 10916.11 498.12 54340.54 88888.00 2016-04-01 17:47:46.910 092 10916.06 498.11 54340.53 88888.00 2016-04-01 17:47:47.410 092 10916.03 498.11 54340.52 88888.00 2016-04-01 17:47:47.910 092 10916.04 498.06 54340.55 88888.00 2016-04-01 17:47:48.410 092 10916.09 498.07 54340.59 88888.00 2016-04-01 17:47:48.910 092 10916.12 498.16 54340.62 88888.00 2016-04-01 17:47:49.410 092 10916.08 498.19 54340.53 88888.00 2016-04-01 17:47:49.910 092 10915.99 498.19 54340.52 88888.00 2016-04-01 17:47:50.410 092 10915.94 498.15 54340.46 88888.00 2016-04-01 17:47:50.910 092 10915.96 498.17 54340.55 88888.00 2016-04-01 17:47:51.410 092 10916.01 498.16 54340.59 88888.00 2016-04-01 17:47:51.910 092 10916.06 498.11 54340.54 88888.00 2016-04-01 17:47:52.410 092 10916.06 498.14 54340.61 88888.00 2016-04-01 17:47:52.910 092 10916.11 498.21 54340.55 88888.00 2016-04-01 17:47:53.410 092 10916.08 498.25 54340.52 88888.00 2016-04-01 17:47:53.910 092 10916.13 498.30 54340.48 88888.00 2016-04-01 17:47:54.410 092 10916.12 498.23 54340.52 88888.00 2016-04-01 17:47:54.910 092 10916.17 498.21 54340.48 88888.00 2016-04-01 17:47:55.410 092 10916.22 498.15 54340.53 88888.00 2016-04-01 17:47:55.910 092 10916.24 498.12 54340.54 88888.00 2016-04-01 17:47:56.410 092 10916.24 498.12 54340.49 88888.00 2016-04-01 17:47:56.910 092 10916.25 498.15 54340.42 88888.00 2016-04-01 17:47:57.410 092 10916.25 498.23 54340.32 88888.00 2016-04-01 17:47:57.910 092 10916.24 498.28 54340.27 88888.00 2016-04-01 17:47:58.410 092 10916.23 498.29 54340.30 88888.00 2016-04-01 17:47:58.910 092 10916.17 498.36 54340.40 88888.00 2016-04-01 17:47:59.410 092 10916.17 498.37 54340.41 88888.00 2016-04-01 17:47:59.910 092 10916.20 498.26 54340.46 88888.00 2016-04-01 17:48:00.410 092 10916.32 498.21 54340.45 88888.00 2016-04-01 17:48:00.910 092 10916.32 498.24 54340.37 88888.00 2016-04-01 17:48:01.410 092 10916.29 498.23 54340.30 88888.00 2016-04-01 17:48:01.910 092 10916.34 498.22 54340.21 88888.00 2016-04-01 17:48:02.410 092 10916.30 498.17 54340.30 88888.00 2016-04-01 17:48:02.910 092 10916.27 498.14 54340.33 88888.00 2016-04-01 17:48:03.410 092 10916.29 498.05 54340.38 88888.00 2016-04-01 17:48:03.910 092 10916.40 498.06 54340.39 88888.00 2016-04-01 17:48:04.410 092 10916.50 498.08 54340.36 88888.00 2016-04-01 17:48:04.910 092 10916.45 498.05 54340.37 88888.00 2016-04-01 17:48:05.410 092 10916.46 498.03 54340.33 88888.00 2016-04-01 17:48:05.910 092 10916.50 498.08 54340.30 88888.00 2016-04-01 17:48:06.410 092 10916.44 498.09 54340.29 88888.00 2016-04-01 17:48:06.910 092 10916.36 498.08 54340.23 88888.00 2016-04-01 17:48:07.410 092 10916.35 498.01 54340.21 88888.00 2016-04-01 17:48:07.910 092 10916.43 497.92 54340.23 88888.00 2016-04-01 17:48:08.410 092 10916.45 497.91 54340.31 88888.00 2016-04-01 17:48:08.910 092 10916.51 497.87 54340.37 88888.00 2016-04-01 17:48:09.410 092 10916.58 497.91 54340.30 88888.00 2016-04-01 17:48:09.910 092 10916.59 497.96 54340.27 88888.00 2016-04-01 17:48:10.410 092 10916.56 497.98 54340.15 88888.00 2016-04-01 17:48:10.910 092 10916.44 497.96 54340.15 88888.00 2016-04-01 17:48:11.410 092 10916.48 497.88 54340.13 88888.00 2016-04-01 17:48:11.910 092 10916.46 497.96 54340.21 88888.00 2016-04-01 17:48:12.410 092 10916.48 497.94 54340.32 88888.00 2016-04-01 17:48:12.910 092 10916.55 497.91 54340.31 88888.00 2016-04-01 17:48:13.410 092 10916.64 497.94 54340.22 88888.00 2016-04-01 17:48:13.910 092 10916.61 498.00 54340.13 88888.00 2016-04-01 17:48:14.410 092 10916.65 497.95 54340.14 88888.00 2016-04-01 17:48:14.910 092 10916.61 497.87 54340.21 88888.00 2016-04-01 17:48:15.410 092 10916.56 497.86 54340.26 88888.00 2016-04-01 17:48:15.910 092 10916.56 497.78 54340.23 88888.00 2016-04-01 17:48:16.410 092 10916.59 497.75 54340.21 88888.00 2016-04-01 17:48:16.910 092 10916.61 497.79 54340.26 88888.00 2016-04-01 17:48:17.410 092 10916.64 497.78 54340.29 88888.00 2016-04-01 17:48:17.910 092 10916.66 497.84 54340.29 88888.00 2016-04-01 17:48:18.410 092 10916.64 497.94 54340.26 88888.00 2016-04-01 17:48:18.910 092 10916.56 497.99 54340.18 88888.00 2016-04-01 17:48:19.410 092 10916.58 498.04 54340.07 88888.00 2016-04-01 17:48:19.910 092 10916.55 497.97 54340.11 88888.00 2016-04-01 17:48:20.410 092 10916.59 497.94 54340.05 88888.00 2016-04-01 17:48:20.910 092 10916.70 497.87 54340.04 88888.00 2016-04-01 17:48:21.410 092 10916.76 497.94 54340.04 88888.00 2016-04-01 17:48:21.910 092 10916.72 498.04 54340.04 88888.00 2016-04-01 17:48:22.410 092 10916.74 498.03 54340.05 88888.00 2016-04-01 17:48:22.910 092 10916.75 497.94 54339.98 88888.00 2016-04-01 17:48:23.410 092 10916.69 497.90 54339.96 88888.00 2016-04-01 17:48:23.910 092 10916.72 497.90 54339.89 88888.00 2016-04-01 17:48:24.410 092 10916.72 497.87 54339.88 88888.00 2016-04-01 17:48:24.910 092 10916.74 497.86 54339.92 88888.00 2016-04-01 17:48:25.410 092 10916.76 497.94 54340.00 88888.00 2016-04-01 17:48:25.910 092 10916.75 498.00 54340.01 88888.00 2016-04-01 17:48:26.410 092 10916.79 498.00 54339.92 88888.00 2016-04-01 17:48:26.910 092 10916.76 497.94 54339.88 88888.00 2016-04-01 17:48:27.410 092 10916.74 497.87 54339.89 88888.00 2016-04-01 17:48:27.910 092 10916.71 497.88 54339.87 88888.00 2016-04-01 17:48:28.410 092 10916.77 497.86 54339.83 88888.00 2016-04-01 17:48:28.910 092 10916.88 497.81 54339.84 88888.00 2016-04-01 17:48:29.410 092 10916.85 497.78 54339.94 88888.00 2016-04-01 17:48:29.910 092 10916.88 497.75 54340.00 88888.00 2016-04-01 17:48:30.410 092 10916.90 497.77 54339.97 88888.00 2016-04-01 17:48:30.910 092 10916.81 497.84 54339.96 88888.00 2016-04-01 17:48:31.410 092 10916.85 497.79 54339.93 88888.00 2016-04-01 17:48:31.910 092 10916.90 497.71 54339.91 88888.00 2016-04-01 17:48:32.410 092 10916.91 497.66 54339.86 88888.00 2016-04-01 17:48:32.910 092 10916.97 497.69 54339.91 88888.00 2016-04-01 17:48:33.410 092 10916.96 497.69 54339.91 88888.00 2016-04-01 17:48:33.910 092 10916.97 497.72 54339.88 88888.00 2016-04-01 17:48:34.410 092 10916.95 497.73 54339.85 88888.00 2016-04-01 17:48:34.910 092 10916.93 497.82 54339.78 88888.00 2016-04-01 17:48:35.410 092 10916.92 497.84 54339.75 88888.00 2016-04-01 17:48:35.910 092 10917.03 497.73 54339.73 88888.00 2016-04-01 17:48:36.410 092 10917.09 497.66 54339.71 88888.00 2016-04-01 17:48:36.910 092 10917.09 497.65 54339.70 88888.00 2016-04-01 17:48:37.410 092 10917.04 497.66 54339.77 88888.00 2016-04-01 17:48:37.910 092 10917.00 497.69 54339.76 88888.00 2016-04-01 17:48:38.410 092 10917.06 497.64 54339.76 88888.00 2016-04-01 17:48:38.910 092 10917.07 497.69 54339.70 88888.00 2016-04-01 17:48:39.410 092 10917.00 497.69 54339.68 88888.00 2016-04-01 17:48:39.910 092 10916.93 497.69 54339.75 88888.00 2016-04-01 17:48:40.410 092 10916.96 497.63 54339.82 88888.00 2016-04-01 17:48:40.910 092 10916.98 497.54 54339.83 88888.00 2016-04-01 17:48:41.410 092 10917.03 497.53 54339.70 88888.00 2016-04-01 17:48:41.910 092 10917.07 497.57 54339.75 88888.00 2016-04-01 17:48:42.410 092 10917.04 497.60 54339.79 88888.00 2016-04-01 17:48:42.910 092 10917.01 497.62 54339.82 88888.00 2016-04-01 17:48:43.410 092 10917.02 497.66 54339.82 88888.00 2016-04-01 17:48:43.910 092 10917.03 497.66 54339.84 88888.00 2016-04-01 17:48:44.410 092 10916.98 497.64 54339.89 88888.00 2016-04-01 17:48:44.910 092 10916.98 497.72 54339.94 88888.00 2016-04-01 17:48:45.410 092 10917.03 497.74 54339.92 88888.00 2016-04-01 17:48:45.910 092 10917.12 497.73 54339.93 88888.00 2016-04-01 17:48:46.410 092 10917.16 497.75 54339.94 88888.00 2016-04-01 17:48:46.910 092 10917.13 497.77 54339.93 88888.00 2016-04-01 17:48:47.410 092 10917.08 497.77 54339.89 88888.00 2016-04-01 17:48:47.910 092 10916.97 497.71 54339.88 88888.00 2016-04-01 17:48:48.410 092 10917.02 497.58 54339.79 88888.00 2016-04-01 17:48:48.910 092 10917.11 497.62 54339.82 88888.00 2016-04-01 17:48:49.410 092 10917.16 497.62 54339.86 88888.00 2016-04-01 17:48:49.910 092 10917.17 497.65 54339.79 88888.00 2016-04-01 17:48:50.410 092 10917.22 497.75 54339.82 88888.00 2016-04-01 17:48:50.910 092 10917.14 497.77 54339.82 88888.00 2016-04-01 17:48:51.410 092 10917.11 497.71 54339.82 88888.00 2016-04-01 17:48:51.910 092 10917.11 497.70 54339.75 88888.00 2016-04-01 17:48:52.410 092 10917.13 497.69 54339.79 88888.00 2016-04-01 17:48:52.910 092 10917.13 497.70 54339.84 88888.00 2016-04-01 17:48:53.410 092 10917.17 497.69 54339.84 88888.00 2016-04-01 17:48:53.910 092 10917.24 497.69 54339.89 88888.00 2016-04-01 17:48:54.410 092 10917.28 497.67 54339.87 88888.00 2016-04-01 17:48:54.910 092 10917.21 497.78 54339.85 88888.00 2016-04-01 17:48:55.410 092 10917.16 497.81 54339.80 88888.00 2016-04-01 17:48:55.910 092 10917.14 497.86 54339.87 88888.00 2016-04-01 17:48:56.410 092 10917.13 497.82 54339.84 88888.00 2016-04-01 17:48:56.910 092 10917.18 497.79 54339.88 88888.00 2016-04-01 17:48:57.410 092 10917.27 497.80 54340.00 88888.00 2016-04-01 17:48:57.910 092 10917.33 497.75 54340.03 88888.00 2016-04-01 17:48:58.410 092 10917.35 497.78 54339.93 88888.00 2016-04-01 17:48:58.910 092 10917.35 497.82 54339.79 88888.00 2016-04-01 17:48:59.411 092 10917.27 497.72 54339.77 88888.00 2016-04-01 17:48:59.911 092 10917.21 497.73 54339.78 88888.00 2016-04-01 17:49:00.411 092 10917.22 497.67 54339.85 88888.00 2016-04-01 17:49:00.911 092 10917.32 497.66 54339.87 88888.00 2016-04-01 17:49:01.411 092 10917.37 497.62 54339.93 88888.00 2016-04-01 17:49:01.911 092 10917.39 497.66 54339.94 88888.00 2016-04-01 17:49:02.411 092 10917.42 497.71 54339.93 88888.00 2016-04-01 17:49:02.911 092 10917.37 497.75 54339.84 88888.00 2016-04-01 17:49:03.411 092 10917.29 497.84 54339.84 88888.00 2016-04-01 17:49:03.911 092 10917.23 497.87 54339.83 88888.00 2016-04-01 17:49:04.411 092 10917.30 497.82 54339.87 88888.00 2016-04-01 17:49:04.911 092 10917.34 497.75 54339.86 88888.00 2016-04-01 17:49:05.411 092 10917.38 497.73 54339.93 88888.00 2016-04-01 17:49:05.911 092 10917.38 497.74 54339.95 88888.00 2016-04-01 17:49:06.411 092 10917.44 497.77 54339.94 88888.00 2016-04-01 17:49:06.911 092 10917.37 497.83 54339.88 88888.00 2016-04-01 17:49:07.411 092 10917.32 497.86 54339.87 88888.00 2016-04-01 17:49:07.911 092 10917.32 497.82 54339.87 88888.00 2016-04-01 17:49:08.411 092 10917.28 497.82 54339.98 88888.00 2016-04-01 17:49:08.911 092 10917.29 497.82 54339.95 88888.00 2016-04-01 17:49:09.411 092 10917.30 497.83 54340.02 88888.00 2016-04-01 17:49:09.911 092 10917.40 497.84 54339.97 88888.00 2016-04-01 17:49:10.411 092 10917.44 497.91 54339.96 88888.00 2016-04-01 17:49:10.911 092 10917.34 497.86 54339.92 88888.00 2016-04-01 17:49:11.411 092 10917.30 497.83 54339.98 88888.00 2016-04-01 17:49:11.911 092 10917.28 497.75 54339.91 88888.00 2016-04-01 17:49:12.411 092 10917.26 497.78 54339.94 88888.00 2016-04-01 17:49:12.911 092 10917.27 497.73 54340.03 88888.00 2016-04-01 17:49:13.411 092 10917.33 497.82 54340.10 88888.00 2016-04-01 17:49:13.911 092 10917.34 497.83 54340.06 88888.00 2016-04-01 17:49:14.411 092 10917.35 497.80 54340.00 88888.00 2016-04-01 17:49:14.911 092 10917.33 497.83 54339.96 88888.00 2016-04-01 17:49:15.411 092 10917.32 497.86 54339.96 88888.00 2016-04-01 17:49:15.911 092 10917.28 497.83 54339.84 88888.00 2016-04-01 17:49:16.411 092 10917.33 497.84 54339.88 88888.00 2016-04-01 17:49:16.911 092 10917.29 497.81 54339.93 88888.00 2016-04-01 17:49:17.411 092 10917.28 497.79 54339.92 88888.00 2016-04-01 17:49:17.911 092 10917.33 497.82 54339.91 88888.00 2016-04-01 17:49:18.411 092 10917.32 497.84 54339.93 88888.00 2016-04-01 17:49:18.911 092 10917.30 497.84 54339.91 88888.00 2016-04-01 17:49:19.411 092 10917.27 497.82 54339.97 88888.00 2016-04-01 17:49:19.911 092 10917.26 497.84 54339.97 88888.00 2016-04-01 17:49:20.411 092 10917.26 497.84 54339.85 88888.00 2016-04-01 17:49:20.911 092 10917.23 497.82 54339.86 88888.00 2016-04-01 17:49:21.411 092 10917.18 497.82 54339.89 88888.00 2016-04-01 17:49:21.911 092 10917.18 497.82 54339.96 88888.00 2016-04-01 17:49:22.411 092 10917.24 497.87 54339.95 88888.00 2016-04-01 17:49:22.911 092 10917.28 497.87 54339.96 88888.00 2016-04-01 17:49:23.411 092 10917.24 497.89 54340.00 88888.00 2016-04-01 17:49:23.911 092 10917.21 497.87 54340.00 88888.00 2016-04-01 17:49:24.411 092 10917.26 497.88 54339.98 88888.00 2016-04-01 17:49:24.911 092 10917.27 497.90 54340.01 88888.00 2016-04-01 17:49:25.411 092 10917.30 497.91 54340.00 88888.00 2016-04-01 17:49:25.911 092 10917.30 497.84 54340.07 88888.00 2016-04-01 17:49:26.411 092 10917.29 497.84 54340.11 88888.00 2016-04-01 17:49:26.911 092 10917.30 497.83 54340.10 88888.00 2016-04-01 17:49:27.411 092 10917.34 497.80 54340.02 88888.00 2016-04-01 17:49:27.911 092 10917.28 497.83 54340.04 88888.00 2016-04-01 17:49:28.411 092 10917.27 497.78 54340.05 88888.00 2016-04-01 17:49:28.911 092 10917.23 497.72 54339.97 88888.00 2016-04-01 17:49:29.411 092 10917.13 497.69 54340.06 88888.00 2016-04-01 17:49:29.911 092 10917.18 497.69 54340.20 88888.00 2016-04-01 17:49:30.411 092 10917.21 497.64 54340.22 88888.00 2016-04-01 17:49:30.911 092 10917.26 497.66 54340.23 88888.00 2016-04-01 17:49:31.411 092 10917.26 497.71 54340.12 88888.00 2016-04-01 17:49:31.911 092 10917.24 497.75 54340.11 88888.00 2016-04-01 17:49:32.411 092 10917.22 497.80 54340.14 88888.00 2016-04-01 17:49:32.911 092 10917.22 497.78 54340.14 88888.00 2016-04-01 17:49:33.411 092 10917.18 497.77 54340.15 88888.00 2016-04-01 17:49:33.911 092 10917.22 497.69 54340.21 88888.00 2016-04-01 17:49:34.411 092 10917.27 497.67 54340.28 88888.00 2016-04-01 17:49:34.911 092 10917.32 497.64 54340.31 88888.00 2016-04-01 17:49:35.411 092 10917.30 497.60 54340.29 88888.00 2016-04-01 17:49:35.911 092 10917.26 497.66 54340.30 88888.00 2016-04-01 17:49:36.411 092 10917.27 497.75 54340.26 88888.00 2016-04-01 17:49:36.911 092 10917.24 497.74 54340.33 88888.00 2016-04-01 17:49:37.411 092 10917.26 497.70 54340.42 88888.00 2016-04-01 17:49:37.911 092 10917.24 497.66 54340.46 88888.00 2016-04-01 17:49:38.411 092 10917.24 497.58 54340.40 88888.00 2016-04-01 17:49:38.911 092 10917.23 497.60 54340.36 88888.00 2016-04-01 17:49:39.411 092 10917.29 497.63 54340.36 88888.00 2016-04-01 17:49:39.911 092 10917.23 497.62 54340.33 88888.00 2016-04-01 17:49:40.411 092 10917.22 497.69 54340.39 88888.00 2016-04-01 17:49:40.911 092 10917.23 497.77 54340.38 88888.00 2016-04-01 17:49:41.411 092 10917.22 497.74 54340.30 88888.00 2016-04-01 17:49:41.911 092 10917.23 497.73 54340.30 88888.00 2016-04-01 17:49:42.411 092 10917.29 497.74 54340.35 88888.00 2016-04-01 17:49:42.911 092 10917.29 497.72 54340.31 88888.00 2016-04-01 17:49:43.411 092 10917.33 497.77 54340.27 88888.00 2016-04-01 17:49:43.911 092 10917.33 497.73 54340.32 88888.00 2016-04-01 17:49:44.411 092 10917.29 497.70 54340.35 88888.00 2016-04-01 17:49:44.911 092 10917.27 497.67 54340.30 88888.00 2016-04-01 17:49:45.411 092 10917.23 497.63 54340.31 88888.00 2016-04-01 17:49:45.911 092 10917.21 497.65 54340.29 88888.00 2016-04-01 17:49:46.411 092 10917.24 497.62 54340.22 88888.00 2016-04-01 17:49:46.911 092 10917.24 497.64 54340.31 88888.00 2016-04-01 17:49:47.411 092 10917.13 497.66 54340.36 88888.00 2016-04-01 17:49:47.911 092 10917.13 497.71 54340.30 88888.00 2016-04-01 17:49:48.411 092 10917.13 497.73 54340.27 88888.00 2016-04-01 17:49:48.911 092 10917.08 497.72 54340.32 88888.00 2016-04-01 17:49:49.411 092 10917.12 497.72 54340.29 88888.00 2016-04-01 17:49:49.911 092 10917.13 497.71 54340.32 88888.00 2016-04-01 17:49:50.411 092 10917.16 497.65 54340.36 88888.00 2016-04-01 17:49:50.911 092 10917.23 497.62 54340.35 88888.00 2016-04-01 17:49:51.411 092 10917.18 497.67 54340.36 88888.00 2016-04-01 17:49:51.911 092 10917.14 497.75 54340.24 88888.00 2016-04-01 17:49:52.411 092 10917.13 497.80 54340.29 88888.00 2016-04-01 17:49:52.911 092 10917.14 497.79 54340.29 88888.00 2016-04-01 17:49:53.411 092 10917.08 497.78 54340.30 88888.00 2016-04-01 17:49:53.911 092 10917.04 497.66 54340.35 88888.00 2016-04-01 17:49:54.411 092 10917.08 497.60 54340.29 88888.00 2016-04-01 17:49:54.911 092 10917.12 497.67 54340.27 88888.00 2016-04-01 17:49:55.411 092 10917.16 497.75 54340.29 88888.00 2016-04-01 17:49:55.911 092 10917.11 497.83 54340.28 88888.00 2016-04-01 17:49:56.411 092 10917.14 497.88 54340.23 88888.00 2016-04-01 17:49:56.911 092 10917.13 497.89 54340.24 88888.00 2016-04-01 17:49:57.411 092 10917.06 497.88 54340.28 88888.00 2016-04-01 17:49:57.911 092 10917.03 497.87 54340.24 88888.00 2016-04-01 17:49:58.411 092 10917.03 497.77 54340.22 88888.00 2016-04-01 17:49:58.911 092 10917.01 497.72 54340.23 88888.00 2016-04-01 17:49:59.411 092 10917.01 497.79 54340.19 88888.00 2016-04-01 17:49:59.911 092 10917.00 497.80 54340.18 88888.00 2016-04-01 17:50:00.411 092 10916.95 497.73 54340.22 88888.00 2016-04-01 17:50:00.911 092 10916.83 497.74 54340.22 88888.00 2016-04-01 17:50:01.411 092 10916.88 497.75 54340.24 88888.00 2016-04-01 17:50:01.911 092 10916.98 497.72 54340.29 88888.00 2016-04-01 17:50:02.411 092 10917.00 497.66 54340.29 88888.00 2016-04-01 17:50:02.911 092 10917.01 497.58 54340.24 88888.00 2016-04-01 17:50:03.411 092 10917.11 497.53 54340.28 88888.00 2016-04-01 17:50:03.911 092 10917.14 497.69 54340.32 88888.00 2016-04-01 17:50:04.411 092 10917.07 497.79 54340.38 88888.00 2016-04-01 17:50:04.911 092 10917.06 497.75 54340.32 88888.00 2016-04-01 17:50:05.411 092 10917.01 497.69 54340.29 88888.00 2016-04-01 17:50:05.911 092 10916.95 497.62 54340.29 88888.00 2016-04-01 17:50:06.411 092 10917.01 497.61 54340.39 88888.00 2016-04-01 17:50:06.911 092 10917.11 497.64 54340.38 88888.00 2016-04-01 17:50:07.411 092 10917.12 497.65 54340.38 88888.00 2016-04-01 17:50:07.911 092 10917.18 497.65 54340.30 88888.00 2016-04-01 17:50:08.411 092 10917.17 497.71 54340.29 88888.00 2016-04-01 17:50:08.911 092 10917.12 497.69 54340.23 88888.00 2016-04-01 17:50:09.411 092 10917.09 497.64 54340.20 88888.00 2016-04-01 17:50:09.911 092 10917.07 497.67 54340.24 88888.00 2016-04-01 17:50:10.411 092 10917.16 497.65 54340.19 88888.00 2016-04-01 17:50:10.911 092 10917.21 497.64 54340.29 88888.00 2016-04-01 17:50:11.411 092 10917.23 497.67 54340.38 88888.00 2016-04-01 17:50:11.911 092 10917.27 497.71 54340.38 88888.00 2016-04-01 17:50:12.411 092 10917.21 497.78 54340.29 88888.00 2016-04-01 17:50:12.911 092 10917.17 497.78 54340.22 88888.00 2016-04-01 17:50:13.411 092 10917.18 497.74 54340.23 88888.00 2016-04-01 17:50:13.911 092 10917.24 497.80 54340.26 88888.00 2016-04-01 17:50:14.411 092 10917.24 497.80 54340.28 88888.00 2016-04-01 17:50:14.911 092 10917.29 497.80 54340.38 88888.00 2016-04-01 17:50:15.411 092 10917.35 497.78 54340.35 88888.00 2016-04-01 17:50:15.911 092 10917.35 497.83 54340.35 88888.00 2016-04-01 17:50:16.411 092 10917.32 497.89 54340.41 88888.00 2016-04-01 17:50:16.911 092 10917.27 497.83 54340.41 88888.00 2016-04-01 17:50:17.411 092 10917.21 497.77 54340.32 88888.00 2016-04-01 17:50:17.911 092 10917.23 497.71 54340.37 88888.00 2016-04-01 17:50:18.411 092 10917.32 497.62 54340.39 88888.00 2016-04-01 17:50:18.911 092 10917.35 497.67 54340.41 88888.00 2016-04-01 17:50:19.411 092 10917.39 497.77 54340.38 88888.00 2016-04-01 17:50:19.911 092 10917.39 497.87 54340.38 88888.00 2016-04-01 17:50:20.411 092 10917.34 497.87 54340.19 88888.00 2016-04-01 17:50:20.911 092 10917.28 497.94 54340.00 88888.00 2016-04-01 17:50:21.411 092 10917.28 497.92 54339.98 88888.00 2016-04-01 17:50:21.911 092 10917.30 497.80 54340.02 88888.00 2016-04-01 17:50:22.411 092 10917.37 497.74 54340.07 88888.00 2016-04-01 17:50:22.911 092 10917.39 497.78 54340.21 88888.00 2016-04-01 17:50:23.411 092 10917.40 497.81 54340.24 88888.00 2016-04-01 17:50:23.911 092 10917.43 497.80 54340.24 88888.00 2016-04-01 17:50:24.411 092 10917.45 497.80 54340.14 88888.00 2016-04-01 17:50:24.911 092 10917.38 497.80 54340.09 88888.00 2016-04-01 17:50:25.411 092 10917.34 497.79 54340.06 88888.00 2016-04-01 17:50:25.911 092 10917.40 497.73 54340.03 88888.00 2016-04-01 17:50:26.411 092 10917.44 497.64 54339.97 88888.00 2016-04-01 17:50:26.911 092 10917.54 497.57 54340.03 88888.00 2016-04-01 17:50:27.411 092 10917.61 497.58 54339.98 88888.00 2016-04-01 17:50:27.911 092 10917.59 497.62 54339.93 88888.00 2016-04-01 17:50:28.411 092 10917.61 497.64 54339.88 88888.00 2016-04-01 17:50:28.911 092 10917.53 497.58 54340.03 88888.00 2016-04-01 17:50:29.411 092 10917.50 497.53 54340.07 88888.00 2016-04-01 17:50:29.911 092 10917.58 497.50 54339.94 88888.00 2016-04-01 17:50:30.411 092 10917.59 497.46 54339.98 88888.00 2016-04-01 17:50:30.911 092 10917.63 497.45 54339.97 88888.00 2016-04-01 17:50:31.411 092 10917.66 497.54 54339.84 88888.00 2016-04-01 17:50:31.911 092 10917.64 497.57 54339.63 88888.00 2016-04-01 17:50:32.411 092 10917.54 497.58 54339.53 88888.00 2016-04-01 17:50:32.911 092 10917.45 497.58 54339.50 88888.00 2016-04-01 17:50:33.411 092 10917.35 497.61 54339.51 88888.00 2016-04-01 17:50:33.911 092 10917.28 497.60 54339.62 88888.00 2016-04-01 17:50:34.411 092 10917.30 497.62 54339.65 88888.00 2016-04-01 17:50:34.911 092 10917.23 497.62 54339.70 88888.00 2016-04-01 17:50:35.411 092 10917.07 497.67 54339.67 88888.00 2016-04-01 17:50:35.911 092 10917.02 497.72 54339.65 88888.00 2016-04-01 17:50:36.411 092 10916.96 497.69 54339.56 88888.00 2016-04-01 17:50:36.911 092 10916.86 497.62 54339.40 88888.00 2016-04-01 17:50:37.411 092 10916.83 497.50 54339.45 88888.00 2016-04-01 17:50:37.911 092 10916.96 497.43 54339.51 88888.00 2016-04-01 17:50:38.411 092 10917.00 497.48 54339.61 88888.00 2016-04-01 17:50:38.911 092 10917.00 497.47 54339.67 88888.00 2016-04-01 17:50:39.411 092 10916.98 497.49 54339.76 88888.00 2016-04-01 17:50:39.911 092 10917.03 497.54 54339.82 88888.00 2016-04-01 17:50:40.411 092 10916.96 497.55 54339.80 88888.00 2016-04-01 17:50:40.911 092 10916.93 497.55 54339.67 88888.00 2016-04-01 17:50:41.411 092 10916.87 497.52 54339.76 88888.00 2016-04-01 17:50:41.911 092 10916.87 497.54 54339.83 88888.00 2016-04-01 17:50:42.411 092 10916.95 497.56 54339.88 88888.00 2016-04-01 17:50:42.911 092 10916.93 497.58 54339.89 88888.00 2016-04-01 17:50:43.411 092 10916.87 497.58 54339.88 88888.00 2016-04-01 17:50:43.911 092 10916.81 497.57 54339.91 88888.00 2016-04-01 17:50:44.411 092 10916.75 497.66 54339.96 88888.00 2016-04-01 17:50:44.911 092 10916.69 497.70 54340.02 88888.00 2016-04-01 17:50:45.411 092 10916.71 497.72 54340.22 88888.00 2016-04-01 17:50:45.911 092 10916.72 497.71 54340.24 88888.00 2016-04-01 17:50:46.411 092 10916.71 497.69 54340.32 88888.00 2016-04-01 17:50:46.911 092 10916.75 497.72 54340.44 88888.00 2016-04-01 17:50:47.411 092 10916.81 497.78 54340.47 88888.00 2016-04-01 17:50:47.911 092 10916.79 497.86 54340.52 88888.00 2016-04-01 17:50:48.411 092 10916.79 497.88 54340.50 88888.00 2016-04-01 17:50:48.911 092 10916.72 497.87 54340.45 88888.00 2016-04-01 17:50:49.411 092 10916.71 497.96 54340.32 88888.00 2016-04-01 17:50:49.911 092 10916.80 497.96 54340.37 88888.00 2016-04-01 17:50:50.411 092 10916.85 497.97 54340.35 88888.00 2016-04-01 17:50:50.911 092 10916.90 498.00 54340.36 88888.00 2016-04-01 17:50:51.411 092 10917.02 497.99 54340.42 88888.00 2016-04-01 17:50:51.911 092 10917.00 497.98 54340.33 88888.00 2016-04-01 17:50:52.411 092 10916.95 497.97 54340.36 88888.00 2016-04-01 17:50:52.911 092 10916.95 497.96 54340.45 88888.00 2016-04-01 17:50:53.411 092 10916.96 497.97 54340.49 88888.00 2016-04-01 17:50:53.911 092 10916.97 497.99 54340.48 88888.00 2016-04-01 17:50:54.411 092 10917.03 497.96 54340.54 88888.00 2016-04-01 17:50:54.911 092 10917.08 497.96 54340.52 88888.00 2016-04-01 17:50:55.411 092 10917.11 497.94 54340.40 88888.00 2016-04-01 17:50:55.911 092 10917.06 498.00 54340.35 88888.00 2016-04-01 17:50:56.411 092 10917.02 498.08 54340.38 88888.00 2016-04-01 17:50:56.911 092 10916.96 498.14 54340.37 88888.00 2016-04-01 17:50:57.411 092 10916.91 498.16 54340.31 88888.00 2016-04-01 17:50:57.911 092 10916.85 498.15 54340.30 88888.00 2016-04-01 17:50:58.411 092 10916.82 498.17 54340.28 88888.00 2016-04-01 17:50:58.911 092 10916.81 498.23 54340.33 88888.00 2016-04-01 17:50:59.411 092 10916.82 498.23 54340.31 88888.00 2016-04-01 17:50:59.911 092 10916.80 498.26 54340.30 88888.00 2016-04-01 17:51:00.411 092 10916.65 498.31 54340.30 88888.00 2016-04-01 17:51:00.911 092 10916.56 498.36 54340.24 88888.00 2016-04-01 17:51:01.411 092 10916.55 498.37 54340.19 88888.00 2016-04-01 17:51:01.911 092 10916.53 498.33 54340.17 88888.00 2016-04-01 17:51:02.411 092 10916.44 498.26 54340.14 88888.00 2016-04-01 17:51:02.911 092 10916.39 498.30 54340.15 88888.00 2016-04-01 17:51:03.411 092 10916.50 498.25 54340.05 88888.00 2016-04-01 17:51:03.911 092 10916.48 498.16 54339.94 88888.00 2016-04-01 17:51:04.411 092 10916.44 498.13 54339.93 88888.00 2016-04-01 17:51:04.911 092 10916.44 498.07 54339.89 88888.00 2016-04-01 17:51:05.411 092 10916.44 498.03 54339.91 88888.00 2016-04-01 17:51:05.911 092 10916.46 497.94 54339.94 88888.00 2016-04-01 17:51:06.411 092 10916.56 497.88 54339.96 88888.00 2016-04-01 17:51:06.911 092 10916.66 497.94 54340.04 88888.00 2016-04-01 17:51:07.411 092 10916.74 497.91 54340.05 88888.00 2016-04-01 17:51:07.911 092 10916.77 497.91 54339.98 88888.00 2016-04-01 17:51:08.411 092 10916.77 497.92 54340.00 88888.00 2016-04-01 17:51:08.911 092 10916.76 497.99 54340.00 88888.00 2016-04-01 17:51:09.411 092 10916.77 498.06 54340.03 88888.00 2016-04-01 17:51:09.911 092 10916.81 498.05 54339.89 88888.00 2016-04-01 17:51:10.411 092 10916.88 497.96 54339.85 88888.00 2016-04-01 17:51:10.911 092 10916.87 497.96 54339.94 88888.00 2016-04-01 17:51:11.411 092 10916.91 497.98 54339.94 88888.00 2016-04-01 17:51:11.911 092 10916.91 498.01 54340.01 88888.00 2016-04-01 17:51:12.411 092 10916.91 497.95 54340.00 88888.00 2016-04-01 17:51:12.911 092 10916.97 497.96 54340.03 88888.00 2016-04-01 17:51:13.411 092 10916.95 497.95 54340.04 88888.00 2016-04-01 17:51:13.911 092 10916.92 497.88 54339.97 88888.00 2016-04-01 17:51:14.411 092 10916.93 497.86 54339.98 88888.00 2016-04-01 17:51:14.911 092 10916.88 497.77 54340.00 88888.00 2016-04-01 17:51:15.411 092 10916.79 497.80 54340.14 88888.00 2016-04-01 17:51:15.911 092 10916.75 497.90 54340.22 88888.00 2016-04-01 17:51:16.411 092 10916.71 497.96 54340.19 88888.00 2016-04-01 17:51:16.911 092 10916.72 498.00 54340.14 88888.00 2016-04-01 17:51:17.411 092 10916.74 497.99 54339.98 88888.00 2016-04-01 17:51:17.911 092 10916.74 498.03 54340.04 88888.00 2016-04-01 17:51:18.411 092 10916.75 498.05 54340.10 88888.00 2016-04-01 17:51:18.911 092 10916.72 497.98 54340.15 88888.00 2016-04-01 17:51:19.411 092 10916.74 497.92 54340.21 88888.00 2016-04-01 17:51:19.911 092 10916.77 497.99 54340.27 88888.00 2016-04-01 17:51:20.411 092 10916.81 498.04 54340.31 88888.00 2016-04-01 17:51:20.911 092 10916.81 498.05 54340.35 88888.00 2016-04-01 17:51:21.411 092 10916.82 497.99 54340.32 88888.00 2016-04-01 17:51:21.911 092 10916.83 498.03 54340.17 88888.00 2016-04-01 17:51:22.411 092 10916.86 497.99 54340.12 88888.00 2016-04-01 17:51:22.911 092 10916.86 497.92 54340.14 88888.00 2016-04-01 17:51:23.411 092 10916.88 497.96 54340.19 88888.00 2016-04-01 17:51:23.911 092 10916.93 497.94 54340.23 88888.00 2016-04-01 17:51:24.411 092 10916.92 497.98 54340.19 88888.00 2016-04-01 17:51:24.911 092 10916.87 498.04 54340.12 88888.00 2016-04-01 17:51:25.411 092 10916.86 497.99 54340.10 88888.00 2016-04-01 17:51:25.911 092 10916.86 497.91 54340.01 88888.00 2016-04-01 17:51:26.411 092 10916.92 497.86 54339.93 88888.00 2016-04-01 17:51:26.911 092 10916.87 497.80 54339.87 88888.00 2016-04-01 17:51:27.411 092 10916.95 497.83 54339.84 88888.00 2016-04-01 17:51:27.911 092 10917.02 497.79 54339.73 88888.00 2016-04-01 17:51:28.411 092 10917.02 497.71 54339.57 88888.00 2016-04-01 17:51:28.911 092 10917.00 497.71 54339.28 88888.00 2016-04-01 17:51:29.411 092 10917.00 497.62 54339.06 88888.00 2016-04-01 17:51:29.911 092 10916.98 497.45 54338.80 88888.00 2016-04-01 17:51:30.411 092 10916.92 497.22 54338.35 88888.00 2016-04-01 17:51:30.911 092 10916.91 496.96 54337.83 88888.00 2016-04-01 17:51:31.411 092 10916.87 496.76 54337.33 88888.00 2016-04-01 17:51:31.911 092 10916.70 496.47 54336.62 88888.00 2016-04-01 17:51:32.411 092 10916.49 496.20 54335.71 88888.00 2016-04-01 17:51:32.911 092 10916.23 495.87 54334.86 88888.00 2016-04-01 17:51:33.411 092 10915.98 495.61 54334.15 88888.00 2016-04-01 17:51:33.911 092 10915.83 495.49 54333.51 88888.00 2016-04-01 17:51:34.411 092 10915.72 495.36 54332.93 88888.00 2016-04-01 17:51:34.911 092 10915.70 495.33 54332.82 88888.00 2016-04-01 17:51:35.411 092 10915.65 495.24 54332.77 88888.00 2016-04-01 17:51:35.911 092 10915.71 495.21 54332.76 88888.00 2016-04-01 17:51:36.411 092 10915.68 495.22 54332.80 88888.00 2016-04-01 17:51:36.911 092 10915.62 495.27 54332.80 88888.00 2016-04-01 17:51:37.411 092 10915.61 495.30 54332.81 88888.00 2016-04-01 17:51:37.911 092 10915.61 495.29 54332.87 88888.00 2016-04-01 17:51:38.411 092 10915.61 495.30 54332.92 88888.00 2016-04-01 17:51:38.911 092 10915.66 495.33 54333.02 88888.00 2016-04-01 17:51:39.412 092 10915.61 495.38 54333.03 88888.00 2016-04-01 17:51:39.912 092 10915.65 495.37 54332.92 88888.00 2016-04-01 17:51:40.412 092 10915.60 495.30 54332.81 88888.00 2016-04-01 17:51:40.912 092 10915.61 495.22 54332.77 88888.00 2016-04-01 17:51:41.412 092 10915.55 495.20 54332.82 88888.00 2016-04-01 17:51:41.912 092 10915.50 495.22 54332.80 88888.00 2016-04-01 17:51:42.412 092 10915.57 495.28 54332.75 88888.00 2016-04-01 17:51:42.912 092 10915.68 495.35 54332.75 88888.00 2016-04-01 17:51:43.412 092 10915.76 495.47 54332.74 88888.00 2016-04-01 17:51:43.912 092 10915.82 495.55 54332.75 88888.00 2016-04-01 17:51:44.412 092 10915.89 495.55 54332.78 88888.00 2016-04-01 17:51:44.912 092 10915.81 495.45 54332.77 88888.00 2016-04-01 17:51:45.412 092 10915.72 495.30 54332.69 88888.00 2016-04-01 17:51:45.912 092 10915.72 495.20 54332.72 88888.00 2016-04-01 17:51:46.412 092 10915.67 495.18 54332.74 88888.00 2016-04-01 17:51:46.912 092 10915.71 495.18 54332.83 88888.00 2016-04-01 17:51:47.412 092 10915.76 495.18 54332.86 88888.00 2016-04-01 17:51:47.912 092 10915.77 495.27 54332.87 88888.00 2016-04-01 17:51:48.412 092 10915.78 495.29 54332.83 88888.00 2016-04-01 17:51:48.912 092 10915.75 495.36 54332.84 88888.00 2016-04-01 17:51:49.412 092 10915.71 495.35 54332.81 88888.00 2016-04-01 17:51:49.912 092 10915.68 495.36 54332.81 88888.00 2016-04-01 17:51:50.412 092 10915.68 495.30 54332.80 88888.00 2016-04-01 17:51:50.912 092 10915.68 495.28 54332.80 88888.00 2016-04-01 17:51:51.412 092 10915.73 495.33 54332.91 88888.00 2016-04-01 17:51:51.912 092 10915.75 495.32 54332.92 88888.00 2016-04-01 17:51:52.412 092 10915.76 495.39 54332.84 88888.00 2016-04-01 17:51:52.912 092 10915.78 495.50 54332.86 88888.00 2016-04-01 17:51:53.412 092 10915.82 495.45 54332.87 88888.00 2016-04-01 17:51:53.912 092 10915.82 495.36 54332.84 88888.00 2016-04-01 17:51:54.412 092 10915.76 495.34 54332.90 88888.00 2016-04-01 17:51:54.912 092 10915.80 495.28 54333.01 88888.00 2016-04-01 17:51:55.412 092 10915.87 495.34 54333.01 88888.00 2016-04-01 17:51:55.912 092 10915.91 495.46 54333.00 88888.00 2016-04-01 17:51:56.412 092 10915.86 495.50 54332.89 88888.00 2016-04-01 17:51:56.912 092 10915.82 495.49 54332.76 88888.00 2016-04-01 17:51:57.412 092 10915.78 495.43 54332.76 88888.00 2016-04-01 17:51:57.912 092 10915.68 495.50 54332.78 88888.00 2016-04-01 17:51:58.412 092 10915.67 495.51 54332.82 88888.00 2016-04-01 17:51:58.912 092 10915.77 495.45 54332.84 88888.00 2016-04-01 17:51:59.412 092 10915.91 495.45 54332.82 88888.00 2016-04-01 17:51:59.912 092 10915.92 495.51 54332.83 88888.00 2016-04-01 17:52:00.412 092 10915.92 495.55 54332.80 88888.00 2016-04-01 17:52:00.912 092 10915.87 495.61 54332.70 88888.00 2016-04-01 17:52:01.412 092 10915.88 495.67 54332.66 88888.00 2016-04-01 17:52:01.912 092 10915.94 495.72 54332.66 88888.00 2016-04-01 17:52:02.412 092 10915.94 495.71 54332.72 88888.00 2016-04-01 17:52:02.912 092 10916.04 495.79 54332.75 88888.00 2016-04-01 17:52:03.412 092 10916.29 495.87 54332.76 88888.00 2016-04-01 17:52:03.912 092 10916.44 495.88 54332.84 88888.00 2016-04-01 17:52:04.412 092 10916.48 495.88 54332.82 88888.00 2016-04-01 17:52:04.912 092 10916.41 496.04 54332.66 88888.00 2016-04-01 17:52:05.412 092 10916.36 496.13 54332.64 88888.00 2016-04-01 17:52:05.912 092 10916.38 496.22 54332.70 88888.00 2016-04-01 17:52:06.412 092 10916.32 496.15 54332.66 88888.00 2016-04-01 17:52:06.912 092 10916.32 496.18 54332.74 88888.00 2016-04-01 17:52:07.412 092 10916.38 496.21 54332.73 88888.00 2016-04-01 17:52:07.912 092 10916.35 496.29 54332.74 88888.00 2016-04-01 17:52:08.412 092 10916.30 496.36 54332.69 88888.00 2016-04-01 17:52:08.912 092 10916.20 496.37 54332.69 88888.00 2016-04-01 17:52:09.412 092 10916.07 496.39 54332.63 88888.00 2016-04-01 17:52:09.912 092 10915.98 496.45 54332.59 88888.00 2016-04-01 17:52:10.412 092 10915.96 496.40 54332.57 88888.00 2016-04-01 17:52:10.912 092 10915.96 496.29 54332.59 88888.00 2016-04-01 17:52:11.412 092 10915.96 496.27 54332.60 88888.00 2016-04-01 17:52:11.912 092 10915.99 496.32 54332.63 88888.00 2016-04-01 17:52:12.412 092 10916.09 496.45 54332.57 88888.00 2016-04-01 17:52:12.912 092 10916.04 496.59 54332.56 88888.00 2016-04-01 17:52:13.412 092 10916.12 496.73 54332.54 88888.00 2016-04-01 17:52:13.912 092 10916.19 496.74 54332.47 88888.00 2016-04-01 17:52:14.412 092 10916.28 496.85 54332.38 88888.00 2016-04-01 17:52:14.912 092 10916.44 496.90 54332.37 88888.00 2016-04-01 17:52:15.412 092 10916.70 496.99 54332.40 88888.00 2016-04-01 17:52:15.912 092 10917.04 497.06 54332.38 88888.00 2016-04-01 17:52:16.412 092 10917.29 496.96 54332.38 88888.00 2016-04-01 17:52:16.912 092 10917.53 496.82 54332.32 88888.00 2016-04-01 17:52:17.412 092 10917.54 496.59 54332.26 88888.00 2016-04-01 17:52:17.912 092 10917.39 496.30 54332.33 88888.00 2016-04-01 17:52:18.412 092 10917.32 496.13 54332.38 88888.00 2016-04-01 17:52:18.912 092 10917.06 495.92 54332.37 88888.00 2016-04-01 17:52:19.412 092 10916.74 495.77 54332.49 88888.00 2016-04-01 17:52:19.912 092 10916.67 495.83 54332.50 88888.00 2016-04-01 17:52:20.412 092 10916.69 495.96 54332.43 88888.00 2016-04-01 17:52:20.912 092 10916.69 496.10 54332.47 88888.00 2016-04-01 17:52:21.412 092 10916.72 496.17 54332.43 88888.00 2016-04-01 17:52:21.912 092 10916.86 496.27 54332.31 88888.00 2016-04-01 17:52:22.412 092 10916.82 496.28 54332.34 88888.00 2016-04-01 17:52:22.912 092 10916.77 496.23 54332.32 88888.00 2016-04-01 17:52:23.412 092 10916.93 496.27 54332.25 88888.00 2016-04-01 17:52:23.912 092 10916.96 496.48 54332.22 88888.00 2016-04-01 17:52:24.412 092 10916.91 496.63 54332.17 88888.00 2016-04-01 17:52:24.912 092 10916.87 496.60 54332.16 88888.00 2016-04-01 17:52:25.412 092 10916.90 496.63 54332.11 88888.00 2016-04-01 17:52:25.912 092 10916.97 496.69 54332.04 88888.00 2016-04-01 17:52:26.412 092 10917.12 496.74 54331.98 88888.00 2016-04-01 17:52:26.912 092 10917.16 496.74 54332.05 88888.00 2016-04-01 17:52:27.412 092 10917.16 496.64 54332.13 88888.00 2016-04-01 17:52:27.912 092 10917.16 496.62 54332.02 88888.00 2016-04-01 17:52:28.412 092 10917.24 496.73 54331.93 88888.00 2016-04-01 17:52:28.912 092 10917.24 496.76 54331.91 88888.00 2016-04-01 17:52:29.412 092 10917.21 496.73 54331.94 88888.00 2016-04-01 17:52:29.912 092 10917.18 496.78 54331.88 88888.00 2016-04-01 17:52:30.412 092 10917.13 496.73 54331.87 88888.00 2016-04-01 17:52:30.912 092 10917.17 496.62 54331.81 88888.00 2016-04-01 17:52:31.412 092 10917.19 496.59 54331.85 88888.00 2016-04-01 17:52:31.912 092 10917.21 496.57 54331.86 88888.00 2016-04-01 17:52:32.412 092 10917.18 496.61 54331.90 88888.00 2016-04-01 17:52:32.912 092 10917.18 496.69 54331.78 88888.00 2016-04-01 17:52:33.412 092 10917.19 496.72 54331.73 88888.00 2016-04-01 17:52:33.912 092 10917.14 496.71 54331.75 88888.00 2016-04-01 17:52:34.412 092 10917.19 496.69 54331.85 88888.00 2016-04-01 17:52:34.912 092 10917.24 496.72 54331.80 88888.00 2016-04-01 17:52:35.412 092 10917.27 496.67 54331.78 88888.00 2016-04-01 17:52:35.912 092 10917.23 496.62 54331.78 88888.00 2016-04-01 17:52:36.412 092 10917.27 496.63 54331.64 88888.00 2016-04-01 17:52:36.912 092 10917.29 496.68 54331.56 88888.00 2016-04-01 17:52:37.412 092 10917.23 496.76 54331.49 88888.00 2016-04-01 17:52:37.912 092 10917.14 496.74 54331.44 88888.00 2016-04-01 17:52:38.412 092 10917.07 496.68 54331.40 88888.00 2016-04-01 17:52:38.912 092 10917.04 496.56 54331.33 88888.00 2016-04-01 17:52:39.412 092 10917.13 496.54 54331.34 88888.00 2016-04-01 17:52:39.912 092 10917.33 496.52 54331.26 88888.00 2016-04-01 17:52:40.412 092 10917.45 496.62 54330.77 88888.00 2016-04-01 17:52:40.912 092 10917.42 496.69 54330.91 88888.00 2016-04-01 17:52:41.412 092 10917.33 496.77 54331.19 88888.00 2016-04-01 17:52:41.912 092 10917.26 496.85 54331.17 88888.00 2016-04-01 17:52:42.412 092 10917.27 496.87 54331.16 88888.00 2016-04-01 17:52:42.912 092 10917.33 496.79 54331.07 88888.00 2016-04-01 17:52:43.412 092 10917.30 496.69 54331.10 88888.00 2016-04-01 17:52:43.912 092 10917.39 496.61 54331.10 88888.00 2016-04-01 17:52:44.412 092 10917.47 496.65 54331.05 88888.00 2016-04-01 17:52:44.912 092 10917.45 496.70 54330.97 88888.00 2016-04-01 17:52:45.412 092 10917.40 496.74 54330.94 88888.00 2016-04-01 17:52:45.912 092 10917.35 496.71 54330.90 88888.00 2016-04-01 17:52:46.412 092 10917.32 496.71 54330.79 88888.00 2016-04-01 17:52:46.912 092 10917.33 496.68 54330.81 88888.00 2016-04-01 17:52:47.412 092 10917.47 496.51 54330.73 88888.00 2016-04-01 17:52:47.912 092 10917.53 496.44 54330.63 88888.00 2016-04-01 17:52:48.412 092 10917.50 496.43 54330.70 88888.00 2016-04-01 17:52:48.912 092 10917.42 496.56 54330.63 88888.00 2016-04-01 17:52:49.412 092 10917.35 496.57 54330.58 88888.00 2016-04-01 17:52:49.912 092 10917.28 496.55 54330.57 88888.00 2016-04-01 17:52:50.412 092 10917.24 496.57 54330.53 88888.00 2016-04-01 17:52:50.912 092 10917.30 496.64 54330.46 88888.00 2016-04-01 17:52:51.412 092 10917.37 496.61 54330.46 88888.00 2016-04-01 17:52:51.912 092 10917.53 496.60 54330.40 88888.00 2016-04-01 17:52:52.412 092 10917.47 496.54 54330.44 88888.00 2016-04-01 17:52:52.912 092 10917.35 496.45 54330.47 88888.00 2016-04-01 17:52:53.412 092 10917.37 496.48 54330.45 88888.00 2016-04-01 17:52:53.912 092 10917.34 496.52 54330.44 88888.00 2016-04-01 17:52:54.412 092 10917.33 496.56 54330.47 88888.00 2016-04-01 17:52:54.912 092 10917.32 496.68 54330.42 88888.00 2016-04-01 17:52:55.412 092 10917.33 496.67 54330.47 88888.00 2016-04-01 17:52:55.912 092 10917.43 496.57 54330.55 88888.00 2016-04-01 17:52:56.412 092 10917.51 496.65 54330.56 88888.00 2016-04-01 17:52:56.912 092 10917.59 496.74 54330.53 88888.00 2016-04-01 17:52:57.412 092 10917.59 496.76 54330.56 88888.00 2016-04-01 17:52:57.912 092 10917.65 496.85 54330.49 88888.00 2016-04-01 17:52:58.412 092 10917.69 496.94 54330.49 88888.00 2016-04-01 17:52:58.912 092 10917.74 496.96 54330.39 88888.00 2016-04-01 17:52:59.412 092 10917.75 496.96 54330.33 88888.00 2016-04-01 17:52:59.912 092 10917.73 496.96 54330.28 88888.00 2016-04-01 17:53:00.412 092 10917.79 496.86 54330.30 88888.00 2016-04-01 17:53:00.912 092 10917.90 496.89 54330.26 88888.00 2016-04-01 17:53:01.412 092 10918.01 496.94 54330.11 88888.00 2016-04-01 17:53:01.912 092 10918.05 496.93 54330.09 88888.00 2016-04-01 17:53:02.412 092 10918.01 496.94 54330.09 88888.00 2016-04-01 17:53:02.912 092 10917.87 496.98 54330.07 88888.00 2016-04-01 17:53:03.412 092 10917.80 496.99 54330.12 88888.00 2016-04-01 17:53:03.912 092 10917.87 496.90 54330.17 88888.00 2016-04-01 17:53:04.412 092 10917.84 496.89 54330.17 88888.00 2016-04-01 17:53:04.912 092 10917.90 496.96 54330.14 88888.00 2016-04-01 17:53:05.412 092 10917.95 497.10 54330.07 88888.00 2016-04-01 17:53:05.912 092 10918.01 497.10 54330.01 88888.00 2016-04-01 17:53:06.412 092 10917.97 497.06 54329.92 88888.00 2016-04-01 17:53:06.912 092 10917.95 497.06 54329.91 88888.00 2016-04-01 17:53:07.412 092 10917.92 497.03 54329.94 88888.00 2016-04-01 17:53:07.912 092 10917.91 496.93 54329.96 88888.00 2016-04-01 17:53:08.412 092 10917.97 496.89 54329.86 88888.00 2016-04-01 17:53:08.912 092 10918.01 496.94 54329.85 88888.00 2016-04-01 17:53:09.412 092 10917.85 496.94 54329.95 88888.00 2016-04-01 17:53:09.912 092 10917.81 496.88 54329.95 88888.00 2016-04-01 17:53:10.412 092 10917.82 496.87 54329.86 88888.00 2016-04-01 17:53:10.912 092 10917.80 496.87 54329.86 88888.00 2016-04-01 17:53:11.412 092 10917.85 496.89 54329.88 88888.00 2016-04-01 17:53:11.912 092 10917.89 496.90 54329.85 88888.00 2016-04-01 17:53:12.412 092 10918.10 496.82 54329.79 88888.00 2016-04-01 17:53:12.912 092 10918.21 496.81 54329.78 88888.00 2016-04-01 17:53:13.412 092 10918.24 496.78 54329.79 88888.00 2016-04-01 17:53:13.912 092 10918.28 496.80 54329.87 88888.00 2016-04-01 17:53:14.412 092 10918.32 496.87 54329.85 88888.00 2016-04-01 17:53:14.912 092 10918.37 496.89 54329.77 88888.00 2016-04-01 17:53:15.412 092 10918.44 496.89 54329.82 88888.00 2016-04-01 17:53:15.912 092 10918.38 496.95 54329.83 88888.00 2016-04-01 17:53:16.412 092 10918.31 496.99 54329.78 88888.00 2016-04-01 17:53:16.912 092 10918.28 496.95 54329.85 88888.00 2016-04-01 17:53:17.412 092 10918.33 496.93 54329.91 88888.00 2016-04-01 17:53:17.912 092 10918.41 496.88 54329.89 88888.00 2016-04-01 17:53:18.412 092 10918.44 496.89 54329.95 88888.00 2016-04-01 17:53:18.912 092 10918.45 496.96 54329.98 88888.00 2016-04-01 17:53:19.412 092 10918.42 497.07 54329.94 88888.00 2016-04-01 17:53:19.912 092 10918.43 497.08 54329.94 88888.00 2016-04-01 17:53:20.412 092 10918.41 496.98 54329.97 88888.00 2016-04-01 17:53:20.912 092 10918.37 496.89 54330.01 88888.00 2016-04-01 17:53:21.412 092 10918.44 496.93 54330.06 88888.00 2016-04-01 17:53:21.912 092 10918.65 497.01 54330.11 88888.00 2016-04-01 17:53:22.412 092 10918.85 496.98 54330.14 88888.00 2016-04-01 17:53:22.912 092 10918.88 497.04 54330.12 88888.00 2016-04-01 17:53:23.412 092 10918.83 497.11 54330.07 88888.00 2016-04-01 17:53:23.912 092 10918.69 497.03 54330.04 88888.00 2016-04-01 17:53:24.412 092 10918.57 496.96 54329.97 88888.00 2016-04-01 17:53:24.912 092 10918.50 496.95 54329.96 88888.00 2016-04-01 17:53:25.412 092 10918.44 496.91 54329.98 88888.00 2016-04-01 17:53:25.912 092 10918.53 496.94 54329.98 88888.00 2016-04-01 17:53:26.412 092 10918.54 496.91 54329.95 88888.00 2016-04-01 17:53:26.912 092 10918.52 496.93 54330.01 88888.00 2016-04-01 17:53:27.412 092 10918.48 496.94 54330.01 88888.00 2016-04-01 17:53:27.912 092 10918.54 496.89 54330.04 88888.00 2016-04-01 17:53:28.412 092 10918.49 496.87 54330.06 88888.00 2016-04-01 17:53:28.912 092 10918.50 496.85 54330.13 88888.00 2016-04-01 17:53:29.412 092 10918.62 496.90 54330.03 88888.00 2016-04-01 17:53:29.912 092 10918.65 496.91 54330.03 88888.00 2016-04-01 17:53:30.412 092 10918.64 496.89 54330.10 88888.00 2016-04-01 17:53:30.912 092 10918.62 496.86 54330.15 88888.00 2016-04-01 17:53:31.412 092 10918.62 496.87 54330.17 88888.00 2016-04-01 17:53:31.912 092 10918.65 496.88 54330.11 88888.00 2016-04-01 17:53:32.412 092 10918.63 496.81 54330.02 88888.00 2016-04-01 17:53:32.912 092 10918.68 496.74 54330.03 88888.00 2016-04-01 17:53:33.412 092 10918.63 496.73 54330.01 88888.00 2016-04-01 17:53:33.912 092 10918.60 496.71 54329.96 88888.00 2016-04-01 17:53:34.412 092 10918.66 496.61 54329.94 88888.00 2016-04-01 17:53:34.912 092 10918.73 496.64 54329.86 88888.00 2016-04-01 17:53:35.412 092 10918.75 496.70 54329.88 88888.00 2016-04-01 17:53:35.912 092 10918.76 496.64 54329.88 88888.00 2016-04-01 17:53:36.412 092 10918.81 496.60 54329.84 88888.00 2016-04-01 17:53:36.912 092 10918.84 496.60 54329.92 88888.00 2016-04-01 17:53:37.412 092 10918.75 496.56 54329.84 88888.00 2016-04-01 17:53:37.912 092 10918.64 496.47 54329.65 88888.00 2016-04-01 17:53:38.412 092 10918.63 496.48 54329.59 88888.00 2016-04-01 17:53:38.912 092 10918.66 496.53 54329.57 88888.00 2016-04-01 17:53:39.412 092 10918.74 496.52 54329.60 88888.00 2016-04-01 17:53:39.912 092 10918.85 496.42 54329.61 88888.00 2016-04-01 17:53:40.412 092 10918.81 496.27 54329.62 88888.00 2016-04-01 17:53:40.912 092 10918.81 496.32 54329.61 88888.00 2016-04-01 17:53:41.412 092 10918.89 496.36 54329.63 88888.00 2016-04-01 17:53:41.912 092 10918.85 496.44 54329.61 88888.00 2016-04-01 17:53:42.412 092 10918.85 496.47 54329.60 88888.00 2016-04-01 17:53:42.912 092 10918.86 496.45 54329.59 88888.00 2016-04-01 17:53:43.412 092 10918.89 496.40 54329.61 88888.00 2016-04-01 17:53:43.912 092 10918.89 496.37 54329.68 88888.00 2016-04-01 17:53:44.412 092 10918.81 496.39 54329.74 88888.00 2016-04-01 17:53:44.912 092 10918.85 496.42 54329.69 88888.00 2016-04-01 17:53:45.412 092 10918.78 496.40 54329.70 88888.00 2016-04-01 17:53:45.912 092 10918.74 496.35 54329.74 88888.00 2016-04-01 17:53:46.412 092 10918.69 496.26 54329.69 88888.00 2016-04-01 17:53:46.912 092 10918.64 496.21 54329.67 88888.00 2016-04-01 17:53:47.412 092 10918.48 496.22 54329.63 88888.00 2016-04-01 17:53:47.912 092 10918.44 496.15 54329.71 88888.00 2016-04-01 17:53:48.412 092 10918.42 496.14 54329.79 88888.00 2016-04-01 17:53:48.912 092 10918.31 496.12 54329.82 88888.00 2016-04-01 17:53:49.412 092 10918.15 496.18 54329.78 88888.00 2016-04-01 17:53:49.912 092 10918.11 496.19 54329.71 88888.00 2016-04-01 17:53:50.412 092 10918.01 496.10 54329.68 88888.00 2016-04-01 17:53:50.912 092 10917.86 496.08 54329.63 88888.00 2016-04-01 17:53:51.412 092 10917.86 496.05 54329.67 88888.00 2016-04-01 17:53:51.912 092 10917.81 496.00 54329.69 88888.00 2016-04-01 17:53:52.412 092 10917.79 495.97 54329.80 88888.00 2016-04-01 17:53:52.912 092 10917.92 496.05 54329.80 88888.00 2016-04-01 17:53:53.412 092 10918.02 496.05 54329.84 88888.00 2016-04-01 17:53:53.912 092 10917.95 496.13 54329.82 88888.00 2016-04-01 17:53:54.412 092 10917.74 496.12 54329.80 88888.00 2016-04-01 17:53:54.912 092 10917.63 496.02 54329.76 88888.00 2016-04-01 17:53:55.412 092 10917.49 496.03 54329.71 88888.00 2016-04-01 17:53:55.912 092 10917.44 495.94 54329.78 88888.00 2016-04-01 17:53:56.412 092 10917.43 495.80 54329.84 88888.00 2016-04-01 17:53:56.912 092 10917.42 495.72 54329.83 88888.00 2016-04-01 17:53:57.412 092 10917.42 495.71 54329.89 88888.00 2016-04-01 17:53:57.912 092 10917.43 495.68 54329.82 88888.00 2016-04-01 17:53:58.412 092 10917.35 495.67 54329.78 88888.00 2016-04-01 17:53:58.912 092 10917.33 495.63 54329.80 88888.00 2016-04-01 17:53:59.412 092 10917.32 495.52 54329.78 88888.00 2016-04-01 17:53:59.912 092 10917.32 495.45 54329.75 88888.00 2016-04-01 17:54:00.412 092 10917.40 495.37 54329.83 88888.00 2016-04-01 17:54:00.912 092 10917.51 495.42 54329.82 88888.00 2016-04-01 17:54:01.412 092 10917.65 495.45 54329.86 88888.00 2016-04-01 17:54:01.912 092 10917.71 495.50 54329.83 88888.00 2016-04-01 17:54:02.412 092 10917.66 495.52 54329.77 88888.00 2016-04-01 17:54:02.912 092 10917.65 495.52 54329.68 88888.00 2016-04-01 17:54:03.412 092 10917.68 495.54 54329.63 88888.00 2016-04-01 17:54:03.912 092 10917.68 495.46 54329.67 88888.00 2016-04-01 17:54:04.412 092 10917.75 495.35 54329.82 88888.00 2016-04-01 17:54:04.912 092 10917.85 495.32 54329.91 88888.00 2016-04-01 17:54:05.412 092 10917.97 495.30 54329.87 88888.00 2016-04-01 17:54:05.912 092 10918.06 495.32 54329.86 88888.00 2016-04-01 17:54:06.412 092 10918.05 495.35 54329.94 88888.00 2016-04-01 17:54:06.912 092 10917.94 495.38 54329.92 88888.00 2016-04-01 17:54:07.412 092 10918.00 495.42 54329.86 88888.00 2016-04-01 17:54:07.912 092 10917.96 495.35 54329.85 88888.00 2016-04-01 17:54:08.412 092 10917.97 495.33 54329.85 88888.00 2016-04-01 17:54:08.912 092 10918.01 495.28 54329.84 88888.00 2016-04-01 17:54:09.412 092 10918.05 495.29 54329.97 88888.00 2016-04-01 17:54:09.912 092 10918.15 495.33 54330.00 88888.00 2016-04-01 17:54:10.412 092 10918.10 495.39 54330.03 88888.00 2016-04-01 17:54:10.912 092 10918.16 495.50 54329.98 88888.00 2016-04-01 17:54:11.412 092 10918.11 495.55 54329.92 88888.00 2016-04-01 17:54:11.912 092 10918.02 495.51 54329.98 88888.00 2016-04-01 17:54:12.412 092 10917.94 495.51 54329.98 88888.00 2016-04-01 17:54:12.912 092 10917.96 495.51 54329.98 88888.00 2016-04-01 17:54:13.412 092 10918.06 495.56 54329.98 88888.00 2016-04-01 17:54:13.912 092 10918.15 495.61 54329.93 88888.00 2016-04-01 17:54:14.412 092 10918.16 495.66 54329.88 88888.00 2016-04-01 17:54:14.912 092 10918.05 495.67 54330.00 88888.00 2016-04-01 17:54:15.412 092 10918.01 495.64 54329.94 88888.00 2016-04-01 17:54:15.912 092 10917.96 495.62 54329.88 88888.00 2016-04-01 17:54:16.412 092 10917.92 495.64 54329.95 88888.00 2016-04-01 17:54:16.912 092 10918.02 495.66 54329.94 88888.00 2016-04-01 17:54:17.412 092 10918.10 495.64 54329.96 88888.00 2016-04-01 17:54:17.912 092 10918.17 495.64 54330.02 88888.00 2016-04-01 17:54:18.412 092 10918.10 495.70 54329.98 88888.00 2016-04-01 17:54:18.912 092 10917.97 495.78 54329.94 88888.00 2016-04-01 17:54:19.412 092 10917.87 495.78 54329.92 88888.00 2016-04-01 17:54:19.912 092 10917.86 495.75 54329.93 88888.00 2016-04-01 17:54:20.412 092 10917.87 495.70 54329.94 88888.00 2016-04-01 17:54:20.912 092 10917.97 495.70 54330.03 88888.00 2016-04-01 17:54:21.412 092 10918.06 495.69 54330.06 88888.00 2016-04-01 17:54:21.912 092 10918.01 495.69 54329.98 88888.00 2016-04-01 17:54:22.412 092 10918.06 495.75 54330.01 88888.00 2016-04-01 17:54:22.912 092 10917.95 495.76 54329.96 88888.00 2016-04-01 17:54:23.412 092 10917.90 495.77 54329.91 88888.00 2016-04-01 17:54:23.912 092 10917.81 495.84 54329.94 88888.00 2016-04-01 17:54:24.412 092 10917.81 495.76 54329.97 88888.00 2016-04-01 17:54:24.912 092 10917.80 495.70 54330.03 88888.00 2016-04-01 17:54:25.412 092 10917.86 495.66 54330.04 88888.00 2016-04-01 17:54:25.912 092 10917.92 495.69 54329.96 88888.00 2016-04-01 17:54:26.412 092 10917.85 495.80 54329.88 88888.00 2016-04-01 17:54:26.912 092 10917.79 495.87 54329.82 88888.00 2016-04-01 17:54:27.412 092 10917.69 495.93 54329.74 88888.00 2016-04-01 17:54:27.912 092 10917.61 495.91 54329.74 88888.00 2016-04-01 17:54:28.412 092 10917.71 495.79 54329.83 88888.00 2016-04-01 17:54:28.912 092 10917.94 495.86 54329.88 88888.00 2016-04-01 17:54:29.412 092 10918.13 495.95 54329.97 88888.00 2016-04-01 17:54:29.912 092 10918.06 496.02 54329.97 88888.00 2016-04-01 17:54:30.412 092 10918.12 496.06 54329.93 88888.00 2016-04-01 17:54:30.912 092 10918.08 496.06 54329.77 88888.00 2016-04-01 17:54:31.412 092 10918.12 496.15 54329.75 88888.00 2016-04-01 17:54:31.912 092 10918.11 496.10 54329.77 88888.00 2016-04-01 17:54:32.412 092 10918.11 496.03 54329.82 88888.00 2016-04-01 17:54:32.912 092 10918.18 495.97 54329.94 88888.00 2016-04-01 17:54:33.412 092 10918.26 495.96 54330.02 88888.00 2016-04-01 17:54:33.912 092 10918.34 496.05 54329.97 88888.00 2016-04-01 17:54:34.413 092 10918.33 496.12 54329.92 88888.00 2016-04-01 17:54:34.913 092 10918.28 496.11 54329.83 88888.00 2016-04-01 17:54:35.413 092 10918.24 496.08 54329.74 88888.00 2016-04-01 17:54:35.913 092 10918.18 495.97 54329.65 88888.00 2016-04-01 17:54:36.413 092 10918.34 495.93 54329.63 88888.00 2016-04-01 17:54:36.913 092 10918.37 495.88 54329.61 88888.00 2016-04-01 17:54:37.413 092 10918.42 495.87 54329.53 88888.00 2016-04-01 17:54:37.913 092 10918.55 495.91 54329.48 88888.00 2016-04-01 17:54:38.413 092 10918.45 495.95 54329.47 88888.00 2016-04-01 17:54:38.913 092 10918.42 495.97 54329.47 88888.00 2016-04-01 17:54:39.413 092 10918.36 495.97 54329.39 88888.00 2016-04-01 17:54:39.913 092 10918.42 495.96 54329.36 88888.00 2016-04-01 17:54:40.413 092 10918.48 495.91 54329.36 88888.00 2016-04-01 17:54:40.913 092 10918.63 495.86 54329.34 88888.00 2016-04-01 17:54:41.413 092 10918.70 495.87 54329.28 88888.00 2016-04-01 17:54:41.913 092 10918.68 495.95 54329.15 88888.00 2016-04-01 17:54:42.413 092 10918.59 496.00 54329.01 88888.00 2016-04-01 17:54:42.913 092 10918.58 495.92 54328.86 88888.00 2016-04-01 17:54:43.413 092 10918.53 495.78 54328.78 88888.00 2016-04-01 17:54:43.913 092 10918.53 495.69 54328.79 88888.00 2016-04-01 17:54:44.413 092 10918.55 495.62 54328.74 88888.00 2016-04-01 17:54:44.913 092 10918.73 495.66 54328.65 88888.00 2016-04-01 17:54:45.413 092 10918.78 495.74 54328.53 88888.00 2016-04-01 17:54:45.913 092 10918.76 495.84 54328.43 88888.00 2016-04-01 17:54:46.413 092 10918.69 495.88 54328.42 88888.00 2016-04-01 17:54:46.913 092 10918.59 495.94 54328.30 88888.00 2016-04-01 17:54:47.413 092 10918.41 495.87 54328.25 88888.00 2016-04-01 17:54:47.913 092 10918.37 495.83 54328.24 88888.00 2016-04-01 17:54:48.413 092 10918.52 495.80 54328.30 88888.00 2016-04-01 17:54:48.913 092 10918.70 495.74 54328.43 88888.00 2016-04-01 17:54:49.413 092 10918.65 495.80 54328.42 88888.00 2016-04-01 17:54:49.913 092 10918.62 495.87 54328.30 88888.00 2016-04-01 17:54:50.413 092 10918.53 495.86 54328.29 88888.00 2016-04-01 17:54:50.913 092 10918.42 495.84 54328.16 88888.00 2016-04-01 17:54:51.413 092 10918.34 495.81 54328.11 88888.00 2016-04-01 17:54:51.913 092 10918.33 495.71 54328.02 88888.00 2016-04-01 17:54:52.413 092 10918.37 495.61 54327.95 88888.00 2016-04-01 17:54:52.913 092 10918.49 495.59 54327.86 88888.00 2016-04-01 17:54:53.413 092 10918.49 495.61 54327.73 88888.00 2016-04-01 17:54:53.913 092 10918.44 495.64 54327.43 88888.00 2016-04-01 17:54:54.413 092 10918.32 495.69 54327.17 88888.00 2016-04-01 17:54:54.913 092 10918.12 495.77 54326.87 88888.00 2016-04-01 17:54:55.413 092 10917.89 495.87 54326.67 88888.00 2016-04-01 17:54:55.913 092 10917.77 495.88 54326.56 88888.00 2016-04-01 17:54:56.413 092 10917.75 495.94 54326.49 88888.00 2016-04-01 17:54:56.913 092 10917.76 495.97 54326.42 88888.00 2016-04-01 17:54:57.413 092 10917.82 496.05 54326.41 88888.00 2016-04-01 17:54:57.913 092 10917.69 496.12 54326.43 88888.00 2016-04-01 17:54:58.413 092 10917.45 496.14 54326.44 88888.00 2016-04-01 17:54:58.913 092 10917.33 496.23 54326.52 88888.00 2016-04-01 17:54:59.413 092 10917.28 496.26 54326.64 88888.00 2016-04-01 17:54:59.913 092 10917.32 496.15 54326.82 88888.00 2016-04-01 17:55:00.413 092 10917.34 496.08 54327.05 88888.00 2016-04-01 17:55:00.913 092 10917.29 496.04 54327.26 88888.00 2016-04-01 17:55:01.413 092 10917.23 496.14 54327.33 88888.00 2016-04-01 17:55:01.913 092 10917.21 496.21 54327.43 88888.00 2016-04-01 17:55:02.413 092 10917.06 496.14 54327.41 88888.00 2016-04-01 17:55:02.913 092 10917.01 496.10 54327.42 88888.00 2016-04-01 17:55:03.413 092 10917.02 496.14 54327.58 88888.00 2016-04-01 17:55:03.913 092 10917.02 496.08 54327.70 88888.00 2016-04-01 17:55:04.413 092 10917.17 496.06 54327.90 88888.00 2016-04-01 17:55:04.913 092 10917.22 496.13 54327.96 88888.00 2016-04-01 17:55:05.413 092 10917.28 496.11 54328.01 88888.00 2016-04-01 17:55:05.913 092 10917.22 496.12 54327.98 88888.00 2016-04-01 17:55:06.413 092 10917.16 496.15 54327.89 88888.00 2016-04-01 17:55:06.913 092 10917.12 496.12 54327.91 88888.00 2016-04-01 17:55:07.413 092 10917.09 496.11 54327.90 88888.00 2016-04-01 17:55:07.913 092 10917.12 496.04 54327.82 88888.00 2016-04-01 17:55:08.413 092 10917.21 496.02 54327.83 88888.00 2016-04-01 17:55:08.913 092 10917.22 496.04 54327.90 88888.00 2016-04-01 17:55:09.413 092 10917.24 496.12 54327.92 88888.00 2016-04-01 17:55:09.913 092 10917.26 496.15 54327.89 88888.00 2016-04-01 17:55:10.413 092 10917.18 496.17 54327.85 88888.00 2016-04-01 17:55:10.913 092 10917.13 496.22 54327.86 88888.00 2016-04-01 17:55:11.413 092 10917.11 496.25 54327.89 88888.00 2016-04-01 17:55:11.913 092 10917.16 496.14 54327.91 88888.00 2016-04-01 17:55:12.413 092 10917.24 496.12 54327.95 88888.00 2016-04-01 17:55:12.913 092 10917.33 496.15 54327.94 88888.00 2016-04-01 17:55:13.413 092 10917.33 496.22 54327.86 88888.00 2016-04-01 17:55:13.913 092 10917.33 496.30 54327.76 88888.00 2016-04-01 17:55:14.413 092 10917.32 496.30 54327.75 88888.00 2016-04-01 17:55:14.913 092 10917.29 496.23 54327.83 88888.00 2016-04-01 17:55:15.413 092 10917.33 496.19 54327.84 88888.00 2016-04-01 17:55:15.913 092 10917.47 496.23 54327.84 88888.00 2016-04-01 17:55:16.413 092 10917.53 496.25 54327.98 88888.00 2016-04-01 17:55:16.913 092 10917.60 496.26 54328.03 88888.00 2016-04-01 17:55:17.413 092 10917.64 496.31 54328.03 88888.00 2016-04-01 17:55:17.913 092 10917.54 496.30 54328.00 88888.00 2016-04-01 17:55:18.413 092 10917.49 496.38 54328.00 88888.00 2016-04-01 17:55:18.913 092 10917.43 496.32 54328.02 88888.00 2016-04-01 17:55:19.413 092 10917.49 496.28 54328.10 88888.00 2016-04-01 17:55:19.913 092 10917.60 496.22 54328.16 88888.00 2016-04-01 17:55:20.413 092 10917.68 496.15 54328.16 88888.00 2016-04-01 17:55:20.913 092 10917.73 496.19 54328.21 88888.00 2016-04-01 17:55:21.413 092 10917.70 496.22 54328.19 88888.00 2016-04-01 17:55:21.913 092 10917.55 496.23 54328.25 88888.00 2016-04-01 17:55:22.413 092 10917.53 496.23 54328.22 88888.00 2016-04-01 17:55:22.913 092 10917.51 496.28 54328.27 88888.00 2016-04-01 17:55:23.413 092 10917.58 496.29 54328.40 88888.00 2016-04-01 17:55:23.913 092 10917.65 496.29 54328.49 88888.00 2016-04-01 17:55:24.413 092 10917.75 496.34 54328.59 88888.00 2016-04-01 17:55:24.913 092 10917.74 496.52 54328.69 88888.00 2016-04-01 17:55:25.413 092 10917.60 496.65 54328.69 88888.00 2016-04-01 17:55:25.913 092 10917.44 496.64 54328.65 88888.00 2016-04-01 17:55:26.413 092 10917.33 496.54 54328.59 88888.00 2016-04-01 17:55:26.913 092 10917.35 496.46 54328.46 88888.00 2016-04-01 17:55:27.413 092 10917.50 496.50 54328.44 88888.00 2016-04-01 17:55:27.913 092 10917.63 496.50 54328.49 88888.00 2016-04-01 17:55:28.413 092 10917.61 496.47 54328.52 88888.00 2016-04-01 17:55:28.913 092 10917.56 496.60 54328.48 88888.00 2016-04-01 17:55:29.413 092 10917.64 496.72 54328.39 88888.00 2016-04-01 17:55:29.913 092 10917.74 496.74 54328.44 88888.00 2016-04-01 17:55:30.413 092 10917.70 496.70 54328.52 88888.00 2016-04-01 17:55:30.913 092 10917.70 496.69 54328.54 88888.00 2016-04-01 17:55:31.413 092 10917.82 496.65 54328.62 88888.00 2016-04-01 17:55:31.913 092 10917.92 496.68 54328.57 88888.00 2016-04-01 17:55:32.413 092 10917.95 496.67 54328.57 88888.00 2016-04-01 17:55:32.913 092 10917.85 496.71 54328.54 88888.00 2016-04-01 17:55:33.413 092 10917.77 496.79 54328.43 88888.00 2016-04-01 17:55:33.913 092 10917.73 496.85 54328.31 88888.00 2016-04-01 17:55:34.413 092 10917.63 496.79 54328.33 88888.00 2016-04-01 17:55:34.913 092 10917.65 496.72 54328.37 88888.00 2016-04-01 17:55:35.413 092 10917.77 496.76 54328.48 88888.00 2016-04-01 17:55:35.913 092 10917.89 496.80 54328.51 88888.00 2016-04-01 17:55:36.413 092 10917.84 496.82 54328.48 88888.00 2016-04-01 17:55:36.913 092 10917.71 496.79 54328.44 88888.00 2016-04-01 17:55:37.413 092 10917.64 496.72 54328.37 88888.00 2016-04-01 17:55:37.913 092 10917.49 496.73 54328.37 88888.00 2016-04-01 17:55:38.413 092 10917.47 496.69 54328.43 88888.00 2016-04-01 17:55:38.913 092 10917.54 496.71 54328.43 88888.00 2016-04-01 17:55:39.413 092 10917.66 496.78 54328.54 88888.00 2016-04-01 17:55:39.913 092 10917.77 496.77 54328.62 88888.00 2016-04-01 17:55:40.413 092 10917.84 496.77 54328.65 88888.00 2016-04-01 17:55:40.913 092 10917.70 496.81 54328.59 88888.00 2016-04-01 17:55:41.413 092 10917.64 496.82 54328.48 88888.00 2016-04-01 17:55:41.913 092 10917.54 496.79 54328.53 88888.00 2016-04-01 17:55:42.413 092 10917.53 496.81 54328.49 88888.00 2016-04-01 17:55:42.913 092 10917.58 496.77 54328.48 88888.00 2016-04-01 17:55:43.413 092 10917.63 496.72 54328.54 88888.00 2016-04-01 17:55:43.913 092 10917.54 496.72 54328.62 88888.00 2016-04-01 17:55:44.413 092 10917.47 496.65 54328.59 88888.00 2016-04-01 17:55:44.913 092 10917.37 496.68 54328.54 88888.00 2016-04-01 17:55:45.413 092 10917.28 496.69 54328.47 88888.00 2016-04-01 17:55:45.913 092 10917.18 496.67 54328.43 88888.00 2016-04-01 17:55:46.413 092 10917.22 496.67 54328.45 88888.00 2016-04-01 17:55:46.913 092 10917.29 496.62 54328.52 88888.00 2016-04-01 17:55:47.413 092 10917.34 496.53 54328.66 88888.00 2016-04-01 17:55:47.913 092 10917.34 496.48 54328.69 88888.00 2016-04-01 17:55:48.413 092 10917.30 496.52 54328.66 88888.00 2016-04-01 17:55:48.913 092 10917.24 496.55 54328.56 88888.00 2016-04-01 17:55:49.413 092 10917.12 496.51 54328.53 88888.00 2016-04-01 17:55:49.913 092 10917.03 496.47 54328.48 88888.00 2016-04-01 17:55:50.413 092 10917.02 496.48 54328.52 88888.00 2016-04-01 17:55:50.913 092 10917.08 496.47 54328.64 88888.00 2016-04-01 17:55:51.413 092 10917.11 496.39 54328.71 88888.00 2016-04-01 17:55:51.913 092 10917.08 496.35 54328.68 88888.00 2016-04-01 17:55:52.413 092 10917.11 496.40 54328.66 88888.00 2016-04-01 17:55:52.913 092 10916.97 496.46 54328.56 88888.00 2016-04-01 17:55:53.413 092 10916.85 496.61 54328.55 88888.00 2016-04-01 17:55:53.913 092 10916.79 496.63 54328.61 88888.00 2016-04-01 17:55:54.413 092 10916.76 496.56 54328.75 88888.00 2016-04-01 17:55:54.913 092 10916.82 496.46 54328.89 88888.00 2016-04-01 17:55:55.413 092 10916.85 496.45 54328.97 88888.00 2016-04-01 17:55:55.913 092 10916.85 496.55 54329.06 88888.00 2016-04-01 17:55:56.413 092 10916.82 496.59 54328.96 88888.00 2016-04-01 17:55:56.913 092 10916.72 496.64 54328.97 88888.00 2016-04-01 17:55:57.413 092 10916.50 496.68 54329.05 88888.00 2016-04-01 17:55:57.913 092 10916.53 496.67 54329.16 88888.00 2016-04-01 17:55:58.413 092 10916.65 496.57 54329.27 88888.00 2016-04-01 17:55:58.913 092 10916.72 496.53 54329.44 88888.00 2016-04-01 17:55:59.413 092 10916.79 496.60 54329.52 88888.00 2016-04-01 17:55:59.913 092 10917.00 496.68 54329.58 88888.00 2016-04-01 17:56:00.413 092 10917.04 496.68 54329.60 88888.00 2016-04-01 17:56:00.913 092 10916.97 496.67 54329.59 88888.00 2016-04-01 17:56:01.413 092 10916.88 496.63 54329.67 88888.00 2016-04-01 17:56:01.913 092 10916.87 496.61 54329.82 88888.00 2016-04-01 17:56:02.413 092 10916.85 496.60 54329.91 88888.00 2016-04-01 17:56:02.913 092 10916.97 496.61 54330.00 88888.00 2016-04-01 17:56:03.413 092 10917.01 496.70 54330.14 88888.00 2016-04-01 17:56:03.913 092 10917.03 496.76 54330.27 88888.00 2016-04-01 17:56:04.413 092 10917.01 496.73 54330.20 88888.00 2016-04-01 17:56:04.913 092 10917.03 496.71 54330.21 88888.00 2016-04-01 17:56:05.413 092 10917.07 496.72 54330.33 88888.00 2016-04-01 17:56:05.913 092 10917.06 496.71 54330.42 88888.00 2016-04-01 17:56:06.413 092 10917.04 496.78 54330.52 88888.00 2016-04-01 17:56:06.913 092 10917.07 496.79 54330.70 88888.00 2016-04-01 17:56:07.413 092 10917.06 496.77 54330.70 88888.00 2016-04-01 17:56:07.913 092 10916.93 496.84 54330.66 88888.00 2016-04-01 17:56:08.413 092 10916.82 496.85 54330.58 88888.00 2016-04-01 17:56:08.913 092 10916.77 496.85 54330.62 88888.00 2016-04-01 17:56:09.413 092 10916.81 496.87 54330.62 88888.00 2016-04-01 17:56:09.913 092 10916.87 496.78 54330.81 88888.00 2016-04-01 17:56:10.413 092 10916.95 496.78 54330.82 88888.00 2016-04-01 17:56:10.913 092 10917.01 496.82 54330.83 88888.00 2016-04-01 17:56:11.413 092 10917.18 496.81 54330.88 88888.00 2016-04-01 17:56:11.913 092 10917.18 496.89 54330.92 88888.00 2016-04-01 17:56:12.413 092 10917.06 496.97 54330.85 88888.00 2016-04-01 17:56:12.913 092 10917.08 496.94 54330.84 88888.00 2016-04-01 17:56:13.413 092 10917.07 496.87 54330.85 88888.00 2016-04-01 17:56:13.913 092 10917.09 496.81 54330.96 88888.00 2016-04-01 17:56:14.413 092 10917.18 496.85 54331.06 88888.00 2016-04-01 17:56:14.913 092 10917.23 496.89 54331.08 88888.00 2016-04-01 17:56:15.413 092 10917.18 496.98 54331.05 88888.00 2016-04-01 17:56:15.913 092 10917.16 497.06 54331.07 88888.00 2016-04-01 17:56:16.413 092 10917.09 497.03 54331.11 88888.00 2016-04-01 17:56:16.913 092 10917.03 496.95 54331.03 88888.00 2016-04-01 17:56:17.413 092 10917.08 496.98 54331.10 88888.00 2016-04-01 17:56:17.913 092 10917.16 497.01 54331.15 88888.00 2016-04-01 17:56:18.413 092 10917.18 497.06 54331.15 88888.00 2016-04-01 17:56:18.913 092 10917.21 497.08 54331.18 88888.00 2016-04-01 17:56:19.413 092 10917.23 497.12 54331.11 88888.00 2016-04-01 17:56:19.913 092 10917.18 497.18 54331.07 88888.00 2016-04-01 17:56:20.413 092 10917.11 497.14 54330.96 88888.00 2016-04-01 17:56:20.913 092 10917.09 497.06 54330.96 88888.00 2016-04-01 17:56:21.413 092 10917.24 497.05 54330.92 88888.00 2016-04-01 17:56:21.913 092 10917.42 497.14 54330.97 88888.00 2016-04-01 17:56:22.413 092 10916.82 497.04 54331.16 88888.00 2016-04-01 17:56:22.913 092 10916.27 497.13 54331.16 88888.00 2016-04-01 17:56:23.413 092 10916.27 497.33 54331.16 88888.00 2016-04-01 17:56:23.913 092 10916.29 497.41 54331.11 88888.00 2016-04-01 17:56:24.413 092 10916.23 497.41 54331.08 88888.00 2016-04-01 17:56:24.913 092 10916.19 497.66 54331.06 88888.00 2016-04-01 17:56:25.413 092 10916.32 497.71 54331.09 88888.00 2016-04-01 17:56:25.913 092 10916.22 497.57 54331.12 88888.00 2016-04-01 17:56:26.413 092 10916.11 497.50 54331.12 88888.00 2016-04-01 17:56:26.913 092 10916.18 497.49 54331.12 88888.00 2016-04-01 17:56:27.413 092 10916.14 497.57 54331.11 88888.00 2016-04-01 17:56:27.913 092 10916.07 497.64 54331.09 88888.00 2016-04-01 17:56:28.413 092 10915.98 497.61 54331.16 88888.00 2016-04-01 17:56:28.913 092 10916.06 497.60 54331.05 88888.00 2016-04-01 17:56:29.413 092 10916.19 497.58 54331.06 88888.00 2016-04-01 17:56:29.913 092 10916.22 497.64 54331.06 88888.00 2016-04-01 17:56:30.413 092 10916.19 497.69 54330.97 88888.00 2016-04-01 17:56:30.913 092 10916.09 497.70 54330.96 88888.00 2016-04-01 17:56:31.413 092 10915.99 497.70 54330.91 88888.00 2016-04-01 17:56:31.913 092 10915.91 497.71 54330.90 88888.00 2016-04-01 17:56:32.413 092 10915.92 497.79 54330.76 88888.00 2016-04-01 17:56:32.913 092 10915.87 497.69 54330.84 88888.00 2016-04-01 17:56:33.413 092 10915.70 497.57 54331.03 88888.00 2016-04-01 17:56:33.913 092 10915.70 497.64 54331.06 88888.00 2016-04-01 17:56:34.413 092 10915.71 497.77 54331.11 88888.00 2016-04-01 17:56:34.913 092 10915.85 497.98 54331.02 88888.00 2016-04-01 17:56:35.413 092 10915.94 498.08 54330.91 88888.00 2016-04-01 17:56:35.913 092 10915.83 498.11 54331.02 88888.00 2016-04-01 17:56:36.413 092 10915.75 498.06 54331.09 88888.00 2016-04-01 17:56:36.913 092 10915.77 497.96 54331.08 88888.00 2016-04-01 17:56:37.413 092 10915.83 497.90 54331.11 88888.00 2016-04-01 17:56:37.913 092 10915.86 497.99 54331.15 88888.00 2016-04-01 17:56:38.413 092 10915.82 498.09 54331.07 88888.00 2016-04-01 17:56:38.913 092 10915.86 498.17 54331.03 88888.00 2016-04-01 17:56:39.413 092 10915.80 498.17 54331.02 88888.00 2016-04-01 17:56:39.913 092 10915.81 498.09 54330.99 88888.00 2016-04-01 17:56:40.413 092 10915.91 498.06 54330.98 88888.00 2016-04-01 17:56:40.913 092 10916.17 498.32 54331.02 88888.00 2016-04-01 17:56:41.413 092 10916.32 498.45 54331.03 88888.00 2016-04-01 17:56:41.913 092 10916.30 498.45 54330.99 88888.00 2016-04-01 17:56:42.413 092 10916.22 498.47 54330.89 88888.00 2016-04-01 17:56:42.913 092 10916.12 498.42 54330.81 88888.00 2016-04-01 17:56:43.413 092 10916.20 498.47 54330.72 88888.00 2016-04-01 17:56:43.913 092 10916.44 498.58 54330.62 88888.00 2016-04-01 17:56:44.413 092 10916.59 498.71 54330.72 88888.00 2016-04-01 17:56:44.913 092 10916.70 498.72 54330.70 88888.00 2016-04-01 17:56:45.413 092 10916.76 498.76 54330.71 88888.00 2016-04-01 17:56:45.913 092 10916.80 498.87 54330.70 88888.00 2016-04-01 17:56:46.413 092 10916.72 498.90 54330.63 88888.00 2016-04-01 17:56:46.913 092 10916.56 498.85 54330.61 88888.00 2016-04-01 17:56:47.413 092 10916.65 498.83 54330.61 88888.00 2016-04-01 17:56:47.913 092 10916.81 498.81 54330.58 88888.00 2016-04-01 17:56:48.413 092 10916.91 498.84 54330.66 88888.00 2016-04-01 17:56:48.913 092 10917.03 498.87 54330.70 88888.00 2016-04-01 17:56:49.413 092 10917.28 499.00 54330.58 88888.00 2016-04-01 17:56:49.913 092 10917.42 499.10 54330.45 88888.00 2016-04-01 17:56:50.413 092 10917.38 499.12 54330.44 88888.00 2016-04-01 17:56:50.913 092 10917.24 499.09 54330.33 88888.00 2016-04-01 17:56:51.413 092 10917.08 499.00 54330.27 88888.00 2016-04-01 17:56:51.913 092 10917.03 498.99 54330.33 88888.00 2016-04-01 17:56:52.413 092 10917.08 499.00 54330.38 88888.00 2016-04-01 17:56:52.913 092 10917.03 498.98 54330.42 88888.00 2016-04-01 17:56:53.413 092 10917.11 499.09 54330.47 88888.00 2016-04-01 17:56:53.913 092 10917.07 499.16 54330.39 88888.00 2016-04-01 17:56:54.413 092 10917.03 499.16 54330.38 88888.00 2016-04-01 17:56:54.913 092 10917.02 499.09 54330.32 88888.00 2016-04-01 17:56:55.413 092 10917.02 499.00 54330.39 88888.00 2016-04-01 17:56:55.913 092 10916.82 498.87 54330.57 88888.00 2016-04-01 17:56:56.413 092 10916.58 498.84 54330.65 88888.00 2016-04-01 17:56:56.913 092 10916.51 498.88 54330.62 88888.00 2016-04-01 17:56:57.413 092 10916.50 498.83 54330.48 88888.00 2016-04-01 17:56:57.913 092 10916.59 498.93 54330.49 88888.00 2016-04-01 17:56:58.413 092 10916.60 499.01 54330.50 88888.00 2016-04-01 17:56:58.913 092 10916.61 499.06 54330.38 88888.00 2016-04-01 17:56:59.404 092 10916.49 498.95 54330.39 88888.00 2016-04-01 17:56:59.904 092 10916.44 498.84 54330.42 88888.00 2016-04-01 17:57:00.404 092 10916.46 498.89 54330.42 88888.00 2016-04-01 17:57:00.904 092 10916.62 499.07 54330.44 88888.00 2016-04-01 17:57:01.404 092 10916.83 499.10 54330.41 88888.00 2016-04-01 17:57:01.904 092 10916.79 499.13 54330.32 88888.00 2016-04-01 17:57:02.404 092 10916.80 499.22 54330.32 88888.00 2016-04-01 17:57:02.904 092 10916.90 499.15 54330.39 88888.00 2016-04-01 17:57:03.404 092 10916.95 499.07 54330.48 88888.00 2016-04-01 17:57:03.904 092 10917.01 499.10 54330.40 88888.00 2016-04-01 17:57:04.404 092 10917.03 499.09 54330.35 88888.00 2016-04-01 17:57:04.904 092 10916.98 499.15 54330.36 88888.00 2016-04-01 17:57:05.404 092 10917.01 499.18 54330.38 88888.00 2016-04-01 17:57:05.904 092 10916.96 499.25 54330.36 88888.00 2016-04-01 17:57:06.404 092 10916.95 499.26 54330.30 88888.00 2016-04-01 17:57:06.904 092 10916.93 499.24 54330.27 88888.00 2016-04-01 17:57:07.404 092 10916.95 499.29 54330.27 88888.00 2016-04-01 17:57:07.904 092 10917.00 499.35 54330.24 88888.00 2016-04-01 17:57:08.404 092 10917.00 499.42 54330.23 88888.00 2016-04-01 17:57:08.904 092 10917.07 499.46 54330.15 88888.00 2016-04-01 17:57:09.404 092 10917.16 499.48 54330.10 88888.00 2016-04-01 17:57:09.904 092 10917.18 499.52 54330.15 88888.00 2016-04-01 17:57:10.404 092 10917.19 499.56 54330.11 88888.00 2016-04-01 17:57:10.904 092 10917.18 499.58 54330.17 88888.00 2016-04-01 17:57:11.404 092 10917.26 499.50 54330.20 88888.00 2016-04-01 17:57:11.904 092 10917.23 499.51 54330.19 88888.00 2016-04-01 17:57:12.404 092 10917.17 499.65 54330.11 88888.00 2016-04-01 17:57:12.904 092 10917.22 499.65 54330.13 88888.00 2016-04-01 17:57:13.404 092 10917.18 499.59 54330.04 88888.00 2016-04-01 17:57:13.904 092 10917.16 499.58 54330.05 88888.00 2016-04-01 17:57:14.404 092 10917.19 499.66 54330.03 88888.00 2016-04-01 17:57:14.904 092 10917.19 499.64 54330.04 88888.00 2016-04-01 17:57:15.404 092 10917.21 499.61 54330.03 88888.00 2016-04-01 17:57:15.904 092 10917.21 499.60 54329.94 88888.00 2016-04-01 17:57:16.404 092 10917.21 499.71 54329.83 88888.00 2016-04-01 17:57:16.904 092 10917.16 499.73 54329.84 88888.00 2016-04-01 17:57:17.404 092 10917.14 499.71 54329.88 88888.00 2016-04-01 17:57:17.904 092 10917.19 499.66 54329.91 88888.00 2016-04-01 17:57:18.404 092 10917.17 499.66 54329.94 88888.00 2016-04-01 17:57:18.904 092 10917.30 499.67 54329.98 88888.00 2016-04-01 17:57:19.404 092 10917.35 499.73 54329.94 88888.00 2016-04-01 17:57:19.904 092 10917.34 499.75 54329.89 88888.00 2016-04-01 17:57:20.404 092 10917.34 499.78 54329.84 88888.00 2016-04-01 17:57:20.904 092 10917.34 499.78 54329.80 88888.00 2016-04-01 17:57:21.404 092 10917.35 499.73 54329.86 88888.00 2016-04-01 17:57:21.904 092 10917.42 499.71 54329.89 88888.00 2016-04-01 17:57:22.404 092 10917.50 499.75 54329.88 88888.00 2016-04-01 17:57:22.904 092 10917.56 499.77 54330.00 88888.00 2016-04-01 17:57:23.404 092 10917.55 499.74 54329.97 88888.00 2016-04-01 17:57:23.904 092 10917.50 499.74 54329.83 88888.00 2016-04-01 17:57:24.404 092 10917.33 499.73 54329.86 88888.00 2016-04-01 17:57:24.904 092 10917.29 499.72 54329.77 88888.00 2016-04-01 17:57:25.404 092 10917.26 499.71 54329.69 88888.00 2016-04-01 17:57:25.904 092 10917.23 499.71 54329.65 88888.00 2016-04-01 17:57:26.404 092 10917.32 499.68 54329.78 88888.00 2016-04-01 17:57:26.904 092 10917.43 499.63 54329.85 88888.00 2016-04-01 17:57:27.404 092 10917.47 499.65 54329.80 88888.00 2016-04-01 17:57:27.904 092 10917.44 499.76 54329.76 88888.00 2016-04-01 17:57:28.404 092 10917.39 499.73 54329.77 88888.00 2016-04-01 17:57:28.904 092 10917.43 499.68 54329.73 88888.00 2016-04-01 17:57:29.404 092 10917.48 499.65 54329.74 88888.00 2016-04-01 17:57:29.904 092 10917.54 499.63 54329.73 88888.00 2016-04-01 17:57:30.404 092 10917.55 499.66 54329.74 88888.00 2016-04-01 17:57:30.904 092 10917.61 499.68 54329.73 88888.00 2016-04-01 17:57:31.404 092 10917.66 499.76 54329.67 88888.00 2016-04-01 17:57:31.904 092 10917.63 499.77 54329.61 88888.00 2016-04-01 17:57:32.404 092 10917.53 499.72 54329.62 88888.00 2016-04-01 17:57:32.904 092 10917.54 499.71 54329.56 88888.00 2016-04-01 17:57:33.404 092 10917.68 499.75 54329.52 88888.00 2016-04-01 17:57:33.904 092 10917.81 499.77 54329.50 88888.00 2016-04-01 17:57:34.404 092 10917.89 499.81 54329.51 88888.00 2016-04-01 17:57:34.904 092 10917.86 499.80 54329.52 88888.00 2016-04-01 17:57:35.404 092 10917.92 499.86 54329.50 88888.00 2016-04-01 17:57:35.904 092 10917.98 499.93 54329.40 88888.00 2016-04-01 17:57:36.404 092 10917.92 499.94 54329.35 88888.00 2016-04-01 17:57:36.904 092 10917.89 499.91 54329.30 88888.00 2016-04-01 17:57:37.404 092 10917.96 499.85 54329.19 88888.00 2016-04-01 17:57:37.904 092 10917.94 499.85 54329.25 88888.00 2016-04-01 17:57:38.404 092 10917.96 499.92 54329.33 88888.00 2016-04-01 17:57:38.904 092 10917.94 499.82 54329.27 88888.00 2016-04-01 17:57:39.404 092 10917.94 499.85 54329.22 88888.00 2016-04-01 17:57:39.904 092 10917.81 499.89 54329.09 88888.00 2016-04-01 17:57:40.404 092 10917.81 499.85 54329.12 88888.00 2016-04-01 17:57:40.904 092 10917.82 499.88 54329.21 88888.00 2016-04-01 17:57:41.404 092 10917.85 499.86 54329.24 88888.00 2016-04-01 17:57:41.904 092 10917.91 499.78 54329.31 88888.00 2016-04-01 17:57:42.404 092 10917.80 499.59 54329.35 88888.00 2016-04-01 17:57:42.904 092 10917.79 499.61 54329.41 88888.00 2016-04-01 17:57:43.404 092 10917.82 499.65 54329.40 88888.00 2016-04-01 17:57:43.904 092 10917.89 499.68 54329.39 88888.00 2016-04-01 17:57:44.404 092 10917.87 499.71 54329.30 88888.00 2016-04-01 17:57:44.904 092 10917.85 499.71 54329.34 88888.00 2016-04-01 17:57:45.404 092 10917.89 499.66 54329.36 88888.00 2016-04-01 17:57:45.904 092 10917.90 499.67 54329.31 88888.00 2016-04-01 17:57:46.404 092 10917.92 499.66 54329.31 88888.00 2016-04-01 17:57:46.904 092 10917.96 499.75 54329.32 88888.00 2016-04-01 17:57:47.404 092 10918.02 499.75 54329.28 88888.00 2016-04-01 17:57:47.904 092 10918.02 499.75 54329.31 88888.00 2016-04-01 17:57:48.404 092 10918.03 499.72 54329.34 88888.00 2016-04-01 17:57:48.904 092 10918.01 499.72 54329.36 88888.00 2016-04-01 17:57:49.404 092 10918.06 499.68 54329.42 88888.00 2016-04-01 17:57:49.904 092 10918.15 499.65 54329.45 88888.00 2016-04-01 17:57:50.404 092 10918.18 499.64 54329.47 88888.00 2016-04-01 17:57:50.904 092 10918.17 499.65 54329.33 88888.00 2016-04-01 17:57:51.404 092 10918.23 499.67 54329.25 88888.00 2016-04-01 17:57:51.904 092 10918.21 499.72 54329.28 88888.00 2016-04-01 17:57:52.404 092 10918.22 499.74 54329.24 88888.00 2016-04-01 17:57:52.904 092 10918.21 499.74 54329.16 88888.00 2016-04-01 17:57:53.404 092 10918.24 499.75 54329.17 88888.00 2016-04-01 17:57:53.904 092 10918.31 499.74 54329.03 88888.00 2016-04-01 17:57:54.404 092 10918.39 499.67 54328.99 88888.00 2016-04-01 17:57:54.904 092 10918.37 499.73 54329.04 88888.00 2016-04-01 17:57:55.404 092 10918.27 499.77 54329.15 88888.00 2016-04-01 17:57:55.904 092 10918.24 499.75 54329.14 88888.00 2016-04-01 17:57:56.404 092 10918.34 499.75 54329.16 88888.00 2016-04-01 17:57:56.904 092 10918.42 499.73 54329.07 88888.00 2016-04-01 17:57:57.404 092 10918.49 499.83 54328.98 88888.00 2016-04-01 17:57:57.904 092 10918.41 499.83 54328.98 88888.00 2016-04-01 17:57:58.404 092 10918.33 499.81 54329.01 88888.00 2016-04-01 17:57:58.904 092 10918.27 499.85 54329.03 88888.00 2016-04-01 17:57:59.404 092 10918.31 499.91 54328.96 88888.00 2016-04-01 17:57:59.904 092 10918.28 499.91 54328.95 88888.00 2016-04-01 17:58:00.404 092 10918.42 499.92 54328.88 88888.00 2016-04-01 17:58:00.904 092 10918.48 499.99 54328.81 88888.00 2016-04-01 17:58:01.404 092 10918.50 500.00 54328.74 88888.00 2016-04-01 17:58:01.904 092 10918.53 500.00 54328.74 88888.00 2016-04-01 17:58:02.404 092 10918.54 499.97 54328.68 88888.00 2016-04-01 17:58:02.904 092 10918.44 499.97 54328.56 88888.00 2016-04-01 17:58:03.404 092 10918.48 499.97 54328.61 88888.00 2016-04-01 17:58:03.904 092 10918.57 500.02 54328.59 88888.00 2016-04-01 17:58:04.404 092 10918.71 500.08 54328.54 88888.00 2016-04-01 17:58:04.904 092 10918.71 500.03 54328.42 88888.00 2016-04-01 17:58:05.404 092 10918.74 500.10 54328.35 88888.00 2016-04-01 17:58:05.904 092 10918.76 500.16 54328.21 88888.00 2016-04-01 17:58:06.404 092 10918.76 500.24 54328.05 88888.00 2016-04-01 17:58:06.904 092 10918.66 500.19 54327.99 88888.00 2016-04-01 17:58:07.404 092 10918.64 500.14 54327.90 88888.00 2016-04-01 17:58:07.904 092 10918.60 500.12 54327.78 88888.00 2016-04-01 17:58:08.404 092 10918.66 500.11 54327.77 88888.00 2016-04-01 17:58:08.904 092 10918.71 500.07 54327.77 88888.00 2016-04-01 17:58:09.404 092 10918.85 500.06 54327.78 88888.00 2016-04-01 17:58:09.904 092 10918.84 500.05 54327.67 88888.00 2016-04-01 17:58:10.404 092 10918.71 500.06 54327.54 88888.00 2016-04-01 17:58:10.904 092 10918.64 500.15 54327.52 88888.00 2016-04-01 17:58:11.404 092 10918.66 500.18 54327.50 88888.00 2016-04-01 17:58:11.904 092 10918.74 500.18 54327.60 88888.00 2016-04-01 17:58:12.404 092 10918.91 500.12 54327.63 88888.00 2016-04-01 17:58:12.904 092 10918.91 500.02 54327.65 88888.00 2016-04-01 17:58:13.404 092 10918.95 500.01 54327.78 88888.00 2016-04-01 17:58:13.904 092 10918.94 500.09 54327.75 88888.00 2016-04-01 17:58:14.404 092 10918.89 500.09 54327.70 88888.00 2016-04-01 17:58:14.904 092 10918.84 500.05 54327.70 88888.00 2016-04-01 17:58:15.404 092 10918.89 500.07 54327.68 88888.00 2016-04-01 17:58:15.904 092 10918.92 500.06 54327.67 88888.00 2016-04-01 17:58:16.404 092 10918.92 500.01 54327.67 88888.00 2016-04-01 17:58:16.904 092 10919.04 499.99 54327.68 88888.00 2016-04-01 17:58:17.404 092 10919.15 500.02 54327.70 88888.00 2016-04-01 17:58:17.904 092 10919.16 500.08 54327.65 88888.00 2016-04-01 17:58:18.404 092 10919.16 500.17 54327.58 88888.00 2016-04-01 17:58:18.904 092 10919.13 500.17 54327.52 88888.00 2016-04-01 17:58:19.404 092 10919.21 500.16 54327.49 88888.00 2016-04-01 17:58:19.904 092 10919.25 500.11 54327.41 88888.00 2016-04-01 17:58:20.404 092 10919.25 500.09 54327.42 88888.00 2016-04-01 17:58:20.904 092 10919.23 500.10 54327.38 88888.00 2016-04-01 17:58:21.404 092 10919.21 500.11 54327.40 88888.00 2016-04-01 17:58:21.904 092 10919.28 500.06 54327.41 88888.00 2016-04-01 17:58:22.404 092 10919.38 500.07 54327.35 88888.00 2016-04-01 17:58:22.904 092 10919.44 500.10 54327.35 88888.00 2016-04-01 17:58:23.404 092 10919.43 500.06 54327.31 88888.00 2016-04-01 17:58:23.904 092 10919.32 500.02 54327.40 88888.00 2016-04-01 17:58:24.404 092 10919.26 500.06 54327.48 88888.00 2016-04-01 17:58:24.904 092 10919.38 500.09 54327.50 88888.00 2016-04-01 17:58:25.404 092 10919.34 500.07 54327.58 88888.00 2016-04-01 17:58:25.904 092 10919.30 500.03 54327.60 88888.00 2016-04-01 17:58:26.404 092 10919.37 499.99 54327.59 88888.00 2016-04-01 17:58:26.904 092 10919.36 500.00 54327.58 88888.00 2016-04-01 17:58:27.404 092 10919.36 500.06 54327.57 88888.00 2016-04-01 17:58:27.904 092 10919.38 500.05 54327.54 88888.00 2016-04-01 17:58:28.404 092 10919.41 500.06 54327.57 88888.00 2016-04-01 17:58:28.904 092 10919.46 500.08 54327.59 88888.00 2016-04-01 17:58:29.404 092 10919.47 500.12 54327.58 88888.00 2016-04-01 17:58:29.904 092 10919.44 500.14 54327.52 88888.00 2016-04-01 17:58:30.404 092 10919.38 500.14 54327.51 88888.00 2016-04-01 17:58:30.904 092 10919.37 500.15 54327.51 88888.00 2016-04-01 17:58:31.404 092 10919.43 500.14 54327.52 88888.00 2016-04-01 17:58:31.904 092 10919.54 500.11 54327.55 88888.00 2016-04-01 17:58:32.404 092 10919.54 500.10 54327.51 88888.00 2016-04-01 17:58:32.904 092 10919.58 500.18 54327.46 88888.00 2016-04-01 17:58:33.404 092 10919.57 500.19 54327.51 88888.00 2016-04-01 17:58:33.904 092 10919.53 500.23 54327.56 88888.00 2016-04-01 17:58:34.404 092 10919.57 500.19 54327.67 88888.00 2016-04-01 17:58:34.904 092 10919.57 500.17 54327.73 88888.00 2016-04-01 17:58:35.404 092 10919.57 500.07 54327.78 88888.00 2016-04-01 17:58:35.904 092 10919.57 499.97 54327.89 88888.00 2016-04-01 17:58:36.404 092 10919.68 500.07 54327.90 88888.00 2016-04-01 17:58:36.904 092 10919.58 500.24 54327.94 88888.00 2016-04-01 17:58:37.404 092 10919.53 500.27 54327.92 88888.00 2016-04-01 17:58:37.904 092 10919.48 500.29 54327.89 88888.00 2016-04-01 17:58:38.404 092 10919.53 500.27 54327.86 88888.00 2016-04-01 17:58:38.904 092 10919.69 500.24 54327.94 88888.00 2016-04-01 17:58:39.404 092 10919.80 500.23 54328.03 88888.00 2016-04-01 17:58:39.904 092 10919.85 500.17 54328.09 88888.00 2016-04-01 17:58:40.404 092 10919.93 500.09 54328.12 88888.00 2016-04-01 17:58:40.904 092 10920.03 500.17 54328.04 88888.00 2016-04-01 17:58:41.404 092 10920.00 500.25 54328.01 88888.00 2016-04-01 17:58:41.904 092 10919.93 500.26 54327.98 88888.00 2016-04-01 17:58:42.404 092 10919.93 500.19 54327.98 88888.00 2016-04-01 17:58:42.904 092 10919.89 500.10 54327.96 88888.00 2016-04-01 17:58:43.404 092 10919.94 500.03 54327.92 88888.00 2016-04-01 17:58:43.904 092 10920.16 500.02 54327.76 88888.00 2016-04-01 17:58:44.404 092 10920.22 500.05 54327.72 88888.00 2016-04-01 17:58:44.904 092 10920.21 500.06 54327.73 88888.00 2016-04-01 17:58:45.404 092 10920.24 500.12 54327.66 88888.00 2016-04-01 17:58:45.904 092 10920.16 500.15 54327.68 88888.00 2016-04-01 17:58:46.404 092 10920.12 500.15 54327.59 88888.00 2016-04-01 17:58:46.904 092 10920.14 500.12 54327.50 88888.00 2016-04-01 17:58:47.404 092 10920.21 500.02 54327.54 88888.00 2016-04-01 17:58:47.904 092 10920.31 499.88 54327.59 88888.00 2016-04-01 17:58:48.404 092 10920.40 499.90 54327.60 88888.00 2016-04-01 17:58:48.904 092 10920.41 499.94 54327.57 88888.00 2016-04-01 17:58:49.404 092 10920.46 500.01 54327.55 88888.00 2016-04-01 17:58:49.904 092 10920.36 500.14 54327.55 88888.00 2016-04-01 17:58:50.404 092 10920.33 500.14 54327.61 88888.00 2016-04-01 17:58:50.904 092 10920.37 500.10 54327.51 88888.00 2016-04-01 17:58:51.404 092 10920.36 500.09 54327.51 88888.00 2016-04-01 17:58:51.904 092 10920.37 500.07 54327.47 88888.00 2016-04-01 17:58:52.404 092 10920.45 500.07 54327.46 88888.00 2016-04-01 17:58:52.904 092 10920.54 500.09 54327.48 88888.00 2016-04-01 17:58:53.404 092 10920.56 500.14 54327.45 88888.00 2016-04-01 17:58:53.904 092 10920.45 500.07 54327.43 88888.00 2016-04-01 17:58:54.404 092 10920.37 500.06 54327.49 88888.00 2016-04-01 17:58:54.904 092 10920.38 500.09 54327.46 88888.00 2016-04-01 17:58:55.404 092 10920.42 500.05 54327.47 88888.00 2016-04-01 17:58:55.904 092 10920.51 500.02 54327.45 88888.00 2016-04-01 17:58:56.404 092 10920.51 499.98 54327.38 88888.00 2016-04-01 17:58:56.904 092 10920.57 500.01 54327.40 88888.00 2016-04-01 17:58:57.404 092 10920.66 500.05 54327.37 88888.00 2016-04-01 17:58:57.904 092 10920.72 500.08 54327.29 88888.00 2016-04-01 17:58:58.404 092 10920.69 500.10 54327.19 88888.00 2016-04-01 17:58:58.904 092 10920.63 500.11 54327.17 88888.00 2016-04-01 17:58:59.404 092 10920.51 500.09 54327.22 88888.00 2016-04-01 17:58:59.904 092 10920.49 500.06 54327.23 88888.00 2016-04-01 17:59:00.404 092 10920.59 500.11 54327.26 88888.00 2016-04-01 17:59:00.904 092 10920.59 500.14 54327.28 88888.00 2016-04-01 17:59:01.404 092 10920.61 500.11 54327.24 88888.00 2016-04-01 17:59:01.904 092 10920.62 500.06 54327.33 88888.00 2016-04-01 17:59:02.404 092 10920.62 500.08 54327.37 88888.00 2016-04-01 17:59:02.904 092 10920.62 500.11 54327.57 88888.00 2016-04-01 17:59:03.404 092 10920.68 500.11 54327.68 88888.00 2016-04-01 17:59:03.904 092 10920.66 500.10 54327.66 88888.00 2016-04-01 17:59:04.404 092 10920.72 500.07 54327.61 88888.00 2016-04-01 17:59:04.904 092 10920.75 500.05 54327.59 88888.00 2016-04-01 17:59:05.404 092 10920.71 500.02 54327.65 88888.00 2016-04-01 17:59:05.904 092 10920.61 500.02 54327.64 88888.00 2016-04-01 17:59:06.404 092 10920.69 500.02 54327.54 88888.00 2016-04-01 17:59:06.904 092 10920.94 500.14 54327.49 88888.00 2016-04-01 17:59:07.404 092 10921.19 500.16 54327.55 88888.00 2016-04-01 17:59:07.904 092 10921.26 500.11 54327.58 88888.00 2016-04-01 17:59:08.404 092 10921.35 500.24 54327.51 88888.00 2016-04-01 17:59:08.904 092 10921.46 500.25 54327.41 88888.00 2016-04-01 17:59:09.404 092 10921.43 500.20 54327.42 88888.00 2016-04-01 17:59:09.904 092 10921.43 500.18 54327.42 88888.00 2016-04-01 17:59:10.404 092 10921.36 500.15 54327.40 88888.00 2016-04-01 17:59:10.904 092 10921.35 500.18 54327.38 88888.00 2016-04-01 17:59:11.404 092 10921.45 500.19 54327.34 88888.00 2016-04-01 17:59:11.904 092 10921.34 500.12 54327.29 88888.00 2016-04-01 17:59:12.404 092 10921.32 500.06 54327.13 88888.00 2016-04-01 17:59:12.904 092 10921.35 500.06 54327.10 88888.00 2016-04-01 17:59:13.404 092 10921.48 500.05 54327.10 88888.00 2016-04-01 17:59:13.904 092 10921.62 500.06 54327.08 88888.00 2016-04-01 17:59:14.404 092 10921.56 500.09 54327.07 88888.00 2016-04-01 17:59:14.904 092 10921.53 500.09 54327.04 88888.00 2016-04-01 17:59:15.404 092 10921.52 500.07 54327.15 88888.00 2016-04-01 17:59:15.904 092 10921.52 500.09 54327.17 88888.00 2016-04-01 17:59:16.404 092 10921.78 500.26 54327.29 88888.00 2016-04-01 17:59:16.904 092 10921.95 500.37 54327.25 88888.00 2016-04-01 17:59:17.404 092 10922.03 500.42 54327.13 88888.00 2016-04-01 17:59:17.904 092 10922.13 500.40 54327.14 88888.00 2016-04-01 17:59:18.404 092 10922.18 500.34 54327.13 88888.00 2016-04-01 17:59:18.904 092 10922.19 500.25 54327.22 88888.00 2016-04-01 17:59:19.404 092 10922.28 500.28 54327.15 88888.00 2016-04-01 17:59:19.904 092 10922.34 500.43 54327.14 88888.00 2016-04-01 17:59:20.404 092 10922.35 500.45 54327.08 88888.00 2016-04-01 17:59:20.904 092 10922.33 500.48 54326.97 88888.00 2016-04-01 17:59:21.404 092 10922.30 500.37 54327.00 88888.00 2016-04-01 17:59:21.904 092 10922.30 500.32 54326.99 88888.00 2016-04-01 17:59:22.404 092 10922.34 500.29 54326.94 88888.00 2016-04-01 17:59:22.904 092 10922.29 500.32 54326.80 88888.00 2016-04-01 17:59:23.404 092 10922.30 500.35 54326.85 88888.00 2016-04-01 17:59:23.904 092 10922.40 500.25 54326.80 88888.00 2016-04-01 17:59:24.404 092 10922.42 500.22 54326.86 88888.00 2016-04-01 17:59:24.904 092 10922.37 500.14 54326.73 88888.00 2016-04-01 17:59:25.404 092 10922.36 500.10 54326.62 88888.00 2016-04-01 17:59:25.904 092 10922.36 500.07 54326.61 88888.00 2016-04-01 17:59:26.404 092 10922.36 500.05 54326.63 88888.00 2016-04-01 17:59:26.904 092 10922.24 500.15 54326.61 88888.00 2016-04-01 17:59:27.404 092 10922.13 500.16 54326.55 88888.00 2016-04-01 17:59:27.904 092 10921.95 500.15 54326.41 88888.00 2016-04-01 17:59:28.404 092 10921.89 500.41 54326.35 88888.00 2016-04-01 17:59:28.904 092 10921.66 500.51 54326.51 88888.00 2016-04-01 17:59:29.404 092 10921.32 500.35 54326.70 88888.00 2016-04-01 17:59:29.904 092 10921.04 500.23 54326.96 88888.00 2016-04-01 17:59:30.404 092 10921.15 500.24 54327.15 88888.00 2016-04-01 17:59:30.904 092 10921.34 500.36 54327.14 88888.00 2016-04-01 17:59:31.404 092 10921.76 500.83 54327.08 88888.00 2016-04-01 17:59:31.904 092 10922.28 501.26 54327.04 88888.00 2016-04-01 17:59:32.404 092 10922.20 501.28 54327.17 88888.00 2016-04-01 17:59:32.904 092 10921.93 501.00 54327.30 88888.00 2016-04-01 17:59:33.404 092 10921.86 500.57 54327.46 88888.00 2016-04-01 17:59:33.904 092 10921.87 500.19 54327.68 88888.00 2016-04-01 17:59:34.404 092 10921.90 500.05 54327.86 88888.00 2016-04-01 17:59:34.904 092 10921.92 500.01 54327.81 88888.00 2016-04-01 17:59:35.404 092 10921.92 500.05 54327.85 88888.00 2016-04-01 17:59:35.904 092 10921.79 499.85 54327.90 88888.00 2016-04-01 17:59:36.404 092 10921.63 499.84 54327.95 88888.00 2016-04-01 17:59:36.904 092 10921.66 499.89 54327.94 88888.00 2016-04-01 17:59:37.404 092 10921.73 499.77 54327.83 88888.00 2016-04-01 17:59:37.904 092 10921.83 499.74 54327.90 88888.00 2016-04-01 17:59:38.404 092 10921.83 499.60 54328.08 88888.00 2016-04-01 17:59:38.904 092 10921.78 499.53 54328.13 88888.00 2016-04-01 17:59:39.404 092 10921.73 499.49 54328.08 88888.00 2016-04-01 17:59:39.904 092 10921.67 499.48 54328.00 88888.00 2016-04-01 17:59:40.404 092 10921.60 499.48 54327.92 88888.00 2016-04-01 17:59:40.904 092 10921.53 499.40 54327.85 88888.00 2016-04-01 17:59:41.404 092 10921.52 499.27 54327.98 88888.00 2016-04-01 17:59:41.904 092 10921.48 499.19 54328.20 88888.00 2016-04-01 17:59:42.404 092 10921.45 499.15 54328.30 88888.00 2016-04-01 17:59:42.904 092 10921.22 498.99 54328.42 88888.00 2016-04-01 17:59:43.404 092 10920.93 498.95 54328.53 88888.00 2016-04-01 17:59:43.904 092 10920.69 499.01 54328.42 88888.00 2016-04-01 17:59:44.404 092 10920.57 499.09 54328.36 88888.00 2016-04-01 17:59:44.904 092 10920.41 499.12 54328.45 88888.00 2016-04-01 17:59:45.404 092 10920.36 499.09 54328.44 88888.00 2016-04-01 17:59:45.904 092 10920.46 499.07 54328.44 88888.00 2016-04-01 17:59:46.404 092 10920.53 499.07 54328.46 88888.00 2016-04-01 17:59:46.904 092 10920.77 499.08 54328.38 88888.00 2016-04-01 17:59:47.404 092 10920.75 499.21 54328.31 88888.00 2016-04-01 17:59:47.904 092 10920.80 499.44 54328.25 88888.00 2016-04-01 17:59:48.404 092 10920.83 499.52 54328.13 88888.00 2016-04-01 17:59:48.904 092 10920.82 499.53 54328.04 88888.00 2016-04-01 17:59:49.405 092 10920.83 499.52 54328.05 88888.00 2016-04-01 17:59:49.905 092 10921.09 499.56 54328.17 88888.00 2016-04-01 17:59:50.405 092 10921.35 499.55 54328.17 88888.00 2016-04-01 17:59:50.905 092 10921.45 499.56 54328.22 88888.00 2016-04-01 17:59:51.405 092 10921.47 499.63 54328.26 88888.00 2016-04-01 17:59:51.905 092 10921.47 499.67 54328.13 88888.00 2016-04-01 17:59:52.405 092 10921.48 499.72 54328.08 88888.00 2016-04-01 17:59:52.905 092 10921.48 499.72 54328.17 88888.00 2016-04-01 17:59:53.405 092 10921.48 499.69 54328.19 88888.00 2016-04-01 17:59:53.905 092 10921.50 499.59 54328.30 88888.00 2016-04-01 17:59:54.405 092 10921.62 499.58 54328.39 88888.00 2016-04-01 17:59:54.905 092 10921.61 499.53 54328.38 88888.00 2016-04-01 17:59:55.405 092 10921.63 499.47 54328.36 88888.00 2016-04-01 17:59:55.905 092 10921.66 499.43 54328.43 88888.00 2016-04-01 17:59:56.405 092 10921.68 499.48 54328.40 88888.00 2016-04-01 17:59:56.905 092 10921.71 499.47 54328.38 88888.00 2016-04-01 17:59:57.405 092 10921.69 499.42 54328.29 88888.00 2016-04-01 17:59:57.905 092 10921.76 499.40 54328.28 88888.00 2016-04-01 17:59:58.405 092 10921.74 499.36 54328.30 88888.00 2016-04-01 17:59:58.905 092 10921.69 499.30 54328.24 88888.00 2016-04-01 17:59:59.405 092 10921.76 499.22 54328.21 88888.00 2016-04-01 17:59:59.905 092 10921.74 499.23 54328.29 88888.00 2016-04-01 18:00:00.405 092 10921.74 499.23 54328.38 88888.00 2016-04-01 18:00:00.905 092 10921.79 499.22 54328.44 88888.00 2016-04-01 18:00:01.405 092 10921.78 499.22 54328.53 88888.00 2016-04-01 18:00:01.905 092 10921.87 499.24 54328.52 88888.00 2016-04-01 18:00:02.405 092 10921.83 499.23 54328.60 88888.00 2016-04-01 18:00:02.905 092 10921.76 499.18 54328.64 88888.00 2016-04-01 18:00:03.405 092 10921.78 499.10 54328.64 88888.00 2016-04-01 18:00:03.905 092 10921.77 499.10 54328.61 88888.00 2016-04-01 18:00:04.405 092 10921.78 499.15 54328.62 88888.00 2016-04-01 18:00:04.905 092 10921.87 499.17 54328.69 88888.00 2016-04-01 18:00:05.405 092 10921.94 499.15 54328.73 88888.00 2016-04-01 18:00:05.905 092 10921.97 499.09 54328.63 88888.00 2016-04-01 18:00:06.405 092 10921.88 499.12 54328.61 88888.00 2016-04-01 18:00:06.905 092 10921.90 499.16 54328.53 88888.00 2016-04-01 18:00:07.405 092 10921.92 499.08 54328.48 88888.00 2016-04-01 18:00:07.905 092 10921.84 499.10 54328.52 88888.00 2016-04-01 18:00:08.405 092 10921.86 499.16 54328.54 88888.00 2016-04-01 18:00:08.905 092 10921.93 499.15 54328.61 88888.00 2016-04-01 18:00:09.405 092 10922.02 499.06 54328.65 88888.00 2016-04-01 18:00:09.905 092 10922.04 499.07 54328.62 88888.00 2016-04-01 18:00:10.405 092 10922.05 499.07 54328.60 88888.00 2016-04-01 18:00:10.905 092 10921.97 499.12 54328.52 88888.00 2016-04-01 18:00:11.405 092 10921.83 499.12 54328.52 88888.00 2016-04-01 18:00:11.905 092 10921.74 499.01 54328.63 88888.00 2016-04-01 18:00:12.405 092 10921.83 498.73 54328.72 88888.00 2016-04-01 18:00:12.905 092 10922.04 498.46 54328.77 88888.00 2016-04-01 18:00:13.405 092 10922.09 498.32 54328.88 88888.00 2016-04-01 18:00:13.905 092 10922.04 498.25 54328.90 88888.00 2016-04-01 18:00:14.405 092 10922.04 498.29 54328.92 88888.00 2016-04-01 18:00:14.905 092 10922.02 498.40 54328.96 88888.00 2016-04-01 18:00:15.405 092 10921.86 498.53 54328.95 88888.00 2016-04-01 18:00:15.905 092 10921.88 498.46 54328.97 88888.00 2016-04-01 18:00:16.405 092 10921.99 498.33 54329.01 88888.00 2016-04-01 18:00:16.905 092 10922.10 498.26 54329.09 88888.00 2016-04-01 18:00:17.405 092 10922.11 498.25 54329.05 88888.00 2016-04-01 18:00:17.905 092 10922.15 498.23 54329.05 88888.00 2016-04-01 18:00:18.405 092 10922.11 498.24 54329.05 88888.00 2016-04-01 18:00:18.905 092 10922.10 498.29 54329.07 88888.00 2016-04-01 18:00:19.405 092 10922.04 498.32 54329.13 88888.00 2016-04-01 18:00:19.905 092 10922.13 498.26 54328.98 88888.00 2016-04-01 18:00:20.405 092 10922.15 498.15 54328.91 88888.00 2016-04-01 18:00:20.905 092 10922.20 498.16 54328.93 88888.00 2016-04-01 18:00:21.405 092 10922.30 498.09 54328.92 88888.00 2016-04-01 18:00:21.905 092 10922.34 498.14 54328.92 88888.00 2016-04-01 18:00:22.405 092 10922.26 498.07 54328.87 88888.00 2016-04-01 18:00:22.905 092 10922.19 498.05 54328.87 88888.00 2016-04-01 18:00:23.405 092 10922.08 498.01 54328.91 88888.00 2016-04-01 18:00:23.905 092 10922.02 498.14 54328.87 88888.00 2016-04-01 18:00:24.405 092 10922.07 498.14 54328.83 88888.00 2016-04-01 18:00:24.905 092 10922.10 498.09 54328.78 88888.00 2016-04-01 18:00:25.405 092 10922.07 498.09 54328.74 88888.00 2016-04-01 18:00:25.905 092 10922.19 498.19 54328.79 88888.00 2016-04-01 18:00:26.405 092 10922.34 498.26 54328.75 88888.00 2016-04-01 18:00:26.905 092 10922.39 498.33 54328.70 88888.00 2016-04-01 18:00:27.405 092 10922.25 498.31 54328.60 88888.00 2016-04-01 18:00:27.905 092 10922.30 498.20 54328.69 88888.00 2016-04-01 18:00:28.405 092 10922.37 498.12 54328.73 88888.00 2016-04-01 18:00:28.905 092 10922.39 498.07 54328.73 88888.00 2016-04-01 18:00:29.405 092 10922.39 498.14 54328.69 88888.00 2016-04-01 18:00:29.905 092 10922.42 498.33 54328.59 88888.00 2016-04-01 18:00:30.405 092 10922.31 498.40 54328.55 88888.00 2016-04-01 18:00:30.905 092 10922.26 498.39 54328.49 88888.00 2016-04-01 18:00:31.405 092 10922.20 498.33 54328.48 88888.00 2016-04-01 18:00:31.905 092 10922.23 498.31 54328.51 88888.00 2016-04-01 18:00:32.405 092 10922.30 498.25 54328.57 88888.00 2016-04-01 18:00:32.905 092 10922.33 498.19 54328.69 88888.00 2016-04-01 18:00:33.405 092 10922.35 498.12 54328.62 88888.00 2016-04-01 18:00:33.905 092 10922.25 498.09 54328.49 88888.00 2016-04-01 18:00:34.405 092 10922.15 498.08 54328.45 88888.00 2016-04-01 18:00:34.905 092 10922.11 498.03 54328.45 88888.00 2016-04-01 18:00:35.405 092 10922.16 497.97 54328.44 88888.00 2016-04-01 18:00:35.905 092 10922.16 497.96 54328.43 88888.00 2016-04-01 18:00:36.405 092 10922.18 497.97 54328.47 88888.00 2016-04-01 18:00:36.905 092 10922.25 497.97 54328.47 88888.00 2016-04-01 18:00:37.405 092 10922.28 497.98 54328.40 88888.00 2016-04-01 18:00:37.905 092 10922.18 498.04 54328.46 88888.00 2016-04-01 18:00:38.405 092 10922.03 498.14 54328.43 88888.00 2016-04-01 18:00:38.905 092 10922.03 498.06 54328.42 88888.00 2016-04-01 18:00:39.405 092 10922.03 497.96 54328.48 88888.00 2016-04-01 18:00:39.905 092 10921.99 497.87 54328.68 88888.00 2016-04-01 18:00:40.405 092 10922.11 497.87 54328.71 88888.00 2016-04-01 18:00:40.905 092 10922.11 497.86 54328.78 88888.00 2016-04-01 18:00:41.405 092 10922.13 497.94 54328.82 88888.00 2016-04-01 18:00:41.905 092 10922.20 497.98 54328.70 88888.00 2016-04-01 18:00:42.405 092 10922.11 497.97 54328.66 88888.00 2016-04-01 18:00:42.905 092 10922.00 497.87 54328.66 88888.00 2016-04-01 18:00:43.405 092 10921.97 497.79 54328.70 88888.00 2016-04-01 18:00:43.905 092 10922.00 497.72 54328.87 88888.00 2016-04-01 18:00:44.405 092 10922.08 497.67 54328.90 88888.00 2016-04-01 18:00:44.905 092 10922.10 497.73 54328.89 88888.00 2016-04-01 18:00:45.405 092 10922.20 497.69 54328.80 88888.00 2016-04-01 18:00:45.905 092 10922.45 497.53 54328.71 88888.00 2016-04-01 18:00:46.405 092 10922.93 497.60 54328.51 88888.00 2016-04-01 18:00:46.905 092 10923.26 497.70 54328.42 88888.00 2016-04-01 18:00:47.405 092 10923.12 497.61 54328.55 88888.00 2016-04-01 18:00:47.905 092 10923.01 497.55 54328.68 88888.00 2016-04-01 18:00:48.405 092 10922.83 497.63 54328.84 88888.00 2016-04-01 18:00:48.905 092 10922.88 497.75 54328.95 88888.00 2016-04-01 18:00:49.405 092 10923.22 497.90 54328.77 88888.00 2016-04-01 18:00:49.905 092 10923.22 497.98 54328.68 88888.00 2016-04-01 18:00:50.405 092 10923.13 497.96 54328.66 88888.00 2016-04-01 18:00:50.905 092 10923.24 497.94 54328.62 88888.00 2016-04-01 18:00:51.405 092 10923.31 498.01 54328.71 88888.00 2016-04-01 18:00:51.905 092 10923.35 498.09 54328.77 88888.00 2016-04-01 18:00:52.405 092 10923.31 498.11 54328.81 88888.00 2016-04-01 18:00:52.905 092 10923.28 498.20 54328.83 88888.00 2016-04-01 18:00:53.405 092 10923.28 498.19 54328.75 88888.00 2016-04-01 18:00:53.905 092 10923.34 498.14 54328.84 88888.00 2016-04-01 18:00:54.405 092 10923.26 498.24 54328.73 88888.00 2016-04-01 18:00:54.905 092 10923.20 498.16 54328.59 88888.00 2016-04-01 18:00:55.405 092 10923.17 498.12 54328.68 88888.00 2016-04-01 18:00:55.905 092 10923.17 498.06 54328.75 88888.00 2016-04-01 18:00:56.405 092 10923.25 498.06 54328.75 88888.00 2016-04-01 18:00:56.905 092 10923.26 498.12 54328.71 88888.00 2016-04-01 18:00:57.405 092 10923.14 498.08 54328.87 88888.00 2016-04-01 18:00:57.905 092 10923.14 498.11 54328.92 88888.00 2016-04-01 18:00:58.405 092 10923.17 498.15 54328.92 88888.00 2016-04-01 18:00:58.905 092 10923.17 498.14 54328.92 88888.00 2016-04-01 18:00:59.405 092 10923.20 498.13 54328.89 88888.00 2016-04-01 18:00:59.905 092 10923.20 498.15 54328.86 88888.00 2016-04-01 18:01:00.405 092 10923.33 498.17 54328.88 88888.00 2016-04-01 18:01:00.905 092 10923.43 498.22 54328.86 88888.00 2016-04-01 18:01:01.405 092 10923.34 498.21 54328.79 88888.00 2016-04-01 18:01:01.905 092 10923.09 498.17 54328.66 88888.00 2016-04-01 18:01:02.405 092 10922.97 498.16 54328.66 88888.00 2016-04-01 18:01:02.905 092 10922.97 498.17 54328.71 88888.00 2016-04-01 18:01:03.405 092 10922.98 498.13 54328.62 88888.00 2016-04-01 18:01:03.905 092 10922.91 498.13 54328.70 88888.00 2016-04-01 18:01:04.405 092 10922.88 498.20 54328.81 88888.00 2016-04-01 18:01:04.905 092 10923.01 498.36 54328.89 88888.00 2016-04-01 18:01:05.405 092 10923.28 498.51 54328.89 88888.00 2016-04-01 18:01:05.905 092 10923.49 498.47 54328.88 88888.00 2016-04-01 18:01:06.405 092 10923.60 498.47 54328.84 88888.00 2016-04-01 18:01:06.905 092 10923.64 498.45 54328.86 88888.00 2016-04-01 18:01:07.405 092 10923.61 498.41 54328.84 88888.00 2016-04-01 18:01:07.905 092 10923.62 498.40 54328.84 88888.00 2016-04-01 18:01:08.405 092 10923.59 498.40 54328.78 88888.00 2016-04-01 18:01:08.905 092 10923.57 498.38 54328.87 88888.00 2016-04-01 18:01:09.405 092 10923.57 498.37 54328.90 88888.00 2016-04-01 18:01:09.905 092 10923.61 498.34 54328.87 88888.00 2016-04-01 18:01:10.405 092 10923.62 498.31 54328.88 88888.00 2016-04-01 18:01:10.905 092 10923.62 498.30 54328.79 88888.00 2016-04-01 18:01:11.405 092 10923.66 498.28 54328.70 88888.00 2016-04-01 18:01:11.905 092 10923.62 498.30 54328.72 88888.00 2016-04-01 18:01:12.405 092 10923.62 498.34 54328.81 88888.00 2016-04-01 18:01:12.905 092 10923.56 498.33 54328.87 88888.00 2016-04-01 18:01:13.405 092 10923.56 498.36 54328.87 88888.00 2016-04-01 18:01:13.905 092 10923.57 498.38 54328.93 88888.00 2016-04-01 18:01:14.405 092 10923.59 498.37 54329.03 88888.00 2016-04-01 18:01:14.905 092 10923.60 498.28 54329.09 88888.00 2016-04-01 18:01:15.405 092 10923.60 498.23 54329.14 88888.00 2016-04-01 18:01:15.905 092 10923.46 498.30 54329.14 88888.00 2016-04-01 18:01:16.405 092 10923.34 498.41 54329.07 88888.00 2016-04-01 18:01:16.905 092 10923.26 498.50 54329.08 88888.00 2016-04-01 18:01:17.405 092 10923.41 498.54 54329.19 88888.00 2016-04-01 18:01:17.905 092 10923.51 498.49 54329.15 88888.00 2016-04-01 18:01:18.405 092 10923.56 498.45 54329.24 88888.00 2016-04-01 18:01:18.905 092 10923.56 498.41 54329.27 88888.00 2016-04-01 18:01:19.405 092 10923.56 498.42 54329.32 88888.00 2016-04-01 18:01:19.905 092 10923.52 498.46 54329.31 88888.00 2016-04-01 18:01:20.405 092 10923.52 498.49 54329.30 88888.00 2016-04-01 18:01:20.905 092 10923.54 498.50 54329.17 88888.00 2016-04-01 18:01:21.405 092 10923.59 498.49 54329.22 88888.00 2016-04-01 18:01:21.905 092 10923.45 498.29 54329.26 88888.00 2016-04-01 18:01:22.405 092 10923.31 498.23 54329.30 88888.00 2016-04-01 18:01:22.905 092 10923.17 498.30 54329.33 88888.00 2016-04-01 18:01:23.405 092 10923.05 498.23 54329.32 88888.00 2016-04-01 18:01:23.905 092 10923.15 498.26 54329.30 88888.00 2016-04-01 18:01:24.405 092 10923.30 498.36 54329.21 88888.00 2016-04-01 18:01:24.905 092 10923.33 498.37 54329.22 88888.00 2016-04-01 18:01:25.405 092 10923.43 498.31 54329.21 88888.00 2016-04-01 18:01:25.905 092 10923.49 498.22 54329.24 88888.00 2016-04-01 18:01:26.405 092 10923.56 498.13 54329.27 88888.00 2016-04-01 18:01:26.905 092 10923.54 498.20 54329.28 88888.00 2016-04-01 18:01:27.405 092 10923.48 498.26 54329.30 88888.00 2016-04-01 18:01:27.905 092 10923.44 498.23 54329.31 88888.00 2016-04-01 18:01:28.405 092 10923.36 498.21 54329.38 88888.00 2016-04-01 18:01:28.905 092 10923.25 498.23 54329.50 88888.00 2016-04-01 18:01:29.405 092 10923.15 498.20 54329.49 88888.00 2016-04-01 18:01:29.905 092 10923.20 498.19 54329.49 88888.00 2016-04-01 18:01:30.405 092 10923.40 498.30 54329.51 88888.00 2016-04-01 18:01:30.905 092 10923.45 498.34 54329.51 88888.00 2016-04-01 18:01:31.405 092 10923.36 498.28 54329.49 88888.00 2016-04-01 18:01:31.905 092 10923.23 498.15 54329.47 88888.00 2016-04-01 18:01:32.405 092 10923.13 498.15 54329.52 88888.00 2016-04-01 18:01:32.905 092 10923.25 498.17 54329.67 88888.00 2016-04-01 18:01:33.405 092 10923.36 498.24 54330.03 88888.00 2016-04-01 18:01:33.905 092 10923.55 498.34 54329.70 88888.00 2016-04-01 18:01:34.405 092 10923.56 498.31 54329.51 88888.00 2016-04-01 18:01:34.905 092 10923.36 498.31 54329.93 88888.00 2016-04-01 18:01:35.405 092 10923.19 498.33 54330.21 88888.00 2016-04-01 18:01:35.905 092 10923.12 498.30 54330.15 88888.00 2016-04-01 18:01:36.405 092 10923.23 498.29 54329.76 88888.00 2016-04-01 18:01:36.905 092 10923.36 498.32 54329.26 88888.00 2016-04-01 18:01:37.405 092 10923.44 498.39 54329.34 88888.00 2016-04-01 18:01:37.905 092 10923.35 498.41 54329.56 88888.00 2016-04-01 18:01:38.405 092 10923.31 498.38 54329.67 88888.00 2016-04-01 18:01:38.905 092 10923.30 498.34 54329.40 88888.00 2016-04-01 18:01:39.405 092 10923.17 498.41 54329.30 88888.00 2016-04-01 18:01:39.905 092 10922.97 498.53 54329.19 88888.00 2016-04-01 18:01:40.405 092 10922.88 498.62 54329.14 88888.00 2016-04-01 18:01:40.905 092 10922.87 498.60 54329.17 88888.00 2016-04-01 18:01:41.405 092 10922.91 498.50 54329.28 88888.00 2016-04-01 18:01:41.905 092 10922.86 498.50 54329.33 88888.00 2016-04-01 18:01:42.405 092 10922.96 498.56 54329.31 88888.00 2016-04-01 18:01:42.905 092 10922.99 498.62 54329.21 88888.00 2016-04-01 18:01:43.405 092 10923.01 498.72 54329.09 88888.00 2016-04-01 18:01:43.905 092 10922.96 498.80 54329.09 88888.00 2016-04-01 18:01:44.405 092 10922.94 498.70 54329.13 88888.00 2016-04-01 18:01:44.905 092 10922.91 498.54 54329.19 88888.00 2016-04-01 18:01:45.405 092 10922.97 498.50 54329.26 88888.00 2016-04-01 18:01:45.905 092 10923.02 498.49 54329.36 88888.00 2016-04-01 18:01:46.405 092 10923.01 498.53 54329.34 88888.00 2016-04-01 18:01:46.905 092 10923.07 498.66 54329.31 88888.00 2016-04-01 18:01:47.405 092 10923.12 498.64 54329.18 88888.00 2016-04-01 18:01:47.905 092 10923.04 498.57 54329.23 88888.00 2016-04-01 18:01:48.405 092 10922.92 498.50 54329.34 88888.00 2016-04-01 18:01:48.905 092 10922.94 498.37 54329.41 88888.00 2016-04-01 18:01:49.405 092 10923.09 498.25 54329.47 88888.00 2016-04-01 18:01:49.905 092 10923.24 498.23 54329.57 88888.00 2016-04-01 18:01:50.405 092 10923.49 498.45 54329.53 88888.00 2016-04-01 18:01:50.905 092 10923.54 498.51 54329.45 88888.00 2016-04-01 18:01:51.405 092 10923.36 498.43 54329.35 88888.00 2016-04-01 18:01:51.905 092 10923.20 498.41 54329.22 88888.00 2016-04-01 18:01:52.405 092 10923.08 498.31 54329.25 88888.00 2016-04-01 18:01:52.905 092 10923.03 498.22 54329.35 88888.00 2016-04-01 18:01:53.405 092 10923.14 498.26 54329.26 88888.00 2016-04-01 18:01:53.905 092 10923.45 498.43 54329.15 88888.00 2016-04-01 18:01:54.405 092 10923.76 498.72 54329.16 88888.00 2016-04-01 18:01:54.905 092 10923.73 498.90 54329.06 88888.00 2016-04-01 18:01:55.405 092 10923.64 499.05 54329.00 88888.00 2016-04-01 18:01:55.905 092 10923.56 498.98 54328.97 88888.00 2016-04-01 18:01:56.405 092 10923.44 498.87 54329.00 88888.00 2016-04-01 18:01:56.905 092 10923.48 498.73 54329.12 88888.00 2016-04-01 18:01:57.405 092 10923.59 498.71 54329.32 88888.00 2016-04-01 18:01:57.905 092 10923.61 498.73 54329.45 88888.00 2016-04-01 18:01:58.405 092 10923.50 498.84 54329.44 88888.00 2016-04-01 18:01:58.905 092 10923.44 498.87 54329.42 88888.00 2016-04-01 18:01:59.405 092 10923.35 498.89 54329.39 88888.00 2016-04-01 18:01:59.905 092 10923.28 498.89 54329.33 88888.00 2016-04-01 18:02:00.405 092 10923.22 498.87 54329.32 88888.00 2016-04-01 18:02:00.905 092 10923.25 498.82 54329.35 88888.00 2016-04-01 18:02:01.405 092 10923.36 498.79 54329.45 88888.00 2016-04-01 18:02:01.905 092 10923.40 498.80 54329.52 88888.00 2016-04-01 18:02:02.405 092 10923.46 498.89 54329.50 88888.00 2016-04-01 18:02:02.905 092 10923.41 498.99 54329.44 88888.00 2016-04-01 18:02:03.405 092 10923.39 499.09 54329.34 88888.00 2016-04-01 18:02:03.905 092 10923.36 499.04 54329.34 88888.00 2016-04-01 18:02:04.405 092 10923.36 498.99 54329.39 88888.00 2016-04-01 18:02:04.905 092 10923.43 498.91 54329.42 88888.00 2016-04-01 18:02:05.405 092 10923.51 498.96 54329.49 88888.00 2016-04-01 18:02:05.905 092 10923.54 498.97 54329.44 88888.00 2016-04-01 18:02:06.405 092 10923.60 499.01 54329.34 88888.00 2016-04-01 18:02:06.905 092 10923.60 499.07 54329.24 88888.00 2016-04-01 18:02:07.405 092 10923.59 499.13 54329.16 88888.00 2016-04-01 18:02:07.905 092 10923.56 499.17 54329.14 88888.00 2016-04-01 18:02:08.405 092 10923.56 499.08 54329.19 88888.00 2016-04-01 18:02:08.905 092 10923.66 499.01 54329.26 88888.00 2016-04-01 18:02:09.405 092 10923.80 498.97 54329.26 88888.00 2016-04-01 18:02:09.905 092 10923.82 499.06 54329.31 88888.00 2016-04-01 18:02:10.405 092 10923.90 499.09 54329.25 88888.00 2016-04-01 18:02:10.905 092 10923.81 499.16 54329.17 88888.00 2016-04-01 18:02:11.405 092 10923.72 499.24 54329.14 88888.00 2016-04-01 18:02:11.905 092 10923.67 499.16 54329.08 88888.00 2016-04-01 18:02:12.405 092 10923.69 499.04 54329.17 88888.00 2016-04-01 18:02:12.905 092 10923.75 499.01 54329.28 88888.00 2016-04-01 18:02:13.405 092 10923.87 499.01 54329.32 88888.00 2016-04-01 18:02:13.905 092 10923.88 499.05 54329.31 88888.00 2016-04-01 18:02:14.405 092 10923.81 499.08 54329.33 88888.00 2016-04-01 18:02:14.905 092 10923.67 499.13 54329.28 88888.00 2016-04-01 18:02:15.405 092 10923.65 499.13 54329.19 88888.00 2016-04-01 18:02:15.905 092 10923.70 499.13 54329.27 88888.00 2016-04-01 18:02:16.405 092 10923.77 499.05 54329.32 88888.00 2016-04-01 18:02:16.905 092 10923.83 498.91 54329.34 88888.00 2016-04-01 18:02:17.405 092 10923.99 498.72 54329.28 88888.00 2016-04-01 18:02:17.905 092 10923.80 498.36 54329.12 88888.00 2016-04-01 18:02:18.405 092 10923.57 498.16 54328.86 88888.00 2016-04-01 18:02:18.905 092 10923.56 498.21 54328.63 88888.00 2016-04-01 18:02:19.405 092 10923.55 498.17 54328.63 88888.00 2016-04-01 18:02:19.905 092 10923.51 498.12 54328.65 88888.00 2016-04-01 18:02:20.405 092 10923.55 498.07 54328.74 88888.00 2016-04-01 18:02:20.905 092 10923.67 498.08 54328.78 88888.00 2016-04-01 18:02:21.405 092 10923.69 498.15 54328.75 88888.00 2016-04-01 18:02:21.905 092 10923.65 498.20 54328.75 88888.00 2016-04-01 18:02:22.405 092 10923.61 498.19 54328.66 88888.00 2016-04-01 18:02:22.905 092 10923.57 498.17 54328.61 88888.00 2016-04-01 18:02:23.405 092 10923.60 498.17 54328.60 88888.00 2016-04-01 18:02:23.905 092 10923.66 498.13 54328.60 88888.00 2016-04-01 18:02:24.405 092 10923.73 498.11 54328.55 88888.00 2016-04-01 18:02:24.905 092 10923.77 498.13 54328.60 88888.00 2016-04-01 18:02:25.405 092 10923.78 498.11 54328.63 88888.00 2016-04-01 18:02:25.905 092 10923.82 498.13 54328.56 88888.00 2016-04-01 18:02:26.405 092 10923.82 498.23 54328.57 88888.00 2016-04-01 18:02:26.905 092 10923.73 498.21 54328.62 88888.00 2016-04-01 18:02:27.405 092 10923.71 498.07 54328.57 88888.00 2016-04-01 18:02:27.905 092 10923.78 498.08 54328.53 88888.00 2016-04-01 18:02:28.405 092 10923.86 498.05 54328.55 88888.00 2016-04-01 18:02:28.905 092 10923.94 498.00 54328.66 88888.00 2016-04-01 18:02:29.405 092 10923.98 498.04 54328.53 88888.00 2016-04-01 18:02:29.905 092 10923.96 498.09 54328.44 88888.00 2016-04-01 18:02:30.405 092 10923.91 498.11 54328.35 88888.00 2016-04-01 18:02:30.905 092 10923.86 498.08 54328.30 88888.00 2016-04-01 18:02:31.405 092 10923.87 498.07 54328.43 88888.00 2016-04-01 18:02:31.905 092 10923.96 498.00 54328.44 88888.00 2016-04-01 18:02:32.405 092 10923.94 498.00 54328.39 88888.00 2016-04-01 18:02:32.905 092 10923.97 497.97 54328.34 88888.00 2016-04-01 18:02:33.405 092 10924.06 498.00 54328.27 88888.00 2016-04-01 18:02:33.905 092 10924.04 498.15 54328.18 88888.00 2016-04-01 18:02:34.405 092 10924.01 498.16 54328.12 88888.00 2016-04-01 18:02:34.905 092 10924.01 498.09 54328.16 88888.00 2016-04-01 18:02:35.405 092 10924.06 498.01 54328.21 88888.00 2016-04-01 18:02:35.905 092 10924.14 497.92 54328.29 88888.00 2016-04-01 18:02:36.405 092 10924.25 497.94 54328.30 88888.00 2016-04-01 18:02:36.905 092 10924.28 497.95 54328.29 88888.00 2016-04-01 18:02:37.405 092 10924.24 497.90 54328.27 88888.00 2016-04-01 18:02:37.905 092 10924.29 497.91 54328.18 88888.00 2016-04-01 18:02:38.405 092 10924.32 497.92 54328.13 88888.00 2016-04-01 18:02:38.905 092 10924.34 497.89 54328.13 88888.00 2016-04-01 18:02:39.405 092 10924.33 497.88 54328.16 88888.00 2016-04-01 18:02:39.905 092 10924.37 497.86 54328.14 88888.00 2016-04-01 18:02:40.406 092 10924.46 497.86 54328.09 88888.00 2016-04-01 18:02:40.906 092 10924.50 497.90 54328.01 88888.00 2016-04-01 18:02:41.406 092 10924.46 497.92 54328.03 88888.00 2016-04-01 18:02:41.906 092 10924.40 497.91 54328.03 88888.00 2016-04-01 18:02:42.406 092 10924.34 497.95 54328.04 88888.00 2016-04-01 18:02:42.906 092 10924.34 497.89 54328.12 88888.00 2016-04-01 18:02:43.406 092 10924.40 497.82 54328.13 88888.00 2016-04-01 18:02:43.906 092 10924.46 497.79 54328.07 88888.00 2016-04-01 18:02:44.406 092 10924.45 497.78 54328.12 88888.00 2016-04-01 18:02:44.906 092 10924.39 497.81 54328.11 88888.00 2016-04-01 18:02:45.406 092 10924.38 497.91 54328.10 88888.00 2016-04-01 18:02:45.906 092 10924.41 497.92 54328.08 88888.00 2016-04-01 18:02:46.406 092 10924.41 497.86 54327.92 88888.00 2016-04-01 18:02:46.906 092 10924.41 497.74 54328.00 88888.00 2016-04-01 18:02:47.406 092 10924.48 497.78 54328.04 88888.00 2016-04-01 18:02:47.906 092 10924.51 497.75 54328.12 88888.00 2016-04-01 18:02:48.406 092 10924.55 497.71 54328.10 88888.00 2016-04-01 18:02:48.906 092 10924.54 497.77 54328.10 88888.00 2016-04-01 18:02:49.406 092 10924.48 497.77 54328.01 88888.00 2016-04-01 18:02:49.906 092 10924.46 497.74 54328.02 88888.00 2016-04-01 18:02:50.406 092 10924.48 497.66 54327.93 88888.00 2016-04-01 18:02:50.906 092 10924.56 497.52 54327.99 88888.00 2016-04-01 18:02:51.406 092 10924.56 497.47 54328.05 88888.00 2016-04-01 18:02:51.906 092 10924.58 497.53 54328.07 88888.00 2016-04-01 18:02:52.406 092 10924.53 497.52 54328.03 88888.00 2016-04-01 18:02:52.906 092 10924.49 497.53 54327.95 88888.00 2016-04-01 18:02:53.406 092 10924.50 497.58 54327.89 88888.00 2016-04-01 18:02:53.906 092 10924.65 497.79 54328.07 88888.00 2016-04-01 18:02:54.406 092 10924.75 498.14 54328.29 88888.00 2016-04-01 18:02:54.906 092 10924.80 498.28 54328.29 88888.00 2016-04-01 18:02:55.406 092 10924.87 498.29 54328.28 88888.00 2016-04-01 18:02:55.906 092 10924.93 498.24 54328.42 88888.00 2016-04-01 18:02:56.406 092 10924.92 498.31 54328.45 88888.00 2016-04-01 18:02:56.906 092 10924.81 498.38 54328.35 88888.00 2016-04-01 18:02:57.406 092 10924.65 498.34 54328.31 88888.00 2016-04-01 18:02:57.906 092 10924.71 498.24 54328.31 88888.00 2016-04-01 18:02:58.406 092 10924.81 498.21 54328.26 88888.00 2016-04-01 18:02:58.906 092 10924.90 498.21 54328.33 88888.00 2016-04-01 18:02:59.406 092 10924.85 498.21 54328.38 88888.00 2016-04-01 18:02:59.906 092 10924.85 498.24 54328.36 88888.00 2016-04-01 18:03:00.406 092 10925.03 498.20 54328.27 88888.00 2016-04-01 18:03:00.906 092 10925.19 498.21 54328.17 88888.00 2016-04-01 18:03:01.406 092 10925.22 498.09 54328.16 88888.00 2016-04-01 18:03:01.906 092 10925.18 498.00 54328.08 88888.00 2016-04-01 18:03:02.406 092 10925.11 497.94 54328.13 88888.00 2016-04-01 18:03:02.906 092 10924.98 497.96 54328.14 88888.00 2016-04-01 18:03:03.406 092 10924.84 497.89 54328.08 88888.00 2016-04-01 18:03:03.906 092 10924.75 497.77 54328.04 88888.00 2016-04-01 18:03:04.406 092 10924.71 497.78 54327.98 88888.00 2016-04-01 18:03:04.906 092 10924.61 497.81 54327.96 88888.00 2016-04-01 18:03:05.406 092 10924.66 497.73 54327.86 88888.00 2016-04-01 18:03:05.906 092 10924.79 497.67 54327.90 88888.00 2016-04-01 18:03:06.406 092 10924.82 497.64 54328.00 88888.00 2016-04-01 18:03:06.906 092 10924.85 497.56 54327.93 88888.00 2016-04-01 18:03:07.406 092 10924.80 497.49 54327.91 88888.00 2016-04-01 18:03:07.906 092 10924.79 497.53 54327.83 88888.00 2016-04-01 18:03:08.406 092 10924.74 497.57 54327.70 88888.00 2016-04-01 18:03:08.906 092 10924.58 497.54 54327.66 88888.00 2016-04-01 18:03:09.406 092 10924.54 497.44 54327.73 88888.00 2016-04-01 18:03:09.906 092 10924.65 497.43 54327.81 88888.00 2016-04-01 18:03:10.406 092 10924.54 497.43 54327.78 88888.00 2016-04-01 18:03:10.906 092 10924.44 497.39 54327.76 88888.00 2016-04-01 18:03:11.406 092 10924.33 497.46 54327.81 88888.00 2016-04-01 18:03:11.906 092 10924.28 497.49 54327.69 88888.00 2016-04-01 18:03:12.406 092 10924.18 497.48 54327.52 88888.00 2016-04-01 18:03:12.906 092 10924.07 497.52 54327.50 88888.00 2016-04-01 18:03:13.406 092 10924.09 497.49 54327.59 88888.00 2016-04-01 18:03:13.906 092 10924.28 497.52 54327.65 88888.00 2016-04-01 18:03:14.406 092 10924.49 497.56 54327.83 88888.00 2016-04-01 18:03:14.906 092 10924.56 497.64 54327.86 88888.00 2016-04-01 18:03:15.406 092 10924.55 497.74 54327.85 88888.00 2016-04-01 18:03:15.906 092 10924.58 497.77 54327.87 88888.00 2016-04-01 18:03:16.406 092 10924.61 497.78 54327.72 88888.00 2016-04-01 18:03:16.906 092 10924.65 497.70 54327.67 88888.00 2016-04-01 18:03:17.406 092 10924.64 497.58 54327.73 88888.00 2016-04-01 18:03:17.906 092 10924.75 497.57 54327.82 88888.00 2016-04-01 18:03:18.406 092 10924.91 497.57 54327.98 88888.00 2016-04-01 18:03:18.906 092 10924.96 497.66 54328.04 88888.00 2016-04-01 18:03:19.406 092 10924.90 497.71 54327.87 88888.00 2016-04-01 18:03:19.906 092 10924.81 497.75 54327.80 88888.00 2016-04-01 18:03:20.406 092 10924.76 497.75 54327.81 88888.00 2016-04-01 18:03:20.906 092 10924.85 497.72 54327.82 88888.00 2016-04-01 18:03:21.406 092 10924.96 497.58 54327.82 88888.00 2016-04-01 18:03:21.906 092 10924.90 497.49 54327.86 88888.00 2016-04-01 18:03:22.406 092 10924.91 497.50 54327.86 88888.00 2016-04-01 18:03:22.906 092 10924.97 497.55 54327.80 88888.00 2016-04-01 18:03:23.406 092 10924.92 497.60 54327.76 88888.00 2016-04-01 18:03:23.906 092 10924.71 497.62 54327.66 88888.00 2016-04-01 18:03:24.406 092 10924.56 497.49 54327.51 88888.00 2016-04-01 18:03:24.906 092 10924.50 497.41 54327.60 88888.00 2016-04-01 18:03:25.406 092 10924.61 497.46 54327.67 88888.00 2016-04-01 18:03:25.906 092 10924.67 497.55 54327.66 88888.00 2016-04-01 18:03:26.406 092 10924.72 497.56 54327.67 88888.00 2016-04-01 18:03:26.906 092 10924.72 497.61 54327.61 88888.00 2016-04-01 18:03:27.406 092 10924.80 497.64 54327.54 88888.00 2016-04-01 18:03:27.906 092 10924.85 497.67 54327.51 88888.00 2016-04-01 18:03:28.406 092 10924.81 497.67 54327.59 88888.00 2016-04-01 18:03:28.906 092 10924.82 497.64 54327.74 88888.00 2016-04-01 18:03:29.406 092 10925.06 497.58 54327.75 88888.00 2016-04-01 18:03:29.906 092 10925.22 497.67 54327.75 88888.00 2016-04-01 18:03:30.406 092 10925.24 497.72 54327.74 88888.00 2016-04-01 18:03:30.906 092 10925.23 497.73 54327.70 88888.00 2016-04-01 18:03:31.406 092 10925.27 497.69 54327.61 88888.00 2016-04-01 18:03:31.906 092 10925.31 497.73 54327.51 88888.00 2016-04-01 18:03:32.406 092 10925.34 497.72 54327.54 88888.00 2016-04-01 18:03:32.906 092 10925.32 497.61 54327.63 88888.00 2016-04-01 18:03:33.406 092 10925.33 497.54 54327.70 88888.00 2016-04-01 18:03:33.906 092 10925.42 497.48 54327.72 88888.00 2016-04-01 18:03:34.406 092 10925.43 497.49 54327.70 88888.00 2016-04-01 18:03:34.906 092 10925.45 497.61 54327.65 88888.00 2016-04-01 18:03:35.406 092 10925.40 497.62 54327.56 88888.00 2016-04-01 18:03:35.906 092 10925.29 497.56 54327.55 88888.00 2016-04-01 18:03:36.406 092 10925.33 497.49 54327.52 88888.00 2016-04-01 18:03:36.906 092 10925.49 497.44 54327.54 88888.00 2016-04-01 18:03:37.406 092 10925.56 497.41 54327.56 88888.00 2016-04-01 18:03:37.906 092 10925.60 497.44 54327.65 88888.00 2016-04-01 18:03:38.406 092 10925.64 497.44 54327.59 88888.00 2016-04-01 18:03:38.906 092 10925.65 497.44 54327.59 88888.00 2016-04-01 18:03:39.406 092 10925.60 497.52 54327.50 88888.00 2016-04-01 18:03:39.906 092 10925.59 497.47 54327.52 88888.00 2016-04-01 18:03:40.406 092 10925.60 497.47 54327.59 88888.00 2016-04-01 18:03:40.906 092 10925.76 497.43 54327.63 88888.00 2016-04-01 18:03:41.406 092 10925.92 497.39 54327.67 88888.00 2016-04-01 18:03:41.906 092 10925.92 497.40 54327.66 88888.00 2016-04-01 18:03:42.406 092 10925.85 497.47 54327.52 88888.00 2016-04-01 18:03:42.906 092 10925.85 497.56 54327.46 88888.00 2016-04-01 18:03:43.406 092 10925.90 497.60 54327.46 88888.00 2016-04-01 18:03:43.906 092 10925.90 497.50 54327.45 88888.00 2016-04-01 18:03:44.406 092 10925.91 497.40 54327.40 88888.00 2016-04-01 18:03:44.906 092 10925.95 497.30 54327.46 88888.00 2016-04-01 18:03:45.406 092 10926.05 497.36 54327.52 88888.00 2016-04-01 18:03:45.906 092 10926.13 497.46 54327.51 88888.00 2016-04-01 18:03:46.406 092 10926.12 497.49 54327.49 88888.00 2016-04-01 18:03:46.906 092 10926.03 497.48 54327.50 88888.00 2016-04-01 18:03:47.406 092 10925.99 497.45 54327.41 88888.00 2016-04-01 18:03:47.906 092 10925.96 497.45 54327.39 88888.00 2016-04-01 18:03:48.406 092 10926.03 497.43 54327.42 88888.00 2016-04-01 18:03:48.906 092 10926.17 497.41 54327.46 88888.00 2016-04-01 18:03:49.406 092 10926.15 497.45 54327.52 88888.00 2016-04-01 18:03:49.906 092 10926.23 497.41 54327.57 88888.00 2016-04-01 18:03:50.406 092 10926.36 497.43 54327.60 88888.00 2016-04-01 18:03:50.906 092 10926.26 497.46 54327.50 88888.00 2016-04-01 18:03:51.406 092 10926.18 497.37 54327.46 88888.00 2016-04-01 18:03:51.906 092 10926.06 497.32 54327.47 88888.00 2016-04-01 18:03:52.406 092 10926.00 497.30 54327.57 88888.00 2016-04-01 18:03:52.906 092 10926.10 497.32 54327.58 88888.00 2016-04-01 18:03:53.406 092 10926.21 497.35 54327.50 88888.00 2016-04-01 18:03:53.906 092 10926.29 497.38 54327.49 88888.00 2016-04-01 18:03:54.406 092 10926.23 497.48 54327.51 88888.00 2016-04-01 18:03:54.906 092 10926.18 497.45 54327.56 88888.00 2016-04-01 18:03:55.406 092 10926.23 497.40 54327.41 88888.00 2016-04-01 18:03:55.906 092 10926.34 497.41 54327.39 88888.00 2016-04-01 18:03:56.406 092 10926.41 497.32 54327.48 88888.00 2016-04-01 18:03:56.906 092 10926.47 497.27 54327.45 88888.00 2016-04-01 18:03:57.406 092 10926.53 497.28 54327.48 88888.00 2016-04-01 18:03:57.906 092 10926.57 497.36 54327.49 88888.00 2016-04-01 18:03:58.406 092 10926.58 497.32 54327.35 88888.00 2016-04-01 18:03:58.906 092 10926.53 497.31 54327.30 88888.00 2016-04-01 18:03:59.406 092 10926.52 497.30 54327.37 88888.00 2016-04-01 18:03:59.906 092 10926.49 497.20 54327.38 88888.00 2016-04-01 18:04:00.406 092 10926.62 497.22 54327.46 88888.00 2016-04-01 18:04:00.906 092 10926.71 497.25 54327.54 88888.00 2016-04-01 18:04:01.406 092 10926.70 497.28 54327.50 88888.00 2016-04-01 18:04:01.906 092 10926.69 497.33 54327.46 88888.00 2016-04-01 18:04:02.406 092 10926.74 497.36 54327.49 88888.00 2016-04-01 18:04:02.906 092 10926.69 497.37 54327.52 88888.00 2016-04-01 18:04:03.406 092 10926.68 497.25 54327.47 88888.00 2016-04-01 18:04:03.906 092 10926.69 497.15 54327.58 88888.00 2016-04-01 18:04:04.406 092 10926.71 497.12 54327.54 88888.00 2016-04-01 18:04:04.906 092 10926.75 497.14 54327.64 88888.00 2016-04-01 18:04:05.406 092 10926.80 497.23 54327.69 88888.00 2016-04-01 18:04:05.906 092 10926.75 497.23 54327.56 88888.00 2016-04-01 18:04:06.406 092 10926.67 497.25 54327.52 88888.00 2016-04-01 18:04:06.906 092 10926.62 497.21 54327.51 88888.00 2016-04-01 18:04:07.406 092 10926.68 497.13 54327.50 88888.00 2016-04-01 18:04:07.906 092 10926.59 497.06 54327.51 88888.00 2016-04-01 18:04:08.406 092 10926.60 497.06 54327.61 88888.00 2016-04-01 18:04:08.906 092 10926.64 497.08 54327.58 88888.00 2016-04-01 18:04:09.406 092 10926.71 497.14 54327.60 88888.00 2016-04-01 18:04:09.906 092 10926.70 497.11 54327.48 88888.00 2016-04-01 18:04:10.406 092 10926.69 497.13 54327.46 88888.00 2016-04-01 18:04:10.906 092 10926.62 497.14 54327.34 88888.00 2016-04-01 18:04:11.406 092 10926.69 497.08 54327.33 88888.00 2016-04-01 18:04:11.906 092 10926.81 497.03 54327.32 88888.00 2016-04-01 18:04:12.406 092 10926.86 497.03 54327.49 88888.00 2016-04-01 18:04:12.906 092 10926.80 497.03 54327.70 88888.00 2016-04-01 18:04:13.406 092 10926.79 497.04 54327.57 88888.00 2016-04-01 18:04:13.906 092 10926.86 497.03 54327.56 88888.00 2016-04-01 18:04:14.406 092 10927.00 496.98 54327.52 88888.00 2016-04-01 18:04:14.906 092 10927.05 496.96 54327.50 88888.00 2016-04-01 18:04:15.406 092 10927.00 496.94 54327.45 88888.00 2016-04-01 18:04:15.906 092 10926.99 496.90 54327.49 88888.00 2016-04-01 18:04:16.406 092 10926.99 496.95 54327.52 88888.00 2016-04-01 18:04:16.906 092 10927.10 497.02 54327.56 88888.00 2016-04-01 18:04:17.406 092 10927.06 497.03 54327.54 88888.00 2016-04-01 18:04:17.906 092 10927.06 496.96 54327.47 88888.00 2016-04-01 18:04:18.406 092 10927.02 496.93 54327.52 88888.00 2016-04-01 18:04:18.906 092 10927.06 496.85 54327.52 88888.00 2016-04-01 18:04:19.406 092 10927.04 496.85 54327.51 88888.00 2016-04-01 18:04:19.906 092 10926.95 496.85 54327.58 88888.00 2016-04-01 18:04:20.406 092 10926.94 496.88 54327.57 88888.00 2016-04-01 18:04:20.906 092 10927.00 496.93 54327.56 88888.00 2016-04-01 18:04:21.406 092 10926.93 496.90 54327.59 88888.00 2016-04-01 18:04:21.906 092 10926.80 496.82 54327.57 88888.00 2016-04-01 18:04:22.406 092 10926.74 496.71 54327.54 88888.00 2016-04-01 18:04:22.906 092 10926.84 496.69 54327.54 88888.00 2016-04-01 18:04:23.406 092 10927.00 496.68 54327.51 88888.00 2016-04-01 18:04:23.906 092 10927.02 496.70 54327.56 88888.00 2016-04-01 18:04:24.406 092 10926.96 496.71 54327.57 88888.00 2016-04-01 18:04:24.906 092 10926.91 496.76 54327.54 88888.00 2016-04-01 18:04:25.406 092 10926.99 496.78 54327.64 88888.00 2016-04-01 18:04:25.906 092 10927.02 496.73 54327.60 88888.00 2016-04-01 18:04:26.406 092 10927.04 496.69 54327.58 88888.00 2016-04-01 18:04:26.906 092 10927.02 496.68 54327.60 88888.00 2016-04-01 18:04:27.406 092 10927.16 496.55 54327.69 88888.00 2016-04-01 18:04:27.906 092 10927.28 496.57 54327.69 88888.00 2016-04-01 18:04:28.406 092 10927.28 496.57 54327.73 88888.00 2016-04-01 18:04:28.906 092 10927.20 496.62 54327.72 88888.00 2016-04-01 18:04:29.406 092 10927.07 496.61 54327.66 88888.00 2016-04-01 18:04:29.906 092 10927.00 496.61 54327.72 88888.00 2016-04-01 18:04:30.406 092 10927.07 496.59 54327.77 88888.00 2016-04-01 18:04:30.906 092 10927.12 496.53 54327.93 88888.00 2016-04-01 18:04:31.406 092 10927.17 496.48 54327.96 88888.00 2016-04-01 18:04:31.906 092 10927.17 496.51 54327.92 88888.00 2016-04-01 18:04:32.406 092 10927.17 496.57 54327.93 88888.00 2016-04-01 18:04:32.906 092 10927.14 496.62 54327.87 88888.00 2016-04-01 18:04:33.406 092 10927.10 496.63 54327.84 88888.00 2016-04-01 18:04:33.906 092 10927.04 496.57 54327.83 88888.00 2016-04-01 18:04:34.406 092 10927.06 496.53 54327.85 88888.00 2016-04-01 18:04:34.906 092 10927.07 496.51 54327.85 88888.00 2016-04-01 18:04:35.406 092 10927.18 496.51 54327.90 88888.00 2016-04-01 18:04:35.906 092 10927.26 496.50 54327.87 88888.00 2016-04-01 18:04:36.406 092 10927.25 496.50 54327.82 88888.00 2016-04-01 18:04:36.906 092 10927.16 496.48 54327.72 88888.00 2016-04-01 18:04:37.406 092 10927.09 496.55 54327.76 88888.00 2016-04-01 18:04:37.906 092 10927.09 496.56 54327.90 88888.00 2016-04-01 18:04:38.406 092 10927.11 496.53 54327.92 88888.00 2016-04-01 18:04:38.906 092 10927.30 496.47 54327.93 88888.00 2016-04-01 18:04:39.406 092 10927.39 496.48 54327.93 88888.00 2016-04-01 18:04:39.906 092 10927.32 496.53 54327.94 88888.00 2016-04-01 18:04:40.406 092 10927.21 496.62 54328.05 88888.00 2016-04-01 18:04:40.906 092 10927.14 496.61 54328.00 88888.00 2016-04-01 18:04:41.406 092 10927.17 496.54 54327.83 88888.00 2016-04-01 18:04:41.906 092 10927.31 496.52 54327.82 88888.00 2016-04-01 18:04:42.406 092 10927.38 496.43 54327.95 88888.00 2016-04-01 18:04:42.906 092 10927.41 496.43 54328.09 88888.00 2016-04-01 18:04:43.406 092 10927.42 496.47 54328.11 88888.00 2016-04-01 18:04:43.906 092 10927.48 496.48 54328.02 88888.00 2016-04-01 18:04:44.406 092 10927.41 496.48 54327.96 88888.00 2016-04-01 18:04:44.906 092 10927.32 496.55 54327.98 88888.00 2016-04-01 18:04:45.406 092 10927.18 496.54 54328.01 88888.00 2016-04-01 18:04:45.906 092 10927.09 496.40 54328.03 88888.00 2016-04-01 18:04:46.406 092 10927.14 496.36 54328.02 88888.00 2016-04-01 18:04:46.906 092 10927.23 496.36 54328.07 88888.00 2016-04-01 18:04:47.406 092 10927.36 496.40 54328.04 88888.00 2016-04-01 18:04:47.906 092 10927.30 496.45 54328.00 88888.00 2016-04-01 18:04:48.406 092 10927.18 496.52 54327.93 88888.00 2016-04-01 18:04:48.906 092 10927.17 496.50 54327.87 88888.00 2016-04-01 18:04:49.406 092 10927.17 496.34 54327.90 88888.00 2016-04-01 18:04:49.906 092 10927.25 496.26 54328.04 88888.00 2016-04-01 18:04:50.406 092 10927.30 496.20 54328.03 88888.00 2016-04-01 18:04:50.906 092 10927.30 496.25 54328.02 88888.00 2016-04-01 18:04:51.406 092 10927.30 496.32 54328.00 88888.00 2016-04-01 18:04:51.906 092 10927.36 496.37 54328.00 88888.00 2016-04-01 18:04:52.406 092 10927.41 496.42 54327.96 88888.00 2016-04-01 18:04:52.906 092 10927.41 496.38 54327.85 88888.00 2016-04-01 18:04:53.406 092 10927.32 496.38 54327.82 88888.00 2016-04-01 18:04:53.906 092 10927.27 496.27 54327.96 88888.00 2016-04-01 18:04:54.406 092 10927.46 496.25 54328.02 88888.00 2016-04-01 18:04:54.906 092 10927.54 496.28 54328.01 88888.00 2016-04-01 18:04:55.406 092 10927.53 496.26 54327.93 88888.00 2016-04-01 18:04:55.906 092 10927.41 496.27 54327.86 88888.00 2016-04-01 18:04:56.406 092 10927.36 496.36 54327.83 88888.00 2016-04-01 18:04:56.906 092 10927.33 496.40 54327.80 88888.00 2016-04-01 18:04:57.406 092 10927.30 496.27 54327.78 88888.00 2016-04-01 18:04:57.906 092 10927.37 496.10 54327.83 88888.00 2016-04-01 18:04:58.406 092 10927.48 496.09 54327.86 88888.00 2016-04-01 18:04:58.906 092 10927.61 496.18 54327.84 88888.00 2016-04-01 18:04:59.406 092 10927.59 496.32 54327.82 88888.00 2016-04-01 18:04:59.906 092 10927.43 496.38 54327.74 88888.00 2016-04-01 18:05:00.406 092 10927.32 496.37 54327.63 88888.00 2016-04-01 18:05:00.906 092 10927.31 496.30 54327.61 88888.00 2016-04-01 18:05:01.406 092 10927.36 496.18 54327.60 88888.00 2016-04-01 18:05:01.906 092 10927.36 496.14 54327.59 88888.00 2016-04-01 18:05:02.406 092 10927.33 496.13 54327.56 88888.00 2016-04-01 18:05:02.906 092 10927.33 496.12 54327.59 88888.00 2016-04-01 18:05:03.406 092 10927.31 496.13 54327.59 88888.00 2016-04-01 18:05:03.906 092 10927.26 496.20 54327.56 88888.00 2016-04-01 18:05:04.406 092 10927.20 496.17 54327.50 88888.00 2016-04-01 18:05:04.906 092 10927.22 496.11 54327.40 88888.00 2016-04-01 18:05:05.406 092 10927.28 496.01 54327.40 88888.00 2016-04-01 18:05:05.906 092 10927.33 495.97 54327.49 88888.00 2016-04-01 18:05:06.406 092 10927.43 496.02 54327.39 88888.00 2016-04-01 18:05:06.906 092 10927.42 496.12 54327.33 88888.00 2016-04-01 18:05:07.406 092 10927.36 496.22 54327.32 88888.00 2016-04-01 18:05:07.906 092 10927.38 496.23 54327.24 88888.00 2016-04-01 18:05:08.406 092 10927.46 496.14 54327.12 88888.00 2016-04-01 18:05:08.906 092 10927.46 496.12 54326.99 88888.00 2016-04-01 18:05:09.406 092 10927.38 496.09 54327.15 88888.00 2016-04-01 18:05:09.906 092 10927.39 496.21 54327.15 88888.00 2016-04-01 18:05:10.406 092 10927.44 496.29 54327.04 88888.00 2016-04-01 18:05:10.906 092 10927.51 496.35 54326.97 88888.00 2016-04-01 18:05:11.406 092 10927.41 496.39 54326.88 88888.00 2016-04-01 18:05:11.906 092 10927.36 496.44 54326.76 88888.00 2016-04-01 18:05:12.406 092 10927.43 496.48 54326.72 88888.00 2016-04-01 18:05:12.906 092 10927.48 496.46 54326.71 88888.00 2016-04-01 18:05:13.406 092 10927.52 496.45 54326.78 88888.00 2016-04-01 18:05:13.906 092 10927.52 496.45 54326.80 88888.00 2016-04-01 18:05:14.406 092 10927.69 496.47 54326.71 88888.00 2016-04-01 18:05:14.906 092 10927.79 496.53 54326.63 88888.00 2016-04-01 18:05:15.407 092 10927.72 496.51 54326.63 88888.00 2016-04-01 18:05:15.907 092 10927.58 496.44 54326.56 88888.00 2016-04-01 18:05:16.407 092 10927.58 496.42 54326.56 88888.00 2016-04-01 18:05:16.907 092 10927.72 496.37 54326.60 88888.00 2016-04-01 18:05:17.407 092 10927.86 496.29 54326.60 88888.00 2016-04-01 18:05:17.907 092 10927.89 496.15 54326.76 88888.00 2016-04-01 18:05:18.407 092 10927.91 496.17 54326.79 88888.00 2016-04-01 18:05:18.907 092 10927.88 496.20 54326.78 88888.00 2016-04-01 18:05:19.407 092 10927.85 496.32 54326.73 88888.00 2016-04-01 18:05:19.907 092 10927.58 496.36 54326.62 88888.00 2016-04-01 18:05:20.407 092 10927.53 496.30 54326.55 88888.00 2016-04-01 18:05:20.907 092 10927.69 496.21 54326.64 88888.00 2016-04-01 18:05:21.407 092 10927.82 496.17 54326.70 88888.00 2016-04-01 18:05:21.907 092 10927.82 496.14 54326.78 88888.00 2016-04-01 18:05:22.407 092 10927.82 496.11 54326.80 88888.00 2016-04-01 18:05:22.907 092 10927.85 496.06 54326.79 88888.00 2016-04-01 18:05:23.407 092 10927.83 496.09 54326.79 88888.00 2016-04-01 18:05:23.907 092 10927.73 496.13 54326.87 88888.00 2016-04-01 18:05:24.407 092 10927.62 496.08 54327.02 88888.00 2016-04-01 18:05:24.907 092 10927.53 495.93 54327.15 88888.00 2016-04-01 18:05:25.407 092 10927.52 495.84 54327.35 88888.00 2016-04-01 18:05:25.907 092 10927.57 495.83 54327.47 88888.00 2016-04-01 18:05:26.407 092 10927.54 495.85 54327.57 88888.00 2016-04-01 18:05:26.907 092 10927.47 495.84 54327.68 88888.00 2016-04-01 18:05:27.407 092 10927.32 495.84 54327.80 88888.00 2016-04-01 18:05:27.907 092 10927.26 495.86 54327.91 88888.00 2016-04-01 18:05:28.407 092 10927.17 495.76 54327.98 88888.00 2016-04-01 18:05:28.907 092 10927.17 495.55 54328.09 88888.00 2016-04-01 18:05:29.407 092 10927.12 495.49 54328.28 88888.00 2016-04-01 18:05:29.907 092 10927.23 495.59 54328.34 88888.00 2016-04-01 18:05:30.407 092 10927.32 495.61 54328.36 88888.00 2016-04-01 18:05:30.907 092 10927.27 495.59 54328.42 88888.00 2016-04-01 18:05:31.407 092 10927.06 495.56 54328.40 88888.00 2016-04-01 18:05:31.907 092 10927.10 495.58 54328.56 88888.00 2016-04-01 18:05:32.407 092 10927.14 495.58 54328.62 88888.00 2016-04-01 18:05:32.907 092 10927.11 495.56 54328.65 88888.00 2016-04-01 18:05:33.407 092 10927.04 495.45 54328.72 88888.00 2016-04-01 18:05:33.907 092 10927.06 495.42 54328.80 88888.00 2016-04-01 18:05:34.407 092 10927.20 495.46 54328.80 88888.00 2016-04-01 18:05:34.907 092 10927.22 495.49 54328.79 88888.00 2016-04-01 18:05:35.407 092 10927.12 495.51 54328.78 88888.00 2016-04-01 18:05:35.907 092 10926.93 495.46 54328.72 88888.00 2016-04-01 18:05:36.407 092 10926.88 495.46 54328.74 88888.00 2016-04-01 18:05:36.907 092 10926.86 495.42 54328.75 88888.00 2016-04-01 18:05:37.407 092 10926.83 495.33 54328.83 88888.00 2016-04-01 18:05:37.907 092 10926.75 495.30 54328.88 88888.00 2016-04-01 18:05:38.407 092 10926.65 495.35 54328.95 88888.00 2016-04-01 18:05:38.907 092 10926.79 495.38 54328.91 88888.00 2016-04-01 18:05:39.407 092 10926.86 495.43 54328.91 88888.00 2016-04-01 18:05:39.907 092 10926.88 495.37 54329.01 88888.00 2016-04-01 18:05:40.407 092 10926.83 495.30 54328.99 88888.00 2016-04-01 18:05:40.907 092 10926.93 495.30 54328.98 88888.00 2016-04-01 18:05:41.407 092 10926.95 495.33 54328.86 88888.00 2016-04-01 18:05:41.907 092 10926.91 495.34 54328.89 88888.00 2016-04-01 18:05:42.407 092 10926.86 495.33 54328.92 88888.00 2016-04-01 18:05:42.907 092 10926.93 495.33 54328.93 88888.00 2016-04-01 18:05:43.407 092 10927.00 495.41 54328.91 88888.00 2016-04-01 18:05:43.907 092 10927.01 495.43 54328.93 88888.00 2016-04-01 18:05:44.407 092 10926.99 495.44 54329.04 88888.00 2016-04-01 18:05:44.907 092 10926.89 495.42 54329.07 88888.00 2016-04-01 18:05:45.407 092 10926.88 495.38 54329.04 88888.00 2016-04-01 18:05:45.907 092 10926.84 495.39 54328.96 88888.00 2016-04-01 18:05:46.407 092 10926.71 495.36 54328.95 88888.00 2016-04-01 18:05:46.907 092 10926.50 495.32 54329.01 88888.00 2016-04-01 18:05:47.407 092 10926.41 495.24 54329.04 88888.00 2016-04-01 18:05:47.907 092 10926.46 495.16 54329.18 88888.00 2016-04-01 18:05:48.407 092 10926.52 495.10 54329.27 88888.00 2016-04-01 18:05:48.907 092 10926.47 495.11 54329.36 88888.00 2016-04-01 18:05:49.407 092 10926.37 495.09 54329.34 88888.00 2016-04-01 18:05:49.907 092 10926.31 495.18 54329.33 88888.00 2016-04-01 18:05:50.407 092 10926.23 495.18 54329.32 88888.00 2016-04-01 18:05:50.907 092 10926.13 495.03 54329.33 88888.00 2016-04-01 18:05:51.407 092 10926.16 495.03 54329.41 88888.00 2016-04-01 18:05:51.907 092 10926.20 495.04 54329.52 88888.00 2016-04-01 18:05:52.407 092 10926.24 495.05 54329.58 88888.00 2016-04-01 18:05:52.907 092 10926.27 494.95 54329.60 88888.00 2016-04-01 18:05:53.407 092 10926.33 494.94 54329.61 88888.00 2016-04-01 18:05:53.907 092 10926.34 494.94 54329.56 88888.00 2016-04-01 18:05:54.407 092 10926.36 494.94 54329.51 88888.00 2016-04-01 18:05:54.907 092 10926.28 494.96 54329.59 88888.00 2016-04-01 18:05:55.407 092 10926.23 494.83 54329.71 88888.00 2016-04-01 18:05:55.907 092 10926.23 494.76 54329.76 88888.00 2016-04-01 18:05:56.407 092 10926.23 494.75 54329.82 88888.00 2016-04-01 18:05:56.907 092 10926.28 494.70 54329.86 88888.00 2016-04-01 18:05:57.407 092 10926.23 494.77 54329.83 88888.00 2016-04-01 18:05:57.907 092 10926.12 494.78 54329.80 88888.00 2016-04-01 18:05:58.407 092 10926.08 494.76 54329.87 88888.00 2016-04-01 18:05:58.907 092 10926.03 494.83 54329.85 88888.00 2016-04-01 18:05:59.407 092 10926.13 494.76 54329.86 88888.00 2016-04-01 18:05:59.907 092 10926.23 494.69 54329.94 88888.00 2016-04-01 18:06:00.407 092 10926.37 494.66 54329.97 88888.00 2016-04-01 18:06:00.907 092 10926.43 494.63 54329.97 88888.00 2016-04-01 18:06:01.407 092 10926.44 494.70 54329.94 88888.00 2016-04-01 18:06:01.907 092 10926.48 494.76 54329.91 88888.00 2016-04-01 18:06:02.407 092 10926.32 494.75 54329.93 88888.00 2016-04-01 18:06:02.907 092 10926.18 494.77 54329.85 88888.00 2016-04-01 18:06:03.407 092 10926.15 494.73 54329.85 88888.00 2016-04-01 18:06:03.907 092 10926.27 494.68 54329.94 88888.00 2016-04-01 18:06:04.407 092 10926.34 494.68 54330.03 88888.00 2016-04-01 18:06:04.907 092 10926.33 494.66 54330.00 88888.00 2016-04-01 18:06:05.407 092 10926.22 494.65 54330.03 88888.00 2016-04-01 18:06:05.907 092 10926.11 494.71 54330.07 88888.00 2016-04-01 18:06:06.407 092 10926.12 494.73 54330.09 88888.00 2016-04-01 18:06:06.907 092 10926.13 494.70 54330.11 88888.00 2016-04-01 18:06:07.407 092 10926.11 494.63 54330.11 88888.00 2016-04-01 18:06:07.907 092 10926.12 494.65 54330.19 88888.00 2016-04-01 18:06:08.407 092 10926.21 494.68 54330.19 88888.00 2016-04-01 18:06:08.907 092 10926.24 494.67 54330.21 88888.00 2016-04-01 18:06:09.407 092 10926.18 494.63 54330.20 88888.00 2016-04-01 18:06:09.907 092 10926.12 494.60 54330.18 88888.00 2016-04-01 18:06:10.407 092 10926.08 494.58 54330.14 88888.00 2016-04-01 18:06:10.907 092 10926.08 494.45 54330.19 88888.00 2016-04-01 18:06:11.407 092 10926.29 494.50 54330.18 88888.00 2016-04-01 18:06:11.907 092 10926.33 494.56 54330.12 88888.00 2016-04-01 18:06:12.407 092 10926.28 494.51 54330.11 88888.00 2016-04-01 18:06:12.907 092 10926.15 494.45 54330.14 88888.00 2016-04-01 18:06:13.407 092 10926.05 494.43 54330.09 88888.00 2016-04-01 18:06:13.907 092 10926.01 494.44 54330.12 88888.00 2016-04-01 18:06:14.407 092 10925.96 494.42 54330.19 88888.00 2016-04-01 18:06:14.907 092 10926.02 494.41 54330.24 88888.00 2016-04-01 18:06:15.407 092 10926.07 494.39 54330.27 88888.00 2016-04-01 18:06:15.907 092 10926.13 494.41 54330.28 88888.00 2016-04-01 18:06:16.407 092 10926.10 494.39 54330.30 88888.00 2016-04-01 18:06:16.907 092 10926.05 494.35 54330.38 88888.00 2016-04-01 18:06:17.407 092 10925.90 494.29 54330.30 88888.00 2016-04-01 18:06:17.907 092 10925.92 494.26 54330.33 88888.00 2016-04-01 18:06:18.407 092 10926.03 494.19 54330.39 88888.00 2016-04-01 18:06:18.907 092 10926.03 494.16 54330.54 88888.00 2016-04-01 18:06:19.407 092 10926.05 494.14 54330.63 88888.00 2016-04-01 18:06:19.907 092 10926.06 494.15 54330.58 88888.00 2016-04-01 18:06:20.407 092 10926.07 494.16 54330.50 88888.00 2016-04-01 18:06:20.907 092 10925.99 494.15 54330.47 88888.00 2016-04-01 18:06:21.407 092 10925.94 494.15 54330.38 88888.00 2016-04-01 18:06:21.907 092 10925.85 494.11 54330.32 88888.00 2016-04-01 18:06:22.407 092 10925.86 494.07 54330.32 88888.00 2016-04-01 18:06:22.907 092 10925.95 493.95 54330.39 88888.00 2016-04-01 18:06:23.407 092 10926.11 493.97 54330.50 88888.00 2016-04-01 18:06:23.907 092 10926.13 494.04 54330.58 88888.00 2016-04-01 18:06:24.407 092 10926.11 494.06 54330.53 88888.00 2016-04-01 18:06:24.907 092 10926.16 494.15 54330.45 88888.00 2016-04-01 18:06:25.407 092 10926.12 494.17 54330.30 88888.00 2016-04-01 18:06:25.907 092 10926.21 494.19 54330.32 88888.00 2016-04-01 18:06:26.407 092 10926.29 494.22 54330.83 88888.00 2016-04-01 18:06:26.907 092 10926.42 494.22 54330.75 88888.00 2016-04-01 18:06:27.407 092 10926.43 494.16 54330.59 88888.00 2016-04-01 18:06:27.907 092 10926.26 494.17 54330.64 88888.00 2016-04-01 18:06:28.407 092 10926.12 494.22 54330.72 88888.00 2016-04-01 18:06:28.907 092 10925.82 494.24 54330.61 88888.00 2016-04-01 18:06:29.407 092 10925.68 494.29 54330.52 88888.00 2016-04-01 18:06:29.907 092 10925.49 494.33 54330.55 88888.00 2016-04-01 18:06:30.407 092 10925.47 494.18 54330.64 88888.00 2016-04-01 18:06:30.907 092 10925.63 494.03 54330.79 88888.00 2016-04-01 18:06:31.407 092 10925.69 494.01 54330.76 88888.00 2016-04-01 18:06:31.907 092 10925.59 494.06 54330.81 88888.00 2016-04-01 18:06:32.407 092 10925.37 494.03 54330.81 88888.00 2016-04-01 18:06:32.907 092 10925.38 494.11 54330.74 88888.00 2016-04-01 18:06:33.407 092 10925.35 494.03 54330.68 88888.00 2016-04-01 18:06:33.907 092 10925.34 494.00 54330.80 88888.00 2016-04-01 18:06:34.407 092 10925.38 493.99 54330.88 88888.00 2016-04-01 18:06:34.907 092 10925.53 494.03 54330.89 88888.00 2016-04-01 18:06:35.407 092 10925.70 494.10 54330.79 88888.00 2016-04-01 18:06:35.907 092 10925.84 494.18 54330.81 88888.00 2016-04-01 18:06:36.407 092 10925.86 494.28 54330.83 88888.00 2016-04-01 18:06:36.907 092 10925.94 494.25 54330.70 88888.00 2016-04-01 18:06:37.407 092 10926.12 494.11 54330.71 88888.00 2016-04-01 18:06:37.907 092 10926.12 493.90 54330.75 88888.00 2016-04-01 18:06:38.407 092 10925.92 493.65 54330.81 88888.00 2016-04-01 18:06:38.907 092 10925.71 493.39 54330.82 88888.00 2016-04-01 18:06:39.407 092 10925.42 493.16 54330.99 88888.00 2016-04-01 18:06:39.907 092 10925.24 493.06 54331.06 88888.00 2016-04-01 18:06:40.407 092 10925.14 493.10 54331.03 88888.00 2016-04-01 18:06:40.907 092 10925.06 493.18 54330.99 88888.00 2016-04-01 18:06:41.407 092 10924.95 493.26 54331.02 88888.00 2016-04-01 18:06:41.907 092 10924.87 493.21 54331.02 88888.00 2016-04-01 18:06:42.407 092 10924.77 493.19 54331.11 88888.00 2016-04-01 18:06:42.907 092 10924.69 493.24 54331.21 88888.00 2016-04-01 18:06:43.407 092 10924.69 493.24 54331.58 88888.00 2016-04-01 18:06:43.907 092 10924.80 493.22 54331.72 88888.00 2016-04-01 18:06:44.407 092 10924.81 493.18 54331.67 88888.00 2016-04-01 18:06:44.907 092 10924.85 493.24 54331.20 88888.00 2016-04-01 18:06:45.407 092 10924.84 493.26 54330.92 88888.00 2016-04-01 18:06:45.907 092 10924.87 493.30 54330.85 88888.00 2016-04-01 18:06:46.407 092 10924.97 493.32 54330.92 88888.00 2016-04-01 18:06:46.907 092 10924.95 493.26 54331.00 88888.00 2016-04-01 18:06:47.407 092 10924.96 493.30 54331.03 88888.00 2016-04-01 18:06:47.907 092 10924.98 493.31 54331.11 88888.00 2016-04-01 18:06:48.407 092 10924.92 493.26 54331.10 88888.00 2016-04-01 18:06:48.907 092 10924.92 493.21 54331.07 88888.00 2016-04-01 18:06:49.407 092 10924.87 493.17 54331.10 88888.00 2016-04-01 18:06:49.907 092 10924.81 493.18 54331.08 88888.00 2016-04-01 18:06:50.407 092 10924.75 493.10 54330.97 88888.00 2016-04-01 18:06:50.907 092 10924.69 493.04 54330.90 88888.00 2016-04-01 18:06:51.407 092 10924.74 493.04 54330.92 88888.00 2016-04-01 18:06:51.907 092 10924.84 493.08 54330.91 88888.00 2016-04-01 18:06:52.407 092 10924.84 492.99 54330.98 88888.00 2016-04-01 18:06:52.907 092 10924.82 492.97 54331.09 88888.00 2016-04-01 18:06:53.407 092 10924.71 493.02 54331.18 88888.00 2016-04-01 18:06:53.907 092 10924.69 492.99 54331.11 88888.00 2016-04-01 18:06:54.407 092 10924.72 493.00 54331.00 88888.00 2016-04-01 18:06:54.907 092 10924.69 492.98 54331.06 88888.00 2016-04-01 18:06:55.407 092 10924.59 492.96 54331.07 88888.00 2016-04-01 18:06:55.907 092 10924.54 492.83 54331.07 88888.00 2016-04-01 18:06:56.407 092 10924.53 492.84 54331.08 88888.00 2016-04-01 18:06:56.907 092 10924.65 492.82 54331.14 88888.00 2016-04-01 18:06:57.407 092 10924.67 492.88 54331.19 88888.00 2016-04-01 18:06:57.907 092 10924.63 492.89 54331.21 88888.00 2016-04-01 18:06:58.407 092 10924.51 492.91 54331.23 88888.00 2016-04-01 18:06:58.907 092 10924.45 493.00 54331.23 88888.00 2016-04-01 18:06:59.407 092 10924.48 492.99 54331.11 88888.00 2016-04-01 18:06:59.907 092 10924.48 492.88 54331.15 88888.00 2016-04-01 18:07:00.407 092 10924.44 492.81 54331.21 88888.00 2016-04-01 18:07:00.907 092 10924.56 492.73 54331.20 88888.00 2016-04-01 18:07:01.407 092 10924.77 492.66 54331.27 88888.00 2016-04-01 18:07:01.907 092 10924.82 492.80 54331.21 88888.00 2016-04-01 18:07:02.407 092 10924.71 492.84 54331.16 88888.00 2016-04-01 18:07:02.907 092 10924.54 492.79 54331.15 88888.00 2016-04-01 18:07:03.407 092 10924.53 492.76 54331.12 88888.00 2016-04-01 18:07:03.907 092 10924.58 492.71 54331.11 88888.00 2016-04-01 18:07:04.407 092 10924.59 492.62 54331.12 88888.00 2016-04-01 18:07:04.907 092 10924.55 492.51 54331.07 88888.00 2016-04-01 18:07:05.407 092 10924.60 492.49 54331.14 88888.00 2016-04-01 18:07:05.907 092 10924.75 492.51 54331.16 88888.00 2016-04-01 18:07:06.407 092 10924.72 492.55 54331.07 88888.00 2016-04-01 18:07:06.907 092 10924.66 492.65 54331.08 88888.00 2016-04-01 18:07:07.407 092 10924.61 492.70 54331.07 88888.00 2016-04-01 18:07:07.907 092 10924.53 492.70 54331.08 88888.00 2016-04-01 18:07:08.407 092 10924.58 492.49 54331.11 88888.00 2016-04-01 18:07:08.907 092 10924.79 492.38 54331.15 88888.00 2016-04-01 18:07:09.407 092 10924.95 492.41 54331.16 88888.00 2016-04-01 18:07:09.907 092 10925.02 492.42 54331.15 88888.00 2016-04-01 18:07:10.407 092 10924.77 492.40 54330.99 88888.00 2016-04-01 18:07:10.907 092 10924.34 492.39 54331.00 88888.00 2016-04-01 18:07:11.407 092 10924.06 492.47 54331.06 88888.00 2016-04-01 18:07:11.907 092 10923.94 492.48 54331.00 88888.00 2016-04-01 18:07:12.407 092 10923.98 492.43 54331.01 88888.00 2016-04-01 18:07:12.907 092 10923.98 492.31 54330.98 88888.00 2016-04-01 18:07:13.407 092 10924.13 492.15 54331.01 88888.00 2016-04-01 18:07:13.907 092 10924.14 492.20 54330.98 88888.00 2016-04-01 18:07:14.407 092 10924.06 492.24 54330.89 88888.00 2016-04-01 18:07:14.907 092 10924.07 492.24 54330.89 88888.00 2016-04-01 18:07:15.407 092 10924.09 492.21 54330.90 88888.00 2016-04-01 18:07:15.907 092 10924.19 492.20 54330.90 88888.00 2016-04-01 18:07:16.407 092 10924.22 492.22 54330.92 88888.00 2016-04-01 18:07:16.907 092 10924.16 492.23 54330.91 88888.00 2016-04-01 18:07:17.407 092 10924.17 492.29 54331.01 88888.00 2016-04-01 18:07:17.907 092 10924.19 492.34 54331.01 88888.00 2016-04-01 18:07:18.407 092 10924.16 492.30 54330.98 88888.00 2016-04-01 18:07:18.907 092 10924.13 492.26 54330.90 88888.00 2016-04-01 18:07:19.407 092 10924.14 492.23 54330.93 88888.00 2016-04-01 18:07:19.907 092 10924.16 492.22 54330.94 88888.00 2016-04-01 18:07:20.407 092 10924.13 492.20 54331.05 88888.00 2016-04-01 18:07:20.907 092 10924.17 492.16 54331.14 88888.00 2016-04-01 18:07:21.407 092 10924.22 492.12 54331.12 88888.00 2016-04-01 18:07:21.907 092 10924.25 492.14 54331.03 88888.00 2016-04-01 18:07:22.407 092 10924.17 492.17 54330.93 88888.00 2016-04-01 18:07:22.907 092 10924.11 492.17 54330.88 88888.00 2016-04-01 18:07:23.407 092 10924.04 492.17 54330.83 88888.00 2016-04-01 18:07:23.907 092 10924.08 492.15 54330.84 88888.00 2016-04-01 18:07:24.407 092 10924.06 492.12 54330.87 88888.00 2016-04-01 18:07:24.907 092 10924.03 492.04 54330.89 88888.00 2016-04-01 18:07:25.407 092 10923.97 492.05 54330.93 88888.00 2016-04-01 18:07:25.907 092 10924.04 492.06 54330.92 88888.00 2016-04-01 18:07:26.407 092 10924.02 492.08 54330.91 88888.00 2016-04-01 18:07:26.907 092 10924.02 492.03 54330.88 88888.00 2016-04-01 18:07:27.407 092 10923.96 491.95 54330.90 88888.00 2016-04-01 18:07:27.907 092 10923.93 491.91 54330.92 88888.00 2016-04-01 18:07:28.407 092 10924.09 491.89 54330.98 88888.00 2016-04-01 18:07:28.907 092 10924.12 491.98 54331.07 88888.00 2016-04-01 18:07:29.407 092 10924.06 491.98 54331.08 88888.00 2016-04-01 18:07:29.907 092 10924.08 491.96 54331.03 88888.00 2016-04-01 18:07:30.407 092 10924.02 491.92 54330.93 88888.00 2016-04-01 18:07:30.907 092 10924.08 491.94 54330.85 88888.00 2016-04-01 18:07:31.407 092 10924.16 491.86 54330.85 88888.00 2016-04-01 18:07:31.907 092 10924.16 491.79 54330.85 88888.00 2016-04-01 18:07:32.407 092 10924.18 491.74 54330.98 88888.00 2016-04-01 18:07:32.907 092 10924.27 491.73 54331.00 88888.00 2016-04-01 18:07:33.407 092 10924.28 491.81 54330.89 88888.00 2016-04-01 18:07:33.907 092 10924.16 491.81 54330.83 88888.00 2016-04-01 18:07:34.407 092 10924.09 491.73 54330.68 88888.00 2016-04-01 18:07:34.907 092 10924.03 491.62 54330.55 88888.00 2016-04-01 18:07:35.407 092 10924.19 491.54 54330.54 88888.00 2016-04-01 18:07:35.907 092 10924.24 491.55 54330.50 88888.00 2016-04-01 18:07:36.407 092 10924.25 491.55 54330.45 88888.00 2016-04-01 18:07:36.907 092 10924.30 491.52 54330.39 88888.00 2016-04-01 18:07:37.407 092 10924.38 491.42 54330.33 88888.00 2016-04-01 18:07:37.907 092 10924.30 491.44 54330.24 88888.00 2016-04-01 18:07:38.407 092 10924.17 491.35 54330.18 88888.00 2016-04-01 18:07:38.907 092 10924.13 491.33 54330.07 88888.00 2016-04-01 18:07:39.407 092 10924.22 491.29 54330.10 88888.00 2016-04-01 18:07:39.907 092 10924.27 491.29 54330.06 88888.00 2016-04-01 18:07:40.407 092 10924.23 491.29 54330.06 88888.00 2016-04-01 18:07:40.907 092 10924.13 491.33 54330.00 88888.00 2016-04-01 18:07:41.407 092 10924.09 491.44 54329.89 88888.00 2016-04-01 18:07:41.907 092 10924.08 491.57 54329.88 88888.00 2016-04-01 18:07:42.407 092 10923.97 491.56 54329.86 88888.00 2016-04-01 18:07:42.907 092 10923.97 491.58 54329.84 88888.00 2016-04-01 18:07:43.407 092 10924.08 491.64 54329.86 88888.00 2016-04-01 18:07:43.907 092 10924.13 491.75 54329.86 88888.00 2016-04-01 18:07:44.407 092 10924.13 491.81 54329.86 88888.00 2016-04-01 18:07:44.907 092 10924.13 491.82 54329.91 88888.00 2016-04-01 18:07:45.407 092 10924.14 491.80 54329.85 88888.00 2016-04-01 18:07:45.907 092 10924.09 491.83 54329.83 88888.00 2016-04-01 18:07:46.407 092 10923.97 491.87 54329.83 88888.00 2016-04-01 18:07:46.907 092 10923.91 491.82 54329.79 88888.00 2016-04-01 18:07:47.407 092 10923.96 491.72 54329.87 88888.00 2016-04-01 18:07:47.907 092 10923.88 491.69 54329.94 88888.00 2016-04-01 18:07:48.407 092 10923.96 491.67 54330.06 88888.00 2016-04-01 18:07:48.907 092 10924.04 491.76 54330.13 88888.00 2016-04-01 18:07:49.407 092 10924.17 491.83 54330.10 88888.00 2016-04-01 18:07:49.907 092 10924.20 491.83 54330.13 88888.00 2016-04-01 18:07:50.407 092 10924.22 491.69 54330.12 88888.00 2016-04-01 18:07:50.907 092 10924.16 491.69 54330.19 88888.00 2016-04-01 18:07:51.407 092 10924.18 491.73 54330.24 88888.00 2016-04-01 18:07:51.907 092 10924.24 491.71 54330.20 88888.00 2016-04-01 18:07:52.407 092 10924.20 491.73 54330.19 88888.00 2016-04-01 18:07:52.907 092 10924.06 491.78 54330.19 88888.00 2016-04-01 18:07:53.407 092 10924.11 491.76 54330.24 88888.00 2016-04-01 18:07:53.907 092 10924.09 491.72 54330.29 88888.00 2016-04-01 18:07:54.407 092 10923.92 491.70 54330.20 88888.00 2016-04-01 18:07:54.907 092 10923.80 491.66 54330.27 88888.00 2016-04-01 18:07:55.407 092 10923.87 491.70 54330.30 88888.00 2016-04-01 18:07:55.907 092 10924.01 491.64 54330.39 88888.00 2016-04-01 18:07:56.407 092 10924.04 491.61 54330.41 88888.00 2016-04-01 18:07:56.907 092 10924.07 491.62 54330.40 88888.00 2016-04-01 18:07:57.407 092 10923.98 491.59 54330.35 88888.00 2016-04-01 18:07:57.907 092 10923.98 491.49 54330.29 88888.00 2016-04-01 18:07:58.407 092 10923.92 491.45 54330.24 88888.00 2016-04-01 18:07:58.907 092 10923.82 491.37 54330.21 88888.00 2016-04-01 18:07:59.407 092 10923.73 491.33 54330.21 88888.00 2016-04-01 18:07:59.907 092 10923.73 491.36 54330.20 88888.00 2016-04-01 18:08:00.407 092 10923.78 491.30 54330.17 88888.00 2016-04-01 18:08:00.907 092 10923.82 491.29 54330.12 88888.00 2016-04-01 18:08:01.407 092 10923.78 491.38 54330.06 88888.00 2016-04-01 18:08:01.907 092 10923.81 491.33 54329.87 88888.00 2016-04-01 18:08:02.407 092 10923.96 491.32 54329.89 88888.00 2016-04-01 18:08:02.907 092 10924.07 491.25 54329.79 88888.00 2016-04-01 18:08:03.407 092 10924.08 491.16 54329.69 88888.00 2016-04-01 18:08:03.907 092 10924.19 491.15 54329.65 88888.00 2016-04-01 18:08:04.407 092 10924.28 491.16 54329.63 88888.00 2016-04-01 18:08:04.907 092 10924.25 491.12 54329.58 88888.00 2016-04-01 18:08:05.407 092 10924.29 491.05 54329.51 88888.00 2016-04-01 18:08:05.907 092 10924.34 491.03 54329.45 88888.00 2016-04-01 18:08:06.407 092 10924.33 490.95 54329.51 88888.00 2016-04-01 18:08:06.907 092 10924.27 490.86 54329.51 88888.00 2016-04-01 18:08:07.407 092 10924.30 490.88 54329.51 88888.00 2016-04-01 18:08:07.907 092 10924.40 490.88 54329.49 88888.00 2016-04-01 18:08:08.407 092 10924.37 490.89 54329.50 88888.00 2016-04-01 18:08:08.907 092 10924.34 490.89 54329.58 88888.00 2016-04-01 18:08:09.407 092 10924.45 490.87 54329.58 88888.00 2016-04-01 18:08:09.907 092 10924.51 490.83 54329.58 88888.00 2016-04-01 18:08:10.408 092 10924.50 490.82 54329.62 88888.00 2016-04-01 18:08:10.908 092 10924.49 490.82 54329.59 88888.00 2016-04-01 18:08:11.408 092 10924.50 490.85 54329.57 88888.00 2016-04-01 18:08:11.908 092 10924.54 490.85 54329.70 88888.00 2016-04-01 18:08:12.408 092 10924.55 490.86 54329.63 88888.00 2016-04-01 18:08:12.908 092 10924.54 490.83 54329.65 88888.00 2016-04-01 18:08:13.408 092 10924.58 490.85 54329.66 88888.00 2016-04-01 18:08:13.908 092 10924.65 490.88 54329.65 88888.00 2016-04-01 18:08:14.408 092 10924.71 490.97 54329.67 88888.00 2016-04-01 18:08:14.908 092 10924.70 490.99 54329.75 88888.00 2016-04-01 18:08:15.408 092 10924.60 490.97 54329.76 88888.00 2016-04-01 18:08:15.908 092 10924.64 490.99 54329.88 88888.00 2016-04-01 18:08:16.408 092 10924.67 491.04 54329.87 88888.00 2016-04-01 18:08:16.908 092 10924.64 491.04 54329.96 88888.00 2016-04-01 18:08:17.408 092 10924.61 491.05 54330.02 88888.00 2016-04-01 18:08:17.908 092 10924.63 491.03 54330.07 88888.00 2016-04-01 18:08:18.408 092 10924.67 490.97 54330.17 88888.00 2016-04-01 18:08:18.908 092 10924.75 491.00 54330.22 88888.00 2016-04-01 18:08:19.408 092 10924.66 491.04 54330.14 88888.00 2016-04-01 18:08:19.908 092 10924.67 490.99 54330.15 88888.00 2016-04-01 18:08:20.408 092 10924.66 490.97 54330.20 88888.00 2016-04-01 18:08:20.908 092 10924.65 490.96 54330.27 88888.00 2016-04-01 18:08:21.408 092 10924.65 490.95 54330.38 88888.00 2016-04-01 18:08:21.908 092 10924.59 490.91 54330.45 88888.00 2016-04-01 18:08:22.408 092 10924.63 490.97 54330.44 88888.00 2016-04-01 18:08:22.908 092 10924.65 491.02 54330.40 88888.00 2016-04-01 18:08:23.408 092 10924.64 490.98 54330.30 88888.00 2016-04-01 18:08:23.908 092 10924.75 490.97 54330.19 88888.00 2016-04-01 18:08:24.408 092 10924.81 490.88 54330.19 88888.00 2016-04-01 18:08:24.908 092 10924.85 490.85 54330.24 88888.00 2016-04-01 18:08:25.408 092 10924.93 490.82 54330.19 88888.00 2016-04-01 18:08:25.908 092 10925.02 490.81 54330.23 88888.00 2016-04-01 18:08:26.408 092 10925.08 490.81 54330.26 88888.00 2016-04-01 18:08:26.908 092 10925.21 490.87 54330.11 88888.00 2016-04-01 18:08:27.408 092 10925.23 490.90 54330.04 88888.00 2016-04-01 18:08:27.908 092 10925.19 490.86 54330.05 88888.00 2016-04-01 18:08:28.408 092 10925.21 490.77 54330.09 88888.00 2016-04-01 18:08:28.908 092 10925.26 490.74 54330.19 88888.00 2016-04-01 18:08:29.408 092 10925.22 490.69 54330.10 88888.00 2016-04-01 18:08:29.908 092 10925.18 490.74 54330.02 88888.00 2016-04-01 18:08:30.408 092 10925.11 490.70 54330.03 88888.00 2016-04-01 18:08:30.908 092 10925.07 490.63 54329.93 88888.00 2016-04-01 18:08:31.408 092 10925.05 490.61 54329.88 88888.00 2016-04-01 18:08:31.908 092 10925.11 490.64 54329.94 88888.00 2016-04-01 18:08:32.408 092 10925.22 490.65 54330.00 88888.00 2016-04-01 18:08:32.908 092 10925.34 490.66 54329.89 88888.00 2016-04-01 18:08:33.408 092 10925.37 490.66 54329.92 88888.00 2016-04-01 18:08:33.908 092 10925.31 490.73 54329.80 88888.00 2016-04-01 18:08:34.408 092 10925.17 490.79 54329.62 88888.00 2016-04-01 18:08:34.908 092 10925.01 490.74 54329.52 88888.00 2016-04-01 18:08:35.408 092 10925.01 490.65 54329.41 88888.00 2016-04-01 18:08:35.908 092 10925.09 490.60 54329.41 88888.00 2016-04-01 18:08:36.408 092 10925.22 490.59 54329.38 88888.00 2016-04-01 18:08:36.908 092 10925.38 490.68 54329.39 88888.00 2016-04-01 18:08:37.408 092 10925.49 490.78 54329.42 88888.00 2016-04-01 18:08:37.908 092 10925.53 490.93 54329.33 88888.00 2016-04-01 18:08:38.408 092 10925.40 491.00 54329.28 88888.00 2016-04-01 18:08:38.908 092 10925.27 490.99 54329.13 88888.00 2016-04-01 18:08:39.408 092 10925.19 490.98 54328.98 88888.00 2016-04-01 18:08:39.908 092 10925.19 490.88 54329.06 88888.00 2016-04-01 18:08:40.408 092 10925.32 490.86 54329.15 88888.00 2016-04-01 18:08:40.908 092 10925.45 490.82 54329.21 88888.00 2016-04-01 18:08:41.408 092 10925.32 490.90 54329.12 88888.00 2016-04-01 18:08:41.908 092 10925.24 491.04 54329.09 88888.00 2016-04-01 18:08:42.408 092 10925.32 491.16 54329.01 88888.00 2016-04-01 18:08:42.908 092 10925.19 491.11 54328.91 88888.00 2016-04-01 18:08:43.408 092 10924.96 490.91 54328.80 88888.00 2016-04-01 18:08:43.908 092 10924.87 490.76 54328.83 88888.00 2016-04-01 18:08:44.408 092 10924.90 490.72 54328.97 88888.00 2016-04-01 18:08:44.908 092 10924.92 490.72 54329.08 88888.00 2016-04-01 18:08:45.408 092 10924.97 490.71 54329.21 88888.00 2016-04-01 18:08:45.908 092 10925.06 490.86 54329.23 88888.00 2016-04-01 18:08:46.408 092 10925.23 491.04 54329.14 88888.00 2016-04-01 18:08:46.908 092 10925.24 491.07 54329.18 88888.00 2016-04-01 18:08:47.408 092 10925.11 490.96 54329.23 88888.00 2016-04-01 18:08:47.908 092 10925.01 490.85 54329.26 88888.00 2016-04-01 18:08:48.408 092 10925.02 490.77 54329.42 88888.00 2016-04-01 18:08:48.908 092 10925.14 490.79 54329.40 88888.00 2016-04-01 18:08:49.408 092 10925.24 490.96 54329.31 88888.00 2016-04-01 18:08:49.908 092 10925.28 491.03 54329.32 88888.00 2016-04-01 18:08:50.408 092 10925.19 491.03 54329.38 88888.00 2016-04-01 18:08:50.908 092 10925.09 491.00 54329.40 88888.00 2016-04-01 18:08:51.408 092 10924.91 490.88 54329.51 88888.00 2016-04-01 18:08:51.908 092 10924.88 490.80 54329.54 88888.00 2016-04-01 18:08:52.408 092 10925.05 490.89 54329.45 88888.00 2016-04-01 18:08:52.908 092 10925.12 490.95 54329.39 88888.00 2016-04-01 18:08:53.408 092 10924.96 490.90 54329.41 88888.00 2016-04-01 18:08:53.908 092 10924.81 490.85 54329.42 88888.00 2016-04-01 18:08:54.408 092 10924.70 490.86 54329.40 88888.00 2016-04-01 18:08:54.908 092 10924.70 490.80 54329.40 88888.00 2016-04-01 18:08:55.408 092 10924.81 490.80 54329.35 88888.00 2016-04-01 18:08:55.908 092 10924.93 490.86 54329.43 88888.00 2016-04-01 18:08:56.408 092 10924.92 490.82 54329.42 88888.00 2016-04-01 18:08:56.908 092 10924.88 490.71 54329.33 88888.00 2016-04-01 18:08:57.408 092 10924.85 490.71 54329.33 88888.00 2016-04-01 18:08:57.908 092 10924.70 490.78 54329.32 88888.00 2016-04-01 18:08:58.408 092 10924.76 490.80 54329.30 88888.00 2016-04-01 18:08:58.908 092 10925.05 490.94 54329.17 88888.00 2016-04-01 18:08:59.408 092 10925.12 490.97 54329.19 88888.00 2016-04-01 18:08:59.908 092 10925.11 490.86 54329.22 88888.00 2016-04-01 18:09:00.408 092 10925.06 490.78 54329.26 88888.00 2016-04-01 18:09:00.908 092 10925.03 490.78 54329.28 88888.00 2016-04-01 18:09:01.408 092 10925.01 490.85 54329.24 88888.00 2016-04-01 18:09:01.908 092 10925.02 490.93 54329.19 88888.00 2016-04-01 18:09:02.408 092 10925.18 491.00 54329.21 88888.00 2016-04-01 18:09:02.908 092 10925.31 490.96 54329.36 88888.00 2016-04-01 18:09:03.408 092 10925.34 490.88 54329.56 88888.00 2016-04-01 18:09:03.908 092 10925.28 490.85 54329.62 88888.00 2016-04-01 18:09:04.408 092 10925.26 490.83 54329.51 88888.00 2016-04-01 18:09:04.908 092 10925.31 490.81 54329.47 88888.00 2016-04-01 18:09:05.408 092 10925.34 490.86 54329.36 88888.00 2016-04-01 18:09:05.908 092 10925.32 490.94 54329.36 88888.00 2016-04-01 18:09:06.408 092 10925.34 490.86 54329.47 88888.00 2016-04-01 18:09:06.908 092 10925.31 490.77 54329.56 88888.00 2016-04-01 18:09:07.408 092 10925.23 490.76 54329.60 88888.00 2016-04-01 18:09:07.908 092 10925.14 490.79 54329.59 88888.00 2016-04-01 18:09:08.408 092 10925.16 490.81 54329.47 88888.00 2016-04-01 18:09:08.908 092 10925.24 490.90 54329.33 88888.00 2016-04-01 18:09:09.408 092 10925.24 490.98 54329.19 88888.00 2016-04-01 18:09:09.908 092 10925.14 490.95 54329.27 88888.00 2016-04-01 18:09:10.408 092 10925.05 490.87 54329.32 88888.00 2016-04-01 18:09:10.908 092 10925.05 490.79 54329.40 88888.00 2016-04-01 18:09:11.408 092 10925.09 490.74 54329.47 88888.00 2016-04-01 18:09:11.908 092 10925.09 490.80 54329.45 88888.00 2016-04-01 18:09:12.408 092 10925.13 490.96 54329.27 88888.00 2016-04-01 18:09:12.908 092 10925.19 491.05 54329.12 88888.00 2016-04-01 18:09:13.408 092 10925.21 490.99 54329.08 88888.00 2016-04-01 18:09:13.908 092 10925.23 490.94 54329.13 88888.00 2016-04-01 18:09:14.408 092 10925.18 490.87 54329.08 88888.00 2016-04-01 18:09:14.908 092 10925.18 490.87 54329.09 88888.00 2016-04-01 18:09:15.408 092 10925.29 490.88 54328.99 88888.00 2016-04-01 18:09:15.908 092 10925.34 490.91 54328.92 88888.00 2016-04-01 18:09:16.408 092 10925.35 490.99 54328.89 88888.00 2016-04-01 18:09:16.908 092 10925.35 490.99 54328.93 88888.00 2016-04-01 18:09:17.408 092 10925.49 490.94 54329.06 88888.00 2016-04-01 18:09:17.908 092 10925.54 490.90 54329.24 88888.00 2016-04-01 18:09:18.408 092 10925.61 490.91 54329.31 88888.00 2016-04-01 18:09:18.908 092 10925.70 490.94 54329.36 88888.00 2016-04-01 18:09:19.408 092 10925.71 490.93 54329.31 88888.00 2016-04-01 18:09:19.908 092 10925.69 490.95 54329.22 88888.00 2016-04-01 18:09:20.408 092 10925.61 490.96 54329.13 88888.00 2016-04-01 18:09:20.908 092 10925.60 490.97 54329.17 88888.00 2016-04-01 18:09:21.408 092 10925.61 490.96 54329.23 88888.00 2016-04-01 18:09:21.908 092 10925.65 490.95 54329.19 88888.00 2016-04-01 18:09:22.408 092 10925.74 490.93 54329.17 88888.00 2016-04-01 18:09:22.908 092 10925.68 490.96 54329.08 88888.00 2016-04-01 18:09:23.408 092 10925.63 491.04 54328.95 88888.00 2016-04-01 18:09:23.908 092 10925.63 491.07 54328.88 88888.00 2016-04-01 18:09:24.408 092 10925.58 491.14 54328.84 88888.00 2016-04-01 18:09:24.908 092 10925.50 491.16 54328.89 88888.00 2016-04-01 18:09:25.408 092 10925.55 491.15 54328.92 88888.00 2016-04-01 18:09:25.908 092 10925.58 491.16 54328.90 88888.00 2016-04-01 18:09:26.408 092 10925.69 491.20 54328.84 88888.00 2016-04-01 18:09:26.908 092 10925.69 491.21 54328.74 88888.00 2016-04-01 18:09:27.408 092 10925.64 491.21 54328.66 88888.00 2016-04-01 18:09:27.908 092 10925.48 491.21 54328.65 88888.00 2016-04-01 18:09:28.408 092 10925.38 491.15 54328.70 88888.00 2016-04-01 18:09:28.908 092 10925.43 491.06 54328.82 88888.00 2016-04-01 18:09:29.408 092 10925.55 490.93 54328.98 88888.00 2016-04-01 18:09:29.908 092 10925.71 490.91 54328.97 88888.00 2016-04-01 18:09:30.408 092 10925.76 490.93 54328.91 88888.00 2016-04-01 18:09:30.908 092 10925.75 491.03 54328.82 88888.00 2016-04-01 18:09:31.408 092 10925.66 491.12 54328.83 88888.00 2016-04-01 18:09:31.908 092 10925.56 491.10 54328.96 88888.00 2016-04-01 18:09:32.408 092 10925.56 491.04 54328.97 88888.00 2016-04-01 18:09:32.908 092 10925.60 491.04 54329.14 88888.00 2016-04-01 18:09:33.408 092 10925.75 490.96 54329.24 88888.00 2016-04-01 18:09:33.908 092 10925.96 490.82 54329.28 88888.00 2016-04-01 18:09:34.408 092 10926.03 490.81 54329.25 88888.00 2016-04-01 18:09:34.908 092 10926.05 490.88 54329.13 88888.00 2016-04-01 18:09:35.408 092 10925.97 490.93 54329.13 88888.00 2016-04-01 18:09:35.908 092 10925.86 490.97 54329.15 88888.00 2016-04-01 18:09:36.408 092 10925.86 490.95 54329.23 88888.00 2016-04-01 18:09:36.908 092 10925.89 490.87 54329.34 88888.00 2016-04-01 18:09:37.408 092 10926.01 490.72 54329.39 88888.00 2016-04-01 18:09:37.908 092 10926.07 490.72 54329.39 88888.00 2016-04-01 18:09:38.408 092 10926.05 490.77 54329.39 88888.00 2016-04-01 18:09:38.908 092 10926.05 490.88 54329.27 88888.00 2016-04-01 18:09:39.408 092 10925.95 490.97 54329.19 88888.00 2016-04-01 18:09:39.908 092 10925.84 490.96 54329.18 88888.00 2016-04-01 18:09:40.408 092 10925.87 490.93 54329.27 88888.00 2016-04-01 18:09:40.908 092 10925.99 490.87 54329.28 88888.00 2016-04-01 18:09:41.408 092 10926.07 490.80 54329.25 88888.00 2016-04-01 18:09:41.908 092 10926.11 490.83 54329.18 88888.00 2016-04-01 18:09:42.408 092 10926.06 490.91 54329.22 88888.00 2016-04-01 18:09:42.908 092 10926.01 490.93 54329.18 88888.00 2016-04-01 18:09:43.408 092 10925.95 490.87 54329.17 88888.00 2016-04-01 18:09:43.908 092 10925.95 490.91 54329.12 88888.00 2016-04-01 18:09:44.408 092 10926.05 490.85 54329.15 88888.00 2016-04-01 18:09:44.908 092 10926.11 490.78 54329.19 88888.00 2016-04-01 18:09:45.408 092 10926.15 490.80 54329.17 88888.00 2016-04-01 18:09:45.908 092 10926.18 490.86 54329.19 88888.00 2016-04-01 18:09:46.408 092 10926.22 490.82 54329.13 88888.00 2016-04-01 18:09:46.908 092 10926.18 490.82 54329.05 88888.00 2016-04-01 18:09:47.408 092 10926.20 490.82 54329.09 88888.00 2016-04-01 18:09:47.908 092 10926.22 490.76 54329.15 88888.00 2016-04-01 18:09:48.408 092 10926.29 490.72 54329.26 88888.00 2016-04-01 18:09:48.908 092 10926.33 490.65 54329.31 88888.00 2016-04-01 18:09:49.408 092 10926.41 490.63 54329.33 88888.00 2016-04-01 18:09:49.908 092 10926.53 490.64 54329.26 88888.00 2016-04-01 18:09:50.408 092 10926.38 490.56 54329.22 88888.00 2016-04-01 18:09:50.908 092 10926.06 490.46 54329.25 88888.00 2016-04-01 18:09:51.408 092 10925.85 490.42 54329.33 88888.00 2016-04-01 18:09:51.908 092 10925.90 490.37 54329.40 88888.00 2016-04-01 18:09:52.408 092 10926.01 490.36 54329.48 88888.00 2016-04-01 18:09:52.908 092 10926.13 490.36 54329.45 88888.00 2016-04-01 18:09:53.408 092 10926.13 490.39 54329.42 88888.00 2016-04-01 18:09:53.908 092 10926.12 490.51 54329.24 88888.00 2016-04-01 18:09:54.408 092 10926.00 490.53 54329.14 88888.00 2016-04-01 18:09:54.908 092 10925.94 490.53 54329.19 88888.00 2016-04-01 18:09:55.408 092 10925.99 490.48 54329.25 88888.00 2016-04-01 18:09:55.908 092 10926.07 490.40 54329.33 88888.00 2016-04-01 18:09:56.408 092 10926.13 490.30 54329.43 88888.00 2016-04-01 18:09:56.908 092 10926.21 490.36 54329.43 88888.00 2016-04-01 18:09:57.408 092 10926.26 490.42 54329.34 88888.00 2016-04-01 18:09:57.908 092 10926.21 490.46 54329.15 88888.00 2016-04-01 18:09:58.408 092 10926.02 490.46 54329.10 88888.00 2016-04-01 18:09:58.908 092 10925.92 490.43 54329.21 88888.00 2016-04-01 18:09:59.408 092 10925.97 490.40 54329.24 88888.00 2016-04-01 18:09:59.908 092 10926.05 490.42 54329.28 88888.00 2016-04-01 18:10:00.408 092 10926.08 490.35 54329.30 88888.00 2016-04-01 18:10:00.908 092 10926.23 490.36 54329.31 88888.00 2016-04-01 18:10:01.408 092 10926.27 490.52 54329.18 88888.00 2016-04-01 18:10:01.908 092 10926.17 490.59 54329.08 88888.00 2016-04-01 18:10:02.408 092 10926.08 490.56 54328.96 88888.00 2016-04-01 18:10:02.908 092 10926.10 490.48 54328.99 88888.00 2016-04-01 18:10:03.408 092 10926.13 490.39 54329.07 88888.00 2016-04-01 18:10:03.908 092 10926.13 490.29 54329.10 88888.00 2016-04-01 18:10:04.408 092 10926.02 490.17 54329.17 88888.00 2016-04-01 18:10:04.908 092 10926.06 490.26 54329.25 88888.00 2016-04-01 18:10:05.408 092 10926.12 490.54 54329.23 88888.00 2016-04-01 18:10:05.908 092 10926.17 490.68 54329.17 88888.00 2016-04-01 18:10:06.408 092 10926.22 490.78 54329.15 88888.00 2016-04-01 18:10:06.908 092 10926.31 490.85 54329.22 88888.00 2016-04-01 18:10:07.408 092 10926.34 490.81 54329.31 88888.00 2016-04-01 18:10:07.908 092 10926.39 490.79 54329.31 88888.00 2016-04-01 18:10:08.408 092 10926.48 490.97 54329.27 88888.00 2016-04-01 18:10:08.908 092 10926.60 491.08 54329.23 88888.00 2016-04-01 18:10:09.408 092 10926.78 491.24 54329.15 88888.00 2016-04-01 18:10:09.908 092 10926.85 491.36 54329.04 88888.00 2016-04-01 18:10:10.408 092 10926.90 491.39 54328.95 88888.00 2016-04-01 18:10:10.908 092 10926.86 491.42 54329.01 88888.00 2016-04-01 18:10:11.408 092 10926.76 491.25 54329.08 88888.00 2016-04-01 18:10:11.908 092 10926.83 491.10 54329.07 88888.00 2016-04-01 18:10:12.408 092 10926.93 491.04 54328.98 88888.00 2016-04-01 18:10:12.908 092 10927.07 491.00 54328.92 88888.00 2016-04-01 18:10:13.408 092 10927.15 491.04 54328.90 88888.00 2016-04-01 18:10:13.908 092 10927.10 491.00 54328.91 88888.00 2016-04-01 18:10:14.408 092 10927.16 490.98 54328.89 88888.00 2016-04-01 18:10:14.908 092 10927.17 490.95 54328.87 88888.00 2016-04-01 18:10:15.408 092 10927.09 490.96 54328.82 88888.00 2016-04-01 18:10:15.908 092 10927.16 490.94 54328.75 88888.00 2016-04-01 18:10:16.408 092 10927.18 490.94 54328.80 88888.00 2016-04-01 18:10:16.908 092 10927.16 490.95 54328.86 88888.00 2016-04-01 18:10:17.408 092 10927.12 491.02 54328.74 88888.00 2016-04-01 18:10:17.908 092 10927.05 491.07 54328.68 88888.00 2016-04-01 18:10:18.408 092 10926.95 491.07 54328.66 88888.00 2016-04-01 18:10:18.908 092 10926.96 491.03 54328.70 88888.00 2016-04-01 18:10:19.408 092 10926.95 491.05 54328.70 88888.00 2016-04-01 18:10:19.908 092 10926.91 491.02 54328.78 88888.00 2016-04-01 18:10:20.408 092 10926.79 490.95 54328.97 88888.00 2016-04-01 18:10:20.908 092 10926.52 490.82 54329.04 88888.00 2016-04-01 18:10:21.408 092 10926.41 490.73 54329.19 88888.00 2016-04-01 18:10:21.908 092 10926.47 490.65 54329.18 88888.00 2016-04-01 18:10:22.408 092 10926.55 490.64 54329.15 88888.00 2016-04-01 18:10:22.908 092 10926.71 490.52 54328.98 88888.00 2016-04-01 18:10:23.408 092 10926.88 490.57 54329.01 88888.00 2016-04-01 18:10:23.908 092 10926.95 490.70 54328.98 88888.00 2016-04-01 18:10:24.408 092 10926.96 490.71 54328.93 88888.00 2016-04-01 18:10:24.908 092 10926.86 490.69 54328.97 88888.00 2016-04-01 18:10:25.408 092 10926.83 490.65 54329.04 88888.00 2016-04-01 18:10:25.908 092 10926.76 490.64 54329.10 88888.00 2016-04-01 18:10:26.408 092 10926.75 490.63 54329.08 88888.00 2016-04-01 18:10:26.908 092 10926.78 490.70 54329.13 88888.00 2016-04-01 18:10:27.408 092 10926.84 490.72 54329.09 88888.00 2016-04-01 18:10:27.908 092 10926.91 490.71 54328.91 88888.00 2016-04-01 18:10:28.408 092 10926.99 490.68 54328.80 88888.00 2016-04-01 18:10:28.908 092 10927.21 490.64 54328.68 88888.00 2016-04-01 18:10:29.408 092 10927.33 490.57 54328.64 88888.00 2016-04-01 18:10:29.908 092 10927.48 490.56 54328.66 88888.00 2016-04-01 18:10:30.408 092 10927.54 490.62 54328.64 88888.00 2016-04-01 18:10:30.908 092 10927.61 490.76 54328.55 88888.00 2016-04-01 18:10:31.408 092 10927.63 490.96 54328.55 88888.00 2016-04-01 18:10:31.908 092 10927.47 491.05 54328.59 88888.00 2016-04-01 18:10:32.408 092 10927.23 491.12 54328.70 88888.00 2016-04-01 18:10:32.908 092 10926.86 491.08 54328.79 88888.00 2016-04-01 18:10:33.408 092 10926.53 491.05 54328.96 88888.00 2016-04-01 18:10:33.908 092 10926.34 490.91 54329.16 88888.00 2016-04-01 18:10:34.408 092 10926.68 491.15 54329.21 88888.00 2016-04-01 18:10:34.908 092 10927.05 491.32 54329.01 88888.00 2016-04-01 18:10:35.408 092 10927.07 491.40 54328.83 88888.00 2016-04-01 18:10:35.908 092 10926.65 491.24 54328.88 88888.00 2016-04-01 18:10:36.408 092 10926.15 491.07 54328.95 88888.00 2016-04-01 18:10:36.908 092 10925.94 490.97 54329.10 88888.00 2016-04-01 18:10:37.408 092 10925.87 490.91 54329.24 88888.00 2016-04-01 18:10:37.908 092 10925.82 490.88 54329.38 88888.00 2016-04-01 18:10:38.408 092 10925.82 490.80 54329.48 88888.00 2016-04-01 18:10:38.908 092 10925.80 490.69 54329.51 88888.00 2016-04-01 18:10:39.408 092 10925.79 490.71 54329.51 88888.00 2016-04-01 18:10:39.908 092 10925.78 490.73 54329.56 88888.00 2016-04-01 18:10:40.408 092 10925.80 490.73 54329.60 88888.00 2016-04-01 18:10:40.908 092 10925.86 490.69 54329.52 88888.00 2016-04-01 18:10:41.408 092 10925.90 490.70 54329.52 88888.00 2016-04-01 18:10:41.908 092 10925.95 490.74 54329.56 88888.00 2016-04-01 18:10:42.408 092 10926.00 490.77 54329.65 88888.00 2016-04-01 18:10:42.908 092 10926.05 490.73 54329.66 88888.00 2016-04-01 18:10:43.408 092 10926.03 490.71 54329.63 88888.00 2016-04-01 18:10:43.908 092 10925.99 490.73 54329.61 88888.00 2016-04-01 18:10:44.408 092 10926.03 490.71 54329.60 88888.00 2016-04-01 18:10:44.908 092 10925.97 490.73 54329.57 88888.00 2016-04-01 18:10:45.408 092 10925.96 490.78 54329.56 88888.00 2016-04-01 18:10:45.908 092 10926.01 490.64 54329.63 88888.00 2016-04-01 18:10:46.408 092 10926.22 490.44 54329.65 88888.00 2016-04-01 18:10:46.908 092 10926.50 490.36 54329.60 88888.00 2016-04-01 18:10:47.408 092 10926.68 490.36 54329.52 88888.00 2016-04-01 18:10:47.908 092 10926.64 490.45 54329.24 88888.00 2016-04-01 18:10:48.408 092 10926.52 490.59 54329.47 88888.00 2016-04-01 18:10:48.908 092 10926.50 490.68 54329.56 88888.00 2016-04-01 18:10:49.408 092 10926.58 490.78 54329.40 88888.00 2016-04-01 18:10:49.908 092 10926.57 490.76 54329.40 88888.00 2016-04-01 18:10:50.409 092 10926.62 490.77 54329.45 88888.00 2016-04-01 18:10:50.909 092 10926.67 490.78 54329.48 88888.00 2016-04-01 18:10:51.409 092 10926.65 490.73 54329.54 88888.00 2016-04-01 18:10:51.909 092 10926.70 490.72 54329.59 88888.00 2016-04-01 18:10:52.409 092 10926.70 490.72 54329.57 88888.00 2016-04-01 18:10:52.909 092 10926.73 490.83 54329.43 88888.00 2016-04-01 18:10:53.409 092 10926.76 490.89 54329.52 88888.00 2016-04-01 18:10:53.909 092 10926.71 490.90 54329.70 88888.00 2016-04-01 18:10:54.409 092 10926.73 490.91 54329.84 88888.00 2016-04-01 18:10:54.909 092 10926.81 490.90 54329.94 88888.00 2016-04-01 18:10:55.409 092 10926.88 490.87 54329.86 88888.00 2016-04-01 18:10:55.909 092 10926.84 490.86 54329.89 88888.00 2016-04-01 18:10:56.409 092 10926.78 490.85 54329.84 88888.00 2016-04-01 18:10:56.909 092 10926.62 490.91 54329.75 88888.00 2016-04-01 18:10:57.409 092 10926.54 490.99 54329.78 88888.00 2016-04-01 18:10:57.909 092 10926.68 490.86 54329.77 88888.00 2016-04-01 18:10:58.409 092 10926.85 490.82 54329.77 88888.00 2016-04-01 18:10:58.909 092 10926.94 490.86 54329.83 88888.00 2016-04-01 18:10:59.409 092 10927.01 490.85 54329.93 88888.00 2016-04-01 18:10:59.909 092 10927.00 490.90 54329.85 88888.00 2016-04-01 18:11:00.409 092 10927.00 490.97 54329.82 88888.00 2016-04-01 18:11:00.909 092 10926.93 490.97 54329.71 88888.00 2016-04-01 18:11:01.409 092 10926.78 491.00 54329.77 88888.00 2016-04-01 18:11:01.909 092 10926.70 490.94 54329.77 88888.00 2016-04-01 18:11:02.409 092 10926.75 490.91 54329.87 88888.00 2016-04-01 18:11:02.909 092 10926.80 490.85 54330.02 88888.00 2016-04-01 18:11:03.409 092 10926.93 490.88 54330.03 88888.00 2016-04-01 18:11:03.909 092 10926.88 490.89 54330.07 88888.00 2016-04-01 18:11:04.409 092 10926.79 490.89 54329.94 88888.00 2016-04-01 18:11:04.909 092 10926.78 490.95 54329.88 88888.00 2016-04-01 18:11:05.409 092 10926.73 490.93 54329.93 88888.00 2016-04-01 18:11:05.909 092 10926.73 490.86 54329.96 88888.00 2016-04-01 18:11:06.409 092 10926.76 490.82 54330.00 88888.00 2016-04-01 18:11:06.909 092 10926.86 490.78 54329.95 88888.00 2016-04-01 18:11:07.409 092 10926.85 490.83 54330.07 88888.00 2016-04-01 18:11:07.909 092 10926.83 490.93 54330.19 88888.00 2016-04-01 18:11:08.409 092 10926.73 490.91 54330.11 88888.00 2016-04-01 18:11:08.909 092 10926.64 490.95 54330.11 88888.00 2016-04-01 18:11:09.409 092 10926.55 490.87 54330.18 88888.00 2016-04-01 18:11:09.909 092 10926.52 490.81 54330.20 88888.00 2016-04-01 18:11:10.409 092 10926.68 490.76 54330.30 88888.00 2016-04-01 18:11:10.909 092 10926.73 490.78 54330.31 88888.00 2016-04-01 18:11:11.409 092 10926.71 490.86 54330.28 88888.00 2016-04-01 18:11:11.909 092 10926.67 490.87 54330.27 88888.00 2016-04-01 18:11:12.409 092 10926.69 490.88 54330.23 88888.00 2016-04-01 18:11:12.909 092 10926.62 490.88 54330.20 88888.00 2016-04-01 18:11:13.409 092 10926.63 490.85 54330.22 88888.00 2016-04-01 18:11:13.909 092 10926.63 490.83 54330.14 88888.00 2016-04-01 18:11:14.409 092 10926.67 490.80 54330.18 88888.00 2016-04-01 18:11:14.909 092 10926.67 490.90 54330.26 88888.00 2016-04-01 18:11:15.409 092 10926.64 490.93 54330.17 88888.00 2016-04-01 18:11:15.909 092 10926.63 490.98 54330.20 88888.00 2016-04-01 18:11:16.409 092 10926.59 490.91 54330.21 88888.00 2016-04-01 18:11:16.909 092 10926.58 490.85 54330.24 88888.00 2016-04-01 18:11:17.409 092 10926.59 490.85 54330.30 88888.00 2016-04-01 18:11:17.909 092 10926.63 490.82 54330.24 88888.00 2016-04-01 18:11:18.409 092 10926.63 490.79 54330.31 88888.00 2016-04-01 18:11:18.909 092 10926.58 490.80 54330.26 88888.00 2016-04-01 18:11:19.409 092 10926.54 490.80 54330.24 88888.00 2016-04-01 18:11:19.909 092 10926.50 490.85 54330.27 88888.00 2016-04-01 18:11:20.409 092 10926.49 490.83 54330.29 88888.00 2016-04-01 18:11:20.909 092 10926.55 490.83 54330.31 88888.00 2016-04-01 18:11:21.409 092 10926.62 490.88 54330.41 88888.00 2016-04-01 18:11:21.909 092 10926.59 490.91 54330.39 88888.00 2016-04-01 18:11:22.409 092 10926.57 490.96 54330.35 88888.00 2016-04-01 18:11:22.909 092 10926.55 490.97 54330.29 88888.00 2016-04-01 18:11:23.409 092 10926.54 490.89 54330.35 88888.00 2016-04-01 18:11:23.909 092 10926.60 490.83 54330.32 88888.00 2016-04-01 18:11:24.409 092 10926.67 490.78 54330.37 88888.00 2016-04-01 18:11:24.909 092 10926.75 490.73 54330.45 88888.00 2016-04-01 18:11:25.409 092 10926.76 490.81 54330.44 88888.00 2016-04-01 18:11:25.909 092 10926.67 490.94 54330.46 88888.00 2016-04-01 18:11:26.409 092 10926.60 491.06 54330.44 88888.00 2016-04-01 18:11:26.909 092 10926.62 491.15 54330.39 88888.00 2016-04-01 18:11:27.409 092 10926.57 491.14 54330.48 88888.00 2016-04-01 18:11:27.909 092 10926.59 491.08 54330.46 88888.00 2016-04-01 18:11:28.409 092 10926.64 490.97 54330.46 88888.00 2016-04-01 18:11:28.909 092 10926.71 491.00 54330.54 88888.00 2016-04-01 18:11:29.409 092 10926.81 491.04 54330.59 88888.00 2016-04-01 18:11:29.909 092 10926.84 491.08 54330.53 88888.00 2016-04-01 18:11:30.409 092 10926.75 491.31 54330.58 88888.00 2016-04-01 18:11:30.909 092 10926.71 491.41 54330.50 88888.00 2016-04-01 18:11:31.409 092 10926.74 491.44 54330.49 88888.00 2016-04-01 18:11:31.909 092 10926.78 491.49 54330.48 88888.00 2016-04-01 18:11:32.409 092 10926.88 491.53 54330.52 88888.00 2016-04-01 18:11:32.909 092 10927.01 491.57 54330.52 88888.00 2016-04-01 18:11:33.409 092 10927.02 491.67 54330.52 88888.00 2016-04-01 18:11:33.909 092 10927.01 491.72 54330.41 88888.00 2016-04-01 18:11:34.409 092 10926.99 491.79 54330.41 88888.00 2016-04-01 18:11:34.909 092 10926.94 491.66 54330.39 88888.00 2016-04-01 18:11:35.409 092 10926.94 491.57 54330.40 88888.00 2016-04-01 18:11:35.909 092 10926.97 491.58 54330.41 88888.00 2016-04-01 18:11:36.409 092 10927.16 491.48 54330.53 88888.00 2016-04-01 18:11:36.909 092 10927.21 491.29 54330.45 88888.00 2016-04-01 18:11:37.409 092 10927.11 491.07 54330.46 88888.00 2016-04-01 18:11:37.909 092 10927.06 491.03 54330.48 88888.00 2016-04-01 18:11:38.409 092 10927.05 491.16 54330.54 88888.00 2016-04-01 18:11:38.909 092 10927.02 491.13 54330.55 88888.00 2016-04-01 18:11:39.409 092 10927.00 491.05 54330.58 88888.00 2016-04-01 18:11:39.909 092 10927.09 491.12 54330.62 88888.00 2016-04-01 18:11:40.409 092 10927.16 491.20 54330.63 88888.00 2016-04-01 18:11:40.909 092 10927.16 491.28 54330.67 88888.00 2016-04-01 18:11:41.409 092 10927.16 491.40 54330.65 88888.00 2016-04-01 18:11:41.909 092 10927.07 491.46 54330.66 88888.00 2016-04-01 18:11:42.409 092 10927.01 491.41 54330.87 88888.00 2016-04-01 18:11:42.909 092 10927.12 491.40 54330.77 88888.00 2016-04-01 18:11:43.409 092 10927.21 491.42 54330.73 88888.00 2016-04-01 18:11:43.909 092 10927.14 491.54 54330.64 88888.00 2016-04-01 18:11:44.409 092 10927.10 491.61 54330.63 88888.00 2016-04-01 18:11:44.909 092 10927.12 491.63 54330.65 88888.00 2016-04-01 18:11:45.409 092 10927.10 491.67 54330.62 88888.00 2016-04-01 18:11:45.909 092 10927.05 491.83 54330.64 88888.00 2016-04-01 18:11:46.409 092 10926.99 491.81 54330.59 88888.00 2016-04-01 18:11:46.909 092 10926.97 491.76 54330.70 88888.00 2016-04-01 18:11:47.409 092 10926.96 491.80 54330.80 88888.00 2016-04-01 18:11:47.909 092 10926.99 491.88 54330.72 88888.00 2016-04-01 18:11:48.409 092 10927.02 491.92 54330.70 88888.00 2016-04-01 18:11:48.909 092 10927.14 491.87 54330.56 88888.00 2016-04-01 18:11:49.409 092 10927.20 491.72 54330.54 88888.00 2016-04-01 18:11:49.909 092 10927.25 491.79 54330.56 88888.00 2016-04-01 18:11:50.409 092 10927.35 491.79 54330.52 88888.00 2016-04-01 18:11:50.909 092 10927.46 491.80 54330.55 88888.00 2016-04-01 18:11:51.409 092 10927.56 491.81 54330.57 88888.00 2016-04-01 18:11:51.909 092 10927.52 491.84 54330.65 88888.00 2016-04-01 18:11:52.409 092 10927.32 492.18 54330.42 88888.00 2016-04-01 18:11:52.909 092 10927.02 492.40 54330.55 88888.00 2016-04-01 18:11:53.409 092 10926.37 492.32 54330.65 88888.00 2016-04-01 18:11:53.909 092 10925.89 491.97 54330.84 88888.00 2016-04-01 18:11:54.409 092 10925.60 491.44 54330.91 88888.00 2016-04-01 18:11:54.909 092 10925.68 491.15 54330.97 88888.00 2016-04-01 18:11:55.409 092 10925.73 490.91 54330.94 88888.00 2016-04-01 18:11:55.909 092 10925.73 490.88 54330.94 88888.00 2016-04-01 18:11:56.409 092 10925.78 490.91 54331.00 88888.00 2016-04-01 18:11:56.909 092 10925.80 490.94 54331.11 88888.00 2016-04-01 18:11:57.409 092 10925.86 491.00 54331.09 88888.00 2016-04-01 18:11:57.909 092 10925.85 490.95 54331.09 88888.00 2016-04-01 18:11:58.409 092 10925.81 490.85 54331.10 88888.00 2016-04-01 18:11:58.909 092 10925.91 490.97 54331.11 88888.00 2016-04-01 18:11:59.409 092 10926.17 491.03 54331.07 88888.00 2016-04-01 18:11:59.909 092 10926.39 491.18 54331.02 88888.00 2016-04-01 18:12:00.409 092 10926.46 491.39 54330.98 88888.00 2016-04-01 18:12:00.909 092 10926.43 491.38 54330.94 88888.00 2016-04-01 18:12:01.409 092 10926.44 491.42 54330.87 88888.00 2016-04-01 18:12:01.909 092 10926.27 491.42 54330.85 88888.00 2016-04-01 18:12:02.409 092 10926.11 491.24 54330.98 88888.00 2016-04-01 18:12:02.909 092 10926.24 490.97 54331.05 88888.00 2016-04-01 18:12:03.409 092 10926.12 490.78 54331.02 88888.00 2016-04-01 18:12:03.909 092 10926.08 490.61 54330.96 88888.00 2016-04-01 18:12:04.409 092 10926.10 490.59 54330.89 88888.00 2016-04-01 18:12:04.909 092 10926.13 490.25 54331.06 88888.00 2016-04-01 18:12:05.409 092 10926.38 490.04 54331.05 88888.00 2016-04-01 18:12:05.909 092 10926.53 490.03 54330.96 88888.00 2016-04-01 18:12:06.409 092 10926.62 490.13 54330.79 88888.00 2016-04-01 18:12:06.909 092 10926.59 490.26 54330.66 88888.00 2016-04-01 18:12:07.409 092 10926.50 490.22 54330.63 88888.00 2016-04-01 18:12:07.909 092 10926.43 490.15 54330.58 88888.00 2016-04-01 18:12:08.409 092 10926.41 490.18 54330.54 88888.00 2016-04-01 18:12:08.909 092 10926.43 490.19 54330.49 88888.00 2016-04-01 18:12:09.409 092 10926.42 490.20 54330.45 88888.00 2016-04-01 18:12:09.909 092 10926.46 490.35 54330.48 88888.00 2016-04-01 18:12:10.409 092 10926.39 490.52 54330.54 88888.00 2016-04-01 18:12:10.909 092 10926.24 490.69 54330.57 88888.00 2016-04-01 18:12:11.409 092 10926.06 490.79 54330.46 88888.00 2016-04-01 18:12:11.909 092 10926.02 490.88 54330.46 88888.00 2016-04-01 18:12:12.409 092 10926.05 490.89 54330.56 88888.00 2016-04-01 18:12:12.909 092 10926.18 490.97 54330.62 88888.00 2016-04-01 18:12:13.409 092 10926.34 491.04 54330.73 88888.00 2016-04-01 18:12:13.909 092 10926.38 491.06 54330.79 88888.00 2016-04-01 18:12:14.409 092 10926.08 491.15 54330.79 88888.00 2016-04-01 18:12:14.909 092 10925.74 491.13 54330.79 88888.00 2016-04-01 18:12:15.409 092 10925.54 491.06 54330.79 88888.00 2016-04-01 18:12:15.909 092 10925.53 491.03 54330.91 88888.00 2016-04-01 18:12:16.409 092 10925.64 491.00 54331.08 88888.00 2016-04-01 18:12:16.909 092 10925.68 490.95 54331.11 88888.00 2016-04-01 18:12:17.409 092 10925.76 490.83 54331.19 88888.00 2016-04-01 18:12:17.909 092 10925.73 490.80 54331.15 88888.00 2016-04-01 18:12:18.409 092 10925.73 490.91 54331.29 88888.00 2016-04-01 18:12:18.909 092 10925.64 490.89 54331.19 88888.00 2016-04-01 18:12:19.409 092 10925.65 490.87 54331.14 88888.00 2016-04-01 18:12:19.909 092 10925.76 490.97 54331.23 88888.00 2016-04-01 18:12:20.409 092 10925.89 490.98 54331.37 88888.00 2016-04-01 18:12:20.909 092 10926.03 491.00 54331.44 88888.00 2016-04-01 18:12:21.409 092 10926.03 491.08 54331.44 88888.00 2016-04-01 18:12:21.909 092 10925.95 491.14 54331.43 88888.00 2016-04-01 18:12:22.409 092 10925.91 491.19 54331.38 88888.00 2016-04-01 18:12:22.909 092 10925.78 491.12 54331.42 88888.00 2016-04-01 18:12:23.409 092 10925.65 491.10 54331.38 88888.00 2016-04-01 18:12:23.909 092 10925.65 491.10 54331.36 88888.00 2016-04-01 18:12:24.409 092 10925.64 491.06 54331.40 88888.00 2016-04-01 18:12:24.909 092 10925.68 491.05 54331.51 88888.00 2016-04-01 18:12:25.409 092 10925.69 491.06 54331.49 88888.00 2016-04-01 18:12:25.909 092 10925.65 491.11 54331.42 88888.00 2016-04-01 18:12:26.409 092 10925.61 491.22 54331.58 88888.00 2016-04-01 18:12:26.909 092 10925.54 491.69 54331.69 88888.00 2016-04-01 18:12:27.409 092 10925.56 491.87 54331.58 88888.00 2016-04-01 18:12:27.909 092 10925.59 491.81 54331.55 88888.00 2016-04-01 18:12:28.409 092 10925.66 491.79 54331.52 88888.00 2016-04-01 18:12:28.909 092 10925.70 491.80 54331.49 88888.00 2016-04-01 18:12:29.409 092 10925.74 491.89 54331.42 88888.00 2016-04-01 18:12:29.909 092 10926.17 491.95 54331.21 88888.00 2016-04-01 18:12:30.409 092 10926.20 491.95 54331.12 88888.00 2016-04-01 18:12:30.909 092 10926.07 491.45 54331.21 88888.00 2016-04-01 18:12:31.409 092 10925.84 491.05 54331.53 88888.00 2016-04-01 18:12:31.909 092 10925.70 490.98 54331.60 88888.00 2016-04-01 18:12:32.409 092 10925.73 491.04 54331.63 88888.00 2016-04-01 18:12:32.909 092 10925.68 491.02 54331.66 88888.00 2016-04-01 18:12:33.409 092 10925.61 491.14 54331.90 88888.00 2016-04-01 18:12:33.909 092 10925.58 491.16 54331.99 88888.00 2016-04-01 18:12:34.409 092 10925.54 491.22 54332.04 88888.00 2016-04-01 18:12:34.909 092 10925.48 491.25 54331.93 88888.00 2016-04-01 18:12:35.409 092 10925.44 491.21 54331.94 88888.00 2016-04-01 18:12:35.909 092 10925.54 491.12 54332.25 88888.00 2016-04-01 18:12:36.409 092 10925.61 491.15 54332.69 88888.00 2016-04-01 18:12:36.909 092 10925.70 491.35 54333.26 88888.00 2016-04-01 18:12:37.409 092 10925.87 491.59 54333.82 88888.00 2016-04-01 18:12:37.909 092 10926.10 491.82 54334.33 88888.00 2016-04-01 18:12:38.409 092 10926.18 492.14 54334.95 88888.00 2016-04-01 18:12:38.909 092 10926.23 492.31 54335.47 88888.00 2016-04-01 18:12:39.409 092 10926.15 492.64 54335.92 88888.00 2016-04-01 18:12:39.909 092 10926.11 492.89 54336.34 88888.00 2016-04-01 18:12:40.409 092 10926.07 493.14 54336.64 88888.00 2016-04-01 18:12:40.909 092 10926.08 493.34 54337.02 88888.00 2016-04-01 18:12:41.409 092 10926.08 493.50 54337.33 88888.00 2016-04-01 18:12:41.909 092 10926.10 493.60 54337.45 88888.00 2016-04-01 18:12:42.409 092 10926.11 493.65 54337.49 88888.00 2016-04-01 18:12:42.909 092 10926.07 493.68 54337.45 88888.00 2016-04-01 18:12:43.409 092 10926.07 493.75 54337.46 88888.00 2016-04-01 18:12:43.909 092 10926.03 493.80 54337.49 88888.00 2016-04-01 18:12:44.409 092 10926.02 493.75 54337.43 88888.00 2016-04-01 18:12:44.909 092 10925.97 493.82 54337.51 88888.00 2016-04-01 18:12:45.409 092 10925.99 494.00 54337.65 88888.00 2016-04-01 18:12:45.909 092 10925.99 494.24 54337.73 88888.00 2016-04-01 18:12:46.409 092 10926.10 494.41 54337.89 88888.00 2016-04-01 18:12:46.909 092 10926.21 494.57 54337.94 88888.00 2016-04-01 18:12:47.409 092 10926.27 494.63 54338.00 88888.00 2016-04-01 18:12:47.909 092 10926.32 494.73 54338.04 88888.00 2016-04-01 18:12:48.409 092 10926.36 494.71 54338.21 88888.00 2016-04-01 18:12:48.909 092 10926.44 494.61 54338.39 88888.00 2016-04-01 18:12:49.409 092 10926.53 494.51 54338.66 88888.00 2016-04-01 18:12:49.909 092 10926.58 494.48 54338.81 88888.00 2016-04-01 18:12:50.409 092 10926.58 494.40 54338.95 88888.00 2016-04-01 18:12:50.909 092 10926.57 494.29 54339.03 88888.00 2016-04-01 18:12:51.409 092 10926.49 494.28 54339.01 88888.00 2016-04-01 18:12:51.909 092 10926.52 494.23 54339.07 88888.00 2016-04-01 18:12:52.409 092 10926.57 494.08 54339.13 88888.00 2016-04-01 18:12:52.909 092 10926.57 493.98 54339.22 88888.00 2016-04-01 18:12:53.409 092 10926.65 493.98 54339.28 88888.00 2016-04-01 18:12:53.909 092 10926.71 493.94 54339.35 88888.00 2016-04-01 18:12:54.409 092 10926.71 493.94 54339.40 88888.00 2016-04-01 18:12:54.909 092 10926.71 493.97 54339.38 88888.00 2016-04-01 18:12:55.409 092 10926.67 493.91 54339.31 88888.00 2016-04-01 18:12:55.909 092 10926.64 493.86 54339.23 88888.00 2016-04-01 18:12:56.409 092 10926.69 493.82 54339.25 88888.00 2016-04-01 18:12:56.909 092 10926.74 493.85 54339.27 88888.00 2016-04-01 18:12:57.409 092 10926.85 493.82 54339.33 88888.00 2016-04-01 18:12:57.909 092 10926.85 493.77 54339.32 88888.00 2016-04-01 18:12:58.409 092 10926.81 493.85 54339.23 88888.00 2016-04-01 18:12:58.909 092 10926.71 493.94 54339.15 88888.00 2016-04-01 18:12:59.409 092 10926.58 494.03 54339.15 88888.00 2016-04-01 18:12:59.909 092 10926.52 494.07 54339.19 88888.00 2016-04-01 18:13:00.409 092 10926.55 494.07 54339.23 88888.00 2016-04-01 18:13:00.909 092 10926.59 494.01 54339.26 88888.00 2016-04-01 18:13:01.409 092 10926.58 494.04 54339.34 88888.00 2016-04-01 18:13:01.909 092 10926.53 494.02 54339.32 88888.00 2016-04-01 18:13:02.409 092 10926.43 493.98 54339.34 88888.00 2016-04-01 18:13:02.909 092 10926.36 493.95 54339.47 88888.00 2016-04-01 18:13:03.409 092 10926.31 493.87 54339.47 88888.00 2016-04-01 18:13:03.909 092 10926.34 493.85 54339.61 88888.00 2016-04-01 18:13:04.409 092 10926.48 493.83 54339.63 88888.00 2016-04-01 18:13:04.909 092 10926.48 493.80 54339.69 88888.00 2016-04-01 18:13:05.409 092 10926.43 493.74 54339.67 88888.00 2016-04-01 18:13:05.909 092 10926.43 493.78 54339.75 88888.00 2016-04-01 18:13:06.409 092 10926.38 493.81 54339.77 88888.00 2016-04-01 18:13:06.909 092 10926.33 493.76 54339.80 88888.00 2016-04-01 18:13:07.409 092 10926.23 493.68 54339.80 88888.00 2016-04-01 18:13:07.909 092 10926.29 493.70 54339.91 88888.00 2016-04-01 18:13:08.409 092 10926.39 493.64 54339.95 88888.00 2016-04-01 18:13:08.909 092 10926.50 493.65 54339.89 88888.00 2016-04-01 18:13:09.409 092 10926.50 493.63 54339.93 88888.00 2016-04-01 18:13:09.909 092 10926.37 493.63 54339.87 88888.00 2016-04-01 18:13:10.409 092 10926.29 493.59 54339.87 88888.00 2016-04-01 18:13:10.909 092 10926.31 493.58 54339.84 88888.00 2016-04-01 18:13:11.409 092 10926.34 493.50 54339.89 88888.00 2016-04-01 18:13:11.909 092 10926.36 493.50 54339.95 88888.00 2016-04-01 18:13:12.409 092 10926.38 493.47 54339.95 88888.00 2016-04-01 18:13:12.909 092 10926.48 493.48 54339.89 88888.00 2016-04-01 18:13:13.409 092 10926.49 493.55 54339.84 88888.00 2016-04-01 18:13:13.909 092 10926.37 493.58 54339.83 88888.00 2016-04-01 18:13:14.409 092 10926.28 493.53 54339.80 88888.00 2016-04-01 18:13:14.909 092 10926.29 493.53 54339.87 88888.00 2016-04-01 18:13:15.409 092 10926.33 493.50 54339.95 88888.00 2016-04-01 18:13:15.909 092 10926.29 493.49 54339.97 88888.00 2016-04-01 18:13:16.409 092 10926.32 493.46 54340.05 88888.00 2016-04-01 18:13:16.909 092 10926.33 493.50 54340.02 88888.00 2016-04-01 18:13:17.409 092 10926.38 493.56 54339.87 88888.00 2016-04-01 18:13:17.909 092 10926.33 493.58 54339.87 88888.00 2016-04-01 18:13:18.409 092 10926.21 493.53 54339.87 88888.00 2016-04-01 18:13:18.909 092 10926.16 493.51 54339.93 88888.00 2016-04-01 18:13:19.409 092 10926.21 493.31 54339.96 88888.00 2016-04-01 18:13:19.909 092 10926.26 493.24 54339.89 88888.00 2016-04-01 18:13:20.409 092 10926.27 493.33 54339.92 88888.00 2016-04-01 18:13:20.909 092 10926.31 493.38 54339.88 88888.00 2016-04-01 18:13:21.409 092 10926.33 493.47 54339.86 88888.00 2016-04-01 18:13:21.909 092 10926.24 493.51 54339.87 88888.00 2016-04-01 18:13:22.409 092 10926.20 493.47 54339.82 88888.00 2016-04-01 18:13:22.909 092 10926.18 493.39 54339.84 88888.00 2016-04-01 18:13:23.409 092 10926.24 493.33 54339.92 88888.00 2016-04-01 18:13:23.909 092 10926.22 493.34 54339.92 88888.00 2016-04-01 18:13:24.409 092 10926.21 493.33 54339.88 88888.00 2016-04-01 18:13:24.909 092 10926.26 493.34 54339.84 88888.00 2016-04-01 18:13:25.410 092 10926.28 493.42 54339.82 88888.00 2016-04-01 18:13:25.910 092 10926.23 493.50 54339.76 88888.00 2016-04-01 18:13:26.410 092 10926.20 493.49 54339.68 88888.00 2016-04-01 18:13:26.910 092 10926.08 493.42 54339.75 88888.00 2016-04-01 18:13:27.410 092 10926.03 493.38 54339.84 88888.00 2016-04-01 18:13:27.910 092 10926.06 493.34 54339.89 88888.00 2016-04-01 18:13:28.410 092 10926.22 493.33 54339.92 88888.00 2016-04-01 18:13:28.910 092 10926.26 493.30 54339.97 88888.00 2016-04-01 18:13:29.410 092 10926.13 493.32 54339.86 88888.00 2016-04-01 18:13:29.910 092 10926.10 493.36 54339.80 88888.00 2016-04-01 18:13:30.410 092 10926.10 493.38 54339.77 88888.00 2016-04-01 18:13:30.910 092 10926.00 493.34 54339.74 88888.00 2016-04-01 18:13:31.410 092 10925.97 493.33 54339.78 88888.00 2016-04-01 18:13:31.910 092 10926.05 493.30 54339.79 88888.00 2016-04-01 18:13:32.410 092 10926.16 493.28 54339.91 88888.00 2016-04-01 18:13:32.910 092 10926.23 493.28 54339.91 88888.00 2016-04-01 18:13:33.410 092 10926.24 493.33 54339.86 88888.00 2016-04-01 18:13:33.910 092 10926.21 493.39 54339.74 88888.00 2016-04-01 18:13:34.410 092 10926.21 493.41 54339.67 88888.00 2016-04-01 18:13:34.910 092 10926.13 493.40 54339.65 88888.00 2016-04-01 18:13:35.410 092 10926.10 493.32 54339.61 88888.00 2016-04-01 18:13:35.910 092 10926.13 493.26 54339.63 88888.00 2016-04-01 18:13:36.410 092 10926.23 493.21 54339.68 88888.00 2016-04-01 18:13:36.910 092 10926.36 493.19 54339.70 88888.00 2016-04-01 18:13:37.410 092 10926.36 493.23 54339.56 88888.00 2016-04-01 18:13:37.910 092 10926.34 493.27 54339.38 88888.00 2016-04-01 18:13:38.410 092 10926.23 493.25 54339.34 88888.00 2016-04-01 18:13:38.910 092 10926.17 493.21 54339.34 88888.00 2016-04-01 18:13:39.410 092 10926.10 493.15 54339.28 88888.00 2016-04-01 18:13:39.910 092 10926.10 493.13 54339.25 88888.00 2016-04-01 18:13:40.410 092 10926.17 493.08 54339.33 88888.00 2016-04-01 18:13:40.910 092 10926.22 493.15 54339.38 88888.00 2016-04-01 18:13:41.410 092 10926.24 493.17 54339.28 88888.00 2016-04-01 18:13:41.910 092 10926.21 493.24 54339.22 88888.00 2016-04-01 18:13:42.410 092 10926.03 493.27 54339.09 88888.00 2016-04-01 18:13:42.910 092 10925.87 493.25 54339.08 88888.00 2016-04-01 18:13:43.410 092 10925.86 493.18 54339.15 88888.00 2016-04-01 18:13:43.910 092 10925.87 493.06 54339.14 88888.00 2016-04-01 18:13:44.410 092 10925.91 493.02 54339.22 88888.00 2016-04-01 18:13:44.910 092 10925.97 493.00 54339.17 88888.00 2016-04-01 18:13:45.410 092 10926.02 493.07 54339.12 88888.00 2016-04-01 18:13:45.910 092 10925.96 493.08 54339.17 88888.00 2016-04-01 18:13:46.410 092 10925.92 493.14 54339.17 88888.00 2016-04-01 18:13:46.910 092 10925.87 493.11 54339.15 88888.00 2016-04-01 18:13:47.410 092 10925.95 493.07 54339.26 88888.00 2016-04-01 18:13:47.910 092 10926.07 492.98 54339.35 88888.00 2016-04-01 18:13:48.410 092 10926.13 493.01 54339.41 88888.00 2016-04-01 18:13:48.910 092 10926.08 493.11 54339.42 88888.00 2016-04-01 18:13:49.410 092 10926.07 493.16 54339.41 88888.00 2016-04-01 18:13:49.910 092 10926.08 493.17 54339.32 88888.00 2016-04-01 18:13:50.410 092 10926.02 493.16 54339.32 88888.00 2016-04-01 18:13:50.910 092 10925.97 493.07 54339.27 88888.00 2016-04-01 18:13:51.410 092 10926.05 493.04 54339.28 88888.00 2016-04-01 18:13:51.910 092 10926.10 493.05 54339.39 88888.00 2016-04-01 18:13:52.410 092 10926.22 493.06 54339.45 88888.00 2016-04-01 18:13:52.910 092 10926.31 493.08 54339.43 88888.00 2016-04-01 18:13:53.410 092 10926.18 493.08 54339.43 88888.00 2016-04-01 18:13:53.910 092 10926.12 493.08 54339.26 88888.00 2016-04-01 18:13:54.410 092 10926.10 493.06 54339.18 88888.00 2016-04-01 18:13:54.910 092 10926.06 493.05 54339.16 88888.00 2016-04-01 18:13:55.410 092 10926.06 492.97 54339.18 88888.00 2016-04-01 18:13:55.910 092 10926.18 492.94 54339.28 88888.00 2016-04-01 18:13:56.410 092 10926.27 492.98 54339.34 88888.00 2016-04-01 18:13:56.910 092 10926.26 493.07 54339.33 88888.00 2016-04-01 18:13:57.410 092 10926.22 493.17 54339.26 88888.00 2016-04-01 18:13:57.910 092 10926.10 493.24 54339.22 88888.00 2016-04-01 18:13:58.410 092 10926.05 493.16 54339.10 88888.00 2016-04-01 18:13:58.910 092 10926.02 493.06 54339.12 88888.00 2016-04-01 18:13:59.410 092 10926.11 493.00 54339.16 88888.00 2016-04-01 18:13:59.910 092 10926.24 493.00 54339.24 88888.00 2016-04-01 18:14:00.410 092 10926.33 493.07 54339.27 88888.00 2016-04-01 18:14:00.910 092 10926.34 493.22 54339.27 88888.00 2016-04-01 18:14:01.410 092 10926.29 493.25 54339.16 88888.00 2016-04-01 18:14:01.910 092 10926.17 493.21 54339.06 88888.00 2016-04-01 18:14:02.410 092 10926.07 493.11 54339.00 88888.00 2016-04-01 18:14:02.910 092 10926.13 493.10 54339.09 88888.00 2016-04-01 18:14:03.410 092 10926.13 493.00 54339.12 88888.00 2016-04-01 18:14:03.910 092 10926.26 492.99 54339.14 88888.00 2016-04-01 18:14:04.410 092 10926.34 493.08 54339.19 88888.00 2016-04-01 18:14:04.910 092 10926.39 493.17 54339.17 88888.00 2016-04-01 18:14:05.410 092 10926.36 493.17 54339.09 88888.00 2016-04-01 18:14:05.910 092 10926.23 493.16 54338.89 88888.00 2016-04-01 18:14:06.410 092 10926.11 493.09 54338.87 88888.00 2016-04-01 18:14:06.910 092 10926.15 493.06 54338.95 88888.00 2016-04-01 18:14:07.410 092 10926.26 493.05 54339.06 88888.00 2016-04-01 18:14:07.910 092 10926.32 493.09 54339.05 88888.00 2016-04-01 18:14:08.410 092 10926.36 493.15 54339.04 88888.00 2016-04-01 18:14:08.910 092 10926.44 493.16 54338.97 88888.00 2016-04-01 18:14:09.410 092 10926.44 493.17 54338.82 88888.00 2016-04-01 18:14:09.910 092 10926.27 493.25 54338.77 88888.00 2016-04-01 18:14:10.410 092 10926.18 493.26 54338.74 88888.00 2016-04-01 18:14:10.910 092 10926.17 493.13 54338.84 88888.00 2016-04-01 18:14:11.410 092 10926.27 493.17 54338.93 88888.00 2016-04-01 18:14:11.910 092 10926.34 493.24 54339.01 88888.00 2016-04-01 18:14:12.410 092 10926.43 493.24 54339.12 88888.00 2016-04-01 18:14:12.910 092 10926.47 493.35 54338.98 88888.00 2016-04-01 18:14:13.410 092 10926.42 493.39 54338.93 88888.00 2016-04-01 18:14:13.910 092 10926.29 493.41 54338.87 88888.00 2016-04-01 18:14:14.410 092 10926.23 493.38 54338.84 88888.00 2016-04-01 18:14:14.910 092 10926.21 493.27 54338.92 88888.00 2016-04-01 18:14:15.410 092 10926.31 493.25 54339.01 88888.00 2016-04-01 18:14:15.910 092 10926.46 493.28 54338.99 88888.00 2016-04-01 18:14:16.410 092 10926.47 493.34 54338.95 88888.00 2016-04-01 18:14:16.910 092 10926.43 493.39 54338.91 88888.00 2016-04-01 18:14:17.410 092 10926.34 493.40 54338.87 88888.00 2016-04-01 18:14:17.910 092 10926.31 493.44 54338.75 88888.00 2016-04-01 18:14:18.410 092 10926.21 493.40 54338.75 88888.00 2016-04-01 18:14:18.910 092 10926.24 493.40 54338.73 88888.00 2016-04-01 18:14:19.410 092 10926.32 493.36 54338.78 88888.00 2016-04-01 18:14:19.910 092 10926.48 493.39 54338.83 88888.00 2016-04-01 18:14:20.410 092 10926.64 493.51 54338.82 88888.00 2016-04-01 18:14:20.910 092 10926.79 493.66 54338.78 88888.00 2016-04-01 18:14:21.410 092 10926.99 493.77 54338.60 88888.00 2016-04-01 18:14:21.910 092 10927.10 493.83 54338.55 88888.00 2016-04-01 18:14:22.410 092 10927.14 493.73 54338.55 88888.00 2016-04-01 18:14:22.910 092 10927.18 493.61 54338.54 88888.00 2016-04-01 18:14:23.410 092 10927.36 493.55 54338.56 88888.00 2016-04-01 18:14:23.910 092 10927.35 493.49 54338.59 88888.00 2016-04-01 18:14:24.410 092 10927.43 493.50 54338.44 88888.00 2016-04-01 18:14:24.910 092 10927.39 493.48 54338.36 88888.00 2016-04-01 18:14:25.410 092 10927.31 493.53 54338.34 88888.00 2016-04-01 18:14:25.910 092 10927.15 493.52 54338.34 88888.00 2016-04-01 18:14:26.410 092 10927.07 493.48 54338.34 88888.00 2016-04-01 18:14:26.910 092 10927.11 493.52 54338.35 88888.00 2016-04-01 18:14:27.410 092 10927.18 493.47 54338.38 88888.00 2016-04-01 18:14:27.910 092 10927.23 493.42 54338.49 88888.00 2016-04-01 18:14:28.410 092 10927.26 493.51 54338.42 88888.00 2016-04-01 18:14:28.910 092 10927.21 493.56 54338.27 88888.00 2016-04-01 18:14:29.410 092 10927.07 493.57 54338.21 88888.00 2016-04-01 18:14:29.910 092 10927.02 493.52 54338.21 88888.00 2016-04-01 18:14:30.410 092 10927.02 493.55 54338.24 88888.00 2016-04-01 18:14:30.910 092 10927.14 493.53 54338.29 88888.00 2016-04-01 18:14:31.410 092 10927.17 493.53 54338.28 88888.00 2016-04-01 18:14:31.910 092 10927.23 493.52 54338.31 88888.00 2016-04-01 18:14:32.410 092 10927.26 493.46 54338.28 88888.00 2016-04-01 18:14:32.910 092 10927.23 493.49 54338.17 88888.00 2016-04-01 18:14:33.410 092 10927.20 493.48 54338.13 88888.00 2016-04-01 18:14:33.910 092 10927.14 493.44 54338.10 88888.00 2016-04-01 18:14:34.410 092 10927.14 493.40 54338.07 88888.00 2016-04-01 18:14:34.910 092 10927.22 493.43 54338.14 88888.00 2016-04-01 18:14:35.410 092 10927.31 493.51 54338.16 88888.00 2016-04-01 18:14:35.910 092 10927.28 493.57 54338.11 88888.00 2016-04-01 18:14:36.410 092 10927.28 493.51 54337.99 88888.00 2016-04-01 18:14:36.910 092 10927.23 493.53 54337.92 88888.00 2016-04-01 18:14:37.410 092 10927.21 493.51 54337.94 88888.00 2016-04-01 18:14:37.910 092 10927.18 493.46 54337.94 88888.00 2016-04-01 18:14:38.410 092 10927.20 493.43 54337.99 88888.00 2016-04-01 18:14:38.910 092 10927.21 493.50 54338.09 88888.00 2016-04-01 18:14:39.410 092 10927.36 493.52 54338.17 88888.00 2016-04-01 18:14:39.910 092 10927.43 493.58 54338.10 88888.00 2016-04-01 18:14:40.410 092 10927.35 493.61 54338.08 88888.00 2016-04-01 18:14:40.910 092 10927.23 493.58 54338.03 88888.00 2016-04-01 18:14:41.410 092 10927.21 493.57 54338.05 88888.00 2016-04-01 18:14:41.910 092 10927.27 493.56 54338.16 88888.00 2016-04-01 18:14:42.410 092 10927.41 493.60 54338.27 88888.00 2016-04-01 18:14:42.910 092 10927.46 493.65 54338.43 88888.00 2016-04-01 18:14:43.410 092 10927.49 493.72 54338.42 88888.00 2016-04-01 18:14:43.910 092 10927.49 493.83 54338.35 88888.00 2016-04-01 18:14:44.410 092 10927.18 493.95 54338.31 88888.00 2016-04-01 18:14:44.910 092 10926.71 493.86 54338.35 88888.00 2016-04-01 18:14:45.410 092 10926.50 493.60 54338.36 88888.00 2016-04-01 18:14:45.910 092 10926.50 493.56 54338.36 88888.00 2016-04-01 18:14:46.410 092 10926.50 493.51 54338.42 88888.00 2016-04-01 18:14:46.910 092 10926.47 493.57 54338.48 88888.00 2016-04-01 18:14:47.410 092 10926.52 493.60 54338.57 88888.00 2016-04-01 18:14:47.910 092 10926.49 493.61 54338.57 88888.00 2016-04-01 18:14:48.410 092 10926.50 493.59 54338.44 88888.00 2016-04-01 18:14:48.910 092 10926.34 493.53 54338.27 88888.00 2016-04-01 18:14:49.410 092 10926.33 493.49 54338.28 88888.00 2016-04-01 18:14:49.910 092 10926.28 493.47 54338.46 88888.00 2016-04-01 18:14:50.410 092 10926.31 493.46 54338.53 88888.00 2016-04-01 18:14:50.910 092 10926.43 493.55 54338.64 88888.00 2016-04-01 18:14:51.410 092 10926.46 493.56 54338.71 88888.00 2016-04-01 18:14:51.910 092 10926.49 493.56 54338.74 88888.00 2016-04-01 18:14:52.410 092 10926.48 493.61 54338.65 88888.00 2016-04-01 18:14:52.910 092 10926.32 493.63 54338.53 88888.00 2016-04-01 18:14:53.410 092 10926.29 493.60 54338.61 88888.00 2016-04-01 18:14:53.910 092 10926.34 493.58 54338.70 88888.00 2016-04-01 18:14:54.410 092 10926.33 493.50 54338.79 88888.00 2016-04-01 18:14:54.910 092 10926.37 493.52 54338.87 88888.00 2016-04-01 18:14:55.410 092 10926.39 493.53 54338.84 88888.00 2016-04-01 18:14:55.910 092 10926.44 493.63 54338.75 88888.00 2016-04-01 18:14:56.410 092 10926.42 493.64 54338.59 88888.00 2016-04-01 18:14:56.910 092 10926.36 493.60 54338.51 88888.00 2016-04-01 18:14:57.410 092 10926.28 493.52 54338.60 88888.00 2016-04-01 18:14:57.910 092 10926.27 493.50 54338.65 88888.00 2016-04-01 18:14:58.410 092 10926.31 493.50 54338.79 88888.00 2016-04-01 18:14:58.910 092 10926.44 493.58 54338.87 88888.00 2016-04-01 18:14:59.410 092 10926.52 493.61 54338.81 88888.00 2016-04-01 18:14:59.910 092 10926.47 493.72 54338.82 88888.00 2016-04-01 18:15:00.410 092 10926.46 493.73 54338.74 88888.00 2016-04-01 18:15:00.910 092 10926.34 493.70 54338.68 88888.00 2016-04-01 18:15:01.410 092 10926.22 493.65 54338.56 88888.00 2016-04-01 18:15:01.910 092 10926.22 493.60 54338.55 88888.00 2016-04-01 18:15:02.410 092 10926.41 493.60 54338.66 88888.00 2016-04-01 18:15:02.910 092 10926.62 493.60 54338.77 88888.00 2016-04-01 18:15:03.410 092 10926.59 493.61 54338.83 88888.00 2016-04-01 18:15:03.910 092 10926.53 493.69 54338.78 88888.00 2016-04-01 18:15:04.410 092 10926.39 493.74 54338.60 88888.00 2016-04-01 18:15:04.910 092 10926.33 493.74 54338.47 88888.00 2016-04-01 18:15:05.410 092 10926.22 493.70 54338.49 88888.00 2016-04-01 18:15:05.910 092 10926.26 493.61 54338.70 88888.00 2016-04-01 18:15:06.410 092 10926.41 493.61 54338.72 88888.00 2016-04-01 18:15:06.910 092 10926.53 493.73 54338.82 88888.00 2016-04-01 18:15:07.410 092 10926.55 493.77 54338.93 88888.00 2016-04-01 18:15:07.910 092 10926.49 493.81 54338.83 88888.00 2016-04-01 18:15:08.410 092 10926.36 493.89 54338.75 88888.00 2016-04-01 18:15:08.910 092 10926.23 493.81 54338.68 88888.00 2016-04-01 18:15:09.410 092 10926.13 493.73 54338.70 88888.00 2016-04-01 18:15:09.910 092 10926.13 493.69 54338.78 88888.00 2016-04-01 18:15:10.410 092 10926.22 493.75 54338.92 88888.00 2016-04-01 18:15:10.910 092 10926.29 493.81 54338.98 88888.00 2016-04-01 18:15:11.410 092 10926.26 493.82 54338.90 88888.00 2016-04-01 18:15:11.910 092 10926.15 493.81 54338.80 88888.00 2016-04-01 18:15:12.410 092 10926.10 493.82 54338.70 88888.00 2016-04-01 18:15:12.910 092 10926.03 493.85 54338.62 88888.00 2016-04-01 18:15:13.410 092 10926.06 493.83 54338.65 88888.00 2016-04-01 18:15:13.910 092 10926.18 493.83 54338.73 88888.00 2016-04-01 18:15:14.410 092 10926.33 493.81 54338.88 88888.00 2016-04-01 18:15:14.910 092 10926.53 493.83 54338.89 88888.00 2016-04-01 18:15:15.410 092 10926.50 493.91 54338.82 88888.00 2016-04-01 18:15:15.910 092 10926.31 493.92 54338.77 88888.00 2016-04-01 18:15:16.410 092 10926.20 493.92 54338.66 88888.00 2016-04-01 18:15:16.910 092 10926.17 493.92 54338.64 88888.00 2016-04-01 18:15:17.410 092 10926.12 493.91 54338.75 88888.00 2016-04-01 18:15:17.910 092 10926.24 493.85 54338.79 88888.00 2016-04-01 18:15:18.410 092 10926.36 493.85 54338.97 88888.00 2016-04-01 18:15:18.910 092 10926.44 493.91 54338.99 88888.00 2016-04-01 18:15:19.410 092 10926.33 493.97 54338.92 88888.00 2016-04-01 18:15:19.910 092 10926.26 493.98 54338.81 88888.00 2016-04-01 18:15:20.410 092 10926.12 493.98 54338.81 88888.00 2016-04-01 18:15:20.910 092 10926.12 493.89 54338.86 88888.00 2016-04-01 18:15:21.410 092 10926.17 493.85 54339.03 88888.00 2016-04-01 18:15:21.910 092 10926.23 493.87 54339.06 88888.00 2016-04-01 18:15:22.410 092 10926.43 493.91 54339.06 88888.00 2016-04-01 18:15:22.910 092 10926.42 493.98 54338.90 88888.00 2016-04-01 18:15:23.410 092 10926.23 494.06 54338.78 88888.00 2016-04-01 18:15:23.910 092 10926.11 494.06 54338.69 88888.00 2016-04-01 18:15:24.410 092 10926.07 494.02 54338.74 88888.00 2016-04-01 18:15:24.910 092 10926.12 493.94 54338.87 88888.00 2016-04-01 18:15:25.410 092 10926.21 493.92 54338.95 88888.00 2016-04-01 18:15:25.910 092 10926.28 493.91 54338.93 88888.00 2016-04-01 18:15:26.410 092 10926.33 493.94 54338.92 88888.00 2016-04-01 18:15:26.910 092 10926.27 493.99 54338.78 88888.00 2016-04-01 18:15:27.410 092 10926.17 493.97 54338.86 88888.00 2016-04-01 18:15:27.910 092 10926.15 493.99 54338.84 88888.00 2016-04-01 18:15:28.410 092 10926.11 494.00 54338.82 88888.00 2016-04-01 18:15:28.910 092 10926.12 493.93 54338.89 88888.00 2016-04-01 18:15:29.410 092 10926.29 493.93 54338.99 88888.00 2016-04-01 18:15:29.910 092 10926.38 493.94 54339.00 88888.00 2016-04-01 18:15:30.410 092 10926.43 493.97 54338.87 88888.00 2016-04-01 18:15:30.910 092 10926.42 494.04 54338.71 88888.00 2016-04-01 18:15:31.410 092 10926.32 494.04 54338.66 88888.00 2016-04-01 18:15:31.910 092 10926.24 494.01 54338.70 88888.00 2016-04-01 18:15:32.410 092 10926.23 493.93 54338.70 88888.00 2016-04-01 18:15:32.910 092 10926.24 493.83 54338.72 88888.00 2016-04-01 18:15:33.410 092 10926.32 493.92 54338.78 88888.00 2016-04-01 18:15:33.910 092 10926.43 494.00 54338.63 88888.00 2016-04-01 18:15:34.410 092 10926.37 494.04 54338.64 88888.00 2016-04-01 18:15:34.910 092 10926.29 494.09 54338.51 88888.00 2016-04-01 18:15:35.410 092 10926.24 494.10 54338.33 88888.00 2016-04-01 18:15:35.910 092 10926.23 494.08 54338.21 88888.00 2016-04-01 18:15:36.410 092 10926.26 494.09 54338.29 88888.00 2016-04-01 18:15:36.910 092 10926.31 494.08 54338.25 88888.00 2016-04-01 18:15:37.410 092 10926.39 494.04 54338.13 88888.00 2016-04-01 18:15:37.910 092 10926.50 494.14 54338.01 88888.00 2016-04-01 18:15:38.410 092 10926.43 494.22 54337.92 88888.00 2016-04-01 18:15:38.910 092 10926.33 494.19 54337.77 88888.00 2016-04-01 18:15:39.410 092 10926.28 494.24 54337.68 88888.00 2016-04-01 18:15:39.910 092 10926.32 494.17 54337.67 88888.00 2016-04-01 18:15:40.410 092 10926.33 494.14 54337.80 88888.00 2016-04-01 18:15:40.910 092 10926.39 494.06 54337.95 88888.00 2016-04-01 18:15:41.410 092 10926.48 494.02 54337.94 88888.00 2016-04-01 18:15:41.910 092 10926.42 494.06 54337.87 88888.00 2016-04-01 18:15:42.410 092 10926.41 494.09 54337.83 88888.00 2016-04-01 18:15:42.910 092 10926.33 494.17 54337.77 88888.00 2016-04-01 18:15:43.410 092 10926.21 494.14 54337.76 88888.00 2016-04-01 18:15:43.910 092 10926.21 494.07 54337.86 88888.00 2016-04-01 18:15:44.410 092 10926.33 494.03 54337.99 88888.00 2016-04-01 18:15:44.910 092 10926.39 494.04 54338.01 88888.00 2016-04-01 18:15:45.410 092 10926.24 494.08 54338.05 88888.00 2016-04-01 18:15:45.910 092 10926.21 494.11 54338.09 88888.00 2016-04-01 18:15:46.410 092 10926.17 494.15 54338.08 88888.00 2016-04-01 18:15:46.910 092 10926.07 494.16 54338.10 88888.00 2016-04-01 18:15:47.410 092 10926.00 494.15 54338.16 88888.00 2016-04-01 18:15:47.910 092 10925.99 494.10 54338.19 88888.00 2016-04-01 18:15:48.410 092 10926.08 494.04 54338.22 88888.00 2016-04-01 18:15:48.910 092 10926.16 494.11 54338.22 88888.00 2016-04-01 18:15:49.410 092 10926.23 494.09 54338.33 88888.00 2016-04-01 18:15:49.910 092 10926.27 494.03 54338.39 88888.00 2016-04-01 18:15:50.410 092 10926.21 494.09 54338.40 88888.00 2016-04-01 18:15:50.910 092 10926.12 494.04 54338.45 88888.00 2016-04-01 18:15:51.410 092 10926.10 494.07 54338.39 88888.00 2016-04-01 18:15:51.910 092 10926.15 494.08 54338.43 88888.00 2016-04-01 18:15:52.410 092 10926.06 494.09 54338.39 88888.00 2016-04-01 18:15:52.910 092 10925.96 494.11 54338.38 88888.00 2016-04-01 18:15:53.410 092 10925.99 494.06 54338.39 88888.00 2016-04-01 18:15:53.910 092 10925.97 494.07 54338.43 88888.00 2016-04-01 18:15:54.410 092 10925.99 494.06 54338.45 88888.00 2016-04-01 18:15:54.910 092 10926.01 494.10 54338.51 88888.00 2016-04-01 18:15:55.410 092 10925.95 494.09 54338.57 88888.00 2016-04-01 18:15:55.910 092 10925.91 494.06 54338.59 88888.00 2016-04-01 18:15:56.410 092 10925.94 494.08 54338.62 88888.00 2016-04-01 18:15:56.910 092 10925.92 494.08 54338.53 88888.00 2016-04-01 18:15:57.410 092 10925.84 494.07 54338.55 88888.00 2016-04-01 18:15:57.910 092 10925.84 494.03 54338.69 88888.00 2016-04-01 18:15:58.410 092 10925.85 493.98 54338.72 88888.00 2016-04-01 18:15:58.910 092 10925.87 494.01 54338.71 88888.00 2016-04-01 18:15:59.410 092 10925.86 494.06 54338.69 88888.00 2016-04-01 18:15:59.910 092 10925.92 494.08 54338.66 88888.00 2016-04-01 18:16:00.410 092 10925.90 494.11 54338.69 88888.00 2016-04-01 18:16:00.910 092 10925.78 494.08 54338.71 88888.00 2016-04-01 18:16:01.410 092 10925.75 494.04 54338.77 88888.00 2016-04-01 18:16:01.910 092 10925.70 494.01 54338.79 88888.00 2016-04-01 18:16:02.410 092 10925.75 493.97 54338.81 88888.00 2016-04-01 18:16:02.910 092 10925.80 493.94 54338.81 88888.00 2016-04-01 18:16:03.410 092 10925.79 494.00 54338.83 88888.00 2016-04-01 18:16:03.910 092 10925.80 494.01 54338.82 88888.00 2016-04-01 18:16:04.410 092 10925.82 494.02 54338.81 88888.00 2016-04-01 18:16:04.910 092 10925.73 494.08 54338.91 88888.00 2016-04-01 18:16:05.410 092 10925.74 494.01 54338.96 88888.00 2016-04-01 18:16:05.910 092 10925.75 493.94 54338.99 88888.00 2016-04-01 18:16:06.410 092 10925.68 493.90 54339.03 88888.00 2016-04-01 18:16:06.910 092 10925.64 493.83 54339.05 88888.00 2016-04-01 18:16:07.410 092 10925.71 493.86 54339.03 88888.00 2016-04-01 18:16:07.910 092 10925.71 493.91 54338.96 88888.00 2016-04-01 18:16:08.410 092 10925.63 493.95 54338.97 88888.00 2016-04-01 18:16:08.910 092 10925.50 493.97 54339.03 88888.00 2016-04-01 18:16:09.410 092 10925.38 493.89 54338.93 88888.00 2016-04-01 18:16:09.910 092 10925.38 493.83 54338.92 88888.00 2016-04-01 18:16:10.411 092 10925.42 493.78 54338.90 88888.00 2016-04-01 18:16:10.911 092 10925.40 493.82 54338.99 88888.00 2016-04-01 18:16:11.411 092 10925.50 493.81 54339.06 88888.00 2016-04-01 18:16:11.911 092 10925.58 493.93 54339.07 88888.00 2016-04-01 18:16:12.411 092 10925.59 493.91 54339.06 88888.00 2016-04-01 18:16:12.911 092 10925.61 493.86 54338.99 88888.00 2016-04-01 18:16:13.411 092 10925.59 493.91 54339.00 88888.00 2016-04-01 18:16:13.911 092 10925.59 493.87 54339.01 88888.00 2016-04-01 18:16:14.411 092 10925.58 493.81 54339.06 88888.00 2016-04-01 18:16:14.911 092 10925.59 493.69 54339.09 88888.00 2016-04-01 18:16:15.411 092 10925.50 493.72 54339.10 88888.00 2016-04-01 18:16:15.911 092 10925.54 493.87 54339.13 88888.00 2016-04-01 18:16:16.411 092 10925.56 493.87 54339.14 88888.00 2016-04-01 18:16:16.911 092 10925.58 493.84 54339.16 88888.00 2016-04-01 18:16:17.411 092 10925.58 493.85 54339.14 88888.00 2016-04-01 18:16:17.911 092 10925.50 493.76 54339.15 88888.00 2016-04-01 18:16:18.411 092 10925.45 493.75 54339.13 88888.00 2016-04-01 18:16:18.911 092 10925.42 493.78 54339.24 88888.00 2016-04-01 18:16:19.411 092 10925.45 493.70 54339.30 88888.00 2016-04-01 18:16:19.911 092 10925.44 493.80 54339.38 88888.00 2016-04-01 18:16:20.411 092 10925.48 493.86 54339.38 88888.00 2016-04-01 18:16:20.911 092 10925.50 493.84 54339.30 88888.00 2016-04-01 18:16:21.411 092 10925.47 493.76 54339.24 88888.00 2016-04-01 18:16:21.911 092 10925.42 493.72 54339.23 88888.00 2016-04-01 18:16:22.411 092 10925.38 493.67 54339.19 88888.00 2016-04-01 18:16:22.911 092 10925.39 493.65 54339.22 88888.00 2016-04-01 18:16:23.411 092 10925.39 493.70 54339.36 88888.00 2016-04-01 18:16:23.911 092 10925.35 493.69 54339.35 88888.00 2016-04-01 18:16:24.411 092 10925.44 493.69 54339.36 88888.00 2016-04-01 18:16:24.911 092 10925.44 493.75 54339.34 88888.00 2016-04-01 18:16:25.411 092 10925.37 493.69 54339.34 88888.00 2016-04-01 18:16:25.911 092 10925.33 493.64 54339.38 88888.00 2016-04-01 18:16:26.411 092 10925.31 493.58 54339.39 88888.00 2016-04-01 18:16:26.911 092 10925.32 493.53 54339.38 88888.00 2016-04-01 18:16:27.411 092 10925.34 493.59 54339.44 88888.00 2016-04-01 18:16:27.911 092 10925.38 493.68 54339.47 88888.00 2016-04-01 18:16:28.411 092 10925.42 493.68 54339.44 88888.00 2016-04-01 18:16:28.911 092 10925.33 493.68 54339.44 88888.00 2016-04-01 18:16:29.411 092 10925.18 493.67 54339.40 88888.00 2016-04-01 18:16:29.911 092 10925.16 493.73 54339.40 88888.00 2016-04-01 18:16:30.411 092 10925.23 493.66 54339.49 88888.00 2016-04-01 18:16:30.911 092 10925.32 493.61 54339.54 88888.00 2016-04-01 18:16:31.411 092 10925.34 493.60 54339.59 88888.00 2016-04-01 18:16:31.911 092 10925.31 493.65 54339.60 88888.00 2016-04-01 18:16:32.411 092 10925.26 493.66 54339.57 88888.00 2016-04-01 18:16:32.911 092 10925.23 493.72 54339.63 88888.00 2016-04-01 18:16:33.411 092 10925.19 493.69 54339.63 88888.00 2016-04-01 18:16:33.911 092 10925.17 493.69 54339.61 88888.00 2016-04-01 18:16:34.411 092 10925.14 493.69 54339.69 88888.00 2016-04-01 18:16:34.911 092 10925.16 493.63 54339.75 88888.00 2016-04-01 18:16:35.411 092 10925.18 493.60 54339.86 88888.00 2016-04-01 18:16:35.911 092 10925.28 493.60 54339.78 88888.00 2016-04-01 18:16:36.411 092 10925.21 493.60 54339.68 88888.00 2016-04-01 18:16:36.911 092 10925.07 493.65 54339.67 88888.00 2016-04-01 18:16:37.411 092 10925.00 493.64 54339.66 88888.00 2016-04-01 18:16:37.911 092 10924.93 493.65 54339.73 88888.00 2016-04-01 18:16:38.411 092 10924.93 493.61 54339.79 88888.00 2016-04-01 18:16:38.911 092 10925.05 493.55 54339.88 88888.00 2016-04-01 18:16:39.411 092 10925.11 493.50 54339.89 88888.00 2016-04-01 18:16:39.911 092 10925.07 493.56 54339.89 88888.00 2016-04-01 18:16:40.411 092 10925.03 493.61 54339.76 88888.00 2016-04-01 18:16:40.911 092 10924.92 493.56 54339.69 88888.00 2016-04-01 18:16:41.411 092 10924.76 493.43 54339.66 88888.00 2016-04-01 18:16:41.911 092 10924.70 493.40 54339.76 88888.00 2016-04-01 18:16:42.411 092 10924.77 493.40 54339.86 88888.00 2016-04-01 18:16:42.911 092 10924.84 493.46 54339.88 88888.00 2016-04-01 18:16:43.411 092 10924.84 493.48 54340.00 88888.00 2016-04-01 18:16:43.911 092 10924.86 493.46 54339.96 88888.00 2016-04-01 18:16:44.411 092 10924.81 493.53 54339.88 88888.00 2016-04-01 18:16:44.911 092 10924.69 493.58 54339.85 88888.00 2016-04-01 18:16:45.411 092 10924.58 493.49 54339.85 88888.00 2016-04-01 18:16:45.911 092 10924.58 493.42 54339.91 88888.00 2016-04-01 18:16:46.411 092 10924.64 493.34 54340.01 88888.00 2016-04-01 18:16:46.911 092 10924.60 493.33 54340.09 88888.00 2016-04-01 18:16:47.411 092 10924.69 493.32 54340.05 88888.00 2016-04-01 18:16:47.911 092 10924.67 493.32 54340.11 88888.00 2016-04-01 18:16:48.411 092 10924.58 493.33 54340.05 88888.00 2016-04-01 18:16:48.911 092 10924.50 493.38 54340.04 88888.00 2016-04-01 18:16:49.411 092 10924.44 493.31 54340.04 88888.00 2016-04-01 18:16:49.911 092 10924.41 493.22 54340.04 88888.00 2016-04-01 18:16:50.411 092 10924.48 493.14 54340.15 88888.00 2016-04-01 18:16:50.911 092 10924.54 493.11 54340.22 88888.00 2016-04-01 18:16:51.411 092 10924.51 493.07 54340.28 88888.00 2016-04-01 18:16:51.911 092 10924.49 493.17 54340.35 88888.00 2016-04-01 18:16:52.411 092 10924.40 493.31 54340.28 88888.00 2016-04-01 18:16:52.911 092 10924.30 493.30 54340.19 88888.00 2016-04-01 18:16:53.411 092 10924.13 493.19 54340.11 88888.00 2016-04-01 18:16:53.911 092 10924.18 493.05 54339.87 88888.00 2016-04-01 18:16:54.411 092 10924.33 492.96 54339.48 88888.00 2016-04-01 18:16:54.911 092 10924.41 492.94 54339.79 88888.00 2016-04-01 18:16:55.411 092 10924.40 493.06 54339.93 88888.00 2016-04-01 18:16:55.911 092 10924.39 493.06 54339.87 88888.00 2016-04-01 18:16:56.411 092 10924.32 493.05 54340.02 88888.00 2016-04-01 18:16:56.911 092 10924.19 493.04 54340.21 88888.00 2016-04-01 18:16:57.411 092 10924.11 493.02 54340.24 88888.00 2016-04-01 18:16:57.911 092 10924.08 492.97 54340.28 88888.00 2016-04-01 18:16:58.411 092 10924.13 492.92 54340.41 88888.00 2016-04-01 18:16:58.911 092 10924.24 492.89 54340.45 88888.00 2016-04-01 18:16:59.411 092 10924.30 492.85 54340.57 88888.00 2016-04-01 18:16:59.911 092 10924.25 492.90 54340.64 88888.00 2016-04-01 18:17:00.411 092 10924.14 492.92 54340.56 88888.00 2016-04-01 18:17:00.911 092 10923.97 492.93 54340.46 88888.00 2016-04-01 18:17:01.411 092 10923.85 492.83 54340.50 88888.00 2016-04-01 18:17:01.911 092 10923.81 492.70 54340.55 88888.00 2016-04-01 18:17:02.411 092 10923.88 492.67 54340.65 88888.00 2016-04-01 18:17:02.911 092 10924.01 492.65 54340.77 88888.00 2016-04-01 18:17:03.411 092 10924.06 492.64 54340.76 88888.00 2016-04-01 18:17:03.911 092 10924.07 492.68 54340.68 88888.00 2016-04-01 18:17:04.411 092 10924.07 492.60 54340.71 88888.00 2016-04-01 18:17:04.911 092 10923.98 492.50 54340.74 88888.00 2016-04-01 18:17:05.411 092 10923.94 492.41 54340.71 88888.00 2016-04-01 18:17:05.911 092 10923.92 492.31 54340.71 88888.00 2016-04-01 18:17:06.411 092 10924.03 492.31 54340.84 88888.00 2016-04-01 18:17:06.911 092 10924.12 492.33 54340.83 88888.00 2016-04-01 18:17:07.411 092 10924.17 492.39 54340.80 88888.00 2016-04-01 18:17:07.911 092 10924.22 492.40 54340.79 88888.00 2016-04-01 18:17:08.411 092 10924.12 492.39 54340.80 88888.00 2016-04-01 18:17:08.911 092 10923.99 492.42 54340.77 88888.00 2016-04-01 18:17:09.411 092 10924.01 492.41 54340.79 88888.00 2016-04-01 18:17:09.911 092 10923.96 492.34 54340.87 88888.00 2016-04-01 18:17:10.411 092 10923.97 492.31 54340.94 88888.00 2016-04-01 18:17:10.911 092 10924.06 492.38 54341.00 88888.00 2016-04-01 18:17:11.411 092 10924.16 492.39 54340.98 88888.00 2016-04-01 18:17:11.911 092 10924.20 492.38 54340.88 88888.00 2016-04-01 18:17:12.411 092 10924.14 492.28 54340.87 88888.00 2016-04-01 18:17:12.911 092 10924.16 492.24 54340.96 88888.00 2016-04-01 18:17:13.411 092 10924.06 492.21 54340.98 88888.00 2016-04-01 18:17:13.911 092 10923.81 492.17 54340.68 88888.00 2016-04-01 18:17:14.411 092 10923.62 492.11 54340.71 88888.00 2016-04-01 18:17:14.911 092 10923.67 492.01 54340.92 88888.00 2016-04-01 18:17:15.411 092 10923.88 492.04 54340.93 88888.00 2016-04-01 18:17:15.911 092 10924.24 492.07 54340.94 88888.00 2016-04-01 18:17:16.411 092 10924.24 492.05 54340.87 88888.00 2016-04-01 18:17:16.911 092 10924.12 492.06 54340.87 88888.00 2016-04-01 18:17:17.411 092 10924.16 492.04 54340.77 88888.00 2016-04-01 18:17:17.911 092 10924.16 491.97 54340.90 88888.00 2016-04-01 18:17:18.411 092 10924.17 491.95 54340.92 88888.00 2016-04-01 18:17:18.911 092 10924.20 491.96 54340.89 88888.00 2016-04-01 18:17:19.411 092 10924.27 491.92 54340.98 88888.00 2016-04-01 18:17:19.911 092 10924.35 491.89 54340.97 88888.00 2016-04-01 18:17:20.411 092 10924.35 491.90 54340.97 88888.00 2016-04-01 18:17:20.911 092 10924.28 491.92 54340.88 88888.00 2016-04-01 18:17:21.411 092 10924.18 491.96 54340.79 88888.00 2016-04-01 18:17:21.911 092 10924.06 491.92 54340.76 88888.00 2016-04-01 18:17:22.411 092 10924.02 491.88 54340.91 88888.00 2016-04-01 18:17:22.911 092 10924.07 491.87 54341.05 88888.00 2016-04-01 18:17:23.411 092 10924.19 491.78 54341.06 88888.00 2016-04-01 18:17:23.911 092 10924.23 491.76 54341.05 88888.00 2016-04-01 18:17:24.411 092 10924.22 491.80 54341.03 88888.00 2016-04-01 18:17:24.911 092 10924.14 491.90 54341.05 88888.00 2016-04-01 18:17:25.411 092 10924.08 491.83 54341.05 88888.00 2016-04-01 18:17:25.911 092 10923.98 491.84 54341.07 88888.00 2016-04-01 18:17:26.411 092 10923.83 491.84 54341.09 88888.00 2016-04-01 18:17:26.911 092 10923.92 491.76 54341.17 88888.00 2016-04-01 18:17:27.411 092 10924.16 491.75 54341.21 88888.00 2016-04-01 18:17:27.911 092 10924.20 491.74 54341.27 88888.00 2016-04-01 18:17:28.411 092 10924.17 491.73 54341.24 88888.00 2016-04-01 18:17:28.911 092 10924.07 491.79 54341.21 88888.00 2016-04-01 18:17:29.411 092 10923.99 491.81 54341.12 88888.00 2016-04-01 18:17:29.911 092 10923.97 491.80 54341.14 88888.00 2016-04-01 18:17:30.411 092 10923.97 491.75 54341.11 88888.00 2016-04-01 18:17:30.911 092 10923.93 491.69 54341.23 88888.00 2016-04-01 18:17:31.411 092 10924.06 491.64 54341.27 88888.00 2016-04-01 18:17:31.911 092 10924.17 491.57 54341.21 88888.00 2016-04-01 18:17:32.411 092 10924.24 491.59 54341.17 88888.00 2016-04-01 18:17:32.911 092 10924.16 491.73 54341.14 88888.00 2016-04-01 18:17:33.411 092 10924.07 491.78 54341.05 88888.00 2016-04-01 18:17:33.911 092 10923.88 491.83 54340.99 88888.00 2016-04-01 18:17:34.411 092 10923.76 491.81 54340.99 88888.00 2016-04-01 18:17:34.911 092 10923.70 491.78 54341.03 88888.00 2016-04-01 18:17:35.411 092 10923.69 491.71 54341.18 88888.00 2016-04-01 18:17:35.911 092 10923.85 491.69 54341.25 88888.00 2016-04-01 18:17:36.411 092 10923.88 491.70 54341.26 88888.00 2016-04-01 18:17:36.911 092 10923.86 491.73 54341.20 88888.00 2016-04-01 18:17:37.411 092 10923.80 491.76 54341.17 88888.00 2016-04-01 18:17:37.911 092 10923.82 491.79 54341.18 88888.00 2016-04-01 18:17:38.411 092 10923.86 491.72 54341.18 88888.00 2016-04-01 18:17:38.911 092 10923.86 491.66 54341.26 88888.00 2016-04-01 18:17:39.411 092 10923.91 491.64 54341.35 88888.00 2016-04-01 18:17:39.911 092 10923.93 491.58 54341.42 88888.00 2016-04-01 18:17:40.411 092 10924.08 491.64 54341.43 88888.00 2016-04-01 18:17:40.911 092 10924.07 491.69 54341.36 88888.00 2016-04-01 18:17:41.411 092 10923.97 491.71 54341.28 88888.00 2016-04-01 18:17:41.911 092 10923.86 491.72 54341.31 88888.00 2016-04-01 18:17:42.411 092 10923.87 491.73 54341.32 88888.00 2016-04-01 18:17:42.911 092 10923.88 491.72 54341.35 88888.00 2016-04-01 18:17:43.411 092 10923.96 491.64 54341.42 88888.00 2016-04-01 18:17:43.911 092 10923.98 491.64 54341.41 88888.00 2016-04-01 18:17:44.411 092 10923.97 491.58 54341.38 88888.00 2016-04-01 18:17:44.911 092 10923.83 491.59 54341.44 88888.00 2016-04-01 18:17:45.411 092 10923.76 491.61 54341.45 88888.00 2016-04-01 18:17:45.911 092 10923.71 491.67 54341.43 88888.00 2016-04-01 18:17:46.411 092 10923.66 491.64 54341.44 88888.00 2016-04-01 18:17:46.911 092 10923.57 491.61 54341.54 88888.00 2016-04-01 18:17:47.411 092 10923.39 491.54 54341.55 88888.00 2016-04-01 18:17:47.911 092 10923.35 491.54 54341.58 88888.00 2016-04-01 18:17:48.411 092 10923.43 491.59 54341.55 88888.00 2016-04-01 18:17:48.911 092 10923.49 491.54 54341.69 88888.00 2016-04-01 18:17:49.411 092 10923.56 491.53 54341.70 88888.00 2016-04-01 18:17:49.911 092 10923.52 491.61 54341.68 88888.00 2016-04-01 18:17:50.411 092 10923.48 491.56 54341.76 88888.00 2016-04-01 18:17:50.911 092 10923.45 491.55 54341.81 88888.00 2016-04-01 18:17:51.411 092 10923.40 491.47 54341.82 88888.00 2016-04-01 18:17:51.911 092 10923.41 491.47 54341.80 88888.00 2016-04-01 18:17:52.411 092 10923.35 491.45 54341.76 88888.00 2016-04-01 18:17:52.911 092 10923.30 491.44 54341.77 88888.00 2016-04-01 18:17:53.411 092 10923.26 491.37 54341.80 88888.00 2016-04-01 18:17:53.911 092 10923.20 491.31 54341.85 88888.00 2016-04-01 18:17:54.411 092 10923.20 491.28 54341.87 88888.00 2016-04-01 18:17:54.911 092 10923.24 491.32 54341.95 88888.00 2016-04-01 18:17:55.411 092 10923.22 491.35 54341.84 88888.00 2016-04-01 18:17:55.911 092 10923.20 491.35 54341.75 88888.00 2016-04-01 18:17:56.411 092 10923.10 491.25 54341.64 88888.00 2016-04-01 18:17:56.911 092 10923.04 491.23 54341.69 88888.00 2016-04-01 18:17:57.411 092 10922.96 491.16 54341.60 88888.00 2016-04-01 18:17:57.911 092 10922.93 491.11 54341.63 88888.00 2016-04-01 18:17:58.411 092 10922.93 491.10 54341.68 88888.00 2016-04-01 18:17:58.911 092 10922.87 491.06 54341.55 88888.00 2016-04-01 18:17:59.411 092 10922.79 491.08 54341.50 88888.00 2016-04-01 18:17:59.911 092 10922.75 491.06 54341.44 88888.00 2016-04-01 18:18:00.411 092 10922.68 491.05 54341.38 88888.00 2016-04-01 18:18:00.911 092 10922.70 491.00 54341.44 88888.00 2016-04-01 18:18:01.411 092 10922.71 491.03 54341.56 88888.00 2016-04-01 18:18:01.911 092 10922.83 490.98 54341.69 88888.00 2016-04-01 18:18:02.411 092 10922.98 490.99 54341.79 88888.00 2016-04-01 18:18:02.911 092 10923.03 491.10 54341.78 88888.00 2016-04-01 18:18:03.411 092 10923.02 491.06 54341.68 88888.00 2016-04-01 18:18:03.911 092 10923.01 491.11 54341.63 88888.00 2016-04-01 18:18:04.411 092 10922.94 491.12 54341.66 88888.00 2016-04-01 18:18:04.911 092 10922.93 491.12 54341.68 88888.00 2016-04-01 18:18:05.411 092 10922.99 491.07 54341.76 88888.00 2016-04-01 18:18:05.911 092 10923.09 491.02 54341.87 88888.00 2016-04-01 18:18:06.411 092 10923.20 491.08 54342.02 88888.00 2016-04-01 18:18:06.911 092 10923.19 491.22 54341.94 88888.00 2016-04-01 18:18:07.411 092 10923.17 491.28 54341.80 88888.00 2016-04-01 18:18:07.911 092 10923.03 491.32 54341.75 88888.00 2016-04-01 18:18:08.411 092 10922.86 491.40 54341.71 88888.00 2016-04-01 18:18:08.911 092 10922.81 491.38 54341.72 88888.00 2016-04-01 18:18:09.411 092 10922.84 491.33 54341.81 88888.00 2016-04-01 18:18:09.911 092 10922.88 491.29 54341.91 88888.00 2016-04-01 18:18:10.411 092 10922.93 491.23 54341.89 88888.00 2016-04-01 18:18:10.911 092 10922.96 491.30 54341.88 88888.00 2016-04-01 18:18:11.411 092 10922.89 491.33 54341.88 88888.00 2016-04-01 18:18:11.911 092 10922.77 491.35 54341.85 88888.00 2016-04-01 18:18:12.411 092 10922.72 491.30 54341.81 88888.00 2016-04-01 18:18:12.911 092 10922.76 491.21 54341.89 88888.00 2016-04-01 18:18:13.411 092 10922.78 491.13 54342.04 88888.00 2016-04-01 18:18:13.911 092 10922.77 491.11 54342.17 88888.00 2016-04-01 18:18:14.411 092 10922.83 491.13 54342.26 88888.00 2016-04-01 18:18:14.911 092 10922.88 491.13 54342.29 88888.00 2016-04-01 18:18:15.411 092 10922.88 491.22 54342.23 88888.00 2016-04-01 18:18:15.911 092 10922.87 491.24 54342.07 88888.00 2016-04-01 18:18:16.411 092 10922.77 491.25 54342.14 88888.00 2016-04-01 18:18:16.911 092 10922.76 491.29 54342.22 88888.00 2016-04-01 18:18:17.411 092 10922.82 491.22 54342.24 88888.00 2016-04-01 18:18:17.911 092 10922.82 491.13 54342.23 88888.00 2016-04-01 18:18:18.411 092 10922.88 491.12 54342.32 88888.00 2016-04-01 18:18:18.911 092 10923.03 491.23 54342.34 88888.00 2016-04-01 18:18:19.411 092 10923.03 491.29 54342.28 88888.00 2016-04-01 18:18:19.911 092 10923.01 491.35 54342.21 88888.00 2016-04-01 18:18:20.411 092 10922.89 491.25 54342.22 88888.00 2016-04-01 18:18:20.911 092 10922.78 491.23 54342.25 88888.00 2016-04-01 18:18:21.411 092 10922.77 491.18 54342.28 88888.00 2016-04-01 18:18:21.911 092 10922.87 491.16 54342.23 88888.00 2016-04-01 18:18:22.411 092 10922.97 491.13 54342.25 88888.00 2016-04-01 18:18:22.911 092 10923.03 491.18 54342.30 88888.00 2016-04-01 18:18:23.411 092 10923.08 491.19 54342.31 88888.00 2016-04-01 18:18:23.911 092 10923.02 491.24 54342.25 88888.00 2016-04-01 18:18:24.411 092 10922.93 491.25 54342.22 88888.00 2016-04-01 18:18:24.911 092 10922.89 491.25 54342.19 88888.00 2016-04-01 18:18:25.411 092 10922.82 491.23 54342.21 88888.00 2016-04-01 18:18:25.911 092 10922.87 491.19 54342.23 88888.00 2016-04-01 18:18:26.411 092 10922.98 491.22 54342.28 88888.00 2016-04-01 18:18:26.911 092 10923.02 491.22 54342.25 88888.00 2016-04-01 18:18:27.411 092 10923.02 491.28 54342.19 88888.00 2016-04-01 18:18:27.911 092 10923.02 491.25 54342.19 88888.00 2016-04-01 18:18:28.411 092 10922.99 491.27 54342.11 88888.00 2016-04-01 18:18:28.911 092 10922.97 491.31 54342.12 88888.00 2016-04-01 18:18:29.411 092 10922.93 491.30 54342.14 88888.00 2016-04-01 18:18:29.911 092 10922.94 491.27 54342.13 88888.00 2016-04-01 18:18:30.411 092 10923.04 491.27 54342.16 88888.00 2016-04-01 18:18:30.911 092 10923.08 491.30 54342.21 88888.00 2016-04-01 18:18:31.411 092 10923.07 491.25 54342.13 88888.00 2016-04-01 18:18:31.911 092 10923.07 491.29 54342.17 88888.00 2016-04-01 18:18:32.411 092 10923.15 491.31 54342.14 88888.00 2016-04-01 18:18:32.911 092 10923.08 491.32 54342.06 88888.00 2016-04-01 18:18:33.411 092 10923.04 491.29 54342.00 88888.00 2016-04-01 18:18:33.911 092 10922.99 491.28 54341.95 88888.00 2016-04-01 18:18:34.411 092 10923.01 491.29 54341.98 88888.00 2016-04-01 18:18:34.911 092 10923.05 491.29 54342.00 88888.00 2016-04-01 18:18:35.411 092 10923.08 491.30 54342.07 88888.00 2016-04-01 18:18:35.911 092 10923.04 491.36 54342.07 88888.00 2016-04-01 18:18:36.411 092 10923.02 491.33 54341.93 88888.00 2016-04-01 18:18:36.911 092 10923.07 491.28 54341.87 88888.00 2016-04-01 18:18:37.411 092 10923.05 491.33 54341.86 88888.00 2016-04-01 18:18:37.911 092 10922.99 491.32 54341.88 88888.00 2016-04-01 18:18:38.411 092 10923.02 491.28 54341.91 88888.00 2016-04-01 18:18:38.911 092 10923.08 491.21 54341.88 88888.00 2016-04-01 18:18:39.411 092 10923.08 491.27 54341.96 88888.00 2016-04-01 18:18:39.911 092 10923.09 491.40 54342.03 88888.00 2016-04-01 18:18:40.411 092 10923.09 491.39 54341.99 88888.00 2016-04-01 18:18:40.911 092 10923.08 491.41 54341.98 88888.00 2016-04-01 18:18:41.411 092 10923.09 491.39 54341.90 88888.00 2016-04-01 18:18:41.911 092 10922.99 491.33 54341.81 88888.00 2016-04-01 18:18:42.411 092 10922.97 491.31 54341.89 88888.00 2016-04-01 18:18:42.911 092 10923.01 491.31 54341.99 88888.00 2016-04-01 18:18:43.411 092 10923.02 491.30 54342.07 88888.00 2016-04-01 18:18:43.911 092 10923.03 491.27 54342.05 88888.00 2016-04-01 18:18:44.411 092 10923.03 491.30 54341.96 88888.00 2016-04-01 18:18:44.911 092 10922.99 491.31 54341.91 88888.00 2016-04-01 18:18:45.411 092 10922.91 491.33 54341.94 88888.00 2016-04-01 18:18:45.911 092 10922.92 491.25 54341.94 88888.00 2016-04-01 18:18:46.411 092 10922.87 491.25 54341.89 88888.00 2016-04-01 18:18:46.911 092 10922.89 491.25 54341.89 88888.00 2016-04-01 18:18:47.411 092 10922.92 491.28 54341.96 88888.00 2016-04-01 18:18:47.911 092 10922.92 491.27 54342.00 88888.00 2016-04-01 18:18:48.411 092 10922.93 491.30 54341.90 88888.00 2016-04-01 18:18:48.911 092 10922.96 491.24 54341.70 88888.00 2016-04-01 18:18:49.411 092 10922.98 491.25 54341.64 88888.00 2016-04-01 18:18:49.911 092 10922.96 491.22 54341.62 88888.00 2016-04-01 18:18:50.411 092 10922.96 491.18 54341.60 88888.00 2016-04-01 18:18:50.911 092 10922.96 491.15 54341.61 88888.00 2016-04-01 18:18:51.411 092 10923.02 491.18 54341.52 88888.00 2016-04-01 18:18:51.911 092 10923.03 491.20 54341.54 88888.00 2016-04-01 18:18:52.411 092 10923.07 491.20 54341.50 88888.00 2016-04-01 18:18:52.911 092 10923.10 491.31 54341.42 88888.00 2016-04-01 18:18:53.411 092 10923.09 491.40 54341.34 88888.00 2016-04-01 18:18:53.911 092 10923.10 491.45 54341.29 88888.00 2016-04-01 18:18:54.411 092 10922.96 491.50 54341.37 88888.00 2016-04-01 18:18:54.911 092 10922.82 491.49 54341.42 88888.00 2016-04-01 18:18:55.412 092 10922.82 491.53 54341.43 88888.00 2016-04-01 18:18:55.912 092 10922.77 491.57 54341.43 88888.00 2016-04-01 18:18:56.412 092 10922.72 491.55 54341.55 88888.00 2016-04-01 18:18:56.912 092 10922.82 491.52 54341.58 88888.00 2016-04-01 18:18:57.412 092 10922.83 491.59 54341.53 88888.00 2016-04-01 18:18:57.912 092 10922.84 491.54 54341.50 88888.00 2016-04-01 18:18:58.412 092 10922.82 491.52 54341.51 88888.00 2016-04-01 18:18:58.912 092 10922.70 491.50 54341.53 88888.00 2016-04-01 18:18:59.412 092 10922.68 491.48 54341.60 88888.00 2016-04-01 18:18:59.912 092 10922.66 491.47 54341.70 88888.00 2016-04-01 18:19:00.412 092 10922.65 491.44 54341.75 88888.00 2016-04-01 18:19:00.912 092 10922.73 491.46 54341.67 88888.00 2016-04-01 18:19:01.412 092 10922.76 491.49 54341.72 88888.00 2016-04-01 18:19:01.912 092 10922.77 491.42 54341.62 88888.00 2016-04-01 18:19:02.412 092 10922.76 491.40 54341.56 88888.00 2016-04-01 18:19:02.912 092 10922.72 491.52 54341.60 88888.00 2016-04-01 18:19:03.412 092 10922.70 491.56 54341.62 88888.00 2016-04-01 18:19:03.912 092 10922.65 491.52 54341.70 88888.00 2016-04-01 18:19:04.412 092 10922.67 491.50 54341.75 88888.00 2016-04-01 18:19:04.912 092 10922.72 491.52 54341.76 88888.00 2016-04-01 18:19:05.412 092 10922.78 491.48 54341.79 88888.00 2016-04-01 18:19:05.912 092 10922.77 491.48 54341.72 88888.00 2016-04-01 18:19:06.412 092 10922.81 491.56 54341.61 88888.00 2016-04-01 18:19:06.912 092 10922.78 491.61 54341.54 88888.00 2016-04-01 18:19:07.412 092 10922.70 491.61 54341.59 88888.00 2016-04-01 18:19:07.912 092 10922.58 491.71 54341.59 88888.00 2016-04-01 18:19:08.412 092 10922.61 491.61 54341.61 88888.00 2016-04-01 18:19:08.912 092 10922.71 491.55 54341.68 88888.00 2016-04-01 18:19:09.412 092 10922.81 491.59 54341.82 88888.00 2016-04-01 18:19:09.912 092 10922.88 491.65 54341.81 88888.00 2016-04-01 18:19:10.412 092 10922.86 491.66 54341.75 88888.00 2016-04-01 18:19:10.912 092 10922.76 491.72 54341.61 88888.00 2016-04-01 18:19:11.412 092 10922.66 491.84 54341.55 88888.00 2016-04-01 18:19:11.912 092 10922.61 491.79 54341.60 88888.00 2016-04-01 18:19:12.412 092 10922.57 491.63 54341.63 88888.00 2016-04-01 18:19:12.912 092 10922.65 491.52 54341.66 88888.00 2016-04-01 18:19:13.412 092 10922.76 491.54 54341.71 88888.00 2016-04-01 18:19:13.912 092 10922.87 491.61 54341.66 88888.00 2016-04-01 18:19:14.412 092 10922.88 491.72 54341.61 88888.00 2016-04-01 18:19:14.912 092 10922.77 491.78 54341.55 88888.00 2016-04-01 18:19:15.412 092 10922.65 491.76 54341.47 88888.00 2016-04-01 18:19:15.912 092 10922.65 491.64 54341.50 88888.00 2016-04-01 18:19:16.412 092 10922.67 491.64 54341.47 88888.00 2016-04-01 18:19:16.912 092 10922.70 491.63 54341.54 88888.00 2016-04-01 18:19:17.412 092 10922.78 491.55 54341.59 88888.00 2016-04-01 18:19:17.912 092 10922.93 491.58 54341.51 88888.00 2016-04-01 18:19:18.412 092 10922.92 491.70 54341.54 88888.00 2016-04-01 18:19:18.912 092 10922.87 491.79 54341.54 88888.00 2016-04-01 18:19:19.412 092 10922.75 491.89 54341.43 88888.00 2016-04-01 18:19:19.912 092 10922.65 491.83 54341.41 88888.00 2016-04-01 18:19:20.412 092 10922.66 491.76 54341.45 88888.00 2016-04-01 18:19:20.912 092 10922.73 491.76 54341.43 88888.00 2016-04-01 18:19:21.412 092 10922.93 491.72 54341.55 88888.00 2016-04-01 18:19:21.912 092 10923.05 491.74 54341.59 88888.00 2016-04-01 18:19:22.412 092 10923.05 491.82 54341.53 88888.00 2016-04-01 18:19:22.912 092 10922.94 491.87 54341.47 88888.00 2016-04-01 18:19:23.412 092 10922.87 491.90 54341.38 88888.00 2016-04-01 18:19:23.912 092 10922.75 491.88 54341.32 88888.00 2016-04-01 18:19:24.412 092 10922.68 491.82 54341.33 88888.00 2016-04-01 18:19:24.912 092 10922.81 491.79 54341.42 88888.00 2016-04-01 18:19:25.412 092 10922.89 491.79 54341.51 88888.00 2016-04-01 18:19:25.912 092 10922.96 491.87 54341.45 88888.00 2016-04-01 18:19:26.412 092 10922.97 491.96 54341.38 88888.00 2016-04-01 18:19:26.912 092 10922.94 491.97 54341.35 88888.00 2016-04-01 18:19:27.412 092 10922.87 492.04 54341.29 88888.00 2016-04-01 18:19:27.912 092 10922.77 492.03 54341.24 88888.00 2016-04-01 18:19:28.412 092 10922.79 491.99 54341.23 88888.00 2016-04-01 18:19:28.912 092 10922.88 491.91 54341.15 88888.00 2016-04-01 18:19:29.412 092 10922.92 491.87 54341.31 88888.00 2016-04-01 18:19:29.912 092 10922.96 491.92 54341.28 88888.00 2016-04-01 18:19:30.412 092 10922.92 491.94 54341.23 88888.00 2016-04-01 18:19:30.912 092 10922.87 491.98 54341.29 88888.00 2016-04-01 18:19:31.412 092 10922.87 492.04 54341.18 88888.00 2016-04-01 18:19:31.912 092 10922.84 492.09 54341.02 88888.00 2016-04-01 18:19:32.412 092 10922.77 492.04 54341.00 88888.00 2016-04-01 18:19:32.912 092 10922.73 491.97 54341.01 88888.00 2016-04-01 18:19:33.412 092 10922.79 491.92 54341.02 88888.00 2016-04-01 18:19:33.912 092 10922.91 491.95 54341.08 88888.00 2016-04-01 18:19:34.412 092 10922.98 492.03 54341.10 88888.00 2016-04-01 18:19:34.912 092 10923.01 492.08 54341.06 88888.00 2016-04-01 18:19:35.412 092 10922.88 492.14 54341.02 88888.00 2016-04-01 18:19:35.912 092 10922.88 492.16 54340.89 88888.00 2016-04-01 18:19:36.412 092 10922.92 492.13 54340.96 88888.00 2016-04-01 18:19:36.912 092 10922.84 492.11 54340.99 88888.00 2016-04-01 18:19:37.412 092 10922.78 492.04 54340.96 88888.00 2016-04-01 18:19:37.912 092 10922.84 492.06 54341.03 88888.00 2016-04-01 18:19:38.412 092 10922.92 492.13 54341.12 88888.00 2016-04-01 18:19:38.912 092 10922.88 492.18 54341.17 88888.00 2016-04-01 18:19:39.412 092 10922.87 492.17 54341.15 88888.00 2016-04-01 18:19:39.912 092 10922.92 492.17 54341.12 88888.00 2016-04-01 18:19:40.412 092 10922.88 492.15 54340.99 88888.00 2016-04-01 18:19:40.912 092 10922.78 492.21 54340.94 88888.00 2016-04-01 18:19:41.412 092 10922.78 492.22 54340.98 88888.00 2016-04-01 18:19:41.912 092 10922.78 492.16 54341.00 88888.00 2016-04-01 18:19:42.412 092 10922.88 492.14 54341.08 88888.00 2016-04-01 18:19:42.912 092 10922.96 492.14 54341.17 88888.00 2016-04-01 18:19:43.412 092 10922.99 492.14 54341.06 88888.00 2016-04-01 18:19:43.912 092 10923.04 492.14 54341.06 88888.00 2016-04-01 18:19:44.412 092 10923.01 492.15 54340.98 88888.00 2016-04-01 18:19:44.912 092 10922.92 492.15 54340.82 88888.00 2016-04-01 18:19:45.412 092 10922.87 492.11 54340.84 88888.00 2016-04-01 18:19:45.912 092 10922.88 492.07 54340.93 88888.00 2016-04-01 18:19:46.412 092 10923.01 491.98 54340.97 88888.00 2016-04-01 18:19:46.912 092 10923.09 491.92 54341.00 88888.00 2016-04-01 18:19:47.412 092 10923.12 491.97 54340.99 88888.00 2016-04-01 18:19:47.912 092 10923.14 491.98 54340.90 88888.00 2016-04-01 18:19:48.412 092 10923.03 492.05 54340.84 88888.00 2016-04-01 18:19:48.912 092 10922.87 492.05 54340.77 88888.00 2016-04-01 18:19:49.412 092 10922.78 492.05 54340.66 88888.00 2016-04-01 18:19:49.912 092 10922.81 491.95 54340.73 88888.00 2016-04-01 18:19:50.412 092 10922.84 491.88 54340.82 88888.00 2016-04-01 18:19:50.912 092 10922.92 491.82 54340.89 88888.00 2016-04-01 18:19:51.412 092 10923.01 491.88 54340.83 88888.00 2016-04-01 18:19:51.912 092 10923.02 491.92 54340.75 88888.00 2016-04-01 18:19:52.412 092 10922.93 491.97 54340.66 88888.00 2016-04-01 18:19:52.912 092 10922.77 491.96 54340.49 88888.00 2016-04-01 18:19:53.412 092 10922.67 491.94 54340.53 88888.00 2016-04-01 18:19:53.912 092 10922.67 491.88 54340.58 88888.00 2016-04-01 18:19:54.412 092 10922.79 491.82 54340.66 88888.00 2016-04-01 18:19:54.912 092 10922.96 491.75 54340.74 88888.00 2016-04-01 18:19:55.412 092 10923.08 491.79 54340.73 88888.00 2016-04-01 18:19:55.912 092 10922.94 491.89 54340.66 88888.00 2016-04-01 18:19:56.412 092 10922.79 491.94 54340.49 88888.00 2016-04-01 18:19:56.912 092 10922.68 491.98 54340.36 88888.00 2016-04-01 18:19:57.412 092 10922.57 491.97 54340.35 88888.00 2016-04-01 18:19:57.912 092 10922.54 491.84 54340.32 88888.00 2016-04-01 18:19:58.412 092 10922.54 491.82 54340.37 88888.00 2016-04-01 18:19:58.912 092 10922.63 491.81 54340.48 88888.00 2016-04-01 18:19:59.412 092 10922.71 491.91 54340.55 88888.00 2016-04-01 18:19:59.912 092 10922.75 492.09 54340.47 88888.00 2016-04-01 18:20:00.412 092 10922.72 492.22 54340.45 88888.00 2016-04-01 18:20:00.912 092 10922.62 492.33 54340.46 88888.00 2016-04-01 18:20:01.412 092 10922.54 492.35 54340.42 88888.00 2016-04-01 18:20:01.912 092 10922.52 492.23 54340.41 88888.00 2016-04-01 18:20:02.412 092 10922.61 492.21 54340.49 88888.00 2016-04-01 18:20:02.912 092 10922.71 492.24 54340.62 88888.00 2016-04-01 18:20:03.412 092 10922.92 492.32 54340.83 88888.00 2016-04-01 18:20:03.912 092 10923.04 492.30 54340.81 88888.00 2016-04-01 18:20:04.412 092 10922.98 492.32 54340.72 88888.00 2016-04-01 18:20:04.912 092 10922.93 492.35 54340.62 88888.00 2016-04-01 18:20:05.412 092 10922.83 492.29 54340.54 88888.00 2016-04-01 18:20:05.912 092 10922.76 492.18 54340.54 88888.00 2016-04-01 18:20:06.412 092 10922.77 492.06 54340.62 88888.00 2016-04-01 18:20:06.912 092 10922.76 492.01 54340.68 88888.00 2016-04-01 18:20:07.412 092 10922.83 492.01 54340.64 88888.00 2016-04-01 18:20:07.912 092 10922.86 492.04 54340.73 88888.00 2016-04-01 18:20:08.412 092 10922.82 492.11 54340.67 88888.00 2016-04-01 18:20:08.912 092 10922.73 492.15 54340.59 88888.00 2016-04-01 18:20:09.412 092 10922.71 492.11 54340.49 88888.00 2016-04-01 18:20:09.912 092 10922.72 492.06 54340.32 88888.00 2016-04-01 18:20:10.412 092 10922.71 492.00 54340.27 88888.00 2016-04-01 18:20:10.912 092 10922.79 491.94 54340.41 88888.00 2016-04-01 18:20:11.412 092 10923.02 491.87 54340.42 88888.00 2016-04-01 18:20:11.912 092 10923.39 491.84 54340.39 88888.00 2016-04-01 18:20:12.412 092 10923.71 491.89 54340.31 88888.00 2016-04-01 18:20:12.912 092 10923.90 492.06 54340.09 88888.00 2016-04-01 18:20:13.412 092 10923.94 492.29 54339.91 88888.00 2016-04-01 18:20:13.912 092 10923.77 492.48 54339.74 88888.00 2016-04-01 18:20:14.412 092 10923.52 492.59 54339.70 88888.00 2016-04-01 18:20:14.912 092 10923.30 492.64 54339.87 88888.00 2016-04-01 18:20:15.412 092 10923.08 492.65 54340.03 88888.00 2016-04-01 18:20:15.912 092 10922.92 492.70 54340.18 88888.00 2016-04-01 18:20:16.412 092 10922.94 492.60 54340.26 88888.00 2016-04-01 18:20:16.912 092 10922.91 492.57 54340.15 88888.00 2016-04-01 18:20:17.412 092 10922.72 492.59 54340.22 88888.00 2016-04-01 18:20:17.912 092 10922.52 492.58 54340.30 88888.00 2016-04-01 18:20:18.412 092 10922.28 492.52 54340.23 88888.00 2016-04-01 18:20:18.912 092 10922.15 492.46 54340.33 88888.00 2016-04-01 18:20:19.412 092 10922.15 492.43 54340.55 88888.00 2016-04-01 18:20:19.912 092 10922.24 492.50 54340.70 88888.00 2016-04-01 18:20:20.412 092 10922.35 492.52 54340.82 88888.00 2016-04-01 18:20:20.912 092 10922.40 492.56 54340.75 88888.00 2016-04-01 18:20:21.412 092 10922.36 492.56 54340.77 88888.00 2016-04-01 18:20:21.912 092 10922.34 492.60 54340.68 88888.00 2016-04-01 18:20:22.412 092 10922.28 492.62 54340.67 88888.00 2016-04-01 18:20:22.912 092 10922.18 492.57 54340.72 88888.00 2016-04-01 18:20:23.412 092 10922.21 492.55 54340.85 88888.00 2016-04-01 18:20:23.912 092 10922.37 492.52 54340.97 88888.00 2016-04-01 18:20:24.412 092 10922.47 492.52 54341.03 88888.00 2016-04-01 18:20:24.912 092 10922.49 492.60 54340.99 88888.00 2016-04-01 18:20:25.412 092 10922.44 492.72 54340.90 88888.00 2016-04-01 18:20:25.912 092 10922.41 492.75 54340.82 88888.00 2016-04-01 18:20:26.412 092 10922.31 492.82 54340.74 88888.00 2016-04-01 18:20:26.912 092 10922.20 492.77 54340.90 88888.00 2016-04-01 18:20:27.412 092 10922.23 492.70 54340.99 88888.00 2016-04-01 18:20:27.912 092 10922.41 492.73 54341.05 88888.00 2016-04-01 18:20:28.412 092 10922.61 492.81 54341.15 88888.00 2016-04-01 18:20:28.912 092 10922.70 492.87 54341.07 88888.00 2016-04-01 18:20:29.412 092 10922.66 492.89 54341.01 88888.00 2016-04-01 18:20:29.912 092 10922.60 492.92 54340.97 88888.00 2016-04-01 18:20:30.412 092 10922.50 492.89 54340.96 88888.00 2016-04-01 18:20:30.912 092 10922.47 492.79 54341.12 88888.00 2016-04-01 18:20:31.412 092 10922.52 492.64 54341.38 88888.00 2016-04-01 18:20:31.912 092 10922.63 492.51 54341.46 88888.00 2016-04-01 18:20:32.412 092 10922.73 492.51 54341.52 88888.00 2016-04-01 18:20:32.912 092 10922.84 492.58 54341.56 88888.00 2016-04-01 18:20:33.412 092 10922.87 492.60 54341.51 88888.00 2016-04-01 18:20:33.912 092 10922.68 492.68 54341.42 88888.00 2016-04-01 18:20:34.412 092 10922.58 492.68 54341.37 88888.00 2016-04-01 18:20:34.912 092 10922.37 492.58 54341.49 88888.00 2016-04-01 18:20:35.412 092 10922.39 492.52 54341.59 88888.00 2016-04-01 18:20:35.912 092 10922.45 492.47 54341.63 88888.00 2016-04-01 18:20:36.412 092 10922.63 492.42 54341.75 88888.00 2016-04-01 18:20:36.912 092 10922.72 492.49 54341.81 88888.00 2016-04-01 18:20:37.412 092 10922.68 492.62 54341.76 88888.00 2016-04-01 18:20:37.912 092 10922.54 492.67 54341.54 88888.00 2016-04-01 18:20:38.412 092 10922.37 492.67 54341.52 88888.00 2016-04-01 18:20:38.912 092 10922.26 492.64 54341.60 88888.00 2016-04-01 18:20:39.412 092 10922.24 492.58 54341.72 88888.00 2016-04-01 18:20:39.912 092 10922.28 492.52 54341.87 88888.00 2016-04-01 18:20:40.412 092 10922.35 492.51 54342.02 88888.00 2016-04-01 18:20:40.912 092 10922.45 492.59 54342.04 88888.00 2016-04-01 18:20:41.412 092 10922.46 492.65 54342.03 88888.00 2016-04-01 18:20:41.912 092 10922.39 492.67 54341.96 88888.00 2016-04-01 18:20:42.412 092 10922.23 492.77 54341.89 88888.00 2016-04-01 18:20:42.912 092 10922.18 492.74 54341.88 88888.00 2016-04-01 18:20:43.412 092 10922.15 492.71 54341.97 88888.00 2016-04-01 18:20:43.912 092 10922.24 492.54 54342.10 88888.00 2016-04-01 18:20:44.412 092 10922.29 492.59 54342.23 88888.00 2016-04-01 18:20:44.912 092 10922.40 492.70 54342.34 88888.00 2016-04-01 18:20:45.412 092 10922.47 492.73 54342.30 88888.00 2016-04-01 18:20:45.912 092 10922.41 492.87 54342.19 88888.00 2016-04-01 18:20:46.412 092 10922.25 492.84 54342.06 88888.00 2016-04-01 18:20:46.912 092 10922.14 492.77 54342.04 88888.00 2016-04-01 18:20:47.412 092 10922.08 492.72 54342.13 88888.00 2016-04-01 18:20:47.912 092 10922.14 492.72 54342.30 88888.00 2016-04-01 18:20:48.412 092 10922.25 492.68 54342.42 88888.00 2016-04-01 18:20:48.912 092 10922.33 492.72 54342.55 88888.00 2016-04-01 18:20:49.412 092 10922.30 492.76 54342.39 88888.00 2016-04-01 18:20:49.912 092 10922.28 492.82 54342.37 88888.00 2016-04-01 18:20:50.412 092 10922.19 492.79 54342.25 88888.00 2016-04-01 18:20:50.912 092 10922.07 492.70 54342.15 88888.00 2016-04-01 18:20:51.412 092 10922.02 492.71 54342.23 88888.00 2016-04-01 18:20:51.912 092 10922.04 492.65 54342.30 88888.00 2016-04-01 18:20:52.412 092 10922.14 492.66 54342.50 88888.00 2016-04-01 18:20:52.912 092 10922.28 492.74 54342.54 88888.00 2016-04-01 18:20:53.412 092 10922.33 492.81 54342.50 88888.00 2016-04-01 18:20:53.912 092 10922.20 492.85 54342.39 88888.00 2016-04-01 18:20:54.412 092 10922.04 492.80 54342.31 88888.00 2016-04-01 18:20:54.912 092 10921.92 492.79 54342.22 88888.00 2016-04-01 18:20:55.412 092 10921.89 492.73 54342.28 88888.00 2016-04-01 18:20:55.912 092 10921.98 492.68 54342.43 88888.00 2016-04-01 18:20:56.412 092 10922.10 492.76 54342.57 88888.00 2016-04-01 18:20:56.912 092 10922.19 492.76 54342.61 88888.00 2016-04-01 18:20:57.412 092 10922.18 492.74 54342.65 88888.00 2016-04-01 18:20:57.912 092 10922.14 492.77 54342.58 88888.00 2016-04-01 18:20:58.412 092 10922.02 492.83 54342.48 88888.00 2016-04-01 18:20:58.912 092 10921.93 492.75 54342.50 88888.00 2016-04-01 18:20:59.412 092 10921.90 492.72 54342.57 88888.00 2016-04-01 18:20:59.912 092 10922.02 492.67 54342.63 88888.00 2016-04-01 18:21:00.412 092 10922.10 492.70 54342.74 88888.00 2016-04-01 18:21:00.912 092 10922.05 492.70 54342.74 88888.00 2016-04-01 18:21:01.412 092 10921.93 492.67 54342.68 88888.00 2016-04-01 18:21:01.912 092 10921.78 492.68 54342.60 88888.00 2016-04-01 18:21:02.412 092 10921.68 492.66 54342.55 88888.00 2016-04-01 18:21:02.912 092 10921.58 492.64 54342.68 88888.00 2016-04-01 18:21:03.412 092 10921.63 492.59 54342.68 88888.00 2016-04-01 18:21:03.912 092 10921.77 492.63 54342.66 88888.00 2016-04-01 18:21:04.412 092 10921.81 492.62 54342.80 88888.00 2016-04-01 18:21:04.912 092 10921.97 492.72 54342.78 88888.00 2016-04-01 18:21:05.412 092 10922.08 492.83 54342.76 88888.00 2016-04-01 18:21:05.912 092 10922.00 492.85 54342.68 88888.00 2016-04-01 18:21:06.412 092 10921.98 492.87 54342.60 88888.00 2016-04-01 18:21:06.912 092 10921.93 492.84 54342.65 88888.00 2016-04-01 18:21:07.412 092 10921.98 492.80 54342.69 88888.00 2016-04-01 18:21:07.912 092 10922.09 492.74 54342.75 88888.00 2016-04-01 18:21:08.412 092 10922.14 492.73 54342.87 88888.00 2016-04-01 18:21:08.912 092 10922.20 492.74 54342.91 88888.00 2016-04-01 18:21:09.412 092 10922.21 492.83 54342.82 88888.00 2016-04-01 18:21:09.912 092 10922.18 492.93 54342.76 88888.00 2016-04-01 18:21:10.412 092 10922.05 492.90 54342.66 88888.00 2016-04-01 18:21:10.912 092 10921.95 492.87 54342.67 88888.00 2016-04-01 18:21:11.412 092 10921.95 492.75 54342.82 88888.00 2016-04-01 18:21:11.912 092 10922.02 492.74 54342.90 88888.00 2016-04-01 18:21:12.412 092 10922.10 492.72 54343.00 88888.00 2016-04-01 18:21:12.912 092 10922.18 492.75 54343.02 88888.00 2016-04-01 18:21:13.412 092 10922.16 492.79 54342.92 88888.00 2016-04-01 18:21:13.912 092 10922.09 492.80 54342.83 88888.00 2016-04-01 18:21:14.412 092 10921.95 492.80 54342.81 88888.00 2016-04-01 18:21:14.912 092 10921.83 492.81 54342.83 88888.00 2016-04-01 18:21:15.412 092 10921.88 492.76 54342.93 88888.00 2016-04-01 18:21:15.912 092 10921.97 492.70 54343.04 88888.00 2016-04-01 18:21:16.412 092 10922.04 492.75 54343.07 88888.00 2016-04-01 18:21:16.912 092 10922.13 492.77 54343.03 88888.00 2016-04-01 18:21:17.412 092 10922.14 492.83 54342.95 88888.00 2016-04-01 18:21:17.912 092 10922.02 492.81 54342.89 88888.00 2016-04-01 18:21:18.412 092 10921.98 492.75 54342.75 88888.00 2016-04-01 18:21:18.912 092 10921.88 492.68 54342.67 88888.00 2016-04-01 18:21:19.412 092 10922.02 492.67 54342.78 88888.00 2016-04-01 18:21:19.912 092 10922.11 492.67 54342.87 88888.00 2016-04-01 18:21:20.412 092 10922.24 492.68 54342.83 88888.00 2016-04-01 18:21:20.912 092 10922.29 492.67 54342.76 88888.00 2016-04-01 18:21:21.412 092 10922.26 492.75 54342.63 88888.00 2016-04-01 18:21:21.912 092 10922.19 492.77 54342.54 88888.00 2016-04-01 18:21:22.412 092 10922.08 492.71 54342.46 88888.00 2016-04-01 18:21:22.912 092 10922.00 492.62 54342.47 88888.00 2016-04-01 18:21:23.412 092 10922.15 492.55 54342.49 88888.00 2016-04-01 18:21:23.912 092 10922.31 492.50 54342.51 88888.00 2016-04-01 18:21:24.412 092 10922.42 492.50 54342.48 88888.00 2016-04-01 18:21:24.912 092 10922.54 492.50 54342.35 88888.00 2016-04-01 18:21:25.412 092 10922.62 492.56 54342.11 88888.00 2016-04-01 18:21:25.912 092 10922.61 492.59 54341.88 88888.00 2016-04-01 18:21:26.412 092 10922.63 492.55 54341.72 88888.00 2016-04-01 18:21:26.912 092 10922.65 492.42 54341.66 88888.00 2016-04-01 18:21:27.412 092 10922.71 492.28 54341.67 88888.00 2016-04-01 18:21:27.912 092 10922.82 492.33 54341.66 88888.00 2016-04-01 18:21:28.412 092 10922.94 492.35 54341.67 88888.00 2016-04-01 18:21:28.912 092 10923.01 492.40 54341.61 88888.00 2016-04-01 18:21:29.412 092 10922.86 492.46 54341.50 88888.00 2016-04-01 18:21:29.912 092 10922.76 492.42 54341.41 88888.00 2016-04-01 18:21:30.412 092 10922.62 492.38 54341.42 88888.00 2016-04-01 18:21:30.912 092 10922.62 492.38 54341.42 88888.00 2016-04-01 18:21:31.412 092 10922.62 492.31 54341.45 88888.00 2016-04-01 18:21:31.912 092 10922.68 492.30 54341.56 88888.00 2016-04-01 18:21:32.412 092 10922.76 492.35 54341.61 88888.00 2016-04-01 18:21:32.912 092 10922.81 492.40 54341.60 88888.00 2016-04-01 18:21:33.412 092 10922.77 492.42 54341.53 88888.00 2016-04-01 18:21:33.912 092 10922.58 492.38 54341.36 88888.00 2016-04-01 18:21:34.412 092 10922.42 492.29 54341.35 88888.00 2016-04-01 18:21:34.912 092 10922.35 492.30 54341.38 88888.00 2016-04-01 18:21:35.413 092 10922.44 492.31 54341.46 88888.00 2016-04-01 18:21:35.913 092 10922.58 492.33 54341.67 88888.00 2016-04-01 18:21:36.413 092 10922.70 492.38 54341.68 88888.00 2016-04-01 18:21:36.913 092 10922.78 492.42 54341.77 88888.00 2016-04-01 18:21:37.413 092 10922.76 492.50 54341.68 88888.00 2016-04-01 18:21:37.913 092 10922.58 492.47 54341.51 88888.00 2016-04-01 18:21:38.413 092 10922.45 492.46 54341.42 88888.00 2016-04-01 18:21:38.913 092 10922.39 492.43 54341.46 88888.00 2016-04-01 18:21:39.413 092 10922.41 492.34 54341.56 88888.00 2016-04-01 18:21:39.913 092 10922.56 492.35 54341.67 88888.00 2016-04-01 18:21:40.413 092 10922.65 492.42 54341.66 88888.00 2016-04-01 18:21:40.913 092 10922.66 492.45 54341.62 88888.00 2016-04-01 18:21:41.413 092 10922.60 492.49 54341.63 88888.00 2016-04-01 18:21:41.913 092 10922.51 492.50 54341.54 88888.00 2016-04-01 18:21:42.413 092 10922.34 492.52 54341.47 88888.00 2016-04-01 18:21:42.913 092 10922.34 492.49 54341.51 88888.00 2016-04-01 18:21:43.413 092 10922.39 492.42 54341.61 88888.00 2016-04-01 18:21:43.913 092 10922.49 492.38 54341.75 88888.00 2016-04-01 18:21:44.413 092 10922.60 492.42 54341.81 88888.00 2016-04-01 18:21:44.913 092 10922.62 492.56 54341.78 88888.00 2016-04-01 18:21:45.413 092 10922.54 492.57 54341.64 88888.00 2016-04-01 18:21:45.913 092 10922.45 492.58 54341.52 88888.00 2016-04-01 18:21:46.413 092 10922.29 492.59 54341.47 88888.00 2016-04-01 18:21:46.913 092 10922.23 492.57 54341.55 88888.00 2016-04-01 18:21:47.413 092 10922.25 492.47 54341.60 88888.00 2016-04-01 18:21:47.913 092 10922.31 492.42 54341.61 88888.00 2016-04-01 18:21:48.413 092 10922.41 492.43 54341.75 88888.00 2016-04-01 18:21:48.913 092 10922.55 492.50 54341.71 88888.00 2016-04-01 18:21:49.413 092 10922.47 492.54 54341.56 88888.00 2016-04-01 18:21:49.913 092 10922.28 492.55 54341.50 88888.00 2016-04-01 18:21:50.413 092 10922.16 492.52 54341.45 88888.00 2016-04-01 18:21:50.913 092 10922.15 492.51 54341.52 88888.00 2016-04-01 18:21:51.413 092 10922.13 492.50 54341.62 88888.00 2016-04-01 18:21:51.913 092 10922.20 492.49 54341.73 88888.00 2016-04-01 18:21:52.413 092 10922.30 492.47 54341.76 88888.00 2016-04-01 18:21:52.913 092 10922.31 492.52 54341.70 88888.00 2016-04-01 18:21:53.413 092 10922.19 492.55 54341.68 88888.00 2016-04-01 18:21:53.913 092 10921.98 492.59 54341.58 88888.00 2016-04-01 18:21:54.413 092 10921.82 492.56 54341.52 88888.00 2016-04-01 18:21:54.913 092 10921.74 492.46 54341.53 88888.00 2016-04-01 18:21:55.413 092 10921.81 492.40 54341.54 88888.00 2016-04-01 18:21:55.913 092 10921.88 492.41 54341.58 88888.00 2016-04-01 18:21:56.413 092 10921.90 492.43 54341.68 88888.00 2016-04-01 18:21:56.913 092 10921.95 492.50 54341.69 88888.00 2016-04-01 18:21:57.413 092 10921.97 492.62 54341.58 88888.00 2016-04-01 18:21:57.913 092 10921.99 492.62 54341.50 88888.00 2016-04-01 18:21:58.413 092 10921.94 492.57 54341.52 88888.00 2016-04-01 18:21:58.913 092 10921.92 492.52 54341.61 88888.00 2016-04-01 18:21:59.413 092 10921.97 492.52 54341.70 88888.00 2016-04-01 18:21:59.913 092 10922.08 492.51 54341.75 88888.00 2016-04-01 18:22:00.413 092 10922.16 492.50 54341.78 88888.00 2016-04-01 18:22:00.913 092 10922.20 492.55 54341.68 88888.00 2016-04-01 18:22:01.413 092 10922.16 492.56 54341.61 88888.00 2016-04-01 18:22:01.913 092 10922.08 492.59 54341.51 88888.00 2016-04-01 18:22:02.413 092 10921.95 492.57 54341.44 88888.00 2016-04-01 18:22:02.913 092 10921.98 492.58 54341.54 88888.00 2016-04-01 18:22:03.413 092 10922.07 492.49 54341.64 88888.00 2016-04-01 18:22:03.913 092 10922.18 492.49 54341.66 88888.00 2016-04-01 18:22:04.413 092 10922.20 492.54 54341.70 88888.00 2016-04-01 18:22:04.913 092 10922.20 492.68 54341.68 88888.00 2016-04-01 18:22:05.413 092 10922.14 492.71 54341.62 88888.00 2016-04-01 18:22:05.913 092 10922.08 492.65 54341.58 88888.00 2016-04-01 18:22:06.413 092 10922.08 492.59 54341.47 88888.00 2016-04-01 18:22:06.913 092 10922.08 492.57 54341.50 88888.00 2016-04-01 18:22:07.413 092 10922.16 492.58 54341.58 88888.00 2016-04-01 18:22:07.913 092 10922.34 492.62 54341.55 88888.00 2016-04-01 18:22:08.413 092 10922.39 492.65 54341.49 88888.00 2016-04-01 18:22:08.913 092 10922.40 492.77 54341.34 88888.00 2016-04-01 18:22:09.413 092 10922.26 492.81 54341.21 88888.00 2016-04-01 18:22:09.913 092 10922.18 492.77 54341.10 88888.00 2016-04-01 18:22:10.413 092 10922.04 492.85 54341.15 88888.00 2016-04-01 18:22:10.913 092 10922.07 492.92 54341.31 88888.00 2016-04-01 18:22:11.413 092 10922.11 492.87 54341.41 88888.00 2016-04-01 18:22:11.913 092 10922.20 492.83 54341.41 88888.00 2016-04-01 18:22:12.413 092 10922.23 492.82 54341.35 88888.00 2016-04-01 18:22:12.913 092 10922.16 492.87 54341.28 88888.00 2016-04-01 18:22:13.413 092 10922.14 492.79 54341.21 88888.00 2016-04-01 18:22:13.913 092 10922.05 492.72 54341.10 88888.00 2016-04-01 18:22:14.413 092 10922.05 492.66 54341.19 88888.00 2016-04-01 18:22:14.913 092 10921.99 492.62 54341.61 88888.00 2016-04-01 18:22:15.413 092 10922.08 492.59 54341.40 88888.00 2016-04-01 18:22:15.913 092 10922.19 492.54 54341.38 88888.00 2016-04-01 18:22:16.413 092 10922.25 492.60 54341.33 88888.00 2016-04-01 18:22:16.913 092 10922.21 492.60 54341.36 88888.00 2016-04-01 18:22:17.413 092 10922.15 492.60 54341.35 88888.00 2016-04-01 18:22:17.913 092 10922.00 492.63 54341.32 88888.00 2016-04-01 18:22:18.413 092 10921.94 492.51 54341.32 88888.00 2016-04-01 18:22:18.913 092 10921.99 492.55 54341.47 88888.00 2016-04-01 18:22:19.413 092 10922.02 492.52 54341.59 88888.00 2016-04-01 18:22:19.913 092 10922.13 492.56 54341.61 88888.00 2016-04-01 18:22:20.413 092 10922.16 492.56 54341.56 88888.00 2016-04-01 18:22:20.913 092 10922.08 492.57 54341.51 88888.00 2016-04-01 18:22:21.413 092 10921.94 492.64 54341.43 88888.00 2016-04-01 18:22:21.913 092 10921.86 492.64 54341.37 88888.00 2016-04-01 18:22:22.413 092 10921.78 492.68 54341.41 88888.00 2016-04-01 18:22:22.913 092 10921.83 492.65 54341.46 88888.00 2016-04-01 18:22:23.413 092 10921.89 492.67 54341.56 88888.00 2016-04-01 18:22:23.913 092 10921.97 492.67 54341.58 88888.00 2016-04-01 18:22:24.413 092 10922.07 492.70 54341.54 88888.00 2016-04-01 18:22:24.913 092 10922.08 492.75 54341.61 88888.00 2016-04-01 18:22:25.413 092 10922.15 492.81 54341.49 88888.00 2016-04-01 18:22:25.913 092 10922.16 492.76 54341.40 88888.00 2016-04-01 18:22:26.413 092 10922.11 492.73 54341.33 88888.00 2016-04-01 18:22:26.913 092 10922.18 492.74 54341.36 88888.00 2016-04-01 18:22:27.413 092 10922.20 492.74 54341.40 88888.00 2016-04-01 18:22:27.913 092 10922.24 492.75 54341.35 88888.00 2016-04-01 18:22:28.413 092 10922.29 492.80 54341.31 88888.00 2016-04-01 18:22:28.913 092 10922.33 492.83 54341.24 88888.00 2016-04-01 18:22:29.413 092 10922.33 492.84 54341.26 88888.00 2016-04-01 18:22:29.913 092 10922.18 492.82 54341.29 88888.00 2016-04-01 18:22:30.413 092 10922.19 492.79 54341.34 88888.00 2016-04-01 18:22:30.913 092 10922.28 492.79 54341.29 88888.00 2016-04-01 18:22:31.413 092 10922.26 492.80 54341.29 88888.00 2016-04-01 18:22:31.913 092 10922.28 492.83 54341.41 88888.00 2016-04-01 18:22:32.413 092 10922.26 492.85 54341.45 88888.00 2016-04-01 18:22:32.913 092 10922.30 492.84 54341.33 88888.00 2016-04-01 18:22:33.413 092 10922.33 492.82 54341.32 88888.00 2016-04-01 18:22:33.913 092 10922.30 492.83 54341.44 88888.00 2016-04-01 18:22:34.413 092 10922.25 492.88 54341.42 88888.00 2016-04-01 18:22:34.913 092 10922.29 492.87 54341.43 88888.00 2016-04-01 18:22:35.413 092 10922.28 492.83 54341.40 88888.00 2016-04-01 18:22:35.913 092 10922.31 492.82 54341.27 88888.00 2016-04-01 18:22:36.413 092 10922.40 492.84 54341.34 88888.00 2016-04-01 18:22:36.913 092 10922.29 492.83 54341.23 88888.00 2016-04-01 18:22:37.413 092 10922.26 492.88 54341.23 88888.00 2016-04-01 18:22:37.913 092 10922.30 492.88 54341.24 88888.00 2016-04-01 18:22:38.413 092 10922.26 492.85 54341.20 88888.00 2016-04-01 18:22:38.913 092 10922.28 492.82 54341.14 88888.00 2016-04-01 18:22:39.413 092 10922.37 492.79 54341.18 88888.00 2016-04-01 18:22:39.913 092 10922.40 492.84 54341.18 88888.00 2016-04-01 18:22:40.413 092 10922.36 492.87 54341.24 88888.00 2016-04-01 18:22:40.913 092 10922.34 492.80 54341.23 88888.00 2016-04-01 18:22:41.413 092 10922.28 492.83 54341.16 88888.00 2016-04-01 18:22:41.913 092 10922.28 492.87 54341.12 88888.00 2016-04-01 18:22:42.413 092 10922.28 492.87 54341.01 88888.00 2016-04-01 18:22:42.913 092 10922.35 492.85 54340.99 88888.00 2016-04-01 18:22:43.413 092 10922.36 492.84 54341.06 88888.00 2016-04-01 18:22:43.913 092 10922.36 492.83 54341.02 88888.00 2016-04-01 18:22:44.413 092 10922.37 492.79 54340.98 88888.00 2016-04-01 18:22:44.913 092 10922.36 492.82 54340.90 88888.00 2016-04-01 18:22:45.413 092 10922.37 492.83 54340.85 88888.00 2016-04-01 18:22:45.913 092 10922.29 492.88 54340.91 88888.00 2016-04-01 18:22:46.413 092 10922.29 492.85 54340.93 88888.00 2016-04-01 18:22:46.913 092 10922.29 492.88 54340.92 88888.00 2016-04-01 18:22:47.413 092 10922.31 492.85 54340.96 88888.00 2016-04-01 18:22:47.913 092 10922.25 492.87 54340.96 88888.00 2016-04-01 18:22:48.413 092 10922.30 492.85 54341.01 88888.00 2016-04-01 18:22:48.913 092 10922.25 492.83 54340.96 88888.00 2016-04-01 18:22:49.413 092 10922.26 492.85 54340.89 88888.00 2016-04-01 18:22:49.913 092 10922.20 492.85 54340.88 88888.00 2016-04-01 18:22:50.413 092 10922.23 492.87 54340.82 88888.00 2016-04-01 18:22:50.913 092 10922.28 492.88 54340.75 88888.00 2016-04-01 18:22:51.413 092 10922.34 492.88 54340.73 88888.00 2016-04-01 18:22:51.913 092 10922.37 492.83 54340.59 88888.00 2016-04-01 18:22:52.413 092 10922.31 492.81 54340.50 88888.00 2016-04-01 18:22:52.913 092 10922.30 492.81 54340.45 88888.00 2016-04-01 18:22:53.413 092 10922.37 492.80 54340.41 88888.00 2016-04-01 18:22:53.913 092 10922.31 492.72 54340.29 88888.00 2016-04-01 18:22:54.413 092 10922.21 492.77 54340.23 88888.00 2016-04-01 18:22:54.913 092 10922.23 492.75 54340.23 88888.00 2016-04-01 18:22:55.413 092 10922.25 492.71 54340.17 88888.00 2016-04-01 18:22:55.913 092 10922.26 492.84 54340.03 88888.00 2016-04-01 18:22:56.413 092 10922.19 492.91 54340.00 88888.00 2016-04-01 18:22:56.913 092 10922.10 493.00 54339.87 88888.00 2016-04-01 18:22:57.413 092 10921.98 493.05 54339.82 88888.00 2016-04-01 18:22:57.913 092 10921.98 493.15 54339.86 88888.00 2016-04-01 18:22:58.413 092 10922.05 493.25 54339.82 88888.00 2016-04-01 18:22:58.913 092 10922.16 493.33 54339.83 88888.00 2016-04-01 18:22:59.413 092 10922.18 493.40 54339.78 88888.00 2016-04-01 18:22:59.913 092 10922.16 493.44 54339.69 88888.00 2016-04-01 18:23:00.413 092 10922.18 493.46 54339.61 88888.00 2016-04-01 18:23:00.913 092 10922.19 493.51 54339.61 88888.00 2016-04-01 18:23:01.413 092 10922.13 493.50 54339.63 88888.00 2016-04-01 18:23:01.913 092 10922.18 493.55 54339.68 88888.00 2016-04-01 18:23:02.413 092 10922.28 493.55 54339.73 88888.00 2016-04-01 18:23:02.913 092 10922.37 493.52 54339.75 88888.00 2016-04-01 18:23:03.413 092 10922.41 493.53 54339.69 88888.00 2016-04-01 18:23:03.913 092 10922.41 493.53 54339.63 88888.00 2016-04-01 18:23:04.413 092 10922.44 493.51 54339.71 88888.00 2016-04-01 18:23:04.913 092 10922.42 493.52 54339.66 88888.00 2016-04-01 18:23:05.413 092 10922.42 493.52 54339.61 88888.00 2016-04-01 18:23:05.913 092 10922.45 493.52 54339.68 88888.00 2016-04-01 18:23:06.413 092 10922.41 493.51 54339.77 88888.00 2016-04-01 18:23:06.913 092 10922.45 493.55 54339.73 88888.00 2016-04-01 18:23:07.413 092 10922.55 493.56 54339.75 88888.00 2016-04-01 18:23:07.913 092 10922.49 493.64 54339.69 88888.00 2016-04-01 18:23:08.413 092 10922.40 493.61 54339.67 88888.00 2016-04-01 18:23:08.913 092 10922.36 493.59 54339.52 88888.00 2016-04-01 18:23:09.413 092 10922.29 493.58 54339.52 88888.00 2016-04-01 18:23:09.913 092 10922.29 493.55 54339.52 88888.00 2016-04-01 18:23:10.413 092 10922.31 493.53 54339.56 88888.00 2016-04-01 18:23:10.913 092 10922.37 493.52 54339.60 88888.00 2016-04-01 18:23:11.413 092 10922.40 493.61 54339.68 88888.00 2016-04-01 18:23:11.913 092 10922.35 493.61 54339.63 88888.00 2016-04-01 18:23:12.413 092 10922.37 493.68 54339.60 88888.00 2016-04-01 18:23:12.913 092 10922.28 493.65 54339.53 88888.00 2016-04-01 18:23:13.413 092 10922.23 493.60 54339.60 88888.00 2016-04-01 18:23:13.913 092 10922.23 493.65 54339.62 88888.00 2016-04-01 18:23:14.413 092 10922.20 493.67 54339.75 88888.00 2016-04-01 18:23:14.913 092 10922.29 493.63 54339.84 88888.00 2016-04-01 18:23:15.413 092 10922.31 493.65 54339.87 88888.00 2016-04-01 18:23:15.913 092 10922.29 493.67 54339.89 88888.00 2016-04-01 18:23:16.413 092 10922.31 493.69 54339.88 88888.00 2016-04-01 18:23:16.913 092 10922.19 493.69 54339.86 88888.00 2016-04-01 18:23:17.413 092 10922.14 493.61 54339.78 88888.00 2016-04-01 18:23:17.913 092 10922.10 493.58 54339.85 88888.00 2016-04-01 18:23:18.413 092 10922.11 493.57 54339.94 88888.00 2016-04-01 18:23:18.913 092 10922.20 493.60 54340.03 88888.00 2016-04-01 18:23:19.413 092 10922.18 493.63 54340.06 88888.00 2016-04-01 18:23:19.913 092 10922.14 493.61 54340.01 88888.00 2016-04-01 18:23:20.413 092 10922.08 493.59 54339.86 88888.00 2016-04-01 18:23:20.913 092 10922.03 493.56 54339.89 88888.00 2016-04-01 18:23:21.413 092 10922.09 493.59 54339.91 88888.00 2016-04-01 18:23:21.913 092 10922.09 493.60 54340.03 88888.00 2016-04-01 18:23:22.413 092 10922.07 493.59 54340.05 88888.00 2016-04-01 18:23:22.913 092 10922.00 493.59 54340.02 88888.00 2016-04-01 18:23:23.413 092 10922.08 493.60 54340.05 88888.00 2016-04-01 18:23:23.913 092 10922.08 493.69 54340.00 88888.00 2016-04-01 18:23:24.413 092 10922.03 493.75 54340.00 88888.00 2016-04-01 18:23:24.913 092 10922.00 493.69 54340.05 88888.00 2016-04-01 18:23:25.413 092 10921.98 493.75 54340.14 88888.00 2016-04-01 18:23:25.913 092 10921.99 493.75 54340.14 88888.00 2016-04-01 18:23:26.413 092 10921.99 493.70 54340.12 88888.00 2016-04-01 18:23:26.913 092 10922.08 493.74 54340.13 88888.00 2016-04-01 18:23:27.413 092 10922.07 493.80 54340.24 88888.00 2016-04-01 18:23:27.913 092 10922.04 493.82 54340.11 88888.00 2016-04-01 18:23:28.413 092 10922.08 493.83 54340.10 88888.00 2016-04-01 18:23:28.913 092 10922.11 493.92 54340.10 88888.00 2016-04-01 18:23:29.413 092 10922.14 493.95 54340.11 88888.00 2016-04-01 18:23:29.913 092 10922.14 493.93 54340.18 88888.00 2016-04-01 18:23:30.413 092 10922.11 493.94 54340.23 88888.00 2016-04-01 18:23:30.913 092 10922.10 493.91 54340.13 88888.00 2016-04-01 18:23:31.413 092 10922.08 493.97 54340.13 88888.00 2016-04-01 18:23:31.913 092 10922.02 493.97 54340.11 88888.00 2016-04-01 18:23:32.413 092 10922.04 494.00 54340.10 88888.00 2016-04-01 18:23:32.913 092 10922.14 494.02 54340.14 88888.00 2016-04-01 18:23:33.413 092 10922.16 494.07 54340.11 88888.00 2016-04-01 18:23:33.913 092 10922.18 494.06 54340.13 88888.00 2016-04-01 18:23:34.413 092 10922.25 494.02 54340.03 88888.00 2016-04-01 18:23:34.913 092 10922.19 494.12 54339.96 88888.00 2016-04-01 18:23:35.413 092 10922.09 494.15 54339.96 88888.00 2016-04-01 18:23:35.913 092 10922.10 494.14 54339.95 88888.00 2016-04-01 18:23:36.413 092 10922.09 494.10 54339.87 88888.00 2016-04-01 18:23:36.913 092 10922.15 494.17 54339.94 88888.00 2016-04-01 18:23:37.413 092 10922.15 494.19 54339.96 88888.00 2016-04-01 18:23:37.913 092 10922.20 494.26 54339.96 88888.00 2016-04-01 18:23:38.413 092 10922.21 494.29 54339.93 88888.00 2016-04-01 18:23:38.913 092 10922.15 494.23 54339.88 88888.00 2016-04-01 18:23:39.413 092 10922.16 494.24 54339.84 88888.00 2016-04-01 18:23:39.913 092 10922.14 494.27 54339.84 88888.00 2016-04-01 18:23:40.413 092 10922.08 494.34 54339.82 88888.00 2016-04-01 18:23:40.913 092 10922.10 494.34 54339.83 88888.00 2016-04-01 18:23:41.413 092 10922.19 494.36 54339.86 88888.00 2016-04-01 18:23:41.913 092 10922.23 494.41 54339.83 88888.00 2016-04-01 18:23:42.413 092 10922.20 494.49 54339.76 88888.00 2016-04-01 18:23:42.913 092 10922.11 494.57 54339.73 88888.00 2016-04-01 18:23:43.413 092 10922.05 494.58 54339.65 88888.00 2016-04-01 18:23:43.913 092 10921.93 494.62 54339.58 88888.00 2016-04-01 18:23:44.413 092 10921.88 494.60 54339.57 88888.00 2016-04-01 18:23:44.913 092 10921.82 494.58 54339.53 88888.00 2016-04-01 18:23:45.413 092 10921.77 494.50 54339.49 88888.00 2016-04-01 18:23:45.913 092 10921.82 494.42 54339.47 88888.00 2016-04-01 18:23:46.413 092 10921.89 494.35 54339.45 88888.00 2016-04-01 18:23:46.913 092 10921.89 494.35 54339.41 88888.00 2016-04-01 18:23:47.413 092 10921.97 494.32 54339.33 88888.00 2016-04-01 18:23:47.913 092 10922.03 494.28 54339.24 88888.00 2016-04-01 18:23:48.413 092 10922.05 494.29 54339.24 88888.00 2016-04-01 18:23:48.913 092 10922.05 494.23 54339.27 88888.00 2016-04-01 18:23:49.413 092 10922.10 494.20 54339.26 88888.00 2016-04-01 18:23:49.913 092 10922.25 494.27 54339.27 88888.00 2016-04-01 18:23:50.413 092 10922.37 494.25 54339.39 88888.00 2016-04-01 18:23:50.913 092 10922.45 494.33 54339.42 88888.00 2016-04-01 18:23:51.413 092 10922.45 494.37 54339.36 88888.00 2016-04-01 18:23:51.913 092 10922.33 494.43 54339.27 88888.00 2016-04-01 18:23:52.413 092 10922.36 494.54 54339.31 88888.00 2016-04-01 18:23:52.913 092 10922.39 494.56 54339.36 88888.00 2016-04-01 18:23:53.413 092 10922.39 494.54 54339.43 88888.00 2016-04-01 18:23:53.913 092 10922.40 494.53 54339.50 88888.00 2016-04-01 18:23:54.413 092 10922.42 494.54 54339.62 88888.00 2016-04-01 18:23:54.913 092 10922.51 494.60 54339.60 88888.00 2016-04-01 18:23:55.413 092 10922.44 494.61 54339.53 88888.00 2016-04-01 18:23:55.913 092 10922.40 494.57 54339.56 88888.00 2016-04-01 18:23:56.413 092 10922.33 494.51 54339.49 88888.00 2016-04-01 18:23:56.913 092 10922.31 494.57 54339.44 88888.00 2016-04-01 18:23:57.413 092 10922.35 494.56 54339.43 88888.00 2016-04-01 18:23:57.913 092 10922.40 494.58 54339.42 88888.00 2016-04-01 18:23:58.413 092 10922.44 494.52 54339.45 88888.00 2016-04-01 18:23:58.913 092 10922.50 494.49 54339.50 88888.00 2016-04-01 18:23:59.413 092 10922.51 494.52 54339.51 88888.00 2016-04-01 18:23:59.913 092 10922.56 494.57 54339.47 88888.00 2016-04-01 18:24:00.413 092 10922.56 494.60 54339.35 88888.00 2016-04-01 18:24:00.913 092 10922.63 494.57 54339.24 88888.00 2016-04-01 18:24:01.413 092 10922.66 494.53 54339.19 88888.00 2016-04-01 18:24:01.913 092 10922.68 494.56 54339.07 88888.00 2016-04-01 18:24:02.413 092 10922.77 494.53 54339.01 88888.00 2016-04-01 18:24:02.913 092 10922.83 494.58 54339.09 88888.00 2016-04-01 18:24:03.413 092 10922.84 494.59 54339.05 88888.00 2016-04-01 18:24:03.913 092 10922.93 494.58 54338.93 88888.00 2016-04-01 18:24:04.413 092 10922.96 494.58 54338.89 88888.00 2016-04-01 18:24:04.913 092 10922.96 494.66 54338.83 88888.00 2016-04-01 18:24:05.413 092 10923.03 494.62 54338.73 88888.00 2016-04-01 18:24:05.913 092 10923.04 494.62 54338.74 88888.00 2016-04-01 18:24:06.413 092 10923.13 494.62 54338.65 88888.00 2016-04-01 18:24:06.913 092 10923.14 494.59 54338.46 88888.00 2016-04-01 18:24:07.413 092 10923.09 494.58 54338.22 88888.00 2016-04-01 18:24:07.913 092 10923.12 494.59 54338.18 88888.00 2016-04-01 18:24:08.413 092 10923.12 494.63 54338.12 88888.00 2016-04-01 18:24:08.913 092 10923.17 494.61 54338.05 88888.00 2016-04-01 18:24:09.413 092 10923.26 494.61 54338.10 88888.00 2016-04-01 18:24:09.913 092 10923.26 494.58 54338.12 88888.00 2016-04-01 18:24:10.413 092 10923.24 494.53 54338.14 88888.00 2016-04-01 18:24:10.913 092 10923.17 494.53 54338.16 88888.00 2016-04-01 18:24:11.413 092 10923.18 494.41 54338.14 88888.00 2016-04-01 18:24:11.913 092 10923.10 494.36 54338.14 88888.00 2016-04-01 18:24:12.413 092 10923.07 494.33 54338.16 88888.00 2016-04-01 18:24:12.913 092 10923.07 494.36 54338.21 88888.00 2016-04-01 18:24:13.413 092 10923.05 494.42 54338.26 88888.00 2016-04-01 18:24:13.913 092 10923.05 494.41 54338.31 88888.00 2016-04-01 18:24:14.413 092 10923.02 494.42 54338.46 88888.00 2016-04-01 18:24:14.913 092 10923.01 494.49 54338.64 88888.00 2016-04-01 18:24:15.413 092 10922.96 494.52 54338.77 88888.00 2016-04-01 18:24:15.913 092 10922.92 494.54 54338.88 88888.00 2016-04-01 18:24:16.413 092 10922.86 494.50 54339.00 88888.00 2016-04-01 18:24:16.913 092 10922.87 494.52 54339.08 88888.00 2016-04-01 18:24:17.413 092 10922.98 494.61 54339.15 88888.00 2016-04-01 18:24:17.913 092 10922.99 494.69 54339.26 88888.00 2016-04-01 18:24:18.413 092 10922.96 494.60 54339.33 88888.00 2016-04-01 18:24:18.913 092 10922.88 494.63 54339.32 88888.00 2016-04-01 18:24:19.413 092 10922.94 494.63 54339.39 88888.00 2016-04-01 18:24:19.913 092 10922.91 494.67 54339.31 88888.00 2016-04-01 18:24:20.413 092 10922.94 494.62 54339.35 88888.00 2016-04-01 18:24:20.913 092 10923.01 494.67 54339.45 88888.00 2016-04-01 18:24:21.413 092 10923.09 494.71 54339.51 88888.00 2016-04-01 18:24:21.913 092 10923.15 494.70 54339.50 88888.00 2016-04-01 18:24:22.413 092 10923.10 494.63 54339.51 88888.00 2016-04-01 18:24:22.913 092 10923.05 494.62 54339.47 88888.00 2016-04-01 18:24:23.413 092 10923.10 494.61 54339.50 88888.00 2016-04-01 18:24:23.913 092 10923.09 494.60 54339.52 88888.00 2016-04-01 18:24:24.413 092 10923.07 494.60 54339.53 88888.00 2016-04-01 18:24:24.913 092 10923.08 494.61 54339.52 88888.00 2016-04-01 18:24:25.413 092 10923.13 494.56 54339.56 88888.00 2016-04-01 18:24:25.913 092 10923.17 494.59 54339.79 88888.00 2016-04-01 18:24:26.413 092 10923.15 494.61 54339.77 88888.00 2016-04-01 18:24:26.913 092 10923.13 494.62 54339.83 88888.00 2016-04-01 18:24:27.413 092 10923.15 494.60 54339.78 88888.00 2016-04-01 18:24:27.913 092 10923.18 494.60 54339.71 88888.00 2016-04-01 18:24:28.413 092 10923.19 494.58 54339.71 88888.00 2016-04-01 18:24:28.913 092 10923.22 494.51 54339.69 88888.00 2016-04-01 18:24:29.404 092 10923.26 494.51 54339.67 88888.00 2016-04-01 18:24:29.904 092 10923.31 494.52 54339.65 88888.00 2016-04-01 18:24:30.404 092 10923.28 494.54 54339.62 88888.00 2016-04-01 18:24:30.904 092 10923.29 494.60 54339.62 88888.00 2016-04-01 18:24:31.404 092 10923.25 494.60 54339.56 88888.00 2016-04-01 18:24:31.904 092 10923.29 494.59 54339.56 88888.00 2016-04-01 18:24:32.404 092 10923.30 494.61 54339.67 88888.00 2016-04-01 18:24:32.904 092 10923.33 494.61 54339.63 88888.00 2016-04-01 18:24:33.404 092 10923.40 494.60 54339.57 88888.00 2016-04-01 18:24:33.904 092 10923.46 494.54 54339.58 88888.00 2016-04-01 18:24:34.404 092 10923.46 494.56 54339.60 88888.00 2016-04-01 18:24:34.904 092 10923.46 494.63 54339.63 88888.00 2016-04-01 18:24:35.404 092 10923.46 494.68 54339.73 88888.00 2016-04-01 18:24:35.904 092 10923.50 494.63 54339.75 88888.00 2016-04-01 18:24:36.404 092 10923.50 494.59 54339.75 88888.00 2016-04-01 18:24:36.904 092 10923.52 494.52 54339.65 88888.00 2016-04-01 18:24:37.404 092 10923.60 494.53 54339.73 88888.00 2016-04-01 18:24:37.904 092 10923.57 494.50 54339.77 88888.00 2016-04-01 18:24:38.404 092 10923.56 494.44 54339.62 88888.00 2016-04-01 18:24:38.904 092 10923.62 494.50 54339.60 88888.00 2016-04-01 18:24:39.404 092 10923.64 494.53 54339.56 88888.00 2016-04-01 18:24:39.904 092 10923.65 494.51 54339.58 88888.00 2016-04-01 18:24:40.404 092 10923.62 494.50 54339.57 88888.00 2016-04-01 18:24:40.904 092 10923.60 494.50 54339.50 88888.00 2016-04-01 18:24:41.404 092 10923.61 494.49 54339.52 88888.00 2016-04-01 18:24:41.904 092 10923.65 494.49 54339.56 88888.00 2016-04-01 18:24:42.404 092 10923.62 494.44 54339.58 88888.00 2016-04-01 18:24:42.904 092 10923.71 494.42 54339.57 88888.00 2016-04-01 18:24:43.404 092 10923.71 494.43 54339.49 88888.00 2016-04-01 18:24:43.904 092 10923.72 494.42 54339.41 88888.00 2016-04-01 18:24:44.404 092 10923.62 494.39 54339.39 88888.00 2016-04-01 18:24:44.904 092 10923.57 494.34 54339.40 88888.00 2016-04-01 18:24:45.404 092 10923.59 494.43 54339.50 88888.00 2016-04-01 18:24:45.904 092 10923.64 494.37 54339.52 88888.00 2016-04-01 18:24:46.404 092 10923.64 494.36 54339.48 88888.00 2016-04-01 18:24:46.904 092 10923.62 494.29 54339.50 88888.00 2016-04-01 18:24:47.404 092 10923.66 494.31 54339.44 88888.00 2016-04-01 18:24:47.904 092 10923.61 494.40 54339.42 88888.00 2016-04-01 18:24:48.404 092 10923.61 494.37 54339.42 88888.00 2016-04-01 18:24:48.904 092 10923.61 494.27 54339.43 88888.00 2016-04-01 18:24:49.404 092 10923.62 494.22 54339.39 88888.00 2016-04-01 18:24:49.904 092 10923.59 494.22 54339.39 88888.00 2016-04-01 18:24:50.404 092 10923.60 494.20 54339.52 88888.00 2016-04-01 18:24:50.904 092 10923.59 494.24 54339.54 88888.00 2016-04-01 18:24:51.404 092 10923.62 494.26 54339.53 88888.00 2016-04-01 18:24:51.904 092 10923.66 494.33 54339.51 88888.00 2016-04-01 18:24:52.404 092 10923.65 494.36 54339.47 88888.00 2016-04-01 18:24:52.904 092 10923.66 494.34 54339.47 88888.00 2016-04-01 18:24:53.404 092 10923.69 494.32 54339.51 88888.00 2016-04-01 18:24:53.904 092 10923.69 494.25 54339.50 88888.00 2016-04-01 18:24:54.404 092 10923.71 494.26 54339.45 88888.00 2016-04-01 18:24:54.904 092 10923.78 494.20 54339.49 88888.00 2016-04-01 18:24:55.404 092 10923.85 494.18 54339.51 88888.00 2016-04-01 18:24:55.904 092 10923.83 494.19 54339.50 88888.00 2016-04-01 18:24:56.404 092 10923.81 494.19 54339.54 88888.00 2016-04-01 18:24:56.904 092 10923.82 494.18 54339.57 88888.00 2016-04-01 18:24:57.404 092 10923.83 494.12 54339.51 88888.00 2016-04-01 18:24:57.904 092 10923.75 494.11 54339.52 88888.00 2016-04-01 18:24:58.404 092 10923.65 494.14 54339.54 88888.00 2016-04-01 18:24:58.904 092 10923.61 494.12 54339.58 88888.00 2016-04-01 18:24:59.404 092 10923.62 494.09 54339.50 88888.00 2016-04-01 18:24:59.904 092 10923.66 494.09 54339.47 88888.00 2016-04-01 18:25:00.404 092 10923.69 494.03 54339.48 88888.00 2016-04-01 18:25:00.904 092 10923.66 494.03 54339.35 88888.00 2016-04-01 18:25:01.404 092 10923.64 494.03 54339.27 88888.00 2016-04-01 18:25:01.904 092 10923.62 494.03 54339.40 88888.00 2016-04-01 18:25:02.404 092 10923.66 493.99 54339.30 88888.00 2016-04-01 18:25:02.904 092 10923.72 494.01 54339.41 88888.00 2016-04-01 18:25:03.404 092 10923.81 494.01 54339.40 88888.00 2016-04-01 18:25:03.904 092 10923.97 493.94 54339.47 88888.00 2016-04-01 18:25:04.404 092 10924.09 493.91 54339.45 88888.00 2016-04-01 18:25:04.904 092 10924.16 493.93 54339.47 88888.00 2016-04-01 18:25:05.404 092 10924.18 493.93 54339.42 88888.00 2016-04-01 18:25:05.904 092 10924.12 493.93 54339.44 88888.00 2016-04-01 18:25:06.404 092 10924.02 493.90 54339.39 88888.00 2016-04-01 18:25:06.904 092 10924.03 493.82 54339.35 88888.00 2016-04-01 18:25:07.404 092 10924.08 493.78 54339.39 88888.00 2016-04-01 18:25:07.904 092 10924.23 493.83 54339.47 88888.00 2016-04-01 18:25:08.404 092 10924.25 493.82 54339.35 88888.00 2016-04-01 18:25:08.904 092 10924.18 493.77 54339.28 88888.00 2016-04-01 18:25:09.404 092 10924.16 493.75 54339.25 88888.00 2016-04-01 18:25:09.904 092 10924.18 493.76 54339.23 88888.00 2016-04-01 18:25:10.404 092 10924.22 493.77 54339.23 88888.00 2016-04-01 18:25:10.904 092 10924.20 493.70 54339.27 88888.00 2016-04-01 18:25:11.404 092 10924.18 493.68 54339.34 88888.00 2016-04-01 18:25:11.904 092 10924.22 493.74 54339.34 88888.00 2016-04-01 18:25:12.404 092 10924.29 493.73 54339.32 88888.00 2016-04-01 18:25:12.904 092 10924.30 493.75 54339.34 88888.00 2016-04-01 18:25:13.404 092 10924.29 493.77 54339.34 88888.00 2016-04-01 18:25:13.904 092 10924.27 493.85 54339.33 88888.00 2016-04-01 18:25:14.404 092 10924.28 493.80 54339.34 88888.00 2016-04-01 18:25:14.904 092 10924.28 493.77 54339.38 88888.00 2016-04-01 18:25:15.404 092 10924.29 493.82 54339.47 88888.00 2016-04-01 18:25:15.904 092 10924.34 493.82 54339.47 88888.00 2016-04-01 18:25:16.404 092 10924.38 493.77 54339.44 88888.00 2016-04-01 18:25:16.904 092 10924.40 493.82 54339.43 88888.00 2016-04-01 18:25:17.404 092 10924.40 493.85 54339.39 88888.00 2016-04-01 18:25:17.904 092 10924.34 493.83 54339.38 88888.00 2016-04-01 18:25:18.404 092 10924.35 493.84 54339.36 88888.00 2016-04-01 18:25:18.904 092 10924.37 493.77 54339.30 88888.00 2016-04-01 18:25:19.404 092 10924.38 493.74 54339.40 88888.00 2016-04-01 18:25:19.904 092 10924.38 493.70 54339.41 88888.00 2016-04-01 18:25:20.404 092 10924.44 493.70 54339.38 88888.00 2016-04-01 18:25:20.904 092 10924.46 493.74 54339.34 88888.00 2016-04-01 18:25:21.404 092 10924.44 493.77 54339.36 88888.00 2016-04-01 18:25:21.904 092 10924.46 493.76 54339.40 88888.00 2016-04-01 18:25:22.404 092 10924.45 493.78 54339.31 88888.00 2016-04-01 18:25:22.904 092 10924.50 493.84 54339.32 88888.00 2016-04-01 18:25:23.404 092 10924.54 493.91 54339.50 88888.00 2016-04-01 18:25:23.904 092 10924.60 493.87 54339.42 88888.00 2016-04-01 18:25:24.404 092 10924.59 493.82 54339.42 88888.00 2016-04-01 18:25:24.904 092 10924.60 493.84 54339.33 88888.00 2016-04-01 18:25:25.404 092 10924.61 493.82 54339.32 88888.00 2016-04-01 18:25:25.904 092 10924.61 493.86 54339.34 88888.00 2016-04-01 18:25:26.404 092 10924.59 493.87 54339.33 88888.00 2016-04-01 18:25:26.904 092 10924.54 493.89 54339.47 88888.00 2016-04-01 18:25:27.404 092 10924.50 493.87 54339.54 88888.00 2016-04-01 18:25:27.904 092 10924.50 493.90 54339.63 88888.00 2016-04-01 18:25:28.404 092 10924.44 493.92 54339.65 88888.00 2016-04-01 18:25:28.904 092 10924.38 493.91 54339.62 88888.00 2016-04-01 18:25:29.404 092 10924.25 493.93 54339.76 88888.00 2016-04-01 18:25:29.904 092 10924.19 493.98 54339.75 88888.00 2016-04-01 18:25:30.404 092 10924.09 494.02 54339.76 88888.00 2016-04-01 18:25:30.904 092 10924.09 494.01 54339.82 88888.00 2016-04-01 18:25:31.404 092 10924.06 493.98 54339.78 88888.00 2016-04-01 18:25:31.904 092 10923.97 493.95 54339.75 88888.00 2016-04-01 18:25:32.404 092 10923.90 493.98 54339.74 88888.00 2016-04-01 18:25:32.904 092 10923.90 494.01 54339.80 88888.00 2016-04-01 18:25:33.404 092 10923.87 493.97 54339.87 88888.00 2016-04-01 18:25:33.904 092 10923.93 493.92 54339.85 88888.00 2016-04-01 18:25:34.404 092 10923.96 493.92 54339.83 88888.00 2016-04-01 18:25:34.904 092 10923.86 493.97 54339.83 88888.00 2016-04-01 18:25:35.404 092 10923.88 493.92 54339.78 88888.00 2016-04-01 18:25:35.904 092 10923.96 493.97 54339.80 88888.00 2016-04-01 18:25:36.404 092 10923.87 494.02 54339.82 88888.00 2016-04-01 18:25:36.904 092 10923.82 494.04 54339.84 88888.00 2016-04-01 18:25:37.404 092 10923.78 494.07 54339.83 88888.00 2016-04-01 18:25:37.904 092 10923.77 494.12 54339.86 88888.00 2016-04-01 18:25:38.404 092 10923.73 494.15 54339.80 88888.00 2016-04-01 18:25:38.904 092 10923.77 494.18 54339.79 88888.00 2016-04-01 18:25:39.404 092 10923.86 494.19 54339.79 88888.00 2016-04-01 18:25:39.904 092 10923.93 494.16 54339.78 88888.00 2016-04-01 18:25:40.404 092 10923.90 494.24 54339.82 88888.00 2016-04-01 18:25:40.904 092 10923.88 494.24 54339.79 88888.00 2016-04-01 18:25:41.404 092 10923.88 494.26 54339.77 88888.00 2016-04-01 18:25:41.904 092 10923.83 494.26 54339.79 88888.00 2016-04-01 18:25:42.404 092 10923.86 494.35 54339.83 88888.00 2016-04-01 18:25:42.904 092 10923.94 494.34 54339.85 88888.00 2016-04-01 18:25:43.404 092 10923.96 494.40 54339.88 88888.00 2016-04-01 18:25:43.904 092 10924.04 494.43 54339.82 88888.00 2016-04-01 18:25:44.404 092 10924.08 494.41 54339.77 88888.00 2016-04-01 18:25:44.904 092 10924.02 494.43 54339.74 88888.00 2016-04-01 18:25:45.404 092 10923.94 494.53 54339.83 88888.00 2016-04-01 18:25:45.904 092 10923.98 494.63 54339.86 88888.00 2016-04-01 18:25:46.404 092 10924.06 494.67 54339.85 88888.00 2016-04-01 18:25:46.904 092 10924.07 494.65 54339.87 88888.00 2016-04-01 18:25:47.404 092 10924.16 494.77 54339.87 88888.00 2016-04-01 18:25:47.904 092 10924.18 494.90 54339.82 88888.00 2016-04-01 18:25:48.404 092 10924.29 494.96 54339.82 88888.00 2016-04-01 18:25:48.904 092 10924.38 495.01 54339.78 88888.00 2016-04-01 18:25:49.404 092 10924.41 495.05 54339.76 88888.00 2016-04-01 18:25:49.904 092 10924.45 495.08 54339.80 88888.00 2016-04-01 18:25:50.404 092 10924.49 495.07 54339.84 88888.00 2016-04-01 18:25:50.904 092 10924.51 495.07 54339.96 88888.00 2016-04-01 18:25:51.404 092 10924.64 495.00 54340.00 88888.00 2016-04-01 18:25:51.904 092 10924.71 494.95 54340.07 88888.00 2016-04-01 18:25:52.404 092 10924.74 494.92 54340.14 88888.00 2016-04-01 18:25:52.904 092 10924.76 494.87 54340.17 88888.00 2016-04-01 18:25:53.404 092 10924.81 494.87 54340.14 88888.00 2016-04-01 18:25:53.904 092 10924.79 494.87 54340.13 88888.00 2016-04-01 18:25:54.404 092 10924.77 494.92 54340.15 88888.00 2016-04-01 18:25:54.904 092 10924.74 494.85 54340.17 88888.00 2016-04-01 18:25:55.404 092 10924.75 494.85 54340.14 88888.00 2016-04-01 18:25:55.904 092 10924.85 494.86 54340.12 88888.00 2016-04-01 18:25:56.404 092 10924.84 494.84 54340.18 88888.00 2016-04-01 18:25:56.904 092 10924.85 494.85 54340.18 88888.00 2016-04-01 18:25:57.404 092 10924.85 494.86 54340.14 88888.00 2016-04-01 18:25:57.904 092 10924.91 494.90 54340.02 88888.00 2016-04-01 18:25:58.404 092 10924.81 494.90 54340.00 88888.00 2016-04-01 18:25:58.904 092 10924.70 494.90 54340.03 88888.00 2016-04-01 18:25:59.404 092 10924.59 494.91 54340.05 88888.00 2016-04-01 18:25:59.904 092 10924.64 494.93 54340.05 88888.00 2016-04-01 18:26:00.404 092 10924.74 494.95 54340.06 88888.00 2016-04-01 18:26:00.904 092 10924.81 494.96 54340.04 88888.00 2016-04-01 18:26:01.404 092 10924.84 494.99 54340.02 88888.00 2016-04-01 18:26:01.904 092 10924.75 495.01 54339.95 88888.00 2016-04-01 18:26:02.404 092 10924.69 495.12 54339.88 88888.00 2016-04-01 18:26:02.904 092 10924.54 495.08 54339.85 88888.00 2016-04-01 18:26:03.404 092 10924.44 495.04 54339.73 88888.00 2016-04-01 18:26:03.904 092 10924.41 495.08 54339.74 88888.00 2016-04-01 18:26:04.404 092 10924.39 494.93 54339.75 88888.00 2016-04-01 18:26:04.904 092 10924.46 494.84 54339.65 88888.00 2016-04-01 18:26:05.404 092 10924.45 494.85 54339.52 88888.00 2016-04-01 18:26:05.904 092 10924.39 494.85 54339.49 88888.00 2016-04-01 18:26:06.404 092 10924.25 494.86 54339.35 88888.00 2016-04-01 18:26:06.904 092 10924.17 494.82 54339.17 88888.00 2016-04-01 18:26:07.404 092 10924.06 494.74 54339.14 88888.00 2016-04-01 18:26:07.904 092 10924.01 494.61 54339.08 88888.00 2016-04-01 18:26:08.404 092 10924.01 494.51 54339.06 88888.00 2016-04-01 18:26:08.904 092 10924.20 494.36 54339.00 88888.00 2016-04-01 18:26:09.404 092 10924.32 494.22 54338.89 88888.00 2016-04-01 18:26:09.904 092 10924.45 494.12 54338.86 88888.00 2016-04-01 18:26:10.404 092 10924.55 494.00 54338.70 88888.00 2016-04-01 18:26:10.904 092 10924.65 493.98 54338.49 88888.00 2016-04-01 18:26:11.404 092 10924.71 493.90 54338.29 88888.00 2016-04-01 18:26:11.904 092 10924.90 493.78 54338.17 88888.00 2016-04-01 18:26:12.404 092 10925.16 493.72 54338.21 88888.00 2016-04-01 18:26:12.904 092 10925.43 493.65 54338.24 88888.00 2016-04-01 18:26:13.404 092 10925.76 493.73 54338.28 88888.00 2016-04-01 18:26:13.904 092 10926.01 493.83 54338.22 88888.00 2016-04-01 18:26:14.404 092 10926.11 493.99 54338.19 88888.00 2016-04-01 18:26:14.904 092 10926.10 494.15 54338.22 88888.00 2016-04-01 18:26:15.404 092 10926.12 494.22 54338.14 88888.00 2016-04-01 18:26:15.904 092 10926.21 494.24 54338.12 88888.00 2016-04-01 18:26:16.404 092 10926.28 494.27 54338.19 88888.00 2016-04-01 18:26:16.904 092 10926.38 494.28 54338.19 88888.00 2016-04-01 18:26:17.404 092 10926.46 494.40 54338.19 88888.00 2016-04-01 18:26:17.904 092 10926.57 494.52 54338.10 88888.00 2016-04-01 18:26:18.404 092 10926.59 494.69 54338.02 88888.00 2016-04-01 18:26:18.904 092 10926.55 494.82 54337.99 88888.00 2016-04-01 18:26:19.404 092 10926.44 494.93 54337.87 88888.00 2016-04-01 18:26:19.904 092 10926.37 495.03 54337.81 88888.00 2016-04-01 18:26:20.404 092 10926.34 495.07 54337.83 88888.00 2016-04-01 18:26:20.904 092 10926.24 495.08 54337.87 88888.00 2016-04-01 18:26:21.404 092 10926.27 495.01 54337.96 88888.00 2016-04-01 18:26:21.904 092 10926.21 495.03 54338.07 88888.00 2016-04-01 18:26:22.404 092 10926.28 495.07 54338.08 88888.00 2016-04-01 18:26:22.904 092 10926.23 495.15 54338.02 88888.00 2016-04-01 18:26:23.404 092 10926.08 495.20 54338.01 88888.00 2016-04-01 18:26:23.904 092 10925.99 495.24 54338.04 88888.00 2016-04-01 18:26:24.404 092 10925.94 495.18 54338.14 88888.00 2016-04-01 18:26:24.904 092 10925.94 495.13 54338.29 88888.00 2016-04-01 18:26:25.404 092 10925.94 495.12 54338.37 88888.00 2016-04-01 18:26:25.904 092 10925.97 495.11 54338.48 88888.00 2016-04-01 18:26:26.404 092 10926.07 495.18 54338.60 88888.00 2016-04-01 18:26:26.904 092 10926.00 495.26 54338.72 88888.00 2016-04-01 18:26:27.404 092 10925.96 495.27 54338.71 88888.00 2016-04-01 18:26:27.904 092 10925.87 495.29 54338.79 88888.00 2016-04-01 18:26:28.404 092 10925.82 495.19 54338.86 88888.00 2016-04-01 18:26:28.904 092 10925.80 495.21 54338.91 88888.00 2016-04-01 18:26:29.404 092 10925.84 495.20 54339.12 88888.00 2016-04-01 18:26:29.904 092 10925.90 495.20 54339.15 88888.00 2016-04-01 18:26:30.404 092 10925.92 495.26 54339.24 88888.00 2016-04-01 18:26:30.904 092 10926.00 495.32 54339.30 88888.00 2016-04-01 18:26:31.404 092 10926.02 495.32 54339.30 88888.00 2016-04-01 18:26:31.904 092 10925.95 495.33 54339.19 88888.00 2016-04-01 18:26:32.404 092 10925.91 495.32 54339.22 88888.00 2016-04-01 18:26:32.904 092 10925.89 495.32 54339.27 88888.00 2016-04-01 18:26:33.404 092 10925.89 495.33 54339.33 88888.00 2016-04-01 18:26:33.904 092 10925.92 495.30 54339.41 88888.00 2016-04-01 18:26:34.404 092 10925.95 495.36 54339.47 88888.00 2016-04-01 18:26:34.904 092 10926.02 495.41 54339.53 88888.00 2016-04-01 18:26:35.404 092 10926.05 495.42 54339.48 88888.00 2016-04-01 18:26:35.904 092 10926.08 495.47 54339.44 88888.00 2016-04-01 18:26:36.404 092 10926.03 495.52 54339.44 88888.00 2016-04-01 18:26:36.904 092 10925.96 495.50 54339.42 88888.00 2016-04-01 18:26:37.404 092 10925.90 495.51 54339.56 88888.00 2016-04-01 18:26:37.904 092 10925.95 495.53 54339.58 88888.00 2016-04-01 18:26:38.404 092 10926.00 495.55 54339.65 88888.00 2016-04-01 18:26:38.904 092 10926.15 495.54 54339.69 88888.00 2016-04-01 18:26:39.404 092 10926.22 495.56 54339.59 88888.00 2016-04-01 18:26:39.904 092 10926.22 495.56 54339.67 88888.00 2016-04-01 18:26:40.404 092 10926.13 495.64 54339.65 88888.00 2016-04-01 18:26:40.904 092 10926.12 495.64 54339.57 88888.00 2016-04-01 18:26:41.404 092 10926.10 495.63 54339.51 88888.00 2016-04-01 18:26:41.904 092 10926.10 495.61 54339.50 88888.00 2016-04-01 18:26:42.404 092 10926.15 495.60 54339.50 88888.00 2016-04-01 18:26:42.904 092 10926.26 495.58 54339.51 88888.00 2016-04-01 18:26:43.404 092 10926.31 495.59 54339.47 88888.00 2016-04-01 18:26:43.904 092 10926.24 495.60 54339.36 88888.00 2016-04-01 18:26:44.404 092 10926.17 495.69 54339.26 88888.00 2016-04-01 18:26:44.904 092 10926.02 495.76 54339.26 88888.00 2016-04-01 18:26:45.404 092 10925.89 495.79 54339.32 88888.00 2016-04-01 18:26:45.904 092 10925.82 495.76 54339.30 88888.00 2016-04-01 18:26:46.404 092 10925.82 495.72 54339.34 88888.00 2016-04-01 18:26:46.904 092 10925.94 495.81 54339.40 88888.00 2016-04-01 18:26:47.404 092 10926.00 495.89 54339.35 88888.00 2016-04-01 18:26:47.904 092 10926.03 495.95 54339.30 88888.00 2016-04-01 18:26:48.404 092 10925.96 496.02 54339.22 88888.00 2016-04-01 18:26:48.904 092 10925.92 496.05 54339.21 88888.00 2016-04-01 18:26:49.404 092 10925.91 496.10 54339.22 88888.00 2016-04-01 18:26:49.904 092 10925.81 496.12 54339.31 88888.00 2016-04-01 18:26:50.404 092 10925.84 496.18 54339.28 88888.00 2016-04-01 18:26:50.904 092 10926.00 496.23 54339.30 88888.00 2016-04-01 18:26:51.404 092 10926.10 496.30 54339.30 88888.00 2016-04-01 18:26:51.904 092 10926.10 496.37 54339.33 88888.00 2016-04-01 18:26:52.404 092 10926.05 496.42 54339.30 88888.00 2016-04-01 18:26:52.904 092 10926.02 496.42 54339.19 88888.00 2016-04-01 18:26:53.404 092 10925.97 496.45 54339.21 88888.00 2016-04-01 18:26:53.904 092 10925.97 496.50 54339.27 88888.00 2016-04-01 18:26:54.404 092 10925.97 496.47 54339.35 88888.00 2016-04-01 18:26:54.904 092 10926.12 496.53 54339.54 88888.00 2016-04-01 18:26:55.404 092 10926.23 496.55 54339.60 88888.00 2016-04-01 18:26:55.904 092 10926.32 496.64 54339.59 88888.00 2016-04-01 18:26:56.404 092 10926.37 496.73 54339.40 88888.00 2016-04-01 18:26:56.904 092 10926.31 496.72 54339.39 88888.00 2016-04-01 18:26:57.404 092 10926.28 496.73 54339.33 88888.00 2016-04-01 18:26:57.904 092 10926.32 496.73 54339.24 88888.00 2016-04-01 18:26:58.404 092 10926.33 496.71 54339.31 88888.00 2016-04-01 18:26:58.904 092 10926.31 496.73 54339.44 88888.00 2016-04-01 18:26:59.404 092 10926.37 496.76 54339.42 88888.00 2016-04-01 18:26:59.904 092 10926.53 496.74 54339.43 88888.00 2016-04-01 18:27:00.404 092 10926.54 496.73 54339.36 88888.00 2016-04-01 18:27:00.904 092 10926.52 496.73 54339.28 88888.00 2016-04-01 18:27:01.404 092 10926.43 496.73 54339.31 88888.00 2016-04-01 18:27:01.904 092 10926.42 496.78 54339.36 88888.00 2016-04-01 18:27:02.404 092 10926.41 496.79 54339.42 88888.00 2016-04-01 18:27:02.904 092 10926.38 496.82 54339.45 88888.00 2016-04-01 18:27:03.404 092 10926.41 496.84 54339.53 88888.00 2016-04-01 18:27:03.904 092 10926.47 496.87 54339.60 88888.00 2016-04-01 18:27:04.404 092 10926.48 496.93 54339.51 88888.00 2016-04-01 18:27:04.904 092 10926.38 496.89 54339.33 88888.00 2016-04-01 18:27:05.404 092 10926.41 496.89 54339.26 88888.00 2016-04-01 18:27:05.904 092 10926.36 496.90 54339.31 88888.00 2016-04-01 18:27:06.404 092 10926.42 496.85 54339.28 88888.00 2016-04-01 18:27:06.904 092 10926.49 496.85 54339.35 88888.00 2016-04-01 18:27:07.404 092 10926.42 496.89 54339.48 88888.00 2016-04-01 18:27:07.904 092 10926.50 496.93 54339.56 88888.00 2016-04-01 18:27:08.404 092 10926.53 496.96 54339.54 88888.00 2016-04-01 18:27:08.904 092 10926.49 496.98 54339.49 88888.00 2016-04-01 18:27:09.405 092 10926.43 497.01 54339.43 88888.00 2016-04-01 18:27:09.905 092 10926.33 497.01 54339.41 88888.00 2016-04-01 18:27:10.405 092 10926.41 496.97 54339.39 88888.00 2016-04-01 18:27:10.905 092 10926.50 496.95 54339.42 88888.00 2016-04-01 18:27:11.405 092 10926.47 496.95 54339.50 88888.00 2016-04-01 18:27:11.905 092 10926.49 496.97 54339.52 88888.00 2016-04-01 18:27:12.405 092 10926.52 497.05 54339.52 88888.00 2016-04-01 18:27:12.905 092 10926.52 497.05 54339.50 88888.00 2016-04-01 18:27:13.405 092 10926.48 497.06 54339.44 88888.00 2016-04-01 18:27:13.905 092 10926.47 497.05 54339.43 88888.00 2016-04-01 18:27:14.405 092 10926.46 497.01 54339.42 88888.00 2016-04-01 18:27:14.905 092 10926.42 496.98 54339.47 88888.00 2016-04-01 18:27:15.405 092 10926.52 496.98 54339.50 88888.00 2016-04-01 18:27:15.905 092 10926.55 497.06 54339.60 88888.00 2016-04-01 18:27:16.405 092 10926.52 497.08 54339.56 88888.00 2016-04-01 18:27:16.905 092 10926.44 497.13 54339.45 88888.00 2016-04-01 18:27:17.405 092 10926.44 497.12 54339.35 88888.00 2016-04-01 18:27:17.905 092 10926.42 497.08 54339.33 88888.00 2016-04-01 18:27:18.405 092 10926.37 497.08 54339.27 88888.00 2016-04-01 18:27:18.905 092 10926.37 497.04 54339.41 88888.00 2016-04-01 18:27:19.405 092 10926.46 497.04 54339.45 88888.00 2016-04-01 18:27:19.905 092 10926.44 497.03 54339.47 88888.00 2016-04-01 18:27:20.405 092 10926.47 497.05 54339.52 88888.00 2016-04-01 18:27:20.905 092 10926.47 497.13 54339.53 88888.00 2016-04-01 18:27:21.405 092 10926.44 497.15 54339.54 88888.00 2016-04-01 18:27:21.905 092 10926.41 497.13 54339.53 88888.00 2016-04-01 18:27:22.405 092 10926.33 497.20 54339.45 88888.00 2016-04-01 18:27:22.905 092 10926.32 497.23 54339.39 88888.00 2016-04-01 18:27:23.405 092 10926.34 497.21 54339.53 88888.00 2016-04-01 18:27:23.905 092 10926.32 497.21 54339.61 88888.00 2016-04-01 18:27:24.405 092 10926.38 497.23 54339.63 88888.00 2016-04-01 18:27:24.905 092 10926.41 497.24 54339.60 88888.00 2016-04-01 18:27:25.405 092 10926.38 497.28 54339.59 88888.00 2016-04-01 18:27:25.905 092 10926.37 497.41 54339.51 88888.00 2016-04-01 18:27:26.405 092 10926.38 497.41 54339.39 88888.00 2016-04-01 18:27:26.905 092 10926.32 497.35 54339.42 88888.00 2016-04-01 18:27:27.405 092 10926.24 497.39 54339.48 88888.00 2016-04-01 18:27:27.905 092 10926.33 497.41 54339.54 88888.00 2016-04-01 18:27:28.405 092 10926.43 497.41 54339.57 88888.00 2016-04-01 18:27:28.905 092 10926.39 497.44 54339.66 88888.00 2016-04-01 18:27:29.405 092 10926.43 497.45 54339.57 88888.00 2016-04-01 18:27:29.905 092 10926.43 497.48 54339.49 88888.00 2016-04-01 18:27:30.405 092 10926.42 497.49 54339.49 88888.00 2016-04-01 18:27:30.905 092 10926.34 497.50 54339.51 88888.00 2016-04-01 18:27:31.405 092 10926.33 497.46 54339.56 88888.00 2016-04-01 18:27:31.905 092 10926.36 497.54 54339.54 88888.00 2016-04-01 18:27:32.405 092 10926.46 497.58 54339.59 88888.00 2016-04-01 18:27:32.905 092 10926.47 497.57 54339.66 88888.00 2016-04-01 18:27:33.405 092 10926.48 497.67 54339.67 88888.00 2016-04-01 18:27:33.905 092 10926.43 497.69 54339.60 88888.00 2016-04-01 18:27:34.405 092 10926.37 497.63 54339.54 88888.00 2016-04-01 18:27:34.905 092 10926.32 497.64 54339.69 88888.00 2016-04-01 18:27:35.405 092 10926.34 497.67 54339.78 88888.00 2016-04-01 18:27:35.905 092 10926.37 497.72 54339.78 88888.00 2016-04-01 18:27:36.405 092 10926.48 497.83 54339.79 88888.00 2016-04-01 18:27:36.905 092 10926.53 497.87 54339.68 88888.00 2016-04-01 18:27:37.405 092 10926.53 497.97 54339.59 88888.00 2016-04-01 18:27:37.905 092 10926.50 497.97 54339.50 88888.00 2016-04-01 18:27:38.405 092 10926.42 497.99 54339.42 88888.00 2016-04-01 18:27:38.905 092 10926.37 497.99 54339.43 88888.00 2016-04-01 18:27:39.405 092 10926.41 498.04 54339.51 88888.00 2016-04-01 18:27:39.905 092 10926.49 498.01 54339.52 88888.00 2016-04-01 18:27:40.405 092 10926.57 498.03 54339.52 88888.00 2016-04-01 18:27:40.905 092 10926.62 498.03 54339.45 88888.00 2016-04-01 18:27:41.405 092 10926.62 498.09 54339.47 88888.00 2016-04-01 18:27:41.905 092 10926.62 498.16 54339.49 88888.00 2016-04-01 18:27:42.405 092 10926.62 498.20 54339.42 88888.00 2016-04-01 18:27:42.905 092 10926.62 498.15 54339.47 88888.00 2016-04-01 18:27:43.405 092 10926.60 498.12 54339.52 88888.00 2016-04-01 18:27:43.905 092 10926.65 498.19 54339.58 88888.00 2016-04-01 18:27:44.405 092 10926.71 498.22 54339.56 88888.00 2016-04-01 18:27:44.905 092 10926.74 498.26 54339.53 88888.00 2016-04-01 18:27:45.405 092 10926.73 498.38 54339.50 88888.00 2016-04-01 18:27:45.905 092 10926.73 498.42 54339.53 88888.00 2016-04-01 18:27:46.405 092 10926.69 498.41 54339.47 88888.00 2016-04-01 18:27:46.905 092 10926.69 498.40 54339.49 88888.00 2016-04-01 18:27:47.405 092 10926.69 498.37 54339.48 88888.00 2016-04-01 18:27:47.905 092 10926.75 498.37 54339.49 88888.00 2016-04-01 18:27:48.405 092 10926.76 498.36 54339.50 88888.00 2016-04-01 18:27:48.905 092 10926.79 498.39 54339.53 88888.00 2016-04-01 18:27:49.405 092 10926.86 498.43 54339.50 88888.00 2016-04-01 18:27:49.905 092 10926.85 498.50 54339.36 88888.00 2016-04-01 18:27:50.405 092 10926.83 498.51 54339.28 88888.00 2016-04-01 18:27:50.905 092 10926.73 498.49 54339.32 88888.00 2016-04-01 18:27:51.405 092 10926.76 498.47 54339.48 88888.00 2016-04-01 18:27:51.905 092 10926.84 498.48 54339.51 88888.00 2016-04-01 18:27:52.405 092 10926.95 498.47 54339.39 88888.00 2016-04-01 18:27:52.905 092 10926.95 498.50 54339.41 88888.00 2016-04-01 18:27:53.405 092 10926.91 498.54 54339.41 88888.00 2016-04-01 18:27:53.905 092 10926.95 498.55 54339.33 88888.00 2016-04-01 18:27:54.405 092 10926.99 498.59 54339.27 88888.00 2016-04-01 18:27:54.905 092 10926.91 498.59 54339.21 88888.00 2016-04-01 18:27:55.405 092 10926.89 498.60 54339.27 88888.00 2016-04-01 18:27:55.905 092 10926.95 498.59 54339.27 88888.00 2016-04-01 18:27:56.405 092 10926.94 498.55 54339.24 88888.00 2016-04-01 18:27:56.905 092 10926.95 498.55 54339.25 88888.00 2016-04-01 18:27:57.405 092 10926.95 498.57 54339.18 88888.00 2016-04-01 18:27:57.905 092 10926.93 498.56 54339.12 88888.00 2016-04-01 18:27:58.405 092 10926.95 498.60 54339.06 88888.00 2016-04-01 18:27:58.905 092 10926.88 498.60 54339.04 88888.00 2016-04-01 18:27:59.405 092 10926.85 498.59 54339.04 88888.00 2016-04-01 18:27:59.905 092 10926.85 498.55 54339.06 88888.00 2016-04-01 18:28:00.405 092 10926.91 498.56 54339.03 88888.00 2016-04-01 18:28:00.905 092 10926.90 498.53 54338.97 88888.00 2016-04-01 18:28:01.405 092 10926.94 498.51 54338.92 88888.00 2016-04-01 18:28:01.905 092 10926.90 498.51 54338.82 88888.00 2016-04-01 18:28:02.405 092 10926.89 498.47 54338.80 88888.00 2016-04-01 18:28:02.905 092 10926.93 498.46 54338.74 88888.00 2016-04-01 18:28:03.405 092 10927.00 498.39 54338.78 88888.00 2016-04-01 18:28:03.905 092 10927.05 498.30 54338.69 88888.00 2016-04-01 18:28:04.405 092 10927.17 498.33 54338.64 88888.00 2016-04-01 18:28:04.905 092 10927.15 498.39 54338.62 88888.00 2016-04-01 18:28:05.405 092 10927.22 498.40 54338.53 88888.00 2016-04-01 18:28:05.905 092 10927.28 498.42 54338.56 88888.00 2016-04-01 18:28:06.405 092 10927.23 498.53 54338.54 88888.00 2016-04-01 18:28:06.905 092 10927.17 498.64 54338.53 88888.00 2016-04-01 18:28:07.405 092 10927.14 498.66 54338.55 88888.00 2016-04-01 18:28:07.905 092 10927.15 498.76 54338.57 88888.00 2016-04-01 18:28:08.405 092 10927.17 498.82 54338.61 88888.00 2016-04-01 18:28:08.905 092 10927.18 498.82 54338.74 88888.00 2016-04-01 18:28:09.405 092 10927.22 498.83 54338.82 88888.00 2016-04-01 18:28:09.905 092 10927.27 498.87 54338.83 88888.00 2016-04-01 18:28:10.405 092 10927.27 498.93 54338.84 88888.00 2016-04-01 18:28:10.905 092 10927.28 498.97 54338.81 88888.00 2016-04-01 18:28:11.405 092 10927.26 499.00 54338.86 88888.00 2016-04-01 18:28:11.905 092 10927.26 498.97 54338.87 88888.00 2016-04-01 18:28:12.405 092 10927.27 498.93 54338.88 88888.00 2016-04-01 18:28:12.905 092 10927.30 498.98 54338.88 88888.00 2016-04-01 18:28:13.405 092 10927.35 499.00 54338.99 88888.00 2016-04-01 18:28:13.905 092 10927.42 499.00 54339.04 88888.00 2016-04-01 18:28:14.405 092 10927.44 498.91 54339.09 88888.00 2016-04-01 18:28:14.905 092 10927.49 498.93 54339.06 88888.00 2016-04-01 18:28:15.405 092 10927.48 498.92 54339.06 88888.00 2016-04-01 18:28:15.905 092 10927.44 498.85 54339.09 88888.00 2016-04-01 18:28:16.405 092 10927.44 498.84 54339.01 88888.00 2016-04-01 18:28:16.905 092 10927.53 498.89 54339.13 88888.00 2016-04-01 18:28:17.405 092 10927.52 498.93 54339.22 88888.00 2016-04-01 18:28:17.905 092 10927.52 498.96 54339.25 88888.00 2016-04-01 18:28:18.405 092 10927.62 498.93 54339.17 88888.00 2016-04-01 18:28:18.905 092 10927.62 498.92 54339.13 88888.00 2016-04-01 18:28:19.405 092 10927.59 498.95 54339.21 88888.00 2016-04-01 18:28:19.905 092 10927.62 498.87 54339.24 88888.00 2016-04-01 18:28:20.405 092 10927.62 498.90 54339.24 88888.00 2016-04-01 18:28:20.905 092 10927.59 498.89 54339.24 88888.00 2016-04-01 18:28:21.405 092 10927.67 498.89 54339.26 88888.00 2016-04-01 18:28:21.905 092 10927.69 498.91 54339.27 88888.00 2016-04-01 18:28:22.405 092 10927.70 498.90 54339.28 88888.00 2016-04-01 18:28:22.905 092 10927.75 498.92 54339.28 88888.00 2016-04-01 18:28:23.405 092 10927.73 498.92 54339.25 88888.00 2016-04-01 18:28:23.905 092 10927.74 498.89 54339.31 88888.00 2016-04-01 18:28:24.405 092 10927.77 498.87 54339.25 88888.00 2016-04-01 18:28:24.905 092 10927.84 498.89 54339.26 88888.00 2016-04-01 18:28:25.405 092 10927.82 498.93 54339.31 88888.00 2016-04-01 18:28:25.905 092 10927.73 498.92 54339.38 88888.00 2016-04-01 18:28:26.405 092 10927.78 498.88 54339.26 88888.00 2016-04-01 18:28:26.905 092 10927.82 498.91 54339.22 88888.00 2016-04-01 18:28:27.405 092 10927.74 498.96 54339.27 88888.00 2016-04-01 18:28:27.905 092 10927.65 498.95 54339.19 88888.00 2016-04-01 18:28:28.405 092 10927.64 498.95 54339.25 88888.00 2016-04-01 18:28:28.905 092 10927.67 498.97 54339.36 88888.00 2016-04-01 18:28:29.405 092 10927.68 499.00 54339.32 88888.00 2016-04-01 18:28:29.905 092 10927.72 499.01 54339.25 88888.00 2016-04-01 18:28:30.405 092 10927.75 499.02 54339.15 88888.00 2016-04-01 18:28:30.905 092 10927.75 499.05 54339.14 88888.00 2016-04-01 18:28:31.405 092 10927.73 499.05 54339.17 88888.00 2016-04-01 18:28:31.905 092 10927.74 499.02 54339.33 88888.00 2016-04-01 18:28:32.405 092 10927.74 499.02 54339.42 88888.00 2016-04-01 18:28:32.905 092 10927.70 498.99 54339.40 88888.00 2016-04-01 18:28:33.405 092 10927.68 499.06 54339.38 88888.00 2016-04-01 18:28:33.905 092 10927.72 499.08 54339.31 88888.00 2016-04-01 18:28:34.405 092 10927.80 499.01 54339.21 88888.00 2016-04-01 18:28:34.905 092 10927.74 498.95 54339.19 88888.00 2016-04-01 18:28:35.405 092 10927.72 498.97 54339.30 88888.00 2016-04-01 18:28:35.905 092 10927.77 498.99 54339.26 88888.00 2016-04-01 18:28:36.405 092 10927.69 499.01 54339.24 88888.00 2016-04-01 18:28:36.905 092 10927.68 499.02 54339.23 88888.00 2016-04-01 18:28:37.405 092 10927.68 499.04 54339.15 88888.00 2016-04-01 18:28:37.905 092 10927.73 499.06 54339.15 88888.00 2016-04-01 18:28:38.405 092 10927.74 499.05 54339.26 88888.00 2016-04-01 18:28:38.905 092 10927.68 499.12 54339.33 88888.00 2016-04-01 18:28:39.405 092 10927.63 499.16 54339.39 88888.00 2016-04-01 18:28:39.905 092 10927.69 499.19 54339.36 88888.00 2016-04-01 18:28:40.405 092 10927.69 499.22 54339.28 88888.00 2016-04-01 18:28:40.905 092 10927.67 499.17 54339.33 88888.00 2016-04-01 18:28:41.405 092 10927.64 499.14 54339.32 88888.00 2016-04-01 18:28:41.905 092 10927.62 499.18 54339.25 88888.00 2016-04-01 18:28:42.405 092 10927.62 499.21 54339.22 88888.00 2016-04-01 18:28:42.905 092 10927.72 499.18 54339.23 88888.00 2016-04-01 18:28:43.405 092 10927.68 499.19 54339.34 88888.00 2016-04-01 18:28:43.905 092 10927.65 499.21 54339.34 88888.00 2016-04-01 18:28:44.405 092 10927.59 499.23 54339.33 88888.00 2016-04-01 18:28:44.905 092 10927.61 499.27 54339.33 88888.00 2016-04-01 18:28:45.405 092 10927.64 499.27 54339.35 88888.00 2016-04-01 18:28:45.905 092 10927.63 499.30 54339.39 88888.00 2016-04-01 18:28:46.405 092 10927.67 499.24 54339.36 88888.00 2016-04-01 18:28:46.905 092 10927.67 499.19 54339.33 88888.00 2016-04-01 18:28:47.405 092 10927.61 499.22 54339.33 88888.00 2016-04-01 18:28:47.905 092 10927.68 499.24 54339.33 88888.00 2016-04-01 18:28:48.405 092 10927.72 499.25 54339.41 88888.00 2016-04-01 18:28:48.905 092 10927.69 499.24 54339.42 88888.00 2016-04-01 18:28:49.405 092 10927.72 499.29 54339.36 88888.00 2016-04-01 18:28:49.905 092 10927.65 499.25 54339.39 88888.00 2016-04-01 18:28:50.405 092 10927.59 499.24 54339.34 88888.00 2016-04-01 18:28:50.905 092 10927.62 499.15 54339.41 88888.00 2016-04-01 18:28:51.405 092 10927.70 499.19 54339.43 88888.00 2016-04-01 18:28:51.905 092 10927.73 499.26 54339.39 88888.00 2016-04-01 18:28:52.405 092 10927.73 499.24 54339.47 88888.00 2016-04-01 18:28:52.905 092 10927.77 499.22 54339.45 88888.00 2016-04-01 18:28:53.405 092 10927.77 499.24 54339.57 88888.00 2016-04-01 18:28:53.905 092 10927.82 499.22 54339.59 88888.00 2016-04-01 18:28:54.405 092 10927.72 499.21 54339.59 88888.00 2016-04-01 18:28:54.905 092 10927.77 499.24 54339.57 88888.00 2016-04-01 18:28:55.405 092 10927.83 499.21 54339.58 88888.00 2016-04-01 18:28:55.905 092 10927.85 499.16 54339.54 88888.00 2016-04-01 18:28:56.405 092 10927.80 499.25 54339.50 88888.00 2016-04-01 18:28:56.905 092 10927.72 499.23 54339.45 88888.00 2016-04-01 18:28:57.405 092 10927.75 499.25 54339.57 88888.00 2016-04-01 18:28:57.905 092 10927.85 499.32 54339.50 88888.00 2016-04-01 18:28:58.405 092 10927.77 499.38 54339.52 88888.00 2016-04-01 18:28:58.905 092 10927.82 499.38 54339.59 88888.00 2016-04-01 18:28:59.405 092 10927.82 499.33 54339.49 88888.00 2016-04-01 18:28:59.905 092 10927.75 499.32 54339.45 88888.00 2016-04-01 18:29:00.405 092 10927.72 499.34 54339.57 88888.00 2016-04-01 18:29:00.905 092 10927.65 499.39 54339.58 88888.00 2016-04-01 18:29:01.405 092 10927.63 499.36 54339.56 88888.00 2016-04-01 18:29:01.905 092 10927.64 499.35 54339.54 88888.00 2016-04-01 18:29:02.405 092 10927.64 499.29 54339.56 88888.00 2016-04-01 18:29:02.905 092 10927.57 499.25 54339.56 88888.00 2016-04-01 18:29:03.405 092 10927.58 499.31 54339.51 88888.00 2016-04-01 18:29:03.905 092 10927.59 499.33 54339.54 88888.00 2016-04-01 18:29:04.405 092 10927.58 499.38 54339.66 88888.00 2016-04-01 18:29:04.905 092 10927.64 499.43 54339.74 88888.00 2016-04-01 18:29:05.405 092 10927.75 499.43 54339.76 88888.00 2016-04-01 18:29:05.905 092 10927.98 499.46 54339.80 88888.00 2016-04-01 18:29:06.405 092 10927.96 499.43 54339.78 88888.00 2016-04-01 18:29:06.905 092 10927.93 499.42 54339.78 88888.00 2016-04-01 18:29:07.405 092 10928.00 499.43 54339.79 88888.00 2016-04-01 18:29:07.905 092 10927.95 499.44 54339.80 88888.00 2016-04-01 18:29:08.405 092 10927.93 499.46 54339.79 88888.00 2016-04-01 18:29:08.905 092 10927.99 499.43 54339.79 88888.00 2016-04-01 18:29:09.405 092 10928.07 499.44 54339.77 88888.00 2016-04-01 18:29:09.905 092 10928.01 499.49 54339.83 88888.00 2016-04-01 18:29:10.405 092 10928.00 499.47 54339.83 88888.00 2016-04-01 18:29:10.905 092 10927.96 499.41 54339.95 88888.00 2016-04-01 18:29:11.405 092 10927.94 499.44 54339.96 88888.00 2016-04-01 18:29:11.905 092 10927.95 499.46 54339.94 88888.00 2016-04-01 18:29:12.405 092 10927.91 499.41 54339.89 88888.00 2016-04-01 18:29:12.905 092 10927.96 499.40 54339.86 88888.00 2016-04-01 18:29:13.405 092 10928.04 499.39 54339.92 88888.00 2016-04-01 18:29:13.905 092 10928.01 499.38 54339.89 88888.00 2016-04-01 18:29:14.405 092 10928.00 499.38 54339.85 88888.00 2016-04-01 18:29:14.905 092 10928.09 499.41 54339.79 88888.00 2016-04-01 18:29:15.405 092 10928.11 499.40 54339.75 88888.00 2016-04-01 18:29:15.905 092 10928.11 499.43 54339.75 88888.00 2016-04-01 18:29:16.405 092 10928.14 499.35 54339.77 88888.00 2016-04-01 18:29:16.905 092 10928.16 499.32 54339.78 88888.00 2016-04-01 18:29:17.405 092 10928.17 499.35 54339.83 88888.00 2016-04-01 18:29:17.905 092 10928.22 499.36 54339.84 88888.00 2016-04-01 18:29:18.405 092 10928.26 499.41 54339.80 88888.00 2016-04-01 18:29:18.905 092 10928.29 499.38 54339.82 88888.00 2016-04-01 18:29:19.405 092 10928.25 499.42 54339.79 88888.00 2016-04-01 18:29:19.905 092 10928.27 499.39 54339.82 88888.00 2016-04-01 18:29:20.405 092 10928.27 499.38 54339.79 88888.00 2016-04-01 18:29:20.905 092 10928.26 499.41 54339.91 88888.00 2016-04-01 18:29:21.405 092 10928.27 499.40 54339.93 88888.00 2016-04-01 18:29:21.905 092 10928.37 499.48 54339.84 88888.00 2016-04-01 18:29:22.405 092 10928.46 499.48 54339.82 88888.00 2016-04-01 18:29:22.905 092 10928.38 499.48 54339.77 88888.00 2016-04-01 18:29:23.405 092 10928.43 499.47 54339.77 88888.00 2016-04-01 18:29:23.905 092 10928.38 499.47 54339.79 88888.00 2016-04-01 18:29:24.405 092 10928.36 499.43 54339.82 88888.00 2016-04-01 18:29:24.905 092 10928.46 499.47 54339.82 88888.00 2016-04-01 18:29:25.405 092 10928.53 499.51 54339.76 88888.00 2016-04-01 18:29:25.905 092 10928.51 499.51 54339.79 88888.00 2016-04-01 18:29:26.405 092 10928.58 499.50 54339.68 88888.00 2016-04-01 18:29:26.905 092 10928.57 499.52 54339.61 88888.00 2016-04-01 18:29:27.405 092 10928.51 499.49 54339.66 88888.00 2016-04-01 18:29:27.905 092 10928.56 499.55 54339.76 88888.00 2016-04-01 18:29:28.405 092 10928.63 499.53 54339.68 88888.00 2016-04-01 18:29:28.905 092 10928.69 499.48 54339.59 88888.00 2016-04-01 18:29:29.405 092 10928.74 499.44 54339.54 88888.00 2016-04-01 18:29:29.905 092 10928.71 499.44 54339.52 88888.00 2016-04-01 18:29:30.405 092 10928.72 499.40 54339.51 88888.00 2016-04-01 18:29:30.905 092 10928.74 499.43 54339.58 88888.00 2016-04-01 18:29:31.405 092 10928.74 499.55 54339.49 88888.00 2016-04-01 18:29:31.905 092 10928.77 499.58 54339.45 88888.00 2016-04-01 18:29:32.405 092 10928.82 499.47 54339.48 88888.00 2016-04-01 18:29:32.905 092 10928.89 499.50 54339.48 88888.00 2016-04-01 18:29:33.405 092 10928.88 499.46 54339.59 88888.00 2016-04-01 18:29:33.905 092 10928.87 499.44 54339.51 88888.00 2016-04-01 18:29:34.405 092 10928.88 499.47 54339.51 88888.00 2016-04-01 18:29:34.905 092 10928.90 499.47 54339.49 88888.00 2016-04-01 18:29:35.405 092 10928.98 499.38 54339.39 88888.00 2016-04-01 18:29:35.905 092 10929.00 499.40 54339.41 88888.00 2016-04-01 18:29:36.405 092 10928.94 499.36 54339.51 88888.00 2016-04-01 18:29:36.905 092 10928.99 499.35 54339.53 88888.00 2016-04-01 18:29:37.405 092 10928.95 499.44 54339.54 88888.00 2016-04-01 18:29:37.905 092 10928.92 499.39 54339.47 88888.00 2016-04-01 18:29:38.405 092 10928.92 499.33 54339.43 88888.00 2016-04-01 18:29:38.905 092 10928.92 499.30 54339.38 88888.00 2016-04-01 18:29:39.405 092 10928.89 499.27 54339.31 88888.00 2016-04-01 18:29:39.905 092 10928.83 499.24 54339.35 88888.00 2016-04-01 18:29:40.405 092 10928.79 499.15 54339.35 88888.00 2016-04-01 18:29:40.905 092 10928.85 499.13 54339.38 88888.00 2016-04-01 18:29:41.405 092 10928.85 499.14 54339.45 88888.00 2016-04-01 18:29:41.905 092 10928.82 499.18 54339.50 88888.00 2016-04-01 18:29:42.405 092 10928.84 499.17 54339.45 88888.00 2016-04-01 18:29:42.905 092 10928.89 499.16 54339.42 88888.00 2016-04-01 18:29:43.405 092 10928.92 499.09 54339.38 88888.00 2016-04-01 18:29:43.905 092 10928.90 499.02 54339.42 88888.00 2016-04-01 18:29:44.405 092 10928.90 499.04 54339.40 88888.00 2016-04-01 18:29:44.905 092 10928.88 499.09 54339.34 88888.00 2016-04-01 18:29:45.405 092 10928.89 499.08 54339.32 88888.00 2016-04-01 18:29:45.905 092 10928.88 499.04 54339.33 88888.00 2016-04-01 18:29:46.405 092 10928.95 499.04 54339.39 88888.00 2016-04-01 18:29:46.905 092 10929.04 499.01 54339.40 88888.00 2016-04-01 18:29:47.405 092 10929.06 499.01 54339.32 88888.00 2016-04-01 18:29:47.905 092 10929.09 498.96 54339.19 88888.00 2016-04-01 18:29:48.405 092 10929.05 498.96 54339.13 88888.00 2016-04-01 18:29:48.905 092 10929.06 498.95 54339.17 88888.00 2016-04-01 18:29:49.406 092 10929.03 498.98 54339.18 88888.00 2016-04-01 18:29:49.906 092 10929.03 498.91 54339.21 88888.00 2016-04-01 18:29:50.406 092 10929.01 498.89 54339.23 88888.00 2016-04-01 18:29:50.906 092 10928.95 498.92 54339.18 88888.00 2016-04-01 18:29:51.406 092 10928.94 498.95 54339.23 88888.00 2016-04-01 18:29:51.906 092 10928.90 498.90 54339.26 88888.00 2016-04-01 18:29:52.406 092 10928.88 498.91 54339.21 88888.00 2016-04-01 18:29:52.906 092 10928.88 498.92 54339.23 88888.00 2016-04-01 18:29:53.406 092 10928.89 498.93 54339.24 88888.00 2016-04-01 18:29:53.906 092 10928.87 498.95 54339.31 88888.00 2016-04-01 18:29:54.406 092 10928.90 498.96 54339.41 88888.00 2016-04-01 18:29:54.906 092 10928.97 498.97 54339.42 88888.00 2016-04-01 18:29:55.406 092 10929.00 499.00 54339.42 88888.00 2016-04-01 18:29:55.906 092 10929.04 498.93 54339.42 88888.00 2016-04-01 18:29:56.406 092 10929.09 498.93 54339.49 88888.00 2016-04-01 18:29:56.906 092 10929.11 498.91 54339.51 88888.00 2016-04-01 18:29:57.406 092 10929.09 498.91 54339.66 88888.00 2016-04-01 18:29:57.906 092 10929.15 498.84 54339.69 88888.00 2016-04-01 18:29:58.406 092 10929.15 498.80 54339.59 88888.00 2016-04-01 18:29:58.906 092 10929.20 498.87 54339.47 88888.00 2016-04-01 18:29:59.406 092 10929.22 498.90 54339.51 88888.00 2016-04-01 18:29:59.906 092 10929.21 498.87 54339.60 88888.00 2016-04-01 18:30:00.406 092 10929.25 498.84 54339.57 88888.00 2016-04-01 18:30:00.906 092 10929.26 498.80 54339.57 88888.00 2016-04-01 18:30:01.406 092 10929.21 498.81 54339.53 88888.00 2016-04-01 18:30:01.906 092 10929.20 498.79 54339.54 88888.00 2016-04-01 18:30:02.406 092 10929.29 498.79 54339.62 88888.00 2016-04-01 18:30:02.906 092 10929.32 498.80 54339.62 88888.00 2016-04-01 18:30:03.406 092 10929.34 498.72 54339.68 88888.00 2016-04-01 18:30:03.906 092 10929.37 498.70 54339.70 88888.00 2016-04-01 18:30:04.406 092 10929.44 498.74 54339.68 88888.00 2016-04-01 18:30:04.906 092 10929.45 498.73 54339.60 88888.00 2016-04-01 18:30:05.406 092 10929.35 498.77 54339.62 88888.00 2016-04-01 18:30:05.906 092 10929.41 498.75 54339.71 88888.00 2016-04-01 18:30:06.406 092 10929.48 498.75 54339.77 88888.00 2016-04-01 18:30:06.906 092 10929.52 498.73 54339.76 88888.00 2016-04-01 18:30:07.406 092 10929.60 498.72 54339.66 88888.00 2016-04-01 18:30:07.906 092 10929.61 498.73 54339.62 88888.00 2016-04-01 18:30:08.406 092 10929.66 498.75 54339.48 88888.00 2016-04-01 18:30:08.906 092 10929.63 498.75 54339.56 88888.00 2016-04-01 18:30:09.406 092 10929.57 498.77 54339.58 88888.00 2016-04-01 18:30:09.906 092 10929.60 498.79 54339.56 88888.00 2016-04-01 18:30:10.406 092 10929.58 498.75 54339.57 88888.00 2016-04-01 18:30:10.906 092 10929.67 498.72 54339.49 88888.00 2016-04-01 18:30:11.406 092 10929.77 498.70 54339.43 88888.00 2016-04-01 18:30:11.906 092 10929.76 498.70 54339.42 88888.00 2016-04-01 18:30:12.406 092 10929.74 498.72 54339.35 88888.00 2016-04-01 18:30:12.906 092 10929.79 498.74 54339.35 88888.00 2016-04-01 18:30:13.406 092 10929.77 498.73 54339.33 88888.00 2016-04-01 18:30:13.906 092 10929.76 498.67 54339.45 88888.00 2016-04-01 18:30:14.406 092 10929.74 498.73 54339.44 88888.00 2016-04-01 18:30:14.906 092 10929.76 498.73 54339.42 88888.00 2016-04-01 18:30:15.406 092 10929.81 498.70 54339.47 88888.00 2016-04-01 18:30:15.906 092 10929.83 498.71 54339.41 88888.00 2016-04-01 18:30:16.406 092 10929.82 498.71 54339.41 88888.00 2016-04-01 18:30:16.906 092 10929.79 498.75 54339.49 88888.00 2016-04-01 18:30:17.406 092 10929.76 498.77 54339.42 88888.00 2016-04-01 18:30:17.906 092 10929.73 498.75 54339.45 88888.00 2016-04-01 18:30:18.406 092 10929.76 498.74 54339.40 88888.00 2016-04-01 18:30:18.906 092 10929.81 498.75 54339.51 88888.00 2016-04-01 18:30:19.406 092 10929.89 498.77 54339.51 88888.00 2016-04-01 18:30:19.906 092 10929.92 498.79 54339.41 88888.00 2016-04-01 18:30:20.406 092 10929.87 498.79 54339.38 88888.00 2016-04-01 18:30:20.906 092 10929.79 498.80 54339.41 88888.00 2016-04-01 18:30:21.406 092 10929.71 498.80 54339.34 88888.00 2016-04-01 18:30:21.906 092 10929.76 498.84 54339.34 88888.00 2016-04-01 18:30:22.406 092 10929.77 498.82 54339.39 88888.00 2016-04-01 18:30:22.906 092 10929.73 498.83 54339.36 88888.00 2016-04-01 18:30:23.406 092 10929.71 498.83 54339.33 88888.00 2016-04-01 18:30:23.906 092 10929.74 498.92 54339.34 88888.00 2016-04-01 18:30:24.406 092 10929.78 498.91 54339.33 88888.00 2016-04-01 18:30:24.906 092 10929.77 498.89 54339.24 88888.00 2016-04-01 18:30:25.406 092 10929.72 498.90 54339.18 88888.00 2016-04-01 18:30:25.906 092 10929.77 498.87 54339.25 88888.00 2016-04-01 18:30:26.406 092 10929.71 498.88 54339.30 88888.00 2016-04-01 18:30:26.906 092 10929.65 498.91 54339.30 88888.00 2016-04-01 18:30:27.406 092 10929.74 498.90 54339.39 88888.00 2016-04-01 18:30:27.906 092 10929.78 498.88 54339.51 88888.00 2016-04-01 18:30:28.406 092 10929.73 498.90 54339.44 88888.00 2016-04-01 18:30:28.906 092 10929.74 498.93 54339.33 88888.00 2016-04-01 18:30:29.406 092 10929.76 498.99 54339.33 88888.00 2016-04-01 18:30:29.906 092 10929.67 498.99 54339.39 88888.00 2016-04-01 18:30:30.406 092 10929.67 499.01 54339.35 88888.00 2016-04-01 18:30:30.906 092 10929.66 499.10 54339.43 88888.00 2016-04-01 18:30:31.406 092 10929.62 499.09 54339.54 88888.00 2016-04-01 18:30:31.906 092 10929.62 499.10 54339.51 88888.00 2016-04-01 18:30:32.406 092 10929.60 499.09 54339.48 88888.00 2016-04-01 18:30:32.906 092 10929.63 499.09 54339.48 88888.00 2016-04-01 18:30:33.406 092 10929.66 499.12 54339.45 88888.00 2016-04-01 18:30:33.906 092 10929.63 499.13 54339.45 88888.00 2016-04-01 18:30:34.406 092 10929.58 499.16 54339.43 88888.00 2016-04-01 18:30:34.906 092 10929.56 499.12 54339.48 88888.00 2016-04-01 18:30:35.406 092 10929.57 499.18 54339.51 88888.00 2016-04-01 18:30:35.906 092 10929.60 499.18 54339.52 88888.00 2016-04-01 18:30:36.406 092 10929.62 499.19 54339.51 88888.00 2016-04-01 18:30:36.906 092 10929.69 499.14 54339.53 88888.00 2016-04-01 18:30:37.406 092 10929.69 499.12 54339.48 88888.00 2016-04-01 18:30:37.906 092 10929.65 499.22 54339.36 88888.00 2016-04-01 18:30:38.406 092 10929.53 499.24 54339.31 88888.00 2016-04-01 18:30:38.906 092 10929.51 499.24 54339.40 88888.00 2016-04-01 18:30:39.406 092 10929.58 499.26 54339.52 88888.00 2016-04-01 18:30:39.906 092 10929.55 499.29 54339.62 88888.00 2016-04-01 18:30:40.406 092 10929.56 499.26 54339.58 88888.00 2016-04-01 18:30:40.906 092 10929.62 499.31 54339.51 88888.00 2016-04-01 18:30:41.406 092 10929.62 499.32 54339.54 88888.00 2016-04-01 18:30:41.906 092 10929.65 499.32 54339.51 88888.00 2016-04-01 18:30:42.406 092 10929.63 499.36 54339.53 88888.00 2016-04-01 18:30:42.906 092 10929.60 499.35 54339.63 88888.00 2016-04-01 18:30:43.406 092 10929.55 499.30 54339.70 88888.00 2016-04-01 18:30:43.906 092 10929.57 499.24 54339.70 88888.00 2016-04-01 18:30:44.406 092 10929.65 499.22 54339.76 88888.00 2016-04-01 18:30:44.906 092 10929.68 499.25 54339.74 88888.00 2016-04-01 18:30:45.406 092 10929.76 499.25 54339.69 88888.00 2016-04-01 18:30:45.906 092 10929.71 499.31 54339.65 88888.00 2016-04-01 18:30:46.406 092 10929.68 499.34 54339.61 88888.00 2016-04-01 18:30:46.906 092 10929.69 499.30 54339.57 88888.00 2016-04-01 18:30:47.406 092 10929.71 499.25 54339.68 88888.00 2016-04-01 18:30:47.906 092 10929.76 499.23 54339.71 88888.00 2016-04-01 18:30:48.406 092 10929.77 499.21 54339.76 88888.00 2016-04-01 18:30:48.906 092 10929.83 499.22 54339.76 88888.00 2016-04-01 18:30:49.406 092 10929.86 499.17 54339.83 88888.00 2016-04-01 18:30:49.906 092 10929.84 499.14 54339.77 88888.00 2016-04-01 18:30:50.406 092 10929.86 499.17 54339.61 88888.00 2016-04-01 18:30:50.906 092 10929.86 499.18 54339.52 88888.00 2016-04-01 18:30:51.406 092 10929.87 499.12 54339.60 88888.00 2016-04-01 18:30:51.906 092 10929.89 499.17 54339.63 88888.00 2016-04-01 18:30:52.406 092 10929.95 499.10 54339.67 88888.00 2016-04-01 18:30:52.906 092 10930.04 499.06 54339.58 88888.00 2016-04-01 18:30:53.406 092 10930.02 499.10 54339.53 88888.00 2016-04-01 18:30:53.906 092 10929.97 499.14 54339.56 88888.00 2016-04-01 18:30:54.406 092 10929.97 499.09 54339.51 88888.00 2016-04-01 18:30:54.906 092 10929.99 499.05 54339.43 88888.00 2016-04-01 18:30:55.406 092 10929.97 499.08 54339.62 88888.00 2016-04-01 18:30:55.906 092 10930.04 499.05 54339.73 88888.00 2016-04-01 18:30:56.406 092 10930.13 499.10 54339.74 88888.00 2016-04-01 18:30:56.906 092 10930.15 499.06 54339.60 88888.00 2016-04-01 18:30:57.406 092 10930.14 499.04 54339.43 88888.00 2016-04-01 18:30:57.906 092 10930.15 499.05 54339.44 88888.00 2016-04-01 18:30:58.406 092 10930.19 499.15 54339.43 88888.00 2016-04-01 18:30:58.906 092 10930.20 499.13 54339.45 88888.00 2016-04-01 18:30:59.406 092 10930.19 499.15 54339.45 88888.00 2016-04-01 18:30:59.906 092 10930.15 499.16 54339.45 88888.00 2016-04-01 18:31:00.406 092 10930.14 499.16 54339.51 88888.00 2016-04-01 18:31:00.906 092 10930.07 499.13 54339.51 88888.00 2016-04-01 18:31:01.406 092 10930.09 499.13 54339.39 88888.00 2016-04-01 18:31:01.906 092 10930.16 499.16 54339.38 88888.00 2016-04-01 18:31:02.406 092 10930.18 499.14 54339.33 88888.00 2016-04-01 18:31:02.906 092 10930.14 499.16 54339.32 88888.00 2016-04-01 18:31:03.406 092 10930.09 499.14 54339.43 88888.00 2016-04-01 18:31:03.906 092 10930.09 499.08 54339.48 88888.00 2016-04-01 18:31:04.406 092 10930.07 499.08 54339.53 88888.00 2016-04-01 18:31:04.906 092 10930.05 499.10 54339.45 88888.00 2016-04-01 18:31:05.406 092 10930.00 499.13 54339.32 88888.00 2016-04-01 18:31:05.906 092 10929.99 499.14 54339.36 88888.00 2016-04-01 18:31:06.406 092 10930.03 499.13 54339.31 88888.00 2016-04-01 18:31:06.906 092 10929.99 499.13 54339.24 88888.00 2016-04-01 18:31:07.406 092 10929.92 499.06 54339.26 88888.00 2016-04-01 18:31:07.906 092 10929.88 498.95 54339.28 88888.00 2016-04-01 18:31:08.406 092 10929.91 498.87 54339.25 88888.00 2016-04-01 18:31:08.906 092 10929.97 498.83 54339.15 88888.00 2016-04-01 18:31:09.406 092 10929.95 498.74 54339.08 88888.00 2016-04-01 18:31:09.906 092 10929.97 498.68 54339.05 88888.00 2016-04-01 18:31:10.406 092 10930.04 498.65 54338.95 88888.00 2016-04-01 18:31:10.906 092 10930.05 498.66 54338.84 88888.00 2016-04-01 18:31:11.406 092 10930.13 498.65 54338.87 88888.00 2016-04-01 18:31:11.906 092 10930.19 498.72 54338.80 88888.00 2016-04-01 18:31:12.406 092 10930.19 498.76 54338.81 88888.00 2016-04-01 18:31:12.906 092 10930.23 498.79 54338.84 88888.00 2016-04-01 18:31:13.406 092 10930.19 498.82 54338.72 88888.00 2016-04-01 18:31:13.906 092 10930.20 498.87 54338.73 88888.00 2016-04-01 18:31:14.406 092 10930.19 498.93 54338.74 88888.00 2016-04-01 18:31:14.906 092 10930.15 499.01 54338.75 88888.00 2016-04-01 18:31:15.406 092 10930.12 499.01 54338.72 88888.00 2016-04-01 18:31:15.906 092 10930.12 499.01 54338.83 88888.00 2016-04-01 18:31:16.406 092 10930.14 499.07 54338.87 88888.00 2016-04-01 18:31:16.906 092 10930.18 499.12 54338.80 88888.00 2016-04-01 18:31:17.406 092 10930.20 499.12 54338.88 88888.00 2016-04-01 18:31:17.906 092 10930.23 499.10 54338.86 88888.00 2016-04-01 18:31:18.406 092 10930.28 499.15 54338.84 88888.00 2016-04-01 18:31:18.906 092 10930.16 499.21 54338.80 88888.00 2016-04-01 18:31:19.406 092 10930.14 499.26 54338.79 88888.00 2016-04-01 18:31:19.906 092 10930.14 499.23 54338.80 88888.00 2016-04-01 18:31:20.406 092 10930.19 499.26 54338.86 88888.00 2016-04-01 18:31:20.906 092 10930.09 499.25 54338.78 88888.00 2016-04-01 18:31:21.406 092 10929.99 499.21 54338.69 88888.00 2016-04-01 18:31:21.906 092 10929.78 499.19 54338.71 88888.00 2016-04-01 18:31:22.406 092 10929.71 499.14 54338.73 88888.00 2016-04-01 18:31:22.906 092 10929.60 499.09 54338.78 88888.00 2016-04-01 18:31:23.406 092 10929.53 499.09 54338.81 88888.00 2016-04-01 18:31:23.906 092 10929.48 499.02 54338.90 88888.00 2016-04-01 18:31:24.406 092 10929.41 498.98 54339.09 88888.00 2016-04-01 18:31:24.906 092 10929.27 498.96 54339.14 88888.00 2016-04-01 18:31:25.406 092 10929.15 498.88 54338.91 88888.00 2016-04-01 18:31:25.906 092 10929.08 498.95 54338.96 88888.00 2016-04-01 18:31:26.406 092 10929.05 498.90 54339.04 88888.00 2016-04-01 18:31:26.906 092 10929.05 498.90 54339.06 88888.00 2016-04-01 18:31:27.406 092 10929.01 498.92 54339.21 88888.00 2016-04-01 18:31:27.906 092 10928.97 498.87 54339.27 88888.00 2016-04-01 18:31:28.406 092 10928.94 498.91 54339.24 88888.00 2016-04-01 18:31:28.906 092 10928.98 498.99 54339.32 88888.00 2016-04-01 18:31:29.406 092 10929.00 499.05 54339.33 88888.00 2016-04-01 18:31:29.906 092 10929.01 499.07 54339.32 88888.00 2016-04-01 18:31:30.406 092 10929.10 499.01 54339.35 88888.00 2016-04-01 18:31:30.906 092 10929.11 499.02 54339.48 88888.00 2016-04-01 18:31:31.406 092 10929.15 499.04 54339.53 88888.00 2016-04-01 18:31:31.906 092 10929.19 499.02 54339.58 88888.00 2016-04-01 18:31:32.406 092 10929.25 499.08 54339.63 88888.00 2016-04-01 18:31:32.906 092 10929.36 499.08 54339.65 88888.00 2016-04-01 18:31:33.406 092 10929.32 499.13 54339.69 88888.00 2016-04-01 18:31:33.906 092 10929.30 499.15 54339.74 88888.00 2016-04-01 18:31:34.406 092 10929.39 499.15 54339.69 88888.00 2016-04-01 18:31:34.906 092 10929.42 499.10 54339.82 88888.00 2016-04-01 18:31:35.406 092 10929.44 499.09 54339.89 88888.00 2016-04-01 18:31:35.906 092 10929.46 499.04 54339.89 88888.00 2016-04-01 18:31:36.406 092 10929.55 499.02 54339.89 88888.00 2016-04-01 18:31:36.906 092 10929.60 499.07 54339.96 88888.00 2016-04-01 18:31:37.406 092 10929.55 499.12 54339.96 88888.00 2016-04-01 18:31:37.906 092 10929.52 499.17 54339.98 88888.00 2016-04-01 18:31:38.406 092 10929.51 499.13 54340.04 88888.00 2016-04-01 18:31:38.906 092 10929.55 499.08 54340.00 88888.00 2016-04-01 18:31:39.406 092 10929.61 499.07 54339.93 88888.00 2016-04-01 18:31:39.906 092 10929.56 498.96 54339.88 88888.00 2016-04-01 18:31:40.406 092 10929.51 498.98 54339.96 88888.00 2016-04-01 18:31:40.906 092 10929.53 498.97 54339.94 88888.00 2016-04-01 18:31:41.406 092 10929.48 499.04 54339.93 88888.00 2016-04-01 18:31:41.906 092 10929.52 499.08 54339.89 88888.00 2016-04-01 18:31:42.406 092 10929.62 499.05 54339.70 88888.00 2016-04-01 18:31:42.906 092 10929.57 499.07 54339.74 88888.00 2016-04-01 18:31:43.406 092 10929.55 499.08 54339.63 88888.00 2016-04-01 18:31:43.906 092 10929.52 499.06 54339.59 88888.00 2016-04-01 18:31:44.406 092 10929.40 499.01 54339.66 88888.00 2016-04-01 18:31:44.906 092 10929.39 499.08 54339.75 88888.00 2016-04-01 18:31:45.406 092 10929.41 499.09 54339.75 88888.00 2016-04-01 18:31:45.906 092 10929.44 499.10 54339.78 88888.00 2016-04-01 18:31:46.406 092 10929.47 499.12 54339.78 88888.00 2016-04-01 18:31:46.906 092 10929.34 499.10 54339.76 88888.00 2016-04-01 18:31:47.406 092 10929.21 499.08 54339.77 88888.00 2016-04-01 18:31:47.906 092 10929.19 499.00 54339.71 88888.00 2016-04-01 18:31:48.406 092 10929.19 498.95 54339.82 88888.00 2016-04-01 18:31:48.906 092 10929.25 498.99 54339.87 88888.00 2016-04-01 18:31:49.406 092 10929.34 499.00 54339.80 88888.00 2016-04-01 18:31:49.906 092 10929.36 499.02 54339.83 88888.00 2016-04-01 18:31:50.406 092 10929.30 498.98 54339.89 88888.00 2016-04-01 18:31:50.906 092 10929.27 498.97 54339.92 88888.00 2016-04-01 18:31:51.406 092 10929.26 498.93 54339.87 88888.00 2016-04-01 18:31:51.906 092 10929.24 498.98 54339.84 88888.00 2016-04-01 18:31:52.406 092 10929.20 499.04 54339.86 88888.00 2016-04-01 18:31:52.906 092 10929.14 499.04 54339.86 88888.00 2016-04-01 18:31:53.406 092 10929.10 498.96 54339.88 88888.00 2016-04-01 18:31:53.906 092 10929.11 498.98 54339.95 88888.00 2016-04-01 18:31:54.406 092 10929.13 498.95 54340.02 88888.00 2016-04-01 18:31:54.906 092 10929.15 498.93 54340.06 88888.00 2016-04-01 18:31:55.406 092 10929.11 498.96 54340.07 88888.00 2016-04-01 18:31:55.906 092 10929.10 498.96 54339.93 88888.00 2016-04-01 18:31:56.406 092 10929.10 499.06 54340.02 88888.00 2016-04-01 18:31:56.906 092 10929.11 499.07 54340.01 88888.00 2016-04-01 18:31:57.406 092 10929.06 499.00 54340.01 88888.00 2016-04-01 18:31:57.906 092 10929.05 498.98 54339.98 88888.00 2016-04-01 18:31:58.406 092 10929.10 499.01 54339.96 88888.00 2016-04-01 18:31:58.906 092 10929.15 498.99 54339.95 88888.00 2016-04-01 18:31:59.406 092 10929.09 498.93 54339.92 88888.00 2016-04-01 18:31:59.906 092 10929.06 498.97 54339.89 88888.00 2016-04-01 18:32:00.406 092 10929.01 498.96 54339.95 88888.00 2016-04-01 18:32:00.906 092 10929.09 498.96 54340.06 88888.00 2016-04-01 18:32:01.406 092 10929.16 498.92 54340.13 88888.00 2016-04-01 18:32:01.906 092 10929.09 498.92 54340.11 88888.00 2016-04-01 18:32:02.406 092 10929.04 498.93 54340.18 88888.00 2016-04-01 18:32:02.906 092 10929.00 498.89 54340.17 88888.00 2016-04-01 18:32:03.406 092 10929.03 498.90 54340.05 88888.00 2016-04-01 18:32:03.906 092 10929.01 498.85 54340.02 88888.00 2016-04-01 18:32:04.406 092 10929.00 498.87 54340.00 88888.00 2016-04-01 18:32:04.906 092 10928.97 498.83 54339.91 88888.00 2016-04-01 18:32:05.406 092 10928.95 498.83 54339.82 88888.00 2016-04-01 18:32:05.906 092 10928.95 498.82 54339.77 88888.00 2016-04-01 18:32:06.406 092 10928.99 498.70 54339.75 88888.00 2016-04-01 18:32:06.906 092 10929.00 498.64 54339.73 88888.00 2016-04-01 18:32:07.406 092 10929.00 498.63 54339.61 88888.00 2016-04-01 18:32:07.906 092 10929.06 498.57 54339.48 88888.00 2016-04-01 18:32:08.406 092 10929.05 498.58 54339.36 88888.00 2016-04-01 18:32:08.906 092 10929.08 498.58 54339.30 88888.00 2016-04-01 18:32:09.406 092 10929.09 498.57 54339.30 88888.00 2016-04-01 18:32:09.906 092 10929.08 498.53 54339.21 88888.00 2016-04-01 18:32:10.406 092 10929.10 498.42 54339.09 88888.00 2016-04-01 18:32:10.906 092 10929.16 498.30 54339.08 88888.00 2016-04-01 18:32:11.406 092 10929.13 498.23 54338.99 88888.00 2016-04-01 18:32:11.906 092 10929.20 498.20 54338.87 88888.00 2016-04-01 18:32:12.406 092 10929.20 498.14 54338.72 88888.00 2016-04-01 18:32:12.906 092 10929.21 497.96 54338.63 88888.00 2016-04-01 18:32:13.406 092 10929.21 497.73 54338.52 88888.00 2016-04-01 18:32:13.906 092 10929.15 497.52 54338.39 88888.00 2016-04-01 18:32:14.406 092 10928.97 497.21 54338.18 88888.00 2016-04-01 18:32:14.906 092 10928.66 496.88 54337.87 88888.00 2016-04-01 18:32:15.406 092 10928.36 496.55 54337.45 88888.00 2016-04-01 18:32:15.906 092 10928.14 496.22 54337.10 88888.00 2016-04-01 18:32:16.406 092 10927.91 495.93 54336.88 88888.00 2016-04-01 18:32:16.906 092 10927.85 495.81 54336.77 88888.00 2016-04-01 18:32:17.406 092 10927.78 495.71 54336.88 88888.00 2016-04-01 18:32:17.906 092 10927.73 495.72 54336.98 88888.00 2016-04-01 18:32:18.406 092 10927.72 495.71 54336.95 88888.00 2016-04-01 18:32:18.906 092 10927.73 495.78 54336.98 88888.00 2016-04-01 18:32:19.406 092 10927.70 495.81 54336.90 88888.00 2016-04-01 18:32:19.906 092 10927.68 495.75 54336.91 88888.00 2016-04-01 18:32:20.406 092 10927.63 495.76 54336.93 88888.00 2016-04-01 18:32:20.906 092 10927.65 495.74 54337.02 88888.00 2016-04-01 18:32:21.406 092 10927.65 495.72 54336.98 88888.00 2016-04-01 18:32:21.906 092 10927.68 495.72 54337.00 88888.00 2016-04-01 18:32:22.406 092 10927.63 495.83 54337.14 88888.00 2016-04-01 18:32:22.906 092 10927.77 495.89 54337.19 88888.00 2016-04-01 18:32:23.406 092 10927.82 496.06 54337.29 88888.00 2016-04-01 18:32:23.906 092 10927.82 496.22 54337.49 88888.00 2016-04-01 18:32:24.406 092 10927.95 496.39 54337.68 88888.00 2016-04-01 18:32:24.906 092 10928.06 496.62 54337.82 88888.00 2016-04-01 18:32:25.406 092 10928.19 496.95 54338.13 88888.00 2016-04-01 18:32:25.906 092 10928.31 497.21 54338.33 88888.00 2016-04-01 18:32:26.406 092 10928.30 497.48 54338.48 88888.00 2016-04-01 18:32:26.906 092 10928.30 497.78 54338.56 88888.00 2016-04-01 18:32:27.406 092 10928.24 498.09 54338.71 88888.00 2016-04-01 18:32:27.906 092 10928.11 498.45 54338.77 88888.00 2016-04-01 18:32:28.406 092 10928.16 498.65 54338.87 88888.00 2016-04-01 18:32:28.906 092 10928.17 498.72 54338.98 88888.00 2016-04-01 18:32:29.407 092 10928.16 498.71 54339.03 88888.00 2016-04-01 18:32:29.907 092 10928.29 498.72 54338.91 88888.00 2016-04-01 18:32:30.407 092 10928.35 498.76 54338.98 88888.00 2016-04-01 18:32:30.907 092 10928.31 498.76 54338.90 88888.00 2016-04-01 18:32:31.407 092 10928.31 498.71 54338.81 88888.00 2016-04-01 18:32:31.907 092 10928.32 498.75 54338.79 88888.00 2016-04-01 18:32:32.407 092 10928.43 498.77 54338.74 88888.00 2016-04-01 18:32:32.907 092 10928.40 498.95 54338.69 88888.00 2016-04-01 18:32:33.407 092 10928.36 499.07 54338.59 88888.00 2016-04-01 18:32:33.907 092 10928.43 499.34 54338.56 88888.00 2016-04-01 18:32:34.407 092 10928.52 499.66 54338.51 88888.00 2016-04-01 18:32:34.907 092 10928.61 499.94 54338.44 88888.00 2016-04-01 18:32:35.407 092 10928.73 500.19 54338.43 88888.00 2016-04-01 18:32:35.907 092 10928.78 500.40 54338.61 88888.00 2016-04-01 18:32:36.407 092 10928.89 500.36 54338.59 88888.00 2016-04-01 18:32:36.907 092 10928.84 500.27 54338.68 88888.00 2016-04-01 18:32:37.407 092 10928.85 500.12 54338.77 88888.00 2016-04-01 18:32:37.907 092 10928.88 499.98 54338.80 88888.00 2016-04-01 18:32:38.407 092 10928.88 499.86 54338.97 88888.00 2016-04-01 18:32:38.907 092 10928.88 499.78 54338.97 88888.00 2016-04-01 18:32:39.407 092 10928.94 499.69 54339.04 88888.00 2016-04-01 18:32:39.907 092 10928.90 499.61 54339.14 88888.00 2016-04-01 18:32:40.407 092 10928.84 499.51 54339.14 88888.00 2016-04-01 18:32:40.907 092 10928.83 499.41 54339.34 88888.00 2016-04-01 18:32:41.407 092 10928.82 499.30 54339.40 88888.00 2016-04-01 18:32:41.907 092 10928.85 499.26 54339.38 88888.00 2016-04-01 18:32:42.407 092 10928.90 499.19 54339.41 88888.00 2016-04-01 18:32:42.907 092 10928.93 499.17 54339.31 88888.00 2016-04-01 18:32:43.407 092 10928.89 499.10 54339.45 88888.00 2016-04-01 18:32:43.907 092 10928.90 499.06 54339.56 88888.00 2016-04-01 18:32:44.407 092 10928.92 499.02 54339.45 88888.00 2016-04-01 18:32:44.907 092 10929.05 498.95 54339.48 88888.00 2016-04-01 18:32:45.407 092 10929.16 498.92 54339.54 88888.00 2016-04-01 18:32:45.907 092 10929.18 498.98 54339.54 88888.00 2016-04-01 18:32:46.407 092 10929.18 498.91 54339.53 88888.00 2016-04-01 18:32:46.907 092 10929.14 498.87 54339.63 88888.00 2016-04-01 18:32:47.407 092 10929.09 498.92 54339.62 88888.00 2016-04-01 18:32:47.907 092 10929.11 498.96 54339.62 88888.00 2016-04-01 18:32:48.407 092 10929.15 498.98 54339.71 88888.00 2016-04-01 18:32:48.907 092 10929.16 498.93 54339.83 88888.00 2016-04-01 18:32:49.407 092 10929.14 498.88 54339.71 88888.00 2016-04-01 18:32:49.907 092 10929.11 498.80 54339.70 88888.00 2016-04-01 18:32:50.407 092 10929.10 498.81 54339.80 88888.00 2016-04-01 18:32:50.907 092 10929.10 498.85 54339.91 88888.00 2016-04-01 18:32:51.407 092 10929.03 498.84 54339.94 88888.00 2016-04-01 18:32:51.907 092 10929.05 498.88 54339.87 88888.00 2016-04-01 18:32:52.407 092 10929.11 498.88 54339.83 88888.00 2016-04-01 18:32:52.907 092 10929.01 498.84 54339.82 88888.00 2016-04-01 18:32:53.407 092 10928.92 498.80 54339.83 88888.00 2016-04-01 18:32:53.907 092 10928.87 498.80 54339.78 88888.00 2016-04-01 18:32:54.407 092 10928.87 498.82 54339.91 88888.00 2016-04-01 18:32:54.907 092 10928.84 498.93 54340.02 88888.00 2016-04-01 18:32:55.407 092 10928.82 498.89 54339.94 88888.00 2016-04-01 18:32:55.907 092 10928.88 498.87 54339.85 88888.00 2016-04-01 18:32:56.407 092 10928.80 498.87 54339.96 88888.00 2016-04-01 18:32:56.907 092 10928.78 498.88 54339.98 88888.00 2016-04-01 18:32:57.407 092 10928.74 498.87 54340.03 88888.00 2016-04-01 18:32:57.907 092 10928.77 498.85 54340.09 88888.00 2016-04-01 18:32:58.407 092 10928.79 498.79 54340.05 88888.00 2016-04-01 18:32:58.907 092 10928.80 498.81 54340.05 88888.00 2016-04-01 18:32:59.407 092 10928.88 498.89 54340.11 88888.00 2016-04-01 18:32:59.907 092 10928.83 498.87 54340.15 88888.00 2016-04-01 18:33:00.407 092 10928.77 498.82 54340.11 88888.00 2016-04-01 18:33:00.907 092 10928.76 498.82 54340.14 88888.00 2016-04-01 18:33:01.407 092 10928.80 498.77 54340.01 88888.00 2016-04-01 18:33:01.907 092 10928.84 498.75 54340.07 88888.00 2016-04-01 18:33:02.407 092 10928.78 498.73 54340.19 88888.00 2016-04-01 18:33:02.907 092 10928.80 498.73 54340.19 88888.00 2016-04-01 18:33:03.407 092 10928.85 498.72 54340.20 88888.00 2016-04-01 18:33:03.907 092 10928.93 498.66 54340.11 88888.00 2016-04-01 18:33:04.407 092 10928.93 498.68 54340.14 88888.00 2016-04-01 18:33:04.907 092 10928.92 498.72 54340.15 88888.00 2016-04-01 18:33:05.407 092 10929.00 498.68 54340.17 88888.00 2016-04-01 18:33:05.907 092 10928.90 498.74 54340.14 88888.00 2016-04-01 18:33:06.407 092 10928.84 498.73 54340.12 88888.00 2016-04-01 18:33:06.907 092 10928.88 498.68 54340.17 88888.00 2016-04-01 18:33:07.407 092 10928.97 498.68 54340.23 88888.00 2016-04-01 18:33:07.907 092 10928.98 498.62 54340.24 88888.00 2016-04-01 18:33:08.407 092 10928.98 498.63 54340.17 88888.00 2016-04-01 18:33:08.907 092 10929.04 498.66 54339.98 88888.00 2016-04-01 18:33:09.407 092 10928.99 498.70 54340.09 88888.00 2016-04-01 18:33:09.907 092 10929.03 498.65 54340.06 88888.00 2016-04-01 18:33:10.407 092 10929.13 498.55 54340.06 88888.00 2016-04-01 18:33:10.907 092 10929.13 498.59 54340.11 88888.00 2016-04-01 18:33:11.407 092 10929.13 498.59 54340.13 88888.00 2016-04-01 18:33:11.907 092 10929.10 498.62 54340.07 88888.00 2016-04-01 18:33:12.407 092 10929.16 498.63 54340.01 88888.00 2016-04-01 18:33:12.907 092 10929.14 498.59 54339.96 88888.00 2016-04-01 18:33:13.407 092 10929.08 498.57 54339.88 88888.00 2016-04-01 18:33:13.907 092 10929.06 498.55 54339.87 88888.00 2016-04-01 18:33:14.407 092 10929.01 498.55 54339.83 88888.00 2016-04-01 18:33:14.907 092 10929.03 498.59 54339.94 88888.00 2016-04-01 18:33:15.407 092 10929.03 498.58 54340.05 88888.00 2016-04-01 18:33:15.907 092 10929.00 498.58 54339.96 88888.00 2016-04-01 18:33:16.407 092 10928.98 498.62 54339.92 88888.00 2016-04-01 18:33:16.907 092 10928.99 498.66 54339.91 88888.00 2016-04-01 18:33:17.407 092 10929.01 498.63 54339.93 88888.00 2016-04-01 18:33:17.907 092 10929.13 498.55 54340.03 88888.00 2016-04-01 18:33:18.407 092 10929.18 498.56 54340.00 88888.00 2016-04-01 18:33:18.907 092 10929.19 498.55 54340.01 88888.00 2016-04-01 18:33:19.407 092 10929.19 498.54 54339.92 88888.00 2016-04-01 18:33:19.907 092 10929.13 498.53 54339.89 88888.00 2016-04-01 18:33:20.407 092 10928.98 498.50 54339.93 88888.00 2016-04-01 18:33:20.907 092 10928.94 498.51 54340.00 88888.00 2016-04-01 18:33:21.407 092 10928.98 498.50 54339.98 88888.00 2016-04-01 18:33:21.907 092 10929.06 498.48 54339.94 88888.00 2016-04-01 18:33:22.407 092 10929.03 498.57 54339.93 88888.00 2016-04-01 18:33:22.907 092 10929.08 498.53 54339.97 88888.00 2016-04-01 18:33:23.407 092 10929.06 498.57 54339.98 88888.00 2016-04-01 18:33:23.907 092 10929.03 498.62 54340.00 88888.00 2016-04-01 18:33:24.407 092 10929.01 498.66 54339.96 88888.00 2016-04-01 18:33:24.907 092 10929.00 498.67 54339.96 88888.00 2016-04-01 18:33:25.407 092 10928.98 498.62 54340.02 88888.00 2016-04-01 18:33:25.907 092 10929.00 498.59 54340.11 88888.00 2016-04-01 18:33:26.407 092 10929.10 498.60 54340.14 88888.00 2016-04-01 18:33:26.907 092 10929.10 498.62 54340.20 88888.00 2016-04-01 18:33:27.407 092 10929.03 498.65 54340.15 88888.00 2016-04-01 18:33:27.907 092 10929.04 498.68 54340.09 88888.00 2016-04-01 18:33:28.407 092 10929.01 498.70 54340.03 88888.00 2016-04-01 18:33:28.907 092 10928.98 498.63 54340.11 88888.00 2016-04-01 18:33:29.407 092 10929.01 498.55 54340.17 88888.00 2016-04-01 18:33:29.907 092 10929.05 498.57 54340.21 88888.00 2016-04-01 18:33:30.407 092 10929.09 498.58 54340.26 88888.00 2016-04-01 18:33:30.907 092 10929.05 498.59 54340.32 88888.00 2016-04-01 18:33:31.407 092 10929.05 498.56 54340.22 88888.00 2016-04-01 18:33:31.907 092 10929.01 498.58 54340.13 88888.00 2016-04-01 18:33:32.407 092 10928.95 498.57 54340.13 88888.00 2016-04-01 18:33:32.907 092 10928.95 498.56 54340.13 88888.00 2016-04-01 18:33:33.407 092 10929.00 498.53 54340.22 88888.00 2016-04-01 18:33:33.907 092 10929.05 498.51 54340.27 88888.00 2016-04-01 18:33:34.407 092 10929.13 498.60 54340.28 88888.00 2016-04-01 18:33:34.907 092 10929.19 498.63 54340.31 88888.00 2016-04-01 18:33:35.407 092 10929.11 498.65 54340.30 88888.00 2016-04-01 18:33:35.907 092 10929.04 498.65 54340.20 88888.00 2016-04-01 18:33:36.407 092 10929.06 498.68 54340.17 88888.00 2016-04-01 18:33:36.907 092 10929.08 498.63 54340.17 88888.00 2016-04-01 18:33:37.407 092 10929.10 498.58 54340.21 88888.00 2016-04-01 18:33:37.907 092 10929.13 498.55 54340.22 88888.00 2016-04-01 18:33:38.407 092 10929.21 498.55 54340.24 88888.00 2016-04-01 18:33:38.907 092 10929.25 498.57 54340.20 88888.00 2016-04-01 18:33:39.407 092 10929.20 498.58 54340.07 88888.00 2016-04-01 18:33:39.907 092 10929.16 498.57 54340.11 88888.00 2016-04-01 18:33:40.407 092 10929.11 498.54 54340.21 88888.00 2016-04-01 18:33:40.907 092 10929.09 498.53 54340.17 88888.00 2016-04-01 18:33:41.407 092 10929.10 498.45 54340.17 88888.00 2016-04-01 18:33:41.907 092 10929.13 498.42 54340.26 88888.00 2016-04-01 18:33:42.407 092 10929.15 498.50 54340.33 88888.00 2016-04-01 18:33:42.907 092 10929.18 498.51 54340.32 88888.00 2016-04-01 18:33:43.407 092 10929.19 498.49 54340.24 88888.00 2016-04-01 18:33:43.907 092 10929.14 498.49 54340.13 88888.00 2016-04-01 18:33:44.407 092 10929.11 498.51 54340.10 88888.00 2016-04-01 18:33:44.907 092 10929.11 498.53 54340.11 88888.00 2016-04-01 18:33:45.407 092 10929.09 498.43 54340.10 88888.00 2016-04-01 18:33:45.907 092 10929.08 498.41 54340.04 88888.00 2016-04-01 18:33:46.407 092 10929.06 498.39 54340.05 88888.00 2016-04-01 18:33:46.907 092 10929.11 498.39 54340.11 88888.00 2016-04-01 18:33:47.407 092 10929.14 498.46 54340.14 88888.00 2016-04-01 18:33:47.907 092 10929.16 498.48 54340.05 88888.00 2016-04-01 18:33:48.407 092 10929.14 498.47 54339.97 88888.00 2016-04-01 18:33:48.907 092 10929.08 498.48 54339.87 88888.00 2016-04-01 18:33:49.407 092 10929.05 498.46 54339.84 88888.00 2016-04-01 18:33:49.907 092 10929.01 498.45 54339.84 88888.00 2016-04-01 18:33:50.407 092 10929.01 498.41 54339.88 88888.00 2016-04-01 18:33:50.907 092 10929.08 498.39 54340.00 88888.00 2016-04-01 18:33:51.407 092 10929.05 498.46 54339.96 88888.00 2016-04-01 18:33:51.907 092 10929.06 498.47 54339.87 88888.00 2016-04-01 18:33:52.407 092 10929.08 498.56 54339.88 88888.00 2016-04-01 18:33:52.907 092 10929.04 498.55 54339.80 88888.00 2016-04-01 18:33:53.407 092 10928.98 498.50 54339.80 88888.00 2016-04-01 18:33:53.907 092 10928.93 498.50 54339.83 88888.00 2016-04-01 18:33:54.407 092 10928.92 498.50 54339.85 88888.00 2016-04-01 18:33:54.907 092 10928.95 498.55 54339.98 88888.00 2016-04-01 18:33:55.407 092 10929.03 498.54 54340.06 88888.00 2016-04-01 18:33:55.907 092 10929.03 498.55 54340.05 88888.00 2016-04-01 18:33:56.407 092 10929.00 498.58 54340.00 88888.00 2016-04-01 18:33:56.907 092 10929.00 498.58 54339.96 88888.00 2016-04-01 18:33:57.407 092 10928.89 498.53 54339.96 88888.00 2016-04-01 18:33:57.907 092 10928.83 498.51 54339.94 88888.00 2016-04-01 18:33:58.407 092 10928.79 498.56 54339.98 88888.00 2016-04-01 18:33:58.907 092 10928.89 498.51 54340.06 88888.00 2016-04-01 18:33:59.407 092 10928.98 498.45 54340.15 88888.00 2016-04-01 18:33:59.907 092 10929.00 498.50 54340.21 88888.00 2016-04-01 18:34:00.407 092 10929.06 498.48 54340.17 88888.00 2016-04-01 18:34:00.907 092 10929.01 498.53 54340.18 88888.00 2016-04-01 18:34:01.407 092 10928.94 498.54 54340.07 88888.00 2016-04-01 18:34:01.907 092 10928.97 498.55 54340.05 88888.00 2016-04-01 18:34:02.407 092 10928.88 498.58 54340.02 88888.00 2016-04-01 18:34:02.907 092 10928.89 498.56 54340.03 88888.00 2016-04-01 18:34:03.407 092 10928.97 498.57 54340.02 88888.00 2016-04-01 18:34:03.907 092 10929.06 498.56 54340.22 88888.00 2016-04-01 18:34:04.407 092 10929.14 498.55 54340.27 88888.00 2016-04-01 18:34:04.907 092 10929.15 498.59 54340.21 88888.00 2016-04-01 18:34:05.407 092 10929.10 498.67 54340.20 88888.00 2016-04-01 18:34:05.907 092 10928.99 498.71 54340.10 88888.00 2016-04-01 18:34:06.407 092 10928.94 498.71 54340.11 88888.00 2016-04-01 18:34:06.907 092 10928.95 498.70 54340.18 88888.00 2016-04-01 18:34:07.407 092 10929.08 498.70 54340.21 88888.00 2016-04-01 18:34:07.907 092 10929.18 498.68 54340.21 88888.00 2016-04-01 18:34:08.407 092 10929.26 498.70 54340.29 88888.00 2016-04-01 18:34:08.907 092 10929.29 498.79 54340.26 88888.00 2016-04-01 18:34:09.407 092 10929.19 498.80 54340.21 88888.00 2016-04-01 18:34:09.907 092 10929.09 498.80 54340.20 88888.00 2016-04-01 18:34:10.407 092 10929.05 498.81 54340.12 88888.00 2016-04-01 18:34:10.907 092 10929.01 498.74 54340.12 88888.00 2016-04-01 18:34:11.407 092 10929.09 498.66 54340.19 88888.00 2016-04-01 18:34:11.907 092 10929.11 498.63 54340.15 88888.00 2016-04-01 18:34:12.407 092 10929.19 498.66 54340.18 88888.00 2016-04-01 18:34:12.907 092 10929.21 498.76 54340.09 88888.00 2016-04-01 18:34:13.407 092 10929.20 498.82 54339.92 88888.00 2016-04-01 18:34:13.907 092 10929.18 498.79 54339.88 88888.00 2016-04-01 18:34:14.407 092 10929.19 498.75 54339.96 88888.00 2016-04-01 18:34:14.907 092 10929.19 498.72 54340.01 88888.00 2016-04-01 18:34:15.407 092 10929.19 498.64 54340.04 88888.00 2016-04-01 18:34:15.907 092 10929.30 498.59 54340.13 88888.00 2016-04-01 18:34:16.407 092 10929.37 498.59 54340.05 88888.00 2016-04-01 18:34:16.907 092 10929.37 498.59 54339.97 88888.00 2016-04-01 18:34:17.407 092 10929.34 498.60 54339.92 88888.00 2016-04-01 18:34:17.907 092 10929.20 498.62 54339.87 88888.00 2016-04-01 18:34:18.407 092 10929.10 498.57 54339.85 88888.00 2016-04-01 18:34:18.907 092 10929.04 498.46 54339.80 88888.00 2016-04-01 18:34:19.407 092 10929.08 498.37 54339.79 88888.00 2016-04-01 18:34:19.907 092 10929.13 498.33 54339.86 88888.00 2016-04-01 18:34:20.407 092 10929.18 498.26 54339.97 88888.00 2016-04-01 18:34:20.907 092 10929.25 498.30 54339.87 88888.00 2016-04-01 18:34:21.407 092 10929.40 498.36 54339.82 88888.00 2016-04-01 18:34:21.907 092 10929.41 498.30 54339.85 88888.00 2016-04-01 18:34:22.407 092 10929.27 498.28 54339.93 88888.00 2016-04-01 18:34:22.907 092 10929.25 498.24 54340.00 88888.00 2016-04-01 18:34:23.407 092 10929.35 498.22 54339.86 88888.00 2016-04-01 18:34:23.907 092 10929.40 498.23 54339.83 88888.00 2016-04-01 18:34:24.407 092 10929.37 498.25 54339.92 88888.00 2016-04-01 18:34:24.907 092 10929.42 498.25 54339.88 88888.00 2016-04-01 18:34:25.407 092 10929.46 498.26 54339.85 88888.00 2016-04-01 18:34:25.907 092 10929.44 498.22 54339.86 88888.00 2016-04-01 18:34:26.407 092 10929.42 498.24 54339.91 88888.00 2016-04-01 18:34:26.907 092 10929.39 498.23 54339.97 88888.00 2016-04-01 18:34:27.407 092 10929.46 498.17 54339.97 88888.00 2016-04-01 18:34:27.907 092 10929.50 498.16 54339.79 88888.00 2016-04-01 18:34:28.407 092 10929.45 498.16 54339.71 88888.00 2016-04-01 18:34:28.907 092 10929.42 498.21 54339.77 88888.00 2016-04-01 18:34:29.407 092 10929.41 498.22 54339.93 88888.00 2016-04-01 18:34:29.907 092 10929.45 498.16 54339.98 88888.00 2016-04-01 18:34:30.407 092 10929.46 498.17 54339.97 88888.00 2016-04-01 18:34:30.907 092 10929.50 498.16 54339.93 88888.00 2016-04-01 18:34:31.407 092 10929.56 498.20 54339.92 88888.00 2016-04-01 18:34:31.907 092 10929.56 498.22 54339.87 88888.00 2016-04-01 18:34:32.407 092 10929.50 498.23 54339.78 88888.00 2016-04-01 18:34:32.907 092 10929.41 498.26 54339.84 88888.00 2016-04-01 18:34:33.407 092 10929.39 498.24 54339.84 88888.00 2016-04-01 18:34:33.907 092 10929.46 498.19 54339.93 88888.00 2016-04-01 18:34:34.407 092 10929.52 498.15 54339.96 88888.00 2016-04-01 18:34:34.907 092 10929.57 498.16 54339.89 88888.00 2016-04-01 18:34:35.407 092 10929.60 498.09 54339.82 88888.00 2016-04-01 18:34:35.907 092 10929.57 498.16 54339.84 88888.00 2016-04-01 18:34:36.407 092 10929.50 498.25 54339.79 88888.00 2016-04-01 18:34:36.907 092 10929.44 498.22 54339.76 88888.00 2016-04-01 18:34:37.407 092 10929.45 498.13 54339.76 88888.00 2016-04-01 18:34:37.907 092 10929.60 498.12 54339.70 88888.00 2016-04-01 18:34:38.407 092 10929.74 498.15 54339.73 88888.00 2016-04-01 18:34:38.907 092 10929.92 498.17 54339.76 88888.00 2016-04-01 18:34:39.407 092 10929.98 498.17 54339.58 88888.00 2016-04-01 18:34:39.907 092 10929.91 498.19 54339.51 88888.00 2016-04-01 18:34:40.407 092 10929.89 498.16 54339.42 88888.00 2016-04-01 18:34:40.907 092 10929.93 498.13 54339.34 88888.00 2016-04-01 18:34:41.407 092 10929.99 498.16 54339.34 88888.00 2016-04-01 18:34:41.907 092 10930.07 498.13 54339.32 88888.00 2016-04-01 18:34:42.407 092 10930.20 498.09 54339.25 88888.00 2016-04-01 18:34:42.907 092 10930.29 498.08 54339.22 88888.00 2016-04-01 18:34:43.407 092 10930.36 498.14 54339.19 88888.00 2016-04-01 18:34:43.907 092 10930.35 498.24 54339.08 88888.00 2016-04-01 18:34:44.407 092 10930.20 498.25 54338.95 88888.00 2016-04-01 18:34:44.907 092 10930.20 498.21 54338.91 88888.00 2016-04-01 18:34:45.407 092 10930.28 498.16 54338.97 88888.00 2016-04-01 18:34:45.907 092 10930.30 498.11 54338.97 88888.00 2016-04-01 18:34:46.407 092 10930.42 498.09 54339.07 88888.00 2016-04-01 18:34:46.907 092 10930.49 498.08 54339.01 88888.00 2016-04-01 18:34:47.407 092 10930.51 498.09 54338.97 88888.00 2016-04-01 18:34:47.907 092 10930.44 498.11 54338.90 88888.00 2016-04-01 18:34:48.407 092 10930.33 498.13 54338.81 88888.00 2016-04-01 18:34:48.907 092 10930.31 498.13 54338.90 88888.00 2016-04-01 18:34:49.407 092 10930.35 498.12 54338.95 88888.00 2016-04-01 18:34:49.907 092 10930.41 498.06 54339.01 88888.00 2016-04-01 18:34:50.407 092 10930.51 498.06 54339.01 88888.00 2016-04-01 18:34:50.907 092 10930.55 498.08 54339.01 88888.00 2016-04-01 18:34:51.407 092 10930.52 498.17 54338.97 88888.00 2016-04-01 18:34:51.907 092 10930.54 498.20 54338.89 88888.00 2016-04-01 18:34:52.407 092 10930.45 498.19 54338.84 88888.00 2016-04-01 18:34:52.907 092 10930.39 498.15 54338.90 88888.00 2016-04-01 18:34:53.407 092 10930.33 498.11 54338.95 88888.00 2016-04-01 18:34:53.907 092 10930.47 498.06 54338.98 88888.00 2016-04-01 18:34:54.407 092 10930.51 498.04 54339.04 88888.00 2016-04-01 18:34:54.907 092 10930.57 498.09 54339.12 88888.00 2016-04-01 18:34:55.407 092 10930.54 498.08 54339.07 88888.00 2016-04-01 18:34:55.907 092 10930.42 498.13 54338.88 88888.00 2016-04-01 18:34:56.407 092 10930.33 498.17 54338.79 88888.00 2016-04-01 18:34:56.907 092 10930.26 498.12 54338.70 88888.00 2016-04-01 18:34:57.407 092 10930.21 498.07 54338.77 88888.00 2016-04-01 18:34:57.907 092 10930.25 498.07 54338.92 88888.00 2016-04-01 18:34:58.407 092 10930.45 498.08 54338.99 88888.00 2016-04-01 18:34:58.907 092 10930.49 498.05 54339.03 88888.00 2016-04-01 18:34:59.407 092 10930.47 498.08 54338.99 88888.00 2016-04-01 18:34:59.907 092 10930.42 498.21 54338.97 88888.00 2016-04-01 18:35:00.407 092 10930.42 498.23 54338.97 88888.00 2016-04-01 18:35:00.907 092 10930.34 498.15 54338.97 88888.00 2016-04-01 18:35:01.407 092 10930.25 498.08 54338.98 88888.00 2016-04-01 18:35:01.907 092 10930.30 498.03 54338.99 88888.00 2016-04-01 18:35:02.407 092 10930.39 497.97 54339.09 88888.00 2016-04-01 18:35:02.907 092 10930.45 498.00 54339.08 88888.00 2016-04-01 18:35:03.407 092 10930.50 498.06 54339.07 88888.00 2016-04-01 18:35:03.907 092 10930.46 498.08 54339.05 88888.00 2016-04-01 18:35:04.407 092 10930.52 498.05 54338.92 88888.00 2016-04-01 18:35:04.907 092 10930.51 498.08 54338.91 88888.00 2016-04-01 18:35:05.407 092 10930.46 497.96 54338.99 88888.00 2016-04-01 18:35:05.907 092 10930.37 497.87 54339.09 88888.00 2016-04-01 18:35:06.407 092 10930.44 497.91 54339.14 88888.00 2016-04-01 18:35:06.907 092 10930.45 497.96 54339.13 88888.00 2016-04-01 18:35:07.407 092 10930.47 497.95 54339.07 88888.00 2016-04-01 18:35:07.907 092 10930.52 497.97 54339.06 88888.00 2016-04-01 18:35:08.407 092 10930.49 497.96 54339.06 88888.00 2016-04-01 18:35:08.907 092 10930.44 497.94 54339.09 88888.00 2016-04-01 18:35:09.407 092 10930.41 497.92 54338.97 88888.00 2016-04-01 18:35:09.907 092 10930.44 497.84 54339.07 88888.00 2016-04-01 18:35:10.407 092 10930.49 497.84 54339.15 88888.00 2016-04-01 18:35:10.907 092 10930.55 497.80 54339.14 88888.00 2016-04-01 18:35:11.407 092 10930.61 497.79 54339.16 88888.00 2016-04-01 18:35:11.907 092 10930.63 497.80 54339.19 88888.00 2016-04-01 18:35:12.407 092 10930.65 497.78 54339.06 88888.00 2016-04-01 18:35:12.907 092 10930.68 497.78 54339.05 88888.00 2016-04-01 18:35:13.407 092 10930.65 497.69 54339.03 88888.00 2016-04-01 18:35:13.907 092 10930.63 497.60 54339.05 88888.00 2016-04-01 18:35:14.407 092 10930.67 497.49 54339.09 88888.00 2016-04-01 18:35:14.907 092 10930.68 497.46 54339.21 88888.00 2016-04-01 18:35:15.407 092 10930.75 497.44 54339.13 88888.00 2016-04-01 18:35:15.907 092 10930.73 497.48 54339.07 88888.00 2016-04-01 18:35:16.407 092 10930.73 497.45 54339.14 88888.00 2016-04-01 18:35:16.907 092 10930.66 497.41 54339.13 88888.00 2016-04-01 18:35:17.407 092 10930.57 497.39 54339.10 88888.00 2016-04-01 18:35:17.907 092 10930.57 497.37 54339.06 88888.00 2016-04-01 18:35:18.407 092 10930.52 497.31 54339.01 88888.00 2016-04-01 18:35:18.907 092 10930.56 497.24 54339.03 88888.00 2016-04-01 18:35:19.407 092 10930.54 497.27 54339.03 88888.00 2016-04-01 18:35:19.907 092 10930.50 497.24 54339.06 88888.00 2016-04-01 18:35:20.407 092 10930.44 497.29 54339.05 88888.00 2016-04-01 18:35:20.907 092 10930.40 497.31 54339.00 88888.00 2016-04-01 18:35:21.407 092 10930.33 497.27 54338.96 88888.00 2016-04-01 18:35:21.907 092 10930.33 497.23 54338.92 88888.00 2016-04-01 18:35:22.407 092 10930.37 497.21 54338.83 88888.00 2016-04-01 18:35:22.907 092 10930.39 497.19 54338.84 88888.00 2016-04-01 18:35:23.407 092 10930.34 497.12 54338.89 88888.00 2016-04-01 18:35:23.907 092 10930.29 497.06 54338.97 88888.00 2016-04-01 18:35:24.408 092 10930.26 497.07 54339.00 88888.00 2016-04-01 18:35:24.908 092 10930.26 497.16 54338.97 88888.00 2016-04-01 18:35:25.408 092 10930.10 497.10 54338.98 88888.00 2016-04-01 18:35:25.908 092 10929.98 497.05 54338.99 88888.00 2016-04-01 18:35:26.408 092 10929.86 497.01 54338.95 88888.00 2016-04-01 18:35:26.908 092 10929.82 497.01 54338.91 88888.00 2016-04-01 18:35:27.408 092 10929.87 496.96 54338.96 88888.00 2016-04-01 18:35:27.908 092 10929.91 496.95 54338.97 88888.00 2016-04-01 18:35:28.408 092 10929.92 496.89 54339.04 88888.00 2016-04-01 18:35:28.908 092 10930.00 496.88 54338.98 88888.00 2016-04-01 18:35:29.408 092 10930.03 496.89 54338.92 88888.00 2016-04-01 18:35:29.908 092 10930.00 496.94 54339.06 88888.00 2016-04-01 18:35:30.408 092 10930.00 496.94 54339.16 88888.00 2016-04-01 18:35:30.908 092 10930.08 496.89 54339.13 88888.00 2016-04-01 18:35:31.408 092 10930.15 496.80 54339.06 88888.00 2016-04-01 18:35:31.908 092 10930.19 496.82 54339.01 88888.00 2016-04-01 18:35:32.408 092 10930.19 496.85 54339.04 88888.00 2016-04-01 18:35:32.908 092 10930.14 496.87 54338.98 88888.00 2016-04-01 18:35:33.408 092 10930.04 496.87 54339.06 88888.00 2016-04-01 18:35:33.908 092 10929.99 496.97 54339.03 88888.00 2016-04-01 18:35:34.408 092 10929.95 497.01 54338.89 88888.00 2016-04-01 18:35:34.908 092 10929.91 497.02 54338.88 88888.00 2016-04-01 18:35:35.408 092 10929.84 497.07 54338.83 88888.00 2016-04-01 18:35:35.908 092 10929.86 497.14 54338.83 88888.00 2016-04-01 18:35:36.408 092 10929.87 497.11 54338.89 88888.00 2016-04-01 18:35:36.908 092 10929.92 497.14 54339.01 88888.00 2016-04-01 18:35:37.408 092 10929.99 497.19 54339.00 88888.00 2016-04-01 18:35:37.908 092 10929.99 497.32 54339.00 88888.00 2016-04-01 18:35:38.408 092 10929.92 497.39 54338.99 88888.00 2016-04-01 18:35:38.908 092 10929.88 497.40 54338.97 88888.00 2016-04-01 18:35:39.408 092 10929.88 497.48 54338.99 88888.00 2016-04-01 18:35:39.908 092 10929.87 497.48 54339.09 88888.00 2016-04-01 18:35:40.408 092 10929.89 497.48 54339.18 88888.00 2016-04-01 18:35:40.908 092 10930.03 497.53 54339.30 88888.00 2016-04-01 18:35:41.408 092 10930.09 497.58 54339.33 88888.00 2016-04-01 18:35:41.908 092 10930.13 497.63 54339.34 88888.00 2016-04-01 18:35:42.408 092 10930.09 497.65 54339.26 88888.00 2016-04-01 18:35:42.908 092 10930.02 497.61 54339.38 88888.00 2016-04-01 18:35:43.408 092 10929.92 497.61 54339.39 88888.00 2016-04-01 18:35:43.908 092 10929.97 497.58 54339.42 88888.00 2016-04-01 18:35:44.408 092 10929.99 497.55 54339.42 88888.00 2016-04-01 18:35:44.908 092 10930.02 497.54 54339.44 88888.00 2016-04-01 18:35:45.408 092 10930.05 497.56 54339.48 88888.00 2016-04-01 18:35:45.908 092 10930.04 497.54 54339.49 88888.00 2016-04-01 18:35:46.408 092 10930.04 497.53 54339.48 88888.00 2016-04-01 18:35:46.908 092 10930.03 497.49 54339.51 88888.00 2016-04-01 18:35:47.408 092 10929.92 497.45 54339.49 88888.00 2016-04-01 18:35:47.908 092 10929.83 497.47 54339.60 88888.00 2016-04-01 18:35:48.408 092 10929.79 497.44 54339.70 88888.00 2016-04-01 18:35:48.908 092 10929.86 497.43 54339.65 88888.00 2016-04-01 18:35:49.408 092 10929.88 497.47 54339.66 88888.00 2016-04-01 18:35:49.908 092 10929.81 497.52 54339.69 88888.00 2016-04-01 18:35:50.408 092 10929.82 497.50 54339.70 88888.00 2016-04-01 18:35:50.908 092 10929.79 497.52 54339.71 88888.00 2016-04-01 18:35:51.408 092 10929.77 497.55 54339.67 88888.00 2016-04-01 18:35:51.908 092 10929.73 497.55 54339.63 88888.00 2016-04-01 18:35:52.408 092 10929.61 497.54 54339.62 88888.00 2016-04-01 18:35:52.908 092 10929.58 497.53 54339.69 88888.00 2016-04-01 18:35:53.408 092 10929.60 497.54 54339.85 88888.00 2016-04-01 18:35:53.908 092 10929.62 497.54 54339.83 88888.00 2016-04-01 18:35:54.408 092 10929.65 497.54 54339.77 88888.00 2016-04-01 18:35:54.908 092 10929.58 497.52 54339.70 88888.00 2016-04-01 18:35:55.408 092 10929.45 497.50 54339.63 88888.00 2016-04-01 18:35:55.908 092 10929.32 497.50 54339.65 88888.00 2016-04-01 18:35:56.408 092 10929.42 497.56 54339.71 88888.00 2016-04-01 18:35:56.908 092 10929.46 497.50 54339.78 88888.00 2016-04-01 18:35:57.408 092 10929.47 497.46 54339.83 88888.00 2016-04-01 18:35:57.908 092 10929.48 497.48 54339.76 88888.00 2016-04-01 18:35:58.408 092 10929.42 497.49 54339.67 88888.00 2016-04-01 18:35:58.908 092 10929.32 497.53 54339.63 88888.00 2016-04-01 18:35:59.408 092 10929.31 497.47 54339.63 88888.00 2016-04-01 18:35:59.908 092 10929.30 497.43 54339.66 88888.00 2016-04-01 18:36:00.408 092 10929.24 497.41 54339.62 88888.00 2016-04-01 18:36:00.908 092 10929.26 497.38 54339.67 88888.00 2016-04-01 18:36:01.408 092 10929.34 497.37 54339.63 88888.00 2016-04-01 18:36:01.908 092 10929.36 497.36 54339.69 88888.00 2016-04-01 18:36:02.408 092 10929.32 497.35 54339.63 88888.00 2016-04-01 18:36:02.908 092 10929.35 497.32 54339.65 88888.00 2016-04-01 18:36:03.408 092 10929.29 497.30 54339.74 88888.00 2016-04-01 18:36:03.908 092 10929.27 497.22 54339.69 88888.00 2016-04-01 18:36:04.408 092 10929.32 497.18 54339.67 88888.00 2016-04-01 18:36:04.908 092 10929.32 497.19 54339.67 88888.00 2016-04-01 18:36:05.408 092 10929.37 497.10 54339.66 88888.00 2016-04-01 18:36:05.908 092 10929.39 497.07 54339.67 88888.00 2016-04-01 18:36:06.408 092 10929.27 497.07 54339.63 88888.00 2016-04-01 18:36:06.908 092 10929.16 497.08 54339.73 88888.00 2016-04-01 18:36:07.408 092 10929.08 497.11 54339.80 88888.00 2016-04-01 18:36:07.908 092 10929.06 497.13 54339.76 88888.00 2016-04-01 18:36:08.408 092 10929.03 497.08 54339.78 88888.00 2016-04-01 18:36:08.908 092 10929.04 497.08 54339.75 88888.00 2016-04-01 18:36:09.408 092 10929.04 497.04 54339.82 88888.00 2016-04-01 18:36:09.908 092 10929.18 496.98 54339.86 88888.00 2016-04-01 18:36:10.408 092 10929.32 497.03 54339.91 88888.00 2016-04-01 18:36:10.908 092 10929.36 497.04 54339.94 88888.00 2016-04-01 18:36:11.408 092 10929.36 497.03 54339.88 88888.00 2016-04-01 18:36:11.908 092 10929.24 497.01 54339.83 88888.00 2016-04-01 18:36:12.408 092 10929.18 496.96 54339.85 88888.00 2016-04-01 18:36:12.908 092 10929.14 496.86 54339.83 88888.00 2016-04-01 18:36:13.408 092 10929.10 496.87 54339.78 88888.00 2016-04-01 18:36:13.908 092 10929.15 496.86 54339.96 88888.00 2016-04-01 18:36:14.408 092 10929.19 496.86 54340.07 88888.00 2016-04-01 18:36:14.908 092 10929.21 496.84 54340.06 88888.00 2016-04-01 18:36:15.408 092 10929.21 496.85 54340.00 88888.00 2016-04-01 18:36:15.908 092 10929.16 496.82 54339.85 88888.00 2016-04-01 18:36:16.408 092 10929.06 496.85 54339.89 88888.00 2016-04-01 18:36:16.908 092 10928.99 496.84 54340.09 88888.00 2016-04-01 18:36:17.408 092 10929.00 496.77 54340.03 88888.00 2016-04-01 18:36:17.908 092 10929.03 496.70 54340.14 88888.00 2016-04-01 18:36:18.408 092 10929.11 496.74 54340.19 88888.00 2016-04-01 18:36:18.908 092 10929.14 496.73 54340.15 88888.00 2016-04-01 18:36:19.408 092 10929.11 496.72 54340.05 88888.00 2016-04-01 18:36:19.908 092 10929.01 496.71 54340.00 88888.00 2016-04-01 18:36:20.408 092 10928.93 496.80 54340.01 88888.00 2016-04-01 18:36:20.908 092 10928.89 496.73 54340.07 88888.00 2016-04-01 18:36:21.408 092 10928.97 496.69 54340.13 88888.00 2016-04-01 18:36:21.908 092 10928.97 496.63 54340.19 88888.00 2016-04-01 18:36:22.408 092 10928.95 496.57 54340.14 88888.00 2016-04-01 18:36:22.908 092 10928.98 496.69 54340.19 88888.00 2016-04-01 18:36:23.408 092 10928.98 496.74 54340.17 88888.00 2016-04-01 18:36:23.908 092 10929.00 496.77 54340.14 88888.00 2016-04-01 18:36:24.408 092 10929.04 496.79 54340.15 88888.00 2016-04-01 18:36:24.908 092 10928.97 496.70 54340.04 88888.00 2016-04-01 18:36:25.408 092 10928.90 496.62 54340.05 88888.00 2016-04-01 18:36:25.908 092 10928.92 496.61 54340.18 88888.00 2016-04-01 18:36:26.408 092 10928.94 496.63 54340.22 88888.00 2016-04-01 18:36:26.908 092 10928.92 496.68 54340.18 88888.00 2016-04-01 18:36:27.408 092 10928.88 496.69 54340.21 88888.00 2016-04-01 18:36:27.908 092 10928.87 496.73 54340.12 88888.00 2016-04-01 18:36:28.408 092 10928.80 496.74 54340.12 88888.00 2016-04-01 18:36:28.908 092 10928.79 496.69 54340.11 88888.00 2016-04-01 18:36:29.408 092 10928.84 496.56 54340.14 88888.00 2016-04-01 18:36:29.908 092 10928.84 496.54 54340.17 88888.00 2016-04-01 18:36:30.408 092 10928.85 496.60 54340.14 88888.00 2016-04-01 18:36:30.908 092 10928.88 496.61 54340.14 88888.00 2016-04-01 18:36:31.408 092 10928.84 496.63 54340.15 88888.00 2016-04-01 18:36:31.908 092 10928.80 496.65 54340.06 88888.00 2016-04-01 18:36:32.408 092 10928.78 496.62 54339.96 88888.00 2016-04-01 18:36:32.908 092 10928.76 496.57 54339.92 88888.00 2016-04-01 18:36:33.408 092 10928.72 496.55 54339.92 88888.00 2016-04-01 18:36:33.908 092 10928.74 496.54 54339.92 88888.00 2016-04-01 18:36:34.408 092 10928.78 496.50 54339.92 88888.00 2016-04-01 18:36:34.908 092 10928.79 496.46 54339.93 88888.00 2016-04-01 18:36:35.408 092 10928.80 496.52 54339.94 88888.00 2016-04-01 18:36:35.908 092 10928.74 496.54 54339.92 88888.00 2016-04-01 18:36:36.408 092 10928.72 496.55 54339.86 88888.00 2016-04-01 18:36:36.908 092 10928.63 496.51 54339.84 88888.00 2016-04-01 18:36:37.408 092 10928.58 496.45 54339.89 88888.00 2016-04-01 18:36:37.908 092 10928.58 496.51 54340.02 88888.00 2016-04-01 18:36:38.408 092 10928.62 496.52 54340.10 88888.00 2016-04-01 18:36:38.908 092 10928.62 496.60 54340.17 88888.00 2016-04-01 18:36:39.408 092 10928.62 496.63 54340.13 88888.00 2016-04-01 18:36:39.908 092 10928.62 496.61 54340.07 88888.00 2016-04-01 18:36:40.408 092 10928.56 496.59 54340.06 88888.00 2016-04-01 18:36:40.908 092 10928.56 496.61 54339.96 88888.00 2016-04-01 18:36:41.408 092 10928.56 496.59 54339.93 88888.00 2016-04-01 18:36:41.908 092 10928.48 496.53 54339.98 88888.00 2016-04-01 18:36:42.408 092 10928.40 496.54 54340.00 88888.00 2016-04-01 18:36:42.908 092 10928.41 496.50 54340.02 88888.00 2016-04-01 18:36:43.408 092 10928.46 496.51 54339.97 88888.00 2016-04-01 18:36:43.908 092 10928.43 496.48 54339.98 88888.00 2016-04-01 18:36:44.408 092 10928.41 496.51 54340.02 88888.00 2016-04-01 18:36:44.908 092 10928.38 496.60 54340.10 88888.00 2016-04-01 18:36:45.408 092 10928.40 496.69 54340.11 88888.00 2016-04-01 18:36:45.908 092 10928.27 496.68 54340.21 88888.00 2016-04-01 18:36:46.408 092 10928.27 496.60 54340.22 88888.00 2016-04-01 18:36:46.908 092 10928.32 496.55 54340.18 88888.00 2016-04-01 18:36:47.408 092 10928.33 496.61 54340.23 88888.00 2016-04-01 18:36:47.908 092 10928.37 496.64 54340.24 88888.00 2016-04-01 18:36:48.408 092 10928.41 496.62 54340.26 88888.00 2016-04-01 18:36:48.908 092 10928.38 496.60 54340.23 88888.00 2016-04-01 18:36:49.408 092 10928.37 496.59 54340.20 88888.00 2016-04-01 18:36:49.908 092 10928.33 496.67 54340.13 88888.00 2016-04-01 18:36:50.408 092 10928.26 496.68 54340.15 88888.00 2016-04-01 18:36:50.908 092 10928.27 496.64 54340.23 88888.00 2016-04-01 18:36:51.408 092 10928.31 496.62 54340.23 88888.00 2016-04-01 18:36:51.908 092 10928.41 496.68 54340.35 88888.00 2016-04-01 18:36:52.408 092 10928.47 496.65 54340.32 88888.00 2016-04-01 18:36:52.908 092 10928.40 496.65 54340.32 88888.00 2016-04-01 18:36:53.408 092 10928.31 496.61 54340.26 88888.00 2016-04-01 18:36:53.908 092 10928.33 496.62 54340.21 88888.00 2016-04-01 18:36:54.408 092 10928.29 496.63 54340.26 88888.00 2016-04-01 18:36:54.908 092 10928.27 496.61 54340.32 88888.00 2016-04-01 18:36:55.408 092 10928.38 496.60 54340.35 88888.00 2016-04-01 18:36:55.908 092 10928.51 496.59 54340.37 88888.00 2016-04-01 18:36:56.408 092 10928.59 496.54 54340.32 88888.00 2016-04-01 18:36:56.908 092 10928.58 496.53 54340.29 88888.00 2016-04-01 18:36:57.408 092 10928.52 496.57 54340.23 88888.00 2016-04-01 18:36:57.908 092 10928.43 496.61 54340.22 88888.00 2016-04-01 18:36:58.408 092 10928.40 496.59 54340.30 88888.00 2016-04-01 18:36:58.908 092 10928.38 496.52 54340.35 88888.00 2016-04-01 18:36:59.408 092 10928.47 496.51 54340.37 88888.00 2016-04-01 18:36:59.908 092 10928.58 496.52 54340.38 88888.00 2016-04-01 18:37:00.408 092 10928.61 496.50 54340.39 88888.00 2016-04-01 18:37:00.908 092 10928.56 496.50 54340.39 88888.00 2016-04-01 18:37:01.408 092 10928.50 496.54 54340.37 88888.00 2016-04-01 18:37:01.908 092 10928.45 496.57 54340.29 88888.00 2016-04-01 18:37:02.408 092 10928.43 496.59 54340.31 88888.00 2016-04-01 18:37:02.908 092 10928.40 496.56 54340.38 88888.00 2016-04-01 18:37:03.408 092 10928.43 496.54 54340.42 88888.00 2016-04-01 18:37:03.908 092 10928.53 496.51 54340.46 88888.00 2016-04-01 18:37:04.408 092 10928.62 496.54 54340.47 88888.00 2016-04-01 18:37:04.908 092 10928.59 496.55 54340.39 88888.00 2016-04-01 18:37:05.408 092 10928.56 496.53 54340.39 88888.00 2016-04-01 18:37:05.908 092 10928.41 496.55 54340.33 88888.00 2016-04-01 18:37:06.408 092 10928.38 496.52 54340.28 88888.00 2016-04-01 18:37:06.908 092 10928.48 496.45 54340.26 88888.00 2016-04-01 18:37:07.408 092 10928.51 496.46 54340.40 88888.00 2016-04-01 18:37:07.908 092 10928.56 496.36 54340.40 88888.00 2016-04-01 18:37:08.408 092 10928.54 496.34 54340.29 88888.00 2016-04-01 18:37:08.908 092 10928.53 496.39 54340.30 88888.00 2016-04-01 18:37:09.408 092 10928.48 496.42 54340.30 88888.00 2016-04-01 18:37:09.908 092 10928.45 496.45 54340.20 88888.00 2016-04-01 18:37:10.408 092 10928.41 496.44 54340.18 88888.00 2016-04-01 18:37:10.908 092 10928.36 496.43 54340.24 88888.00 2016-04-01 18:37:11.408 092 10928.40 496.39 54340.19 88888.00 2016-04-01 18:37:11.908 092 10928.45 496.36 54340.26 88888.00 2016-04-01 18:37:12.408 092 10928.48 496.39 54340.29 88888.00 2016-04-01 18:37:12.908 092 10928.42 496.40 54340.24 88888.00 2016-04-01 18:37:13.408 092 10928.32 496.42 54340.21 88888.00 2016-04-01 18:37:13.908 092 10928.31 496.44 54340.18 88888.00 2016-04-01 18:37:14.408 092 10928.25 496.45 54340.15 88888.00 2016-04-01 18:37:14.908 092 10928.22 496.39 54340.14 88888.00 2016-04-01 18:37:15.408 092 10928.22 496.37 54340.14 88888.00 2016-04-01 18:37:15.908 092 10928.27 496.40 54340.23 88888.00 2016-04-01 18:37:16.408 092 10928.29 496.38 54340.31 88888.00 2016-04-01 18:37:16.908 092 10928.30 496.39 54340.26 88888.00 2016-04-01 18:37:17.408 092 10928.29 496.44 54340.27 88888.00 2016-04-01 18:37:17.908 092 10928.20 496.46 54340.24 88888.00 2016-04-01 18:37:18.408 092 10928.06 496.44 54340.31 88888.00 2016-04-01 18:37:18.908 092 10928.06 496.42 54340.15 88888.00 2016-04-01 18:37:19.408 092 10928.04 496.42 54340.13 88888.00 2016-04-01 18:37:19.908 092 10928.00 496.38 54340.24 88888.00 2016-04-01 18:37:20.408 092 10928.00 496.43 54340.39 88888.00 2016-04-01 18:37:20.908 092 10928.00 496.43 54340.46 88888.00 2016-04-01 18:37:21.408 092 10928.01 496.42 54340.41 88888.00 2016-04-01 18:37:21.908 092 10927.95 496.38 54340.40 88888.00 2016-04-01 18:37:22.408 092 10927.93 496.40 54340.44 88888.00 2016-04-01 18:37:22.908 092 10928.00 496.43 54340.47 88888.00 2016-04-01 18:37:23.408 092 10927.94 496.45 54340.31 88888.00 2016-04-01 18:37:23.908 092 10927.82 496.46 54340.23 88888.00 2016-04-01 18:37:24.408 092 10927.83 496.38 54340.27 88888.00 2016-04-01 18:37:24.908 092 10927.85 496.28 54340.28 88888.00 2016-04-01 18:37:25.408 092 10927.88 496.29 54340.32 88888.00 2016-04-01 18:37:25.908 092 10927.90 496.23 54340.31 88888.00 2016-04-01 18:37:26.408 092 10927.86 496.26 54340.29 88888.00 2016-04-01 18:37:26.908 092 10927.83 496.29 54340.30 88888.00 2016-04-01 18:37:27.408 092 10927.88 496.27 54340.30 88888.00 2016-04-01 18:37:27.908 092 10927.84 496.22 54340.27 88888.00 2016-04-01 18:37:28.408 092 10927.80 496.23 54340.36 88888.00 2016-04-01 18:37:28.908 092 10927.84 496.29 54340.37 88888.00 2016-04-01 18:37:29.408 092 10927.86 496.28 54340.36 88888.00 2016-04-01 18:37:29.908 092 10927.88 496.27 54340.35 88888.00 2016-04-01 18:37:30.408 092 10927.88 496.28 54340.35 88888.00 2016-04-01 18:37:30.908 092 10927.90 496.28 54340.26 88888.00 2016-04-01 18:37:31.408 092 10927.84 496.21 54340.24 88888.00 2016-04-01 18:37:31.908 092 10927.82 496.17 54340.31 88888.00 2016-04-01 18:37:32.408 092 10927.73 496.19 54340.36 88888.00 2016-04-01 18:37:32.908 092 10927.70 496.19 54340.42 88888.00 2016-04-01 18:37:33.408 092 10927.74 496.17 54340.44 88888.00 2016-04-01 18:37:33.908 092 10927.82 496.17 54340.35 88888.00 2016-04-01 18:37:34.408 092 10927.80 496.18 54340.41 88888.00 2016-04-01 18:37:34.908 092 10927.80 496.12 54340.39 88888.00 2016-04-01 18:37:35.408 092 10927.79 496.13 54340.27 88888.00 2016-04-01 18:37:35.908 092 10927.82 496.21 54340.27 88888.00 2016-04-01 18:37:36.408 092 10927.93 496.18 54340.38 88888.00 2016-04-01 18:37:36.908 092 10928.01 496.15 54340.46 88888.00 2016-04-01 18:37:37.408 092 10928.04 496.12 54340.40 88888.00 2016-04-01 18:37:37.908 092 10928.01 496.10 54340.27 88888.00 2016-04-01 18:37:38.408 092 10927.99 496.14 54340.17 88888.00 2016-04-01 18:37:38.908 092 10927.95 496.12 54340.12 88888.00 2016-04-01 18:37:39.408 092 10927.96 496.13 54340.12 88888.00 2016-04-01 18:37:39.908 092 10927.99 496.10 54340.20 88888.00 2016-04-01 18:37:40.408 092 10928.05 496.05 54340.19 88888.00 2016-04-01 18:37:40.908 092 10928.00 496.02 54340.13 88888.00 2016-04-01 18:37:41.408 092 10928.01 496.00 54340.07 88888.00 2016-04-01 18:37:41.908 092 10928.05 496.00 54340.01 88888.00 2016-04-01 18:37:42.408 092 10928.04 495.95 54339.93 88888.00 2016-04-01 18:37:42.908 092 10928.05 495.96 54339.87 88888.00 2016-04-01 18:37:43.408 092 10927.99 496.00 54339.91 88888.00 2016-04-01 18:37:43.908 092 10927.90 496.03 54339.86 88888.00 2016-04-01 18:37:44.408 092 10927.89 496.10 54339.86 88888.00 2016-04-01 18:37:44.908 092 10927.90 496.11 54339.93 88888.00 2016-04-01 18:37:45.408 092 10927.90 496.05 54339.95 88888.00 2016-04-01 18:37:45.908 092 10927.85 496.08 54339.85 88888.00 2016-04-01 18:37:46.408 092 10927.74 496.11 54339.84 88888.00 2016-04-01 18:37:46.908 092 10927.75 496.13 54339.82 88888.00 2016-04-01 18:37:47.408 092 10927.72 496.13 54339.78 88888.00 2016-04-01 18:37:47.908 092 10927.72 496.18 54339.79 88888.00 2016-04-01 18:37:48.408 092 10927.72 496.23 54339.84 88888.00 2016-04-01 18:37:48.908 092 10927.80 496.22 54339.87 88888.00 2016-04-01 18:37:49.408 092 10927.83 496.22 54339.85 88888.00 2016-04-01 18:37:49.908 092 10927.84 496.23 54339.86 88888.00 2016-04-01 18:37:50.408 092 10927.83 496.31 54339.82 88888.00 2016-04-01 18:37:50.908 092 10927.83 496.25 54339.80 88888.00 2016-04-01 18:37:51.408 092 10927.90 496.25 54339.74 88888.00 2016-04-01 18:37:51.908 092 10927.84 496.28 54339.68 88888.00 2016-04-01 18:37:52.408 092 10927.83 496.36 54339.58 88888.00 2016-04-01 18:37:52.908 092 10927.86 496.32 54339.63 88888.00 2016-04-01 18:37:53.408 092 10927.91 496.21 54339.66 88888.00 2016-04-01 18:37:53.908 092 10927.94 496.20 54339.69 88888.00 2016-04-01 18:37:54.408 092 10927.95 496.25 54339.61 88888.00 2016-04-01 18:37:54.908 092 10928.01 496.15 54339.56 88888.00 2016-04-01 18:37:55.408 092 10928.00 496.13 54339.54 88888.00 2016-04-01 18:37:55.908 092 10928.06 496.09 54339.48 88888.00 2016-04-01 18:37:56.408 092 10928.07 496.12 54339.47 88888.00 2016-04-01 18:37:56.908 092 10928.09 496.12 54339.42 88888.00 2016-04-01 18:37:57.408 092 10928.04 496.11 54339.41 88888.00 2016-04-01 18:37:57.908 092 10928.01 496.09 54339.41 88888.00 2016-04-01 18:37:58.408 092 10928.06 496.11 54339.40 88888.00 2016-04-01 18:37:58.908 092 10928.12 496.13 54339.41 88888.00 2016-04-01 18:37:59.409 092 10928.09 496.10 54339.38 88888.00 2016-04-01 18:37:59.909 092 10928.16 496.12 54339.39 88888.00 2016-04-01 18:38:00.409 092 10928.14 496.10 54339.33 88888.00 2016-04-01 18:38:00.909 092 10928.12 496.14 54339.31 88888.00 2016-04-01 18:38:01.409 092 10928.03 496.10 54339.23 88888.00 2016-04-01 18:38:01.909 092 10927.98 496.05 54339.19 88888.00 2016-04-01 18:38:02.409 092 10927.96 496.05 54339.21 88888.00 2016-04-01 18:38:02.909 092 10928.00 496.08 54339.19 88888.00 2016-04-01 18:38:03.409 092 10928.09 496.09 54339.17 88888.00 2016-04-01 18:38:03.909 092 10928.09 496.06 54339.04 88888.00 2016-04-01 18:38:04.409 092 10928.01 496.08 54338.97 88888.00 2016-04-01 18:38:04.909 092 10928.01 496.08 54338.87 88888.00 2016-04-01 18:38:05.409 092 10927.96 496.02 54338.86 88888.00 2016-04-01 18:38:05.909 092 10927.95 495.97 54338.86 88888.00 2016-04-01 18:38:06.409 092 10927.99 495.95 54338.92 88888.00 2016-04-01 18:38:06.909 092 10928.04 495.97 54338.91 88888.00 2016-04-01 18:38:07.409 092 10928.03 495.94 54338.90 88888.00 2016-04-01 18:38:07.909 092 10928.05 495.93 54338.87 88888.00 2016-04-01 18:38:08.409 092 10928.01 495.93 54338.66 88888.00 2016-04-01 18:38:08.909 092 10927.91 495.93 54338.57 88888.00 2016-04-01 18:38:09.409 092 10927.90 495.86 54338.57 88888.00 2016-04-01 18:38:09.909 092 10927.88 495.80 54338.59 88888.00 2016-04-01 18:38:10.409 092 10927.88 495.79 54338.66 88888.00 2016-04-01 18:38:10.909 092 10927.91 495.80 54338.69 88888.00 2016-04-01 18:38:11.409 092 10928.01 495.79 54338.81 88888.00 2016-04-01 18:38:11.909 092 10928.01 495.83 54338.78 88888.00 2016-04-01 18:38:12.409 092 10927.91 495.87 54338.80 88888.00 2016-04-01 18:38:12.909 092 10927.86 495.89 54338.92 88888.00 2016-04-01 18:38:13.409 092 10927.80 495.95 54339.01 88888.00 2016-04-01 18:38:13.909 092 10927.83 495.98 54339.10 88888.00 2016-04-01 18:38:14.409 092 10927.79 496.00 54339.21 88888.00 2016-04-01 18:38:14.909 092 10927.85 496.01 54339.28 88888.00 2016-04-01 18:38:15.409 092 10927.96 495.96 54339.36 88888.00 2016-04-01 18:38:15.909 092 10927.96 495.95 54339.47 88888.00 2016-04-01 18:38:16.409 092 10927.93 495.97 54339.50 88888.00 2016-04-01 18:38:16.909 092 10927.86 496.04 54339.54 88888.00 2016-04-01 18:38:17.409 092 10927.82 496.05 54339.50 88888.00 2016-04-01 18:38:17.909 092 10927.82 496.08 54339.51 88888.00 2016-04-01 18:38:18.409 092 10927.82 496.03 54339.56 88888.00 2016-04-01 18:38:18.909 092 10927.80 496.02 54339.60 88888.00 2016-04-01 18:38:19.409 092 10927.82 496.11 54339.62 88888.00 2016-04-01 18:38:19.909 092 10927.90 496.12 54339.66 88888.00 2016-04-01 18:38:20.409 092 10927.88 496.11 54339.71 88888.00 2016-04-01 18:38:20.909 092 10927.88 496.11 54339.71 88888.00 2016-04-01 18:38:21.409 092 10927.86 496.17 54339.69 88888.00 2016-04-01 18:38:21.909 092 10927.90 496.20 54339.63 88888.00 2016-04-01 18:38:22.409 092 10927.90 496.11 54339.69 88888.00 2016-04-01 18:38:22.909 092 10927.91 496.05 54339.75 88888.00 2016-04-01 18:38:23.409 092 10927.95 496.11 54339.82 88888.00 2016-04-01 18:38:23.909 092 10927.94 496.14 54339.83 88888.00 2016-04-01 18:38:24.409 092 10927.96 496.11 54339.82 88888.00 2016-04-01 18:38:24.909 092 10927.93 496.12 54339.79 88888.00 2016-04-01 18:38:25.409 092 10927.96 496.11 54339.80 88888.00 2016-04-01 18:38:25.909 092 10928.00 496.11 54339.79 88888.00 2016-04-01 18:38:26.409 092 10928.00 496.14 54339.82 88888.00 2016-04-01 18:38:26.909 092 10928.01 496.19 54339.75 88888.00 2016-04-01 18:38:27.409 092 10927.99 496.17 54339.79 88888.00 2016-04-01 18:38:27.909 092 10928.01 496.20 54339.83 88888.00 2016-04-01 18:38:28.409 092 10928.04 496.15 54339.70 88888.00 2016-04-01 18:38:28.909 092 10928.06 496.13 54339.70 88888.00 2016-04-01 18:38:29.409 092 10928.09 496.10 54339.60 88888.00 2016-04-01 18:38:29.909 092 10928.16 496.08 54339.54 88888.00 2016-04-01 18:38:30.409 092 10928.17 496.13 54339.52 88888.00 2016-04-01 18:38:30.909 092 10928.14 496.08 54339.47 88888.00 2016-04-01 18:38:31.409 092 10928.10 496.10 54339.40 88888.00 2016-04-01 18:38:31.909 092 10928.12 496.08 54339.31 88888.00 2016-04-01 18:38:32.409 092 10928.12 496.14 54339.33 88888.00 2016-04-01 18:38:32.909 092 10928.15 496.14 54339.33 88888.00 2016-04-01 18:38:33.409 092 10928.31 496.15 54339.27 88888.00 2016-04-01 18:38:33.909 092 10928.35 496.14 54339.30 88888.00 2016-04-01 18:38:34.409 092 10928.30 496.14 54339.35 88888.00 2016-04-01 18:38:34.909 092 10928.30 496.22 54339.40 88888.00 2016-04-01 18:38:35.409 092 10928.25 496.32 54339.33 88888.00 2016-04-01 18:38:35.909 092 10928.19 496.40 54339.23 88888.00 2016-04-01 18:38:36.409 092 10928.10 496.50 54339.21 88888.00 2016-04-01 18:38:36.909 092 10928.07 496.50 54339.24 88888.00 2016-04-01 18:38:37.409 092 10928.14 496.51 54339.21 88888.00 2016-04-01 18:38:37.909 092 10928.12 496.46 54339.19 88888.00 2016-04-01 18:38:38.409 092 10928.01 496.42 54339.23 88888.00 2016-04-01 18:38:38.909 092 10927.99 496.39 54339.31 88888.00 2016-04-01 18:38:39.409 092 10927.99 496.38 54339.25 88888.00 2016-04-01 18:38:39.909 092 10927.94 496.42 54339.38 88888.00 2016-04-01 18:38:40.409 092 10927.90 496.32 54339.44 88888.00 2016-04-01 18:38:40.909 092 10927.91 496.31 54339.48 88888.00 2016-04-01 18:38:41.409 092 10927.98 496.30 54339.40 88888.00 2016-04-01 18:38:41.909 092 10927.99 496.22 54339.35 88888.00 2016-04-01 18:38:42.409 092 10927.99 496.21 54339.40 88888.00 2016-04-01 18:38:42.909 092 10927.99 496.28 54339.39 88888.00 2016-04-01 18:38:43.409 092 10927.94 496.26 54339.35 88888.00 2016-04-01 18:38:43.909 092 10927.93 496.28 54339.31 88888.00 2016-04-01 18:38:44.409 092 10927.91 496.21 54339.30 88888.00 2016-04-01 18:38:44.909 092 10927.93 496.13 54339.28 88888.00 2016-04-01 18:38:45.409 092 10927.93 496.09 54339.31 88888.00 2016-04-01 18:38:45.909 092 10927.91 496.05 54339.25 88888.00 2016-04-01 18:38:46.409 092 10927.94 496.06 54339.33 88888.00 2016-04-01 18:38:46.909 092 10927.93 496.09 54339.33 88888.00 2016-04-01 18:38:47.409 092 10927.96 496.02 54339.30 88888.00 2016-04-01 18:38:47.909 092 10927.98 495.96 54339.21 88888.00 2016-04-01 18:38:48.409 092 10927.99 495.95 54339.18 88888.00 2016-04-01 18:38:48.909 092 10928.06 495.95 54339.18 88888.00 2016-04-01 18:38:49.409 092 10928.11 495.92 54339.14 88888.00 2016-04-01 18:38:49.909 092 10928.12 495.88 54339.06 88888.00 2016-04-01 18:38:50.409 092 10928.10 495.86 54339.13 88888.00 2016-04-01 18:38:50.909 092 10928.16 495.86 54339.27 88888.00 2016-04-01 18:38:51.409 092 10928.14 495.87 54339.34 88888.00 2016-04-01 18:38:51.909 092 10928.15 495.92 54339.40 88888.00 2016-04-01 18:38:52.409 092 10928.12 495.92 54339.44 88888.00 2016-04-01 18:38:52.909 092 10928.06 495.89 54339.36 88888.00 2016-04-01 18:38:53.409 092 10928.06 495.88 54339.32 88888.00 2016-04-01 18:38:53.909 092 10928.07 495.91 54339.35 88888.00 2016-04-01 18:38:54.409 092 10928.07 495.94 54339.38 88888.00 2016-04-01 18:38:54.909 092 10928.07 495.89 54339.47 88888.00 2016-04-01 18:38:55.409 092 10928.07 495.87 54339.50 88888.00 2016-04-01 18:38:55.909 092 10928.11 495.88 54339.63 88888.00 2016-04-01 18:38:56.409 092 10928.09 495.91 54339.69 88888.00 2016-04-01 18:38:56.909 092 10928.03 495.93 54339.63 88888.00 2016-04-01 18:38:57.409 092 10927.96 495.93 54339.66 88888.00 2016-04-01 18:38:57.909 092 10928.04 495.91 54339.66 88888.00 2016-04-01 18:38:58.409 092 10928.03 495.85 54339.57 88888.00 2016-04-01 18:38:58.909 092 10928.01 495.89 54339.54 88888.00 2016-04-01 18:38:59.409 092 10928.06 495.91 54339.66 88888.00 2016-04-01 18:38:59.909 092 10928.10 495.84 54339.67 88888.00 2016-04-01 18:39:00.409 092 10928.12 495.88 54339.66 88888.00 2016-04-01 18:39:00.909 092 10928.16 495.94 54339.57 88888.00 2016-04-01 18:39:01.409 092 10928.16 495.89 54339.53 88888.00 2016-04-01 18:39:01.909 092 10928.01 495.89 54339.50 88888.00 2016-04-01 18:39:02.409 092 10927.99 495.84 54339.58 88888.00 2016-04-01 18:39:02.909 092 10928.11 495.83 54339.62 88888.00 2016-04-01 18:39:03.409 092 10928.10 495.84 54339.69 88888.00 2016-04-01 18:39:03.909 092 10928.10 495.83 54339.71 88888.00 2016-04-01 18:39:04.409 092 10928.04 495.91 54339.69 88888.00 2016-04-01 18:39:04.909 092 10928.07 495.96 54339.67 88888.00 2016-04-01 18:39:05.409 092 10928.10 495.97 54339.63 88888.00 2016-04-01 18:39:05.909 092 10928.09 495.92 54339.66 88888.00 2016-04-01 18:39:06.409 092 10928.11 495.89 54339.70 88888.00 2016-04-01 18:39:06.909 092 10928.21 495.76 54339.75 88888.00 2016-04-01 18:39:07.409 092 10928.32 495.72 54339.78 88888.00 2016-04-01 18:39:07.909 092 10928.36 495.74 54339.78 88888.00 2016-04-01 18:39:08.409 092 10928.22 495.76 54339.76 88888.00 2016-04-01 18:39:08.909 092 10928.15 495.77 54339.67 88888.00 2016-04-01 18:39:09.409 092 10928.11 495.76 54339.66 88888.00 2016-04-01 18:39:09.909 092 10928.10 495.78 54339.63 88888.00 2016-04-01 18:39:10.409 092 10928.10 495.76 54339.58 88888.00 2016-04-01 18:39:10.909 092 10928.12 495.75 54339.63 88888.00 2016-04-01 18:39:11.409 092 10928.21 495.68 54339.66 88888.00 2016-04-01 18:39:11.909 092 10928.25 495.66 54339.65 88888.00 2016-04-01 18:39:12.409 092 10928.25 495.64 54339.57 88888.00 2016-04-01 18:39:12.909 092 10928.19 495.68 54339.50 88888.00 2016-04-01 18:39:13.409 092 10928.07 495.69 54339.47 88888.00 2016-04-01 18:39:13.909 092 10927.99 495.63 54339.51 88888.00 2016-04-01 18:39:14.409 092 10927.99 495.62 54339.51 88888.00 2016-04-01 18:39:14.909 092 10928.01 495.63 54339.63 88888.00 2016-04-01 18:39:15.409 092 10928.11 495.62 54339.74 88888.00 2016-04-01 18:39:15.909 092 10928.15 495.60 54339.71 88888.00 2016-04-01 18:39:16.409 092 10928.09 495.59 54339.63 88888.00 2016-04-01 18:39:16.909 092 10928.00 495.59 54339.61 88888.00 2016-04-01 18:39:17.409 092 10927.89 495.60 54339.62 88888.00 2016-04-01 18:39:17.909 092 10927.93 495.58 54339.60 88888.00 2016-04-01 18:39:18.409 092 10927.90 495.51 54339.63 88888.00 2016-04-01 18:39:18.909 092 10927.99 495.50 54339.75 88888.00 2016-04-01 18:39:19.409 092 10928.07 495.54 54339.78 88888.00 2016-04-01 18:39:19.909 092 10928.09 495.55 54339.91 88888.00 2016-04-01 18:39:20.409 092 10928.10 495.55 54339.78 88888.00 2016-04-01 18:39:20.909 092 10928.10 495.59 54339.73 88888.00 2016-04-01 18:39:21.409 092 10928.05 495.62 54339.80 88888.00 2016-04-01 18:39:21.909 092 10928.06 495.60 54339.79 88888.00 2016-04-01 18:39:22.409 092 10928.03 495.53 54339.76 88888.00 2016-04-01 18:39:22.909 092 10928.05 495.54 54339.84 88888.00 2016-04-01 18:39:23.409 092 10928.11 495.54 54339.89 88888.00 2016-04-01 18:39:23.909 092 10928.14 495.58 54339.94 88888.00 2016-04-01 18:39:24.409 092 10928.09 495.63 54339.91 88888.00 2016-04-01 18:39:24.909 092 10927.99 495.61 54339.83 88888.00 2016-04-01 18:39:25.409 092 10927.90 495.60 54339.76 88888.00 2016-04-01 18:39:25.909 092 10927.83 495.51 54339.75 88888.00 2016-04-01 18:39:26.409 092 10927.82 495.44 54339.78 88888.00 2016-04-01 18:39:26.909 092 10927.89 495.44 54339.78 88888.00 2016-04-01 18:39:27.409 092 10928.01 495.41 54339.82 88888.00 2016-04-01 18:39:27.909 092 10928.07 495.45 54339.85 88888.00 2016-04-01 18:39:28.409 092 10928.06 495.50 54339.85 88888.00 2016-04-01 18:39:28.909 092 10928.09 495.53 54339.79 88888.00 2016-04-01 18:39:29.409 092 10928.12 495.53 54339.73 88888.00 2016-04-01 18:39:29.909 092 10928.15 495.56 54339.67 88888.00 2016-04-01 18:39:30.409 092 10928.11 495.55 54339.71 88888.00 2016-04-01 18:39:30.909 092 10928.20 495.56 54339.70 88888.00 2016-04-01 18:39:31.409 092 10928.26 495.55 54339.78 88888.00 2016-04-01 18:39:31.909 092 10928.32 495.54 54339.88 88888.00 2016-04-01 18:39:32.409 092 10928.38 495.54 54339.88 88888.00 2016-04-01 18:39:32.909 092 10928.42 495.56 54339.80 88888.00 2016-04-01 18:39:33.409 092 10928.41 495.56 54339.77 88888.00 2016-04-01 18:39:33.909 092 10928.41 495.52 54339.74 88888.00 2016-04-01 18:39:34.409 092 10928.33 495.55 54339.71 88888.00 2016-04-01 18:39:34.909 092 10928.31 495.58 54339.67 88888.00 2016-04-01 18:39:35.409 092 10928.29 495.58 54339.68 88888.00 2016-04-01 18:39:35.909 092 10928.35 495.53 54339.71 88888.00 2016-04-01 18:39:36.409 092 10928.41 495.50 54339.70 88888.00 2016-04-01 18:39:36.909 092 10928.47 495.54 54339.74 88888.00 2016-04-01 18:39:37.409 092 10928.46 495.56 54339.62 88888.00 2016-04-01 18:39:37.909 092 10928.41 495.63 54339.63 88888.00 2016-04-01 18:39:38.409 092 10928.35 495.68 54339.63 88888.00 2016-04-01 18:39:38.909 092 10928.32 495.67 54339.66 88888.00 2016-04-01 18:39:39.409 092 10928.33 495.60 54339.63 88888.00 2016-04-01 18:39:39.909 092 10928.43 495.58 54339.76 88888.00 2016-04-01 18:39:40.409 092 10928.50 495.62 54339.79 88888.00 2016-04-01 18:39:40.909 092 10928.50 495.63 54339.77 88888.00 2016-04-01 18:39:41.409 092 10928.51 495.64 54339.76 88888.00 2016-04-01 18:39:41.909 092 10928.45 495.68 54339.69 88888.00 2016-04-01 18:39:42.409 092 10928.42 495.70 54339.67 88888.00 2016-04-01 18:39:42.909 092 10928.35 495.71 54339.67 88888.00 2016-04-01 18:39:43.409 092 10928.32 495.67 54339.67 88888.00 2016-04-01 18:39:43.909 092 10928.32 495.64 54339.75 88888.00 2016-04-01 18:39:44.409 092 10928.33 495.60 54339.82 88888.00 2016-04-01 18:39:44.909 092 10928.31 495.54 54339.75 88888.00 2016-04-01 18:39:45.409 092 10928.30 495.56 54339.74 88888.00 2016-04-01 18:39:45.909 092 10928.26 495.55 54339.71 88888.00 2016-04-01 18:39:46.409 092 10928.16 495.52 54339.79 88888.00 2016-04-01 18:39:46.909 092 10928.07 495.59 54339.97 88888.00 2016-04-01 18:39:47.409 092 10928.06 495.67 54339.98 88888.00 2016-04-01 18:39:47.909 092 10928.06 495.61 54340.01 88888.00 2016-04-01 18:39:48.409 092 10928.05 495.61 54340.03 88888.00 2016-04-01 18:39:48.909 092 10928.10 495.62 54340.05 88888.00 2016-04-01 18:39:49.409 092 10928.11 495.59 54340.04 88888.00 2016-04-01 18:39:49.909 092 10927.90 495.56 54340.10 88888.00 2016-04-01 18:39:50.409 092 10927.78 495.63 54340.11 88888.00 2016-04-01 18:39:50.909 092 10927.69 495.62 54340.05 88888.00 2016-04-01 18:39:51.409 092 10927.68 495.60 54340.07 88888.00 2016-04-01 18:39:51.909 092 10927.62 495.53 54340.15 88888.00 2016-04-01 18:39:52.409 092 10927.67 495.46 54340.15 88888.00 2016-04-01 18:39:52.909 092 10927.69 495.49 54340.20 88888.00 2016-04-01 18:39:53.409 092 10927.74 495.51 54340.20 88888.00 2016-04-01 18:39:53.909 092 10927.84 495.55 54340.20 88888.00 2016-04-01 18:39:54.409 092 10927.94 495.56 54340.03 88888.00 2016-04-01 18:39:54.909 092 10927.84 495.54 54339.94 88888.00 2016-04-01 18:39:55.409 092 10927.82 495.50 54340.03 88888.00 2016-04-01 18:39:55.909 092 10927.85 495.52 54340.10 88888.00 2016-04-01 18:39:56.409 092 10927.93 495.49 54340.02 88888.00 2016-04-01 18:39:56.909 092 10927.98 495.47 54340.09 88888.00 2016-04-01 18:39:57.409 092 10928.05 495.55 54340.15 88888.00 2016-04-01 18:39:57.909 092 10927.99 495.58 54340.07 88888.00 2016-04-01 18:39:58.409 092 10927.99 495.59 54339.95 88888.00 2016-04-01 18:39:58.909 092 10927.99 495.58 54339.91 88888.00 2016-04-01 18:39:59.409 092 10928.05 495.55 54340.05 88888.00 2016-04-01 18:39:59.909 092 10928.05 495.52 54340.09 88888.00 2016-04-01 18:40:00.409 092 10928.07 495.45 54340.15 88888.00 2016-04-01 18:40:00.909 092 10928.06 495.38 54340.21 88888.00 2016-04-01 18:40:01.409 092 10928.06 495.42 54340.09 88888.00 2016-04-01 18:40:01.909 092 10928.03 495.46 54340.03 88888.00 2016-04-01 18:40:02.409 092 10928.03 495.46 54339.89 88888.00 2016-04-01 18:40:02.909 092 10927.95 495.45 54339.87 88888.00 2016-04-01 18:40:03.409 092 10927.88 495.45 54340.04 88888.00 2016-04-01 18:40:03.909 092 10928.06 495.44 54340.14 88888.00 2016-04-01 18:40:04.409 092 10928.19 495.42 54340.12 88888.00 2016-04-01 18:40:04.909 092 10928.20 495.45 54340.05 88888.00 2016-04-01 18:40:05.409 092 10928.22 495.49 54339.94 88888.00 2016-04-01 18:40:05.909 092 10928.16 495.49 54339.89 88888.00 2016-04-01 18:40:06.409 092 10928.15 495.46 54339.92 88888.00 2016-04-01 18:40:06.909 092 10928.20 495.42 54339.91 88888.00 2016-04-01 18:40:07.409 092 10928.17 495.38 54339.85 88888.00 2016-04-01 18:40:07.909 092 10928.19 495.39 54339.88 88888.00 2016-04-01 18:40:08.409 092 10928.22 495.37 54339.93 88888.00 2016-04-01 18:40:08.909 092 10928.36 495.35 54339.91 88888.00 2016-04-01 18:40:09.409 092 10928.35 495.36 54339.85 88888.00 2016-04-01 18:40:09.909 092 10928.35 495.37 54339.76 88888.00 2016-04-01 18:40:10.409 092 10928.33 495.44 54339.79 88888.00 2016-04-01 18:40:10.909 092 10928.24 495.45 54339.84 88888.00 2016-04-01 18:40:11.409 092 10928.25 495.42 54339.95 88888.00 2016-04-01 18:40:11.909 092 10928.19 495.34 54339.96 88888.00 2016-04-01 18:40:12.409 092 10928.12 495.33 54340.00 88888.00 2016-04-01 18:40:12.909 092 10928.09 495.46 54340.01 88888.00 2016-04-01 18:40:13.409 092 10928.01 495.46 54340.05 88888.00 2016-04-01 18:40:13.909 092 10928.04 495.34 54340.06 88888.00 2016-04-01 18:40:14.409 092 10928.06 495.32 54340.12 88888.00 2016-04-01 18:40:14.909 092 10928.09 495.28 54340.12 88888.00 2016-04-01 18:40:15.409 092 10928.01 495.28 54340.20 88888.00 2016-04-01 18:40:15.909 092 10928.03 495.30 54340.22 88888.00 2016-04-01 18:40:16.409 092 10928.07 495.34 54340.21 88888.00 2016-04-01 18:40:16.909 092 10928.03 495.32 54340.20 88888.00 2016-04-01 18:40:17.409 092 10928.11 495.33 54340.26 88888.00 2016-04-01 18:40:17.909 092 10928.17 495.30 54340.27 88888.00 2016-04-01 18:40:18.409 092 10928.21 495.27 54340.26 88888.00 2016-04-01 18:40:18.909 092 10928.24 495.32 54340.32 88888.00 2016-04-01 18:40:19.409 092 10928.25 495.41 54340.33 88888.00 2016-04-01 18:40:19.909 092 10928.24 495.50 54340.23 88888.00 2016-04-01 18:40:20.409 092 10928.21 495.56 54340.32 88888.00 2016-04-01 18:40:20.909 092 10928.17 495.59 54340.36 88888.00 2016-04-01 18:40:21.409 092 10928.20 495.55 54340.36 88888.00 2016-04-01 18:40:21.909 092 10928.17 495.50 54340.45 88888.00 2016-04-01 18:40:22.409 092 10928.24 495.51 54340.50 88888.00 2016-04-01 18:40:22.909 092 10928.21 495.49 54340.47 88888.00 2016-04-01 18:40:23.409 092 10928.15 495.46 54340.46 88888.00 2016-04-01 18:40:23.909 092 10928.15 495.45 54340.39 88888.00 2016-04-01 18:40:24.409 092 10928.10 495.47 54340.37 88888.00 2016-04-01 18:40:24.909 092 10928.12 495.55 54340.32 88888.00 2016-04-01 18:40:25.409 092 10928.12 495.52 54340.30 88888.00 2016-04-01 18:40:25.909 092 10928.15 495.42 54340.31 88888.00 2016-04-01 18:40:26.409 092 10928.19 495.38 54340.33 88888.00 2016-04-01 18:40:26.909 092 10928.16 495.36 54340.35 88888.00 2016-04-01 18:40:27.409 092 10928.16 495.44 54340.30 88888.00 2016-04-01 18:40:27.909 092 10928.15 495.52 54340.31 88888.00 2016-04-01 18:40:28.409 092 10928.09 495.58 54340.22 88888.00 2016-04-01 18:40:28.909 092 10928.05 495.59 54340.14 88888.00 2016-04-01 18:40:29.409 092 10928.00 495.56 54340.09 88888.00 2016-04-01 18:40:29.909 092 10927.86 495.58 54340.02 88888.00 2016-04-01 18:40:30.409 092 10927.83 495.60 54339.95 88888.00 2016-04-01 18:40:30.909 092 10927.80 495.61 54340.01 88888.00 2016-04-01 18:40:31.409 092 10927.74 495.68 54340.02 88888.00 2016-04-01 18:40:31.909 092 10927.59 495.79 54339.87 88888.00 2016-04-01 18:40:32.409 092 10927.37 495.85 54339.86 88888.00 2016-04-01 18:40:32.909 092 10927.22 495.85 54339.83 88888.00 2016-04-01 18:40:33.409 092 10927.07 495.87 54339.67 88888.00 2016-04-01 18:40:33.909 092 10926.99 495.88 54339.63 88888.00 2016-04-01 18:40:34.409 092 10926.95 495.89 54339.75 88888.00 2016-04-01 18:40:34.909 092 10926.91 495.95 54339.82 88888.00 2016-04-01 18:40:35.409 092 10926.85 496.11 54339.84 88888.00 2016-04-01 18:40:35.909 092 10926.73 496.28 54339.77 88888.00 2016-04-01 18:40:36.409 092 10926.73 496.50 54339.66 88888.00 2016-04-01 18:40:36.909 092 10926.68 496.63 54339.60 88888.00 2016-04-01 18:40:37.409 092 10926.63 496.80 54339.51 88888.00 2016-04-01 18:40:37.909 092 10926.69 496.99 54339.48 88888.00 2016-04-01 18:40:38.409 092 10927.01 497.16 54339.60 88888.00 2016-04-01 18:40:38.909 092 10927.30 497.39 54339.54 88888.00 2016-04-01 18:40:39.409 092 10927.63 497.54 54339.40 88888.00 2016-04-01 18:40:39.909 092 10928.03 497.61 54339.30 88888.00 2016-04-01 18:40:40.409 092 10928.33 497.57 54339.19 88888.00 2016-04-01 18:40:40.909 092 10928.64 497.44 54339.21 88888.00 2016-04-01 18:40:41.409 092 10929.00 497.20 54339.24 88888.00 2016-04-01 18:40:41.909 092 10929.29 496.89 54339.38 88888.00 2016-04-01 18:40:42.409 092 10929.46 496.60 54339.44 88888.00 2016-04-01 18:40:42.909 092 10929.50 496.31 54339.47 88888.00 2016-04-01 18:40:43.409 092 10929.50 496.04 54339.61 88888.00 2016-04-01 18:40:43.909 092 10929.47 495.81 54339.63 88888.00 2016-04-01 18:40:44.410 092 10929.39 495.67 54339.68 88888.00 2016-04-01 18:40:44.910 092 10929.19 495.53 54339.77 88888.00 2016-04-01 18:40:45.410 092 10929.01 495.42 54339.87 88888.00 2016-04-01 18:40:45.910 092 10928.88 495.29 54339.97 88888.00 2016-04-01 18:40:46.410 092 10928.82 495.33 54340.10 88888.00 2016-04-01 18:40:46.910 092 10928.77 495.30 54340.10 88888.00 2016-04-01 18:40:47.410 092 10928.69 495.28 54340.18 88888.00 2016-04-01 18:40:47.910 092 10928.62 495.30 54340.33 88888.00 2016-04-01 18:40:48.410 092 10928.51 495.33 54340.28 88888.00 2016-04-01 18:40:48.910 092 10928.43 495.43 54340.24 88888.00 2016-04-01 18:40:49.410 092 10928.26 495.45 54340.22 88888.00 2016-04-01 18:40:49.910 092 10928.16 495.43 54340.26 88888.00 2016-04-01 18:40:50.410 092 10928.17 495.43 54340.29 88888.00 2016-04-01 18:40:50.910 092 10928.12 495.41 54340.39 88888.00 2016-04-01 18:40:51.410 092 10928.09 495.43 54340.52 88888.00 2016-04-01 18:40:51.910 092 10928.11 495.46 54340.59 88888.00 2016-04-01 18:40:52.410 092 10928.15 495.52 54340.56 88888.00 2016-04-01 18:40:52.910 092 10928.07 495.58 54340.52 88888.00 2016-04-01 18:40:53.410 092 10927.98 495.56 54340.48 88888.00 2016-04-01 18:40:53.910 092 10927.88 495.60 54340.52 88888.00 2016-04-01 18:40:54.410 092 10927.85 495.61 54340.54 88888.00 2016-04-01 18:40:54.910 092 10927.89 495.62 54340.59 88888.00 2016-04-01 18:40:55.410 092 10927.91 495.59 54340.73 88888.00 2016-04-01 18:40:55.910 092 10927.93 495.62 54340.75 88888.00 2016-04-01 18:40:56.410 092 10927.94 495.64 54340.82 88888.00 2016-04-01 18:40:56.910 092 10927.90 495.66 54340.76 88888.00 2016-04-01 18:40:57.410 092 10927.82 495.68 54340.66 88888.00 2016-04-01 18:40:57.910 092 10927.73 495.67 54340.68 88888.00 2016-04-01 18:40:58.410 092 10927.75 495.68 54340.70 88888.00 2016-04-01 18:40:58.910 092 10927.78 495.70 54340.72 88888.00 2016-04-01 18:40:59.410 092 10927.75 495.64 54340.77 88888.00 2016-04-01 18:40:59.910 092 10927.84 495.59 54340.75 88888.00 2016-04-01 18:41:00.410 092 10927.83 495.66 54340.74 88888.00 2016-04-01 18:41:00.910 092 10927.82 495.70 54340.76 88888.00 2016-04-01 18:41:01.410 092 10927.82 495.72 54340.71 88888.00 2016-04-01 18:41:01.910 092 10927.75 495.69 54340.66 88888.00 2016-04-01 18:41:02.410 092 10927.68 495.62 54340.71 88888.00 2016-04-01 18:41:02.910 092 10927.70 495.60 54340.79 88888.00 2016-04-01 18:41:03.410 092 10927.73 495.58 54340.89 88888.00 2016-04-01 18:41:03.910 092 10927.82 495.60 54340.89 88888.00 2016-04-01 18:41:04.410 092 10927.85 495.61 54340.81 88888.00 2016-04-01 18:41:04.910 092 10927.88 495.59 54340.83 88888.00 2016-04-01 18:41:05.410 092 10927.84 495.60 54340.71 88888.00 2016-04-01 18:41:05.910 092 10927.79 495.56 54340.72 88888.00 2016-04-01 18:41:06.410 092 10927.69 495.51 54340.72 88888.00 2016-04-01 18:41:06.910 092 10927.64 495.50 54340.83 88888.00 2016-04-01 18:41:07.410 092 10927.65 495.53 54340.94 88888.00 2016-04-01 18:41:07.910 092 10927.67 495.50 54340.96 88888.00 2016-04-01 18:41:08.410 092 10927.73 495.51 54340.97 88888.00 2016-04-01 18:41:08.910 092 10927.74 495.53 54340.97 88888.00 2016-04-01 18:41:09.410 092 10927.68 495.54 54340.93 88888.00 2016-04-01 18:41:09.910 092 10927.63 495.52 54340.81 88888.00 2016-04-01 18:41:10.410 092 10927.63 495.54 54340.79 88888.00 2016-04-01 18:41:10.910 092 10927.62 495.49 54340.87 88888.00 2016-04-01 18:41:11.410 092 10927.58 495.37 54340.92 88888.00 2016-04-01 18:41:11.910 092 10927.59 495.33 54340.96 88888.00 2016-04-01 18:41:12.410 092 10927.64 495.36 54340.96 88888.00 2016-04-01 18:41:12.910 092 10927.65 495.38 54340.99 88888.00 2016-04-01 18:41:13.410 092 10927.59 495.41 54340.99 88888.00 2016-04-01 18:41:13.910 092 10927.46 495.34 54341.05 88888.00 2016-04-01 18:41:14.410 092 10927.41 495.25 54341.05 88888.00 2016-04-01 18:41:14.910 092 10927.43 495.22 54341.03 88888.00 2016-04-01 18:41:15.410 092 10927.43 495.19 54341.07 88888.00 2016-04-01 18:41:15.910 092 10927.46 495.17 54341.10 88888.00 2016-04-01 18:41:16.410 092 10927.44 495.29 54341.06 88888.00 2016-04-01 18:41:16.910 092 10927.35 495.27 54341.10 88888.00 2016-04-01 18:41:17.410 092 10927.23 495.26 54341.12 88888.00 2016-04-01 18:41:17.910 092 10927.12 495.24 54341.08 88888.00 2016-04-01 18:41:18.410 092 10927.07 495.28 54341.06 88888.00 2016-04-01 18:41:18.910 092 10927.01 495.26 54341.10 88888.00 2016-04-01 18:41:19.410 092 10927.05 495.18 54341.05 88888.00 2016-04-01 18:41:19.910 092 10927.04 495.22 54341.10 88888.00 2016-04-01 18:41:20.410 092 10927.11 495.27 54341.15 88888.00 2016-04-01 18:41:20.910 092 10927.22 495.29 54341.19 88888.00 2016-04-01 18:41:21.410 092 10927.25 495.38 54341.18 88888.00 2016-04-01 18:41:21.910 092 10927.18 495.44 54341.19 88888.00 2016-04-01 18:41:22.410 092 10927.17 495.53 54341.07 88888.00 2016-04-01 18:41:22.910 092 10927.22 495.53 54341.08 88888.00 2016-04-01 18:41:23.410 092 10927.25 495.37 54341.14 88888.00 2016-04-01 18:41:23.910 092 10927.31 495.28 54341.23 88888.00 2016-04-01 18:41:24.410 092 10927.37 495.26 54341.21 88888.00 2016-04-01 18:41:24.910 092 10927.39 495.32 54341.26 88888.00 2016-04-01 18:41:25.410 092 10927.36 495.36 54341.27 88888.00 2016-04-01 18:41:25.910 092 10927.35 495.36 54341.18 88888.00 2016-04-01 18:41:26.410 092 10927.35 495.30 54341.17 88888.00 2016-04-01 18:41:26.910 092 10927.38 495.26 54341.20 88888.00 2016-04-01 18:41:27.410 092 10927.39 495.25 54341.23 88888.00 2016-04-01 18:41:27.910 092 10927.42 495.25 54341.21 88888.00 2016-04-01 18:41:28.410 092 10927.37 495.26 54341.19 88888.00 2016-04-01 18:41:28.910 092 10927.36 495.25 54341.19 88888.00 2016-04-01 18:41:29.410 092 10927.39 495.33 54341.19 88888.00 2016-04-01 18:41:29.910 092 10927.32 495.34 54341.18 88888.00 2016-04-01 18:41:30.410 092 10927.33 495.34 54341.12 88888.00 2016-04-01 18:41:30.910 092 10927.27 495.29 54341.16 88888.00 2016-04-01 18:41:31.410 092 10927.25 495.28 54341.26 88888.00 2016-04-01 18:41:31.910 092 10927.30 495.30 54341.21 88888.00 2016-04-01 18:41:32.410 092 10927.31 495.29 54341.12 88888.00 2016-04-01 18:41:32.910 092 10927.25 495.33 54341.10 88888.00 2016-04-01 18:41:33.410 092 10927.26 495.33 54341.20 88888.00 2016-04-01 18:41:33.910 092 10927.23 495.32 54341.18 88888.00 2016-04-01 18:41:34.410 092 10927.23 495.35 54341.28 88888.00 2016-04-01 18:41:34.910 092 10927.30 495.30 54341.33 88888.00 2016-04-01 18:41:35.410 092 10927.35 495.33 54341.23 88888.00 2016-04-01 18:41:35.910 092 10927.22 495.27 54341.17 88888.00 2016-04-01 18:41:36.410 092 10927.16 495.24 54341.23 88888.00 2016-04-01 18:41:36.910 092 10927.14 495.25 54341.23 88888.00 2016-04-01 18:41:37.410 092 10927.07 495.28 54341.28 88888.00 2016-04-01 18:41:37.910 092 10927.04 495.29 54341.34 88888.00 2016-04-01 18:41:38.410 092 10927.02 495.30 54341.41 88888.00 2016-04-01 18:41:38.910 092 10927.04 495.36 54341.38 88888.00 2016-04-01 18:41:39.410 092 10927.06 495.39 54341.41 88888.00 2016-04-01 18:41:39.910 092 10927.05 495.39 54341.37 88888.00 2016-04-01 18:41:40.410 092 10927.01 495.39 54341.36 88888.00 2016-04-01 18:41:40.910 092 10927.01 495.41 54341.36 88888.00 2016-04-01 18:41:41.410 092 10927.00 495.44 54341.35 88888.00 2016-04-01 18:41:41.910 092 10926.94 495.41 54341.42 88888.00 2016-04-01 18:41:42.410 092 10926.94 495.46 54341.46 88888.00 2016-04-01 18:41:42.910 092 10926.88 495.50 54341.42 88888.00 2016-04-01 18:41:43.410 092 10926.89 495.46 54341.41 88888.00 2016-04-01 18:41:43.910 092 10926.86 495.42 54341.36 88888.00 2016-04-01 18:41:44.410 092 10926.85 495.39 54341.37 88888.00 2016-04-01 18:41:44.910 092 10926.90 495.38 54341.36 88888.00 2016-04-01 18:41:45.410 092 10926.88 495.39 54341.37 88888.00 2016-04-01 18:41:45.910 092 10926.86 495.38 54341.36 88888.00 2016-04-01 18:41:46.410 092 10926.86 495.44 54341.46 88888.00 2016-04-01 18:41:46.910 092 10926.88 495.43 54341.43 88888.00 2016-04-01 18:41:47.410 092 10926.89 495.36 54341.47 88888.00 2016-04-01 18:41:47.910 092 10926.86 495.32 54341.55 88888.00 2016-04-01 18:41:48.410 092 10926.83 495.24 54341.66 88888.00 2016-04-01 18:41:48.910 092 10926.90 495.24 54341.60 88888.00 2016-04-01 18:41:49.410 092 10926.90 495.29 54341.54 88888.00 2016-04-01 18:41:49.910 092 10926.88 495.35 54341.51 88888.00 2016-04-01 18:41:50.410 092 10926.73 495.30 54341.51 88888.00 2016-04-01 18:41:50.910 092 10926.73 495.29 54341.60 88888.00 2016-04-01 18:41:51.410 092 10926.67 495.29 54342.10 88888.00 2016-04-01 18:41:51.910 092 10926.69 495.28 54341.69 88888.00 2016-04-01 18:41:52.410 092 10926.76 495.24 54341.56 88888.00 2016-04-01 18:41:52.910 092 10926.79 495.22 54341.50 88888.00 2016-04-01 18:41:53.410 092 10926.75 495.27 54341.44 88888.00 2016-04-01 18:41:53.910 092 10926.75 495.33 54341.42 88888.00 2016-04-01 18:41:54.410 092 10926.71 495.35 54341.43 88888.00 2016-04-01 18:41:54.910 092 10926.67 495.30 54341.49 88888.00 2016-04-01 18:41:55.410 092 10926.58 495.25 54341.50 88888.00 2016-04-01 18:41:55.910 092 10926.59 495.27 54341.60 88888.00 2016-04-01 18:41:56.410 092 10926.68 495.24 54341.67 88888.00 2016-04-01 18:41:56.910 092 10926.71 495.29 54341.67 88888.00 2016-04-01 18:41:57.410 092 10926.71 495.33 54341.68 88888.00 2016-04-01 18:41:57.910 092 10926.62 495.37 54341.64 88888.00 2016-04-01 18:41:58.410 092 10926.52 495.36 54341.63 88888.00 2016-04-01 18:41:58.910 092 10926.47 495.32 54341.61 88888.00 2016-04-01 18:41:59.410 092 10926.50 495.30 54341.67 88888.00 2016-04-01 18:41:59.910 092 10926.64 495.36 54341.68 88888.00 2016-04-01 18:42:00.410 092 10926.85 495.49 54341.69 88888.00 2016-04-01 18:42:00.910 092 10927.05 495.59 54341.68 88888.00 2016-04-01 18:42:01.410 092 10927.16 495.68 54341.73 88888.00 2016-04-01 18:42:01.910 092 10927.20 495.74 54341.71 88888.00 2016-04-01 18:42:02.410 092 10927.23 495.67 54341.72 88888.00 2016-04-01 18:42:02.910 092 10927.25 495.52 54341.80 88888.00 2016-04-01 18:42:03.410 092 10927.30 495.49 54341.75 88888.00 2016-04-01 18:42:03.910 092 10927.38 495.30 54341.73 88888.00 2016-04-01 18:42:04.410 092 10927.38 495.19 54341.70 88888.00 2016-04-01 18:42:04.910 092 10927.31 495.21 54341.64 88888.00 2016-04-01 18:42:05.410 092 10927.23 495.18 54341.62 88888.00 2016-04-01 18:42:05.910 092 10927.22 495.19 54341.55 88888.00 2016-04-01 18:42:06.410 092 10927.20 495.19 54341.59 88888.00 2016-04-01 18:42:06.910 092 10927.15 495.20 54341.56 88888.00 2016-04-01 18:42:07.410 092 10927.18 495.12 54341.61 88888.00 2016-04-01 18:42:07.910 092 10927.18 495.04 54341.61 88888.00 2016-04-01 18:42:08.410 092 10927.23 495.04 54341.47 88888.00 2016-04-01 18:42:08.910 092 10927.28 495.05 54341.41 88888.00 2016-04-01 18:42:09.410 092 10927.30 495.07 54341.37 88888.00 2016-04-01 18:42:09.910 092 10927.25 495.10 54341.36 88888.00 2016-04-01 18:42:10.410 092 10927.23 495.10 54341.32 88888.00 2016-04-01 18:42:10.910 092 10927.21 495.09 54341.26 88888.00 2016-04-01 18:42:11.410 092 10927.20 495.05 54341.23 88888.00 2016-04-01 18:42:11.910 092 10927.20 494.95 54341.26 88888.00 2016-04-01 18:42:12.410 092 10927.25 494.94 54341.26 88888.00 2016-04-01 18:42:12.910 092 10927.22 494.92 54341.21 88888.00 2016-04-01 18:42:13.410 092 10927.18 494.93 54341.17 88888.00 2016-04-01 18:42:13.910 092 10927.10 494.94 54341.08 88888.00 2016-04-01 18:42:14.410 092 10926.95 494.98 54341.08 88888.00 2016-04-01 18:42:14.910 092 10926.83 495.00 54341.14 88888.00 2016-04-01 18:42:15.410 092 10926.80 494.98 54341.10 88888.00 2016-04-01 18:42:15.910 092 10926.83 494.95 54341.07 88888.00 2016-04-01 18:42:16.410 092 10926.81 494.94 54341.14 88888.00 2016-04-01 18:42:16.910 092 10926.79 494.95 54341.18 88888.00 2016-04-01 18:42:17.410 092 10926.75 495.01 54341.29 88888.00 2016-04-01 18:42:17.910 092 10926.69 495.05 54341.28 88888.00 2016-04-01 18:42:18.410 092 10926.62 495.08 54341.33 88888.00 2016-04-01 18:42:18.910 092 10926.57 495.02 54341.38 88888.00 2016-04-01 18:42:19.410 092 10926.58 495.05 54341.45 88888.00 2016-04-01 18:42:19.910 092 10926.58 495.02 54341.58 88888.00 2016-04-01 18:42:20.410 092 10926.64 494.99 54341.52 88888.00 2016-04-01 18:42:20.910 092 10926.71 495.03 54341.35 88888.00 2016-04-01 18:42:21.410 092 10926.73 495.03 54341.33 88888.00 2016-04-01 18:42:21.910 092 10926.65 494.99 54341.33 88888.00 2016-04-01 18:42:22.410 092 10926.60 494.99 54341.28 88888.00 2016-04-01 18:42:22.910 092 10926.54 494.98 54341.44 88888.00 2016-04-01 18:42:23.410 092 10926.54 494.92 54341.61 88888.00 2016-04-01 18:42:23.910 092 10926.64 494.91 54341.64 88888.00 2016-04-01 18:42:24.410 092 10926.70 494.92 54341.55 88888.00 2016-04-01 18:42:24.910 092 10926.69 494.93 54341.50 88888.00 2016-04-01 18:42:25.410 092 10926.65 494.95 54341.63 88888.00 2016-04-01 18:42:25.910 092 10926.55 494.96 54341.66 88888.00 2016-04-01 18:42:26.410 092 10926.47 494.99 54341.62 88888.00 2016-04-01 18:42:26.910 092 10926.53 495.02 54341.70 88888.00 2016-04-01 18:42:27.410 092 10926.58 495.03 54341.78 88888.00 2016-04-01 18:42:27.910 092 10926.59 495.05 54341.79 88888.00 2016-04-01 18:42:28.410 092 10926.64 495.05 54341.79 88888.00 2016-04-01 18:42:28.910 092 10926.62 495.13 54341.76 88888.00 2016-04-01 18:42:29.410 092 10926.53 495.10 54341.77 88888.00 2016-04-01 18:42:29.910 092 10926.47 495.08 54341.71 88888.00 2016-04-01 18:42:30.410 092 10926.43 495.27 54341.76 88888.00 2016-04-01 18:42:30.910 092 10926.26 495.43 54341.80 88888.00 2016-04-01 18:42:31.410 092 10925.90 495.34 54341.90 88888.00 2016-04-01 18:42:31.910 092 10925.74 495.18 54341.96 88888.00 2016-04-01 18:42:32.410 092 10925.73 495.12 54342.03 88888.00 2016-04-01 18:42:32.910 092 10925.69 495.11 54342.03 88888.00 2016-04-01 18:42:33.410 092 10925.60 495.12 54341.90 88888.00 2016-04-01 18:42:33.910 092 10925.55 495.17 54341.94 88888.00 2016-04-01 18:42:34.410 092 10925.48 495.19 54341.95 88888.00 2016-04-01 18:42:34.910 092 10925.44 495.18 54342.07 88888.00 2016-04-01 18:42:35.410 092 10925.42 495.16 54342.12 88888.00 2016-04-01 18:42:35.910 092 10925.44 495.12 54342.13 88888.00 2016-04-01 18:42:36.410 092 10925.48 495.13 54342.00 88888.00 2016-04-01 18:42:36.910 092 10925.47 495.24 54342.00 88888.00 2016-04-01 18:42:37.410 092 10925.44 495.32 54341.99 88888.00 2016-04-01 18:42:37.910 092 10925.42 495.37 54342.10 88888.00 2016-04-01 18:42:38.410 092 10925.35 495.37 54342.02 88888.00 2016-04-01 18:42:38.910 092 10925.37 495.41 54342.19 88888.00 2016-04-01 18:42:39.410 092 10925.39 495.38 54342.35 88888.00 2016-04-01 18:42:39.910 092 10925.44 495.35 54342.42 88888.00 2016-04-01 18:42:40.410 092 10925.42 495.34 54342.41 88888.00 2016-04-01 18:42:40.910 092 10925.45 495.34 54342.38 88888.00 2016-04-01 18:42:41.410 092 10925.37 495.33 54342.28 88888.00 2016-04-01 18:42:41.910 092 10925.34 495.34 54342.12 88888.00 2016-04-01 18:42:42.410 092 10925.34 495.38 54342.07 88888.00 2016-04-01 18:42:42.910 092 10925.33 495.33 54342.02 88888.00 2016-04-01 18:42:43.410 092 10925.33 495.28 54342.10 88888.00 2016-04-01 18:42:43.910 092 10925.43 495.27 54342.14 88888.00 2016-04-01 18:42:44.410 092 10925.54 495.32 54342.12 88888.00 2016-04-01 18:42:44.910 092 10925.55 495.35 54342.13 88888.00 2016-04-01 18:42:45.410 092 10925.50 495.36 54342.00 88888.00 2016-04-01 18:42:45.910 092 10925.45 495.39 54341.93 88888.00 2016-04-01 18:42:46.410 092 10925.40 495.41 54341.87 88888.00 2016-04-01 18:42:46.910 092 10925.39 495.36 54341.78 88888.00 2016-04-01 18:42:47.410 092 10925.47 495.28 54341.79 88888.00 2016-04-01 18:42:47.910 092 10925.50 495.24 54341.79 88888.00 2016-04-01 18:42:48.410 092 10925.47 495.27 54341.76 88888.00 2016-04-01 18:42:48.910 092 10925.45 495.35 54341.86 88888.00 2016-04-01 18:42:49.410 092 10925.37 495.41 54341.87 88888.00 2016-04-01 18:42:49.910 092 10925.31 495.34 54341.80 88888.00 2016-04-01 18:42:50.410 092 10925.28 495.29 54341.72 88888.00 2016-04-01 18:42:50.910 092 10925.28 495.27 54341.76 88888.00 2016-04-01 18:42:51.410 092 10925.26 495.28 54341.82 88888.00 2016-04-01 18:42:51.910 092 10925.32 495.33 54341.93 88888.00 2016-04-01 18:42:52.410 092 10925.35 495.29 54341.94 88888.00 2016-04-01 18:42:52.910 092 10925.35 495.17 54341.94 88888.00 2016-04-01 18:42:53.410 092 10925.34 495.18 54341.96 88888.00 2016-04-01 18:42:53.910 092 10925.31 495.25 54341.99 88888.00 2016-04-01 18:42:54.410 092 10925.22 495.33 54341.94 88888.00 2016-04-01 18:42:54.910 092 10925.29 495.30 54341.93 88888.00 2016-04-01 18:42:55.410 092 10925.23 495.28 54342.04 88888.00 2016-04-01 18:42:55.910 092 10925.26 495.26 54342.16 88888.00 2016-04-01 18:42:56.410 092 10925.31 495.22 54342.31 88888.00 2016-04-01 18:42:56.910 092 10925.33 495.20 54342.31 88888.00 2016-04-01 18:42:57.410 092 10925.24 495.26 54342.20 88888.00 2016-04-01 18:42:57.910 092 10925.17 495.35 54342.11 88888.00 2016-04-01 18:42:58.410 092 10925.13 495.36 54342.11 88888.00 2016-04-01 18:42:58.910 092 10925.16 495.24 54342.14 88888.00 2016-04-01 18:42:59.410 092 10925.14 495.15 54342.14 88888.00 2016-04-01 18:42:59.910 092 10925.22 495.10 54342.22 88888.00 2016-04-01 18:43:00.410 092 10925.22 495.10 54342.26 88888.00 2016-04-01 18:43:00.910 092 10925.23 495.12 54342.26 88888.00 2016-04-01 18:43:01.410 092 10925.17 495.12 54342.28 88888.00 2016-04-01 18:43:01.910 092 10925.12 495.15 54342.21 88888.00 2016-04-01 18:43:02.410 092 10925.11 495.19 54342.19 88888.00 2016-04-01 18:43:02.910 092 10925.12 495.32 54342.22 88888.00 2016-04-01 18:43:03.410 092 10925.13 495.21 54342.22 88888.00 2016-04-01 18:43:03.910 092 10925.11 495.20 54342.22 88888.00 2016-04-01 18:43:04.410 092 10925.17 495.18 54342.22 88888.00 2016-04-01 18:43:04.910 092 10925.14 495.07 54342.22 88888.00 2016-04-01 18:43:05.410 092 10925.17 495.09 54342.12 88888.00 2016-04-01 18:43:05.910 092 10925.14 495.09 54342.15 88888.00 2016-04-01 18:43:06.410 092 10925.16 495.05 54342.21 88888.00 2016-04-01 18:43:06.910 092 10925.19 495.08 54342.14 88888.00 2016-04-01 18:43:07.410 092 10925.16 494.98 54342.14 88888.00 2016-04-01 18:43:07.910 092 10925.16 494.93 54342.12 88888.00 2016-04-01 18:43:08.410 092 10925.12 494.94 54342.14 88888.00 2016-04-01 18:43:08.910 092 10925.11 494.93 54342.15 88888.00 2016-04-01 18:43:09.410 092 10925.07 494.90 54342.19 88888.00 2016-04-01 18:43:09.910 092 10925.02 494.87 54342.28 88888.00 2016-04-01 18:43:10.410 092 10925.01 494.91 54342.28 88888.00 2016-04-01 18:43:10.910 092 10924.93 494.90 54342.20 88888.00 2016-04-01 18:43:11.410 092 10924.96 494.92 54342.19 88888.00 2016-04-01 18:43:11.910 092 10924.97 495.02 54342.13 88888.00 2016-04-01 18:43:12.410 092 10924.90 495.02 54342.05 88888.00 2016-04-01 18:43:12.910 092 10924.93 495.01 54342.08 88888.00 2016-04-01 18:43:13.410 092 10924.91 495.07 54342.16 88888.00 2016-04-01 18:43:13.910 092 10924.88 495.09 54342.19 88888.00 2016-04-01 18:43:14.410 092 10924.95 495.05 54342.22 88888.00 2016-04-01 18:43:14.910 092 10924.98 495.00 54342.24 88888.00 2016-04-01 18:43:15.410 092 10925.00 495.08 54342.20 88888.00 2016-04-01 18:43:15.910 092 10925.03 495.10 54342.20 88888.00 2016-04-01 18:43:16.410 092 10925.00 495.08 54342.14 88888.00 2016-04-01 18:43:16.910 092 10924.98 495.01 54342.05 88888.00 2016-04-01 18:43:17.410 092 10925.05 494.96 54342.10 88888.00 2016-04-01 18:43:17.910 092 10925.16 494.95 54342.13 88888.00 2016-04-01 18:43:18.410 092 10925.16 494.96 54342.16 88888.00 2016-04-01 18:43:18.910 092 10925.13 494.96 54342.21 88888.00 2016-04-01 18:43:19.410 092 10925.12 494.88 54342.17 88888.00 2016-04-01 18:43:19.910 092 10925.14 494.87 54342.16 88888.00 2016-04-01 18:43:20.410 092 10925.08 494.85 54342.12 88888.00 2016-04-01 18:43:20.910 092 10925.09 494.86 54342.11 88888.00 2016-04-01 18:43:21.410 092 10925.12 494.85 54342.15 88888.00 2016-04-01 18:43:21.910 092 10925.11 494.85 54342.20 88888.00 2016-04-01 18:43:22.410 092 10925.18 494.84 54342.13 88888.00 2016-04-01 18:43:22.910 092 10925.21 494.80 54342.14 88888.00 2016-04-01 18:43:23.410 092 10925.17 494.91 54342.15 88888.00 2016-04-01 18:43:23.910 092 10925.16 494.93 54342.12 88888.00 2016-04-01 18:43:24.410 092 10925.14 494.94 54342.13 88888.00 2016-04-01 18:43:24.910 092 10925.14 494.87 54342.10 88888.00 2016-04-01 18:43:25.410 092 10925.18 494.79 54342.14 88888.00 2016-04-01 18:43:25.910 092 10925.23 494.85 54342.23 88888.00 2016-04-01 18:43:26.410 092 10925.28 494.85 54342.21 88888.00 2016-04-01 18:43:26.910 092 10925.21 494.85 54342.16 88888.00 2016-04-01 18:43:27.410 092 10925.17 494.86 54342.08 88888.00 2016-04-01 18:43:27.910 092 10925.19 494.87 54342.06 88888.00 2016-04-01 18:43:28.410 092 10925.27 494.83 54342.07 88888.00 2016-04-01 18:43:28.910 092 10925.28 494.78 54342.05 88888.00 2016-04-01 18:43:29.410 092 10925.32 494.74 54341.99 88888.00 2016-04-01 18:43:29.910 092 10925.33 494.67 54341.95 88888.00 2016-04-01 18:43:30.410 092 10925.35 494.68 54341.85 88888.00 2016-04-01 18:43:30.910 092 10925.38 494.77 54341.80 88888.00 2016-04-01 18:43:31.410 092 10925.40 494.69 54341.84 88888.00 2016-04-01 18:43:31.910 092 10925.39 494.59 54341.73 88888.00 2016-04-01 18:43:32.410 092 10925.35 494.50 54341.56 88888.00 2016-04-01 18:43:32.910 092 10925.33 494.45 54341.55 88888.00 2016-04-01 18:43:33.410 092 10925.29 494.44 54341.53 88888.00 2016-04-01 18:43:33.910 092 10925.23 494.44 54341.51 88888.00 2016-04-01 18:43:34.411 092 10925.12 494.45 54341.47 88888.00 2016-04-01 18:43:34.911 092 10925.06 494.48 54341.47 88888.00 2016-04-01 18:43:35.411 092 10925.02 494.52 54341.53 88888.00 2016-04-01 18:43:35.911 092 10925.00 494.50 54341.52 88888.00 2016-04-01 18:43:36.411 092 10924.92 494.51 54341.50 88888.00 2016-04-01 18:43:36.911 092 10924.91 494.57 54341.40 88888.00 2016-04-01 18:43:37.411 092 10924.95 494.60 54341.37 88888.00 2016-04-01 18:43:37.911 092 10924.95 494.63 54341.51 88888.00 2016-04-01 18:43:38.411 092 10924.93 494.65 54341.59 88888.00 2016-04-01 18:43:38.911 092 10925.03 494.68 54341.47 88888.00 2016-04-01 18:43:39.411 092 10925.06 494.69 54341.46 88888.00 2016-04-01 18:43:39.911 092 10925.11 494.70 54341.45 88888.00 2016-04-01 18:43:40.411 092 10925.13 494.73 54341.37 88888.00 2016-04-01 18:43:40.911 092 10925.13 494.65 54341.27 88888.00 2016-04-01 18:43:41.411 092 10925.13 494.68 54341.17 88888.00 2016-04-01 18:43:41.911 092 10925.22 494.71 54341.11 88888.00 2016-04-01 18:43:42.411 092 10925.26 494.74 54341.03 88888.00 2016-04-01 18:43:42.911 092 10925.24 494.75 54340.93 88888.00 2016-04-01 18:43:43.411 092 10925.27 494.78 54340.93 88888.00 2016-04-01 18:43:43.911 092 10925.27 494.80 54340.94 88888.00 2016-04-01 18:43:44.411 092 10925.32 494.77 54340.85 88888.00 2016-04-01 18:43:44.911 092 10925.34 494.77 54340.75 88888.00 2016-04-01 18:43:45.411 092 10925.35 494.75 54340.71 88888.00 2016-04-01 18:43:45.911 092 10925.37 494.71 54340.67 88888.00 2016-04-01 18:43:46.411 092 10925.42 494.75 54340.63 88888.00 2016-04-01 18:43:46.911 092 10925.43 494.76 54340.53 88888.00 2016-04-01 18:43:47.411 092 10925.45 494.79 54340.42 88888.00 2016-04-01 18:43:47.911 092 10925.56 494.84 54340.44 88888.00 2016-04-01 18:43:48.411 092 10925.60 494.82 54340.38 88888.00 2016-04-01 18:43:48.911 092 10925.66 494.78 54340.33 88888.00 2016-04-01 18:43:49.411 092 10925.74 494.79 54340.20 88888.00 2016-04-01 18:43:49.911 092 10925.76 494.75 54340.10 88888.00 2016-04-01 18:43:50.411 092 10925.71 494.66 54339.92 88888.00 2016-04-01 18:43:50.911 092 10925.65 494.67 54339.91 88888.00 2016-04-01 18:43:51.411 092 10925.74 494.61 54339.88 88888.00 2016-04-01 18:43:51.911 092 10925.76 494.56 54339.86 88888.00 2016-04-01 18:43:52.411 092 10925.84 494.54 54339.76 88888.00 2016-04-01 18:43:52.911 092 10925.76 494.59 54339.62 88888.00 2016-04-01 18:43:53.411 092 10925.66 494.61 54339.50 88888.00 2016-04-01 18:43:53.911 092 10925.60 494.61 54339.41 88888.00 2016-04-01 18:43:54.411 092 10925.47 494.67 54339.34 88888.00 2016-04-01 18:43:54.911 092 10925.38 494.60 54339.41 88888.00 2016-04-01 18:43:55.411 092 10925.31 494.56 54339.42 88888.00 2016-04-01 18:43:55.911 092 10925.19 494.60 54339.48 88888.00 2016-04-01 18:43:56.411 092 10925.16 494.59 54339.53 88888.00 2016-04-01 18:43:56.911 092 10925.09 494.58 54339.77 88888.00 2016-04-01 18:43:57.411 092 10925.00 494.60 54339.93 88888.00 2016-04-01 18:43:57.911 092 10924.87 494.76 54340.10 88888.00 2016-04-01 18:43:58.411 092 10924.81 494.80 54340.11 88888.00 2016-04-01 18:43:58.911 092 10924.79 494.78 54340.33 88888.00 2016-04-01 18:43:59.411 092 10924.76 494.84 54340.44 88888.00 2016-04-01 18:43:59.911 092 10924.79 494.78 54340.47 88888.00 2016-04-01 18:44:00.411 092 10924.77 494.76 54340.59 88888.00 2016-04-01 18:44:00.911 092 10924.76 494.74 54340.67 88888.00 2016-04-01 18:44:01.411 092 10924.77 494.77 54340.80 88888.00 2016-04-01 18:44:01.911 092 10924.77 494.76 54340.97 88888.00 2016-04-01 18:44:02.411 092 10924.75 494.78 54340.97 88888.00 2016-04-01 18:44:02.911 092 10924.69 494.78 54340.94 88888.00 2016-04-01 18:44:03.411 092 10924.66 494.77 54341.02 88888.00 2016-04-01 18:44:03.911 092 10924.70 494.74 54341.06 88888.00 2016-04-01 18:44:04.411 092 10924.74 494.71 54341.12 88888.00 2016-04-01 18:44:04.911 092 10924.80 494.76 54341.20 88888.00 2016-04-01 18:44:05.411 092 10924.71 494.80 54341.33 88888.00 2016-04-01 18:44:05.911 092 10924.75 494.80 54341.36 88888.00 2016-04-01 18:44:06.411 092 10924.75 494.75 54341.50 88888.00 2016-04-01 18:44:06.911 092 10924.69 494.70 54341.50 88888.00 2016-04-01 18:44:07.411 092 10924.69 494.70 54341.42 88888.00 2016-04-01 18:44:07.911 092 10924.63 494.70 54341.38 88888.00 2016-04-01 18:44:08.411 092 10924.65 494.75 54341.35 88888.00 2016-04-01 18:44:08.911 092 10924.65 494.73 54341.47 88888.00 2016-04-01 18:44:09.411 092 10924.67 494.75 54341.49 88888.00 2016-04-01 18:44:09.911 092 10924.65 494.71 54341.59 88888.00 2016-04-01 18:44:10.411 092 10924.66 494.70 54341.53 88888.00 2016-04-01 18:44:10.911 092 10924.71 494.69 54341.52 88888.00 2016-04-01 18:44:11.411 092 10924.79 494.73 54341.55 88888.00 2016-04-01 18:44:11.911 092 10924.75 494.73 54341.53 88888.00 2016-04-01 18:44:12.411 092 10924.79 494.70 54341.61 88888.00 2016-04-01 18:44:12.911 092 10924.77 494.70 54341.69 88888.00 2016-04-01 18:44:13.411 092 10924.76 494.69 54341.77 88888.00 2016-04-01 18:44:13.911 092 10924.74 494.67 54341.78 88888.00 2016-04-01 18:44:14.411 092 10924.71 494.67 54341.76 88888.00 2016-04-01 18:44:14.911 092 10924.75 494.66 54341.80 88888.00 2016-04-01 18:44:15.411 092 10924.76 494.62 54341.80 88888.00 2016-04-01 18:44:15.911 092 10924.71 494.61 54341.68 88888.00 2016-04-01 18:44:16.411 092 10924.60 494.66 54341.68 88888.00 2016-04-01 18:44:16.911 092 10924.59 494.65 54341.60 88888.00 2016-04-01 18:44:17.411 092 10924.67 494.67 54341.75 88888.00 2016-04-01 18:44:17.911 092 10924.71 494.68 54341.84 88888.00 2016-04-01 18:44:18.411 092 10924.72 494.74 54341.86 88888.00 2016-04-01 18:44:18.911 092 10924.81 494.68 54341.96 88888.00 2016-04-01 18:44:19.411 092 10924.84 494.63 54341.82 88888.00 2016-04-01 18:44:19.911 092 10924.75 494.67 54341.68 88888.00 2016-04-01 18:44:20.411 092 10924.71 494.75 54341.58 88888.00 2016-04-01 18:44:20.911 092 10924.70 494.77 54341.61 88888.00 2016-04-01 18:44:21.411 092 10924.74 494.78 54341.70 88888.00 2016-04-01 18:44:21.911 092 10924.85 494.80 54341.78 88888.00 2016-04-01 18:44:22.411 092 10924.85 494.82 54341.72 88888.00 2016-04-01 18:44:22.911 092 10924.95 494.83 54341.64 88888.00 2016-04-01 18:44:23.411 092 10924.93 494.85 54341.62 88888.00 2016-04-01 18:44:23.911 092 10924.86 494.93 54341.58 88888.00 2016-04-01 18:44:24.411 092 10924.82 494.92 54341.52 88888.00 2016-04-01 18:44:24.911 092 10924.80 494.78 54341.44 88888.00 2016-04-01 18:44:25.411 092 10924.84 494.74 54341.37 88888.00 2016-04-01 18:44:25.911 092 10924.86 494.77 54341.35 88888.00 2016-04-01 18:44:26.411 092 10924.92 494.85 54341.32 88888.00 2016-04-01 18:44:26.911 092 10924.88 494.90 54341.27 88888.00 2016-04-01 18:44:27.411 092 10924.88 494.94 54341.11 88888.00 2016-04-01 18:44:27.911 092 10924.85 495.10 54340.92 88888.00 2016-04-01 18:44:28.411 092 10924.79 495.15 54340.79 88888.00 2016-04-01 18:44:28.911 092 10924.75 495.07 54340.73 88888.00 2016-04-01 18:44:29.411 092 10924.75 495.10 54340.64 88888.00 2016-04-01 18:44:29.911 092 10924.81 495.10 54340.49 88888.00 2016-04-01 18:44:30.411 092 10924.87 495.08 54340.32 88888.00 2016-04-01 18:44:30.911 092 10924.85 495.12 54340.09 88888.00 2016-04-01 18:44:31.411 092 10924.75 495.17 54339.85 88888.00 2016-04-01 18:44:31.911 092 10924.69 495.22 54339.56 88888.00 2016-04-01 18:44:32.411 092 10924.59 495.21 54339.39 88888.00 2016-04-01 18:44:32.911 092 10924.48 495.15 54339.16 88888.00 2016-04-01 18:44:33.411 092 10924.46 495.09 54339.03 88888.00 2016-04-01 18:44:33.911 092 10924.49 494.95 54338.86 88888.00 2016-04-01 18:44:34.411 092 10924.51 494.71 54338.77 88888.00 2016-04-01 18:44:34.911 092 10924.58 494.54 54338.64 88888.00 2016-04-01 18:44:35.411 092 10924.58 494.48 54338.63 88888.00 2016-04-01 18:44:35.911 092 10924.54 494.41 54338.69 88888.00 2016-04-01 18:44:36.411 092 10924.66 494.37 54338.75 88888.00 2016-04-01 18:44:36.911 092 10924.74 494.33 54338.80 88888.00 2016-04-01 18:44:37.411 092 10924.81 494.26 54338.83 88888.00 2016-04-01 18:44:37.911 092 10924.85 494.23 54338.91 88888.00 2016-04-01 18:44:38.411 092 10924.96 494.22 54338.92 88888.00 2016-04-01 18:44:38.911 092 10925.14 494.16 54338.88 88888.00 2016-04-01 18:44:39.411 092 10925.26 494.19 54338.96 88888.00 2016-04-01 18:44:39.911 092 10925.32 494.24 54338.98 88888.00 2016-04-01 18:44:40.411 092 10925.32 494.25 54338.97 88888.00 2016-04-01 18:44:40.911 092 10925.37 494.27 54338.90 88888.00 2016-04-01 18:44:41.411 092 10925.38 494.31 54338.97 88888.00 2016-04-01 18:44:41.911 092 10925.35 494.29 54339.01 88888.00 2016-04-01 18:44:42.411 092 10925.35 494.28 54339.00 88888.00 2016-04-01 18:44:42.911 092 10925.48 494.28 54339.01 88888.00 2016-04-01 18:44:43.411 092 10925.45 494.40 54339.01 88888.00 2016-04-01 18:44:43.911 092 10925.33 494.42 54339.01 88888.00 2016-04-01 18:44:44.411 092 10925.28 494.39 54339.13 88888.00 2016-04-01 18:44:44.911 092 10925.34 494.34 54339.03 88888.00 2016-04-01 18:44:45.411 092 10925.40 494.42 54339.06 88888.00 2016-04-01 18:44:45.911 092 10925.45 494.44 54339.04 88888.00 2016-04-01 18:44:46.411 092 10925.49 494.42 54338.93 88888.00 2016-04-01 18:44:46.911 092 10925.50 494.52 54338.86 88888.00 2016-04-01 18:44:47.411 092 10925.56 494.54 54338.91 88888.00 2016-04-01 18:44:47.911 092 10925.71 494.59 54339.12 88888.00 2016-04-01 18:44:48.411 092 10925.86 494.58 54339.26 88888.00 2016-04-01 18:44:48.911 092 10925.92 494.60 54339.42 88888.00 2016-04-01 18:44:49.411 092 10925.96 494.67 54339.57 88888.00 2016-04-01 18:44:49.911 092 10926.00 494.69 54339.63 88888.00 2016-04-01 18:44:50.411 092 10925.91 494.69 54339.62 88888.00 2016-04-01 18:44:50.911 092 10925.85 494.77 54339.67 88888.00 2016-04-01 18:44:51.411 092 10925.86 494.74 54339.60 88888.00 2016-04-01 18:44:51.911 092 10925.89 494.60 54339.54 88888.00 2016-04-01 18:44:52.411 092 10925.94 494.60 54339.60 88888.00 2016-04-01 18:44:52.911 092 10926.00 494.61 54339.67 88888.00 2016-04-01 18:44:53.411 092 10926.01 494.54 54339.67 88888.00 2016-04-01 18:44:53.911 092 10925.99 494.56 54339.63 88888.00 2016-04-01 18:44:54.411 092 10925.90 494.60 54339.52 88888.00 2016-04-01 18:44:54.911 092 10925.87 494.56 54339.48 88888.00 2016-04-01 18:44:55.411 092 10925.86 494.51 54339.51 88888.00 2016-04-01 18:44:55.911 092 10925.86 494.49 54339.52 88888.00 2016-04-01 18:44:56.411 092 10925.96 494.46 54339.51 88888.00 2016-04-01 18:44:56.911 092 10926.03 494.51 54339.52 88888.00 2016-04-01 18:44:57.411 092 10925.95 494.51 54339.49 88888.00 2016-04-01 18:44:57.911 092 10925.89 494.57 54339.45 88888.00 2016-04-01 18:44:58.411 092 10925.90 494.58 54339.44 88888.00 2016-04-01 18:44:58.911 092 10925.86 494.54 54339.44 88888.00 2016-04-01 18:44:59.411 092 10925.84 494.51 54339.50 88888.00 2016-04-01 18:44:59.911 092 10925.91 494.48 54339.59 88888.00 2016-04-01 18:45:00.411 092 10926.08 494.43 54339.66 88888.00 2016-04-01 18:45:00.911 092 10926.11 494.51 54339.65 88888.00 2016-04-01 18:45:01.411 092 10926.10 494.57 54339.60 88888.00 2016-04-01 18:45:01.911 092 10926.06 494.51 54339.52 88888.00 2016-04-01 18:45:02.411 092 10926.03 494.52 54339.48 88888.00 2016-04-01 18:45:02.911 092 10925.94 494.56 54339.32 88888.00 2016-04-01 18:45:03.411 092 10926.06 494.52 54339.24 88888.00 2016-04-01 18:45:03.911 092 10926.16 494.41 54339.31 88888.00 2016-04-01 18:45:04.411 092 10926.23 494.36 54339.24 88888.00 2016-04-01 18:45:04.911 092 10926.26 494.45 54339.17 88888.00 2016-04-01 18:45:05.411 092 10926.21 494.49 54339.12 88888.00 2016-04-01 18:45:05.911 092 10926.21 494.51 54339.09 88888.00 2016-04-01 18:45:06.411 092 10926.12 494.52 54339.07 88888.00 2016-04-01 18:45:06.911 092 10926.13 494.52 54339.03 88888.00 2016-04-01 18:45:07.411 092 10926.21 494.48 54339.08 88888.00 2016-04-01 18:45:07.911 092 10926.29 494.45 54339.09 88888.00 2016-04-01 18:45:08.411 092 10926.36 494.42 54339.10 88888.00 2016-04-01 18:45:08.911 092 10926.41 494.44 54339.13 88888.00 2016-04-01 18:45:09.411 092 10926.29 494.49 54339.13 88888.00 2016-04-01 18:45:09.911 092 10926.24 494.53 54339.06 88888.00 2016-04-01 18:45:10.411 092 10926.22 494.57 54339.05 88888.00 2016-04-01 18:45:10.911 092 10926.23 494.52 54339.08 88888.00 2016-04-01 18:45:11.411 092 10926.27 494.44 54339.13 88888.00 2016-04-01 18:45:11.911 092 10926.41 494.40 54339.13 88888.00 2016-04-01 18:45:12.411 092 10926.44 494.44 54339.09 88888.00 2016-04-01 18:45:12.911 092 10926.52 494.46 54339.04 88888.00 2016-04-01 18:45:13.411 092 10926.49 494.48 54338.98 88888.00 2016-04-01 18:45:13.911 092 10926.41 494.44 54339.06 88888.00 2016-04-01 18:45:14.411 092 10926.27 494.41 54339.15 88888.00 2016-04-01 18:45:14.911 092 10926.33 494.42 54339.08 88888.00 2016-04-01 18:45:15.411 092 10926.36 494.34 54339.08 88888.00 2016-04-01 18:45:15.911 092 10926.37 494.35 54339.12 88888.00 2016-04-01 18:45:16.411 092 10926.46 494.44 54339.18 88888.00 2016-04-01 18:45:16.911 092 10926.57 494.42 54339.17 88888.00 2016-04-01 18:45:17.411 092 10926.54 494.50 54339.13 88888.00 2016-04-01 18:45:17.911 092 10926.46 494.52 54339.06 88888.00 2016-04-01 18:45:18.411 092 10926.43 494.52 54338.92 88888.00 2016-04-01 18:45:18.911 092 10926.47 494.46 54338.96 88888.00 2016-04-01 18:45:19.411 092 10926.55 494.43 54338.98 88888.00 2016-04-01 18:45:19.911 092 10926.62 494.35 54339.04 88888.00 2016-04-01 18:45:20.411 092 10926.67 494.33 54338.98 88888.00 2016-04-01 18:45:20.911 092 10926.71 494.42 54338.98 88888.00 2016-04-01 18:45:21.411 092 10926.73 494.43 54338.97 88888.00 2016-04-01 18:45:21.911 092 10926.68 494.43 54339.10 88888.00 2016-04-01 18:45:22.411 092 10926.64 494.42 54339.09 88888.00 2016-04-01 18:45:22.911 092 10926.64 494.39 54339.08 88888.00 2016-04-01 18:45:23.411 092 10926.65 494.34 54339.08 88888.00 2016-04-01 18:45:23.911 092 10926.69 494.33 54339.06 88888.00 2016-04-01 18:45:24.411 092 10926.71 494.35 54338.99 88888.00 2016-04-01 18:45:24.911 092 10926.69 494.29 54338.91 88888.00 2016-04-01 18:45:25.411 092 10926.69 494.33 54338.84 88888.00 2016-04-01 18:45:25.911 092 10926.75 494.35 54338.73 88888.00 2016-04-01 18:45:26.411 092 10926.78 494.29 54338.84 88888.00 2016-04-01 18:45:26.911 092 10926.79 494.25 54338.84 88888.00 2016-04-01 18:45:27.411 092 10926.75 494.25 54338.86 88888.00 2016-04-01 18:45:27.911 092 10926.74 494.24 54338.84 88888.00 2016-04-01 18:45:28.411 092 10926.69 494.15 54338.75 88888.00 2016-04-01 18:45:28.911 092 10926.69 494.10 54338.75 88888.00 2016-04-01 18:45:29.411 092 10926.65 494.10 54338.74 88888.00 2016-04-01 18:45:29.911 092 10926.73 494.11 54338.77 88888.00 2016-04-01 18:45:30.411 092 10926.73 494.09 54338.70 88888.00 2016-04-01 18:45:30.911 092 10926.70 494.12 54338.66 88888.00 2016-04-01 18:45:31.411 092 10926.75 494.11 54338.55 88888.00 2016-04-01 18:45:31.911 092 10926.73 494.04 54338.46 88888.00 2016-04-01 18:45:32.411 092 10926.67 494.10 54338.42 88888.00 2016-04-01 18:45:32.911 092 10926.62 494.15 54338.39 88888.00 2016-04-01 18:45:33.411 092 10926.58 494.14 54338.38 88888.00 2016-04-01 18:45:33.911 092 10926.58 494.17 54338.42 88888.00 2016-04-01 18:45:34.411 092 10926.60 494.18 54338.35 88888.00 2016-04-01 18:45:34.911 092 10926.64 494.25 54338.33 88888.00 2016-04-01 18:45:35.411 092 10926.63 494.39 54338.40 88888.00 2016-04-01 18:45:35.911 092 10926.64 494.44 54338.46 88888.00 2016-04-01 18:45:36.411 092 10926.63 494.45 54338.53 88888.00 2016-04-01 18:45:36.911 092 10926.62 494.49 54338.59 88888.00 2016-04-01 18:45:37.411 092 10926.64 494.49 54338.63 88888.00 2016-04-01 18:45:37.911 092 10926.73 494.48 54338.68 88888.00 2016-04-01 18:45:38.411 092 10926.88 494.48 54338.71 88888.00 2016-04-01 18:45:38.911 092 10926.96 494.46 54338.81 88888.00 2016-04-01 18:45:39.411 092 10926.97 494.53 54338.78 88888.00 2016-04-01 18:45:39.911 092 10927.00 494.56 54338.68 88888.00 2016-04-01 18:45:40.411 092 10926.99 494.54 54338.66 88888.00 2016-04-01 18:45:40.911 092 10926.97 494.51 54338.54 88888.00 2016-04-01 18:45:41.411 092 10926.94 494.46 54338.52 88888.00 2016-04-01 18:45:41.911 092 10926.94 494.42 54338.70 88888.00 2016-04-01 18:45:42.411 092 10927.05 494.31 54338.68 88888.00 2016-04-01 18:45:42.911 092 10927.14 494.25 54338.68 88888.00 2016-04-01 18:45:43.411 092 10927.16 494.34 54338.56 88888.00 2016-04-01 18:45:43.911 092 10927.14 494.37 54338.48 88888.00 2016-04-01 18:45:44.411 092 10927.10 494.40 54338.38 88888.00 2016-04-01 18:45:44.911 092 10927.01 494.42 54338.33 88888.00 2016-04-01 18:45:45.411 092 10926.99 494.42 54338.31 88888.00 2016-04-01 18:45:45.911 092 10927.02 494.44 54338.36 88888.00 2016-04-01 18:45:46.411 092 10927.06 494.34 54338.39 88888.00 2016-04-01 18:45:46.911 092 10927.16 494.28 54338.42 88888.00 2016-04-01 18:45:47.411 092 10927.15 494.35 54338.44 88888.00 2016-04-01 18:45:47.911 092 10927.10 494.45 54338.36 88888.00 2016-04-01 18:45:48.411 092 10927.04 494.48 54338.35 88888.00 2016-04-01 18:45:48.911 092 10927.04 494.43 54338.35 88888.00 2016-04-01 18:45:49.411 092 10927.02 494.44 54338.45 88888.00 2016-04-01 18:45:49.911 092 10927.04 494.39 54338.54 88888.00 2016-04-01 18:45:50.411 092 10927.06 494.37 54338.52 88888.00 2016-04-01 18:45:50.911 092 10927.20 494.41 54338.60 88888.00 2016-04-01 18:45:51.411 092 10927.21 494.35 54338.57 88888.00 2016-04-01 18:45:51.911 092 10927.20 494.42 54338.45 88888.00 2016-04-01 18:45:52.411 092 10927.18 494.43 54338.38 88888.00 2016-04-01 18:45:52.911 092 10927.15 494.48 54338.26 88888.00 2016-04-01 18:45:53.411 092 10927.11 494.57 54338.35 88888.00 2016-04-01 18:45:53.911 092 10927.12 494.57 54338.52 88888.00 2016-04-01 18:45:54.411 092 10927.21 494.56 54338.55 88888.00 2016-04-01 18:45:54.911 092 10927.31 494.62 54338.52 88888.00 2016-04-01 18:45:55.411 092 10927.35 494.65 54338.52 88888.00 2016-04-01 18:45:55.911 092 10927.36 494.68 54338.47 88888.00 2016-04-01 18:45:56.411 092 10927.33 494.62 54338.36 88888.00 2016-04-01 18:45:56.911 092 10927.32 494.61 54338.38 88888.00 2016-04-01 18:45:57.411 092 10927.25 494.59 54338.45 88888.00 2016-04-01 18:45:57.911 092 10927.31 494.54 54338.49 88888.00 2016-04-01 18:45:58.411 092 10927.37 494.54 54338.46 88888.00 2016-04-01 18:45:58.911 092 10927.43 494.57 54338.45 88888.00 2016-04-01 18:45:59.411 092 10927.48 494.51 54338.43 88888.00 2016-04-01 18:45:59.911 092 10927.48 494.53 54338.49 88888.00 2016-04-01 18:46:00.411 092 10927.52 494.58 54338.42 88888.00 2016-04-01 18:46:00.911 092 10927.53 494.65 54338.36 88888.00 2016-04-01 18:46:01.411 092 10927.54 494.69 54338.37 88888.00 2016-04-01 18:46:01.911 092 10927.65 494.66 54338.29 88888.00 2016-04-01 18:46:02.411 092 10927.70 494.60 54338.28 88888.00 2016-04-01 18:46:02.911 092 10927.68 494.53 54338.31 88888.00 2016-04-01 18:46:03.411 092 10927.72 494.49 54338.35 88888.00 2016-04-01 18:46:03.911 092 10927.77 494.58 54338.33 88888.00 2016-04-01 18:46:04.411 092 10927.84 494.62 54338.27 88888.00 2016-04-01 18:46:04.911 092 10927.83 494.57 54338.22 88888.00 2016-04-01 18:46:05.411 092 10927.79 494.54 54338.17 88888.00 2016-04-01 18:46:05.911 092 10927.69 494.46 54338.21 88888.00 2016-04-01 18:46:06.411 092 10927.73 494.39 54338.27 88888.00 2016-04-01 18:46:06.911 092 10927.78 494.34 54338.35 88888.00 2016-04-01 18:46:07.411 092 10927.74 494.28 54338.34 88888.00 2016-04-01 18:46:07.911 092 10927.84 494.24 54338.35 88888.00 2016-04-01 18:46:08.411 092 10927.82 494.23 54338.27 88888.00 2016-04-01 18:46:08.911 092 10927.73 494.19 54338.14 88888.00 2016-04-01 18:46:09.412 092 10927.67 494.15 54338.17 88888.00 2016-04-01 18:46:09.912 092 10927.59 494.16 54338.19 88888.00 2016-04-01 18:46:10.412 092 10927.53 494.11 54338.34 88888.00 2016-04-01 18:46:10.912 092 10927.52 494.15 54338.42 88888.00 2016-04-01 18:46:11.412 092 10927.54 494.14 54338.43 88888.00 2016-04-01 18:46:11.912 092 10927.53 494.19 54338.51 88888.00 2016-04-01 18:46:12.412 092 10927.53 494.23 54338.54 88888.00 2016-04-01 18:46:12.912 092 10927.47 494.25 54338.51 88888.00 2016-04-01 18:46:13.412 092 10927.46 494.33 54338.48 88888.00 2016-04-01 18:46:13.912 092 10927.47 494.34 54338.52 88888.00 2016-04-01 18:46:14.412 092 10927.51 494.31 54338.55 88888.00 2016-04-01 18:46:14.912 092 10927.54 494.33 54338.63 88888.00 2016-04-01 18:46:15.412 092 10927.54 494.32 54338.66 88888.00 2016-04-01 18:46:15.912 092 10927.57 494.33 54338.73 88888.00 2016-04-01 18:46:16.412 092 10927.58 494.31 54338.69 88888.00 2016-04-01 18:46:16.912 092 10927.59 494.26 54338.71 88888.00 2016-04-01 18:46:17.412 092 10927.57 494.26 54338.72 88888.00 2016-04-01 18:46:17.912 092 10927.54 494.24 54338.75 88888.00 2016-04-01 18:46:18.412 092 10927.58 494.23 54338.77 88888.00 2016-04-01 18:46:18.912 092 10927.57 494.25 54338.79 88888.00 2016-04-01 18:46:19.412 092 10927.63 494.27 54338.73 88888.00 2016-04-01 18:46:19.912 092 10927.63 494.20 54338.81 88888.00 2016-04-01 18:46:20.412 092 10927.63 494.22 54338.77 88888.00 2016-04-01 18:46:20.912 092 10927.64 494.25 54338.77 88888.00 2016-04-01 18:46:21.412 092 10927.62 494.29 54338.86 88888.00 2016-04-01 18:46:21.912 092 10927.64 494.33 54338.82 88888.00 2016-04-01 18:46:22.412 092 10927.57 494.41 54338.80 88888.00 2016-04-01 18:46:22.912 092 10927.62 494.36 54338.78 88888.00 2016-04-01 18:46:23.412 092 10927.65 494.29 54338.73 88888.00 2016-04-01 18:46:23.912 092 10927.69 494.29 54338.75 88888.00 2016-04-01 18:46:24.412 092 10927.72 494.26 54338.79 88888.00 2016-04-01 18:46:24.912 092 10927.77 494.27 54338.79 88888.00 2016-04-01 18:46:25.412 092 10927.79 494.34 54338.72 88888.00 2016-04-01 18:46:25.912 092 10927.78 494.37 54338.65 88888.00 2016-04-01 18:46:26.412 092 10927.82 494.42 54338.60 88888.00 2016-04-01 18:46:26.912 092 10927.89 494.34 54338.64 88888.00 2016-04-01 18:46:27.412 092 10927.94 494.25 54338.68 88888.00 2016-04-01 18:46:27.912 092 10927.99 494.14 54338.57 88888.00 2016-04-01 18:46:28.412 092 10928.05 494.04 54338.68 88888.00 2016-04-01 18:46:28.912 092 10928.12 494.03 54338.68 88888.00 2016-04-01 18:46:29.412 092 10928.14 493.98 54338.61 88888.00 2016-04-01 18:46:29.912 092 10928.06 494.00 54338.57 88888.00 2016-04-01 18:46:30.412 092 10927.95 493.98 54338.61 88888.00 2016-04-01 18:46:30.912 092 10927.90 493.95 54338.54 88888.00 2016-04-01 18:46:31.412 092 10927.88 493.87 54338.66 88888.00 2016-04-01 18:46:31.912 092 10927.98 493.85 54338.77 88888.00 2016-04-01 18:46:32.412 092 10928.06 493.80 54338.81 88888.00 2016-04-01 18:46:32.912 092 10928.09 493.78 54338.83 88888.00 2016-04-01 18:46:33.412 092 10928.09 493.86 54338.75 88888.00 2016-04-01 18:46:33.912 092 10927.94 493.94 54338.64 88888.00 2016-04-01 18:46:34.412 092 10927.77 493.93 54338.65 88888.00 2016-04-01 18:46:34.912 092 10927.72 493.95 54338.59 88888.00 2016-04-01 18:46:35.412 092 10927.73 493.89 54338.62 88888.00 2016-04-01 18:46:35.912 092 10927.85 493.81 54338.68 88888.00 2016-04-01 18:46:36.412 092 10927.90 493.77 54338.77 88888.00 2016-04-01 18:46:36.912 092 10927.98 493.78 54338.79 88888.00 2016-04-01 18:46:37.412 092 10928.01 493.85 54338.65 88888.00 2016-04-01 18:46:37.912 092 10927.99 493.82 54338.57 88888.00 2016-04-01 18:46:38.412 092 10927.94 493.78 54338.60 88888.00 2016-04-01 18:46:38.912 092 10927.91 493.80 54338.64 88888.00 2016-04-01 18:46:39.412 092 10927.93 493.76 54338.69 88888.00 2016-04-01 18:46:39.912 092 10927.98 493.75 54338.69 88888.00 2016-04-01 18:46:40.412 092 10928.05 493.75 54338.69 88888.00 2016-04-01 18:46:40.912 092 10928.04 493.80 54338.70 88888.00 2016-04-01 18:46:41.412 092 10928.09 493.80 54338.64 88888.00 2016-04-01 18:46:41.912 092 10928.12 493.78 54338.54 88888.00 2016-04-01 18:46:42.412 092 10928.06 493.87 54338.44 88888.00 2016-04-01 18:46:42.912 092 10927.94 493.84 54338.45 88888.00 2016-04-01 18:46:43.412 092 10927.86 493.77 54338.44 88888.00 2016-04-01 18:46:43.912 092 10927.91 493.74 54338.45 88888.00 2016-04-01 18:46:44.412 092 10928.07 493.68 54338.53 88888.00 2016-04-01 18:46:44.912 092 10928.16 493.63 54338.64 88888.00 2016-04-01 18:46:45.412 092 10928.21 493.67 54338.63 88888.00 2016-04-01 18:46:45.912 092 10928.24 493.78 54338.48 88888.00 2016-04-01 18:46:46.412 092 10928.14 493.77 54338.48 88888.00 2016-04-01 18:46:46.912 092 10928.09 493.82 54338.48 88888.00 2016-04-01 18:46:47.412 092 10928.09 493.77 54338.47 88888.00 2016-04-01 18:46:47.912 092 10928.06 493.74 54338.61 88888.00 2016-04-01 18:46:48.412 092 10928.09 493.75 54338.72 88888.00 2016-04-01 18:46:48.912 092 10928.21 493.72 54338.68 88888.00 2016-04-01 18:46:49.412 092 10928.26 493.76 54338.65 88888.00 2016-04-01 18:46:49.912 092 10928.27 493.81 54338.65 88888.00 2016-04-01 18:46:50.412 092 10928.22 493.89 54338.55 88888.00 2016-04-01 18:46:50.912 092 10928.17 493.95 54338.54 88888.00 2016-04-01 18:46:51.412 092 10928.14 493.87 54338.51 88888.00 2016-04-01 18:46:51.912 092 10928.07 493.78 54338.55 88888.00 2016-04-01 18:46:52.412 092 10928.15 493.77 54338.56 88888.00 2016-04-01 18:46:52.912 092 10928.24 493.75 54338.56 88888.00 2016-04-01 18:46:53.412 092 10928.31 493.80 54338.55 88888.00 2016-04-01 18:46:53.912 092 10928.32 493.86 54338.55 88888.00 2016-04-01 18:46:54.412 092 10928.22 493.90 54338.47 88888.00 2016-04-01 18:46:54.912 092 10928.16 493.94 54338.46 88888.00 2016-04-01 18:46:55.412 092 10928.14 493.85 54338.40 88888.00 2016-04-01 18:46:55.912 092 10928.17 493.78 54338.44 88888.00 2016-04-01 18:46:56.412 092 10928.17 493.78 54338.45 88888.00 2016-04-01 18:46:56.912 092 10928.30 493.68 54338.55 88888.00 2016-04-01 18:46:57.412 092 10928.41 493.69 54338.56 88888.00 2016-04-01 18:46:57.912 092 10928.32 493.76 54338.54 88888.00 2016-04-01 18:46:58.412 092 10928.27 493.84 54338.61 88888.00 2016-04-01 18:46:58.912 092 10928.17 493.87 54338.55 88888.00 2016-04-01 18:46:59.412 092 10928.11 493.86 54338.48 88888.00 2016-04-01 18:46:59.912 092 10928.09 493.77 54338.55 88888.00 2016-04-01 18:47:00.412 092 10928.12 493.72 54338.70 88888.00 2016-04-01 18:47:00.912 092 10928.11 493.67 54338.64 88888.00 2016-04-01 18:47:01.412 092 10928.14 493.65 54338.68 88888.00 2016-04-01 18:47:01.912 092 10928.12 493.78 54338.63 88888.00 2016-04-01 18:47:02.412 092 10928.10 493.82 54338.66 88888.00 2016-04-01 18:47:02.912 092 10928.11 493.83 54338.64 88888.00 2016-04-01 18:47:03.412 092 10928.06 493.83 54338.66 88888.00 2016-04-01 18:47:03.912 092 10928.04 493.81 54338.68 88888.00 2016-04-01 18:47:04.412 092 10928.17 493.74 54338.75 88888.00 2016-04-01 18:47:04.912 092 10928.14 493.77 54338.82 88888.00 2016-04-01 18:47:05.412 092 10928.15 493.80 54338.68 88888.00 2016-04-01 18:47:05.912 092 10928.12 493.78 54338.64 88888.00 2016-04-01 18:47:06.412 092 10928.07 493.89 54338.59 88888.00 2016-04-01 18:47:06.912 092 10927.90 493.91 54338.54 88888.00 2016-04-01 18:47:07.412 092 10927.85 493.82 54338.57 88888.00 2016-04-01 18:47:07.912 092 10927.98 493.77 54338.63 88888.00 2016-04-01 18:47:08.412 092 10928.06 493.76 54338.68 88888.00 2016-04-01 18:47:08.912 092 10928.09 493.78 54338.69 88888.00 2016-04-01 18:47:09.412 092 10928.05 493.85 54338.65 88888.00 2016-04-01 18:47:09.912 092 10928.01 493.83 54338.55 88888.00 2016-04-01 18:47:10.412 092 10927.96 493.82 54338.53 88888.00 2016-04-01 18:47:10.912 092 10927.89 493.81 54338.62 88888.00 2016-04-01 18:47:11.412 092 10927.89 493.73 54338.78 88888.00 2016-04-01 18:47:11.912 092 10928.00 493.68 54338.80 88888.00 2016-04-01 18:47:12.412 092 10928.11 493.73 54338.89 88888.00 2016-04-01 18:47:12.912 092 10928.22 493.73 54338.95 88888.00 2016-04-01 18:47:13.412 092 10928.20 493.74 54338.82 88888.00 2016-04-01 18:47:13.912 092 10928.16 493.73 54338.70 88888.00 2016-04-01 18:47:14.412 092 10928.07 493.78 54338.69 88888.00 2016-04-01 18:47:14.912 092 10927.98 493.80 54338.75 88888.00 2016-04-01 18:47:15.412 092 10927.96 493.83 54338.88 88888.00 2016-04-01 18:47:15.912 092 10928.00 493.82 54338.92 88888.00 2016-04-01 18:47:16.412 092 10928.06 493.72 54338.86 88888.00 2016-04-01 18:47:16.912 092 10928.19 493.68 54338.84 88888.00 2016-04-01 18:47:17.412 092 10928.19 493.70 54338.84 88888.00 2016-04-01 18:47:17.912 092 10928.11 493.78 54338.80 88888.00 2016-04-01 18:47:18.412 092 10927.99 493.82 54338.87 88888.00 2016-04-01 18:47:18.912 092 10927.98 493.91 54338.83 88888.00 2016-04-01 18:47:19.412 092 10927.91 493.86 54338.84 88888.00 2016-04-01 18:47:19.912 092 10927.84 493.77 54338.87 88888.00 2016-04-01 18:47:20.412 092 10927.91 493.73 54338.90 88888.00 2016-04-01 18:47:20.912 092 10928.00 493.69 54338.96 88888.00 2016-04-01 18:47:21.412 092 10928.03 493.72 54339.03 88888.00 2016-04-01 18:47:21.912 092 10928.03 493.78 54339.03 88888.00 2016-04-01 18:47:22.412 092 10927.96 493.83 54338.95 88888.00 2016-04-01 18:47:22.912 092 10927.89 493.84 54338.97 88888.00 2016-04-01 18:47:23.412 092 10927.89 493.84 54338.96 88888.00 2016-04-01 18:47:23.912 092 10927.85 493.82 54338.96 88888.00 2016-04-01 18:47:24.412 092 10927.86 493.81 54339.01 88888.00 2016-04-01 18:47:24.912 092 10927.89 493.80 54339.12 88888.00 2016-04-01 18:47:25.412 092 10927.94 493.80 54339.18 88888.00 2016-04-01 18:47:25.912 092 10927.94 493.85 54339.10 88888.00 2016-04-01 18:47:26.412 092 10927.91 493.85 54338.97 88888.00 2016-04-01 18:47:26.912 092 10927.79 493.82 54338.98 88888.00 2016-04-01 18:47:27.412 092 10927.74 493.85 54338.99 88888.00 2016-04-01 18:47:27.912 092 10927.78 493.84 54338.98 88888.00 2016-04-01 18:47:28.412 092 10927.74 493.80 54338.99 88888.00 2016-04-01 18:47:28.912 092 10927.86 493.75 54339.06 88888.00 2016-04-01 18:47:29.412 092 10927.99 493.68 54339.16 88888.00 2016-04-01 18:47:29.912 092 10928.00 493.67 54339.22 88888.00 2016-04-01 18:47:30.412 092 10928.00 493.72 54339.14 88888.00 2016-04-01 18:47:30.912 092 10927.93 493.74 54338.99 88888.00 2016-04-01 18:47:31.412 092 10927.86 493.78 54339.05 88888.00 2016-04-01 18:47:31.912 092 10927.78 493.73 54339.07 88888.00 2016-04-01 18:47:32.412 092 10927.79 493.67 54339.13 88888.00 2016-04-01 18:47:32.912 092 10927.83 493.67 54339.18 88888.00 2016-04-01 18:47:33.412 092 10927.82 493.63 54339.18 88888.00 2016-04-01 18:47:33.912 092 10927.84 493.68 54339.13 88888.00 2016-04-01 18:47:34.412 092 10927.94 493.68 54339.13 88888.00 2016-04-01 18:47:34.912 092 10928.00 493.76 54339.06 88888.00 2016-04-01 18:47:35.412 092 10927.90 493.80 54339.05 88888.00 2016-04-01 18:47:35.912 092 10927.79 493.80 54339.06 88888.00 2016-04-01 18:47:36.412 092 10927.77 493.72 54339.06 88888.00 2016-04-01 18:47:36.912 092 10927.85 493.68 54339.14 88888.00 2016-04-01 18:47:37.412 092 10927.88 493.60 54339.19 88888.00 2016-04-01 18:47:37.912 092 10927.88 493.58 54339.15 88888.00 2016-04-01 18:47:38.412 092 10927.90 493.59 54339.05 88888.00 2016-04-01 18:47:38.912 092 10927.94 493.66 54339.00 88888.00 2016-04-01 18:47:39.412 092 10927.91 493.75 54339.05 88888.00 2016-04-01 18:47:39.912 092 10927.88 493.75 54339.00 88888.00 2016-04-01 18:47:40.412 092 10927.90 493.69 54338.89 88888.00 2016-04-01 18:47:40.912 092 10927.91 493.67 54338.89 88888.00 2016-04-01 18:47:41.412 092 10927.86 493.53 54338.92 88888.00 2016-04-01 18:47:41.912 092 10927.95 493.51 54338.89 88888.00 2016-04-01 18:47:42.412 092 10928.04 493.50 54338.93 88888.00 2016-04-01 18:47:42.912 092 10928.10 493.59 54338.90 88888.00 2016-04-01 18:47:43.412 092 10928.07 493.67 54338.84 88888.00 2016-04-01 18:47:43.912 092 10928.03 493.74 54338.77 88888.00 2016-04-01 18:47:44.412 092 10927.96 493.73 54338.69 88888.00 2016-04-01 18:47:44.912 092 10927.98 493.73 54338.79 88888.00 2016-04-01 18:47:45.412 092 10927.99 493.76 54338.80 88888.00 2016-04-01 18:47:45.912 092 10928.00 493.85 54338.80 88888.00 2016-04-01 18:47:46.412 092 10928.07 493.85 54338.91 88888.00 2016-04-01 18:47:46.912 092 10928.04 493.86 54338.96 88888.00 2016-04-01 18:47:47.412 092 10927.98 493.86 54338.99 88888.00 2016-04-01 18:47:47.912 092 10927.91 493.93 54338.93 88888.00 2016-04-01 18:47:48.412 092 10927.79 493.92 54338.98 88888.00 2016-04-01 18:47:48.912 092 10927.72 493.85 54339.01 88888.00 2016-04-01 18:47:49.412 092 10927.72 493.78 54339.06 88888.00 2016-04-01 18:47:49.912 092 10927.77 493.74 54339.00 88888.00 2016-04-01 18:47:50.412 092 10927.79 493.74 54339.05 88888.00 2016-04-01 18:47:50.912 092 10927.79 493.76 54339.06 88888.00 2016-04-01 18:47:51.412 092 10927.74 493.74 54339.14 88888.00 2016-04-01 18:47:51.912 092 10927.73 493.73 54339.19 88888.00 2016-04-01 18:47:52.412 092 10927.73 493.68 54339.06 88888.00 2016-04-01 18:47:52.912 092 10927.67 493.53 54338.99 88888.00 2016-04-01 18:47:53.412 092 10927.72 493.42 54338.90 88888.00 2016-04-01 18:47:53.912 092 10927.77 493.34 54338.90 88888.00 2016-04-01 18:47:54.412 092 10927.84 493.33 54338.91 88888.00 2016-04-01 18:47:54.912 092 10928.03 493.33 54338.91 88888.00 2016-04-01 18:47:55.412 092 10928.06 493.38 54338.86 88888.00 2016-04-01 18:47:55.912 092 10928.03 493.43 54338.78 88888.00 2016-04-01 18:47:56.412 092 10928.00 493.47 54338.64 88888.00 2016-04-01 18:47:56.912 092 10928.01 493.48 54338.56 88888.00 2016-04-01 18:47:57.412 092 10927.99 493.48 54338.57 88888.00 2016-04-01 18:47:57.912 092 10927.99 493.49 54338.66 88888.00 2016-04-01 18:47:58.412 092 10928.05 493.55 54338.66 88888.00 2016-04-01 18:47:58.912 092 10928.09 493.63 54338.65 88888.00 2016-04-01 18:47:59.412 092 10928.10 493.69 54338.59 88888.00 2016-04-01 18:47:59.912 092 10928.01 493.76 54338.59 88888.00 2016-04-01 18:48:00.412 092 10927.93 493.81 54338.56 88888.00 2016-04-01 18:48:00.912 092 10927.94 493.76 54338.66 88888.00 2016-04-01 18:48:01.412 092 10927.96 493.73 54338.75 88888.00 2016-04-01 18:48:01.912 092 10928.09 493.77 54338.71 88888.00 2016-04-01 18:48:02.412 092 10928.01 493.84 54338.73 88888.00 2016-04-01 18:48:02.912 092 10928.00 493.83 54338.75 88888.00 2016-04-01 18:48:03.412 092 10927.94 493.86 54338.83 88888.00 2016-04-01 18:48:03.912 092 10927.88 493.94 54338.89 88888.00 2016-04-01 18:48:04.412 092 10927.75 494.00 54338.93 88888.00 2016-04-01 18:48:04.912 092 10927.68 493.95 54338.95 88888.00 2016-04-01 18:48:05.412 092 10927.59 493.85 54338.96 88888.00 2016-04-01 18:48:05.912 092 10927.59 493.80 54339.10 88888.00 2016-04-01 18:48:06.412 092 10927.62 493.81 54339.21 88888.00 2016-04-01 18:48:06.912 092 10927.67 493.76 54339.30 88888.00 2016-04-01 18:48:07.412 092 10927.62 493.72 54339.41 88888.00 2016-04-01 18:48:07.912 092 10927.62 493.76 54339.47 88888.00 2016-04-01 18:48:08.412 092 10927.56 493.77 54339.42 88888.00 2016-04-01 18:48:08.912 092 10927.48 493.76 54339.44 88888.00 2016-04-01 18:48:09.412 092 10927.43 493.82 54339.34 88888.00 2016-04-01 18:48:09.912 092 10927.46 493.76 54339.40 88888.00 2016-04-01 18:48:10.412 092 10927.57 493.80 54339.45 88888.00 2016-04-01 18:48:10.912 092 10927.70 493.74 54339.51 88888.00 2016-04-01 18:48:11.412 092 10927.80 493.77 54339.57 88888.00 2016-04-01 18:48:11.912 092 10927.86 493.85 54339.59 88888.00 2016-04-01 18:48:12.412 092 10927.83 493.92 54339.48 88888.00 2016-04-01 18:48:12.912 092 10927.77 493.95 54339.44 88888.00 2016-04-01 18:48:13.412 092 10927.73 493.87 54339.40 88888.00 2016-04-01 18:48:13.912 092 10927.72 493.76 54339.44 88888.00 2016-04-01 18:48:14.412 092 10927.78 493.78 54339.59 88888.00 2016-04-01 18:48:14.912 092 10927.82 493.78 54339.56 88888.00 2016-04-01 18:48:15.412 092 10927.88 493.78 54339.45 88888.00 2016-04-01 18:48:15.912 092 10927.91 493.82 54339.44 88888.00 2016-04-01 18:48:16.412 092 10927.90 493.80 54339.45 88888.00 2016-04-01 18:48:16.912 092 10927.84 493.84 54339.40 88888.00 2016-04-01 18:48:17.412 092 10927.77 493.80 54339.33 88888.00 2016-04-01 18:48:17.912 092 10927.77 493.86 54339.30 88888.00 2016-04-01 18:48:18.412 092 10927.80 493.80 54339.40 88888.00 2016-04-01 18:48:18.912 092 10927.89 493.76 54339.48 88888.00 2016-04-01 18:48:19.412 092 10927.86 493.76 54339.47 88888.00 2016-04-01 18:48:19.912 092 10927.86 493.81 54339.44 88888.00 2016-04-01 18:48:20.412 092 10927.89 493.82 54339.42 88888.00 2016-04-01 18:48:20.912 092 10927.88 493.81 54339.49 88888.00 2016-04-01 18:48:21.412 092 10927.83 493.80 54339.48 88888.00 2016-04-01 18:48:21.912 092 10927.82 493.76 54339.45 88888.00 2016-04-01 18:48:22.412 092 10927.80 493.75 54339.42 88888.00 2016-04-01 18:48:22.912 092 10927.85 493.74 54339.40 88888.00 2016-04-01 18:48:23.412 092 10927.86 493.77 54339.42 88888.00 2016-04-01 18:48:23.912 092 10927.88 493.82 54339.48 88888.00 2016-04-01 18:48:24.412 092 10927.91 493.81 54339.41 88888.00 2016-04-01 18:48:24.912 092 10927.90 493.81 54339.34 88888.00 2016-04-01 18:48:25.412 092 10927.89 493.77 54339.28 88888.00 2016-04-01 18:48:25.912 092 10927.91 493.76 54339.26 88888.00 2016-04-01 18:48:26.412 092 10927.95 493.78 54339.21 88888.00 2016-04-01 18:48:26.912 092 10928.00 493.75 54339.15 88888.00 2016-04-01 18:48:27.412 092 10928.03 493.68 54339.12 88888.00 2016-04-01 18:48:27.912 092 10927.96 493.67 54339.05 88888.00 2016-04-01 18:48:28.412 092 10927.95 493.69 54339.00 88888.00 2016-04-01 18:48:28.912 092 10927.95 493.67 54338.89 88888.00 2016-04-01 18:48:29.412 092 10927.89 493.69 54338.81 88888.00 2016-04-01 18:48:29.912 092 10927.95 493.68 54338.86 88888.00 2016-04-01 18:48:30.412 092 10927.90 493.60 54338.79 88888.00 2016-04-01 18:48:30.912 092 10927.99 493.51 54338.77 88888.00 2016-04-01 18:48:31.412 092 10927.98 493.47 54338.71 88888.00 2016-04-01 18:48:31.912 092 10927.91 493.44 54338.63 88888.00 2016-04-01 18:48:32.412 092 10927.86 493.41 54338.61 88888.00 2016-04-01 18:48:32.912 092 10927.78 493.43 54338.56 88888.00 2016-04-01 18:48:33.412 092 10927.82 493.41 54338.63 88888.00 2016-04-01 18:48:33.912 092 10927.85 493.38 54338.74 88888.00 2016-04-01 18:48:34.412 092 10927.86 493.40 54338.72 88888.00 2016-04-01 18:48:34.912 092 10927.89 493.40 54338.69 88888.00 2016-04-01 18:48:35.412 092 10927.86 493.41 54338.79 88888.00 2016-04-01 18:48:35.912 092 10927.70 493.40 54338.77 88888.00 2016-04-01 18:48:36.412 092 10927.54 493.41 54338.84 88888.00 2016-04-01 18:48:36.912 092 10927.41 493.35 54338.81 88888.00 2016-04-01 18:48:37.412 092 10927.39 493.36 54338.97 88888.00 2016-04-01 18:48:37.912 092 10927.41 493.35 54339.14 88888.00 2016-04-01 18:48:38.412 092 10927.43 493.36 54339.19 88888.00 2016-04-01 18:48:38.912 092 10927.44 493.47 54339.18 88888.00 2016-04-01 18:48:39.412 092 10927.51 493.53 54339.24 88888.00 2016-04-01 18:48:39.912 092 10927.59 493.49 54339.24 88888.00 2016-04-01 18:48:40.412 092 10927.59 493.48 54339.25 88888.00 2016-04-01 18:48:40.912 092 10927.54 493.47 54339.35 88888.00 2016-04-01 18:48:41.412 092 10927.61 493.47 54339.41 88888.00 2016-04-01 18:48:41.912 092 10927.65 493.41 54339.49 88888.00 2016-04-01 18:48:42.412 092 10927.68 493.41 54339.48 88888.00 2016-04-01 18:48:42.912 092 10927.67 493.42 54339.48 88888.00 2016-04-01 18:48:43.412 092 10927.62 493.46 54339.54 88888.00 2016-04-01 18:48:43.912 092 10927.58 493.47 54339.53 88888.00 2016-04-01 18:48:44.412 092 10927.58 493.48 54339.58 88888.00 2016-04-01 18:48:44.912 092 10927.57 493.44 54339.63 88888.00 2016-04-01 18:48:45.412 092 10927.54 493.43 54339.68 88888.00 2016-04-01 18:48:45.912 092 10927.63 493.41 54339.70 88888.00 2016-04-01 18:48:46.412 092 10927.62 493.43 54339.61 88888.00 2016-04-01 18:48:46.912 092 10927.61 493.44 54339.49 88888.00 2016-04-01 18:48:47.412 092 10927.51 493.48 54339.43 88888.00 2016-04-01 18:48:47.912 092 10927.43 493.50 54339.50 88888.00 2016-04-01 18:48:48.412 092 10927.38 493.47 54339.62 88888.00 2016-04-01 18:48:48.912 092 10927.38 493.42 54339.61 88888.00 2016-04-01 18:48:49.412 092 10927.37 493.43 54339.70 88888.00 2016-04-01 18:48:49.912 092 10927.44 493.38 54339.73 88888.00 2016-04-01 18:48:50.412 092 10927.44 493.33 54339.67 88888.00 2016-04-01 18:48:50.912 092 10927.57 493.41 54339.60 88888.00 2016-04-01 18:48:51.412 092 10927.63 493.47 54339.51 88888.00 2016-04-01 18:48:51.912 092 10927.65 493.46 54339.53 88888.00 2016-04-01 18:48:52.412 092 10927.62 493.49 54339.58 88888.00 2016-04-01 18:48:52.912 092 10927.69 493.51 54339.60 88888.00 2016-04-01 18:48:53.412 092 10927.73 493.48 54339.56 88888.00 2016-04-01 18:48:53.912 092 10927.77 493.46 54339.54 88888.00 2016-04-01 18:48:54.413 092 10927.73 493.46 54339.48 88888.00 2016-04-01 18:48:54.913 092 10927.77 493.42 54339.33 88888.00 2016-04-01 18:48:55.413 092 10927.83 493.41 54339.22 88888.00 2016-04-01 18:48:55.913 092 10927.77 493.46 54339.23 88888.00 2016-04-01 18:48:56.413 092 10927.70 493.42 54339.31 88888.00 2016-04-01 18:48:56.913 092 10927.70 493.47 54339.27 88888.00 2016-04-01 18:48:57.413 092 10927.75 493.51 54339.26 88888.00 2016-04-01 18:48:57.913 092 10927.82 493.51 54339.22 88888.00 2016-04-01 18:48:58.413 092 10927.82 493.50 54339.17 88888.00 2016-04-01 18:48:58.913 092 10927.74 493.55 54339.14 88888.00 2016-04-01 18:48:59.413 092 10927.64 493.51 54339.17 88888.00 2016-04-01 18:48:59.913 092 10927.58 493.44 54339.09 88888.00 2016-04-01 18:49:00.413 092 10927.57 493.43 54339.07 88888.00 2016-04-01 18:49:00.913 092 10927.52 493.33 54339.10 88888.00 2016-04-01 18:49:01.413 092 10927.61 493.28 54339.19 88888.00 2016-04-01 18:49:01.913 092 10927.62 493.28 54339.26 88888.00 2016-04-01 18:49:02.413 092 10927.59 493.23 54339.25 88888.00 2016-04-01 18:49:02.913 092 10927.52 493.17 54339.17 88888.00 2016-04-01 18:49:03.413 092 10927.38 493.15 54339.19 88888.00 2016-04-01 18:49:03.913 092 10927.26 493.17 54339.22 88888.00 2016-04-01 18:49:04.413 092 10927.27 493.16 54339.25 88888.00 2016-04-01 18:49:04.913 092 10927.28 493.13 54339.27 88888.00 2016-04-01 18:49:05.413 092 10927.32 493.10 54339.35 88888.00 2016-04-01 18:49:05.913 092 10927.37 493.05 54339.35 88888.00 2016-04-01 18:49:06.413 092 10927.32 493.05 54339.26 88888.00 2016-04-01 18:49:06.913 092 10927.25 493.10 54339.22 88888.00 2016-04-01 18:49:07.413 092 10927.14 493.15 54339.08 88888.00 2016-04-01 18:49:07.913 092 10927.02 493.15 54339.17 88888.00 2016-04-01 18:49:08.413 092 10926.94 493.25 54339.28 88888.00 2016-04-01 18:49:08.913 092 10926.97 493.36 54339.30 88888.00 2016-04-01 18:49:09.413 092 10926.97 493.50 54339.33 88888.00 2016-04-01 18:49:09.913 092 10927.07 493.52 54339.33 88888.00 2016-04-01 18:49:10.413 092 10927.09 493.59 54339.35 88888.00 2016-04-01 18:49:10.913 092 10927.09 493.73 54339.42 88888.00 2016-04-01 18:49:11.413 092 10927.06 493.70 54339.44 88888.00 2016-04-01 18:49:11.913 092 10927.14 493.66 54339.49 88888.00 2016-04-01 18:49:12.413 092 10927.26 493.66 54339.62 88888.00 2016-04-01 18:49:12.913 092 10927.30 493.60 54339.67 88888.00 2016-04-01 18:49:13.413 092 10927.36 493.56 54339.71 88888.00 2016-04-01 18:49:13.913 092 10927.39 493.52 54339.73 88888.00 2016-04-01 18:49:14.413 092 10927.36 493.58 54339.68 88888.00 2016-04-01 18:49:14.913 092 10927.41 493.49 54339.69 88888.00 2016-04-01 18:49:15.413 092 10927.42 493.47 54339.71 88888.00 2016-04-01 18:49:15.913 092 10927.37 493.40 54339.78 88888.00 2016-04-01 18:49:16.413 092 10927.43 493.30 54339.79 88888.00 2016-04-01 18:49:16.913 092 10927.44 493.32 54339.82 88888.00 2016-04-01 18:49:17.413 092 10927.46 493.38 54339.86 88888.00 2016-04-01 18:49:17.913 092 10927.46 493.35 54339.87 88888.00 2016-04-01 18:49:18.413 092 10927.43 493.36 54339.91 88888.00 2016-04-01 18:49:18.913 092 10927.44 493.40 54339.94 88888.00 2016-04-01 18:49:19.413 092 10927.42 493.38 54339.95 88888.00 2016-04-01 18:49:19.913 092 10927.36 493.32 54339.91 88888.00 2016-04-01 18:49:20.413 092 10927.38 493.24 54339.91 88888.00 2016-04-01 18:49:20.913 092 10927.41 493.23 54339.92 88888.00 2016-04-01 18:49:21.413 092 10927.44 493.25 54339.95 88888.00 2016-04-01 18:49:21.913 092 10927.46 493.25 54340.01 88888.00 2016-04-01 18:49:22.413 092 10927.48 493.24 54340.01 88888.00 2016-04-01 18:49:22.913 092 10927.42 493.28 54339.92 88888.00 2016-04-01 18:49:23.413 092 10927.47 493.25 54339.83 88888.00 2016-04-01 18:49:23.913 092 10927.42 493.17 54339.83 88888.00 2016-04-01 18:49:24.413 092 10927.32 493.16 54339.83 88888.00 2016-04-01 18:49:24.913 092 10927.32 493.15 54339.80 88888.00 2016-04-01 18:49:25.413 092 10927.37 493.16 54339.83 88888.00 2016-04-01 18:49:25.913 092 10927.39 493.17 54339.88 88888.00 2016-04-01 18:49:26.413 092 10927.41 493.17 54339.94 88888.00 2016-04-01 18:49:26.913 092 10927.32 493.19 54339.91 88888.00 2016-04-01 18:49:27.413 092 10927.33 493.18 54339.86 88888.00 2016-04-01 18:49:27.913 092 10927.32 493.10 54339.85 88888.00 2016-04-01 18:49:28.413 092 10927.27 493.09 54339.79 88888.00 2016-04-01 18:49:28.913 092 10927.22 493.07 54339.82 88888.00 2016-04-01 18:49:29.413 092 10927.28 493.11 54339.88 88888.00 2016-04-01 18:49:29.913 092 10927.33 493.16 54339.92 88888.00 2016-04-01 18:49:30.413 092 10927.32 493.19 54339.84 88888.00 2016-04-01 18:49:30.913 092 10927.32 493.19 54339.73 88888.00 2016-04-01 18:49:31.413 092 10927.37 493.16 54339.66 88888.00 2016-04-01 18:49:31.913 092 10927.36 493.07 54339.71 88888.00 2016-04-01 18:49:32.413 092 10927.27 493.01 54339.65 88888.00 2016-04-01 18:49:32.913 092 10927.18 493.05 54339.73 88888.00 2016-04-01 18:49:33.413 092 10927.01 493.07 54339.82 88888.00 2016-04-01 18:49:33.913 092 10927.02 493.09 54339.80 88888.00 2016-04-01 18:49:34.413 092 10927.04 493.06 54339.87 88888.00 2016-04-01 18:49:34.913 092 10927.02 493.08 54339.92 88888.00 2016-04-01 18:49:35.413 092 10927.11 493.14 54339.93 88888.00 2016-04-01 18:49:35.913 092 10927.23 493.09 54339.87 88888.00 2016-04-01 18:49:36.413 092 10927.33 493.01 54339.85 88888.00 2016-04-01 18:49:36.913 092 10927.36 492.98 54339.95 88888.00 2016-04-01 18:49:37.413 092 10927.33 493.01 54339.92 88888.00 2016-04-01 18:49:37.913 092 10927.30 492.99 54339.92 88888.00 2016-04-01 18:49:38.413 092 10927.41 492.97 54339.86 88888.00 2016-04-01 18:49:38.913 092 10927.32 492.93 54339.93 88888.00 2016-04-01 18:49:39.413 092 10927.32 492.96 54339.97 88888.00 2016-04-01 18:49:39.913 092 10927.41 492.90 54339.92 88888.00 2016-04-01 18:49:40.413 092 10927.44 492.85 54339.91 88888.00 2016-04-01 18:49:40.913 092 10927.38 492.84 54339.91 88888.00 2016-04-01 18:49:41.413 092 10927.35 492.89 54339.87 88888.00 2016-04-01 18:49:41.913 092 10927.35 492.96 54339.86 88888.00 2016-04-01 18:49:42.413 092 10927.31 492.99 54339.95 88888.00 2016-04-01 18:49:42.913 092 10927.32 492.99 54340.02 88888.00 2016-04-01 18:49:43.413 092 10927.37 492.93 54340.01 88888.00 2016-04-01 18:49:43.913 092 10927.41 492.89 54339.97 88888.00 2016-04-01 18:49:44.413 092 10927.42 492.85 54339.96 88888.00 2016-04-01 18:49:44.913 092 10927.46 492.89 54339.85 88888.00 2016-04-01 18:49:45.413 092 10927.43 492.94 54339.77 88888.00 2016-04-01 18:49:45.913 092 10927.38 492.94 54339.89 88888.00 2016-04-01 18:49:46.413 092 10927.31 492.90 54339.85 88888.00 2016-04-01 18:49:46.913 092 10927.32 492.85 54339.83 88888.00 2016-04-01 18:49:47.413 092 10927.37 492.79 54339.84 88888.00 2016-04-01 18:49:47.913 092 10927.39 492.77 54339.84 88888.00 2016-04-01 18:49:48.413 092 10927.41 492.79 54339.79 88888.00 2016-04-01 18:49:48.913 092 10927.36 492.77 54339.83 88888.00 2016-04-01 18:49:49.413 092 10927.32 492.76 54339.93 88888.00 2016-04-01 18:49:49.913 092 10927.26 492.79 54339.77 88888.00 2016-04-01 18:49:50.413 092 10927.15 492.70 54339.78 88888.00 2016-04-01 18:49:50.913 092 10927.14 492.68 54339.76 88888.00 2016-04-01 18:49:51.413 092 10927.09 492.73 54339.74 88888.00 2016-04-01 18:49:51.913 092 10927.07 492.73 54339.79 88888.00 2016-04-01 18:49:52.413 092 10927.12 492.65 54339.73 88888.00 2016-04-01 18:49:52.913 092 10927.10 492.75 54339.63 88888.00 2016-04-01 18:49:53.413 092 10927.10 492.79 54339.62 88888.00 2016-04-01 18:49:53.913 092 10927.05 492.80 54339.63 88888.00 2016-04-01 18:49:54.413 092 10926.99 492.80 54339.61 88888.00 2016-04-01 18:49:54.913 092 10927.04 492.82 54339.66 88888.00 2016-04-01 18:49:55.413 092 10927.09 492.81 54339.66 88888.00 2016-04-01 18:49:55.913 092 10927.16 492.82 54339.71 88888.00 2016-04-01 18:49:56.413 092 10927.25 492.76 54339.71 88888.00 2016-04-01 18:49:56.913 092 10927.30 492.80 54339.77 88888.00 2016-04-01 18:49:57.413 092 10927.32 492.76 54339.83 88888.00 2016-04-01 18:49:57.913 092 10927.28 492.80 54339.83 88888.00 2016-04-01 18:49:58.413 092 10927.22 492.81 54339.75 88888.00 2016-04-01 18:49:58.913 092 10927.16 492.82 54339.73 88888.00 2016-04-01 18:49:59.413 092 10927.16 492.84 54339.69 88888.00 2016-04-01 18:49:59.913 092 10927.21 492.76 54339.78 88888.00 2016-04-01 18:50:00.413 092 10927.25 492.62 54339.84 88888.00 2016-04-01 18:50:00.913 092 10927.35 492.58 54339.87 88888.00 2016-04-01 18:50:01.413 092 10927.43 492.63 54339.78 88888.00 2016-04-01 18:50:01.913 092 10927.38 492.62 54339.75 88888.00 2016-04-01 18:50:02.413 092 10927.26 492.66 54339.71 88888.00 2016-04-01 18:50:02.913 092 10927.22 492.65 54339.71 88888.00 2016-04-01 18:50:03.413 092 10927.20 492.66 54339.62 88888.00 2016-04-01 18:50:03.913 092 10927.22 492.60 54339.65 88888.00 2016-04-01 18:50:04.413 092 10927.35 492.54 54339.76 88888.00 2016-04-01 18:50:04.913 092 10927.49 492.58 54339.75 88888.00 2016-04-01 18:50:05.413 092 10927.48 492.60 54339.70 88888.00 2016-04-01 18:50:05.913 092 10927.44 492.64 54339.62 88888.00 2016-04-01 18:50:06.413 092 10927.38 492.75 54339.54 88888.00 2016-04-01 18:50:06.913 092 10927.32 492.76 54339.48 88888.00 2016-04-01 18:50:07.413 092 10927.28 492.65 54339.41 88888.00 2016-04-01 18:50:07.913 092 10927.30 492.59 54339.42 88888.00 2016-04-01 18:50:08.413 092 10927.37 492.58 54339.50 88888.00 2016-04-01 18:50:08.913 092 10927.48 492.50 54339.43 88888.00 2016-04-01 18:50:09.413 092 10927.57 492.57 54339.32 88888.00 2016-04-01 18:50:09.913 092 10927.56 492.59 54339.22 88888.00 2016-04-01 18:50:10.413 092 10927.41 492.60 54339.10 88888.00 2016-04-01 18:50:10.913 092 10927.32 492.54 54339.06 88888.00 2016-04-01 18:50:11.413 092 10927.32 492.55 54339.01 88888.00 2016-04-01 18:50:11.913 092 10927.35 492.58 54339.07 88888.00 2016-04-01 18:50:12.413 092 10927.41 492.55 54339.06 88888.00 2016-04-01 18:50:12.913 092 10927.48 492.58 54338.97 88888.00 2016-04-01 18:50:13.413 092 10927.48 492.63 54338.91 88888.00 2016-04-01 18:50:13.913 092 10927.49 492.63 54338.97 88888.00 2016-04-01 18:50:14.413 092 10927.39 492.68 54338.80 88888.00 2016-04-01 18:50:14.913 092 10927.27 492.70 54338.68 88888.00 2016-04-01 18:50:15.413 092 10927.21 492.66 54338.80 88888.00 2016-04-01 18:50:15.913 092 10927.31 492.62 54338.87 88888.00 2016-04-01 18:50:16.413 092 10927.35 492.57 54338.97 88888.00 2016-04-01 18:50:16.913 092 10927.42 492.55 54339.05 88888.00 2016-04-01 18:50:17.413 092 10927.49 492.52 54339.09 88888.00 2016-04-01 18:50:17.913 092 10927.49 492.54 54339.10 88888.00 2016-04-01 18:50:18.413 092 10927.47 492.58 54339.06 88888.00 2016-04-01 18:50:18.913 092 10927.37 492.55 54339.05 88888.00 2016-04-01 18:50:19.413 092 10927.35 492.47 54339.05 88888.00 2016-04-01 18:50:19.913 092 10927.36 492.47 54338.96 88888.00 2016-04-01 18:50:20.413 092 10927.42 492.46 54339.05 88888.00 2016-04-01 18:50:20.913 092 10927.42 492.40 54339.06 88888.00 2016-04-01 18:50:21.413 092 10927.47 492.42 54339.10 88888.00 2016-04-01 18:50:21.913 092 10927.42 492.43 54339.12 88888.00 2016-04-01 18:50:22.413 092 10927.35 492.41 54339.14 88888.00 2016-04-01 18:50:22.913 092 10927.36 492.40 54339.21 88888.00 2016-04-01 18:50:23.413 092 10927.46 492.39 54339.28 88888.00 2016-04-01 18:50:23.913 092 10927.51 492.39 54339.28 88888.00 2016-04-01 18:50:24.413 092 10927.48 492.31 54339.30 88888.00 2016-04-01 18:50:24.913 092 10927.46 492.33 54339.30 88888.00 2016-04-01 18:50:25.413 092 10927.41 492.24 54339.34 88888.00 2016-04-01 18:50:25.913 092 10927.39 492.22 54339.40 88888.00 2016-04-01 18:50:26.413 092 10927.48 492.24 54339.48 88888.00 2016-04-01 18:50:26.913 092 10927.52 492.29 54339.52 88888.00 2016-04-01 18:50:27.413 092 10927.56 492.29 54339.50 88888.00 2016-04-01 18:50:27.913 092 10927.51 492.23 54339.57 88888.00 2016-04-01 18:50:28.413 092 10927.44 492.24 54339.51 88888.00 2016-04-01 18:50:28.913 092 10927.38 492.24 54339.48 88888.00 2016-04-01 18:50:29.413 092 10927.43 492.24 54339.43 88888.00 2016-04-01 18:50:29.913 092 10927.39 492.23 54339.53 88888.00 2016-04-01 18:50:30.413 092 10927.42 492.23 54339.52 88888.00 2016-04-01 18:50:30.913 092 10927.47 492.21 54339.53 88888.00 2016-04-01 18:50:31.413 092 10927.54 492.24 54339.65 88888.00 2016-04-01 18:50:31.913 092 10927.47 492.18 54339.56 88888.00 2016-04-01 18:50:32.413 092 10927.48 492.16 54339.38 88888.00 2016-04-01 18:50:32.913 092 10927.44 492.17 54339.30 88888.00 2016-04-01 18:50:33.413 092 10927.35 492.13 54339.33 88888.00 2016-04-01 18:50:33.913 092 10927.38 492.06 54339.44 88888.00 2016-04-01 18:50:34.413 092 10927.43 492.01 54339.60 88888.00 2016-04-01 18:50:34.913 092 10927.43 492.05 54339.59 88888.00 2016-04-01 18:50:35.413 092 10927.46 492.11 54339.49 88888.00 2016-04-01 18:50:35.913 092 10927.51 492.13 54339.43 88888.00 2016-04-01 18:50:36.413 092 10927.48 492.09 54339.42 88888.00 2016-04-01 18:50:36.913 092 10927.46 492.04 54339.41 88888.00 2016-04-01 18:50:37.413 092 10927.41 492.11 54339.40 88888.00 2016-04-01 18:50:37.913 092 10927.41 492.09 54339.50 88888.00 2016-04-01 18:50:38.413 092 10927.47 492.06 54339.56 88888.00 2016-04-01 18:50:38.913 092 10927.51 491.99 54339.60 88888.00 2016-04-01 18:50:39.413 092 10927.53 492.00 54339.60 88888.00 2016-04-01 18:50:39.913 092 10927.57 492.06 54339.60 88888.00 2016-04-01 18:50:40.413 092 10927.58 492.09 54339.53 88888.00 2016-04-01 18:50:40.913 092 10927.54 492.07 54339.45 88888.00 2016-04-01 18:50:41.413 092 10927.46 491.97 54339.52 88888.00 2016-04-01 18:50:41.913 092 10927.43 491.98 54339.57 88888.00 2016-04-01 18:50:42.413 092 10927.48 492.04 54339.60 88888.00 2016-04-01 18:50:42.913 092 10927.57 492.04 54339.62 88888.00 2016-04-01 18:50:43.413 092 10927.62 492.07 54339.66 88888.00 2016-04-01 18:50:43.913 092 10927.53 492.07 54339.56 88888.00 2016-04-01 18:50:44.413 092 10927.46 492.05 54339.49 88888.00 2016-04-01 18:50:44.913 092 10927.51 492.06 54339.47 88888.00 2016-04-01 18:50:45.413 092 10927.53 492.07 54339.53 88888.00 2016-04-01 18:50:45.913 092 10927.54 492.05 54339.58 88888.00 2016-04-01 18:50:46.413 092 10927.59 491.99 54339.54 88888.00 2016-04-01 18:50:46.913 092 10927.65 491.97 54339.56 88888.00 2016-04-01 18:50:47.413 092 10927.69 492.00 54339.57 88888.00 2016-04-01 18:50:47.913 092 10927.62 492.00 54339.54 88888.00 2016-04-01 18:50:48.413 092 10927.59 491.95 54339.50 88888.00 2016-04-01 18:50:48.913 092 10927.62 491.95 54339.45 88888.00 2016-04-01 18:50:49.413 092 10927.58 491.97 54339.45 88888.00 2016-04-01 18:50:49.913 092 10927.53 491.97 54339.49 88888.00 2016-04-01 18:50:50.413 092 10927.57 491.98 54339.56 88888.00 2016-04-01 18:50:50.913 092 10927.59 491.97 54339.62 88888.00 2016-04-01 18:50:51.413 092 10927.67 491.95 54339.54 88888.00 2016-04-01 18:50:51.913 092 10927.70 491.98 54339.49 88888.00 2016-04-01 18:50:52.413 092 10927.67 492.03 54339.51 88888.00 2016-04-01 18:50:52.913 092 10927.64 492.00 54339.40 88888.00 2016-04-01 18:50:53.413 092 10927.62 492.05 54339.41 88888.00 2016-04-01 18:50:53.913 092 10927.62 492.03 54339.45 88888.00 2016-04-01 18:50:54.413 092 10927.59 492.01 54339.54 88888.00 2016-04-01 18:50:54.913 092 10927.67 492.00 54339.52 88888.00 2016-04-01 18:50:55.413 092 10927.69 491.99 54339.58 88888.00 2016-04-01 18:50:55.913 092 10927.64 492.06 54339.57 88888.00 2016-04-01 18:50:56.413 092 10927.52 492.03 54339.49 88888.00 2016-04-01 18:50:56.913 092 10927.53 491.96 54339.49 88888.00 2016-04-01 18:50:57.413 092 10927.54 491.94 54339.51 88888.00 2016-04-01 18:50:57.913 092 10927.46 491.94 54339.45 88888.00 2016-04-01 18:50:58.413 092 10927.56 491.92 54339.40 88888.00 2016-04-01 18:50:58.913 092 10927.64 491.88 54339.50 88888.00 2016-04-01 18:50:59.413 092 10927.64 491.92 54339.57 88888.00 2016-04-01 18:50:59.913 092 10927.65 491.94 54339.48 88888.00 2016-04-01 18:51:00.413 092 10927.73 491.94 54339.45 88888.00 2016-04-01 18:51:00.913 092 10927.70 491.90 54339.41 88888.00 2016-04-01 18:51:01.413 092 10927.72 491.87 54339.34 88888.00 2016-04-01 18:51:01.913 092 10927.69 491.90 54339.34 88888.00 2016-04-01 18:51:02.413 092 10927.65 491.95 54339.42 88888.00 2016-04-01 18:51:02.913 092 10927.73 491.95 54339.39 88888.00 2016-04-01 18:51:03.413 092 10927.69 491.95 54339.42 88888.00 2016-04-01 18:51:03.913 092 10927.78 491.97 54339.47 88888.00 2016-04-01 18:51:04.413 092 10927.82 491.99 54339.45 88888.00 2016-04-01 18:51:04.913 092 10927.82 491.94 54339.44 88888.00 2016-04-01 18:51:05.413 092 10927.75 491.89 54339.39 88888.00 2016-04-01 18:51:05.913 092 10927.68 491.91 54339.34 88888.00 2016-04-01 18:51:06.413 092 10927.64 491.97 54339.30 88888.00 2016-04-01 18:51:06.913 092 10927.63 491.97 54339.32 88888.00 2016-04-01 18:51:07.413 092 10927.69 491.97 54339.42 88888.00 2016-04-01 18:51:07.913 092 10927.74 491.95 54339.43 88888.00 2016-04-01 18:51:08.413 092 10927.78 491.97 54339.47 88888.00 2016-04-01 18:51:08.913 092 10927.89 491.98 54339.45 88888.00 2016-04-01 18:51:09.413 092 10927.91 491.98 54339.41 88888.00 2016-04-01 18:51:09.913 092 10927.84 491.98 54339.36 88888.00 2016-04-01 18:51:10.413 092 10927.79 491.98 54339.33 88888.00 2016-04-01 18:51:10.913 092 10927.73 492.04 54339.31 88888.00 2016-04-01 18:51:11.413 092 10927.77 492.01 54339.34 88888.00 2016-04-01 18:51:11.913 092 10927.83 492.00 54339.40 88888.00 2016-04-01 18:51:12.413 092 10927.80 491.96 54339.39 88888.00 2016-04-01 18:51:12.913 092 10927.78 491.92 54339.30 88888.00 2016-04-01 18:51:13.413 092 10927.79 491.94 54339.25 88888.00 2016-04-01 18:51:13.913 092 10927.77 491.92 54339.22 88888.00 2016-04-01 18:51:14.413 092 10927.73 491.92 54339.15 88888.00 2016-04-01 18:51:14.913 092 10927.67 491.95 54339.17 88888.00 2016-04-01 18:51:15.413 092 10927.72 492.03 54339.26 88888.00 2016-04-01 18:51:15.913 092 10927.77 492.04 54339.33 88888.00 2016-04-01 18:51:16.413 092 10927.77 492.04 54339.36 88888.00 2016-04-01 18:51:16.913 092 10927.78 492.08 54339.34 88888.00 2016-04-01 18:51:17.413 092 10927.79 492.06 54339.35 88888.00 2016-04-01 18:51:17.913 092 10927.80 492.06 54339.30 88888.00 2016-04-01 18:51:18.413 092 10927.72 492.07 54339.34 88888.00 2016-04-01 18:51:18.913 092 10927.65 492.06 54339.38 88888.00 2016-04-01 18:51:19.413 092 10927.65 492.05 54339.36 88888.00 2016-04-01 18:51:19.913 092 10927.63 492.07 54339.24 88888.00 2016-04-01 18:51:20.413 092 10927.64 492.11 54339.24 88888.00 2016-04-01 18:51:20.913 092 10927.61 492.06 54339.36 88888.00 2016-04-01 18:51:21.413 092 10927.65 492.01 54339.34 88888.00 2016-04-01 18:51:21.913 092 10927.62 492.06 54339.30 88888.00 2016-04-01 18:51:22.413 092 10927.65 492.11 54339.33 88888.00 2016-04-01 18:51:22.913 092 10927.67 492.11 54339.31 88888.00 2016-04-01 18:51:23.413 092 10927.70 492.17 54339.26 88888.00 2016-04-01 18:51:23.913 092 10927.62 492.17 54339.24 88888.00 2016-04-01 18:51:24.413 092 10927.51 492.12 54339.26 88888.00 2016-04-01 18:51:24.913 092 10927.48 492.06 54339.28 88888.00 2016-04-01 18:51:25.413 092 10927.52 492.07 54339.32 88888.00 2016-04-01 18:51:25.913 092 10927.57 492.06 54339.40 88888.00 2016-04-01 18:51:26.413 092 10927.65 492.09 54339.40 88888.00 2016-04-01 18:51:26.913 092 10927.67 492.12 54339.33 88888.00 2016-04-01 18:51:27.413 092 10927.63 492.12 54339.24 88888.00 2016-04-01 18:51:27.913 092 10927.53 492.13 54339.24 88888.00 2016-04-01 18:51:28.413 092 10927.48 492.18 54339.25 88888.00 2016-04-01 18:51:28.913 092 10927.53 492.12 54339.32 88888.00 2016-04-01 18:51:29.413 092 10927.58 492.15 54339.38 88888.00 2016-04-01 18:51:29.913 092 10927.70 492.17 54339.40 88888.00 2016-04-01 18:51:30.413 092 10927.74 492.16 54339.44 88888.00 2016-04-01 18:51:30.913 092 10927.72 492.25 54339.56 88888.00 2016-04-01 18:51:31.413 092 10927.56 492.28 54339.51 88888.00 2016-04-01 18:51:31.913 092 10927.42 492.28 54339.47 88888.00 2016-04-01 18:51:32.413 092 10927.35 492.25 54339.33 88888.00 2016-04-01 18:51:32.913 092 10927.30 492.24 54339.35 88888.00 2016-04-01 18:51:33.413 092 10927.31 492.24 54339.47 88888.00 2016-04-01 18:51:33.913 092 10927.43 492.23 54339.51 88888.00 2016-04-01 18:51:34.413 092 10927.59 492.21 54339.50 88888.00 2016-04-01 18:51:34.913 092 10927.73 492.26 54339.48 88888.00 2016-04-01 18:51:35.413 092 10927.72 492.26 54339.36 88888.00 2016-04-01 18:51:35.913 092 10927.72 492.31 54339.41 88888.00 2016-04-01 18:51:36.413 092 10927.58 492.33 54339.43 88888.00 2016-04-01 18:51:36.913 092 10927.57 492.30 54339.39 88888.00 2016-04-01 18:51:37.413 092 10927.56 492.24 54339.44 88888.00 2016-04-01 18:51:37.913 092 10927.64 492.30 54339.50 88888.00 2016-04-01 18:51:38.413 092 10927.72 492.40 54339.54 88888.00 2016-04-01 18:51:38.913 092 10927.75 492.38 54339.49 88888.00 2016-04-01 18:51:39.413 092 10927.75 492.37 54339.56 88888.00 2016-04-01 18:51:39.913 092 10927.69 492.40 54339.57 88888.00 2016-04-01 18:51:40.413 092 10927.67 492.42 54339.58 88888.00 2016-04-01 18:51:40.913 092 10927.64 492.45 54339.57 88888.00 2016-04-01 18:51:41.404 092 10927.65 492.39 54339.56 88888.00 2016-04-01 18:51:41.904 092 10927.54 492.34 54339.56 88888.00 2016-04-01 18:51:42.404 092 10927.57 492.35 54339.59 88888.00 2016-04-01 18:51:42.904 092 10927.62 492.33 54339.67 88888.00 2016-04-01 18:51:43.404 092 10927.58 492.37 54339.69 88888.00 2016-04-01 18:51:43.904 092 10927.58 492.40 54339.69 88888.00 2016-04-01 18:51:44.404 092 10927.53 492.40 54339.75 88888.00 2016-04-01 18:51:44.904 092 10927.61 492.38 54339.68 88888.00 2016-04-01 18:51:45.404 092 10927.56 492.37 54339.73 88888.00 2016-04-01 18:51:45.904 092 10927.59 492.32 54339.71 88888.00 2016-04-01 18:51:46.404 092 10927.59 492.31 54339.78 88888.00 2016-04-01 18:51:46.904 092 10927.57 492.35 54339.83 88888.00 2016-04-01 18:51:47.404 092 10927.58 492.43 54339.86 88888.00 2016-04-01 18:51:47.904 092 10927.57 492.41 54339.83 88888.00 2016-04-01 18:51:48.404 092 10927.53 492.41 54339.76 88888.00 2016-04-01 18:51:48.904 092 10927.48 492.40 54339.74 88888.00 2016-04-01 18:51:49.404 092 10927.43 492.41 54339.77 88888.00 2016-04-01 18:51:49.904 092 10927.47 492.43 54339.79 88888.00 2016-04-01 18:51:50.404 092 10927.33 492.41 54339.85 88888.00 2016-04-01 18:51:50.904 092 10927.23 492.52 54339.79 88888.00 2016-04-01 18:51:51.404 092 10927.16 492.57 54339.71 88888.00 2016-04-01 18:51:51.904 092 10927.05 492.52 54339.67 88888.00 2016-04-01 18:51:52.404 092 10927.02 492.56 54339.69 88888.00 2016-04-01 18:51:52.904 092 10927.06 492.57 54339.71 88888.00 2016-04-01 18:51:53.404 092 10927.17 492.59 54339.78 88888.00 2016-04-01 18:51:53.904 092 10927.28 492.65 54339.91 88888.00 2016-04-01 18:51:54.404 092 10927.32 492.65 54339.91 88888.00 2016-04-01 18:51:54.904 092 10927.31 492.64 54339.77 88888.00 2016-04-01 18:51:55.404 092 10927.28 492.66 54339.71 88888.00 2016-04-01 18:51:55.904 092 10927.23 492.65 54339.69 88888.00 2016-04-01 18:51:56.404 092 10927.22 492.64 54339.69 88888.00 2016-04-01 18:51:56.904 092 10927.25 492.64 54339.73 88888.00 2016-04-01 18:51:57.404 092 10927.30 492.60 54339.80 88888.00 2016-04-01 18:51:57.904 092 10927.28 492.62 54339.84 88888.00 2016-04-01 18:51:58.404 092 10927.33 492.60 54339.96 88888.00 2016-04-01 18:51:58.904 092 10927.33 492.58 54339.96 88888.00 2016-04-01 18:51:59.404 092 10927.32 492.58 54339.92 88888.00 2016-04-01 18:51:59.904 092 10927.27 492.57 54339.83 88888.00 2016-04-01 18:52:00.404 092 10927.23 492.50 54339.78 88888.00 2016-04-01 18:52:00.904 092 10927.14 492.41 54339.78 88888.00 2016-04-01 18:52:01.404 092 10927.15 492.40 54339.84 88888.00 2016-04-01 18:52:01.904 092 10927.15 492.40 54339.86 88888.00 2016-04-01 18:52:02.404 092 10927.17 492.34 54339.87 88888.00 2016-04-01 18:52:02.904 092 10927.18 492.38 54339.87 88888.00 2016-04-01 18:52:03.404 092 10927.10 492.42 54339.84 88888.00 2016-04-01 18:52:03.904 092 10927.01 492.43 54339.85 88888.00 2016-04-01 18:52:04.404 092 10927.00 492.42 54339.83 88888.00 2016-04-01 18:52:04.904 092 10926.94 492.38 54339.76 88888.00 2016-04-01 18:52:05.404 092 10926.90 492.29 54339.70 88888.00 2016-04-01 18:52:05.904 092 10926.86 492.25 54339.71 88888.00 2016-04-01 18:52:06.404 092 10926.85 492.26 54339.78 88888.00 2016-04-01 18:52:06.904 092 10926.86 492.28 54339.82 88888.00 2016-04-01 18:52:07.404 092 10926.80 492.37 54339.84 88888.00 2016-04-01 18:52:07.904 092 10926.63 492.39 54339.84 88888.00 2016-04-01 18:52:08.404 092 10926.59 492.41 54339.78 88888.00 2016-04-01 18:52:08.904 092 10926.50 492.45 54339.68 88888.00 2016-04-01 18:52:09.404 092 10926.43 492.49 54339.75 88888.00 2016-04-01 18:52:09.904 092 10926.42 492.54 54339.70 88888.00 2016-04-01 18:52:10.404 092 10926.49 492.63 54339.78 88888.00 2016-04-01 18:52:10.904 092 10926.54 492.70 54339.98 88888.00 2016-04-01 18:52:11.404 092 10926.59 492.79 54340.05 88888.00 2016-04-01 18:52:11.904 092 10926.62 492.82 54339.94 88888.00 2016-04-01 18:52:12.404 092 10926.63 492.84 54339.93 88888.00 2016-04-01 18:52:12.904 092 10926.59 492.74 54340.01 88888.00 2016-04-01 18:52:13.404 092 10926.58 492.74 54340.06 88888.00 2016-04-01 18:52:13.904 092 10926.58 492.72 54340.05 88888.00 2016-04-01 18:52:14.404 092 10926.58 492.70 54340.12 88888.00 2016-04-01 18:52:14.904 092 10926.63 492.81 54340.17 88888.00 2016-04-01 18:52:15.404 092 10926.70 492.79 54340.27 88888.00 2016-04-01 18:52:15.904 092 10926.74 492.76 54340.29 88888.00 2016-04-01 18:52:16.404 092 10926.69 492.82 54340.22 88888.00 2016-04-01 18:52:16.904 092 10926.65 492.85 54340.20 88888.00 2016-04-01 18:52:17.404 092 10926.67 492.81 54340.21 88888.00 2016-04-01 18:52:17.904 092 10926.69 492.76 54340.27 88888.00 2016-04-01 18:52:18.404 092 10926.68 492.75 54340.33 88888.00 2016-04-01 18:52:18.904 092 10926.65 492.75 54340.38 88888.00 2016-04-01 18:52:19.404 092 10926.69 492.76 54340.44 88888.00 2016-04-01 18:52:19.904 092 10926.68 492.85 54340.39 88888.00 2016-04-01 18:52:20.404 092 10926.63 492.91 54340.42 88888.00 2016-04-01 18:52:20.904 092 10926.63 492.81 54340.32 88888.00 2016-04-01 18:52:21.404 092 10926.65 492.76 54340.23 88888.00 2016-04-01 18:52:21.904 092 10926.63 492.75 54340.29 88888.00 2016-04-01 18:52:22.404 092 10926.71 492.73 54340.24 88888.00 2016-04-01 18:52:22.904 092 10926.70 492.67 54340.32 88888.00 2016-04-01 18:52:23.404 092 10926.64 492.67 54340.40 88888.00 2016-04-01 18:52:23.904 092 10926.63 492.66 54340.48 88888.00 2016-04-01 18:52:24.404 092 10926.59 492.64 54340.35 88888.00 2016-04-01 18:52:24.904 092 10926.60 492.68 54340.13 88888.00 2016-04-01 18:52:25.404 092 10926.57 492.70 54340.11 88888.00 2016-04-01 18:52:25.904 092 10926.60 492.64 54340.21 88888.00 2016-04-01 18:52:26.404 092 10926.59 492.64 54340.28 88888.00 2016-04-01 18:52:26.904 092 10926.58 492.68 54340.33 88888.00 2016-04-01 18:52:27.404 092 10926.55 492.65 54340.32 88888.00 2016-04-01 18:52:27.904 092 10926.50 492.62 54340.35 88888.00 2016-04-01 18:52:28.404 092 10926.50 492.62 54340.42 88888.00 2016-04-01 18:52:28.904 092 10926.62 492.66 54340.38 88888.00 2016-04-01 18:52:29.404 092 10926.63 492.70 54340.41 88888.00 2016-04-01 18:52:29.904 092 10926.60 492.63 54340.32 88888.00 2016-04-01 18:52:30.404 092 10926.53 492.64 54340.32 88888.00 2016-04-01 18:52:30.904 092 10926.44 492.67 54340.32 88888.00 2016-04-01 18:52:31.404 092 10926.43 492.65 54340.38 88888.00 2016-04-01 18:52:31.904 092 10926.47 492.60 54340.44 88888.00 2016-04-01 18:52:32.404 092 10926.53 492.56 54340.49 88888.00 2016-04-01 18:52:32.904 092 10926.57 492.63 54340.65 88888.00 2016-04-01 18:52:33.404 092 10926.57 492.67 54340.58 88888.00 2016-04-01 18:52:33.904 092 10926.54 492.71 54340.45 88888.00 2016-04-01 18:52:34.404 092 10926.37 492.68 54340.32 88888.00 2016-04-01 18:52:34.904 092 10926.36 492.64 54340.31 88888.00 2016-04-01 18:52:35.404 092 10926.33 492.59 54340.39 88888.00 2016-04-01 18:52:35.904 092 10926.34 492.59 54340.44 88888.00 2016-04-01 18:52:36.404 092 10926.33 492.66 54340.58 88888.00 2016-04-01 18:52:36.904 092 10926.44 492.62 54340.67 88888.00 2016-04-01 18:52:37.404 092 10926.47 492.59 54340.62 88888.00 2016-04-01 18:52:37.904 092 10926.43 492.60 54340.53 88888.00 2016-04-01 18:52:38.404 092 10926.33 492.62 54340.47 88888.00 2016-04-01 18:52:38.904 092 10926.23 492.57 54340.48 88888.00 2016-04-01 18:52:39.404 092 10926.22 492.59 54340.50 88888.00 2016-04-01 18:52:39.904 092 10926.24 492.65 54340.63 88888.00 2016-04-01 18:52:40.404 092 10926.37 492.63 54340.75 88888.00 2016-04-01 18:52:40.904 092 10926.41 492.60 54340.77 88888.00 2016-04-01 18:52:41.404 092 10926.37 492.65 54340.70 88888.00 2016-04-01 18:52:41.904 092 10926.36 492.71 54340.56 88888.00 2016-04-01 18:52:42.404 092 10926.23 492.75 54340.50 88888.00 2016-04-01 18:52:42.904 092 10926.16 492.73 54340.57 88888.00 2016-04-01 18:52:43.404 092 10926.18 492.67 54340.81 88888.00 2016-04-01 18:52:43.904 092 10926.17 492.58 54340.97 88888.00 2016-04-01 18:52:44.404 092 10926.26 492.57 54341.01 88888.00 2016-04-01 18:52:44.904 092 10926.33 492.64 54341.05 88888.00 2016-04-01 18:52:45.404 092 10926.31 492.68 54340.98 88888.00 2016-04-01 18:52:45.904 092 10926.31 492.71 54340.92 88888.00 2016-04-01 18:52:46.404 092 10926.17 492.68 54340.75 88888.00 2016-04-01 18:52:46.904 092 10926.07 492.71 54340.65 88888.00 2016-04-01 18:52:47.404 092 10926.07 492.68 54340.76 88888.00 2016-04-01 18:52:47.904 092 10926.11 492.62 54340.80 88888.00 2016-04-01 18:52:48.404 092 10926.20 492.55 54340.90 88888.00 2016-04-01 18:52:48.904 092 10926.26 492.58 54340.93 88888.00 2016-04-01 18:52:49.404 092 10926.28 492.62 54340.85 88888.00 2016-04-01 18:52:49.904 092 10926.21 492.62 54340.77 88888.00 2016-04-01 18:52:50.404 092 10926.13 492.65 54340.71 88888.00 2016-04-01 18:52:50.904 092 10926.01 492.64 54340.64 88888.00 2016-04-01 18:52:51.404 092 10925.95 492.59 54340.68 88888.00 2016-04-01 18:52:51.904 092 10926.01 492.60 54340.96 88888.00 2016-04-01 18:52:52.404 092 10926.12 492.62 54341.28 88888.00 2016-04-01 18:52:52.904 092 10926.22 492.62 54341.98 88888.00 2016-04-01 18:52:53.404 092 10926.21 492.70 54341.38 88888.00 2016-04-01 18:52:53.904 092 10926.17 492.72 54341.02 88888.00 2016-04-01 18:52:54.404 092 10926.08 492.73 54340.85 88888.00 2016-04-01 18:52:54.904 092 10926.00 492.68 54340.76 88888.00 2016-04-01 18:52:55.404 092 10925.90 492.62 54340.79 88888.00 2016-04-01 18:52:55.904 092 10925.86 492.58 54340.84 88888.00 2016-04-01 18:52:56.404 092 10925.91 492.62 54340.98 88888.00 2016-04-01 18:52:56.904 092 10926.10 492.64 54341.29 88888.00 2016-04-01 18:52:57.404 092 10926.11 492.68 54342.26 88888.00 2016-04-01 18:52:57.904 092 10926.08 492.77 54342.54 88888.00 2016-04-01 18:52:58.404 092 10926.00 492.76 54341.96 88888.00 2016-04-01 18:52:58.904 092 10925.87 492.82 54341.06 88888.00 2016-04-01 18:52:59.404 092 10925.89 492.84 54340.85 88888.00 2016-04-01 18:52:59.904 092 10925.86 492.73 54340.87 88888.00 2016-04-01 18:53:00.404 092 10925.87 492.74 54340.99 88888.00 2016-04-01 18:53:00.904 092 10925.91 492.77 54341.07 88888.00 2016-04-01 18:53:01.404 092 10925.96 492.70 54341.11 88888.00 2016-04-01 18:53:01.904 092 10926.03 492.70 54341.12 88888.00 2016-04-01 18:53:02.404 092 10926.02 492.71 54341.09 88888.00 2016-04-01 18:53:02.904 092 10925.86 492.75 54341.00 88888.00 2016-04-01 18:53:03.404 092 10925.73 492.81 54340.91 88888.00 2016-04-01 18:53:03.904 092 10925.73 492.79 54340.88 88888.00 2016-04-01 18:53:04.404 092 10925.76 492.74 54340.99 88888.00 2016-04-01 18:53:04.904 092 10925.82 492.75 54341.10 88888.00 2016-04-01 18:53:05.404 092 10925.86 492.82 54341.18 88888.00 2016-04-01 18:53:05.904 092 10925.86 492.90 54341.23 88888.00 2016-04-01 18:53:06.404 092 10925.87 492.94 54341.12 88888.00 2016-04-01 18:53:06.904 092 10925.85 492.98 54341.02 88888.00 2016-04-01 18:53:07.404 092 10925.75 492.96 54341.05 88888.00 2016-04-01 18:53:07.904 092 10925.66 492.81 54341.11 88888.00 2016-04-01 18:53:08.404 092 10925.64 492.71 54341.27 88888.00 2016-04-01 18:53:08.904 092 10925.76 492.66 54341.23 88888.00 2016-04-01 18:53:09.404 092 10925.87 492.65 54341.25 88888.00 2016-04-01 18:53:09.904 092 10925.94 492.71 54341.28 88888.00 2016-04-01 18:53:10.404 092 10925.96 492.83 54341.28 88888.00 2016-04-01 18:53:10.904 092 10925.84 492.89 54341.20 88888.00 2016-04-01 18:53:11.404 092 10925.74 492.87 54341.01 88888.00 2016-04-01 18:53:11.904 092 10925.70 492.81 54340.99 88888.00 2016-04-01 18:53:12.404 092 10925.75 492.74 54340.97 88888.00 2016-04-01 18:53:12.904 092 10925.82 492.71 54340.96 88888.00 2016-04-01 18:53:13.404 092 10925.84 492.70 54341.14 88888.00 2016-04-01 18:53:13.904 092 10925.85 492.70 54341.15 88888.00 2016-04-01 18:53:14.404 092 10925.75 492.80 54341.11 88888.00 2016-04-01 18:53:14.904 092 10925.61 492.85 54341.12 88888.00 2016-04-01 18:53:15.404 092 10925.50 492.85 54341.08 88888.00 2016-04-01 18:53:15.904 092 10925.42 492.88 54341.08 88888.00 2016-04-01 18:53:16.404 092 10925.50 492.84 54341.08 88888.00 2016-04-01 18:53:16.904 092 10925.61 492.75 54341.02 88888.00 2016-04-01 18:53:17.404 092 10925.68 492.79 54341.14 88888.00 2016-04-01 18:53:17.904 092 10925.78 492.88 54341.10 88888.00 2016-04-01 18:53:18.404 092 10925.84 492.96 54341.09 88888.00 2016-04-01 18:53:18.904 092 10925.82 493.00 54341.09 88888.00 2016-04-01 18:53:19.404 092 10925.81 492.94 54340.89 88888.00 2016-04-01 18:53:19.904 092 10925.76 492.83 54340.87 88888.00 2016-04-01 18:53:20.404 092 10925.80 492.72 54340.89 88888.00 2016-04-01 18:53:20.904 092 10925.85 492.57 54340.93 88888.00 2016-04-01 18:53:21.404 092 10926.00 492.50 54340.99 88888.00 2016-04-01 18:53:21.904 092 10926.08 492.41 54340.96 88888.00 2016-04-01 18:53:22.404 092 10925.99 492.40 54340.91 88888.00 2016-04-01 18:53:22.904 092 10925.92 492.38 54340.81 88888.00 2016-04-01 18:53:23.404 092 10925.90 492.33 54340.79 88888.00 2016-04-01 18:53:23.904 092 10925.87 492.29 54340.90 88888.00 2016-04-01 18:53:24.404 092 10925.82 492.29 54340.91 88888.00 2016-04-01 18:53:24.904 092 10925.75 492.30 54340.98 88888.00 2016-04-01 18:53:25.404 092 10925.80 492.24 54340.96 88888.00 2016-04-01 18:53:25.904 092 10925.89 492.17 54340.90 88888.00 2016-04-01 18:53:26.404 092 10925.90 492.13 54341.02 88888.00 2016-04-01 18:53:26.904 092 10925.86 492.12 54340.84 88888.00 2016-04-01 18:53:27.404 092 10925.86 492.16 54340.77 88888.00 2016-04-01 18:53:27.904 092 10925.74 492.23 54340.83 88888.00 2016-04-01 18:53:28.404 092 10925.68 492.18 54340.84 88888.00 2016-04-01 18:53:28.904 092 10925.69 492.14 54341.02 88888.00 2016-04-01 18:53:29.404 092 10925.68 492.09 54341.15 88888.00 2016-04-01 18:53:29.904 092 10925.71 492.13 54341.08 88888.00 2016-04-01 18:53:30.404 092 10925.69 492.18 54341.15 88888.00 2016-04-01 18:53:30.904 092 10925.65 492.21 54341.11 88888.00 2016-04-01 18:53:31.404 092 10925.59 492.25 54341.03 88888.00 2016-04-01 18:53:31.904 092 10925.64 492.26 54340.90 88888.00 2016-04-01 18:53:32.404 092 10925.61 492.29 54341.03 88888.00 2016-04-01 18:53:32.904 092 10925.55 492.22 54341.01 88888.00 2016-04-01 18:53:33.404 092 10925.48 492.09 54341.12 88888.00 2016-04-01 18:53:33.904 092 10925.55 492.12 54341.42 88888.00 2016-04-01 18:53:34.404 092 10925.60 492.17 54341.46 88888.00 2016-04-01 18:53:34.904 092 10925.69 492.15 54341.25 88888.00 2016-04-01 18:53:35.404 092 10925.64 492.15 54341.06 88888.00 2016-04-01 18:53:35.904 092 10925.60 492.16 54341.02 88888.00 2016-04-01 18:53:36.404 092 10925.60 492.16 54340.88 88888.00 2016-04-01 18:53:36.904 092 10925.54 492.12 54340.88 88888.00 2016-04-01 18:53:37.404 092 10925.48 492.12 54341.05 88888.00 2016-04-01 18:53:37.904 092 10925.58 492.07 54340.96 88888.00 2016-04-01 18:53:38.404 092 10925.69 492.08 54340.92 88888.00 2016-04-01 18:53:38.904 092 10925.71 492.09 54341.05 88888.00 2016-04-01 18:53:39.404 092 10925.74 492.08 54340.98 88888.00 2016-04-01 18:53:39.904 092 10925.74 492.12 54340.80 88888.00 2016-04-01 18:53:40.404 092 10925.66 492.13 54340.62 88888.00 2016-04-01 18:53:40.904 092 10925.60 492.13 54340.73 88888.00 2016-04-01 18:53:41.404 092 10925.54 492.06 54340.79 88888.00 2016-04-01 18:53:41.904 092 10925.54 491.98 54340.74 88888.00 2016-04-01 18:53:42.404 092 10925.65 492.01 54340.87 88888.00 2016-04-01 18:53:42.904 092 10925.71 492.09 54341.09 88888.00 2016-04-01 18:53:43.404 092 10925.70 492.20 54341.00 88888.00 2016-04-01 18:53:43.904 092 10925.68 492.24 54340.91 88888.00 2016-04-01 18:53:44.404 092 10925.58 492.24 54340.82 88888.00 2016-04-01 18:53:44.904 092 10925.45 492.17 54340.84 88888.00 2016-04-01 18:53:45.404 092 10925.44 492.14 54340.94 88888.00 2016-04-01 18:53:45.904 092 10925.40 492.09 54341.06 88888.00 2016-04-01 18:53:46.404 092 10925.45 492.12 54341.14 88888.00 2016-04-01 18:53:46.904 092 10925.53 492.12 54341.09 88888.00 2016-04-01 18:53:47.404 092 10925.58 492.16 54341.00 88888.00 2016-04-01 18:53:47.904 092 10925.60 492.24 54340.98 88888.00 2016-04-01 18:53:48.404 092 10925.53 492.30 54341.01 88888.00 2016-04-01 18:53:48.904 092 10925.38 492.24 54341.06 88888.00 2016-04-01 18:53:49.404 092 10925.37 492.13 54340.94 88888.00 2016-04-01 18:53:49.904 092 10925.45 492.01 54340.80 88888.00 2016-04-01 18:53:50.404 092 10925.53 491.99 54340.81 88888.00 2016-04-01 18:53:50.904 092 10925.59 492.07 54340.93 88888.00 2016-04-01 18:53:51.404 092 10925.65 492.09 54340.83 88888.00 2016-04-01 18:53:51.904 092 10925.64 492.11 54340.90 88888.00 2016-04-01 18:53:52.404 092 10925.53 492.16 54341.07 88888.00 2016-04-01 18:53:52.904 092 10925.44 492.13 54340.93 88888.00 2016-04-01 18:53:53.404 092 10925.43 492.13 54340.90 88888.00 2016-04-01 18:53:53.904 092 10925.47 492.11 54340.94 88888.00 2016-04-01 18:53:54.404 092 10925.54 492.07 54341.01 88888.00 2016-04-01 18:53:54.904 092 10925.63 492.05 54341.09 88888.00 2016-04-01 18:53:55.404 092 10925.58 492.08 54340.96 88888.00 2016-04-01 18:53:55.904 092 10925.55 492.16 54340.96 88888.00 2016-04-01 18:53:56.404 092 10925.56 492.18 54340.87 88888.00 2016-04-01 18:53:56.904 092 10925.56 492.15 54340.83 88888.00 2016-04-01 18:53:57.404 092 10925.54 492.12 54340.85 88888.00 2016-04-01 18:53:57.904 092 10925.59 492.03 54340.88 88888.00 2016-04-01 18:53:58.404 092 10925.63 492.01 54340.91 88888.00 2016-04-01 18:53:58.904 092 10925.68 492.15 54340.92 88888.00 2016-04-01 18:53:59.404 092 10925.71 492.22 54340.93 88888.00 2016-04-01 18:53:59.904 092 10925.68 492.25 54340.87 88888.00 2016-04-01 18:54:00.404 092 10925.63 492.29 54340.75 88888.00 2016-04-01 18:54:00.904 092 10925.56 492.29 54340.76 88888.00 2016-04-01 18:54:01.404 092 10925.56 492.21 54340.76 88888.00 2016-04-01 18:54:01.904 092 10925.60 492.13 54340.82 88888.00 2016-04-01 18:54:02.404 092 10925.65 492.08 54340.83 88888.00 2016-04-01 18:54:02.904 092 10925.71 492.11 54340.90 88888.00 2016-04-01 18:54:03.404 092 10925.74 492.16 54340.88 88888.00 2016-04-01 18:54:03.904 092 10925.61 492.17 54340.79 88888.00 2016-04-01 18:54:04.404 092 10925.55 492.20 54340.73 88888.00 2016-04-01 18:54:04.904 092 10925.58 492.22 54340.70 88888.00 2016-04-01 18:54:05.404 092 10925.61 492.17 54340.75 88888.00 2016-04-01 18:54:05.904 092 10925.58 492.06 54340.77 88888.00 2016-04-01 18:54:06.404 092 10925.58 492.04 54340.79 88888.00 2016-04-01 18:54:06.904 092 10925.64 492.03 54340.79 88888.00 2016-04-01 18:54:07.404 092 10925.60 492.00 54340.77 88888.00 2016-04-01 18:54:07.904 092 10925.60 492.07 54340.74 88888.00 2016-04-01 18:54:08.404 092 10925.53 492.18 54340.64 88888.00 2016-04-01 18:54:08.904 092 10925.43 492.16 54340.56 88888.00 2016-04-01 18:54:09.404 092 10925.48 492.14 54340.52 88888.00 2016-04-01 18:54:09.904 092 10925.48 492.04 54340.52 88888.00 2016-04-01 18:54:10.404 092 10925.50 492.05 54340.58 88888.00 2016-04-01 18:54:10.904 092 10925.55 492.07 54340.63 88888.00 2016-04-01 18:54:11.404 092 10925.54 492.12 54340.63 88888.00 2016-04-01 18:54:11.904 092 10925.38 492.16 54340.59 88888.00 2016-04-01 18:54:12.404 092 10925.31 492.24 54340.65 88888.00 2016-04-01 18:54:12.904 092 10925.28 492.25 54340.68 88888.00 2016-04-01 18:54:13.404 092 10925.27 492.22 54340.67 88888.00 2016-04-01 18:54:13.904 092 10925.31 492.17 54340.72 88888.00 2016-04-01 18:54:14.404 092 10925.39 492.20 54340.68 88888.00 2016-04-01 18:54:14.904 092 10925.44 492.28 54340.77 88888.00 2016-04-01 18:54:15.404 092 10925.38 492.33 54340.83 88888.00 2016-04-01 18:54:15.904 092 10925.29 492.43 54340.93 88888.00 2016-04-01 18:54:16.404 092 10925.26 492.50 54340.98 88888.00 2016-04-01 18:54:16.904 092 10925.24 492.51 54340.97 88888.00 2016-04-01 18:54:17.404 092 10925.28 492.49 54340.98 88888.00 2016-04-01 18:54:17.904 092 10925.33 492.33 54340.99 88888.00 2016-04-01 18:54:18.404 092 10925.32 492.31 54340.89 88888.00 2016-04-01 18:54:18.904 092 10925.34 492.40 54340.70 88888.00 2016-04-01 18:54:19.404 092 10925.35 492.41 54340.67 88888.00 2016-04-01 18:54:19.904 092 10925.32 492.47 54340.72 88888.00 2016-04-01 18:54:20.404 092 10925.27 492.52 54340.66 88888.00 2016-04-01 18:54:20.904 092 10925.24 492.54 54340.72 88888.00 2016-04-01 18:54:21.405 092 10925.29 492.48 54340.76 88888.00 2016-04-01 18:54:21.905 092 10925.28 492.38 54340.74 88888.00 2016-04-01 18:54:22.405 092 10925.33 492.35 54340.66 88888.00 2016-04-01 18:54:22.905 092 10925.38 492.37 54340.65 88888.00 2016-04-01 18:54:23.405 092 10925.33 492.39 54340.68 88888.00 2016-04-01 18:54:23.905 092 10925.27 492.42 54340.75 88888.00 2016-04-01 18:54:24.405 092 10925.24 492.43 54340.90 88888.00 2016-04-01 18:54:24.905 092 10925.18 492.42 54340.96 88888.00 2016-04-01 18:54:25.405 092 10925.29 492.28 54340.90 88888.00 2016-04-01 18:54:25.905 092 10925.35 492.26 54340.87 88888.00 2016-04-01 18:54:26.405 092 10925.32 492.25 54340.82 88888.00 2016-04-01 18:54:26.905 092 10925.32 492.30 54340.79 88888.00 2016-04-01 18:54:27.405 092 10925.28 492.31 54340.74 88888.00 2016-04-01 18:54:27.905 092 10925.14 492.30 54340.83 88888.00 2016-04-01 18:54:28.405 092 10925.11 492.29 54340.91 88888.00 2016-04-01 18:54:28.905 092 10925.14 492.31 54341.00 88888.00 2016-04-01 18:54:29.405 092 10925.26 492.29 54341.02 88888.00 2016-04-01 18:54:29.905 092 10925.28 492.26 54341.01 88888.00 2016-04-01 18:54:30.405 092 10925.27 492.31 54340.87 88888.00 2016-04-01 18:54:30.905 092 10925.26 492.28 54340.85 88888.00 2016-04-01 18:54:31.405 092 10925.18 492.31 54340.81 88888.00 2016-04-01 18:54:31.905 092 10925.06 492.32 54340.81 88888.00 2016-04-01 18:54:32.405 092 10925.08 492.30 54340.96 88888.00 2016-04-01 18:54:32.905 092 10925.12 492.23 54341.00 88888.00 2016-04-01 18:54:33.405 092 10925.21 492.18 54341.00 88888.00 2016-04-01 18:54:33.905 092 10925.27 492.15 54340.90 88888.00 2016-04-01 18:54:34.405 092 10925.29 492.22 54340.91 88888.00 2016-04-01 18:54:34.905 092 10925.19 492.18 54340.75 88888.00 2016-04-01 18:54:35.405 092 10925.14 492.17 54340.71 88888.00 2016-04-01 18:54:35.905 092 10925.11 492.16 54340.81 88888.00 2016-04-01 18:54:36.405 092 10925.16 492.18 54340.93 88888.00 2016-04-01 18:54:36.905 092 10925.22 492.25 54341.00 88888.00 2016-04-01 18:54:37.405 092 10925.21 492.23 54341.16 88888.00 2016-04-01 18:54:37.905 092 10925.27 492.18 54341.15 88888.00 2016-04-01 18:54:38.405 092 10925.26 492.16 54341.09 88888.00 2016-04-01 18:54:38.905 092 10925.18 492.14 54341.02 88888.00 2016-04-01 18:54:39.405 092 10925.18 492.07 54341.03 88888.00 2016-04-01 18:54:39.905 092 10925.14 492.11 54341.01 88888.00 2016-04-01 18:54:40.405 092 10925.14 492.18 54341.05 88888.00 2016-04-01 18:54:40.905 092 10925.21 492.14 54341.02 88888.00 2016-04-01 18:54:41.405 092 10925.26 492.09 54341.01 88888.00 2016-04-01 18:54:41.905 092 10925.21 492.09 54340.88 88888.00 2016-04-01 18:54:42.405 092 10925.18 492.07 54340.82 88888.00 2016-04-01 18:54:42.905 092 10925.17 492.08 54340.89 88888.00 2016-04-01 18:54:43.405 092 10925.22 492.09 54340.87 88888.00 2016-04-01 18:54:43.905 092 10925.17 492.11 54340.97 88888.00 2016-04-01 18:54:44.405 092 10925.17 492.09 54341.11 88888.00 2016-04-01 18:54:44.905 092 10925.22 492.08 54341.06 88888.00 2016-04-01 18:54:45.405 092 10925.24 492.09 54341.01 88888.00 2016-04-01 18:54:45.905 092 10925.24 492.04 54340.96 88888.00 2016-04-01 18:54:46.405 092 10925.19 492.08 54340.99 88888.00 2016-04-01 18:54:46.905 092 10925.18 492.12 54340.91 88888.00 2016-04-01 18:54:47.405 092 10925.17 492.03 54340.93 88888.00 2016-04-01 18:54:47.905 092 10925.24 492.04 54340.98 88888.00 2016-04-01 18:54:48.405 092 10925.27 492.01 54341.05 88888.00 2016-04-01 18:54:48.905 092 10925.33 492.03 54341.05 88888.00 2016-04-01 18:54:49.405 092 10925.37 492.04 54341.02 88888.00 2016-04-01 18:54:49.905 092 10925.38 491.97 54340.96 88888.00 2016-04-01 18:54:50.405 092 10925.32 492.03 54340.89 88888.00 2016-04-01 18:54:50.905 092 10925.27 492.06 54340.87 88888.00 2016-04-01 18:54:51.405 092 10925.21 492.01 54340.85 88888.00 2016-04-01 18:54:51.905 092 10925.29 491.98 54340.88 88888.00 2016-04-01 18:54:52.405 092 10925.29 492.01 54341.02 88888.00 2016-04-01 18:54:52.905 092 10925.32 491.99 54341.02 88888.00 2016-04-01 18:54:53.405 092 10925.35 492.00 54340.84 88888.00 2016-04-01 18:54:53.905 092 10925.40 491.97 54340.73 88888.00 2016-04-01 18:54:54.405 092 10925.34 492.00 54340.71 88888.00 2016-04-01 18:54:54.905 092 10925.27 492.05 54340.70 88888.00 2016-04-01 18:54:55.405 092 10925.28 492.05 54340.80 88888.00 2016-04-01 18:54:55.905 092 10925.33 492.05 54340.90 88888.00 2016-04-01 18:54:56.405 092 10925.37 492.05 54340.83 88888.00 2016-04-01 18:54:56.905 092 10925.38 492.07 54340.90 88888.00 2016-04-01 18:54:57.405 092 10925.39 492.00 54340.89 88888.00 2016-04-01 18:54:57.905 092 10925.42 491.99 54340.87 88888.00 2016-04-01 18:54:58.405 092 10925.39 491.99 54340.85 88888.00 2016-04-01 18:54:58.905 092 10925.38 491.97 54340.77 88888.00 2016-04-01 18:54:59.405 092 10925.39 491.97 54340.80 88888.00 2016-04-01 18:54:59.905 092 10925.42 491.98 54340.75 88888.00 2016-04-01 18:55:00.405 092 10925.38 492.00 54340.77 88888.00 2016-04-01 18:55:00.905 092 10925.33 492.00 54340.87 88888.00 2016-04-01 18:55:01.405 092 10925.34 491.98 54340.83 88888.00 2016-04-01 18:55:01.905 092 10925.38 491.98 54340.75 88888.00 2016-04-01 18:55:02.405 092 10925.39 491.98 54340.74 88888.00 2016-04-01 18:55:02.905 092 10925.44 492.04 54340.67 88888.00 2016-04-01 18:55:03.405 092 10925.49 492.11 54340.61 88888.00 2016-04-01 18:55:03.905 092 10925.42 492.15 54340.61 88888.00 2016-04-01 18:55:04.405 092 10925.38 492.13 54340.55 88888.00 2016-04-01 18:55:04.905 092 10925.37 492.06 54340.55 88888.00 2016-04-01 18:55:05.405 092 10925.40 491.97 54340.64 88888.00 2016-04-01 18:55:05.905 092 10925.44 491.99 54340.66 88888.00 2016-04-01 18:55:06.405 092 10925.49 491.97 54340.56 88888.00 2016-04-01 18:55:06.905 092 10925.55 491.99 54340.52 88888.00 2016-04-01 18:55:07.405 092 10925.54 492.01 54340.58 88888.00 2016-04-01 18:55:07.905 092 10925.45 492.01 54340.58 88888.00 2016-04-01 18:55:08.405 092 10925.44 492.06 54340.55 88888.00 2016-04-01 18:55:08.905 092 10925.44 492.06 54340.66 88888.00 2016-04-01 18:55:09.405 092 10925.48 492.04 54340.65 88888.00 2016-04-01 18:55:09.905 092 10925.53 492.00 54340.61 88888.00 2016-04-01 18:55:10.405 092 10925.53 492.07 54340.64 88888.00 2016-04-01 18:55:10.905 092 10925.56 492.06 54340.59 88888.00 2016-04-01 18:55:11.405 092 10925.56 492.06 54340.58 88888.00 2016-04-01 18:55:11.905 092 10925.55 492.06 54340.52 88888.00 2016-04-01 18:55:12.405 092 10925.52 492.11 54340.52 88888.00 2016-04-01 18:55:12.905 092 10925.63 492.13 54340.45 88888.00 2016-04-01 18:55:13.405 092 10925.60 492.08 54340.45 88888.00 2016-04-01 18:55:13.905 092 10925.68 492.09 54340.41 88888.00 2016-04-01 18:55:14.405 092 10925.69 492.11 54340.45 88888.00 2016-04-01 18:55:14.905 092 10925.70 492.15 54340.47 88888.00 2016-04-01 18:55:15.405 092 10925.74 492.15 54340.31 88888.00 2016-04-01 18:55:15.905 092 10925.66 492.16 54340.32 88888.00 2016-04-01 18:55:16.405 092 10925.66 492.21 54340.29 88888.00 2016-04-01 18:55:16.905 092 10925.64 492.20 54340.20 88888.00 2016-04-01 18:55:17.405 092 10925.70 492.15 54340.22 88888.00 2016-04-01 18:55:17.905 092 10925.80 492.11 54340.24 88888.00 2016-04-01 18:55:18.405 092 10925.84 492.13 54340.29 88888.00 2016-04-01 18:55:18.905 092 10925.92 492.24 54340.29 88888.00 2016-04-01 18:55:19.405 092 10925.91 492.28 54340.02 88888.00 2016-04-01 18:55:19.905 092 10925.84 492.30 54339.88 88888.00 2016-04-01 18:55:20.405 092 10925.86 492.23 54339.80 88888.00 2016-04-01 18:55:20.905 092 10925.92 492.18 54339.83 88888.00 2016-04-01 18:55:21.405 092 10925.89 492.26 54339.82 88888.00 2016-04-01 18:55:21.905 092 10925.96 492.33 54339.87 88888.00 2016-04-01 18:55:22.405 092 10926.01 492.33 54339.92 88888.00 2016-04-01 18:55:22.905 092 10925.94 492.40 54339.83 88888.00 2016-04-01 18:55:23.405 092 10925.87 492.34 54339.84 88888.00 2016-04-01 18:55:23.905 092 10925.81 492.32 54339.80 88888.00 2016-04-01 18:55:24.405 092 10925.81 492.33 54339.86 88888.00 2016-04-01 18:55:24.905 092 10925.85 492.26 54339.95 88888.00 2016-04-01 18:55:25.405 092 10925.86 492.22 54339.97 88888.00 2016-04-01 18:55:25.905 092 10925.89 492.16 54340.04 88888.00 2016-04-01 18:55:26.405 092 10925.96 492.11 54340.04 88888.00 2016-04-01 18:55:26.905 092 10926.01 492.18 54340.01 88888.00 2016-04-01 18:55:27.405 092 10926.05 492.24 54339.86 88888.00 2016-04-01 18:55:27.905 092 10926.02 492.26 54339.92 88888.00 2016-04-01 18:55:28.405 092 10926.00 492.24 54339.87 88888.00 2016-04-01 18:55:28.905 092 10926.00 492.18 54339.89 88888.00 2016-04-01 18:55:29.405 092 10925.94 492.16 54339.97 88888.00 2016-04-01 18:55:29.905 092 10926.03 492.14 54339.98 88888.00 2016-04-01 18:55:30.405 092 10926.11 492.20 54339.98 88888.00 2016-04-01 18:55:30.905 092 10926.13 492.28 54339.94 88888.00 2016-04-01 18:55:31.405 092 10926.18 492.25 54339.88 88888.00 2016-04-01 18:55:31.905 092 10926.15 492.25 54339.85 88888.00 2016-04-01 18:55:32.405 092 10926.20 492.23 54339.87 88888.00 2016-04-01 18:55:32.905 092 10926.20 492.22 54340.00 88888.00 2016-04-01 18:55:33.405 092 10926.20 492.23 54340.06 88888.00 2016-04-01 18:55:33.905 092 10926.20 492.24 54340.01 88888.00 2016-04-01 18:55:34.405 092 10926.20 492.24 54339.98 88888.00 2016-04-01 18:55:34.905 092 10926.28 492.26 54339.89 88888.00 2016-04-01 18:55:35.405 092 10926.32 492.31 54339.86 88888.00 2016-04-01 18:55:35.905 092 10926.24 492.29 54339.88 88888.00 2016-04-01 18:55:36.405 092 10926.24 492.34 54339.97 88888.00 2016-04-01 18:55:36.905 092 10926.33 492.40 54339.96 88888.00 2016-04-01 18:55:37.405 092 10926.33 492.35 54340.02 88888.00 2016-04-01 18:55:37.905 092 10926.39 492.35 54340.05 88888.00 2016-04-01 18:55:38.405 092 10926.43 492.40 54340.01 88888.00 2016-04-01 18:55:38.905 092 10926.46 492.42 54339.88 88888.00 2016-04-01 18:55:39.405 092 10926.43 492.45 54339.87 88888.00 2016-04-01 18:55:39.905 092 10926.36 492.49 54339.92 88888.00 2016-04-01 18:55:40.405 092 10926.38 492.42 54339.94 88888.00 2016-04-01 18:55:40.905 092 10926.37 492.42 54340.02 88888.00 2016-04-01 18:55:41.405 092 10926.37 492.43 54340.09 88888.00 2016-04-01 18:55:41.905 092 10926.38 492.41 54340.04 88888.00 2016-04-01 18:55:42.405 092 10926.42 492.39 54339.91 88888.00 2016-04-01 18:55:42.905 092 10926.48 492.42 54339.85 88888.00 2016-04-01 18:55:43.405 092 10926.50 492.50 54339.85 88888.00 2016-04-01 18:55:43.905 092 10926.46 492.50 54339.84 88888.00 2016-04-01 18:55:44.405 092 10926.39 492.50 54339.87 88888.00 2016-04-01 18:55:44.905 092 10926.42 492.43 54339.88 88888.00 2016-04-01 18:55:45.405 092 10926.48 492.46 54339.96 88888.00 2016-04-01 18:55:45.905 092 10926.50 492.48 54340.00 88888.00 2016-04-01 18:55:46.405 092 10926.53 492.51 54339.89 88888.00 2016-04-01 18:55:46.905 092 10926.48 492.51 54339.79 88888.00 2016-04-01 18:55:47.405 092 10926.41 492.48 54339.74 88888.00 2016-04-01 18:55:47.905 092 10926.42 492.42 54339.74 88888.00 2016-04-01 18:55:48.405 092 10926.39 492.42 54339.78 88888.00 2016-04-01 18:55:48.905 092 10926.43 492.40 54339.76 88888.00 2016-04-01 18:55:49.405 092 10926.54 492.39 54339.76 88888.00 2016-04-01 18:55:49.905 092 10926.60 492.42 54339.80 88888.00 2016-04-01 18:55:50.405 092 10926.65 492.50 54339.92 88888.00 2016-04-01 18:55:50.905 092 10926.64 492.48 54339.87 88888.00 2016-04-01 18:55:51.405 092 10926.57 492.43 54339.76 88888.00 2016-04-01 18:55:51.905 092 10926.52 492.48 54339.67 88888.00 2016-04-01 18:55:52.405 092 10926.58 492.55 54339.66 88888.00 2016-04-01 18:55:52.905 092 10926.69 492.65 54339.73 88888.00 2016-04-01 18:55:53.405 092 10926.81 492.72 54339.88 88888.00 2016-04-01 18:55:53.905 092 10926.89 492.84 54339.94 88888.00 2016-04-01 18:55:54.405 092 10926.86 492.84 54339.86 88888.00 2016-04-01 18:55:54.905 092 10926.89 492.80 54339.80 88888.00 2016-04-01 18:55:55.405 092 10926.83 492.80 54339.77 88888.00 2016-04-01 18:55:55.905 092 10926.78 492.74 54339.63 88888.00 2016-04-01 18:55:56.405 092 10926.85 492.71 54339.61 88888.00 2016-04-01 18:55:56.905 092 10926.85 492.72 54339.67 88888.00 2016-04-01 18:55:57.405 092 10926.93 492.76 54339.71 88888.00 2016-04-01 18:55:57.905 092 10926.99 492.89 54339.75 88888.00 2016-04-01 18:55:58.405 092 10926.94 492.93 54339.74 88888.00 2016-04-01 18:55:58.905 092 10926.86 492.97 54339.67 88888.00 2016-04-01 18:55:59.405 092 10926.83 492.89 54339.63 88888.00 2016-04-01 18:55:59.905 092 10926.83 492.85 54339.59 88888.00 2016-04-01 18:56:00.405 092 10926.80 492.89 54339.60 88888.00 2016-04-01 18:56:00.905 092 10926.88 492.97 54339.65 88888.00 2016-04-01 18:56:01.405 092 10926.91 492.94 54339.69 88888.00 2016-04-01 18:56:01.905 092 10926.99 492.94 54339.78 88888.00 2016-04-01 18:56:02.405 092 10927.00 492.99 54339.74 88888.00 2016-04-01 18:56:02.905 092 10927.01 492.98 54339.68 88888.00 2016-04-01 18:56:03.405 092 10926.90 492.97 54339.62 88888.00 2016-04-01 18:56:03.905 092 10926.80 492.97 54339.65 88888.00 2016-04-01 18:56:04.405 092 10926.70 492.89 54339.63 88888.00 2016-04-01 18:56:04.905 092 10926.69 492.85 54339.66 88888.00 2016-04-01 18:56:05.405 092 10926.71 492.83 54339.68 88888.00 2016-04-01 18:56:05.905 092 10926.80 492.83 54339.69 88888.00 2016-04-01 18:56:06.405 092 10926.80 492.88 54339.68 88888.00 2016-04-01 18:56:06.905 092 10926.81 492.88 54339.66 88888.00 2016-04-01 18:56:07.405 092 10926.78 492.91 54339.62 88888.00 2016-04-01 18:56:07.905 092 10926.75 492.96 54339.69 88888.00 2016-04-01 18:56:08.405 092 10926.78 492.97 54339.60 88888.00 2016-04-01 18:56:08.905 092 10926.79 492.96 54339.52 88888.00 2016-04-01 18:56:09.405 092 10926.74 492.93 54339.56 88888.00 2016-04-01 18:56:09.905 092 10926.75 492.91 54339.54 88888.00 2016-04-01 18:56:10.405 092 10926.74 492.93 54339.65 88888.00 2016-04-01 18:56:10.905 092 10926.74 492.93 54339.68 88888.00 2016-04-01 18:56:11.405 092 10926.81 492.92 54339.65 88888.00 2016-04-01 18:56:11.905 092 10926.83 492.83 54339.60 88888.00 2016-04-01 18:56:12.405 092 10926.80 492.87 54339.62 88888.00 2016-04-01 18:56:12.905 092 10926.76 492.97 54339.66 88888.00 2016-04-01 18:56:13.405 092 10926.75 493.05 54339.57 88888.00 2016-04-01 18:56:13.905 092 10926.71 492.97 54339.66 88888.00 2016-04-01 18:56:14.405 092 10926.68 492.89 54339.60 88888.00 2016-04-01 18:56:14.905 092 10926.71 492.85 54339.58 88888.00 2016-04-01 18:56:15.405 092 10926.73 492.90 54339.60 88888.00 2016-04-01 18:56:15.905 092 10926.76 493.04 54339.59 88888.00 2016-04-01 18:56:16.405 092 10926.75 493.02 54339.59 88888.00 2016-04-01 18:56:16.905 092 10926.74 493.09 54339.67 88888.00 2016-04-01 18:56:17.405 092 10926.69 493.13 54339.59 88888.00 2016-04-01 18:56:17.905 092 10926.67 493.06 54339.52 88888.00 2016-04-01 18:56:18.405 092 10926.63 493.01 54339.60 88888.00 2016-04-01 18:56:18.905 092 10926.68 493.05 54339.68 88888.00 2016-04-01 18:56:19.405 092 10926.64 493.06 54339.69 88888.00 2016-04-01 18:56:19.905 092 10926.70 493.08 54339.66 88888.00 2016-04-01 18:56:20.405 092 10926.75 493.10 54339.67 88888.00 2016-04-01 18:56:20.905 092 10926.73 493.13 54339.65 88888.00 2016-04-01 18:56:21.405 092 10926.63 493.16 54339.67 88888.00 2016-04-01 18:56:21.905 092 10926.62 493.16 54339.62 88888.00 2016-04-01 18:56:22.405 092 10926.70 493.15 54339.66 88888.00 2016-04-01 18:56:22.905 092 10926.74 493.13 54339.70 88888.00 2016-04-01 18:56:23.405 092 10926.70 493.15 54339.68 88888.00 2016-04-01 18:56:23.905 092 10926.70 493.16 54339.66 88888.00 2016-04-01 18:56:24.405 092 10926.73 493.16 54339.67 88888.00 2016-04-01 18:56:24.905 092 10926.76 493.22 54339.59 88888.00 2016-04-01 18:56:25.405 092 10926.78 493.17 54339.56 88888.00 2016-04-01 18:56:25.905 092 10926.70 493.16 54339.53 88888.00 2016-04-01 18:56:26.405 092 10926.73 493.14 54339.59 88888.00 2016-04-01 18:56:26.905 092 10926.69 493.17 54339.56 88888.00 2016-04-01 18:56:27.405 092 10926.64 493.21 54339.54 88888.00 2016-04-01 18:56:27.905 092 10926.67 493.18 54339.65 88888.00 2016-04-01 18:56:28.405 092 10926.71 493.18 54339.57 88888.00 2016-04-01 18:56:28.905 092 10926.71 493.21 54339.63 88888.00 2016-04-01 18:56:29.405 092 10926.71 493.24 54339.60 88888.00 2016-04-01 18:56:29.905 092 10926.62 493.27 54339.60 88888.00 2016-04-01 18:56:30.405 092 10926.59 493.27 54339.51 88888.00 2016-04-01 18:56:30.905 092 10926.63 493.21 54339.48 88888.00 2016-04-01 18:56:31.405 092 10926.59 493.24 54339.61 88888.00 2016-04-01 18:56:31.905 092 10926.63 493.26 54339.68 88888.00 2016-04-01 18:56:32.405 092 10926.71 493.26 54339.67 88888.00 2016-04-01 18:56:32.905 092 10926.73 493.25 54339.69 88888.00 2016-04-01 18:56:33.405 092 10926.64 493.24 54339.71 88888.00 2016-04-01 18:56:33.905 092 10926.63 493.25 54339.73 88888.00 2016-04-01 18:56:34.405 092 10926.68 493.27 54339.69 88888.00 2016-04-01 18:56:34.905 092 10926.65 493.25 54339.73 88888.00 2016-04-01 18:56:35.405 092 10926.69 493.28 54339.79 88888.00 2016-04-01 18:56:35.905 092 10926.69 493.27 54339.77 88888.00 2016-04-01 18:56:36.405 092 10926.79 493.30 54339.71 88888.00 2016-04-01 18:56:36.905 092 10926.81 493.32 54339.75 88888.00 2016-04-01 18:56:37.405 092 10926.81 493.30 54339.78 88888.00 2016-04-01 18:56:37.905 092 10926.75 493.31 54339.77 88888.00 2016-04-01 18:56:38.405 092 10926.68 493.38 54339.80 88888.00 2016-04-01 18:56:38.905 092 10926.62 493.39 54339.86 88888.00 2016-04-01 18:56:39.405 092 10926.64 493.41 54339.78 88888.00 2016-04-01 18:56:39.905 092 10926.67 493.35 54339.75 88888.00 2016-04-01 18:56:40.405 092 10926.68 493.35 54339.77 88888.00 2016-04-01 18:56:40.905 092 10926.69 493.32 54339.86 88888.00 2016-04-01 18:56:41.405 092 10926.71 493.36 54339.89 88888.00 2016-04-01 18:56:41.905 092 10926.67 493.39 54339.80 88888.00 2016-04-01 18:56:42.405 092 10926.64 493.42 54339.85 88888.00 2016-04-01 18:56:42.905 092 10926.73 493.43 54339.85 88888.00 2016-04-01 18:56:43.405 092 10926.79 493.40 54339.83 88888.00 2016-04-01 18:56:43.905 092 10926.80 493.41 54339.87 88888.00 2016-04-01 18:56:44.405 092 10926.76 493.42 54339.94 88888.00 2016-04-01 18:56:44.905 092 10926.75 493.38 54339.80 88888.00 2016-04-01 18:56:45.405 092 10926.78 493.38 54339.80 88888.00 2016-04-01 18:56:45.905 092 10926.78 493.41 54339.94 88888.00 2016-04-01 18:56:46.405 092 10926.76 493.43 54340.00 88888.00 2016-04-01 18:56:46.905 092 10926.73 493.41 54339.97 88888.00 2016-04-01 18:56:47.405 092 10926.73 493.41 54340.07 88888.00 2016-04-01 18:56:47.905 092 10926.76 493.43 54340.00 88888.00 2016-04-01 18:56:48.405 092 10926.73 493.42 54339.96 88888.00 2016-04-01 18:56:48.905 092 10926.71 493.34 54339.97 88888.00 2016-04-01 18:56:49.405 092 10926.76 493.31 54339.97 88888.00 2016-04-01 18:56:49.905 092 10926.73 493.23 54339.93 88888.00 2016-04-01 18:56:50.405 092 10926.69 493.24 54339.97 88888.00 2016-04-01 18:56:50.905 092 10926.63 493.27 54340.06 88888.00 2016-04-01 18:56:51.405 092 10926.60 493.36 54340.06 88888.00 2016-04-01 18:56:51.905 092 10926.60 493.42 54340.00 88888.00 2016-04-01 18:56:52.405 092 10926.60 493.43 54339.98 88888.00 2016-04-01 18:56:52.905 092 10926.52 493.39 54339.92 88888.00 2016-04-01 18:56:53.405 092 10926.54 493.31 54339.94 88888.00 2016-04-01 18:56:53.905 092 10926.60 493.33 54340.03 88888.00 2016-04-01 18:56:54.405 092 10926.59 493.32 54340.01 88888.00 2016-04-01 18:56:54.905 092 10926.53 493.33 54339.96 88888.00 2016-04-01 18:56:55.405 092 10926.58 493.31 54340.05 88888.00 2016-04-01 18:56:55.905 092 10926.53 493.28 54340.05 88888.00 2016-04-01 18:56:56.405 092 10926.49 493.27 54340.03 88888.00 2016-04-01 18:56:56.905 092 10926.49 493.33 54340.03 88888.00 2016-04-01 18:56:57.405 092 10926.54 493.33 54340.06 88888.00 2016-04-01 18:56:57.905 092 10926.55 493.31 54339.98 88888.00 2016-04-01 18:56:58.405 092 10926.55 493.30 54340.00 88888.00 2016-04-01 18:56:58.905 092 10926.53 493.34 54340.11 88888.00 2016-04-01 18:56:59.405 092 10926.59 493.42 54340.19 88888.00 2016-04-01 18:56:59.905 092 10926.58 493.40 54340.13 88888.00 2016-04-01 18:57:00.405 092 10926.60 493.39 54340.13 88888.00 2016-04-01 18:57:00.905 092 10926.62 493.41 54340.14 88888.00 2016-04-01 18:57:01.405 092 10926.59 493.36 54340.13 88888.00 2016-04-01 18:57:01.905 092 10926.59 493.40 54340.05 88888.00 2016-04-01 18:57:02.405 092 10926.63 493.44 54339.97 88888.00 2016-04-01 18:57:02.905 092 10926.71 493.46 54339.98 88888.00 2016-04-01 18:57:03.405 092 10926.75 493.47 54339.98 88888.00 2016-04-01 18:57:03.905 092 10926.78 493.44 54339.95 88888.00 2016-04-01 18:57:04.405 092 10926.74 493.40 54339.88 88888.00 2016-04-01 18:57:04.905 092 10926.76 493.38 54339.82 88888.00 2016-04-01 18:57:05.405 092 10926.74 493.34 54339.78 88888.00 2016-04-01 18:57:05.905 092 10926.73 493.38 54339.75 88888.00 2016-04-01 18:57:06.406 092 10926.73 493.33 54339.70 88888.00 2016-04-01 18:57:06.906 092 10926.75 493.31 54339.67 88888.00 2016-04-01 18:57:07.406 092 10926.63 493.35 54339.63 88888.00 2016-04-01 18:57:07.906 092 10926.63 493.34 54339.62 88888.00 2016-04-01 18:57:08.406 092 10926.63 493.31 54339.66 88888.00 2016-04-01 18:57:08.906 092 10926.63 493.27 54339.75 88888.00 2016-04-01 18:57:09.406 092 10926.63 493.23 54339.79 88888.00 2016-04-01 18:57:09.906 092 10926.60 493.17 54339.67 88888.00 2016-04-01 18:57:10.406 092 10926.59 493.19 54339.65 88888.00 2016-04-01 18:57:10.906 092 10926.48 493.15 54339.53 88888.00 2016-04-01 18:57:11.406 092 10926.39 493.19 54339.48 88888.00 2016-04-01 18:57:11.906 092 10926.37 493.22 54339.48 88888.00 2016-04-01 18:57:12.406 092 10926.27 493.22 54339.47 88888.00 2016-04-01 18:57:12.906 092 10926.32 493.22 54339.56 88888.00 2016-04-01 18:57:13.406 092 10926.41 493.19 54339.75 88888.00 2016-04-01 18:57:13.906 092 10926.42 493.26 54339.76 88888.00 2016-04-01 18:57:14.406 092 10926.37 493.33 54339.80 88888.00 2016-04-01 18:57:14.906 092 10926.34 493.40 54339.71 88888.00 2016-04-01 18:57:15.406 092 10926.31 493.50 54339.63 88888.00 2016-04-01 18:57:15.906 092 10926.27 493.51 54339.70 88888.00 2016-04-01 18:57:16.406 092 10926.23 493.42 54339.82 88888.00 2016-04-01 18:57:16.906 092 10926.37 493.40 54339.87 88888.00 2016-04-01 18:57:17.406 092 10926.53 493.41 54340.01 88888.00 2016-04-01 18:57:17.906 092 10926.62 493.38 54340.07 88888.00 2016-04-01 18:57:18.406 092 10926.65 493.32 54340.11 88888.00 2016-04-01 18:57:18.906 092 10926.62 493.33 54340.07 88888.00 2016-04-01 18:57:19.406 092 10926.60 493.25 54340.10 88888.00 2016-04-01 18:57:19.906 092 10926.63 493.21 54340.15 88888.00 2016-04-01 18:57:20.406 092 10926.57 493.23 54340.22 88888.00 2016-04-01 18:57:20.906 092 10926.70 493.16 54340.31 88888.00 2016-04-01 18:57:21.406 092 10926.80 493.18 54340.38 88888.00 2016-04-01 18:57:21.906 092 10926.89 493.24 54340.42 88888.00 2016-04-01 18:57:22.406 092 10926.86 493.24 54340.31 88888.00 2016-04-01 18:57:22.906 092 10926.75 493.25 54340.23 88888.00 2016-04-01 18:57:23.406 092 10926.68 493.22 54340.19 88888.00 2016-04-01 18:57:23.906 092 10926.63 493.22 54340.21 88888.00 2016-04-01 18:57:24.406 092 10926.55 493.16 54340.28 88888.00 2016-04-01 18:57:24.906 092 10926.63 493.07 54340.37 88888.00 2016-04-01 18:57:25.406 092 10926.71 493.07 54340.38 88888.00 2016-04-01 18:57:25.906 092 10926.78 493.14 54340.37 88888.00 2016-04-01 18:57:26.406 092 10926.75 493.16 54340.28 88888.00 2016-04-01 18:57:26.906 092 10926.69 493.24 54340.23 88888.00 2016-04-01 18:57:27.406 092 10926.64 493.21 54340.20 88888.00 2016-04-01 18:57:27.906 092 10926.55 493.14 54340.29 88888.00 2016-04-01 18:57:28.406 092 10926.57 493.13 54340.29 88888.00 2016-04-01 18:57:28.906 092 10926.63 493.08 54340.33 88888.00 2016-04-01 18:57:29.406 092 10926.70 493.00 54340.35 88888.00 2016-04-01 18:57:29.906 092 10926.75 492.97 54340.38 88888.00 2016-04-01 18:57:30.406 092 10926.71 493.02 54340.32 88888.00 2016-04-01 18:57:30.906 092 10926.67 493.09 54340.29 88888.00 2016-04-01 18:57:31.406 092 10926.60 493.13 54340.29 88888.00 2016-04-01 18:57:31.906 092 10926.57 493.10 54340.30 88888.00 2016-04-01 18:57:32.406 092 10926.59 493.08 54340.30 88888.00 2016-04-01 18:57:32.906 092 10926.58 493.06 54340.41 88888.00 2016-04-01 18:57:33.406 092 10926.64 493.02 54340.38 88888.00 2016-04-01 18:57:33.906 092 10926.73 493.02 54340.33 88888.00 2016-04-01 18:57:34.406 092 10926.69 493.06 54340.31 88888.00 2016-04-01 18:57:34.906 092 10926.63 493.07 54340.30 88888.00 2016-04-01 18:57:35.406 092 10926.52 493.07 54340.24 88888.00 2016-04-01 18:57:35.906 092 10926.48 493.02 54340.13 88888.00 2016-04-01 18:57:36.406 092 10926.52 492.97 54340.23 88888.00 2016-04-01 18:57:36.906 092 10926.60 492.93 54340.35 88888.00 2016-04-01 18:57:37.406 092 10926.67 492.87 54340.28 88888.00 2016-04-01 18:57:37.906 092 10926.67 492.83 54340.26 88888.00 2016-04-01 18:57:38.406 092 10926.65 492.90 54340.26 88888.00 2016-04-01 18:57:38.906 092 10926.60 492.96 54340.23 88888.00 2016-04-01 18:57:39.406 092 10926.58 492.93 54340.11 88888.00 2016-04-01 18:57:39.906 092 10926.54 492.88 54340.10 88888.00 2016-04-01 18:57:40.406 092 10926.55 492.81 54340.24 88888.00 2016-04-01 18:57:40.906 092 10926.63 492.79 54340.26 88888.00 2016-04-01 18:57:41.406 092 10926.68 492.70 54340.23 88888.00 2016-04-01 18:57:41.906 092 10926.80 492.72 54340.06 88888.00 2016-04-01 18:57:42.406 092 10926.81 492.77 54339.94 88888.00 2016-04-01 18:57:42.906 092 10926.80 492.77 54339.88 88888.00 2016-04-01 18:57:43.406 092 10926.73 492.72 54339.91 88888.00 2016-04-01 18:57:43.906 092 10926.79 492.63 54339.84 88888.00 2016-04-01 18:57:44.406 092 10926.80 492.55 54339.78 88888.00 2016-04-01 18:57:44.906 092 10926.93 492.54 54339.84 88888.00 2016-04-01 18:57:45.406 092 10927.12 492.49 54339.74 88888.00 2016-04-01 18:57:45.906 092 10927.15 492.46 54339.56 88888.00 2016-04-01 18:57:46.406 092 10927.14 492.49 54339.49 88888.00 2016-04-01 18:57:46.906 092 10927.10 492.50 54339.38 88888.00 2016-04-01 18:57:47.406 092 10927.15 492.41 54339.26 88888.00 2016-04-01 18:57:47.906 092 10927.22 492.41 54339.24 88888.00 2016-04-01 18:57:48.406 092 10927.30 492.43 54339.28 88888.00 2016-04-01 18:57:48.906 092 10927.43 492.43 54339.22 88888.00 2016-04-01 18:57:49.406 092 10927.53 492.51 54339.17 88888.00 2016-04-01 18:57:49.906 092 10927.68 492.64 54339.06 88888.00 2016-04-01 18:57:50.406 092 10927.69 492.74 54339.03 88888.00 2016-04-01 18:57:50.906 092 10927.64 492.87 54339.09 88888.00 2016-04-01 18:57:51.406 092 10927.51 492.90 54339.08 88888.00 2016-04-01 18:57:51.906 092 10927.52 492.91 54339.09 88888.00 2016-04-01 18:57:52.406 092 10927.48 492.97 54339.10 88888.00 2016-04-01 18:57:52.906 092 10927.47 492.97 54339.17 88888.00 2016-04-01 18:57:53.406 092 10927.38 492.90 54339.24 88888.00 2016-04-01 18:57:53.906 092 10927.38 492.92 54339.31 88888.00 2016-04-01 18:57:54.406 092 10927.46 492.94 54339.34 88888.00 2016-04-01 18:57:54.906 092 10927.44 492.90 54339.36 88888.00 2016-04-01 18:57:55.406 092 10927.42 492.92 54339.41 88888.00 2016-04-01 18:57:55.906 092 10927.37 492.89 54339.44 88888.00 2016-04-01 18:57:56.406 092 10927.39 492.85 54339.51 88888.00 2016-04-01 18:57:56.906 092 10927.43 492.82 54339.51 88888.00 2016-04-01 18:57:57.406 092 10927.46 492.80 54339.57 88888.00 2016-04-01 18:57:57.906 092 10927.44 492.77 54339.69 88888.00 2016-04-01 18:57:58.406 092 10927.49 492.80 54339.69 88888.00 2016-04-01 18:57:58.906 092 10927.47 492.80 54339.65 88888.00 2016-04-01 18:57:59.406 092 10927.61 492.82 54339.59 88888.00 2016-04-01 18:57:59.906 092 10927.67 492.84 54339.53 88888.00 2016-04-01 18:58:00.406 092 10927.56 492.87 54339.52 88888.00 2016-04-01 18:58:00.906 092 10927.46 492.81 54339.48 88888.00 2016-04-01 18:58:01.406 092 10927.43 492.70 54339.57 88888.00 2016-04-01 18:58:01.906 092 10927.49 492.67 54339.69 88888.00 2016-04-01 18:58:02.406 092 10927.58 492.71 54339.74 88888.00 2016-04-01 18:58:02.906 092 10927.70 492.79 54339.73 88888.00 2016-04-01 18:58:03.406 092 10927.78 492.89 54339.70 88888.00 2016-04-01 18:58:03.906 092 10927.78 492.88 54339.63 88888.00 2016-04-01 18:58:04.406 092 10927.67 492.82 54339.57 88888.00 2016-04-01 18:58:04.906 092 10927.67 492.82 54339.49 88888.00 2016-04-01 18:58:05.406 092 10927.64 492.81 54339.50 88888.00 2016-04-01 18:58:05.906 092 10927.65 492.80 54339.50 88888.00 2016-04-01 18:58:06.406 092 10927.65 492.75 54339.54 88888.00 2016-04-01 18:58:06.906 092 10927.78 492.75 54339.66 88888.00 2016-04-01 18:58:07.406 092 10927.79 492.76 54339.66 88888.00 2016-04-01 18:58:07.906 092 10927.79 492.90 54339.65 88888.00 2016-04-01 18:58:08.406 092 10927.74 492.92 54339.56 88888.00 2016-04-01 18:58:08.906 092 10927.63 492.99 54339.48 88888.00 2016-04-01 18:58:09.406 092 10927.51 493.01 54339.57 88888.00 2016-04-01 18:58:09.906 092 10927.42 493.06 54339.69 88888.00 2016-04-01 18:58:10.406 092 10927.36 492.99 54339.77 88888.00 2016-04-01 18:58:10.906 092 10927.37 493.00 54339.83 88888.00 2016-04-01 18:58:11.406 092 10927.38 492.97 54339.96 88888.00 2016-04-01 18:58:11.906 092 10927.30 492.98 54339.94 88888.00 2016-04-01 18:58:12.406 092 10927.14 493.02 54339.87 88888.00 2016-04-01 18:58:12.906 092 10927.05 493.04 54339.86 88888.00 2016-04-01 18:58:13.406 092 10926.97 493.01 54339.91 88888.00 2016-04-01 18:58:13.906 092 10927.00 492.97 54340.09 88888.00 2016-04-01 18:58:14.406 092 10927.12 492.88 54340.23 88888.00 2016-04-01 18:58:14.906 092 10927.26 492.87 54340.24 88888.00 2016-04-01 18:58:15.406 092 10927.32 492.85 54340.32 88888.00 2016-04-01 18:58:15.906 092 10927.32 492.87 54340.23 88888.00 2016-04-01 18:58:16.406 092 10927.26 492.85 54340.09 88888.00 2016-04-01 18:58:16.906 092 10927.21 492.83 54340.09 88888.00 2016-04-01 18:58:17.406 092 10927.18 492.77 54340.11 88888.00 2016-04-01 18:58:17.906 092 10927.26 492.76 54340.22 88888.00 2016-04-01 18:58:18.406 092 10927.32 492.72 54340.31 88888.00 2016-04-01 18:58:18.906 092 10927.42 492.68 54340.38 88888.00 2016-04-01 18:58:19.406 092 10927.54 492.67 54340.35 88888.00 2016-04-01 18:58:19.906 092 10927.58 492.62 54340.23 88888.00 2016-04-01 18:58:20.406 092 10927.44 492.67 54340.21 88888.00 2016-04-01 18:58:20.906 092 10927.38 492.64 54340.17 88888.00 2016-04-01 18:58:21.406 092 10927.35 492.64 54340.22 88888.00 2016-04-01 18:58:21.906 092 10927.36 492.62 54340.29 88888.00 2016-04-01 18:58:22.406 092 10927.39 492.56 54340.36 88888.00 2016-04-01 18:58:22.906 092 10927.46 492.57 54340.35 88888.00 2016-04-01 18:58:23.406 092 10927.49 492.54 54340.40 88888.00 2016-04-01 18:58:23.906 092 10927.43 492.46 54340.38 88888.00 2016-04-01 18:58:24.406 092 10927.46 492.47 54340.33 88888.00 2016-04-01 18:58:24.906 092 10927.41 492.48 54340.33 88888.00 2016-04-01 18:58:25.406 092 10927.41 492.48 54340.29 88888.00 2016-04-01 18:58:25.906 092 10927.42 492.49 54340.23 88888.00 2016-04-01 18:58:26.406 092 10927.43 492.45 54340.40 88888.00 2016-04-01 18:58:26.906 092 10927.51 492.34 54340.48 88888.00 2016-04-01 18:58:27.406 092 10927.54 492.34 54340.45 88888.00 2016-04-01 18:58:27.906 092 10927.52 492.37 54340.42 88888.00 2016-04-01 18:58:28.406 092 10927.56 492.40 54340.31 88888.00 2016-04-01 18:58:28.906 092 10927.56 492.39 54340.24 88888.00 2016-04-01 18:58:29.406 092 10927.48 492.34 54340.22 88888.00 2016-04-01 18:58:29.906 092 10927.49 492.33 54340.26 88888.00 2016-04-01 18:58:30.406 092 10927.48 492.28 54340.33 88888.00 2016-04-01 18:58:30.906 092 10927.52 492.21 54340.39 88888.00 2016-04-01 18:58:31.406 092 10927.56 492.21 54340.37 88888.00 2016-04-01 18:58:31.906 092 10927.56 492.20 54340.61 88888.00 2016-04-01 18:58:32.406 092 10927.59 492.20 54340.63 88888.00 2016-04-01 18:58:32.906 092 10927.59 492.23 54340.21 88888.00 2016-04-01 18:58:33.406 092 10927.56 492.28 54340.17 88888.00 2016-04-01 18:58:33.906 092 10927.51 492.30 54340.23 88888.00 2016-04-01 18:58:34.406 092 10927.48 492.25 54340.17 88888.00 2016-04-01 18:58:34.906 092 10927.46 492.22 54340.27 88888.00 2016-04-01 18:58:35.406 092 10927.49 492.18 54340.27 88888.00 2016-04-01 18:58:35.906 092 10927.52 492.17 54340.28 88888.00 2016-04-01 18:58:36.406 092 10927.49 492.17 54340.26 88888.00 2016-04-01 18:58:36.906 092 10927.46 492.16 54340.29 88888.00 2016-04-01 18:58:37.406 092 10927.52 492.24 54340.33 88888.00 2016-04-01 18:58:37.906 092 10927.59 492.23 54340.37 88888.00 2016-04-01 18:58:38.406 092 10927.52 492.21 54340.36 88888.00 2016-04-01 18:58:38.906 092 10927.52 492.15 54340.32 88888.00 2016-04-01 18:58:39.406 092 10927.48 492.15 54340.32 88888.00 2016-04-01 18:58:39.906 092 10927.52 492.16 54340.37 88888.00 2016-04-01 18:58:40.406 092 10927.56 492.13 54340.31 88888.00 2016-04-01 18:58:40.906 092 10927.53 492.13 54340.31 88888.00 2016-04-01 18:58:41.406 092 10927.46 492.15 54340.27 88888.00 2016-04-01 18:58:41.906 092 10927.46 492.18 54340.07 88888.00 2016-04-01 18:58:42.406 092 10927.47 492.15 54339.97 88888.00 2016-04-01 18:58:42.906 092 10927.39 492.17 54339.92 88888.00 2016-04-01 18:58:43.406 092 10927.38 492.14 54339.93 88888.00 2016-04-01 18:58:43.906 092 10927.39 492.12 54339.88 88888.00 2016-04-01 18:58:44.406 092 10927.46 492.04 54339.86 88888.00 2016-04-01 18:58:44.906 092 10927.52 491.99 54339.92 88888.00 2016-04-01 18:58:45.406 092 10927.47 491.92 54339.94 88888.00 2016-04-01 18:58:45.906 092 10927.38 491.92 54339.83 88888.00 2016-04-01 18:58:46.406 092 10927.32 491.87 54339.76 88888.00 2016-04-01 18:58:46.906 092 10927.32 491.80 54339.76 88888.00 2016-04-01 18:58:47.406 092 10927.30 491.82 54339.70 88888.00 2016-04-01 18:58:47.906 092 10927.31 491.79 54339.65 88888.00 2016-04-01 18:58:48.406 092 10927.33 491.71 54339.74 88888.00 2016-04-01 18:58:48.906 092 10927.49 491.74 54339.73 88888.00 2016-04-01 18:58:49.406 092 10927.57 491.72 54339.62 88888.00 2016-04-01 18:58:49.906 092 10927.59 491.62 54339.51 88888.00 2016-04-01 18:58:50.406 092 10927.62 491.56 54339.43 88888.00 2016-04-01 18:58:50.906 092 10927.65 491.58 54339.40 88888.00 2016-04-01 18:58:51.406 092 10927.65 491.62 54339.38 88888.00 2016-04-01 18:58:51.906 092 10927.69 491.66 54339.44 88888.00 2016-04-01 18:58:52.406 092 10927.82 491.69 54339.48 88888.00 2016-04-01 18:58:52.906 092 10927.86 491.70 54339.51 88888.00 2016-04-01 18:58:53.406 092 10927.88 491.64 54339.56 88888.00 2016-04-01 18:58:53.906 092 10927.96 491.67 54339.53 88888.00 2016-04-01 18:58:54.406 092 10927.96 491.74 54339.56 88888.00 2016-04-01 18:58:54.906 092 10927.88 491.81 54339.56 88888.00 2016-04-01 18:58:55.406 092 10927.82 491.87 54339.56 88888.00 2016-04-01 18:58:55.906 092 10927.84 491.91 54339.57 88888.00 2016-04-01 18:58:56.406 092 10927.83 491.95 54339.62 88888.00 2016-04-01 18:58:56.906 092 10927.85 491.98 54339.75 88888.00 2016-04-01 18:58:57.406 092 10927.89 492.00 54339.69 88888.00 2016-04-01 18:58:57.906 092 10928.00 492.03 54339.68 88888.00 2016-04-01 18:58:58.406 092 10927.93 492.04 54339.63 88888.00 2016-04-01 18:58:58.906 092 10927.79 492.12 54339.54 88888.00 2016-04-01 18:58:59.406 092 10927.73 492.22 54339.52 88888.00 2016-04-01 18:58:59.906 092 10927.70 492.24 54339.61 88888.00 2016-04-01 18:59:00.406 092 10927.65 492.26 54339.69 88888.00 2016-04-01 18:59:00.906 092 10927.63 492.26 54339.76 88888.00 2016-04-01 18:59:01.406 092 10927.68 492.26 54339.71 88888.00 2016-04-01 18:59:01.906 092 10927.67 492.28 54339.69 88888.00 2016-04-01 18:59:02.406 092 10927.56 492.25 54339.65 88888.00 2016-04-01 18:59:02.906 092 10927.53 492.24 54339.63 88888.00 2016-04-01 18:59:03.406 092 10927.46 492.22 54339.61 88888.00 2016-04-01 18:59:03.906 092 10927.42 492.20 54339.63 88888.00 2016-04-01 18:59:04.406 092 10927.43 492.26 54339.75 88888.00 2016-04-01 18:59:04.906 092 10927.42 492.34 54339.74 88888.00 2016-04-01 18:59:05.406 092 10927.49 492.37 54339.80 88888.00 2016-04-01 18:59:05.906 092 10927.54 492.33 54339.73 88888.00 2016-04-01 18:59:06.406 092 10927.51 492.30 54339.61 88888.00 2016-04-01 18:59:06.906 092 10927.42 492.30 54339.62 88888.00 2016-04-01 18:59:07.406 092 10927.38 492.25 54339.65 88888.00 2016-04-01 18:59:07.906 092 10927.37 492.26 54339.61 88888.00 2016-04-01 18:59:08.406 092 10927.44 492.30 54339.56 88888.00 2016-04-01 18:59:08.906 092 10927.44 492.34 54339.62 88888.00 2016-04-01 18:59:09.406 092 10927.44 492.25 54339.66 88888.00 2016-04-01 18:59:09.906 092 10927.42 492.31 54339.61 88888.00 2016-04-01 18:59:10.406 092 10927.42 492.38 54339.66 88888.00 2016-04-01 18:59:10.906 092 10927.39 492.43 54339.67 88888.00 2016-04-01 18:59:11.406 092 10927.44 492.47 54339.70 88888.00 2016-04-01 18:59:11.906 092 10927.41 492.49 54339.66 88888.00 2016-04-01 18:59:12.406 092 10927.38 492.50 54339.69 88888.00 2016-04-01 18:59:12.906 092 10927.41 492.51 54339.67 88888.00 2016-04-01 18:59:13.406 092 10927.39 492.52 54339.68 88888.00 2016-04-01 18:59:13.906 092 10927.35 492.56 54339.69 88888.00 2016-04-01 18:59:14.406 092 10927.36 492.58 54339.77 88888.00 2016-04-01 18:59:14.906 092 10927.30 492.55 54339.84 88888.00 2016-04-01 18:59:15.406 092 10927.35 492.51 54339.78 88888.00 2016-04-01 18:59:15.906 092 10927.32 492.50 54339.83 88888.00 2016-04-01 18:59:16.406 092 10927.27 492.57 54339.83 88888.00 2016-04-01 18:59:16.906 092 10927.23 492.58 54339.88 88888.00 2016-04-01 18:59:17.406 092 10927.14 492.50 54339.88 88888.00 2016-04-01 18:59:17.906 092 10927.16 492.55 54339.91 88888.00 2016-04-01 18:59:18.406 092 10927.17 492.55 54339.91 88888.00 2016-04-01 18:59:18.906 092 10927.12 492.51 54339.95 88888.00 2016-04-01 18:59:19.406 092 10927.22 492.56 54340.03 88888.00 2016-04-01 18:59:19.906 092 10927.22 492.62 54340.03 88888.00 2016-04-01 18:59:20.406 092 10927.10 492.68 54339.97 88888.00 2016-04-01 18:59:20.906 092 10926.97 492.75 54339.96 88888.00 2016-04-01 18:59:21.406 092 10926.96 492.73 54339.96 88888.00 2016-04-01 18:59:21.906 092 10926.91 492.74 54340.01 88888.00 2016-04-01 18:59:22.406 092 10926.99 492.65 54340.09 88888.00 2016-04-01 18:59:22.906 092 10927.07 492.62 54340.23 88888.00 2016-04-01 18:59:23.406 092 10927.05 492.66 54340.23 88888.00 2016-04-01 18:59:23.906 092 10927.06 492.65 54340.24 88888.00 2016-04-01 18:59:24.406 092 10927.06 492.65 54340.20 88888.00 2016-04-01 18:59:24.906 092 10926.99 492.70 54340.18 88888.00 2016-04-01 18:59:25.406 092 10926.94 492.77 54340.12 88888.00 2016-04-01 18:59:25.906 092 10926.83 492.75 54340.14 88888.00 2016-04-01 18:59:26.406 092 10926.90 492.68 54340.26 88888.00 2016-04-01 18:59:26.906 092 10926.94 492.66 54340.36 88888.00 2016-04-01 18:59:27.406 092 10927.07 492.72 54340.42 88888.00 2016-04-01 18:59:27.906 092 10927.11 492.76 54340.40 88888.00 2016-04-01 18:59:28.406 092 10927.12 492.73 54340.31 88888.00 2016-04-01 18:59:28.906 092 10927.04 492.74 54340.28 88888.00 2016-04-01 18:59:29.406 092 10926.94 492.72 54340.26 88888.00 2016-04-01 18:59:29.906 092 10926.96 492.67 54340.23 88888.00 2016-04-01 18:59:30.406 092 10926.95 492.65 54340.40 88888.00 2016-04-01 18:59:30.906 092 10927.00 492.62 54340.53 88888.00 2016-04-01 18:59:31.406 092 10927.09 492.63 54340.52 88888.00 2016-04-01 18:59:31.906 092 10927.17 492.67 54340.46 88888.00 2016-04-01 18:59:32.406 092 10927.11 492.70 54340.47 88888.00 2016-04-01 18:59:32.906 092 10927.09 492.79 54340.44 88888.00 2016-04-01 18:59:33.406 092 10927.05 492.79 54340.37 88888.00 2016-04-01 18:59:33.906 092 10927.07 492.79 54340.36 88888.00 2016-04-01 18:59:34.406 092 10927.04 492.71 54340.50 88888.00 2016-04-01 18:59:34.906 092 10927.06 492.70 54340.57 88888.00 2016-04-01 18:59:35.406 092 10927.09 492.66 54340.57 88888.00 2016-04-01 18:59:35.906 092 10927.05 492.70 54340.64 88888.00 2016-04-01 18:59:36.406 092 10927.10 492.68 54340.57 88888.00 2016-04-01 18:59:36.906 092 10927.06 492.71 54340.52 88888.00 2016-04-01 18:59:37.406 092 10926.99 492.79 54340.56 88888.00 2016-04-01 18:59:37.906 092 10927.02 492.75 54340.49 88888.00 2016-04-01 18:59:38.406 092 10927.07 492.70 54340.52 88888.00 2016-04-01 18:59:38.906 092 10927.07 492.66 54340.45 88888.00 2016-04-01 18:59:39.406 092 10927.09 492.70 54340.52 88888.00 2016-04-01 18:59:39.906 092 10927.09 492.65 54340.52 88888.00 2016-04-01 18:59:40.406 092 10927.14 492.68 54340.54 88888.00 2016-04-01 18:59:40.906 092 10927.09 492.73 54340.59 88888.00 2016-04-01 18:59:41.406 092 10927.02 492.71 54340.55 88888.00 2016-04-01 18:59:41.906 092 10927.04 492.75 54340.55 88888.00 2016-04-01 18:59:42.406 092 10927.05 492.77 54340.52 88888.00 2016-04-01 18:59:42.906 092 10927.05 492.75 54340.59 88888.00 2016-04-01 18:59:43.406 092 10927.06 492.70 54340.57 88888.00 2016-04-01 18:59:43.906 092 10927.10 492.71 54340.53 88888.00 2016-04-01 18:59:44.406 092 10927.06 492.62 54340.59 88888.00 2016-04-01 18:59:44.906 092 10927.05 492.64 54340.61 88888.00 2016-04-01 18:59:45.406 092 10927.07 492.70 54340.62 88888.00 2016-04-01 18:59:45.906 092 10927.15 492.74 54340.63 88888.00 2016-04-01 18:59:46.406 092 10927.02 492.72 54340.61 88888.00 2016-04-01 18:59:46.906 092 10926.90 492.64 54340.55 88888.00 2016-04-01 18:59:47.406 092 10926.90 492.64 54340.57 88888.00 2016-04-01 18:59:47.906 092 10926.96 492.66 54340.55 88888.00 2016-04-01 18:59:48.406 092 10926.99 492.67 54340.59 88888.00 2016-04-01 18:59:48.906 092 10927.05 492.66 54340.68 88888.00 2016-04-01 18:59:49.406 092 10927.06 492.71 54340.74 88888.00 2016-04-01 18:59:49.906 092 10927.05 492.72 54340.68 88888.00 2016-04-01 18:59:50.406 092 10927.04 492.72 54340.59 88888.00 2016-04-01 18:59:50.906 092 10927.00 492.75 54340.59 88888.00 2016-04-01 18:59:51.407 092 10926.96 492.72 54340.57 88888.00 2016-04-01 18:59:51.907 092 10926.97 492.66 54340.52 88888.00 2016-04-01 18:59:52.407 092 10926.95 492.55 54340.56 88888.00 2016-04-01 18:59:52.907 092 10927.00 492.62 54340.66 88888.00 2016-04-01 18:59:53.407 092 10927.06 492.64 54340.76 88888.00 2016-04-01 18:59:53.907 092 10926.99 492.67 54340.72 88888.00 2016-04-01 18:59:54.407 092 10926.93 492.73 54340.82 88888.00 2016-04-01 18:59:54.907 092 10926.88 492.74 54340.73 88888.00 2016-04-01 18:59:55.407 092 10926.88 492.76 54340.73 88888.00 2016-04-01 18:59:55.907 092 10926.81 492.74 54340.70 88888.00 2016-04-01 18:59:56.407 092 10926.88 492.75 54340.75 88888.00 2016-04-01 18:59:56.907 092 10926.95 492.74 54340.79 88888.00 2016-04-01 18:59:57.407 092 10927.02 492.77 54340.77 88888.00 2016-04-01 18:59:57.907 092 10926.99 492.82 54340.76 88888.00 2016-04-01 18:59:58.407 092 10926.88 492.91 54340.80 88888.00 2016-04-01 18:59:58.907 092 10926.86 492.90 54340.72 88888.00 2016-04-01 18:59:59.407 092 10926.85 492.85 54340.63 88888.00 2016-04-01 18:59:59.907 092 10926.79 492.82 54340.66 88888.00 2016-04-01 19:00:00.407 092 10926.84 492.77 54340.73 88888.00 2016-04-01 19:00:00.907 092 10926.88 492.67 54340.75 88888.00 2016-04-01 19:00:01.407 092 10926.90 492.65 54340.85 88888.00 2016-04-01 19:00:01.907 092 10926.90 492.67 54340.79 88888.00 2016-04-01 19:00:02.407 092 10926.84 492.74 54340.71 88888.00 2016-04-01 19:00:02.907 092 10926.79 492.74 54340.65 88888.00 2016-04-01 19:00:03.407 092 10926.75 492.73 54340.75 88888.00 2016-04-01 19:00:03.907 092 10926.75 492.72 54340.83 88888.00 2016-04-01 19:00:04.407 092 10926.79 492.59 54340.79 88888.00 2016-04-01 19:00:04.907 092 10926.89 492.59 54340.87 88888.00 2016-04-01 19:00:05.407 092 10926.96 492.63 54340.85 88888.00 2016-04-01 19:00:05.907 092 10926.93 492.70 54340.81 88888.00 2016-04-01 19:00:06.407 092 10926.80 492.66 54340.76 88888.00 2016-04-01 19:00:06.907 092 10926.71 492.65 54340.83 88888.00 2016-04-01 19:00:07.407 092 10926.65 492.65 54340.87 88888.00 2016-04-01 19:00:07.907 092 10926.73 492.67 54340.83 88888.00 2016-04-01 19:00:08.407 092 10926.78 492.66 54340.80 88888.00 2016-04-01 19:00:08.907 092 10926.81 492.60 54340.84 88888.00 2016-04-01 19:00:09.407 092 10926.81 492.66 54340.76 88888.00 2016-04-01 19:00:09.907 092 10926.75 492.71 54340.66 88888.00 2016-04-01 19:00:10.407 092 10926.65 492.80 54340.64 88888.00 2016-04-01 19:00:10.907 092 10926.54 492.87 54340.64 88888.00 2016-04-01 19:00:11.407 092 10926.48 492.96 54340.65 88888.00 2016-04-01 19:00:11.907 092 10926.47 492.96 54340.70 88888.00 2016-04-01 19:00:12.407 092 10926.49 492.97 54340.59 88888.00 2016-04-01 19:00:12.907 092 10926.46 493.00 54340.55 88888.00 2016-04-01 19:00:13.407 092 10926.28 493.04 54340.59 88888.00 2016-04-01 19:00:13.907 092 10926.05 493.11 54340.32 88888.00 2016-04-01 19:00:14.407 092 10925.78 493.13 54340.28 88888.00 2016-04-01 19:00:14.907 092 10925.47 493.07 54340.35 88888.00 2016-04-01 19:00:15.407 092 10925.23 492.89 54340.23 88888.00 2016-04-01 19:00:15.907 092 10924.95 492.65 54340.11 88888.00 2016-04-01 19:00:16.407 092 10924.81 492.29 54339.98 88888.00 2016-04-01 19:00:16.907 092 10924.81 491.78 54339.88 88888.00 2016-04-01 19:00:17.407 092 10925.05 491.25 54339.77 88888.00 2016-04-01 19:00:17.907 092 10925.38 490.93 54339.67 88888.00 2016-04-01 19:00:18.407 092 10925.73 490.70 54339.57 88888.00 2016-04-01 19:00:18.907 092 10926.10 490.59 54339.45 88888.00 2016-04-01 19:00:19.407 092 10926.53 490.53 54339.48 88888.00 2016-04-01 19:00:19.907 092 10926.81 490.47 54339.58 88888.00 2016-04-01 19:00:20.407 092 10927.05 490.45 54339.58 88888.00 2016-04-01 19:00:20.907 092 10927.11 490.49 54339.53 88888.00 2016-04-01 19:00:21.407 092 10926.96 490.51 54339.54 88888.00 2016-04-01 19:00:21.907 092 10926.74 490.49 54339.44 88888.00 2016-04-01 19:00:22.407 092 10926.47 490.40 54339.36 88888.00 2016-04-01 19:00:22.907 092 10926.37 490.20 54339.17 88888.00 2016-04-01 19:00:23.407 092 10926.47 490.02 54339.13 88888.00 2016-04-01 19:00:23.907 092 10926.89 490.03 54339.16 88888.00 2016-04-01 19:00:24.407 092 10927.57 490.28 54339.22 88888.00 2016-04-01 19:00:24.907 092 10928.31 490.81 54339.24 88888.00 2016-04-01 19:00:25.407 092 10928.90 491.46 54339.27 88888.00 2016-04-01 19:00:25.907 092 10929.11 491.99 54339.33 88888.00 2016-04-01 19:00:26.407 092 10929.15 492.37 54339.40 88888.00 2016-04-01 19:00:26.907 092 10929.03 492.62 54339.47 88888.00 2016-04-01 19:00:27.407 092 10929.00 492.76 54339.49 88888.00 2016-04-01 19:00:27.907 092 10928.88 492.77 54339.44 88888.00 2016-04-01 19:00:28.407 092 10928.88 492.73 54339.45 88888.00 2016-04-01 19:00:28.907 092 10928.90 492.76 54339.39 88888.00 2016-04-01 19:00:29.407 092 10928.93 492.76 54339.28 88888.00 2016-04-01 19:00:29.907 092 10928.90 492.88 54339.27 88888.00 2016-04-01 19:00:30.407 092 10928.89 492.94 54339.26 88888.00 2016-04-01 19:00:30.907 092 10928.89 492.97 54339.23 88888.00 2016-04-01 19:00:31.407 092 10928.87 492.97 54339.15 88888.00 2016-04-01 19:00:31.907 092 10928.84 492.93 54339.07 88888.00 2016-04-01 19:00:32.407 092 10928.85 492.93 54338.92 88888.00 2016-04-01 19:00:32.907 092 10928.85 492.98 54338.95 88888.00 2016-04-01 19:00:33.407 092 10928.85 493.07 54338.88 88888.00 2016-04-01 19:00:33.907 092 10928.78 493.11 54338.86 88888.00 2016-04-01 19:00:34.407 092 10928.78 493.24 54338.82 88888.00 2016-04-01 19:00:34.907 092 10928.68 493.27 54338.82 88888.00 2016-04-01 19:00:35.407 092 10928.64 493.22 54338.79 88888.00 2016-04-01 19:00:35.907 092 10928.56 493.14 54338.74 88888.00 2016-04-01 19:00:36.407 092 10928.47 493.15 54338.71 88888.00 2016-04-01 19:00:36.907 092 10928.41 493.25 54338.78 88888.00 2016-04-01 19:00:37.407 092 10928.31 493.32 54338.74 88888.00 2016-04-01 19:00:37.907 092 10928.26 493.41 54338.63 88888.00 2016-04-01 19:00:38.407 092 10928.16 493.43 54338.56 88888.00 2016-04-01 19:00:38.907 092 10928.01 493.43 54338.46 88888.00 2016-04-01 19:00:39.407 092 10927.90 493.44 54338.18 88888.00 2016-04-01 19:00:39.907 092 10927.82 493.46 54338.02 88888.00 2016-04-01 19:00:40.407 092 10927.62 493.42 54337.89 88888.00 2016-04-01 19:00:40.907 092 10927.57 493.35 54337.73 88888.00 2016-04-01 19:00:41.407 092 10927.39 493.22 54337.57 88888.00 2016-04-01 19:00:41.907 092 10927.31 493.16 54337.33 88888.00 2016-04-01 19:00:42.407 092 10927.25 493.13 54337.15 88888.00 2016-04-01 19:00:42.907 092 10927.17 493.02 54337.02 88888.00 2016-04-01 19:00:43.407 092 10927.15 492.87 54336.76 88888.00 2016-04-01 19:00:43.907 092 10927.11 492.68 54336.53 88888.00 2016-04-01 19:00:44.407 092 10927.12 492.37 54336.35 88888.00 2016-04-01 19:00:44.907 092 10927.22 492.23 54336.15 88888.00 2016-04-01 19:00:45.407 092 10927.39 492.11 54335.99 88888.00 2016-04-01 19:00:45.907 092 10927.48 492.06 54335.97 88888.00 2016-04-01 19:00:46.407 092 10927.65 491.98 54335.92 88888.00 2016-04-01 19:00:46.907 092 10927.91 491.88 54335.79 88888.00 2016-04-01 19:00:47.407 092 10928.10 491.86 54335.64 88888.00 2016-04-01 19:00:47.907 092 10928.31 491.89 54335.62 88888.00 2016-04-01 19:00:48.407 092 10928.57 491.94 54335.55 88888.00 2016-04-01 19:00:48.907 092 10928.73 492.08 54335.56 88888.00 2016-04-01 19:00:49.407 092 10928.89 492.25 54335.62 88888.00 2016-04-01 19:00:49.907 092 10928.99 492.37 54335.57 88888.00 2016-04-01 19:00:50.407 092 10929.09 492.47 54335.67 88888.00 2016-04-01 19:00:50.907 092 10929.19 492.56 54335.68 88888.00 2016-04-01 19:00:51.407 092 10929.24 492.60 54335.65 88888.00 2016-04-01 19:00:51.907 092 10929.30 492.73 54335.63 88888.00 2016-04-01 19:00:52.407 092 10929.36 492.83 54335.68 88888.00 2016-04-01 19:00:52.907 092 10929.39 492.91 54335.65 88888.00 2016-04-01 19:00:53.407 092 10929.30 493.04 54335.44 88888.00 2016-04-01 19:00:53.907 092 10929.24 493.10 54335.30 88888.00 2016-04-01 19:00:54.407 092 10929.18 493.19 54335.27 88888.00 2016-04-01 19:00:54.907 092 10929.11 493.16 54335.24 88888.00 2016-04-01 19:00:55.407 092 10929.14 493.15 54335.22 88888.00 2016-04-01 19:00:55.907 092 10929.18 493.09 54335.24 88888.00 2016-04-01 19:00:56.407 092 10929.22 492.99 54335.19 88888.00 2016-04-01 19:00:56.907 092 10929.20 493.08 54335.10 88888.00 2016-04-01 19:00:57.407 092 10929.19 493.08 54335.03 88888.00 2016-04-01 19:00:57.907 092 10929.14 493.06 54335.01 88888.00 2016-04-01 19:00:58.407 092 10929.05 493.02 54334.98 88888.00 2016-04-01 19:00:58.907 092 10929.05 492.93 54334.98 88888.00 2016-04-01 19:00:59.407 092 10929.19 492.82 54335.00 88888.00 2016-04-01 19:00:59.907 092 10929.31 492.71 54334.97 88888.00 2016-04-01 19:01:00.407 092 10929.45 492.67 54334.91 88888.00 2016-04-01 19:01:00.907 092 10929.53 492.70 54334.88 88888.00 2016-04-01 19:01:01.407 092 10929.52 492.76 54334.88 88888.00 2016-04-01 19:01:01.907 092 10929.55 492.87 54334.82 88888.00 2016-04-01 19:01:02.407 092 10929.58 492.88 54334.71 88888.00 2016-04-01 19:01:02.907 092 10929.60 492.88 54334.63 88888.00 2016-04-01 19:01:03.407 092 10929.57 492.91 54334.50 88888.00 2016-04-01 19:01:03.907 092 10929.62 492.96 54334.43 88888.00 2016-04-01 19:01:04.407 092 10929.71 493.02 54334.21 88888.00 2016-04-01 19:01:04.907 092 10929.74 493.04 54334.06 88888.00 2016-04-01 19:01:05.407 092 10929.71 493.06 54333.86 88888.00 2016-04-01 19:01:05.907 092 10929.63 493.09 54333.66 88888.00 2016-04-01 19:01:06.407 092 10929.50 493.08 54333.43 88888.00 2016-04-01 19:01:06.907 092 10929.46 493.08 54333.05 88888.00 2016-04-01 19:01:07.407 092 10929.48 493.04 54332.76 88888.00 2016-04-01 19:01:07.907 092 10929.65 493.07 54332.51 88888.00 2016-04-01 19:01:08.407 092 10929.79 493.18 54332.26 88888.00 2016-04-01 19:01:08.907 092 10929.93 493.36 54332.02 88888.00 2016-04-01 19:01:09.407 092 10930.02 493.44 54331.73 88888.00 2016-04-01 19:01:09.907 092 10930.00 493.55 54331.46 88888.00 2016-04-01 19:01:10.407 092 10929.95 493.58 54331.34 88888.00 2016-04-01 19:01:10.907 092 10929.89 493.60 54331.32 88888.00 2016-04-01 19:01:11.407 092 10929.91 493.73 54331.26 88888.00 2016-04-01 19:01:11.907 092 10929.99 493.83 54331.19 88888.00 2016-04-01 19:01:12.407 092 10930.10 493.87 54331.21 88888.00 2016-04-01 19:01:12.907 092 10930.05 494.00 54331.31 88888.00 2016-04-01 19:01:13.407 092 10929.91 494.06 54331.33 88888.00 2016-04-01 19:01:13.907 092 10929.84 494.06 54331.44 88888.00 2016-04-01 19:01:14.407 092 10929.79 493.98 54331.59 88888.00 2016-04-01 19:01:14.907 092 10929.84 494.01 54331.84 88888.00 2016-04-01 19:01:15.407 092 10929.91 494.03 54332.02 88888.00 2016-04-01 19:01:15.907 092 10929.98 494.09 54332.14 88888.00 2016-04-01 19:01:16.407 092 10930.07 494.18 54332.19 88888.00 2016-04-01 19:01:16.907 092 10930.13 494.32 54332.20 88888.00 2016-04-01 19:01:17.407 092 10930.00 494.39 54332.14 88888.00 2016-04-01 19:01:17.907 092 10929.93 494.50 54332.10 88888.00 2016-04-01 19:01:18.407 092 10929.94 494.53 54332.12 88888.00 2016-04-01 19:01:18.907 092 10930.00 494.50 54332.05 88888.00 2016-04-01 19:01:19.407 092 10930.07 494.48 54332.10 88888.00 2016-04-01 19:01:19.907 092 10929.95 494.51 54332.05 88888.00 2016-04-01 19:01:20.407 092 10929.79 494.59 54331.97 88888.00 2016-04-01 19:01:20.907 092 10929.91 494.60 54331.81 88888.00 2016-04-01 19:01:21.407 092 10929.95 494.71 54331.82 88888.00 2016-04-01 19:01:21.907 092 10929.84 494.78 54331.80 88888.00 2016-04-01 19:01:22.407 092 10929.73 494.78 54331.82 88888.00 2016-04-01 19:01:22.907 092 10929.57 494.78 54331.95 88888.00 2016-04-01 19:01:23.407 092 10929.48 494.69 54331.96 88888.00 2016-04-01 19:01:23.907 092 10929.44 494.68 54332.19 88888.00 2016-04-01 19:01:24.407 092 10929.29 494.60 54332.35 88888.00 2016-04-01 19:01:24.907 092 10929.15 494.57 54332.50 88888.00 2016-04-01 19:01:25.407 092 10929.01 494.51 54332.63 88888.00 2016-04-01 19:01:25.907 092 10928.93 494.43 54332.68 88888.00 2016-04-01 19:01:26.407 092 10928.93 494.39 54332.77 88888.00 2016-04-01 19:01:26.907 092 10928.97 494.34 54332.91 88888.00 2016-04-01 19:01:27.407 092 10929.11 494.33 54332.94 88888.00 2016-04-01 19:01:27.907 092 10929.13 494.36 54332.89 88888.00 2016-04-01 19:01:28.407 092 10929.06 494.40 54332.87 88888.00 2016-04-01 19:01:28.907 092 10928.94 494.37 54332.82 88888.00 2016-04-01 19:01:29.407 092 10928.85 494.45 54332.81 88888.00 2016-04-01 19:01:29.907 092 10928.84 494.42 54332.77 88888.00 2016-04-01 19:01:30.407 092 10928.89 494.36 54332.69 88888.00 2016-04-01 19:01:30.907 092 10928.83 494.37 54332.63 88888.00 2016-04-01 19:01:31.407 092 10928.85 494.33 54332.56 88888.00 2016-04-01 19:01:31.907 092 10928.89 494.40 54332.46 88888.00 2016-04-01 19:01:32.407 092 10928.80 494.40 54332.24 88888.00 2016-04-01 19:01:32.907 092 10928.73 494.35 54332.02 88888.00 2016-04-01 19:01:33.407 092 10928.71 494.39 54331.89 88888.00 2016-04-01 19:01:33.907 092 10928.66 494.32 54331.78 88888.00 2016-04-01 19:01:34.407 092 10928.64 494.28 54331.66 88888.00 2016-04-01 19:01:34.907 092 10928.74 494.28 54331.60 88888.00 2016-04-01 19:01:35.407 092 10928.80 494.28 54331.47 88888.00 2016-04-01 19:01:35.907 092 10928.87 494.26 54331.29 88888.00 2016-04-01 19:01:36.407 092 10928.88 494.24 54331.24 88888.00 2016-04-01 19:01:36.907 092 10928.85 494.24 54331.17 88888.00 2016-04-01 19:01:37.407 092 10928.78 494.19 54331.16 88888.00 2016-04-01 19:01:37.907 092 10928.82 494.15 54330.98 88888.00 2016-04-01 19:01:38.407 092 10928.85 494.16 54330.87 88888.00 2016-04-01 19:01:38.907 092 10928.80 494.11 54330.75 88888.00 2016-04-01 19:01:39.407 092 10928.79 494.16 54330.55 88888.00 2016-04-01 19:01:39.907 092 10928.77 494.15 54330.36 88888.00 2016-04-01 19:01:40.407 092 10928.72 494.19 54330.14 88888.00 2016-04-01 19:01:40.907 092 10928.62 494.20 54330.04 88888.00 2016-04-01 19:01:41.407 092 10928.52 494.09 54329.84 88888.00 2016-04-01 19:01:41.907 092 10928.58 494.00 54329.74 88888.00 2016-04-01 19:01:42.407 092 10928.73 493.92 54329.70 88888.00 2016-04-01 19:01:42.907 092 10928.87 494.02 54329.59 88888.00 2016-04-01 19:01:43.407 092 10928.99 494.08 54329.51 88888.00 2016-04-01 19:01:43.907 092 10928.94 494.10 54329.51 88888.00 2016-04-01 19:01:44.407 092 10928.90 494.08 54329.50 88888.00 2016-04-01 19:01:44.907 092 10928.93 494.09 54329.47 88888.00 2016-04-01 19:01:45.407 092 10929.00 494.09 54329.53 88888.00 2016-04-01 19:01:45.907 092 10929.21 494.18 54329.57 88888.00 2016-04-01 19:01:46.407 092 10929.35 494.14 54329.50 88888.00 2016-04-01 19:01:46.907 092 10929.36 494.06 54329.45 88888.00 2016-04-01 19:01:47.407 092 10929.21 494.16 54329.44 88888.00 2016-04-01 19:01:47.907 092 10929.10 494.23 54329.44 88888.00 2016-04-01 19:01:48.407 092 10929.08 494.23 54329.31 88888.00 2016-04-01 19:01:48.907 092 10929.14 494.23 54329.31 88888.00 2016-04-01 19:01:49.407 092 10929.30 494.20 54329.28 88888.00 2016-04-01 19:01:49.907 092 10929.39 494.15 54329.34 88888.00 2016-04-01 19:01:50.407 092 10929.48 494.16 54329.33 88888.00 2016-04-01 19:01:50.907 092 10929.52 494.19 54329.24 88888.00 2016-04-01 19:01:51.407 092 10929.37 494.18 54329.16 88888.00 2016-04-01 19:01:51.907 092 10929.31 494.22 54329.16 88888.00 2016-04-01 19:01:52.407 092 10929.21 494.23 54329.16 88888.00 2016-04-01 19:01:52.907 092 10929.24 494.19 54329.18 88888.00 2016-04-01 19:01:53.407 092 10929.34 494.12 54329.21 88888.00 2016-04-01 19:01:53.907 092 10929.29 494.11 54329.13 88888.00 2016-04-01 19:01:54.407 092 10929.26 494.09 54328.91 88888.00 2016-04-01 19:01:54.907 092 10929.21 494.07 54328.79 88888.00 2016-04-01 19:01:55.407 092 10929.18 494.10 54328.72 88888.00 2016-04-01 19:01:55.907 092 10929.06 494.09 54328.66 88888.00 2016-04-01 19:01:56.407 092 10929.05 494.00 54328.68 88888.00 2016-04-01 19:01:56.907 092 10929.10 493.99 54328.66 88888.00 2016-04-01 19:01:57.407 092 10929.21 494.02 54328.60 88888.00 2016-04-01 19:01:57.907 092 10929.29 494.09 54328.40 88888.00 2016-04-01 19:01:58.407 092 10929.29 494.02 54328.39 88888.00 2016-04-01 19:01:58.907 092 10929.32 493.95 54328.22 88888.00 2016-04-01 19:01:59.407 092 10929.31 493.97 54328.09 88888.00 2016-04-01 19:01:59.907 092 10929.30 493.99 54328.05 88888.00 2016-04-01 19:02:00.407 092 10929.34 493.97 54328.02 88888.00 2016-04-01 19:02:00.907 092 10929.44 493.95 54327.94 88888.00 2016-04-01 19:02:01.407 092 10929.55 493.95 54327.87 88888.00 2016-04-01 19:02:01.907 092 10929.57 494.02 54327.81 88888.00 2016-04-01 19:02:02.407 092 10929.55 494.11 54327.66 88888.00 2016-04-01 19:02:02.907 092 10929.53 494.17 54327.59 88888.00 2016-04-01 19:02:03.407 092 10929.46 494.19 54327.48 88888.00 2016-04-01 19:02:03.907 092 10929.47 494.26 54327.49 88888.00 2016-04-01 19:02:04.407 092 10929.37 494.29 54327.55 88888.00 2016-04-01 19:02:04.907 092 10929.40 494.28 54327.63 88888.00 2016-04-01 19:02:05.407 092 10929.56 494.36 54327.63 88888.00 2016-04-01 19:02:05.907 092 10929.60 494.33 54327.56 88888.00 2016-04-01 19:02:06.407 092 10929.58 494.37 54327.55 88888.00 2016-04-01 19:02:06.907 092 10929.52 494.44 54327.48 88888.00 2016-04-01 19:02:07.407 092 10929.44 494.50 54327.54 88888.00 2016-04-01 19:02:07.907 092 10929.39 494.52 54327.55 88888.00 2016-04-01 19:02:08.407 092 10929.36 494.58 54327.68 88888.00 2016-04-01 19:02:08.907 092 10929.39 494.60 54327.72 88888.00 2016-04-01 19:02:09.407 092 10929.39 494.54 54327.78 88888.00 2016-04-01 19:02:09.907 092 10929.30 494.52 54327.87 88888.00 2016-04-01 19:02:10.407 092 10929.21 494.51 54327.89 88888.00 2016-04-01 19:02:10.907 092 10929.20 494.57 54327.89 88888.00 2016-04-01 19:02:11.407 092 10929.26 494.53 54327.96 88888.00 2016-04-01 19:02:11.907 092 10929.29 494.50 54327.98 88888.00 2016-04-01 19:02:12.407 092 10929.27 494.48 54328.08 88888.00 2016-04-01 19:02:12.907 092 10929.26 494.44 54328.13 88888.00 2016-04-01 19:02:13.407 092 10929.30 494.42 54328.17 88888.00 2016-04-01 19:02:13.907 092 10929.30 494.51 54328.27 88888.00 2016-04-01 19:02:14.407 092 10929.25 494.56 54328.19 88888.00 2016-04-01 19:02:14.907 092 10929.22 494.54 54328.16 88888.00 2016-04-01 19:02:15.407 092 10929.24 494.51 54328.22 88888.00 2016-04-01 19:02:15.907 092 10929.25 494.57 54328.43 88888.00 2016-04-01 19:02:16.407 092 10929.21 494.62 54328.43 88888.00 2016-04-01 19:02:16.907 092 10929.20 494.57 54328.47 88888.00 2016-04-01 19:02:17.407 092 10929.14 494.54 54328.44 88888.00 2016-04-01 19:02:17.907 092 10929.06 494.56 54328.34 88888.00 2016-04-01 19:02:18.407 092 10929.04 494.58 54328.35 88888.00 2016-04-01 19:02:18.907 092 10929.04 494.57 54328.30 88888.00 2016-04-01 19:02:19.407 092 10929.00 494.57 54328.26 88888.00 2016-04-01 19:02:19.907 092 10928.97 494.54 54328.16 88888.00 2016-04-01 19:02:20.407 092 10928.94 494.51 54328.09 88888.00 2016-04-01 19:02:20.907 092 10928.95 494.45 54328.03 88888.00 2016-04-01 19:02:21.407 092 10928.93 494.39 54328.01 88888.00 2016-04-01 19:02:21.907 092 10928.92 494.33 54327.98 88888.00 2016-04-01 19:02:22.407 092 10928.90 494.28 54327.91 88888.00 2016-04-01 19:02:22.907 092 10928.92 494.29 54328.00 88888.00 2016-04-01 19:02:23.407 092 10928.99 494.26 54328.01 88888.00 2016-04-01 19:02:23.907 092 10928.98 494.28 54327.93 88888.00 2016-04-01 19:02:24.407 092 10929.04 494.23 54327.86 88888.00 2016-04-01 19:02:24.907 092 10929.06 494.19 54327.93 88888.00 2016-04-01 19:02:25.407 092 10929.08 494.19 54327.95 88888.00 2016-04-01 19:02:25.907 092 10929.05 494.17 54327.99 88888.00 2016-04-01 19:02:26.407 092 10929.16 494.18 54328.01 88888.00 2016-04-01 19:02:26.907 092 10929.18 494.20 54327.96 88888.00 2016-04-01 19:02:27.407 092 10929.13 494.24 54327.95 88888.00 2016-04-01 19:02:27.907 092 10929.16 494.34 54328.04 88888.00 2016-04-01 19:02:28.407 092 10929.19 494.40 54328.00 88888.00 2016-04-01 19:02:28.907 092 10929.24 494.44 54327.95 88888.00 2016-04-01 19:02:29.407 092 10929.25 494.36 54327.94 88888.00 2016-04-01 19:02:29.907 092 10929.21 494.26 54327.95 88888.00 2016-04-01 19:02:30.407 092 10929.24 494.22 54327.93 88888.00 2016-04-01 19:02:30.907 092 10929.32 494.20 54327.93 88888.00 2016-04-01 19:02:31.407 092 10929.31 494.26 54327.99 88888.00 2016-04-01 19:02:31.907 092 10929.30 494.34 54328.03 88888.00 2016-04-01 19:02:32.407 092 10929.31 494.40 54327.95 88888.00 2016-04-01 19:02:32.907 092 10929.27 494.41 54327.87 88888.00 2016-04-01 19:02:33.407 092 10929.26 494.39 54327.83 88888.00 2016-04-01 19:02:33.907 092 10929.34 494.33 54327.94 88888.00 2016-04-01 19:02:34.407 092 10929.45 494.32 54327.93 88888.00 2016-04-01 19:02:34.907 092 10929.46 494.33 54327.94 88888.00 2016-04-01 19:02:35.408 092 10929.40 494.34 54327.90 88888.00 2016-04-01 19:02:35.908 092 10929.31 494.40 54327.82 88888.00 2016-04-01 19:02:36.408 092 10929.27 494.40 54327.81 88888.00 2016-04-01 19:02:36.908 092 10929.26 494.33 54327.74 88888.00 2016-04-01 19:02:37.408 092 10929.26 494.34 54327.78 88888.00 2016-04-01 19:02:37.908 092 10929.24 494.25 54327.90 88888.00 2016-04-01 19:02:38.408 092 10929.22 494.19 54327.86 88888.00 2016-04-01 19:02:38.908 092 10929.24 494.17 54327.86 88888.00 2016-04-01 19:02:39.408 092 10929.25 494.28 54327.82 88888.00 2016-04-01 19:02:39.908 092 10929.34 494.36 54327.77 88888.00 2016-04-01 19:02:40.408 092 10929.52 494.44 54327.68 88888.00 2016-04-01 19:02:40.908 092 10929.66 494.48 54327.68 88888.00 2016-04-01 19:02:41.408 092 10929.77 494.53 54327.75 88888.00 2016-04-01 19:02:41.908 092 10929.88 494.41 54327.73 88888.00 2016-04-01 19:02:42.408 092 10929.95 494.40 54327.70 88888.00 2016-04-01 19:02:42.908 092 10930.05 494.43 54327.61 88888.00 2016-04-01 19:02:43.408 092 10930.02 494.46 54327.38 88888.00 2016-04-01 19:02:43.908 092 10929.76 494.43 54327.29 88888.00 2016-04-01 19:02:44.408 092 10929.40 494.35 54327.23 88888.00 2016-04-01 19:02:44.908 092 10929.14 494.23 54327.29 88888.00 2016-04-01 19:02:45.408 092 10929.05 494.08 54327.34 88888.00 2016-04-01 19:02:45.908 092 10929.10 493.93 54327.33 88888.00 2016-04-01 19:02:46.408 092 10929.14 493.98 54327.40 88888.00 2016-04-01 19:02:46.908 092 10929.08 493.93 54327.32 88888.00 2016-04-01 19:02:47.408 092 10929.08 493.86 54327.30 88888.00 2016-04-01 19:02:47.908 092 10929.10 493.87 54327.23 88888.00 2016-04-01 19:02:48.408 092 10929.04 493.82 54327.17 88888.00 2016-04-01 19:02:48.908 092 10928.97 493.76 54327.15 88888.00 2016-04-01 19:02:49.408 092 10928.88 493.80 54327.20 88888.00 2016-04-01 19:02:49.908 092 10928.83 493.78 54327.21 88888.00 2016-04-01 19:02:50.408 092 10928.79 493.77 54327.13 88888.00 2016-04-01 19:02:50.908 092 10928.63 493.77 54327.00 88888.00 2016-04-01 19:02:51.408 092 10928.56 493.80 54326.96 88888.00 2016-04-01 19:02:51.908 092 10928.43 493.85 54326.93 88888.00 2016-04-01 19:02:52.408 092 10928.38 493.90 54326.96 88888.00 2016-04-01 19:02:52.908 092 10928.41 493.98 54327.08 88888.00 2016-04-01 19:02:53.408 092 10928.45 494.09 54327.20 88888.00 2016-04-01 19:02:53.908 092 10928.58 494.23 54327.14 88888.00 2016-04-01 19:02:54.408 092 10928.89 494.45 54327.13 88888.00 2016-04-01 19:02:54.908 092 10929.27 494.49 54327.15 88888.00 2016-04-01 19:02:55.408 092 10929.46 494.44 54327.21 88888.00 2016-04-01 19:02:55.908 092 10929.50 494.39 54327.25 88888.00 2016-04-01 19:02:56.408 092 10929.53 494.39 54327.37 88888.00 2016-04-01 19:02:56.908 092 10929.61 494.40 54327.35 88888.00 2016-04-01 19:02:57.408 092 10929.69 494.39 54327.40 88888.00 2016-04-01 19:02:57.908 092 10929.73 494.33 54327.40 88888.00 2016-04-01 19:02:58.408 092 10929.77 494.31 54327.40 88888.00 2016-04-01 19:02:58.908 092 10929.78 494.33 54327.33 88888.00 2016-04-01 19:02:59.408 092 10929.79 494.36 54327.39 88888.00 2016-04-01 19:02:59.908 092 10929.87 494.28 54327.41 88888.00 2016-04-01 19:03:00.408 092 10929.93 494.24 54327.45 88888.00 2016-04-01 19:03:00.908 092 10929.93 494.26 54327.43 88888.00 2016-04-01 19:03:01.408 092 10929.98 494.24 54327.58 88888.00 2016-04-01 19:03:01.908 092 10930.00 494.26 54327.80 88888.00 2016-04-01 19:03:02.408 092 10930.04 494.26 54327.73 88888.00 2016-04-01 19:03:02.908 092 10929.99 494.22 54327.75 88888.00 2016-04-01 19:03:03.408 092 10929.95 494.24 54327.76 88888.00 2016-04-01 19:03:03.908 092 10930.02 494.22 54327.75 88888.00 2016-04-01 19:03:04.408 092 10930.02 494.15 54327.72 88888.00 2016-04-01 19:03:04.908 092 10930.05 494.15 54327.73 88888.00 2016-04-01 19:03:05.408 092 10930.09 494.17 54327.74 88888.00 2016-04-01 19:03:05.908 092 10930.12 494.23 54327.80 88888.00 2016-04-01 19:03:06.408 092 10930.18 494.24 54327.72 88888.00 2016-04-01 19:03:06.908 092 10930.16 494.23 54327.68 88888.00 2016-04-01 19:03:07.408 092 10930.10 494.23 54327.67 88888.00 2016-04-01 19:03:07.908 092 10930.07 494.22 54327.67 88888.00 2016-04-01 19:03:08.408 092 10930.02 494.24 54327.64 88888.00 2016-04-01 19:03:08.908 092 10930.09 494.26 54327.56 88888.00 2016-04-01 19:03:09.408 092 10930.10 494.24 54327.56 88888.00 2016-04-01 19:03:09.908 092 10930.08 494.24 54327.63 88888.00 2016-04-01 19:03:10.408 092 10930.14 494.23 54327.52 88888.00 2016-04-01 19:03:10.908 092 10930.16 494.27 54327.50 88888.00 2016-04-01 19:03:11.408 092 10930.13 494.25 54327.59 88888.00 2016-04-01 19:03:11.908 092 10930.07 494.22 54327.57 88888.00 2016-04-01 19:03:12.408 092 10930.14 494.23 54327.56 88888.00 2016-04-01 19:03:12.908 092 10930.16 494.25 54327.55 88888.00 2016-04-01 19:03:13.408 092 10930.18 494.29 54327.50 88888.00 2016-04-01 19:03:13.908 092 10930.19 494.24 54327.49 88888.00 2016-04-01 19:03:14.408 092 10930.10 494.15 54327.41 88888.00 2016-04-01 19:03:14.908 092 10930.19 494.19 54327.35 88888.00 2016-04-01 19:03:15.408 092 10930.28 494.25 54327.40 88888.00 2016-04-01 19:03:15.908 092 10930.25 494.25 54327.37 88888.00 2016-04-01 19:03:16.408 092 10930.20 494.27 54327.41 88888.00 2016-04-01 19:03:16.908 092 10930.16 494.23 54327.35 88888.00 2016-04-01 19:03:17.408 092 10930.16 494.24 54327.37 88888.00 2016-04-01 19:03:17.908 092 10930.15 494.26 54327.37 88888.00 2016-04-01 19:03:18.408 092 10930.16 494.23 54327.42 88888.00 2016-04-01 19:03:18.908 092 10930.19 494.18 54327.45 88888.00 2016-04-01 19:03:19.408 092 10930.18 494.23 54327.39 88888.00 2016-04-01 19:03:19.908 092 10930.18 494.25 54327.35 88888.00 2016-04-01 19:03:20.408 092 10930.20 494.29 54327.33 88888.00 2016-04-01 19:03:20.908 092 10930.18 494.31 54327.25 88888.00 2016-04-01 19:03:21.408 092 10930.16 494.32 54327.29 88888.00 2016-04-01 19:03:21.908 092 10930.16 494.25 54327.35 88888.00 2016-04-01 19:03:22.408 092 10930.18 494.20 54327.33 88888.00 2016-04-01 19:03:22.908 092 10930.20 494.14 54327.23 88888.00 2016-04-01 19:03:23.408 092 10930.26 494.06 54327.19 88888.00 2016-04-01 19:03:23.908 092 10930.30 494.01 54327.12 88888.00 2016-04-01 19:03:24.408 092 10930.37 493.98 54326.99 88888.00 2016-04-01 19:03:24.908 092 10930.45 493.98 54326.93 88888.00 2016-04-01 19:03:25.408 092 10930.49 494.06 54326.75 88888.00 2016-04-01 19:03:25.908 092 10930.54 494.07 54326.69 88888.00 2016-04-01 19:03:26.408 092 10930.50 494.09 54326.68 88888.00 2016-04-01 19:03:26.908 092 10930.52 494.19 54326.76 88888.00 2016-04-01 19:03:27.408 092 10930.61 494.23 54326.78 88888.00 2016-04-01 19:03:27.908 092 10930.67 494.23 54326.75 88888.00 2016-04-01 19:03:28.408 092 10930.66 494.28 54326.73 88888.00 2016-04-01 19:03:28.908 092 10930.61 494.33 54326.71 88888.00 2016-04-01 19:03:29.408 092 10930.61 494.41 54326.70 88888.00 2016-04-01 19:03:29.908 092 10930.56 494.40 54326.79 88888.00 2016-04-01 19:03:30.408 092 10930.57 494.42 54326.77 88888.00 2016-04-01 19:03:30.908 092 10930.60 494.41 54326.81 88888.00 2016-04-01 19:03:31.408 092 10930.62 494.51 54326.85 88888.00 2016-04-01 19:03:31.908 092 10930.66 494.59 54326.87 88888.00 2016-04-01 19:03:32.408 092 10930.75 494.66 54326.90 88888.00 2016-04-01 19:03:32.908 092 10930.63 494.71 54326.94 88888.00 2016-04-01 19:03:33.408 092 10930.51 494.74 54326.93 88888.00 2016-04-01 19:03:33.908 092 10930.44 494.82 54326.95 88888.00 2016-04-01 19:03:34.408 092 10930.42 494.85 54327.03 88888.00 2016-04-01 19:03:34.908 092 10930.33 494.85 54327.13 88888.00 2016-04-01 19:03:35.408 092 10930.34 494.85 54327.28 88888.00 2016-04-01 19:03:35.908 092 10930.26 495.05 54327.32 88888.00 2016-04-01 19:03:36.408 092 10929.92 495.00 54327.32 88888.00 2016-04-01 19:03:36.908 092 10929.58 494.91 54327.35 88888.00 2016-04-01 19:03:37.408 092 10929.45 494.78 54327.37 88888.00 2016-04-01 19:03:37.908 092 10929.36 494.71 54327.40 88888.00 2016-04-01 19:03:38.408 092 10929.31 494.71 54327.41 88888.00 2016-04-01 19:03:38.908 092 10929.34 494.77 54327.38 88888.00 2016-04-01 19:03:39.408 092 10929.36 494.76 54327.43 88888.00 2016-04-01 19:03:39.908 092 10929.41 494.71 54327.39 88888.00 2016-04-01 19:03:40.408 092 10929.50 494.71 54327.45 88888.00 2016-04-01 19:03:40.908 092 10929.48 494.67 54327.49 88888.00 2016-04-01 19:03:41.408 092 10929.50 494.69 54327.40 88888.00 2016-04-01 19:03:41.908 092 10929.45 494.69 54327.37 88888.00 2016-04-01 19:03:42.408 092 10929.42 494.68 54327.37 88888.00 2016-04-01 19:03:42.908 092 10929.40 494.71 54327.41 88888.00 2016-04-01 19:03:43.408 092 10929.47 494.69 54327.48 88888.00 2016-04-01 19:03:43.908 092 10929.52 494.66 54327.45 88888.00 2016-04-01 19:03:44.408 092 10929.51 494.62 54327.43 88888.00 2016-04-01 19:03:44.908 092 10929.50 494.65 54327.48 88888.00 2016-04-01 19:03:45.408 092 10929.46 494.67 54327.51 88888.00 2016-04-01 19:03:45.908 092 10929.50 494.73 54327.46 88888.00 2016-04-01 19:03:46.408 092 10929.47 494.69 54327.47 88888.00 2016-04-01 19:03:46.908 092 10929.44 494.67 54327.54 88888.00 2016-04-01 19:03:47.408 092 10929.44 494.68 54327.50 88888.00 2016-04-01 19:03:47.908 092 10929.46 494.74 54327.52 88888.00 2016-04-01 19:03:48.408 092 10929.50 494.73 54327.63 88888.00 2016-04-01 19:03:48.908 092 10929.56 494.74 54327.60 88888.00 2016-04-01 19:03:49.408 092 10929.48 494.70 54327.60 88888.00 2016-04-01 19:03:49.908 092 10929.40 494.67 54327.56 88888.00 2016-04-01 19:03:50.408 092 10929.50 494.67 54327.55 88888.00 2016-04-01 19:03:50.908 092 10929.60 494.69 54327.55 88888.00 2016-04-01 19:03:51.408 092 10929.62 494.67 54327.50 88888.00 2016-04-01 19:03:51.908 092 10929.51 494.63 54327.57 88888.00 2016-04-01 19:03:52.408 092 10929.53 494.70 54327.64 88888.00 2016-04-01 19:03:52.908 092 10929.58 494.70 54327.59 88888.00 2016-04-01 19:03:53.408 092 10929.61 494.69 54327.55 88888.00 2016-04-01 19:03:53.908 092 10929.68 494.76 54327.55 88888.00 2016-04-01 19:03:54.408 092 10929.65 494.79 54327.58 88888.00 2016-04-01 19:03:54.908 092 10929.63 494.75 54327.61 88888.00 2016-04-01 19:03:55.408 092 10929.67 494.74 54327.67 88888.00 2016-04-01 19:03:55.908 092 10929.60 494.76 54327.66 88888.00 2016-04-01 19:03:56.408 092 10929.55 494.75 54327.73 88888.00 2016-04-01 19:03:56.908 092 10929.51 494.68 54327.84 88888.00 2016-04-01 19:03:57.408 092 10929.55 494.71 54327.94 88888.00 2016-04-01 19:03:57.908 092 10929.60 494.68 54328.04 88888.00 2016-04-01 19:03:58.408 092 10929.52 494.71 54328.01 88888.00 2016-04-01 19:03:58.908 092 10929.47 494.73 54328.04 88888.00 2016-04-01 19:03:59.408 092 10929.42 494.73 54328.05 88888.00 2016-04-01 19:03:59.908 092 10929.41 494.69 54328.16 88888.00 2016-04-01 19:04:00.408 092 10929.46 494.66 54328.14 88888.00 2016-04-01 19:04:00.908 092 10929.35 494.65 54328.17 88888.00 2016-04-01 19:04:01.408 092 10929.39 494.73 54328.24 88888.00 2016-04-01 19:04:01.908 092 10929.37 494.74 54328.27 88888.00 2016-04-01 19:04:02.408 092 10929.35 494.69 54328.20 88888.00 2016-04-01 19:04:02.908 092 10929.30 494.71 54328.08 88888.00 2016-04-01 19:04:03.408 092 10929.26 494.76 54328.08 88888.00 2016-04-01 19:04:03.908 092 10929.27 494.73 54328.02 88888.00 2016-04-01 19:04:04.408 092 10929.21 494.66 54328.05 88888.00 2016-04-01 19:04:04.908 092 10929.18 494.57 54327.96 88888.00 2016-04-01 19:04:05.408 092 10929.18 494.54 54327.87 88888.00 2016-04-01 19:04:05.908 092 10929.16 494.63 54327.75 88888.00 2016-04-01 19:04:06.408 092 10929.15 494.67 54327.61 88888.00 2016-04-01 19:04:06.908 092 10929.10 494.67 54327.57 88888.00 2016-04-01 19:04:07.408 092 10929.05 494.70 54327.55 88888.00 2016-04-01 19:04:07.908 092 10929.05 494.74 54327.55 88888.00 2016-04-01 19:04:08.408 092 10929.09 494.80 54327.48 88888.00 2016-04-01 19:04:08.908 092 10929.16 494.80 54327.55 88888.00 2016-04-01 19:04:09.408 092 10929.18 494.78 54327.64 88888.00 2016-04-01 19:04:09.908 092 10929.16 494.79 54327.84 88888.00 2016-04-01 19:04:10.408 092 10929.14 494.80 54327.96 88888.00 2016-04-01 19:04:10.908 092 10929.09 494.71 54328.18 88888.00 2016-04-01 19:04:11.408 092 10929.11 494.66 54328.22 88888.00 2016-04-01 19:04:11.908 092 10929.16 494.63 54328.29 88888.00 2016-04-01 19:04:12.408 092 10929.25 494.65 54328.46 88888.00 2016-04-01 19:04:12.908 092 10929.26 494.67 54328.61 88888.00 2016-04-01 19:04:13.408 092 10929.27 494.69 54328.69 88888.00 2016-04-01 19:04:13.908 092 10929.24 494.69 54328.80 88888.00 2016-04-01 19:04:14.408 092 10929.22 494.74 54328.90 88888.00 2016-04-01 19:04:14.908 092 10929.22 494.66 54328.96 88888.00 2016-04-01 19:04:15.408 092 10929.22 494.61 54328.93 88888.00 2016-04-01 19:04:15.908 092 10929.20 494.60 54328.96 88888.00 2016-04-01 19:04:16.408 092 10929.20 494.57 54329.03 88888.00 2016-04-01 19:04:16.908 092 10929.29 494.51 54329.06 88888.00 2016-04-01 19:04:17.408 092 10929.32 494.51 54329.09 88888.00 2016-04-01 19:04:17.908 092 10929.32 494.51 54329.13 88888.00 2016-04-01 19:04:18.408 092 10929.39 494.57 54329.22 88888.00 2016-04-01 19:04:18.908 092 10929.40 494.53 54329.21 88888.00 2016-04-01 19:04:19.408 092 10929.44 494.49 54329.19 88888.00 2016-04-01 19:04:19.908 092 10929.39 494.48 54329.23 88888.00 2016-04-01 19:04:20.408 092 10929.41 494.41 54329.24 88888.00 2016-04-01 19:04:20.908 092 10929.51 494.40 54329.39 88888.00 2016-04-01 19:04:21.408 092 10929.58 494.40 54329.33 88888.00 2016-04-01 19:04:21.908 092 10929.63 494.42 54329.23 88888.00 2016-04-01 19:04:22.408 092 10929.61 494.48 54329.22 88888.00 2016-04-01 19:04:22.908 092 10929.61 494.43 54329.21 88888.00 2016-04-01 19:04:23.408 092 10929.62 494.40 54329.22 88888.00 2016-04-01 19:04:23.908 092 10929.65 494.35 54329.25 88888.00 2016-04-01 19:04:24.408 092 10929.62 494.35 54329.13 88888.00 2016-04-01 19:04:24.908 092 10929.58 494.33 54329.15 88888.00 2016-04-01 19:04:25.408 092 10929.68 494.31 54329.13 88888.00 2016-04-01 19:04:25.908 092 10929.72 494.32 54329.21 88888.00 2016-04-01 19:04:26.408 092 10929.69 494.29 54329.22 88888.00 2016-04-01 19:04:26.908 092 10929.65 494.29 54329.15 88888.00 2016-04-01 19:04:27.408 092 10929.53 494.31 54329.07 88888.00 2016-04-01 19:04:27.908 092 10929.50 494.27 54329.12 88888.00 2016-04-01 19:04:28.408 092 10929.51 494.17 54329.13 88888.00 2016-04-01 19:04:28.908 092 10929.55 494.16 54329.15 88888.00 2016-04-01 19:04:29.408 092 10929.57 494.22 54329.22 88888.00 2016-04-01 19:04:29.908 092 10929.58 494.26 54329.27 88888.00 2016-04-01 19:04:30.408 092 10929.61 494.33 54329.26 88888.00 2016-04-01 19:04:30.908 092 10929.65 494.42 54329.24 88888.00 2016-04-01 19:04:31.408 092 10929.55 494.37 54329.22 88888.00 2016-04-01 19:04:31.908 092 10929.53 494.33 54329.15 88888.00 2016-04-01 19:04:32.408 092 10929.48 494.31 54329.24 88888.00 2016-04-01 19:04:32.908 092 10929.48 494.19 54329.21 88888.00 2016-04-01 19:04:33.408 092 10929.53 494.10 54329.28 88888.00 2016-04-01 19:04:33.908 092 10929.61 494.17 54329.26 88888.00 2016-04-01 19:04:34.408 092 10929.66 494.16 54329.22 88888.00 2016-04-01 19:04:34.908 092 10929.60 494.25 54329.21 88888.00 2016-04-01 19:04:35.408 092 10929.56 494.27 54329.16 88888.00 2016-04-01 19:04:35.908 092 10929.50 494.35 54329.05 88888.00 2016-04-01 19:04:36.408 092 10929.48 494.35 54329.06 88888.00 2016-04-01 19:04:36.908 092 10929.42 494.24 54329.01 88888.00 2016-04-01 19:04:37.408 092 10929.45 494.11 54329.10 88888.00 2016-04-01 19:04:37.908 092 10929.50 494.12 54329.13 88888.00 2016-04-01 19:04:38.408 092 10929.53 494.15 54329.08 88888.00 2016-04-01 19:04:38.908 092 10929.52 494.22 54329.03 88888.00 2016-04-01 19:04:39.408 092 10929.45 494.26 54329.01 88888.00 2016-04-01 19:04:39.908 092 10929.41 494.26 54328.99 88888.00 2016-04-01 19:04:40.408 092 10929.35 494.26 54328.91 88888.00 2016-04-01 19:04:40.908 092 10929.35 494.22 54328.88 88888.00 2016-04-01 19:04:41.408 092 10929.36 494.16 54328.77 88888.00 2016-04-01 19:04:41.908 092 10929.35 494.11 54328.60 88888.00 2016-04-01 19:04:42.408 092 10929.40 494.12 54328.55 88888.00 2016-04-01 19:04:42.908 092 10929.39 494.15 54328.40 88888.00 2016-04-01 19:04:43.408 092 10929.37 494.16 54328.27 88888.00 2016-04-01 19:04:43.908 092 10929.40 494.15 54328.08 88888.00 2016-04-01 19:04:44.408 092 10929.30 494.15 54327.89 88888.00 2016-04-01 19:04:44.908 092 10929.24 494.10 54327.59 88888.00 2016-04-01 19:04:45.408 092 10929.40 494.04 54327.32 88888.00 2016-04-01 19:04:45.908 092 10929.48 493.93 54327.11 88888.00 2016-04-01 19:04:46.408 092 10929.42 493.89 54326.95 88888.00 2016-04-01 19:04:46.908 092 10929.42 493.92 54326.79 88888.00 2016-04-01 19:04:47.408 092 10929.46 494.01 54326.67 88888.00 2016-04-01 19:04:47.908 092 10929.57 494.06 54326.51 88888.00 2016-04-01 19:04:48.408 092 10929.58 494.00 54326.45 88888.00 2016-04-01 19:04:48.908 092 10929.50 493.94 54326.36 88888.00 2016-04-01 19:04:49.408 092 10929.45 493.93 54326.24 88888.00 2016-04-01 19:04:49.908 092 10929.41 493.87 54326.18 88888.00 2016-04-01 19:04:50.408 092 10929.44 493.87 54326.17 88888.00 2016-04-01 19:04:50.908 092 10929.42 493.83 54326.28 88888.00 2016-04-01 19:04:51.408 092 10929.41 493.84 54326.38 88888.00 2016-04-01 19:04:51.908 092 10929.36 493.89 54326.37 88888.00 2016-04-01 19:04:52.408 092 10929.36 493.95 54326.38 88888.00 2016-04-01 19:04:52.908 092 10929.36 493.95 54326.35 88888.00 2016-04-01 19:04:53.408 092 10929.36 493.90 54326.34 88888.00 2016-04-01 19:04:53.908 092 10929.37 493.82 54326.45 88888.00 2016-04-01 19:04:54.408 092 10929.36 493.80 54326.45 88888.00 2016-04-01 19:04:54.908 092 10929.36 493.86 54326.58 88888.00 2016-04-01 19:04:55.408 092 10929.41 493.90 54326.56 88888.00 2016-04-01 19:04:55.908 092 10929.41 493.92 54326.76 88888.00 2016-04-01 19:04:56.408 092 10929.37 493.99 54326.82 88888.00 2016-04-01 19:04:56.908 092 10929.36 493.97 54326.85 88888.00 2016-04-01 19:04:57.408 092 10929.36 493.91 54326.87 88888.00 2016-04-01 19:04:57.908 092 10929.41 493.87 54327.00 88888.00 2016-04-01 19:04:58.408 092 10929.45 493.81 54327.00 88888.00 2016-04-01 19:04:58.908 092 10929.53 493.81 54327.07 88888.00 2016-04-01 19:04:59.408 092 10929.55 493.85 54327.19 88888.00 2016-04-01 19:04:59.908 092 10929.61 493.95 54327.26 88888.00 2016-04-01 19:05:00.408 092 10929.65 494.02 54327.28 88888.00 2016-04-01 19:05:00.908 092 10929.63 494.06 54327.32 88888.00 2016-04-01 19:05:01.408 092 10929.71 494.07 54327.26 88888.00 2016-04-01 19:05:01.908 092 10929.76 494.03 54327.29 88888.00 2016-04-01 19:05:02.408 092 10929.77 493.98 54327.26 88888.00 2016-04-01 19:05:02.908 092 10929.71 494.00 54327.29 88888.00 2016-04-01 19:05:03.408 092 10929.72 494.01 54327.32 88888.00 2016-04-01 19:05:03.908 092 10929.72 494.01 54327.32 88888.00 2016-04-01 19:05:04.408 092 10929.79 493.98 54327.38 88888.00 2016-04-01 19:05:04.908 092 10929.84 493.95 54327.34 88888.00 2016-04-01 19:05:05.408 092 10929.83 494.03 54327.29 88888.00 2016-04-01 19:05:05.908 092 10929.86 494.08 54327.31 88888.00 2016-04-01 19:05:06.408 092 10929.84 493.95 54327.13 88888.00 2016-04-01 19:05:06.908 092 10929.76 493.95 54327.03 88888.00 2016-04-01 19:05:07.408 092 10929.69 494.06 54326.95 88888.00 2016-04-01 19:05:07.908 092 10929.62 494.10 54326.94 88888.00 2016-04-01 19:05:08.408 092 10929.58 494.15 54326.99 88888.00 2016-04-01 19:05:08.908 092 10929.53 494.24 54326.98 88888.00 2016-04-01 19:05:09.408 092 10929.45 494.25 54326.98 88888.00 2016-04-01 19:05:09.908 092 10929.51 494.19 54327.05 88888.00 2016-04-01 19:05:10.408 092 10929.55 494.22 54326.99 88888.00 2016-04-01 19:05:10.908 092 10929.48 494.18 54327.00 88888.00 2016-04-01 19:05:11.408 092 10929.41 494.19 54327.02 88888.00 2016-04-01 19:05:11.908 092 10929.32 494.22 54327.08 88888.00 2016-04-01 19:05:12.408 092 10929.26 494.27 54327.16 88888.00 2016-04-01 19:05:12.908 092 10929.20 494.19 54327.30 88888.00 2016-04-01 19:05:13.408 092 10929.20 494.11 54327.38 88888.00 2016-04-01 19:05:13.908 092 10929.27 494.03 54327.45 88888.00 2016-04-01 19:05:14.408 092 10929.31 493.99 54327.48 88888.00 2016-04-01 19:05:14.908 092 10929.39 493.99 54327.52 88888.00 2016-04-01 19:05:15.409 092 10929.36 494.00 54327.57 88888.00 2016-04-01 19:05:15.909 092 10929.36 494.06 54327.58 88888.00 2016-04-01 19:05:16.409 092 10929.36 494.11 54327.58 88888.00 2016-04-01 19:05:16.909 092 10929.32 494.07 54327.61 88888.00 2016-04-01 19:05:17.409 092 10929.37 493.97 54327.65 88888.00 2016-04-01 19:05:17.909 092 10929.39 493.97 54327.68 88888.00 2016-04-01 19:05:18.409 092 10929.41 493.99 54327.73 88888.00 2016-04-01 19:05:18.909 092 10929.50 493.98 54327.74 88888.00 2016-04-01 19:05:19.409 092 10929.56 493.91 54327.67 88888.00 2016-04-01 19:05:19.909 092 10929.53 493.92 54327.68 88888.00 2016-04-01 19:05:20.409 092 10929.47 493.91 54327.69 88888.00 2016-04-01 19:05:20.909 092 10929.44 493.93 54327.73 88888.00 2016-04-01 19:05:21.409 092 10929.46 493.87 54327.82 88888.00 2016-04-01 19:05:21.909 092 10929.46 493.78 54327.85 88888.00 2016-04-01 19:05:22.409 092 10929.53 493.84 54327.91 88888.00 2016-04-01 19:05:22.909 092 10929.61 493.87 54327.77 88888.00 2016-04-01 19:05:23.409 092 10929.62 493.87 54327.73 88888.00 2016-04-01 19:05:23.909 092 10929.56 493.87 54327.65 88888.00 2016-04-01 19:05:24.409 092 10929.58 493.87 54327.63 88888.00 2016-04-01 19:05:24.909 092 10929.55 493.92 54327.72 88888.00 2016-04-01 19:05:25.409 092 10929.50 493.90 54327.80 88888.00 2016-04-01 19:05:25.909 092 10929.50 493.85 54327.72 88888.00 2016-04-01 19:05:26.409 092 10929.48 493.81 54327.78 88888.00 2016-04-01 19:05:26.909 092 10929.57 493.82 54327.90 88888.00 2016-04-01 19:05:27.409 092 10929.55 493.81 54327.90 88888.00 2016-04-01 19:05:27.909 092 10929.52 493.81 54327.76 88888.00 2016-04-01 19:05:28.409 092 10929.46 493.89 54327.83 88888.00 2016-04-01 19:05:28.909 092 10929.46 493.98 54327.84 88888.00 2016-04-01 19:05:29.409 092 10929.44 493.91 54327.84 88888.00 2016-04-01 19:05:29.909 092 10929.48 493.91 54327.87 88888.00 2016-04-01 19:05:30.409 092 10929.51 493.77 54327.84 88888.00 2016-04-01 19:05:30.909 092 10929.55 493.73 54327.83 88888.00 2016-04-01 19:05:31.409 092 10929.48 493.74 54327.84 88888.00 2016-04-01 19:05:31.909 092 10929.47 493.77 54327.89 88888.00 2016-04-01 19:05:32.409 092 10929.45 493.89 54327.87 88888.00 2016-04-01 19:05:32.909 092 10929.36 493.98 54327.84 88888.00 2016-04-01 19:05:33.409 092 10929.37 493.95 54327.78 88888.00 2016-04-01 19:05:33.909 092 10929.31 493.91 54327.83 88888.00 2016-04-01 19:05:34.409 092 10929.37 493.76 54327.87 88888.00 2016-04-01 19:05:34.909 092 10929.40 493.69 54327.89 88888.00 2016-04-01 19:05:35.409 092 10929.47 493.72 54327.91 88888.00 2016-04-01 19:05:35.909 092 10929.45 493.75 54327.91 88888.00 2016-04-01 19:05:36.409 092 10929.41 493.76 54327.90 88888.00 2016-04-01 19:05:36.909 092 10929.32 493.82 54327.85 88888.00 2016-04-01 19:05:37.409 092 10929.27 493.87 54327.87 88888.00 2016-04-01 19:05:37.909 092 10929.30 493.77 54328.01 88888.00 2016-04-01 19:05:38.409 092 10929.37 493.70 54328.03 88888.00 2016-04-01 19:05:38.909 092 10929.34 493.65 54328.07 88888.00 2016-04-01 19:05:39.409 092 10929.36 493.66 54328.05 88888.00 2016-04-01 19:05:39.909 092 10929.36 493.69 54327.91 88888.00 2016-04-01 19:05:40.409 092 10929.22 493.73 54327.84 88888.00 2016-04-01 19:05:40.909 092 10929.20 493.74 54327.85 88888.00 2016-04-01 19:05:41.409 092 10929.19 493.74 54327.86 88888.00 2016-04-01 19:05:41.909 092 10929.15 493.75 54328.02 88888.00 2016-04-01 19:05:42.409 092 10929.26 493.69 54328.10 88888.00 2016-04-01 19:05:42.909 092 10929.41 493.61 54328.10 88888.00 2016-04-01 19:05:43.409 092 10929.47 493.65 54328.04 88888.00 2016-04-01 19:05:43.909 092 10929.37 493.70 54327.95 88888.00 2016-04-01 19:05:44.409 092 10929.22 493.73 54327.89 88888.00 2016-04-01 19:05:44.909 092 10929.13 493.74 54327.93 88888.00 2016-04-01 19:05:45.409 092 10929.13 493.78 54327.89 88888.00 2016-04-01 19:05:45.909 092 10929.15 493.76 54328.01 88888.00 2016-04-01 19:05:46.409 092 10929.24 493.64 54328.10 88888.00 2016-04-01 19:05:46.909 092 10929.35 493.52 54327.96 88888.00 2016-04-01 19:05:47.409 092 10929.32 493.46 54327.90 88888.00 2016-04-01 19:05:47.909 092 10929.18 493.46 54327.81 88888.00 2016-04-01 19:05:48.409 092 10929.00 493.58 54327.68 88888.00 2016-04-01 19:05:48.909 092 10928.84 493.59 54327.69 88888.00 2016-04-01 19:05:49.409 092 10928.74 493.60 54327.81 88888.00 2016-04-01 19:05:49.909 092 10928.77 493.59 54327.84 88888.00 2016-04-01 19:05:50.409 092 10928.82 493.59 54328.01 88888.00 2016-04-01 19:05:50.909 092 10928.90 493.60 54328.08 88888.00 2016-04-01 19:05:51.409 092 10928.94 493.61 54327.98 88888.00 2016-04-01 19:05:51.909 092 10928.90 493.69 54327.99 88888.00 2016-04-01 19:05:52.409 092 10928.82 493.76 54327.94 88888.00 2016-04-01 19:05:52.909 092 10928.78 493.76 54327.95 88888.00 2016-04-01 19:05:53.409 092 10928.77 493.76 54328.01 88888.00 2016-04-01 19:05:53.909 092 10928.80 493.77 54328.13 88888.00 2016-04-01 19:05:54.409 092 10928.83 493.73 54328.18 88888.00 2016-04-01 19:05:54.909 092 10928.92 493.70 54328.30 88888.00 2016-04-01 19:05:55.409 092 10928.99 493.80 54328.26 88888.00 2016-04-01 19:05:55.909 092 10928.98 493.85 54328.19 88888.00 2016-04-01 19:05:56.409 092 10928.89 493.89 54328.09 88888.00 2016-04-01 19:05:56.909 092 10928.82 493.95 54328.07 88888.00 2016-04-01 19:05:57.409 092 10928.90 493.93 54328.13 88888.00 2016-04-01 19:05:57.909 092 10929.05 493.81 54328.19 88888.00 2016-04-01 19:05:58.409 092 10928.97 493.76 54328.21 88888.00 2016-04-01 19:05:58.909 092 10929.00 493.80 54328.16 88888.00 2016-04-01 19:05:59.409 092 10929.10 493.80 54328.11 88888.00 2016-04-01 19:05:59.909 092 10929.06 493.85 54328.08 88888.00 2016-04-01 19:06:00.409 092 10929.10 493.93 54328.03 88888.00 2016-04-01 19:06:00.909 092 10929.00 493.94 54327.98 88888.00 2016-04-01 19:06:01.409 092 10928.82 493.97 54328.03 88888.00 2016-04-01 19:06:01.909 092 10928.83 493.92 54328.10 88888.00 2016-04-01 19:06:02.409 092 10928.90 493.84 54328.13 88888.00 2016-04-01 19:06:02.909 092 10929.00 493.85 54328.17 88888.00 2016-04-01 19:06:03.409 092 10929.10 493.84 54328.17 88888.00 2016-04-01 19:06:03.909 092 10929.11 493.87 54328.13 88888.00 2016-04-01 19:06:04.409 092 10928.99 493.95 54328.04 88888.00 2016-04-01 19:06:04.909 092 10928.94 493.98 54328.05 88888.00 2016-04-01 19:06:05.409 092 10928.88 493.94 54328.07 88888.00 2016-04-01 19:06:05.909 092 10928.85 493.91 54328.04 88888.00 2016-04-01 19:06:06.409 092 10928.88 493.83 54328.05 88888.00 2016-04-01 19:06:06.909 092 10928.99 493.89 54328.10 88888.00 2016-04-01 19:06:07.409 092 10929.00 493.95 54328.17 88888.00 2016-04-01 19:06:07.909 092 10929.00 493.91 54328.07 88888.00 2016-04-01 19:06:08.409 092 10929.00 493.94 54328.02 88888.00 2016-04-01 19:06:08.909 092 10928.97 493.98 54327.93 88888.00 2016-04-01 19:06:09.409 092 10928.98 493.97 54327.91 88888.00 2016-04-01 19:06:09.909 092 10928.94 493.98 54327.91 88888.00 2016-04-01 19:06:10.409 092 10928.95 493.87 54327.98 88888.00 2016-04-01 19:06:10.909 092 10928.99 493.86 54328.04 88888.00 2016-04-01 19:06:11.409 092 10928.99 493.87 54328.02 88888.00 2016-04-01 19:06:11.909 092 10928.99 493.95 54328.02 88888.00 2016-04-01 19:06:12.409 092 10929.00 494.00 54328.04 88888.00 2016-04-01 19:06:12.909 092 10928.98 494.01 54327.93 88888.00 2016-04-01 19:06:13.409 092 10928.90 494.00 54327.85 88888.00 2016-04-01 19:06:13.909 092 10929.03 494.00 54327.93 88888.00 2016-04-01 19:06:14.409 092 10929.14 494.04 54327.94 88888.00 2016-04-01 19:06:14.909 092 10929.06 494.07 54328.01 88888.00 2016-04-01 19:06:15.409 092 10929.03 494.14 54328.02 88888.00 2016-04-01 19:06:15.909 092 10929.03 494.20 54327.96 88888.00 2016-04-01 19:06:16.409 092 10929.01 494.22 54327.93 88888.00 2016-04-01 19:06:16.909 092 10928.99 494.26 54327.94 88888.00 2016-04-01 19:06:17.409 092 10928.95 494.27 54327.95 88888.00 2016-04-01 19:06:17.909 092 10928.89 494.19 54328.05 88888.00 2016-04-01 19:06:18.409 092 10928.93 494.19 54328.02 88888.00 2016-04-01 19:06:18.909 092 10929.00 494.19 54327.99 88888.00 2016-04-01 19:06:19.409 092 10928.99 494.23 54328.03 88888.00 2016-04-01 19:06:19.909 092 10928.99 494.27 54328.11 88888.00 2016-04-01 19:06:20.409 092 10928.94 494.29 54328.04 88888.00 2016-04-01 19:06:20.909 092 10928.88 494.28 54327.99 88888.00 2016-04-01 19:06:21.409 092 10928.85 494.24 54328.02 88888.00 2016-04-01 19:06:21.909 092 10928.85 494.19 54328.10 88888.00 2016-04-01 19:06:22.409 092 10928.85 494.22 54328.14 88888.00 2016-04-01 19:06:22.909 092 10928.87 494.22 54328.18 88888.00 2016-04-01 19:06:23.409 092 10928.84 494.32 54328.26 88888.00 2016-04-01 19:06:23.909 092 10928.80 494.39 54328.22 88888.00 2016-04-01 19:06:24.409 092 10928.79 494.43 54328.16 88888.00 2016-04-01 19:06:24.909 092 10928.72 494.37 54328.07 88888.00 2016-04-01 19:06:25.409 092 10928.72 494.31 54328.12 88888.00 2016-04-01 19:06:25.909 092 10928.69 494.31 54328.22 88888.00 2016-04-01 19:06:26.409 092 10928.72 494.28 54328.21 88888.00 2016-04-01 19:06:26.909 092 10928.77 494.31 54328.16 88888.00 2016-04-01 19:06:27.409 092 10928.72 494.34 54328.13 88888.00 2016-04-01 19:06:27.909 092 10928.62 494.37 54328.13 88888.00 2016-04-01 19:06:28.409 092 10928.61 494.35 54328.07 88888.00 2016-04-01 19:06:28.909 092 10928.61 494.28 54328.16 88888.00 2016-04-01 19:06:29.409 092 10928.64 494.31 54328.34 88888.00 2016-04-01 19:06:29.909 092 10928.64 494.26 54328.37 88888.00 2016-04-01 19:06:30.409 092 10928.64 494.31 54328.36 88888.00 2016-04-01 19:06:30.909 092 10928.72 494.39 54328.34 88888.00 2016-04-01 19:06:31.409 092 10928.71 494.45 54328.36 88888.00 2016-04-01 19:06:31.909 092 10928.59 494.45 54328.30 88888.00 2016-04-01 19:06:32.409 092 10928.53 494.43 54328.37 88888.00 2016-04-01 19:06:32.909 092 10928.52 494.42 54328.48 88888.00 2016-04-01 19:06:33.409 092 10928.54 494.36 54328.43 88888.00 2016-04-01 19:06:33.909 092 10928.58 494.39 54328.42 88888.00 2016-04-01 19:06:34.409 092 10928.62 494.36 54328.39 88888.00 2016-04-01 19:06:34.909 092 10928.59 494.39 54328.37 88888.00 2016-04-01 19:06:35.409 092 10928.61 494.42 54328.35 88888.00 2016-04-01 19:06:35.909 092 10928.57 494.37 54328.42 88888.00 2016-04-01 19:06:36.409 092 10928.62 494.36 54328.38 88888.00 2016-04-01 19:06:36.909 092 10928.62 494.35 54328.36 88888.00 2016-04-01 19:06:37.409 092 10928.61 494.34 54328.36 88888.00 2016-04-01 19:06:37.909 092 10928.62 494.36 54328.31 88888.00 2016-04-01 19:06:38.409 092 10928.63 494.34 54328.26 88888.00 2016-04-01 19:06:38.909 092 10928.57 494.35 54328.22 88888.00 2016-04-01 19:06:39.409 092 10928.57 494.41 54328.14 88888.00 2016-04-01 19:06:39.909 092 10928.57 494.42 54328.22 88888.00 2016-04-01 19:06:40.409 092 10928.59 494.35 54328.22 88888.00 2016-04-01 19:06:40.909 092 10928.59 494.29 54328.18 88888.00 2016-04-01 19:06:41.409 092 10928.63 494.35 54328.25 88888.00 2016-04-01 19:06:41.909 092 10928.68 494.35 54328.20 88888.00 2016-04-01 19:06:42.409 092 10928.66 494.36 54328.17 88888.00 2016-04-01 19:06:42.909 092 10928.57 494.40 54328.14 88888.00 2016-04-01 19:06:43.409 092 10928.43 494.42 54328.13 88888.00 2016-04-01 19:06:43.909 092 10928.35 494.45 54328.17 88888.00 2016-04-01 19:06:44.409 092 10928.29 494.42 54328.22 88888.00 2016-04-01 19:06:44.909 092 10928.24 494.33 54328.26 88888.00 2016-04-01 19:06:45.409 092 10928.12 494.24 54328.17 88888.00 2016-04-01 19:06:45.909 092 10927.94 494.02 54328.14 88888.00 2016-04-01 19:06:46.409 092 10927.75 493.95 54328.13 88888.00 2016-04-01 19:06:46.909 092 10927.59 493.95 54328.18 88888.00 2016-04-01 19:06:47.409 092 10927.46 493.86 54328.26 88888.00 2016-04-01 19:06:47.909 092 10927.32 493.74 54328.27 88888.00 2016-04-01 19:06:48.409 092 10927.28 493.66 54328.33 88888.00 2016-04-01 19:06:48.909 092 10927.31 493.64 54328.33 88888.00 2016-04-01 19:06:49.409 092 10927.36 493.57 54328.30 88888.00 2016-04-01 19:06:49.909 092 10927.48 493.59 54328.31 88888.00 2016-04-01 19:06:50.409 092 10927.58 493.66 54328.20 88888.00 2016-04-01 19:06:50.909 092 10927.75 493.82 54328.16 88888.00 2016-04-01 19:06:51.409 092 10927.78 494.10 54328.16 88888.00 2016-04-01 19:06:51.909 092 10927.67 494.46 54328.13 88888.00 2016-04-01 19:06:52.409 092 10927.48 494.86 54328.16 88888.00 2016-04-01 19:06:52.909 092 10927.25 495.18 54328.25 88888.00 2016-04-01 19:06:53.409 092 10926.96 495.36 54328.24 88888.00 2016-04-01 19:06:53.909 092 10926.76 495.47 54328.26 88888.00 2016-04-01 19:06:54.409 092 10926.62 495.56 54328.30 88888.00 2016-04-01 19:06:54.909 092 10926.54 495.50 54328.38 88888.00 2016-04-01 19:06:55.409 092 10926.55 495.33 54328.48 88888.00 2016-04-01 19:06:55.909 092 10926.59 495.25 54328.53 88888.00 2016-04-01 19:06:56.409 092 10926.63 495.15 54328.63 88888.00 2016-04-01 19:06:56.909 092 10926.59 495.03 54328.77 88888.00 2016-04-01 19:06:57.409 092 10926.59 494.99 54328.72 88888.00 2016-04-01 19:06:57.909 092 10926.54 495.03 54328.68 88888.00 2016-04-01 19:06:58.409 092 10926.53 495.02 54328.68 88888.00 2016-04-01 19:06:58.909 092 10926.54 494.87 54328.68 88888.00 2016-04-01 19:06:59.409 092 10926.58 494.76 54328.69 88888.00 2016-04-01 19:06:59.909 092 10926.65 494.73 54328.74 88888.00 2016-04-01 19:07:00.409 092 10926.71 494.65 54328.71 88888.00 2016-04-01 19:07:00.909 092 10926.76 494.54 54328.72 88888.00 2016-04-01 19:07:01.409 092 10926.74 494.54 54328.68 88888.00 2016-04-01 19:07:01.909 092 10926.76 494.53 54328.64 88888.00 2016-04-01 19:07:02.409 092 10926.80 494.51 54328.71 88888.00 2016-04-01 19:07:02.909 092 10926.83 494.46 54328.77 88888.00 2016-04-01 19:07:03.409 092 10926.89 494.48 54328.77 88888.00 2016-04-01 19:07:03.909 092 10926.93 494.49 54328.81 88888.00 2016-04-01 19:07:04.409 092 10926.90 494.46 54328.78 88888.00 2016-04-01 19:07:04.909 092 10926.85 494.45 54328.75 88888.00 2016-04-01 19:07:05.409 092 10926.76 494.43 54328.71 88888.00 2016-04-01 19:07:05.909 092 10926.73 494.39 54328.69 88888.00 2016-04-01 19:07:06.409 092 10926.79 494.36 54328.68 88888.00 2016-04-01 19:07:06.909 092 10926.78 494.42 54328.65 88888.00 2016-04-01 19:07:07.409 092 10926.78 494.35 54328.63 88888.00 2016-04-01 19:07:07.909 092 10926.78 494.26 54328.60 88888.00 2016-04-01 19:07:08.409 092 10926.78 494.28 54328.61 88888.00 2016-04-01 19:07:08.909 092 10926.75 494.28 54328.65 88888.00 2016-04-01 19:07:09.409 092 10926.78 494.29 54328.63 88888.00 2016-04-01 19:07:09.909 092 10926.78 494.24 54328.59 88888.00 2016-04-01 19:07:10.409 092 10926.74 494.22 54328.64 88888.00 2016-04-01 19:07:10.909 092 10926.71 494.20 54328.70 88888.00 2016-04-01 19:07:11.409 092 10926.75 494.24 54328.71 88888.00 2016-04-01 19:07:11.909 092 10926.75 494.20 54328.62 88888.00 2016-04-01 19:07:12.409 092 10926.73 494.14 54328.57 88888.00 2016-04-01 19:07:12.909 092 10926.71 494.20 54328.55 88888.00 2016-04-01 19:07:13.409 092 10926.71 494.22 54328.48 88888.00 2016-04-01 19:07:13.909 092 10926.83 494.23 54328.52 88888.00 2016-04-01 19:07:14.409 092 10926.85 494.16 54328.54 88888.00 2016-04-01 19:07:14.909 092 10926.88 494.15 54328.46 88888.00 2016-04-01 19:07:15.409 092 10926.94 494.18 54328.43 88888.00 2016-04-01 19:07:15.909 092 10926.93 494.15 54328.35 88888.00 2016-04-01 19:07:16.409 092 10926.89 494.10 54328.29 88888.00 2016-04-01 19:07:16.909 092 10926.86 494.10 54328.39 88888.00 2016-04-01 19:07:17.409 092 10926.86 494.14 54328.35 88888.00 2016-04-01 19:07:17.909 092 10926.95 494.12 54328.36 88888.00 2016-04-01 19:07:18.409 092 10926.99 494.10 54328.36 88888.00 2016-04-01 19:07:18.909 092 10927.04 494.10 54328.29 88888.00 2016-04-01 19:07:19.409 092 10927.01 494.10 54328.25 88888.00 2016-04-01 19:07:19.909 092 10926.94 494.10 54328.17 88888.00 2016-04-01 19:07:20.409 092 10926.94 494.14 54328.14 88888.00 2016-04-01 19:07:20.909 092 10926.99 494.10 54328.17 88888.00 2016-04-01 19:07:21.409 092 10927.00 494.10 54328.19 88888.00 2016-04-01 19:07:21.909 092 10926.99 494.06 54328.22 88888.00 2016-04-01 19:07:22.409 092 10927.04 494.01 54328.19 88888.00 2016-04-01 19:07:22.909 092 10927.07 494.07 54328.12 88888.00 2016-04-01 19:07:23.409 092 10927.06 494.06 54328.08 88888.00 2016-04-01 19:07:23.909 092 10926.94 494.02 54328.00 88888.00 2016-04-01 19:07:24.409 092 10926.96 494.01 54328.05 88888.00 2016-04-01 19:07:24.909 092 10926.96 493.97 54328.12 88888.00 2016-04-01 19:07:25.409 092 10926.99 493.97 54328.16 88888.00 2016-04-01 19:07:25.909 092 10927.00 493.99 54328.19 88888.00 2016-04-01 19:07:26.409 092 10927.05 493.98 54328.14 88888.00 2016-04-01 19:07:26.909 092 10927.05 493.97 54328.10 88888.00 2016-04-01 19:07:27.409 092 10926.95 494.01 54328.09 88888.00 2016-04-01 19:07:27.909 092 10926.95 494.00 54328.02 88888.00 2016-04-01 19:07:28.409 092 10926.94 493.99 54328.07 88888.00 2016-04-01 19:07:28.909 092 10926.91 493.95 54328.07 88888.00 2016-04-01 19:07:29.409 092 10927.02 494.03 54328.00 88888.00 2016-04-01 19:07:29.909 092 10927.06 494.09 54327.98 88888.00 2016-04-01 19:07:30.409 092 10927.10 494.15 54327.99 88888.00 2016-04-01 19:07:30.909 092 10927.04 494.24 54327.89 88888.00 2016-04-01 19:07:31.409 092 10927.01 494.25 54327.80 88888.00 2016-04-01 19:07:31.909 092 10926.97 494.25 54327.87 88888.00 2016-04-01 19:07:32.409 092 10927.00 494.28 54327.93 88888.00 2016-04-01 19:07:32.909 092 10927.01 494.28 54327.89 88888.00 2016-04-01 19:07:33.409 092 10927.06 494.28 54327.87 88888.00 2016-04-01 19:07:33.909 092 10927.12 494.29 54327.90 88888.00 2016-04-01 19:07:34.409 092 10927.09 494.34 54327.92 88888.00 2016-04-01 19:07:34.909 092 10927.01 494.33 54327.91 88888.00 2016-04-01 19:07:35.409 092 10927.00 494.42 54327.90 88888.00 2016-04-01 19:07:35.909 092 10927.04 494.44 54327.92 88888.00 2016-04-01 19:07:36.409 092 10927.10 494.45 54328.00 88888.00 2016-04-01 19:07:36.909 092 10927.17 494.48 54328.03 88888.00 2016-04-01 19:07:37.409 092 10927.20 494.43 54328.07 88888.00 2016-04-01 19:07:37.909 092 10927.18 494.42 54328.04 88888.00 2016-04-01 19:07:38.409 092 10927.20 494.46 54328.05 88888.00 2016-04-01 19:07:38.909 092 10927.16 494.52 54328.10 88888.00 2016-04-01 19:07:39.409 092 10927.20 494.52 54328.14 88888.00 2016-04-01 19:07:39.909 092 10927.22 494.44 54328.12 88888.00 2016-04-01 19:07:40.409 092 10927.26 494.44 54328.17 88888.00 2016-04-01 19:07:40.909 092 10927.32 494.42 54328.19 88888.00 2016-04-01 19:07:41.409 092 10927.31 494.46 54328.19 88888.00 2016-04-01 19:07:41.909 092 10927.27 494.49 54328.25 88888.00 2016-04-01 19:07:42.409 092 10927.27 494.49 54328.25 88888.00 2016-04-01 19:07:42.909 092 10927.20 494.51 54328.20 88888.00 2016-04-01 19:07:43.409 092 10927.15 494.53 54328.21 88888.00 2016-04-01 19:07:43.909 092 10927.17 494.48 54328.21 88888.00 2016-04-01 19:07:44.409 092 10927.27 494.44 54328.13 88888.00 2016-04-01 19:07:44.909 092 10927.33 494.45 54328.19 88888.00 2016-04-01 19:07:45.409 092 10927.37 494.44 54328.25 88888.00 2016-04-01 19:07:45.909 092 10927.33 494.42 54328.27 88888.00 2016-04-01 19:07:46.409 092 10927.35 494.44 54328.26 88888.00 2016-04-01 19:07:46.909 092 10927.31 494.42 54328.25 88888.00 2016-04-01 19:07:47.409 092 10927.28 494.42 54328.21 88888.00 2016-04-01 19:07:47.909 092 10927.31 494.37 54328.24 88888.00 2016-04-01 19:07:48.409 092 10927.33 494.35 54328.31 88888.00 2016-04-01 19:07:48.909 092 10927.37 494.34 54328.35 88888.00 2016-04-01 19:07:49.409 092 10927.36 494.43 54328.36 88888.00 2016-04-01 19:07:49.909 092 10927.32 494.49 54328.43 88888.00 2016-04-01 19:07:50.409 092 10927.30 494.52 54328.47 88888.00 2016-04-01 19:07:50.909 092 10927.30 494.50 54328.45 88888.00 2016-04-01 19:07:51.409 092 10927.30 494.44 54328.47 88888.00 2016-04-01 19:07:51.909 092 10927.39 494.43 54328.34 88888.00 2016-04-01 19:07:52.409 092 10927.43 494.43 54328.30 88888.00 2016-04-01 19:07:52.909 092 10927.36 494.44 54328.28 88888.00 2016-04-01 19:07:53.409 092 10927.38 494.33 54328.27 88888.00 2016-04-01 19:07:53.909 092 10927.42 494.29 54328.30 88888.00 2016-04-01 19:07:54.409 092 10927.47 494.32 54328.31 88888.00 2016-04-01 19:07:54.909 092 10927.44 494.31 54328.31 88888.00 2016-04-01 19:07:55.409 092 10927.44 494.32 54328.27 88888.00 2016-04-01 19:07:55.909 092 10927.51 494.37 54328.29 88888.00 2016-04-01 19:07:56.409 092 10927.46 494.39 54328.29 88888.00 2016-04-01 19:07:56.909 092 10927.48 494.39 54328.29 88888.00 2016-04-01 19:07:57.409 092 10927.54 494.35 54328.16 88888.00 2016-04-01 19:07:57.909 092 10927.62 494.35 54328.27 88888.00 2016-04-01 19:07:58.409 092 10927.68 494.28 54328.29 88888.00 2016-04-01 19:07:58.909 092 10927.61 494.25 54328.30 88888.00 2016-04-01 19:07:59.409 092 10927.62 494.28 54328.29 88888.00 2016-04-01 19:07:59.909 092 10927.61 494.39 54328.31 88888.00 2016-04-01 19:08:00.410 092 10927.62 494.41 54328.21 88888.00 2016-04-01 19:08:00.910 092 10927.58 494.35 54328.10 88888.00 2016-04-01 19:08:01.410 092 10927.64 494.36 54328.12 88888.00 2016-04-01 19:08:01.910 092 10927.63 494.41 54328.19 88888.00 2016-04-01 19:08:02.410 092 10927.64 494.40 54328.31 88888.00 2016-04-01 19:08:02.910 092 10927.69 494.31 54328.30 88888.00 2016-04-01 19:08:03.410 092 10927.63 494.36 54328.19 88888.00 2016-04-01 19:08:03.910 092 10927.64 494.35 54328.13 88888.00 2016-04-01 19:08:04.410 092 10927.63 494.41 54328.13 88888.00 2016-04-01 19:08:04.910 092 10927.64 494.31 54328.17 88888.00 2016-04-01 19:08:05.410 092 10927.72 494.33 54328.16 88888.00 2016-04-01 19:08:05.910 092 10927.73 494.32 54328.13 88888.00 2016-04-01 19:08:06.410 092 10927.75 494.31 54328.17 88888.00 2016-04-01 19:08:06.910 092 10927.74 494.29 54328.13 88888.00 2016-04-01 19:08:07.410 092 10927.78 494.39 54328.12 88888.00 2016-04-01 19:08:07.910 092 10927.75 494.51 54328.13 88888.00 2016-04-01 19:08:08.410 092 10927.73 494.51 54328.08 88888.00 2016-04-01 19:08:08.910 092 10927.65 494.50 54328.09 88888.00 2016-04-01 19:08:09.410 092 10927.62 494.53 54327.95 88888.00 2016-04-01 19:08:09.910 092 10927.61 494.60 54327.96 88888.00 2016-04-01 19:08:10.410 092 10927.53 494.67 54327.94 88888.00 2016-04-01 19:08:10.910 092 10927.49 494.69 54327.86 88888.00 2016-04-01 19:08:11.410 092 10927.36 494.62 54327.82 88888.00 2016-04-01 19:08:11.910 092 10927.32 494.58 54327.76 88888.00 2016-04-01 19:08:12.410 092 10927.27 494.46 54327.76 88888.00 2016-04-01 19:08:12.910 092 10927.21 494.42 54327.75 88888.00 2016-04-01 19:08:13.410 092 10927.16 494.39 54327.73 88888.00 2016-04-01 19:08:13.910 092 10927.20 494.37 54327.78 88888.00 2016-04-01 19:08:14.410 092 10927.32 494.34 54327.80 88888.00 2016-04-01 19:08:14.910 092 10927.33 494.23 54327.81 88888.00 2016-04-01 19:08:15.410 092 10927.36 494.22 54327.85 88888.00 2016-04-01 19:08:15.910 092 10927.42 494.22 54327.78 88888.00 2016-04-01 19:08:16.410 092 10927.49 494.20 54327.75 88888.00 2016-04-01 19:08:16.910 092 10927.44 494.19 54327.83 88888.00 2016-04-01 19:08:17.410 092 10927.49 494.20 54327.91 88888.00 2016-04-01 19:08:17.910 092 10927.52 494.15 54328.03 88888.00 2016-04-01 19:08:18.410 092 10927.62 494.07 54328.04 88888.00 2016-04-01 19:08:18.910 092 10927.72 494.06 54328.04 88888.00 2016-04-01 19:08:19.410 092 10927.74 494.11 54328.14 88888.00 2016-04-01 19:08:19.910 092 10927.83 494.20 54328.13 88888.00 2016-04-01 19:08:20.410 092 10927.83 494.20 54328.11 88888.00 2016-04-01 19:08:20.910 092 10927.80 494.18 54328.13 88888.00 2016-04-01 19:08:21.410 092 10927.84 494.20 54328.22 88888.00 2016-04-01 19:08:21.910 092 10927.89 494.24 54328.37 88888.00 2016-04-01 19:08:22.410 092 10927.91 494.24 54328.44 88888.00 2016-04-01 19:08:22.910 092 10927.82 494.22 54328.44 88888.00 2016-04-01 19:08:23.410 092 10927.83 494.22 54328.36 88888.00 2016-04-01 19:08:23.910 092 10927.77 494.32 54328.30 88888.00 2016-04-01 19:08:24.410 092 10927.64 494.25 54328.30 88888.00 2016-04-01 19:08:24.910 092 10927.67 494.20 54328.27 88888.00 2016-04-01 19:08:25.410 092 10927.62 494.17 54328.16 88888.00 2016-04-01 19:08:25.910 092 10927.56 494.19 54328.30 88888.00 2016-04-01 19:08:26.410 092 10927.59 494.17 54328.33 88888.00 2016-04-01 19:08:26.910 092 10927.56 494.18 54328.42 88888.00 2016-04-01 19:08:27.410 092 10927.57 494.23 54328.44 88888.00 2016-04-01 19:08:27.910 092 10927.48 494.18 54328.45 88888.00 2016-04-01 19:08:28.410 092 10927.51 494.25 54328.46 88888.00 2016-04-01 19:08:28.910 092 10927.54 494.34 54328.39 88888.00 2016-04-01 19:08:29.410 092 10927.68 494.28 54328.38 88888.00 2016-04-01 19:08:29.910 092 10927.78 494.23 54328.46 88888.00 2016-04-01 19:08:30.410 092 10927.82 494.26 54328.45 88888.00 2016-04-01 19:08:30.910 092 10927.80 494.32 54328.45 88888.00 2016-04-01 19:08:31.410 092 10927.84 494.34 54328.49 88888.00 2016-04-01 19:08:31.910 092 10927.82 494.39 54328.42 88888.00 2016-04-01 19:08:32.410 092 10927.75 494.44 54328.33 88888.00 2016-04-01 19:08:32.910 092 10927.74 494.41 54328.30 88888.00 2016-04-01 19:08:33.410 092 10927.74 494.34 54328.40 88888.00 2016-04-01 19:08:33.910 092 10927.80 494.29 54328.42 88888.00 2016-04-01 19:08:34.410 092 10927.82 494.32 54328.45 88888.00 2016-04-01 19:08:34.910 092 10927.86 494.33 54328.44 88888.00 2016-04-01 19:08:35.410 092 10927.86 494.35 54328.43 88888.00 2016-04-01 19:08:35.910 092 10927.88 494.39 54328.34 88888.00 2016-04-01 19:08:36.410 092 10927.84 494.44 54328.20 88888.00 2016-04-01 19:08:36.910 092 10927.84 494.45 54328.31 88888.00 2016-04-01 19:08:37.410 092 10927.91 494.46 54328.36 88888.00 2016-04-01 19:08:37.910 092 10927.89 494.44 54328.31 88888.00 2016-04-01 19:08:38.410 092 10927.90 494.45 54328.28 88888.00 2016-04-01 19:08:38.910 092 10928.03 494.44 54328.37 88888.00 2016-04-01 19:08:39.410 092 10928.07 494.50 54328.45 88888.00 2016-04-01 19:08:39.910 092 10928.00 494.57 54328.44 88888.00 2016-04-01 19:08:40.410 092 10927.99 494.58 54328.40 88888.00 2016-04-01 19:08:40.910 092 10928.01 494.52 54328.39 88888.00 2016-04-01 19:08:41.410 092 10928.01 494.51 54328.36 88888.00 2016-04-01 19:08:41.910 092 10927.93 494.49 54328.44 88888.00 2016-04-01 19:08:42.410 092 10927.85 494.44 54328.44 88888.00 2016-04-01 19:08:42.910 092 10927.88 494.46 54328.40 88888.00 2016-04-01 19:08:43.410 092 10927.91 494.57 54328.43 88888.00 2016-04-01 19:08:43.910 092 10927.94 494.68 54328.44 88888.00 2016-04-01 19:08:44.410 092 10927.95 494.65 54328.38 88888.00 2016-04-01 19:08:44.910 092 10928.03 494.65 54328.35 88888.00 2016-04-01 19:08:45.410 092 10928.10 494.65 54328.42 88888.00 2016-04-01 19:08:45.910 092 10928.06 494.69 54328.30 88888.00 2016-04-01 19:08:46.410 092 10927.96 494.70 54328.26 88888.00 2016-04-01 19:08:46.910 092 10927.96 494.65 54328.25 88888.00 2016-04-01 19:08:47.410 092 10927.91 494.63 54328.25 88888.00 2016-04-01 19:08:47.910 092 10927.88 494.58 54328.20 88888.00 2016-04-01 19:08:48.410 092 10927.91 494.62 54328.26 88888.00 2016-04-01 19:08:48.910 092 10927.89 494.67 54328.34 88888.00 2016-04-01 19:08:49.410 092 10927.96 494.68 54328.28 88888.00 2016-04-01 19:08:49.910 092 10928.20 494.67 54328.26 88888.00 2016-04-01 19:08:50.410 092 10928.25 494.70 54328.21 88888.00 2016-04-01 19:08:50.910 092 10928.35 494.70 54328.24 88888.00 2016-04-01 19:08:51.410 092 10928.31 494.71 54328.18 88888.00 2016-04-01 19:08:51.910 092 10928.29 494.76 54328.22 88888.00 2016-04-01 19:08:52.410 092 10928.26 494.78 54328.25 88888.00 2016-04-01 19:08:52.910 092 10928.31 494.84 54328.26 88888.00 2016-04-01 19:08:53.410 092 10928.31 494.88 54328.25 88888.00 2016-04-01 19:08:53.910 092 10928.33 494.92 54328.26 88888.00 2016-04-01 19:08:54.410 092 10928.35 494.91 54328.19 88888.00 2016-04-01 19:08:54.910 092 10928.30 494.86 54328.13 88888.00 2016-04-01 19:08:55.410 092 10928.30 494.87 54328.10 88888.00 2016-04-01 19:08:55.910 092 10928.32 494.87 54328.17 88888.00 2016-04-01 19:08:56.410 092 10928.35 494.86 54328.25 88888.00 2016-04-01 19:08:56.910 092 10928.41 494.90 54328.27 88888.00 2016-04-01 19:08:57.410 092 10928.41 494.87 54328.24 88888.00 2016-04-01 19:08:57.910 092 10928.40 494.93 54328.14 88888.00 2016-04-01 19:08:58.410 092 10928.43 494.91 54328.14 88888.00 2016-04-01 19:08:58.910 092 10928.48 494.88 54328.27 88888.00 2016-04-01 19:08:59.410 092 10928.54 494.93 54328.33 88888.00 2016-04-01 19:08:59.910 092 10928.53 494.93 54328.28 88888.00 2016-04-01 19:09:00.410 092 10928.50 494.98 54328.26 88888.00 2016-04-01 19:09:00.910 092 10928.54 495.04 54328.25 88888.00 2016-04-01 19:09:01.410 092 10928.50 495.11 54328.22 88888.00 2016-04-01 19:09:01.910 092 10928.47 495.07 54328.22 88888.00 2016-04-01 19:09:02.410 092 10928.46 495.02 54328.22 88888.00 2016-04-01 19:09:02.910 092 10928.51 495.03 54328.27 88888.00 2016-04-01 19:09:03.410 092 10928.54 495.10 54328.30 88888.00 2016-04-01 19:09:03.910 092 10928.59 495.17 54328.28 88888.00 2016-04-01 19:09:04.410 092 10928.61 495.20 54328.25 88888.00 2016-04-01 19:09:04.910 092 10928.59 495.24 54328.21 88888.00 2016-04-01 19:09:05.410 092 10928.58 495.27 54328.18 88888.00 2016-04-01 19:09:05.910 092 10928.59 495.25 54328.21 88888.00 2016-04-01 19:09:06.410 092 10928.67 495.27 54328.16 88888.00 2016-04-01 19:09:06.910 092 10928.62 495.25 54328.13 88888.00 2016-04-01 19:09:07.410 092 10928.59 495.22 54328.14 88888.00 2016-04-01 19:09:07.910 092 10928.62 495.38 54328.19 88888.00 2016-04-01 19:09:08.410 092 10928.67 495.39 54328.19 88888.00 2016-04-01 19:09:08.910 092 10928.66 495.37 54328.24 88888.00 2016-04-01 19:09:09.410 092 10928.63 495.39 54328.18 88888.00 2016-04-01 19:09:09.910 092 10928.64 495.41 54328.08 88888.00 2016-04-01 19:09:10.410 092 10928.62 495.39 54328.04 88888.00 2016-04-01 19:09:10.910 092 10928.62 495.37 54328.04 88888.00 2016-04-01 19:09:11.410 092 10928.64 495.34 54328.18 88888.00 2016-04-01 19:09:11.910 092 10928.66 495.34 54328.16 88888.00 2016-04-01 19:09:12.410 092 10928.68 495.37 54328.13 88888.00 2016-04-01 19:09:12.910 092 10928.63 495.35 54328.25 88888.00 2016-04-01 19:09:13.410 092 10928.58 495.32 54328.25 88888.00 2016-04-01 19:09:13.910 092 10928.57 495.32 54328.25 88888.00 2016-04-01 19:09:14.410 092 10928.56 495.32 54328.24 88888.00 2016-04-01 19:09:14.910 092 10928.52 495.30 54328.25 88888.00 2016-04-01 19:09:15.410 092 10928.61 495.35 54327.90 88888.00 2016-04-01 19:09:15.910 092 10928.66 495.41 54328.00 88888.00 2016-04-01 19:09:16.410 092 10928.68 495.36 54328.25 88888.00 2016-04-01 19:09:16.910 092 10928.66 495.41 54328.22 88888.00 2016-04-01 19:09:17.410 092 10928.69 495.45 54328.29 88888.00 2016-04-01 19:09:17.910 092 10928.71 495.45 54328.13 88888.00 2016-04-01 19:09:18.410 092 10928.77 495.43 54328.03 88888.00 2016-04-01 19:09:18.910 092 10928.85 495.39 54328.00 88888.00 2016-04-01 19:09:19.410 092 10928.80 495.37 54327.96 88888.00 2016-04-01 19:09:19.910 092 10928.84 495.38 54327.99 88888.00 2016-04-01 19:09:20.410 092 10928.83 495.39 54328.03 88888.00 2016-04-01 19:09:20.910 092 10928.82 495.37 54328.07 88888.00 2016-04-01 19:09:21.410 092 10928.84 495.38 54328.07 88888.00 2016-04-01 19:09:21.910 092 10928.83 495.37 54328.14 88888.00 2016-04-01 19:09:22.410 092 10928.84 495.41 54328.09 88888.00 2016-04-01 19:09:22.910 092 10928.90 495.42 54328.08 88888.00 2016-04-01 19:09:23.410 092 10928.90 495.42 54328.08 88888.00 2016-04-01 19:09:23.910 092 10928.93 495.43 54327.98 88888.00 2016-04-01 19:09:24.410 092 10928.93 495.37 54327.96 88888.00 2016-04-01 19:09:24.910 092 10928.93 495.36 54328.02 88888.00 2016-04-01 19:09:25.410 092 10928.94 495.35 54328.11 88888.00 2016-04-01 19:09:25.910 092 10928.99 495.33 54328.11 88888.00 2016-04-01 19:09:26.410 092 10928.99 495.35 54328.14 88888.00 2016-04-01 19:09:26.910 092 10928.94 495.43 54328.05 88888.00 2016-04-01 19:09:27.410 092 10928.99 495.47 54328.03 88888.00 2016-04-01 19:09:27.910 092 10928.95 495.44 54327.99 88888.00 2016-04-01 19:09:28.410 092 10928.84 495.38 54327.94 88888.00 2016-04-01 19:09:28.910 092 10928.79 495.42 54327.94 88888.00 2016-04-01 19:09:29.410 092 10928.77 495.41 54327.93 88888.00 2016-04-01 19:09:29.910 092 10928.74 495.38 54327.90 88888.00 2016-04-01 19:09:30.410 092 10928.74 495.38 54327.87 88888.00 2016-04-01 19:09:30.910 092 10928.72 495.41 54327.98 88888.00 2016-04-01 19:09:31.410 092 10928.72 495.43 54327.96 88888.00 2016-04-01 19:09:31.910 092 10928.78 495.44 54328.01 88888.00 2016-04-01 19:09:32.410 092 10928.80 495.49 54328.03 88888.00 2016-04-01 19:09:32.910 092 10928.76 495.51 54328.00 88888.00 2016-04-01 19:09:33.410 092 10928.68 495.51 54327.93 88888.00 2016-04-01 19:09:33.910 092 10928.73 495.43 54327.89 88888.00 2016-04-01 19:09:34.410 092 10928.72 495.39 54327.87 88888.00 2016-04-01 19:09:34.910 092 10928.74 495.38 54327.83 88888.00 2016-04-01 19:09:35.410 092 10928.76 495.37 54327.81 88888.00 2016-04-01 19:09:35.910 092 10928.80 495.46 54327.80 88888.00 2016-04-01 19:09:36.410 092 10928.73 495.45 54327.85 88888.00 2016-04-01 19:09:36.910 092 10928.74 495.39 54327.84 88888.00 2016-04-01 19:09:37.410 092 10928.78 495.33 54327.78 88888.00 2016-04-01 19:09:37.910 092 10928.82 495.26 54327.75 88888.00 2016-04-01 19:09:38.410 092 10928.85 495.20 54327.77 88888.00 2016-04-01 19:09:38.910 092 10928.95 495.22 54327.76 88888.00 2016-04-01 19:09:39.410 092 10929.13 495.19 54327.74 88888.00 2016-04-01 19:09:39.910 092 10929.15 495.22 54327.64 88888.00 2016-04-01 19:09:40.410 092 10928.94 495.16 54327.59 88888.00 2016-04-01 19:09:40.910 092 10928.83 495.07 54327.50 88888.00 2016-04-01 19:09:41.410 092 10928.84 495.02 54327.48 88888.00 2016-04-01 19:09:41.910 092 10928.74 495.00 54327.40 88888.00 2016-04-01 19:09:42.410 092 10928.69 495.04 54327.40 88888.00 2016-04-01 19:09:42.910 092 10928.67 494.95 54327.35 88888.00 2016-04-01 19:09:43.410 092 10928.57 494.91 54327.20 88888.00 2016-04-01 19:09:43.910 092 10928.46 494.99 54327.06 88888.00 2016-04-01 19:09:44.410 092 10928.31 495.05 54326.98 88888.00 2016-04-01 19:09:44.910 092 10928.25 495.03 54326.94 88888.00 2016-04-01 19:09:45.410 092 10928.15 495.11 54326.90 88888.00 2016-04-01 19:09:45.910 092 10928.11 495.27 54326.88 88888.00 2016-04-01 19:09:46.410 092 10928.01 495.32 54326.86 88888.00 2016-04-01 19:09:46.910 092 10927.94 495.41 54326.78 88888.00 2016-04-01 19:09:47.410 092 10927.95 495.51 54326.75 88888.00 2016-04-01 19:09:47.910 092 10927.94 495.60 54326.71 88888.00 2016-04-01 19:09:48.410 092 10927.93 495.70 54326.76 88888.00 2016-04-01 19:09:48.910 092 10927.96 495.80 54326.73 88888.00 2016-04-01 19:09:49.410 092 10928.04 495.92 54326.73 88888.00 2016-04-01 19:09:49.910 092 10928.10 496.01 54326.76 88888.00 2016-04-01 19:09:50.410 092 10928.19 496.10 54326.68 88888.00 2016-04-01 19:09:50.910 092 10928.26 496.10 54326.67 88888.00 2016-04-01 19:09:51.410 092 10928.36 496.14 54326.69 88888.00 2016-04-01 19:09:51.910 092 10928.33 496.14 54326.68 88888.00 2016-04-01 19:09:52.410 092 10928.41 496.17 54326.70 88888.00 2016-04-01 19:09:52.910 092 10928.52 496.18 54326.80 88888.00 2016-04-01 19:09:53.410 092 10928.59 496.27 54326.82 88888.00 2016-04-01 19:09:53.910 092 10928.61 496.30 54326.87 88888.00 2016-04-01 19:09:54.410 092 10928.64 496.30 54326.98 88888.00 2016-04-01 19:09:54.910 092 10928.71 496.26 54327.00 88888.00 2016-04-01 19:09:55.410 092 10928.77 496.23 54326.98 88888.00 2016-04-01 19:09:55.910 092 10928.79 496.23 54327.04 88888.00 2016-04-01 19:09:56.410 092 10928.83 496.27 54327.14 88888.00 2016-04-01 19:09:56.910 092 10928.88 496.25 54327.19 88888.00 2016-04-01 19:09:57.410 092 10928.93 496.26 54327.32 88888.00 2016-04-01 19:09:57.910 092 10929.00 496.22 54327.35 88888.00 2016-04-01 19:09:58.410 092 10928.99 496.13 54327.32 88888.00 2016-04-01 19:09:58.910 092 10928.97 496.06 54327.38 88888.00 2016-04-01 19:09:59.410 092 10928.98 496.05 54327.37 88888.00 2016-04-01 19:09:59.910 092 10928.95 496.05 54327.32 88888.00 2016-04-01 19:10:00.410 092 10928.88 496.04 54327.29 88888.00 2016-04-01 19:10:00.910 092 10928.89 496.01 54327.29 88888.00 2016-04-01 19:10:01.410 092 10928.94 496.02 54327.31 88888.00 2016-04-01 19:10:01.910 092 10928.97 496.04 54327.30 88888.00 2016-04-01 19:10:02.410 092 10928.98 496.00 54327.23 88888.00 2016-04-01 19:10:02.910 092 10928.98 496.04 54327.22 88888.00 2016-04-01 19:10:03.410 092 10928.94 496.04 54327.20 88888.00 2016-04-01 19:10:03.910 092 10928.92 496.02 54327.25 88888.00 2016-04-01 19:10:04.410 092 10928.88 495.98 54327.28 88888.00 2016-04-01 19:10:04.910 092 10928.99 495.97 54327.23 88888.00 2016-04-01 19:10:05.410 092 10929.01 496.00 54327.29 88888.00 2016-04-01 19:10:05.910 092 10928.94 496.02 54327.37 88888.00 2016-04-01 19:10:06.410 092 10928.90 496.02 54327.42 88888.00 2016-04-01 19:10:06.910 092 10928.90 495.95 54327.41 88888.00 2016-04-01 19:10:07.410 092 10928.90 495.97 54327.41 88888.00 2016-04-01 19:10:07.910 092 10928.90 496.02 54327.40 88888.00 2016-04-01 19:10:08.410 092 10928.89 496.00 54327.40 88888.00 2016-04-01 19:10:08.910 092 10928.89 495.97 54327.45 88888.00 2016-04-01 19:10:09.410 092 10928.90 495.94 54327.43 88888.00 2016-04-01 19:10:09.910 092 10928.92 495.96 54327.52 88888.00 2016-04-01 19:10:10.410 092 10928.94 495.93 54327.58 88888.00 2016-04-01 19:10:10.910 092 10928.97 495.94 54327.47 88888.00 2016-04-01 19:10:11.410 092 10928.92 495.91 54327.52 88888.00 2016-04-01 19:10:11.910 092 10928.92 495.83 54327.56 88888.00 2016-04-01 19:10:12.410 092 10928.99 495.81 54327.54 88888.00 2016-04-01 19:10:12.910 092 10928.97 495.86 54327.60 88888.00 2016-04-01 19:10:13.410 092 10929.00 495.87 54327.60 88888.00 2016-04-01 19:10:13.910 092 10929.01 495.85 54327.57 88888.00 2016-04-01 19:10:14.410 092 10929.03 495.81 54327.55 88888.00 2016-04-01 19:10:14.910 092 10929.05 495.81 54327.66 88888.00 2016-04-01 19:10:15.410 092 10929.13 495.72 54327.75 88888.00 2016-04-01 19:10:15.910 092 10929.18 495.69 54327.75 88888.00 2016-04-01 19:10:16.410 092 10929.10 495.75 54327.67 88888.00 2016-04-01 19:10:16.910 092 10929.01 495.71 54327.59 88888.00 2016-04-01 19:10:17.410 092 10928.97 495.71 54327.59 88888.00 2016-04-01 19:10:17.910 092 10928.98 495.75 54327.65 88888.00 2016-04-01 19:10:18.410 092 10928.99 495.76 54327.68 88888.00 2016-04-01 19:10:18.910 092 10928.93 495.75 54327.77 88888.00 2016-04-01 19:10:19.410 092 10928.85 495.69 54327.78 88888.00 2016-04-01 19:10:19.910 092 10928.85 495.64 54327.69 88888.00 2016-04-01 19:10:20.410 092 10928.88 495.61 54327.64 88888.00 2016-04-01 19:10:20.910 092 10928.88 495.58 54327.67 88888.00 2016-04-01 19:10:21.410 092 10928.80 495.58 54327.65 88888.00 2016-04-01 19:10:21.910 092 10928.72 495.52 54327.61 88888.00 2016-04-01 19:10:22.410 092 10928.72 495.47 54327.59 88888.00 2016-04-01 19:10:22.910 092 10928.71 495.52 54327.59 88888.00 2016-04-01 19:10:23.410 092 10928.69 495.56 54327.55 88888.00 2016-04-01 19:10:23.910 092 10928.69 495.53 54327.57 88888.00 2016-04-01 19:10:24.410 092 10928.69 495.52 54327.47 88888.00 2016-04-01 19:10:24.910 092 10928.83 495.56 54327.46 88888.00 2016-04-01 19:10:25.410 092 10928.71 495.54 54327.34 88888.00 2016-04-01 19:10:25.910 092 10928.73 495.51 54327.32 88888.00 2016-04-01 19:10:26.410 092 10928.67 495.54 54327.30 88888.00 2016-04-01 19:10:26.910 092 10928.64 495.60 54327.33 88888.00 2016-04-01 19:10:27.410 092 10928.66 495.63 54327.24 88888.00 2016-04-01 19:10:27.910 092 10928.67 495.63 54327.16 88888.00 2016-04-01 19:10:28.410 092 10928.76 495.72 54327.22 88888.00 2016-04-01 19:10:28.910 092 10928.80 495.77 54327.08 88888.00 2016-04-01 19:10:29.410 092 10928.85 495.79 54326.94 88888.00 2016-04-01 19:10:29.910 092 10928.85 495.76 54326.89 88888.00 2016-04-01 19:10:30.410 092 10928.82 495.79 54326.81 88888.00 2016-04-01 19:10:30.910 092 10928.78 495.80 54326.76 88888.00 2016-04-01 19:10:31.410 092 10928.78 495.77 54326.60 88888.00 2016-04-01 19:10:31.910 092 10928.82 495.75 54326.54 88888.00 2016-04-01 19:10:32.410 092 10928.84 495.71 54326.61 88888.00 2016-04-01 19:10:32.910 092 10928.89 495.68 54326.68 88888.00 2016-04-01 19:10:33.410 092 10928.92 495.68 54326.64 88888.00 2016-04-01 19:10:33.910 092 10929.01 495.68 54326.62 88888.00 2016-04-01 19:10:34.410 092 10929.13 495.67 54326.58 88888.00 2016-04-01 19:10:34.910 092 10929.19 495.64 54326.63 88888.00 2016-04-01 19:10:35.410 092 10929.14 495.67 54326.46 88888.00 2016-04-01 19:10:35.910 092 10929.15 495.67 54326.47 88888.00 2016-04-01 19:10:36.410 092 10929.24 495.63 54326.49 88888.00 2016-04-01 19:10:36.910 092 10929.30 495.49 54326.37 88888.00 2016-04-01 19:10:37.410 092 10929.34 495.33 54326.43 88888.00 2016-04-01 19:10:37.910 092 10929.37 495.18 54326.47 88888.00 2016-04-01 19:10:38.410 092 10929.46 495.04 54326.46 88888.00 2016-04-01 19:10:38.910 092 10929.40 494.86 54326.49 88888.00 2016-04-01 19:10:39.410 092 10929.34 494.69 54326.56 88888.00 2016-04-01 19:10:39.910 092 10929.36 494.59 54326.72 88888.00 2016-04-01 19:10:40.410 092 10929.35 494.57 54326.78 88888.00 2016-04-01 19:10:40.910 092 10929.30 494.49 54326.84 88888.00 2016-04-01 19:10:41.410 092 10929.16 494.44 54326.96 88888.00 2016-04-01 19:10:41.910 092 10929.08 494.36 54326.97 88888.00 2016-04-01 19:10:42.410 092 10929.05 494.32 54327.00 88888.00 2016-04-01 19:10:42.910 092 10929.04 494.35 54327.04 88888.00 2016-04-01 19:10:43.410 092 10928.95 494.40 54327.08 88888.00 2016-04-01 19:10:43.910 092 10928.90 494.44 54327.14 88888.00 2016-04-01 19:10:44.410 092 10928.87 494.51 54327.26 88888.00 2016-04-01 19:10:44.910 092 10928.80 494.60 54327.38 88888.00 2016-04-01 19:10:45.410 092 10928.74 494.62 54327.43 88888.00 2016-04-01 19:10:45.910 092 10928.72 494.74 54327.55 88888.00 2016-04-01 19:10:46.410 092 10928.68 494.78 54327.73 88888.00 2016-04-01 19:10:46.910 092 10928.66 494.84 54327.91 88888.00 2016-04-01 19:10:47.410 092 10928.67 494.84 54328.00 88888.00 2016-04-01 19:10:47.910 092 10928.61 494.87 54328.10 88888.00 2016-04-01 19:10:48.410 092 10928.54 494.85 54328.24 88888.00 2016-04-01 19:10:48.910 092 10928.53 494.86 54328.28 88888.00 2016-04-01 19:10:49.410 092 10928.52 494.86 54328.40 88888.00 2016-04-01 19:10:49.910 092 10928.43 494.86 54328.54 88888.00 2016-04-01 19:10:50.411 092 10928.45 494.87 54328.63 88888.00 2016-04-01 19:10:50.911 092 10928.46 494.84 54328.69 88888.00 2016-04-01 19:10:51.411 092 10928.45 494.78 54328.74 88888.00 2016-04-01 19:10:51.911 092 10928.51 494.76 54328.84 88888.00 2016-04-01 19:10:52.411 092 10928.42 494.74 54328.86 88888.00 2016-04-01 19:10:52.911 092 10928.41 494.82 54328.89 88888.00 2016-04-01 19:10:53.411 092 10928.46 494.77 54328.84 88888.00 2016-04-01 19:10:53.911 092 10928.43 494.68 54328.83 88888.00 2016-04-01 19:10:54.411 092 10928.45 494.69 54328.98 88888.00 2016-04-01 19:10:54.911 092 10928.41 494.65 54329.04 88888.00 2016-04-01 19:10:55.411 092 10928.51 494.69 54329.03 88888.00 2016-04-01 19:10:55.911 092 10928.51 494.70 54329.03 88888.00 2016-04-01 19:10:56.411 092 10928.50 494.65 54329.08 88888.00 2016-04-01 19:10:56.911 092 10928.47 494.61 54329.06 88888.00 2016-04-01 19:10:57.411 092 10928.48 494.65 54329.07 88888.00 2016-04-01 19:10:57.911 092 10928.40 494.69 54329.13 88888.00 2016-04-01 19:10:58.411 092 10928.35 494.65 54329.07 88888.00 2016-04-01 19:10:58.911 092 10928.37 494.59 54329.14 88888.00 2016-04-01 19:10:59.411 092 10928.41 494.54 54329.18 88888.00 2016-04-01 19:10:59.911 092 10928.47 494.58 54329.25 88888.00 2016-04-01 19:11:00.411 092 10928.53 494.66 54329.27 88888.00 2016-04-01 19:11:00.911 092 10928.53 494.66 54329.30 88888.00 2016-04-01 19:11:01.411 092 10928.47 494.71 54329.26 88888.00 2016-04-01 19:11:01.911 092 10928.43 494.75 54329.22 88888.00 2016-04-01 19:11:02.411 092 10928.35 494.71 54329.23 88888.00 2016-04-01 19:11:02.911 092 10928.35 494.65 54329.26 88888.00 2016-04-01 19:11:03.411 092 10928.37 494.66 54329.22 88888.00 2016-04-01 19:11:03.911 092 10928.42 494.65 54329.34 88888.00 2016-04-01 19:11:04.411 092 10928.47 494.66 54329.36 88888.00 2016-04-01 19:11:04.911 092 10928.45 494.76 54329.38 88888.00 2016-04-01 19:11:05.411 092 10928.41 494.73 54329.34 88888.00 2016-04-01 19:11:05.911 092 10928.40 494.65 54329.40 88888.00 2016-04-01 19:11:06.411 092 10928.31 494.58 54329.41 88888.00 2016-04-01 19:11:06.911 092 10928.33 494.58 54329.45 88888.00 2016-04-01 19:11:07.411 092 10928.32 494.57 54329.88 88888.00 2016-04-01 19:11:07.911 092 10928.31 494.58 54330.13 88888.00 2016-04-01 19:11:08.411 092 10928.32 494.60 54330.18 88888.00 2016-04-01 19:11:08.911 092 10928.37 494.67 54330.03 88888.00 2016-04-01 19:11:09.411 092 10928.33 494.60 54329.49 88888.00 2016-04-01 19:11:09.911 092 10928.33 494.67 54329.41 88888.00 2016-04-01 19:11:10.411 092 10928.33 494.66 54329.38 88888.00 2016-04-01 19:11:10.911 092 10928.27 494.61 54329.87 88888.00 2016-04-01 19:11:11.411 092 10928.24 494.54 54330.10 88888.00 2016-04-01 19:11:11.911 092 10928.37 494.52 54329.68 88888.00 2016-04-01 19:11:12.411 092 10928.47 494.57 54329.40 88888.00 2016-04-01 19:11:12.911 092 10928.48 494.58 54329.27 88888.00 2016-04-01 19:11:13.411 092 10928.47 494.59 54329.27 88888.00 2016-04-01 19:11:13.911 092 10928.47 494.59 54329.23 88888.00 2016-04-01 19:11:14.411 092 10928.41 494.63 54329.30 88888.00 2016-04-01 19:11:14.911 092 10928.40 494.58 54329.21 88888.00 2016-04-01 19:11:15.411 092 10928.46 494.48 54329.26 88888.00 2016-04-01 19:11:15.911 092 10928.54 494.39 54329.30 88888.00 2016-04-01 19:11:16.411 092 10928.59 494.40 54329.31 88888.00 2016-04-01 19:11:16.911 092 10928.59 494.44 54329.38 88888.00 2016-04-01 19:11:17.411 092 10928.56 494.51 54329.38 88888.00 2016-04-01 19:11:17.911 092 10928.57 494.57 54329.41 88888.00 2016-04-01 19:11:18.411 092 10928.54 494.58 54329.44 88888.00 2016-04-01 19:11:18.911 092 10928.52 494.58 54329.44 88888.00 2016-04-01 19:11:19.411 092 10928.56 494.51 54329.49 88888.00 2016-04-01 19:11:19.911 092 10928.59 494.48 54329.43 88888.00 2016-04-01 19:11:20.411 092 10928.66 494.44 54329.43 88888.00 2016-04-01 19:11:20.911 092 10928.73 494.48 54329.53 88888.00 2016-04-01 19:11:21.411 092 10928.73 494.54 54329.51 88888.00 2016-04-01 19:11:21.911 092 10928.71 494.58 54329.58 88888.00 2016-04-01 19:11:22.411 092 10928.63 494.56 54329.57 88888.00 2016-04-01 19:11:22.911 092 10928.69 494.51 54329.59 88888.00 2016-04-01 19:11:23.411 092 10928.73 494.49 54329.56 88888.00 2016-04-01 19:11:23.911 092 10928.78 494.42 54329.59 88888.00 2016-04-01 19:11:24.411 092 10928.85 494.37 54329.62 88888.00 2016-04-01 19:11:24.911 092 10928.84 494.37 54329.61 88888.00 2016-04-01 19:11:25.411 092 10928.85 494.43 54329.74 88888.00 2016-04-01 19:11:25.911 092 10928.89 494.51 54329.70 88888.00 2016-04-01 19:11:26.411 092 10928.89 494.51 54329.74 88888.00 2016-04-01 19:11:26.911 092 10928.87 494.46 54329.77 88888.00 2016-04-01 19:11:27.411 092 10928.82 494.43 54329.77 88888.00 2016-04-01 19:11:27.911 092 10928.88 494.31 54329.71 88888.00 2016-04-01 19:11:28.411 092 10928.97 494.26 54329.67 88888.00 2016-04-01 19:11:28.911 092 10928.95 494.33 54329.74 88888.00 2016-04-01 19:11:29.411 092 10928.92 494.34 54329.83 88888.00 2016-04-01 19:11:29.911 092 10928.85 494.35 54329.86 88888.00 2016-04-01 19:11:30.411 092 10929.06 494.39 54329.77 88888.00 2016-04-01 19:11:30.911 092 10929.09 494.34 54329.76 88888.00 2016-04-01 19:11:31.411 092 10928.95 494.19 54329.79 88888.00 2016-04-01 19:11:31.911 092 10928.95 494.09 54329.86 88888.00 2016-04-01 19:11:32.411 092 10928.94 494.06 54329.80 88888.00 2016-04-01 19:11:32.911 092 10928.97 494.03 54329.78 88888.00 2016-04-01 19:11:33.411 092 10928.97 494.12 54329.76 88888.00 2016-04-01 19:11:33.911 092 10928.97 494.24 54329.67 88888.00 2016-04-01 19:11:34.411 092 10928.95 494.22 54329.65 88888.00 2016-04-01 19:11:34.911 092 10928.93 494.23 54329.70 88888.00 2016-04-01 19:11:35.411 092 10928.94 494.15 54329.69 88888.00 2016-04-01 19:11:35.911 092 10929.03 494.15 54329.69 88888.00 2016-04-01 19:11:36.411 092 10929.14 494.12 54329.75 88888.00 2016-04-01 19:11:36.911 092 10929.14 494.14 54329.74 88888.00 2016-04-01 19:11:37.411 092 10929.05 494.09 54329.71 88888.00 2016-04-01 19:11:37.911 092 10929.00 494.07 54329.67 88888.00 2016-04-01 19:11:38.411 092 10928.93 494.09 54329.63 88888.00 2016-04-01 19:11:38.911 092 10928.95 494.06 54329.63 88888.00 2016-04-01 19:11:39.411 092 10928.93 494.00 54329.59 88888.00 2016-04-01 19:11:39.911 092 10928.92 493.97 54329.65 88888.00 2016-04-01 19:11:40.411 092 10929.01 493.98 54329.70 88888.00 2016-04-01 19:11:40.911 092 10929.08 494.00 54329.73 88888.00 2016-04-01 19:11:41.411 092 10929.08 494.07 54329.65 88888.00 2016-04-01 19:11:41.911 092 10929.01 494.04 54329.59 88888.00 2016-04-01 19:11:42.411 092 10928.95 494.00 54329.69 88888.00 2016-04-01 19:11:42.911 092 10928.97 494.06 54329.70 88888.00 2016-04-01 19:11:43.411 092 10928.95 494.00 54329.79 88888.00 2016-04-01 19:11:43.911 092 10928.94 494.00 54329.78 88888.00 2016-04-01 19:11:44.411 092 10928.97 493.95 54329.79 88888.00 2016-04-01 19:11:44.911 092 10928.98 493.95 54329.83 88888.00 2016-04-01 19:11:45.411 092 10929.01 494.03 54329.82 88888.00 2016-04-01 19:11:45.911 092 10929.00 494.04 54329.80 88888.00 2016-04-01 19:11:46.411 092 10928.99 494.07 54329.75 88888.00 2016-04-01 19:11:46.911 092 10928.95 494.11 54329.71 88888.00 2016-04-01 19:11:47.411 092 10928.92 494.09 54329.67 88888.00 2016-04-01 19:11:47.911 092 10928.97 494.02 54329.74 88888.00 2016-04-01 19:11:48.411 092 10929.03 494.02 54329.78 88888.00 2016-04-01 19:11:48.911 092 10929.03 494.03 54329.77 88888.00 2016-04-01 19:11:49.411 092 10929.06 493.95 54329.78 88888.00 2016-04-01 19:11:49.911 092 10928.99 493.91 54329.88 88888.00 2016-04-01 19:11:50.411 092 10928.94 494.03 54329.84 88888.00 2016-04-01 19:11:50.911 092 10928.94 494.14 54329.75 88888.00 2016-04-01 19:11:51.411 092 10928.98 494.11 54329.75 88888.00 2016-04-01 19:11:51.911 092 10928.97 494.04 54329.74 88888.00 2016-04-01 19:11:52.411 092 10928.93 493.99 54329.79 88888.00 2016-04-01 19:11:52.911 092 10928.90 493.97 54329.86 88888.00 2016-04-01 19:11:53.411 092 10928.90 493.99 54329.88 88888.00 2016-04-01 19:11:53.911 092 10928.89 494.08 54329.92 88888.00 2016-04-01 19:11:54.411 092 10928.92 494.09 54329.93 88888.00 2016-04-01 19:11:54.911 092 10928.85 494.09 54329.94 88888.00 2016-04-01 19:11:55.411 092 10928.85 494.08 54330.05 88888.00 2016-04-01 19:11:55.911 092 10928.88 494.10 54330.03 88888.00 2016-04-01 19:11:56.411 092 10928.88 494.09 54330.01 88888.00 2016-04-01 19:11:56.911 092 10928.80 494.03 54329.87 88888.00 2016-04-01 19:11:57.411 092 10928.77 494.06 54329.88 88888.00 2016-04-01 19:11:57.911 092 10928.69 494.10 54329.95 88888.00 2016-04-01 19:11:58.411 092 10928.73 494.12 54329.98 88888.00 2016-04-01 19:11:58.911 092 10928.78 494.15 54330.03 88888.00 2016-04-01 19:11:59.411 092 10928.84 494.19 54329.94 88888.00 2016-04-01 19:11:59.911 092 10928.87 494.17 54329.88 88888.00 2016-04-01 19:12:00.411 092 10928.89 494.18 54329.93 88888.00 2016-04-01 19:12:00.911 092 10928.90 494.17 54329.92 88888.00 2016-04-01 19:12:01.411 092 10928.92 494.19 54329.88 88888.00 2016-04-01 19:12:01.911 092 10928.94 494.24 54329.95 88888.00 2016-04-01 19:12:02.411 092 10928.93 494.22 54329.96 88888.00 2016-04-01 19:12:02.911 092 10928.97 494.17 54330.02 88888.00 2016-04-01 19:12:03.411 092 10929.13 494.26 54329.97 88888.00 2016-04-01 19:12:03.911 092 10929.10 494.32 54330.02 88888.00 2016-04-01 19:12:04.411 092 10928.95 494.28 54329.95 88888.00 2016-04-01 19:12:04.911 092 10928.95 494.18 54329.89 88888.00 2016-04-01 19:12:05.411 092 10929.00 494.10 54330.03 88888.00 2016-04-01 19:12:05.911 092 10929.11 494.15 54330.49 88888.00 2016-04-01 19:12:06.411 092 10928.99 494.16 54330.44 88888.00 2016-04-01 19:12:06.911 092 10928.94 494.10 54330.05 88888.00 2016-04-01 19:12:07.411 092 10928.89 493.99 54330.49 88888.00 2016-04-01 19:12:07.911 092 10928.80 493.94 54330.63 88888.00 2016-04-01 19:12:08.411 092 10928.80 493.99 54330.22 88888.00 2016-04-01 19:12:08.911 092 10928.79 493.97 54330.18 88888.00 2016-04-01 19:12:09.411 092 10928.68 493.98 54330.14 88888.00 2016-04-01 19:12:09.911 092 10928.52 493.99 54330.28 88888.00 2016-04-01 19:12:10.411 092 10928.43 493.95 54330.27 88888.00 2016-04-01 19:12:10.911 092 10928.36 493.98 54330.23 88888.00 2016-04-01 19:12:11.411 092 10928.31 494.00 54330.28 88888.00 2016-04-01 19:12:11.911 092 10928.37 494.01 54330.30 88888.00 2016-04-01 19:12:12.411 092 10928.41 493.99 54330.37 88888.00 2016-04-01 19:12:12.911 092 10928.41 494.00 54330.45 88888.00 2016-04-01 19:12:13.411 092 10928.42 494.00 54330.42 88888.00 2016-04-01 19:12:13.911 092 10928.42 494.07 54330.52 88888.00 2016-04-01 19:12:14.411 092 10928.50 494.08 54330.54 88888.00 2016-04-01 19:12:14.911 092 10928.51 494.11 54330.61 88888.00 2016-04-01 19:12:15.411 092 10928.50 494.15 54330.59 88888.00 2016-04-01 19:12:15.911 092 10928.52 494.10 54330.64 88888.00 2016-04-01 19:12:16.411 092 10928.58 494.07 54330.71 88888.00 2016-04-01 19:12:16.911 092 10928.52 494.06 54330.73 88888.00 2016-04-01 19:12:17.411 092 10928.47 494.10 54330.66 88888.00 2016-04-01 19:12:17.911 092 10928.43 494.16 54330.66 88888.00 2016-04-01 19:12:18.411 092 10928.41 494.17 54330.64 88888.00 2016-04-01 19:12:18.911 092 10928.41 494.19 54330.64 88888.00 2016-04-01 19:12:19.411 092 10928.40 494.15 54330.77 88888.00 2016-04-01 19:12:19.911 092 10928.37 494.15 54330.74 88888.00 2016-04-01 19:12:20.411 092 10928.40 494.15 54330.73 88888.00 2016-04-01 19:12:20.911 092 10928.37 494.16 54330.76 88888.00 2016-04-01 19:12:21.411 092 10928.40 494.12 54330.81 88888.00 2016-04-01 19:12:21.911 092 10928.40 494.14 54330.84 88888.00 2016-04-01 19:12:22.411 092 10928.41 494.22 54330.89 88888.00 2016-04-01 19:12:22.911 092 10928.35 494.25 54330.81 88888.00 2016-04-01 19:12:23.411 092 10928.31 494.16 54330.85 88888.00 2016-04-01 19:12:23.911 092 10928.31 494.18 54330.87 88888.00 2016-04-01 19:12:24.411 092 10928.29 494.20 54330.93 88888.00 2016-04-01 19:12:24.911 092 10928.35 494.23 54330.91 88888.00 2016-04-01 19:12:25.411 092 10928.41 494.23 54330.93 88888.00 2016-04-01 19:12:25.911 092 10928.37 494.23 54330.93 88888.00 2016-04-01 19:12:26.411 092 10928.36 494.22 54330.83 88888.00 2016-04-01 19:12:26.911 092 10928.27 494.26 54330.85 88888.00 2016-04-01 19:12:27.411 092 10928.22 494.35 54330.88 88888.00 2016-04-01 19:12:27.911 092 10928.27 494.32 54330.88 88888.00 2016-04-01 19:12:28.411 092 10928.29 494.31 54330.87 88888.00 2016-04-01 19:12:28.911 092 10928.31 494.24 54330.85 88888.00 2016-04-01 19:12:29.411 092 10928.26 494.19 54330.90 88888.00 2016-04-01 19:12:29.911 092 10928.29 494.22 54330.96 88888.00 2016-04-01 19:12:30.411 092 10928.29 494.28 54330.98 88888.00 2016-04-01 19:12:30.911 092 10928.27 494.31 54331.00 88888.00 2016-04-01 19:12:31.411 092 10928.24 494.31 54330.99 88888.00 2016-04-01 19:12:31.911 092 10928.27 494.33 54330.92 88888.00 2016-04-01 19:12:32.411 092 10928.26 494.28 54330.84 88888.00 2016-04-01 19:12:32.911 092 10928.30 494.28 54330.93 88888.00 2016-04-01 19:12:33.411 092 10928.33 494.29 54330.94 88888.00 2016-04-01 19:12:33.911 092 10928.30 494.23 54330.91 88888.00 2016-04-01 19:12:34.411 092 10928.25 494.23 54330.90 88888.00 2016-04-01 19:12:34.911 092 10928.27 494.34 54331.00 88888.00 2016-04-01 19:12:35.411 092 10928.24 494.36 54331.02 88888.00 2016-04-01 19:12:35.911 092 10928.26 494.37 54331.10 88888.00 2016-04-01 19:12:36.411 092 10928.26 494.33 54331.07 88888.00 2016-04-01 19:12:36.911 092 10928.20 494.34 54331.07 88888.00 2016-04-01 19:12:37.411 092 10928.27 494.36 54331.15 88888.00 2016-04-01 19:12:37.911 092 10928.27 494.34 54331.16 88888.00 2016-04-01 19:12:38.411 092 10928.25 494.36 54331.18 88888.00 2016-04-01 19:12:38.911 092 10928.22 494.37 54331.02 88888.00 2016-04-01 19:12:39.411 092 10928.22 494.32 54331.03 88888.00 2016-04-01 19:12:39.911 092 10928.29 494.31 54331.16 88888.00 2016-04-01 19:12:40.411 092 10928.25 494.32 54331.18 88888.00 2016-04-01 19:12:40.911 092 10928.26 494.34 54331.14 88888.00 2016-04-01 19:12:41.411 092 10928.27 494.36 54331.17 88888.00 2016-04-01 19:12:41.911 092 10928.30 494.33 54331.12 88888.00 2016-04-01 19:12:42.411 092 10928.27 494.39 54331.12 88888.00 2016-04-01 19:12:42.911 092 10928.19 494.36 54331.14 88888.00 2016-04-01 19:12:43.411 092 10928.16 494.29 54331.15 88888.00 2016-04-01 19:12:43.911 092 10928.16 494.25 54331.15 88888.00 2016-04-01 19:12:44.411 092 10928.07 494.25 54331.25 88888.00 2016-04-01 19:12:44.911 092 10928.12 494.31 54331.24 88888.00 2016-04-01 19:12:45.411 092 10928.15 494.29 54331.09 88888.00 2016-04-01 19:12:45.911 092 10928.17 494.33 54331.12 88888.00 2016-04-01 19:12:46.411 092 10928.19 494.29 54331.11 88888.00 2016-04-01 19:12:46.911 092 10928.16 494.34 54331.11 88888.00 2016-04-01 19:12:47.411 092 10928.05 494.40 54331.17 88888.00 2016-04-01 19:12:47.911 092 10927.99 494.39 54331.49 88888.00 2016-04-01 19:12:48.411 092 10928.03 494.35 54331.82 88888.00 2016-04-01 19:12:48.911 092 10928.12 494.35 54331.41 88888.00 2016-04-01 19:12:49.411 092 10928.16 494.33 54331.20 88888.00 2016-04-01 19:12:49.911 092 10928.12 494.29 54331.17 88888.00 2016-04-01 19:12:50.411 092 10928.15 494.26 54331.24 88888.00 2016-04-01 19:12:50.911 092 10928.07 494.31 54331.38 88888.00 2016-04-01 19:12:51.411 092 10927.99 494.36 54331.58 88888.00 2016-04-01 19:12:51.911 092 10927.93 494.45 54331.87 88888.00 2016-04-01 19:12:52.411 092 10927.96 494.45 54331.88 88888.00 2016-04-01 19:12:52.911 092 10927.96 494.41 54331.77 88888.00 2016-04-01 19:12:53.411 092 10928.07 494.34 54331.36 88888.00 2016-04-01 19:12:53.911 092 10928.07 494.40 54331.11 88888.00 2016-04-01 19:12:54.411 092 10928.10 494.43 54331.01 88888.00 2016-04-01 19:12:54.911 092 10928.09 494.45 54330.97 88888.00 2016-04-01 19:12:55.411 092 10928.04 494.40 54331.02 88888.00 2016-04-01 19:12:55.911 092 10927.94 494.35 54331.03 88888.00 2016-04-01 19:12:56.411 092 10927.93 494.31 54331.08 88888.00 2016-04-01 19:12:56.911 092 10927.94 494.27 54331.24 88888.00 2016-04-01 19:12:57.411 092 10928.03 494.28 54331.23 88888.00 2016-04-01 19:12:57.911 092 10928.01 494.33 54331.15 88888.00 2016-04-01 19:12:58.411 092 10928.01 494.36 54331.12 88888.00 2016-04-01 19:12:58.911 092 10928.04 494.39 54331.12 88888.00 2016-04-01 19:12:59.411 092 10927.99 494.32 54331.17 88888.00 2016-04-01 19:12:59.911 092 10927.96 494.32 54331.16 88888.00 2016-04-01 19:13:00.411 092 10927.96 494.29 54331.14 88888.00 2016-04-01 19:13:00.911 092 10927.94 494.35 54331.14 88888.00 2016-04-01 19:13:01.411 092 10927.91 494.32 54331.15 88888.00 2016-04-01 19:13:01.911 092 10927.96 494.28 54331.19 88888.00 2016-04-01 19:13:02.411 092 10927.91 494.33 54331.18 88888.00 2016-04-01 19:13:02.911 092 10927.88 494.33 54331.29 88888.00 2016-04-01 19:13:03.411 092 10927.88 494.39 54331.29 88888.00 2016-04-01 19:13:03.911 092 10927.90 494.37 54331.28 88888.00 2016-04-01 19:13:04.411 092 10927.90 494.36 54331.27 88888.00 2016-04-01 19:13:04.911 092 10927.88 494.40 54331.32 88888.00 2016-04-01 19:13:05.411 092 10927.90 494.35 54331.32 88888.00 2016-04-01 19:13:05.911 092 10927.85 494.33 54331.29 88888.00 2016-04-01 19:13:06.411 092 10927.89 494.34 54331.31 88888.00 2016-04-01 19:13:06.911 092 10927.86 494.40 54331.26 88888.00 2016-04-01 19:13:07.411 092 10927.85 494.35 54331.24 88888.00 2016-04-01 19:13:07.911 092 10927.83 494.36 54331.31 88888.00 2016-04-01 19:13:08.411 092 10927.83 494.35 54331.41 88888.00 2016-04-01 19:13:08.911 092 10927.80 494.26 54331.38 88888.00 2016-04-01 19:13:09.411 092 10927.83 494.32 54331.32 88888.00 2016-04-01 19:13:09.911 092 10927.85 494.31 54331.23 88888.00 2016-04-01 19:13:10.411 092 10927.85 494.31 54331.28 88888.00 2016-04-01 19:13:10.911 092 10927.82 494.35 54331.25 88888.00 2016-04-01 19:13:11.411 092 10927.82 494.35 54331.26 88888.00 2016-04-01 19:13:11.911 092 10927.80 494.35 54331.32 88888.00 2016-04-01 19:13:12.411 092 10927.78 494.41 54331.29 88888.00 2016-04-01 19:13:12.911 092 10927.82 494.41 54331.28 88888.00 2016-04-01 19:13:13.411 092 10927.85 494.44 54331.29 88888.00 2016-04-01 19:13:13.911 092 10927.85 494.45 54331.34 88888.00 2016-04-01 19:13:14.411 092 10927.86 494.46 54331.23 88888.00 2016-04-01 19:13:14.911 092 10927.85 494.46 54331.25 88888.00 2016-04-01 19:13:15.411 092 10927.82 494.46 54331.63 88888.00 2016-04-01 19:13:15.911 092 10927.70 494.46 54332.03 88888.00 2016-04-01 19:13:16.411 092 10927.59 494.42 54332.06 88888.00 2016-04-01 19:13:16.911 092 10927.62 494.46 54332.03 88888.00 2016-04-01 19:13:17.411 092 10927.64 494.53 54331.76 88888.00 2016-04-01 19:13:17.911 092 10927.72 494.56 54331.31 88888.00 2016-04-01 19:13:18.411 092 10927.72 494.62 54331.20 88888.00 2016-04-01 19:13:18.911 092 10927.72 494.58 54331.20 88888.00 2016-04-01 19:13:19.411 092 10927.72 494.54 54331.21 88888.00 2016-04-01 19:13:19.911 092 10927.61 494.61 54331.21 88888.00 2016-04-01 19:13:20.411 092 10927.63 494.56 54331.24 88888.00 2016-04-01 19:13:20.911 092 10927.65 494.56 54331.34 88888.00 2016-04-01 19:13:21.411 092 10927.65 494.57 54331.44 88888.00 2016-04-01 19:13:21.911 092 10927.70 494.59 54331.43 88888.00 2016-04-01 19:13:22.411 092 10927.69 494.63 54331.40 88888.00 2016-04-01 19:13:22.911 092 10927.70 494.65 54331.36 88888.00 2016-04-01 19:13:23.411 092 10927.65 494.60 54331.36 88888.00 2016-04-01 19:13:23.911 092 10927.65 494.60 54331.35 88888.00 2016-04-01 19:13:24.411 092 10927.65 494.60 54331.35 88888.00 2016-04-01 19:13:24.911 092 10927.58 494.63 54331.32 88888.00 2016-04-01 19:13:25.411 092 10927.61 494.61 54331.24 88888.00 2016-04-01 19:13:25.911 092 10927.59 494.58 54331.27 88888.00 2016-04-01 19:13:26.411 092 10927.61 494.57 54331.34 88888.00 2016-04-01 19:13:26.911 092 10927.64 494.58 54331.28 88888.00 2016-04-01 19:13:27.411 092 10927.59 494.57 54331.18 88888.00 2016-04-01 19:13:27.911 092 10927.48 494.53 54331.27 88888.00 2016-04-01 19:13:28.411 092 10927.43 494.51 54331.32 88888.00 2016-04-01 19:13:28.911 092 10927.37 494.50 54331.33 88888.00 2016-04-01 19:13:29.411 092 10927.33 494.54 54331.40 88888.00 2016-04-01 19:13:29.911 092 10927.41 494.51 54331.41 88888.00 2016-04-01 19:13:30.412 092 10927.36 494.59 54331.34 88888.00 2016-04-01 19:13:30.912 092 10927.33 494.66 54331.32 88888.00 2016-04-01 19:13:31.412 092 10927.27 494.73 54331.33 88888.00 2016-04-01 19:13:31.912 092 10927.23 494.71 54331.35 88888.00 2016-04-01 19:13:32.412 092 10927.22 494.71 54331.35 88888.00 2016-04-01 19:13:32.912 092 10927.27 494.69 54331.42 88888.00 2016-04-01 19:13:33.412 092 10927.27 494.69 54331.46 88888.00 2016-04-01 19:13:33.912 092 10927.31 494.77 54331.55 88888.00 2016-04-01 19:13:34.412 092 10927.27 494.76 54331.55 88888.00 2016-04-01 19:13:34.912 092 10927.22 494.70 54331.56 88888.00 2016-04-01 19:13:35.412 092 10927.20 494.74 54331.55 88888.00 2016-04-01 19:13:35.912 092 10927.20 494.70 54331.66 88888.00 2016-04-01 19:13:36.412 092 10927.23 494.71 54331.62 88888.00 2016-04-01 19:13:36.912 092 10927.22 494.77 54331.67 88888.00 2016-04-01 19:13:37.412 092 10927.26 494.74 54331.72 88888.00 2016-04-01 19:13:37.912 092 10927.25 494.74 54331.71 88888.00 2016-04-01 19:13:38.412 092 10927.28 494.71 54331.75 88888.00 2016-04-01 19:13:38.912 092 10927.27 494.73 54331.79 88888.00 2016-04-01 19:13:39.412 092 10927.21 494.78 54331.81 88888.00 2016-04-01 19:13:39.912 092 10927.16 494.76 54331.71 88888.00 2016-04-01 19:13:40.412 092 10927.18 494.79 54331.77 88888.00 2016-04-01 19:13:40.912 092 10927.18 494.79 54331.76 88888.00 2016-04-01 19:13:41.412 092 10927.15 494.77 54331.84 88888.00 2016-04-01 19:13:41.912 092 10927.21 494.77 54331.87 88888.00 2016-04-01 19:13:42.412 092 10927.21 494.77 54331.84 88888.00 2016-04-01 19:13:42.912 092 10927.22 494.77 54331.82 88888.00 2016-04-01 19:13:43.412 092 10927.14 494.82 54331.84 88888.00 2016-04-01 19:13:43.912 092 10927.16 494.82 54331.81 88888.00 2016-04-01 19:13:44.412 092 10927.11 494.78 54331.96 88888.00 2016-04-01 19:13:44.912 092 10927.11 494.73 54331.99 88888.00 2016-04-01 19:13:45.412 092 10927.16 494.76 54331.93 88888.00 2016-04-01 19:13:45.912 092 10927.15 494.74 54331.91 88888.00 2016-04-01 19:13:46.412 092 10927.09 494.74 54331.79 88888.00 2016-04-01 19:13:46.912 092 10927.09 494.73 54331.82 88888.00 2016-04-01 19:13:47.412 092 10927.06 494.73 54331.86 88888.00 2016-04-01 19:13:47.912 092 10927.07 494.78 54331.88 88888.00 2016-04-01 19:13:48.412 092 10927.02 494.82 54331.96 88888.00 2016-04-01 19:13:48.912 092 10927.06 494.78 54331.94 88888.00 2016-04-01 19:13:49.412 092 10927.12 494.74 54331.82 88888.00 2016-04-01 19:13:49.912 092 10927.10 494.68 54331.80 88888.00 2016-04-01 19:13:50.412 092 10926.96 494.67 54331.89 88888.00 2016-04-01 19:13:50.912 092 10926.93 494.66 54331.90 88888.00 2016-04-01 19:13:51.412 092 10926.96 494.66 54331.86 88888.00 2016-04-01 19:13:51.912 092 10926.96 494.66 54331.87 88888.00 2016-04-01 19:13:52.412 092 10926.99 494.65 54331.89 88888.00 2016-04-01 19:13:52.912 092 10927.00 494.66 54331.90 88888.00 2016-04-01 19:13:53.412 092 10926.97 494.67 54331.86 88888.00 2016-04-01 19:13:53.912 092 10926.99 494.70 54331.97 88888.00 2016-04-01 19:13:54.412 092 10926.99 494.68 54331.93 88888.00 2016-04-01 19:13:54.912 092 10926.93 494.67 54331.93 88888.00 2016-04-01 19:13:55.412 092 10926.89 494.71 54332.03 88888.00 2016-04-01 19:13:55.912 092 10926.84 494.74 54332.06 88888.00 2016-04-01 19:13:56.412 092 10926.88 494.78 54332.00 88888.00 2016-04-01 19:13:56.912 092 10926.86 494.83 54332.02 88888.00 2016-04-01 19:13:57.412 092 10926.89 494.82 54332.08 88888.00 2016-04-01 19:13:57.912 092 10926.88 494.79 54332.05 88888.00 2016-04-01 19:13:58.412 092 10926.86 494.77 54332.06 88888.00 2016-04-01 19:13:58.912 092 10926.86 494.71 54332.03 88888.00 2016-04-01 19:13:59.412 092 10926.80 494.68 54332.11 88888.00 2016-04-01 19:13:59.912 092 10926.78 494.74 54332.07 88888.00 2016-04-01 19:14:00.412 092 10926.78 494.74 54332.04 88888.00 2016-04-01 19:14:00.912 092 10926.81 494.71 54332.10 88888.00 2016-04-01 19:14:01.412 092 10926.88 494.69 54332.11 88888.00 2016-04-01 19:14:01.912 092 10926.86 494.69 54332.13 88888.00 2016-04-01 19:14:02.412 092 10926.89 494.77 54332.11 88888.00 2016-04-01 19:14:02.912 092 10926.81 494.80 54332.14 88888.00 2016-04-01 19:14:03.412 092 10926.76 494.84 54332.07 88888.00 2016-04-01 19:14:03.912 092 10926.76 494.82 54332.11 88888.00 2016-04-01 19:14:04.412 092 10926.78 494.85 54332.07 88888.00 2016-04-01 19:14:04.912 092 10926.71 494.84 54332.02 88888.00 2016-04-01 19:14:05.412 092 10926.65 494.78 54332.02 88888.00 2016-04-01 19:14:05.912 092 10926.65 494.86 54331.93 88888.00 2016-04-01 19:14:06.412 092 10926.68 494.96 54331.90 88888.00 2016-04-01 19:14:06.912 092 10926.70 494.94 54332.03 88888.00 2016-04-01 19:14:07.412 092 10926.67 494.98 54332.02 88888.00 2016-04-01 19:14:07.912 092 10926.59 494.98 54332.05 88888.00 2016-04-01 19:14:08.412 092 10926.57 494.92 54332.11 88888.00 2016-04-01 19:14:08.912 092 10926.52 494.86 54332.08 88888.00 2016-04-01 19:14:09.412 092 10926.47 494.90 54331.98 88888.00 2016-04-01 19:14:09.912 092 10926.39 494.96 54332.00 88888.00 2016-04-01 19:14:10.412 092 10926.36 494.98 54332.03 88888.00 2016-04-01 19:14:10.912 092 10926.36 494.98 54332.02 88888.00 2016-04-01 19:14:11.412 092 10926.24 495.00 54332.08 88888.00 2016-04-01 19:14:11.912 092 10926.23 495.04 54332.14 88888.00 2016-04-01 19:14:12.412 092 10926.23 495.02 54332.12 88888.00 2016-04-01 19:14:12.912 092 10926.17 495.00 54332.05 88888.00 2016-04-01 19:14:13.412 092 10926.15 495.02 54332.03 88888.00 2016-04-01 19:14:13.912 092 10926.16 494.98 54331.98 88888.00 2016-04-01 19:14:14.412 092 10926.10 494.94 54331.88 88888.00 2016-04-01 19:14:14.912 092 10926.05 494.95 54331.84 88888.00 2016-04-01 19:14:15.412 092 10926.01 494.94 54331.76 88888.00 2016-04-01 19:14:15.912 092 10925.92 494.98 54331.66 88888.00 2016-04-01 19:14:16.412 092 10925.92 495.00 54331.61 88888.00 2016-04-01 19:14:16.912 092 10925.89 495.00 54331.59 88888.00 2016-04-01 19:14:17.412 092 10925.87 494.96 54331.44 88888.00 2016-04-01 19:14:17.912 092 10925.80 495.02 54331.24 88888.00 2016-04-01 19:14:18.412 092 10925.76 494.99 54331.02 88888.00 2016-04-01 19:14:18.912 092 10925.73 494.92 54330.99 88888.00 2016-04-01 19:14:19.412 092 10925.73 494.87 54330.80 88888.00 2016-04-01 19:14:19.912 092 10925.74 494.79 54330.61 88888.00 2016-04-01 19:14:20.412 092 10925.70 494.79 54330.50 88888.00 2016-04-01 19:14:20.912 092 10925.63 494.79 54330.40 88888.00 2016-04-01 19:14:21.412 092 10925.65 494.76 54330.24 88888.00 2016-04-01 19:14:21.912 092 10925.69 494.74 54330.03 88888.00 2016-04-01 19:14:22.412 092 10925.75 494.79 54330.02 88888.00 2016-04-01 19:14:22.912 092 10925.78 494.70 54329.91 88888.00 2016-04-01 19:14:23.412 092 10925.86 494.71 54329.76 88888.00 2016-04-01 19:14:23.912 092 10925.92 494.70 54329.73 88888.00 2016-04-01 19:14:24.412 092 10925.94 494.69 54329.73 88888.00 2016-04-01 19:14:24.912 092 10925.89 494.73 54329.78 88888.00 2016-04-01 19:14:25.412 092 10925.85 494.77 54329.86 88888.00 2016-04-01 19:14:25.912 092 10925.84 494.90 54329.91 88888.00 2016-04-01 19:14:26.412 092 10925.78 494.88 54329.85 88888.00 2016-04-01 19:14:26.912 092 10925.79 494.86 54329.88 88888.00 2016-04-01 19:14:27.412 092 10925.79 494.90 54329.85 88888.00 2016-04-01 19:14:27.912 092 10925.82 494.93 54329.84 88888.00 2016-04-01 19:14:28.412 092 10925.82 494.94 54329.83 88888.00 2016-04-01 19:14:28.912 092 10925.87 494.92 54329.82 88888.00 2016-04-01 19:14:29.412 092 10925.89 494.99 54330.01 88888.00 2016-04-01 19:14:29.912 092 10925.92 495.12 54330.12 88888.00 2016-04-01 19:14:30.412 092 10925.96 495.22 54330.20 88888.00 2016-04-01 19:14:30.912 092 10926.06 495.27 54330.27 88888.00 2016-04-01 19:14:31.412 092 10926.11 495.32 54330.37 88888.00 2016-04-01 19:14:31.912 092 10926.10 495.30 54330.37 88888.00 2016-04-01 19:14:32.412 092 10926.12 495.26 54330.40 88888.00 2016-04-01 19:14:32.912 092 10926.10 495.21 54330.41 88888.00 2016-04-01 19:14:33.412 092 10926.01 495.24 54330.44 88888.00 2016-04-01 19:14:33.912 092 10926.03 495.26 54330.52 88888.00 2016-04-01 19:14:34.412 092 10926.07 495.34 54330.53 88888.00 2016-04-01 19:14:34.912 092 10926.07 495.33 54330.56 88888.00 2016-04-01 19:14:35.412 092 10926.02 495.35 54330.49 88888.00 2016-04-01 19:14:35.912 092 10925.97 495.39 54330.55 88888.00 2016-04-01 19:14:36.412 092 10925.94 495.38 54330.57 88888.00 2016-04-01 19:14:36.912 092 10925.91 495.39 54330.58 88888.00 2016-04-01 19:14:37.412 092 10925.90 495.38 54330.55 88888.00 2016-04-01 19:14:37.912 092 10925.87 495.39 54330.56 88888.00 2016-04-01 19:14:38.412 092 10925.86 495.42 54330.63 88888.00 2016-04-01 19:14:38.912 092 10925.89 495.46 54330.62 88888.00 2016-04-01 19:14:39.412 092 10925.91 495.42 54330.57 88888.00 2016-04-01 19:14:39.912 092 10925.85 495.42 54330.59 88888.00 2016-04-01 19:14:40.412 092 10925.85 495.41 54330.62 88888.00 2016-04-01 19:14:40.912 092 10925.75 495.46 54330.67 88888.00 2016-04-01 19:14:41.412 092 10925.69 495.50 54330.65 88888.00 2016-04-01 19:14:41.912 092 10925.60 495.55 54330.63 88888.00 2016-04-01 19:14:42.412 092 10925.59 495.61 54330.73 88888.00 2016-04-01 19:14:42.912 092 10925.64 495.61 54330.81 88888.00 2016-04-01 19:14:43.412 092 10925.66 495.59 54330.74 88888.00 2016-04-01 19:14:43.912 092 10925.81 495.58 54330.70 88888.00 2016-04-01 19:14:44.412 092 10925.80 495.60 54330.67 88888.00 2016-04-01 19:14:44.912 092 10925.78 495.63 54330.66 88888.00 2016-04-01 19:14:45.412 092 10925.74 495.70 54330.67 88888.00 2016-04-01 19:14:45.912 092 10925.70 495.78 54330.66 88888.00 2016-04-01 19:14:46.412 092 10925.69 495.78 54330.61 88888.00 2016-04-01 19:14:46.912 092 10925.70 495.72 54330.56 88888.00 2016-04-01 19:14:47.412 092 10925.69 495.67 54330.65 88888.00 2016-04-01 19:14:47.912 092 10925.70 495.62 54330.63 88888.00 2016-04-01 19:14:48.412 092 10925.65 495.69 54330.58 88888.00 2016-04-01 19:14:48.912 092 10925.63 495.76 54330.54 88888.00 2016-04-01 19:14:49.412 092 10925.60 495.83 54330.54 88888.00 2016-04-01 19:14:49.912 092 10925.60 495.88 54330.56 88888.00 2016-04-01 19:14:50.412 092 10925.59 495.83 54330.33 88888.00 2016-04-01 19:14:50.912 092 10925.54 495.83 54330.32 88888.00 2016-04-01 19:14:51.412 092 10925.56 495.81 54330.28 88888.00 2016-04-01 19:14:51.912 092 10925.53 495.91 54330.21 88888.00 2016-04-01 19:14:52.412 092 10925.47 495.95 54330.19 88888.00 2016-04-01 19:14:52.912 092 10925.40 495.91 54330.18 88888.00 2016-04-01 19:14:53.412 092 10925.37 495.92 54330.19 88888.00 2016-04-01 19:14:53.912 092 10925.35 495.89 54330.15 88888.00 2016-04-01 19:14:54.412 092 10925.35 495.87 54330.12 88888.00 2016-04-01 19:14:54.912 092 10925.35 495.84 54330.13 88888.00 2016-04-01 19:14:55.412 092 10925.34 495.84 54330.12 88888.00 2016-04-01 19:14:55.912 092 10925.35 495.86 54330.14 88888.00 2016-04-01 19:14:56.412 092 10925.37 495.87 54330.18 88888.00 2016-04-01 19:14:56.912 092 10925.34 495.89 54330.21 88888.00 2016-04-01 19:14:57.412 092 10925.34 495.89 54330.21 88888.00 2016-04-01 19:14:57.912 092 10925.35 496.01 54330.24 88888.00 2016-04-01 19:14:58.412 092 10925.40 496.01 54330.31 88888.00 2016-04-01 19:14:58.912 092 10925.43 495.96 54330.29 88888.00 2016-04-01 19:14:59.412 092 10925.40 496.00 54330.33 88888.00 2016-04-01 19:14:59.912 092 10925.42 496.02 54330.27 88888.00 2016-04-01 19:15:00.412 092 10925.40 496.05 54330.30 88888.00 2016-04-01 19:15:00.912 092 10925.43 496.01 54330.29 88888.00 2016-04-01 19:15:01.412 092 10925.35 495.98 54330.30 88888.00 2016-04-01 19:15:01.912 092 10925.37 496.09 54330.30 88888.00 2016-04-01 19:15:02.412 092 10925.47 496.11 54330.39 88888.00 2016-04-01 19:15:02.912 092 10925.43 496.04 54330.37 88888.00 2016-04-01 19:15:03.412 092 10925.39 496.11 54330.41 88888.00 2016-04-01 19:15:03.912 092 10925.38 496.18 54330.41 88888.00 2016-04-01 19:15:04.412 092 10925.39 496.19 54330.45 88888.00 2016-04-01 19:15:04.912 092 10925.38 496.23 54330.47 88888.00 2016-04-01 19:15:05.412 092 10925.27 496.25 54330.49 88888.00 2016-04-01 19:15:05.912 092 10925.29 496.25 54330.48 88888.00 2016-04-01 19:15:06.412 092 10925.26 496.23 54330.53 88888.00 2016-04-01 19:15:06.912 092 10925.19 496.27 54330.50 88888.00 2016-04-01 19:15:07.412 092 10925.22 496.22 54330.45 88888.00 2016-04-01 19:15:07.912 092 10925.29 496.23 54330.52 88888.00 2016-04-01 19:15:08.412 092 10925.29 496.23 54330.48 88888.00 2016-04-01 19:15:08.912 092 10925.24 496.28 54330.40 88888.00 2016-04-01 19:15:09.412 092 10925.24 496.26 54330.37 88888.00 2016-04-01 19:15:09.912 092 10925.16 496.25 54330.39 88888.00 2016-04-01 19:15:10.412 092 10925.23 496.29 54330.41 88888.00 2016-04-01 19:15:10.912 092 10925.31 496.36 54330.45 88888.00 2016-04-01 19:15:11.412 092 10925.23 496.32 54330.44 88888.00 2016-04-01 19:15:11.912 092 10925.19 496.30 54330.50 88888.00 2016-04-01 19:15:12.412 092 10925.17 496.31 54330.47 88888.00 2016-04-01 19:15:12.912 092 10925.14 496.30 54330.48 88888.00 2016-04-01 19:15:13.412 092 10925.14 496.35 54330.45 88888.00 2016-04-01 19:15:13.912 092 10925.14 496.35 54330.46 88888.00 2016-04-01 19:15:14.412 092 10925.12 496.28 54330.46 88888.00 2016-04-01 19:15:14.912 092 10925.13 496.25 54330.48 88888.00 2016-04-01 19:15:15.412 092 10925.05 496.27 54330.54 88888.00 2016-04-01 19:15:15.912 092 10924.97 496.32 54330.50 88888.00 2016-04-01 19:15:16.412 092 10924.91 496.35 54330.52 88888.00 2016-04-01 19:15:16.912 092 10924.86 496.39 54330.55 88888.00 2016-04-01 19:15:17.412 092 10924.87 496.38 54330.55 88888.00 2016-04-01 19:15:17.912 092 10924.90 496.36 54330.55 88888.00 2016-04-01 19:15:18.412 092 10924.87 496.38 54330.52 88888.00 2016-04-01 19:15:18.912 092 10924.86 496.42 54330.49 88888.00 2016-04-01 19:15:19.412 092 10924.85 496.44 54330.50 88888.00 2016-04-01 19:15:19.912 092 10924.84 496.39 54330.53 88888.00 2016-04-01 19:15:20.412 092 10924.80 496.42 54330.59 88888.00 2016-04-01 19:15:20.912 092 10924.82 496.48 54330.61 88888.00 2016-04-01 19:15:21.412 092 10924.79 496.52 54330.62 88888.00 2016-04-01 19:15:21.912 092 10924.75 496.52 54330.59 88888.00 2016-04-01 19:15:22.412 092 10924.72 496.51 54330.57 88888.00 2016-04-01 19:15:22.912 092 10924.72 496.52 54330.50 88888.00 2016-04-01 19:15:23.412 092 10924.72 496.56 54330.42 88888.00 2016-04-01 19:15:23.912 092 10924.64 496.52 54330.48 88888.00 2016-04-01 19:15:24.412 092 10924.60 496.54 54330.46 88888.00 2016-04-01 19:15:24.912 092 10924.63 496.55 54330.46 88888.00 2016-04-01 19:15:25.412 092 10924.59 496.50 54330.50 88888.00 2016-04-01 19:15:25.912 092 10924.61 496.48 54330.46 88888.00 2016-04-01 19:15:26.412 092 10924.61 496.52 54330.41 88888.00 2016-04-01 19:15:26.912 092 10924.60 496.53 54330.32 88888.00 2016-04-01 19:15:27.412 092 10924.61 496.54 54330.21 88888.00 2016-04-01 19:15:27.912 092 10924.63 496.53 54330.24 88888.00 2016-04-01 19:15:28.412 092 10924.65 496.53 54330.14 88888.00 2016-04-01 19:15:28.912 092 10924.66 496.54 54330.13 88888.00 2016-04-01 19:15:29.412 092 10924.67 496.56 54330.02 88888.00 2016-04-01 19:15:29.912 092 10924.76 496.60 54329.93 88888.00 2016-04-01 19:15:30.412 092 10924.81 496.65 54329.95 88888.00 2016-04-01 19:15:30.912 092 10924.77 496.68 54329.92 88888.00 2016-04-01 19:15:31.412 092 10924.71 496.71 54329.94 88888.00 2016-04-01 19:15:31.912 092 10924.72 496.71 54329.93 88888.00 2016-04-01 19:15:32.412 092 10924.71 496.73 54329.94 88888.00 2016-04-01 19:15:32.912 092 10924.59 496.80 54329.96 88888.00 2016-04-01 19:15:33.412 092 10924.56 496.85 54329.93 88888.00 2016-04-01 19:15:33.912 092 10924.51 496.82 54330.02 88888.00 2016-04-01 19:15:34.412 092 10924.50 496.80 54330.07 88888.00 2016-04-01 19:15:34.912 092 10924.50 496.87 54330.15 88888.00 2016-04-01 19:15:35.412 092 10924.55 496.81 54330.21 88888.00 2016-04-01 19:15:35.912 092 10924.56 496.81 54330.20 88888.00 2016-04-01 19:15:36.412 092 10924.54 496.86 54330.18 88888.00 2016-04-01 19:15:36.912 092 10924.50 496.87 54330.30 88888.00 2016-04-01 19:15:37.412 092 10924.43 496.82 54330.33 88888.00 2016-04-01 19:15:37.912 092 10924.39 496.79 54330.35 88888.00 2016-04-01 19:15:38.412 092 10924.45 496.76 54330.33 88888.00 2016-04-01 19:15:38.912 092 10924.51 496.79 54330.39 88888.00 2016-04-01 19:15:39.412 092 10924.53 496.81 54330.47 88888.00 2016-04-01 19:15:39.912 092 10924.53 496.79 54330.44 88888.00 2016-04-01 19:15:40.412 092 10924.48 496.80 54330.39 88888.00 2016-04-01 19:15:40.912 092 10924.46 496.82 54330.29 88888.00 2016-04-01 19:15:41.412 092 10924.44 496.81 54330.24 88888.00 2016-04-01 19:15:41.912 092 10924.41 496.77 54330.30 88888.00 2016-04-01 19:15:42.412 092 10924.43 496.78 54330.30 88888.00 2016-04-01 19:15:42.912 092 10924.46 496.82 54330.41 88888.00 2016-04-01 19:15:43.412 092 10924.49 496.82 54330.45 88888.00 2016-04-01 19:15:43.912 092 10924.46 496.86 54330.38 88888.00 2016-04-01 19:15:44.412 092 10924.49 496.80 54330.29 88888.00 2016-04-01 19:15:44.912 092 10924.49 496.80 54330.27 88888.00 2016-04-01 19:15:45.412 092 10924.51 496.78 54330.24 88888.00 2016-04-01 19:15:45.912 092 10924.51 496.80 54330.28 88888.00 2016-04-01 19:15:46.412 092 10924.44 496.80 54330.31 88888.00 2016-04-01 19:15:46.912 092 10924.43 496.79 54330.32 88888.00 2016-04-01 19:15:47.412 092 10924.49 496.76 54330.28 88888.00 2016-04-01 19:15:47.912 092 10924.41 496.74 54330.39 88888.00 2016-04-01 19:15:48.412 092 10924.44 496.69 54330.38 88888.00 2016-04-01 19:15:48.912 092 10924.46 496.69 54330.32 88888.00 2016-04-01 19:15:49.412 092 10924.40 496.79 54330.24 88888.00 2016-04-01 19:15:49.912 092 10924.33 496.79 54330.22 88888.00 2016-04-01 19:15:50.412 092 10924.35 496.78 54330.26 88888.00 2016-04-01 19:15:50.912 092 10924.39 496.72 54330.33 88888.00 2016-04-01 19:15:51.412 092 10924.43 496.72 54330.37 88888.00 2016-04-01 19:15:51.912 092 10924.45 496.72 54330.33 88888.00 2016-04-01 19:15:52.412 092 10924.45 496.72 54330.32 88888.00 2016-04-01 19:15:52.912 092 10924.40 496.72 54330.29 88888.00 2016-04-01 19:15:53.412 092 10924.40 496.73 54330.18 88888.00 2016-04-01 19:15:53.912 092 10924.40 496.76 54330.14 88888.00 2016-04-01 19:15:54.412 092 10924.37 496.77 54330.20 88888.00 2016-04-01 19:15:54.912 092 10924.43 496.76 54330.19 88888.00 2016-04-01 19:15:55.412 092 10924.41 496.70 54330.07 88888.00 2016-04-01 19:15:55.912 092 10924.45 496.65 54330.03 88888.00 2016-04-01 19:15:56.412 092 10924.54 496.61 54330.01 88888.00 2016-04-01 19:15:56.912 092 10924.49 496.61 54329.97 88888.00 2016-04-01 19:15:57.412 092 10924.48 496.64 54329.87 88888.00 2016-04-01 19:15:57.912 092 10924.44 496.60 54329.89 88888.00 2016-04-01 19:15:58.412 092 10924.45 496.52 54329.88 88888.00 2016-04-01 19:15:58.912 092 10924.53 496.52 54329.82 88888.00 2016-04-01 19:15:59.412 092 10924.56 496.48 54329.78 88888.00 2016-04-01 19:15:59.912 092 10924.56 496.51 54329.83 88888.00 2016-04-01 19:16:00.412 092 10924.56 496.52 54329.82 88888.00 2016-04-01 19:16:00.912 092 10924.61 496.52 54329.82 88888.00 2016-04-01 19:16:01.412 092 10924.53 496.47 54329.77 88888.00 2016-04-01 19:16:01.912 092 10924.51 496.48 54329.79 88888.00 2016-04-01 19:16:02.412 092 10924.48 496.51 54329.80 88888.00 2016-04-01 19:16:02.912 092 10924.61 496.45 54329.77 88888.00 2016-04-01 19:16:03.412 092 10924.63 496.38 54329.74 88888.00 2016-04-01 19:16:03.912 092 10924.69 496.50 54329.73 88888.00 2016-04-01 19:16:04.412 092 10924.67 496.51 54329.67 88888.00 2016-04-01 19:16:04.912 092 10924.59 496.46 54329.67 88888.00 2016-04-01 19:16:05.412 092 10924.65 496.50 54329.65 88888.00 2016-04-01 19:16:05.912 092 10924.71 496.51 54329.67 88888.00 2016-04-01 19:16:06.412 092 10924.64 496.51 54329.63 88888.00 2016-04-01 19:16:06.912 092 10924.66 496.43 54329.67 88888.00 2016-04-01 19:16:07.412 092 10924.72 496.40 54329.67 88888.00 2016-04-01 19:16:07.912 092 10924.70 496.45 54329.68 88888.00 2016-04-01 19:16:08.412 092 10924.65 496.44 54329.63 88888.00 2016-04-01 19:16:08.912 092 10924.64 496.43 54329.61 88888.00 2016-04-01 19:16:09.412 092 10924.67 496.46 54329.58 88888.00 2016-04-01 19:16:09.912 092 10924.70 496.48 54329.56 88888.00 2016-04-01 19:16:10.413 092 10924.72 496.48 54329.50 88888.00 2016-04-01 19:16:10.913 092 10924.71 496.48 54329.50 88888.00 2016-04-01 19:16:11.413 092 10924.70 496.45 54329.45 88888.00 2016-04-01 19:16:11.913 092 10924.71 496.40 54329.47 88888.00 2016-04-01 19:16:12.413 092 10924.72 496.38 54329.44 88888.00 2016-04-01 19:16:12.913 092 10924.64 496.37 54329.45 88888.00 2016-04-01 19:16:13.413 092 10924.67 496.38 54329.40 88888.00 2016-04-01 19:16:13.913 092 10924.63 496.37 54329.39 88888.00 2016-04-01 19:16:14.413 092 10924.65 496.37 54329.40 88888.00 2016-04-01 19:16:14.913 092 10924.71 496.31 54329.42 88888.00 2016-04-01 19:16:15.413 092 10924.65 496.28 54329.35 88888.00 2016-04-01 19:16:15.913 092 10924.65 496.26 54329.32 88888.00 2016-04-01 19:16:16.413 092 10924.64 496.25 54329.26 88888.00 2016-04-01 19:16:16.913 092 10924.66 496.28 54329.27 88888.00 2016-04-01 19:16:17.413 092 10924.67 496.29 54329.30 88888.00 2016-04-01 19:16:17.913 092 10924.69 496.32 54329.31 88888.00 2016-04-01 19:16:18.413 092 10924.70 496.32 54329.31 88888.00 2016-04-01 19:16:18.913 092 10924.74 496.29 54329.30 88888.00 2016-04-01 19:16:19.413 092 10924.76 496.31 54329.34 88888.00 2016-04-01 19:16:19.913 092 10924.75 496.27 54329.21 88888.00 2016-04-01 19:16:20.413 092 10924.72 496.21 54329.13 88888.00 2016-04-01 19:16:20.913 092 10924.74 496.18 54329.09 88888.00 2016-04-01 19:16:21.413 092 10924.70 496.18 54329.10 88888.00 2016-04-01 19:16:21.913 092 10924.72 496.12 54329.07 88888.00 2016-04-01 19:16:22.413 092 10924.76 496.17 54329.08 88888.00 2016-04-01 19:16:22.913 092 10924.76 496.20 54329.15 88888.00 2016-04-01 19:16:23.413 092 10924.75 496.15 54329.10 88888.00 2016-04-01 19:16:23.913 092 10924.74 496.11 54328.87 88888.00 2016-04-01 19:16:24.413 092 10924.71 496.15 54328.82 88888.00 2016-04-01 19:16:24.913 092 10924.66 496.19 54328.92 88888.00 2016-04-01 19:16:25.413 092 10924.63 496.15 54328.84 88888.00 2016-04-01 19:16:25.913 092 10924.55 496.15 54328.91 88888.00 2016-04-01 19:16:26.413 092 10924.54 496.17 54328.89 88888.00 2016-04-01 19:16:26.913 092 10924.54 496.20 54328.93 88888.00 2016-04-01 19:16:27.413 092 10924.56 496.21 54328.92 88888.00 2016-04-01 19:16:27.913 092 10924.56 496.17 54328.86 88888.00 2016-04-01 19:16:28.413 092 10924.50 496.09 54328.82 88888.00 2016-04-01 19:16:28.913 092 10924.53 496.13 54328.88 88888.00 2016-04-01 19:16:29.413 092 10924.56 496.15 54328.87 88888.00 2016-04-01 19:16:29.913 092 10924.58 496.14 54328.86 88888.00 2016-04-01 19:16:30.413 092 10924.59 496.18 54328.95 88888.00 2016-04-01 19:16:30.913 092 10924.58 496.19 54328.87 88888.00 2016-04-01 19:16:31.413 092 10924.59 496.15 54328.83 88888.00 2016-04-01 19:16:31.913 092 10924.61 496.14 54328.77 88888.00 2016-04-01 19:16:32.413 092 10924.60 496.17 54328.72 88888.00 2016-04-01 19:16:32.913 092 10924.58 496.22 54328.72 88888.00 2016-04-01 19:16:33.413 092 10924.54 496.22 54328.68 88888.00 2016-04-01 19:16:33.913 092 10924.54 496.21 54328.72 88888.00 2016-04-01 19:16:34.413 092 10924.54 496.20 54328.60 88888.00 2016-04-01 19:16:34.913 092 10924.55 496.12 54328.49 88888.00 2016-04-01 19:16:35.413 092 10924.58 496.11 54328.52 88888.00 2016-04-01 19:16:35.913 092 10924.54 496.06 54328.48 88888.00 2016-04-01 19:16:36.413 092 10924.54 496.05 54328.51 88888.00 2016-04-01 19:16:36.913 092 10924.43 496.02 54328.46 88888.00 2016-04-01 19:16:37.413 092 10924.41 496.06 54328.40 88888.00 2016-04-01 19:16:37.913 092 10924.49 496.11 54328.49 88888.00 2016-04-01 19:16:38.413 092 10924.45 496.14 54328.55 88888.00 2016-04-01 19:16:38.913 092 10924.44 496.10 54328.49 88888.00 2016-04-01 19:16:39.413 092 10924.46 496.08 54328.59 88888.00 2016-04-01 19:16:39.913 092 10924.49 496.06 54328.65 88888.00 2016-04-01 19:16:40.413 092 10924.46 496.08 54328.75 88888.00 2016-04-01 19:16:40.913 092 10924.45 496.10 54328.80 88888.00 2016-04-01 19:16:41.413 092 10924.45 496.14 54328.78 88888.00 2016-04-01 19:16:41.913 092 10924.49 496.19 54328.86 88888.00 2016-04-01 19:16:42.413 092 10924.55 496.17 54328.89 88888.00 2016-04-01 19:16:42.913 092 10924.56 496.21 54328.93 88888.00 2016-04-01 19:16:43.413 092 10924.60 496.21 54328.96 88888.00 2016-04-01 19:16:43.913 092 10924.65 496.18 54328.95 88888.00 2016-04-01 19:16:44.413 092 10924.69 496.15 54328.98 88888.00 2016-04-01 19:16:44.913 092 10924.67 496.13 54329.06 88888.00 2016-04-01 19:16:45.413 092 10924.55 496.14 54329.03 88888.00 2016-04-01 19:16:45.913 092 10924.59 496.12 54328.99 88888.00 2016-04-01 19:16:46.413 092 10924.65 496.11 54329.00 88888.00 2016-04-01 19:16:46.913 092 10924.66 496.12 54328.92 88888.00 2016-04-01 19:16:47.413 092 10924.67 496.12 54328.95 88888.00 2016-04-01 19:16:47.913 092 10924.67 496.15 54328.91 88888.00 2016-04-01 19:16:48.413 092 10924.67 496.18 54328.87 88888.00 2016-04-01 19:16:48.913 092 10924.65 496.17 54328.79 88888.00 2016-04-01 19:16:49.413 092 10924.55 496.05 54328.70 88888.00 2016-04-01 19:16:49.913 092 10924.54 496.00 54328.63 88888.00 2016-04-01 19:16:50.413 092 10924.56 496.06 54328.51 88888.00 2016-04-01 19:16:50.913 092 10924.50 496.05 54328.53 88888.00 2016-04-01 19:16:51.413 092 10924.50 495.98 54328.44 88888.00 2016-04-01 19:16:51.913 092 10924.49 495.96 54328.37 88888.00 2016-04-01 19:16:52.413 092 10924.54 496.02 54328.26 88888.00 2016-04-01 19:16:52.913 092 10924.51 496.02 54328.25 88888.00 2016-04-01 19:16:53.413 092 10924.48 495.95 54328.17 88888.00 2016-04-01 19:16:53.913 092 10924.40 495.94 54328.04 88888.00 2016-04-01 19:16:54.413 092 10924.37 495.87 54327.99 88888.00 2016-04-01 19:16:54.913 092 10924.37 495.87 54328.04 88888.00 2016-04-01 19:16:55.413 092 10924.35 495.87 54327.99 88888.00 2016-04-01 19:16:55.913 092 10924.32 495.87 54327.93 88888.00 2016-04-01 19:16:56.413 092 10924.27 495.91 54327.86 88888.00 2016-04-01 19:16:56.913 092 10924.24 496.00 54327.83 88888.00 2016-04-01 19:16:57.413 092 10924.27 496.00 54327.83 88888.00 2016-04-01 19:16:57.913 092 10924.22 496.01 54327.73 88888.00 2016-04-01 19:16:58.413 092 10924.24 495.93 54327.66 88888.00 2016-04-01 19:16:58.913 092 10924.25 495.87 54327.61 88888.00 2016-04-01 19:16:59.413 092 10924.19 495.80 54327.55 88888.00 2016-04-01 19:16:59.913 092 10924.22 495.83 54327.42 88888.00 2016-04-01 19:17:00.413 092 10924.19 495.92 54327.42 88888.00 2016-04-01 19:17:00.913 092 10924.20 495.92 54327.29 88888.00 2016-04-01 19:17:01.413 092 10924.12 496.00 54327.13 88888.00 2016-04-01 19:17:01.913 092 10924.06 496.01 54326.98 88888.00 2016-04-01 19:17:02.413 092 10924.04 495.96 54326.94 88888.00 2016-04-01 19:17:02.913 092 10924.02 496.01 54326.80 88888.00 2016-04-01 19:17:03.413 092 10924.03 496.13 54326.58 88888.00 2016-04-01 19:17:03.913 092 10924.02 496.22 54326.61 88888.00 2016-04-01 19:17:04.413 092 10924.07 496.26 54326.69 88888.00 2016-04-01 19:17:04.913 092 10924.19 496.32 54326.72 88888.00 2016-04-01 19:17:05.413 092 10924.25 496.34 54326.85 88888.00 2016-04-01 19:17:05.913 092 10924.34 496.35 54326.96 88888.00 2016-04-01 19:17:06.413 092 10924.33 496.31 54326.98 88888.00 2016-04-01 19:17:06.913 092 10924.40 496.37 54327.05 88888.00 2016-04-01 19:17:07.413 092 10924.48 496.32 54327.19 88888.00 2016-04-01 19:17:07.913 092 10924.53 496.26 54327.31 88888.00 2016-04-01 19:17:08.413 092 10924.51 496.17 54327.54 88888.00 2016-04-01 19:17:08.913 092 10924.54 496.20 54327.72 88888.00 2016-04-01 19:17:09.413 092 10924.65 496.21 54327.87 88888.00 2016-04-01 19:17:09.913 092 10924.71 496.17 54328.07 88888.00 2016-04-01 19:17:10.413 092 10924.74 496.06 54328.13 88888.00 2016-04-01 19:17:10.913 092 10924.75 495.96 54328.13 88888.00 2016-04-01 19:17:11.413 092 10924.79 495.92 54328.29 88888.00 2016-04-01 19:17:11.913 092 10924.69 495.91 54328.38 88888.00 2016-04-01 19:17:12.413 092 10924.69 495.91 54328.54 88888.00 2016-04-01 19:17:12.913 092 10924.77 495.87 54328.60 88888.00 2016-04-01 19:17:13.413 092 10924.79 495.81 54328.71 88888.00 2016-04-01 19:17:13.913 092 10924.77 495.75 54328.68 88888.00 2016-04-01 19:17:14.413 092 10924.72 495.78 54328.68 88888.00 2016-04-01 19:17:14.913 092 10924.70 495.77 54328.66 88888.00 2016-04-01 19:17:15.413 092 10924.72 495.76 54328.65 88888.00 2016-04-01 19:17:15.913 092 10924.72 495.76 54328.64 88888.00 2016-04-01 19:17:16.413 092 10924.70 495.76 54328.64 88888.00 2016-04-01 19:17:16.913 092 10924.70 495.71 54328.74 88888.00 2016-04-01 19:17:17.413 092 10924.64 495.70 54328.79 88888.00 2016-04-01 19:17:17.913 092 10924.65 495.71 54328.75 88888.00 2016-04-01 19:17:18.413 092 10924.69 495.71 54328.72 88888.00 2016-04-01 19:17:18.913 092 10924.64 495.71 54328.73 88888.00 2016-04-01 19:17:19.413 092 10924.63 495.64 54328.72 88888.00 2016-04-01 19:17:19.913 092 10924.61 495.61 54328.75 88888.00 2016-04-01 19:17:20.413 092 10924.63 495.60 54328.84 88888.00 2016-04-01 19:17:20.913 092 10924.61 495.60 54328.99 88888.00 2016-04-01 19:17:21.413 092 10924.65 495.60 54329.10 88888.00 2016-04-01 19:17:21.913 092 10924.64 495.58 54329.06 88888.00 2016-04-01 19:17:22.413 092 10924.56 495.60 54329.04 88888.00 2016-04-01 19:17:22.913 092 10924.55 495.58 54329.10 88888.00 2016-04-01 19:17:23.413 092 10924.59 495.54 54329.17 88888.00 2016-04-01 19:17:23.913 092 10924.53 495.56 54329.18 88888.00 2016-04-01 19:17:24.413 092 10924.51 495.55 54329.21 88888.00 2016-04-01 19:17:24.913 092 10924.53 495.58 54329.22 88888.00 2016-04-01 19:17:25.413 092 10924.58 495.50 54329.12 88888.00 2016-04-01 19:17:25.913 092 10924.60 495.55 54329.08 88888.00 2016-04-01 19:17:26.413 092 10924.64 495.55 54329.09 88888.00 2016-04-01 19:17:26.913 092 10924.64 495.58 54329.07 88888.00 2016-04-01 19:17:27.413 092 10924.63 495.56 54329.05 88888.00 2016-04-01 19:17:27.913 092 10924.74 495.58 54329.04 88888.00 2016-04-01 19:17:28.413 092 10924.70 495.55 54329.00 88888.00 2016-04-01 19:17:28.913 092 10924.65 495.50 54329.01 88888.00 2016-04-01 19:17:29.413 092 10924.66 495.50 54328.97 88888.00 2016-04-01 19:17:29.913 092 10924.70 495.49 54328.98 88888.00 2016-04-01 19:17:30.413 092 10924.76 495.49 54328.93 88888.00 2016-04-01 19:17:30.913 092 10924.82 495.49 54328.99 88888.00 2016-04-01 19:17:31.413 092 10924.79 495.49 54328.99 88888.00 2016-04-01 19:17:31.913 092 10924.74 495.51 54329.04 88888.00 2016-04-01 19:17:32.413 092 10924.72 495.56 54329.12 88888.00 2016-04-01 19:17:32.913 092 10924.79 495.59 54329.27 88888.00 2016-04-01 19:17:33.413 092 10924.84 495.60 54329.36 88888.00 2016-04-01 19:17:33.913 092 10924.84 495.67 54329.48 88888.00 2016-04-01 19:17:34.413 092 10924.84 495.70 54329.54 88888.00 2016-04-01 19:17:34.913 092 10924.86 495.74 54329.67 88888.00 2016-04-01 19:17:35.413 092 10924.88 495.80 54329.78 88888.00 2016-04-01 19:17:35.913 092 10924.85 495.85 54330.00 88888.00 2016-04-01 19:17:36.413 092 10924.72 495.89 54330.04 88888.00 2016-04-01 19:17:36.913 092 10924.69 495.94 54330.17 88888.00 2016-04-01 19:17:37.413 092 10924.67 495.92 54330.39 88888.00 2016-04-01 19:17:37.913 092 10924.74 495.97 54330.59 88888.00 2016-04-01 19:17:38.413 092 10924.74 496.02 54330.67 88888.00 2016-04-01 19:17:38.913 092 10924.71 495.97 54330.74 88888.00 2016-04-01 19:17:39.413 092 10924.76 496.00 54330.84 88888.00 2016-04-01 19:17:39.913 092 10924.79 496.05 54330.88 88888.00 2016-04-01 19:17:40.413 092 10924.72 496.05 54330.87 88888.00 2016-04-01 19:17:40.913 092 10924.63 496.13 54330.92 88888.00 2016-04-01 19:17:41.413 092 10924.54 496.11 54331.00 88888.00 2016-04-01 19:17:41.913 092 10924.50 496.05 54330.99 88888.00 2016-04-01 19:17:42.413 092 10924.50 496.03 54331.02 88888.00 2016-04-01 19:17:42.913 092 10924.46 496.06 54331.09 88888.00 2016-04-01 19:17:43.413 092 10924.50 496.08 54331.02 88888.00 2016-04-01 19:17:43.913 092 10924.45 496.04 54330.89 88888.00 2016-04-01 19:17:44.413 092 10924.33 496.03 54330.83 88888.00 2016-04-01 19:17:44.913 092 10924.32 496.00 54330.76 88888.00 2016-04-01 19:17:45.413 092 10924.23 495.95 54330.71 88888.00 2016-04-01 19:17:45.913 092 10924.19 495.96 54330.67 88888.00 2016-04-01 19:17:46.413 092 10924.22 496.00 54330.58 88888.00 2016-04-01 19:17:46.913 092 10924.14 496.01 54330.53 88888.00 2016-04-01 19:17:47.413 092 10924.03 495.93 54330.29 88888.00 2016-04-01 19:17:47.913 092 10923.93 495.91 54330.27 88888.00 2016-04-01 19:17:48.413 092 10923.86 495.97 54330.21 88888.00 2016-04-01 19:17:48.913 092 10923.82 496.03 54330.17 88888.00 2016-04-01 19:17:49.413 092 10923.93 496.04 54329.92 88888.00 2016-04-01 19:17:49.913 092 10924.01 496.05 54329.87 88888.00 2016-04-01 19:17:50.413 092 10924.06 496.01 54329.84 88888.00 2016-04-01 19:17:50.913 092 10924.16 496.02 54329.78 88888.00 2016-04-01 19:17:51.413 092 10924.20 495.97 54329.68 88888.00 2016-04-01 19:17:51.913 092 10924.17 496.00 54329.56 88888.00 2016-04-01 19:17:52.413 092 10924.14 495.98 54329.45 88888.00 2016-04-01 19:17:52.913 092 10924.11 496.03 54329.47 88888.00 2016-04-01 19:17:53.413 092 10924.01 496.03 54329.45 88888.00 2016-04-01 19:17:53.913 092 10923.96 496.04 54329.24 88888.00 2016-04-01 19:17:54.413 092 10923.97 496.02 54329.13 88888.00 2016-04-01 19:17:54.913 092 10924.01 496.10 54329.05 88888.00 2016-04-01 19:17:55.413 092 10923.97 496.23 54329.07 88888.00 2016-04-01 19:17:55.913 092 10923.93 496.30 54329.06 88888.00 2016-04-01 19:17:56.413 092 10924.08 496.26 54329.07 88888.00 2016-04-01 19:17:56.913 092 10924.07 496.21 54329.15 88888.00 2016-04-01 19:17:57.413 092 10924.08 496.21 54329.27 88888.00 2016-04-01 19:17:57.913 092 10924.13 496.20 54329.48 88888.00 2016-04-01 19:17:58.413 092 10924.16 496.15 54329.70 88888.00 2016-04-01 19:17:58.913 092 10924.16 496.12 54329.98 88888.00 2016-04-01 19:17:59.413 092 10924.13 496.04 54330.19 88888.00 2016-04-01 19:17:59.913 092 10924.14 496.01 54330.30 88888.00 2016-04-01 19:18:00.413 092 10924.12 496.04 54330.33 88888.00 2016-04-01 19:18:00.913 092 10924.11 496.01 54330.47 88888.00 2016-04-01 19:18:01.413 092 10924.08 495.97 54330.58 88888.00 2016-04-01 19:18:01.913 092 10924.03 495.89 54330.74 88888.00 2016-04-01 19:18:02.413 092 10924.08 495.92 54330.85 88888.00 2016-04-01 19:18:02.913 092 10924.18 495.94 54330.89 88888.00 2016-04-01 19:18:03.413 092 10924.25 496.02 54331.05 88888.00 2016-04-01 19:18:03.913 092 10924.18 496.02 54331.01 88888.00 2016-04-01 19:18:04.413 092 10924.18 496.03 54331.05 88888.00 2016-04-01 19:18:04.913 092 10924.19 496.05 54331.09 88888.00 2016-04-01 19:18:05.413 092 10924.17 496.14 54331.15 88888.00 2016-04-01 19:18:05.913 092 10924.17 496.17 54331.25 88888.00 2016-04-01 19:18:06.413 092 10924.17 496.20 54331.37 88888.00 2016-04-01 19:18:06.913 092 10924.16 496.19 54331.50 88888.00 2016-04-01 19:18:07.413 092 10924.17 496.21 54331.58 88888.00 2016-04-01 19:18:07.913 092 10924.23 496.21 54331.51 88888.00 2016-04-01 19:18:08.413 092 10924.19 496.27 54331.51 88888.00 2016-04-01 19:18:08.913 092 10924.12 496.30 54331.61 88888.00 2016-04-01 19:18:09.413 092 10924.14 496.27 54331.66 88888.00 2016-04-01 19:18:09.913 092 10924.19 496.26 54331.71 88888.00 2016-04-01 19:18:10.413 092 10924.19 496.26 54331.72 88888.00 2016-04-01 19:18:10.913 092 10924.14 496.21 54331.78 88888.00 2016-04-01 19:18:11.413 092 10924.13 496.18 54331.82 88888.00 2016-04-01 19:18:11.913 092 10924.13 496.22 54331.78 88888.00 2016-04-01 19:18:12.413 092 10924.11 496.26 54331.80 88888.00 2016-04-01 19:18:12.913 092 10924.13 496.28 54331.77 88888.00 2016-04-01 19:18:13.413 092 10924.16 496.30 54331.73 88888.00 2016-04-01 19:18:13.913 092 10924.16 496.30 54331.79 88888.00 2016-04-01 19:18:14.413 092 10924.24 496.25 54331.79 88888.00 2016-04-01 19:18:14.913 092 10924.28 496.28 54331.78 88888.00 2016-04-01 19:18:15.413 092 10924.33 496.23 54331.76 88888.00 2016-04-01 19:18:15.913 092 10924.25 496.17 54331.80 88888.00 2016-04-01 19:18:16.413 092 10924.19 496.18 54331.79 88888.00 2016-04-01 19:18:16.913 092 10924.18 496.21 54331.81 88888.00 2016-04-01 19:18:17.413 092 10924.18 496.23 54331.88 88888.00 2016-04-01 19:18:17.913 092 10924.19 496.22 54331.91 88888.00 2016-04-01 19:18:18.413 092 10924.24 496.23 54331.94 88888.00 2016-04-01 19:18:18.913 092 10924.34 496.27 54331.97 88888.00 2016-04-01 19:18:19.413 092 10924.37 496.26 54331.99 88888.00 2016-04-01 19:18:19.913 092 10924.27 496.21 54331.91 88888.00 2016-04-01 19:18:20.413 092 10924.33 496.20 54331.80 88888.00 2016-04-01 19:18:20.913 092 10924.34 496.15 54331.86 88888.00 2016-04-01 19:18:21.413 092 10924.39 496.17 54331.90 88888.00 2016-04-01 19:18:21.913 092 10924.41 496.23 54331.87 88888.00 2016-04-01 19:18:22.413 092 10924.45 496.27 54331.84 88888.00 2016-04-01 19:18:22.913 092 10924.50 496.23 54331.89 88888.00 2016-04-01 19:18:23.413 092 10924.49 496.23 54331.94 88888.00 2016-04-01 19:18:23.913 092 10924.48 496.20 54331.93 88888.00 2016-04-01 19:18:24.413 092 10924.49 496.26 54331.79 88888.00 2016-04-01 19:18:24.913 092 10924.45 496.29 54331.79 88888.00 2016-04-01 19:18:25.413 092 10924.45 496.25 54331.73 88888.00 2016-04-01 19:18:25.913 092 10924.44 496.26 54331.76 88888.00 2016-04-01 19:18:26.413 092 10924.50 496.25 54331.82 88888.00 2016-04-01 19:18:26.913 092 10924.55 496.25 54331.79 88888.00 2016-04-01 19:18:27.413 092 10924.56 496.19 54331.69 88888.00 2016-04-01 19:18:27.913 092 10924.58 496.21 54331.72 88888.00 2016-04-01 19:18:28.413 092 10924.61 496.19 54331.72 88888.00 2016-04-01 19:18:28.913 092 10924.54 496.18 54331.75 88888.00 2016-04-01 19:18:29.413 092 10924.50 496.18 54331.66 88888.00 2016-04-01 19:18:29.913 092 10924.50 496.20 54331.62 88888.00 2016-04-01 19:18:30.413 092 10924.50 496.19 54331.62 88888.00 2016-04-01 19:18:30.913 092 10924.50 496.22 54331.71 88888.00 2016-04-01 19:18:31.413 092 10924.53 496.18 54331.68 88888.00 2016-04-01 19:18:31.913 092 10924.61 496.15 54331.68 88888.00 2016-04-01 19:18:32.413 092 10924.58 496.13 54331.61 88888.00 2016-04-01 19:18:32.913 092 10924.58 496.08 54331.56 88888.00 2016-04-01 19:18:33.413 092 10924.63 496.10 54331.50 88888.00 2016-04-01 19:18:33.913 092 10924.53 496.11 54331.50 88888.00 2016-04-01 19:18:34.413 092 10924.46 496.14 54331.54 88888.00 2016-04-01 19:18:34.913 092 10924.53 496.12 54331.53 88888.00 2016-04-01 19:18:35.413 092 10924.50 496.03 54331.56 88888.00 2016-04-01 19:18:35.913 092 10924.51 496.00 54331.56 88888.00 2016-04-01 19:18:36.413 092 10924.56 496.04 54331.53 88888.00 2016-04-01 19:18:36.913 092 10924.65 496.06 54331.52 88888.00 2016-04-01 19:18:37.413 092 10924.64 496.02 54331.46 88888.00 2016-04-01 19:18:37.913 092 10924.60 496.04 54331.50 88888.00 2016-04-01 19:18:38.413 092 10924.60 496.04 54331.49 88888.00 2016-04-01 19:18:38.913 092 10924.64 496.02 54331.47 88888.00 2016-04-01 19:18:39.413 092 10924.60 496.04 54331.56 88888.00 2016-04-01 19:18:39.913 092 10924.64 496.05 54331.61 88888.00 2016-04-01 19:18:40.413 092 10924.65 495.97 54331.54 88888.00 2016-04-01 19:18:40.913 092 10924.66 495.93 54331.54 88888.00 2016-04-01 19:18:41.413 092 10924.69 495.91 54331.59 88888.00 2016-04-01 19:18:41.913 092 10924.67 495.89 54331.55 88888.00 2016-04-01 19:18:42.413 092 10924.63 495.88 54331.54 88888.00 2016-04-01 19:18:42.913 092 10924.63 495.83 54331.58 88888.00 2016-04-01 19:18:43.413 092 10924.71 495.75 54331.68 88888.00 2016-04-01 19:18:43.913 092 10924.72 495.74 54331.72 88888.00 2016-04-01 19:18:44.413 092 10924.71 495.75 54331.69 88888.00 2016-04-01 19:18:44.913 092 10924.72 495.87 54331.64 88888.00 2016-04-01 19:18:45.413 092 10924.71 495.87 54331.66 88888.00 2016-04-01 19:18:45.913 092 10924.65 495.96 54331.71 88888.00 2016-04-01 19:18:46.413 092 10924.65 496.01 54331.77 88888.00 2016-04-01 19:18:46.913 092 10924.67 496.03 54331.73 88888.00 2016-04-01 19:18:47.413 092 10924.67 496.01 54331.75 88888.00 2016-04-01 19:18:47.913 092 10924.67 496.03 54331.73 88888.00 2016-04-01 19:18:48.413 092 10924.67 496.09 54331.70 88888.00 2016-04-01 19:18:48.913 092 10924.67 496.03 54331.73 88888.00 2016-04-01 19:18:49.413 092 10924.69 496.04 54331.73 88888.00 2016-04-01 19:18:49.913 092 10924.67 496.04 54331.69 88888.00 2016-04-01 19:18:50.413 092 10924.66 496.11 54331.72 88888.00 2016-04-01 19:18:50.913 092 10924.63 496.08 54331.78 88888.00 2016-04-01 19:18:51.413 092 10924.65 496.10 54331.77 88888.00 2016-04-01 19:18:51.913 092 10924.72 496.11 54331.69 88888.00 2016-04-01 19:18:52.413 092 10924.69 496.08 54331.71 88888.00 2016-04-01 19:18:52.913 092 10924.64 496.04 54331.73 88888.00 2016-04-01 19:18:53.413 092 10924.51 496.03 54331.79 88888.00 2016-04-01 19:18:53.913 092 10924.49 496.01 54331.82 88888.00 2016-04-01 19:18:54.413 092 10924.41 495.96 54331.96 88888.00 2016-04-01 19:18:54.913 092 10924.43 495.96 54331.87 88888.00 2016-04-01 19:18:55.413 092 10924.25 495.96 54332.03 88888.00 2016-04-01 19:18:55.913 092 10924.23 495.94 54332.24 88888.00 2016-04-01 19:18:56.413 092 10924.24 496.01 54332.41 88888.00 2016-04-01 19:18:56.913 092 10924.19 496.02 54332.54 88888.00 2016-04-01 19:18:57.413 092 10924.22 496.10 54332.75 88888.00 2016-04-01 19:18:57.913 092 10924.25 496.14 54332.98 88888.00 2016-04-01 19:18:58.404 092 10924.20 496.10 54333.17 88888.00 2016-04-01 19:18:58.904 092 10924.17 496.15 54333.31 88888.00 2016-04-01 19:18:59.404 092 10924.24 496.19 54333.42 88888.00 2016-04-01 19:18:59.904 092 10924.23 496.21 54333.49 88888.00 2016-04-01 19:19:00.404 092 10924.22 496.25 54333.48 88888.00 2016-04-01 19:19:00.904 092 10924.09 496.22 54333.62 88888.00 2016-04-01 19:19:01.404 092 10924.03 496.21 54333.66 88888.00 2016-04-01 19:19:01.904 092 10923.98 496.30 54333.70 88888.00 2016-04-01 19:19:02.404 092 10924.03 496.29 54333.63 88888.00 2016-04-01 19:19:02.904 092 10924.07 496.28 54333.74 88888.00 2016-04-01 19:19:03.404 092 10924.11 496.31 54333.89 88888.00 2016-04-01 19:19:03.904 092 10924.09 496.28 54333.92 88888.00 2016-04-01 19:19:04.404 092 10924.08 496.29 54333.99 88888.00 2016-04-01 19:19:04.904 092 10924.02 496.34 54334.18 88888.00 2016-04-01 19:19:05.404 092 10924.03 496.40 54334.30 88888.00 2016-04-01 19:19:05.904 092 10924.04 496.38 54334.36 88888.00 2016-04-01 19:19:06.404 092 10924.02 496.45 54334.45 88888.00 2016-04-01 19:19:06.904 092 10924.01 496.46 54334.70 88888.00 2016-04-01 19:19:07.404 092 10924.08 496.40 54334.92 88888.00 2016-04-01 19:19:07.904 092 10924.06 496.48 54335.18 88888.00 2016-04-01 19:19:08.404 092 10924.17 496.60 54335.36 88888.00 2016-04-01 19:19:08.904 092 10924.17 496.65 54335.49 88888.00 2016-04-01 19:19:09.404 092 10924.25 496.70 54335.59 88888.00 2016-04-01 19:19:09.904 092 10924.37 496.82 54335.70 88888.00 2016-04-01 19:19:10.404 092 10924.40 496.79 54335.89 88888.00 2016-04-01 19:19:10.904 092 10924.39 496.72 54336.00 88888.00 2016-04-01 19:19:11.404 092 10924.38 496.71 54336.10 88888.00 2016-04-01 19:19:11.904 092 10924.35 496.67 54336.17 88888.00 2016-04-01 19:19:12.404 092 10924.32 496.70 54336.28 88888.00 2016-04-01 19:19:12.904 092 10924.28 496.69 54336.34 88888.00 2016-04-01 19:19:13.404 092 10924.30 496.72 54336.44 88888.00 2016-04-01 19:19:13.904 092 10924.29 496.73 54336.52 88888.00 2016-04-01 19:19:14.404 092 10924.27 496.76 54336.51 88888.00 2016-04-01 19:19:14.904 092 10924.33 496.76 54336.55 88888.00 2016-04-01 19:19:15.404 092 10924.29 496.73 54336.59 88888.00 2016-04-01 19:19:15.904 092 10924.25 496.74 54336.44 88888.00 2016-04-01 19:19:16.404 092 10924.23 496.77 54336.45 88888.00 2016-04-01 19:19:16.904 092 10924.24 496.74 54336.53 88888.00 2016-04-01 19:19:17.404 092 10924.30 496.79 54336.55 88888.00 2016-04-01 19:19:17.904 092 10924.30 496.79 54336.72 88888.00 2016-04-01 19:19:18.404 092 10924.35 496.79 54336.70 88888.00 2016-04-01 19:19:18.904 092 10924.35 496.81 54336.70 88888.00 2016-04-01 19:19:19.404 092 10924.32 496.81 54336.76 88888.00 2016-04-01 19:19:19.904 092 10924.30 496.86 54336.80 88888.00 2016-04-01 19:19:20.404 092 10924.25 496.93 54336.72 88888.00 2016-04-01 19:19:20.904 092 10924.33 496.87 54336.75 88888.00 2016-04-01 19:19:21.404 092 10924.38 496.86 54336.78 88888.00 2016-04-01 19:19:21.904 092 10924.37 496.85 54336.76 88888.00 2016-04-01 19:19:22.404 092 10924.33 496.86 54336.86 88888.00 2016-04-01 19:19:22.904 092 10924.30 496.86 54336.98 88888.00 2016-04-01 19:19:23.404 092 10924.27 496.87 54337.03 88888.00 2016-04-01 19:19:23.904 092 10924.27 496.89 54337.05 88888.00 2016-04-01 19:19:24.404 092 10924.28 496.89 54337.10 88888.00 2016-04-01 19:19:24.904 092 10924.19 496.84 54337.06 88888.00 2016-04-01 19:19:25.404 092 10924.22 496.85 54337.05 88888.00 2016-04-01 19:19:25.904 092 10924.27 496.85 54337.03 88888.00 2016-04-01 19:19:26.404 092 10924.22 496.88 54337.05 88888.00 2016-04-01 19:19:26.904 092 10924.22 496.90 54337.17 88888.00 2016-04-01 19:19:27.404 092 10924.29 496.88 54337.11 88888.00 2016-04-01 19:19:27.904 092 10924.33 496.88 54337.14 88888.00 2016-04-01 19:19:28.404 092 10924.38 496.91 54337.06 88888.00 2016-04-01 19:19:28.904 092 10924.33 496.88 54337.14 88888.00 2016-04-01 19:19:29.404 092 10924.23 496.86 54337.07 88888.00 2016-04-01 19:19:29.904 092 10924.25 496.90 54337.13 88888.00 2016-04-01 19:19:30.404 092 10924.28 496.88 54337.13 88888.00 2016-04-01 19:19:30.904 092 10924.22 496.82 54337.12 88888.00 2016-04-01 19:19:31.404 092 10924.23 496.88 54337.12 88888.00 2016-04-01 19:19:31.904 092 10924.28 496.85 54337.13 88888.00 2016-04-01 19:19:32.404 092 10924.29 496.89 54337.17 88888.00 2016-04-01 19:19:32.904 092 10924.29 496.88 54337.28 88888.00 2016-04-01 19:19:33.404 092 10924.32 496.91 54337.28 88888.00 2016-04-01 19:19:33.904 092 10924.29 496.88 54337.31 88888.00 2016-04-01 19:19:34.404 092 10924.19 496.80 54337.43 88888.00 2016-04-01 19:19:34.904 092 10924.16 496.81 54337.42 88888.00 2016-04-01 19:19:35.404 092 10924.14 496.78 54337.43 88888.00 2016-04-01 19:19:35.904 092 10924.16 496.77 54337.48 88888.00 2016-04-01 19:19:36.404 092 10924.18 496.78 54337.45 88888.00 2016-04-01 19:19:36.904 092 10924.22 496.80 54337.39 88888.00 2016-04-01 19:19:37.404 092 10924.22 496.82 54337.42 88888.00 2016-04-01 19:19:37.904 092 10924.19 496.86 54337.34 88888.00 2016-04-01 19:19:38.404 092 10924.22 496.94 54337.31 88888.00 2016-04-01 19:19:38.904 092 10924.23 496.87 54337.30 88888.00 2016-04-01 19:19:39.404 092 10924.20 496.88 54337.30 88888.00 2016-04-01 19:19:39.904 092 10924.20 496.87 54337.38 88888.00 2016-04-01 19:19:40.404 092 10924.24 496.88 54337.35 88888.00 2016-04-01 19:19:40.904 092 10924.19 496.91 54337.41 88888.00 2016-04-01 19:19:41.404 092 10924.23 496.91 54337.41 88888.00 2016-04-01 19:19:41.904 092 10924.29 496.91 54337.35 88888.00 2016-04-01 19:19:42.404 092 10924.27 496.97 54337.32 88888.00 2016-04-01 19:19:42.904 092 10924.27 497.02 54337.28 88888.00 2016-04-01 19:19:43.404 092 10924.20 496.98 54337.29 88888.00 2016-04-01 19:19:43.904 092 10924.17 496.98 54337.29 88888.00 2016-04-01 19:19:44.404 092 10924.07 497.03 54337.24 88888.00 2016-04-01 19:19:44.904 092 10923.97 497.03 54337.37 88888.00 2016-04-01 19:19:45.404 092 10924.01 497.04 54337.96 88888.00 2016-04-01 19:19:45.904 092 10923.98 497.08 54337.75 88888.00 2016-04-01 19:19:46.404 092 10924.11 497.13 54337.33 88888.00 2016-04-01 19:19:46.904 092 10924.12 497.11 54337.28 88888.00 2016-04-01 19:19:47.404 092 10924.18 497.05 54337.30 88888.00 2016-04-01 19:19:47.904 092 10924.11 497.04 54337.82 88888.00 2016-04-01 19:19:48.404 092 10924.07 497.06 54338.05 88888.00 2016-04-01 19:19:48.904 092 10924.07 497.07 54338.09 88888.00 2016-04-01 19:19:49.404 092 10924.14 497.03 54337.75 88888.00 2016-04-01 19:19:49.904 092 10924.16 497.06 54337.87 88888.00 2016-04-01 19:19:50.404 092 10924.16 497.11 54338.05 88888.00 2016-04-01 19:19:50.904 092 10924.09 497.15 54338.00 88888.00 2016-04-01 19:19:51.404 092 10924.07 497.14 54338.07 88888.00 2016-04-01 19:19:51.904 092 10924.16 497.16 54338.05 88888.00 2016-04-01 19:19:52.404 092 10924.12 497.16 54337.76 88888.00 2016-04-01 19:19:52.904 092 10924.18 497.13 54337.21 88888.00 2016-04-01 19:19:53.404 092 10924.20 497.18 54337.17 88888.00 2016-04-01 19:19:53.904 092 10924.24 497.23 54337.23 88888.00 2016-04-01 19:19:54.404 092 10924.16 497.16 54337.23 88888.00 2016-04-01 19:19:54.904 092 10924.13 497.18 54337.26 88888.00 2016-04-01 19:19:55.404 092 10924.13 497.24 54337.25 88888.00 2016-04-01 19:19:55.904 092 10924.24 497.23 54337.12 88888.00 2016-04-01 19:19:56.404 092 10924.17 497.21 54337.65 88888.00 2016-04-01 19:19:56.904 092 10924.09 497.19 54337.89 88888.00 2016-04-01 19:19:57.404 092 10924.18 497.24 54337.45 88888.00 2016-04-01 19:19:57.904 092 10924.25 497.31 54336.99 88888.00 2016-04-01 19:19:58.404 092 10924.27 497.33 54336.95 88888.00 2016-04-01 19:19:58.904 092 10924.25 497.32 54337.08 88888.00 2016-04-01 19:19:59.404 092 10924.32 497.35 54337.04 88888.00 2016-04-01 19:19:59.904 092 10924.29 497.39 54337.02 88888.00 2016-04-01 19:20:00.404 092 10924.27 497.38 54337.11 88888.00 2016-04-01 19:20:00.904 092 10924.24 497.37 54337.19 88888.00 2016-04-01 19:20:01.404 092 10924.32 497.32 54337.15 88888.00 2016-04-01 19:20:01.904 092 10924.23 497.33 54337.10 88888.00 2016-04-01 19:20:02.404 092 10924.23 497.38 54337.10 88888.00 2016-04-01 19:20:02.904 092 10924.29 497.37 54337.05 88888.00 2016-04-01 19:20:03.404 092 10924.27 497.35 54337.11 88888.00 2016-04-01 19:20:03.904 092 10924.20 497.33 54337.15 88888.00 2016-04-01 19:20:04.404 092 10924.20 497.31 54337.21 88888.00 2016-04-01 19:20:04.904 092 10924.27 497.32 54337.20 88888.00 2016-04-01 19:20:05.404 092 10924.29 497.35 54337.17 88888.00 2016-04-01 19:20:05.904 092 10924.32 497.33 54337.20 88888.00 2016-04-01 19:20:06.404 092 10924.30 497.35 54337.13 88888.00 2016-04-01 19:20:06.904 092 10924.32 497.36 54337.11 88888.00 2016-04-01 19:20:07.404 092 10924.25 497.33 54337.08 88888.00 2016-04-01 19:20:07.904 092 10924.24 497.38 54337.16 88888.00 2016-04-01 19:20:08.404 092 10924.32 497.44 54337.16 88888.00 2016-04-01 19:20:08.904 092 10924.33 497.44 54337.12 88888.00 2016-04-01 19:20:09.404 092 10924.32 497.40 54337.14 88888.00 2016-04-01 19:20:09.904 092 10924.32 497.37 54337.13 88888.00 2016-04-01 19:20:10.404 092 10924.35 497.38 54337.08 88888.00 2016-04-01 19:20:10.904 092 10924.33 497.38 54337.10 88888.00 2016-04-01 19:20:11.404 092 10924.30 497.39 54337.13 88888.00 2016-04-01 19:20:11.904 092 10924.32 497.35 54337.05 88888.00 2016-04-01 19:20:12.404 092 10924.32 497.35 54337.05 88888.00 2016-04-01 19:20:12.904 092 10924.35 497.32 54337.08 88888.00 2016-04-01 19:20:13.404 092 10924.35 497.38 54337.58 88888.00 2016-04-01 19:20:13.904 092 10924.27 497.40 54337.86 88888.00 2016-04-01 19:20:14.404 092 10924.19 497.44 54337.83 88888.00 2016-04-01 19:20:14.904 092 10924.17 497.54 54337.83 88888.00 2016-04-01 19:20:15.404 092 10924.22 497.54 54337.90 88888.00 2016-04-01 19:20:15.904 092 10924.22 497.50 54337.94 88888.00 2016-04-01 19:20:16.404 092 10924.18 497.52 54337.89 88888.00 2016-04-01 19:20:16.904 092 10924.20 497.48 54337.90 88888.00 2016-04-01 19:20:17.404 092 10924.19 497.47 54337.85 88888.00 2016-04-01 19:20:17.904 092 10924.16 497.45 54337.77 88888.00 2016-04-01 19:20:18.404 092 10924.17 497.46 54337.30 88888.00 2016-04-01 19:20:18.904 092 10924.16 497.47 54336.87 88888.00 2016-04-01 19:20:19.404 092 10924.16 497.45 54336.91 88888.00 2016-04-01 19:20:19.904 092 10924.16 497.43 54336.97 88888.00 2016-04-01 19:20:20.404 092 10924.13 497.41 54336.96 88888.00 2016-04-01 19:20:20.904 092 10924.11 497.33 54336.93 88888.00 2016-04-01 19:20:21.404 092 10924.14 497.23 54336.93 88888.00 2016-04-01 19:20:21.904 092 10924.14 497.23 54336.86 88888.00 2016-04-01 19:20:22.404 092 10924.18 497.23 54336.93 88888.00 2016-04-01 19:20:22.904 092 10924.24 497.19 54336.93 88888.00 2016-04-01 19:20:23.404 092 10924.27 497.18 54336.96 88888.00 2016-04-01 19:20:23.904 092 10924.32 497.15 54336.96 88888.00 2016-04-01 19:20:24.404 092 10924.33 497.14 54336.97 88888.00 2016-04-01 19:20:24.904 092 10924.41 497.08 54337.00 88888.00 2016-04-01 19:20:25.404 092 10924.45 497.05 54336.98 88888.00 2016-04-01 19:20:25.904 092 10924.54 497.06 54336.98 88888.00 2016-04-01 19:20:26.404 092 10924.56 497.07 54337.00 88888.00 2016-04-01 19:20:26.904 092 10924.60 497.04 54336.91 88888.00 2016-04-01 19:20:27.404 092 10924.59 497.02 54336.86 88888.00 2016-04-01 19:20:27.904 092 10924.60 496.98 54337.00 88888.00 2016-04-01 19:20:28.404 092 10924.56 497.01 54337.08 88888.00 2016-04-01 19:20:28.904 092 10924.55 496.99 54337.14 88888.00 2016-04-01 19:20:29.404 092 10924.56 497.02 54337.17 88888.00 2016-04-01 19:20:29.904 092 10924.53 497.01 54337.16 88888.00 2016-04-01 19:20:30.404 092 10924.53 496.98 54337.14 88888.00 2016-04-01 19:20:30.904 092 10924.53 496.98 54337.17 88888.00 2016-04-01 19:20:31.404 092 10924.49 496.97 54337.14 88888.00 2016-04-01 19:20:31.904 092 10924.45 496.99 54337.19 88888.00 2016-04-01 19:20:32.404 092 10924.39 497.07 54337.24 88888.00 2016-04-01 19:20:32.904 092 10924.38 497.08 54337.29 88888.00 2016-04-01 19:20:33.404 092 10924.37 497.11 54337.25 88888.00 2016-04-01 19:20:33.904 092 10924.40 497.13 54337.12 88888.00 2016-04-01 19:20:34.404 092 10924.45 497.12 54337.00 88888.00 2016-04-01 19:20:34.904 092 10924.46 497.07 54337.00 88888.00 2016-04-01 19:20:35.404 092 10924.45 497.11 54337.02 88888.00 2016-04-01 19:20:35.904 092 10924.46 497.07 54336.93 88888.00 2016-04-01 19:20:36.404 092 10924.40 497.07 54337.00 88888.00 2016-04-01 19:20:36.904 092 10924.40 497.15 54337.07 88888.00 2016-04-01 19:20:37.404 092 10924.39 497.16 54337.12 88888.00 2016-04-01 19:20:37.904 092 10924.39 497.21 54337.12 88888.00 2016-04-01 19:20:38.404 092 10924.40 497.14 54337.04 88888.00 2016-04-01 19:20:38.904 092 10924.45 497.14 54337.02 88888.00 2016-04-01 19:20:39.404 092 10924.51 497.18 54336.99 88888.00 2016-04-01 19:20:39.904 092 10924.45 497.18 54336.98 88888.00 2016-04-01 19:20:40.404 092 10924.49 497.18 54336.98 88888.00 2016-04-01 19:20:40.904 092 10924.48 497.19 54336.97 88888.00 2016-04-01 19:20:41.404 092 10924.46 497.16 54336.98 88888.00 2016-04-01 19:20:41.904 092 10924.46 497.14 54337.00 88888.00 2016-04-01 19:20:42.404 092 10924.46 497.20 54337.06 88888.00 2016-04-01 19:20:42.904 092 10924.46 497.19 54337.10 88888.00 2016-04-01 19:20:43.404 092 10924.46 497.23 54337.13 88888.00 2016-04-01 19:20:43.904 092 10924.45 497.19 54337.12 88888.00 2016-04-01 19:20:44.404 092 10924.46 497.11 54337.11 88888.00 2016-04-01 19:20:44.904 092 10924.45 497.15 54337.10 88888.00 2016-04-01 19:20:45.404 092 10924.43 497.18 54337.14 88888.00 2016-04-01 19:20:45.904 092 10924.41 497.27 54337.19 88888.00 2016-04-01 19:20:46.404 092 10924.43 497.28 54337.16 88888.00 2016-04-01 19:20:46.904 092 10924.44 497.24 54337.19 88888.00 2016-04-01 19:20:47.404 092 10924.49 497.31 54337.15 88888.00 2016-04-01 19:20:47.904 092 10924.49 497.32 54337.10 88888.00 2016-04-01 19:20:48.404 092 10924.49 497.36 54337.07 88888.00 2016-04-01 19:20:48.904 092 10924.49 497.36 54337.04 88888.00 2016-04-01 19:20:49.404 092 10924.44 497.33 54337.05 88888.00 2016-04-01 19:20:49.904 092 10924.40 497.32 54336.97 88888.00 2016-04-01 19:20:50.404 092 10924.41 497.35 54337.04 88888.00 2016-04-01 19:20:50.904 092 10924.44 497.38 54337.11 88888.00 2016-04-01 19:20:51.404 092 10924.41 497.41 54337.05 88888.00 2016-04-01 19:20:51.904 092 10924.43 497.41 54337.06 88888.00 2016-04-01 19:20:52.404 092 10924.38 497.43 54337.07 88888.00 2016-04-01 19:20:52.904 092 10924.40 497.44 54336.98 88888.00 2016-04-01 19:20:53.404 092 10924.38 497.45 54336.99 88888.00 2016-04-01 19:20:53.904 092 10924.40 497.41 54336.95 88888.00 2016-04-01 19:20:54.404 092 10924.40 497.41 54336.97 88888.00 2016-04-01 19:20:54.904 092 10924.45 497.40 54336.98 88888.00 2016-04-01 19:20:55.404 092 10924.41 497.39 54337.02 88888.00 2016-04-01 19:20:55.904 092 10924.48 497.38 54337.07 88888.00 2016-04-01 19:20:56.404 092 10924.41 497.41 54337.06 88888.00 2016-04-01 19:20:56.904 092 10924.40 497.48 54337.00 88888.00 2016-04-01 19:20:57.404 092 10924.38 497.49 54336.99 88888.00 2016-04-01 19:20:57.904 092 10924.40 497.50 54337.04 88888.00 2016-04-01 19:20:58.404 092 10924.44 497.45 54337.05 88888.00 2016-04-01 19:20:58.904 092 10924.44 497.44 54336.98 88888.00 2016-04-01 19:20:59.404 092 10924.43 497.47 54336.99 88888.00 2016-04-01 19:20:59.904 092 10924.44 497.48 54336.96 88888.00 2016-04-01 19:21:00.404 092 10924.46 497.49 54336.94 88888.00 2016-04-01 19:21:00.904 092 10924.46 497.55 54336.84 88888.00 2016-04-01 19:21:01.404 092 10924.46 497.55 54336.82 88888.00 2016-04-01 19:21:01.904 092 10924.43 497.53 54336.97 88888.00 2016-04-01 19:21:02.404 092 10924.41 497.52 54336.94 88888.00 2016-04-01 19:21:02.904 092 10924.41 497.50 54336.96 88888.00 2016-04-01 19:21:03.404 092 10924.43 497.46 54336.95 88888.00 2016-04-01 19:21:03.904 092 10924.37 497.45 54336.95 88888.00 2016-04-01 19:21:04.404 092 10924.46 497.46 54336.90 88888.00 2016-04-01 19:21:04.904 092 10924.48 497.49 54336.89 88888.00 2016-04-01 19:21:05.404 092 10924.49 497.47 54336.90 88888.00 2016-04-01 19:21:05.904 092 10924.49 497.45 54336.89 88888.00 2016-04-01 19:21:06.404 092 10924.53 497.44 54336.89 88888.00 2016-04-01 19:21:06.904 092 10924.50 497.45 54336.95 88888.00 2016-04-01 19:21:07.404 092 10924.50 497.45 54336.99 88888.00 2016-04-01 19:21:07.904 092 10924.56 497.41 54336.98 88888.00 2016-04-01 19:21:08.404 092 10924.54 497.41 54336.95 88888.00 2016-04-01 19:21:08.904 092 10924.55 497.43 54336.94 88888.00 2016-04-01 19:21:09.404 092 10924.54 497.44 54336.88 88888.00 2016-04-01 19:21:09.904 092 10924.50 497.45 54336.87 88888.00 2016-04-01 19:21:10.404 092 10924.53 497.44 54337.00 88888.00 2016-04-01 19:21:10.904 092 10924.46 497.45 54337.22 88888.00 2016-04-01 19:21:11.404 092 10924.45 497.49 54337.10 88888.00 2016-04-01 19:21:11.904 092 10924.49 497.50 54337.03 88888.00 2016-04-01 19:21:12.404 092 10924.51 497.50 54337.06 88888.00 2016-04-01 19:21:12.904 092 10924.54 497.54 54337.03 88888.00 2016-04-01 19:21:13.404 092 10924.51 497.55 54337.03 88888.00 2016-04-01 19:21:13.904 092 10924.49 497.54 54337.04 88888.00 2016-04-01 19:21:14.404 092 10924.51 497.45 54337.03 88888.00 2016-04-01 19:21:14.904 092 10924.55 497.48 54337.02 88888.00 2016-04-01 19:21:15.404 092 10924.51 497.52 54337.03 88888.00 2016-04-01 19:21:15.904 092 10924.55 497.50 54336.95 88888.00 2016-04-01 19:21:16.404 092 10924.54 497.48 54336.91 88888.00 2016-04-01 19:21:16.904 092 10924.48 497.52 54336.94 88888.00 2016-04-01 19:21:17.404 092 10924.50 497.57 54336.94 88888.00 2016-04-01 19:21:17.904 092 10924.48 497.49 54336.97 88888.00 2016-04-01 19:21:18.404 092 10924.49 497.49 54336.95 88888.00 2016-04-01 19:21:18.904 092 10924.53 497.47 54337.00 88888.00 2016-04-01 19:21:19.404 092 10924.50 497.47 54336.99 88888.00 2016-04-01 19:21:19.904 092 10924.49 497.50 54337.00 88888.00 2016-04-01 19:21:20.404 092 10924.49 497.50 54337.02 88888.00 2016-04-01 19:21:20.904 092 10924.48 497.52 54337.02 88888.00 2016-04-01 19:21:21.404 092 10924.49 497.48 54336.95 88888.00 2016-04-01 19:21:21.904 092 10924.55 497.50 54336.95 88888.00 2016-04-01 19:21:22.404 092 10924.55 497.55 54336.87 88888.00 2016-04-01 19:21:22.904 092 10924.50 497.57 54336.97 88888.00 2016-04-01 19:21:23.404 092 10924.49 497.57 54337.00 88888.00 2016-04-01 19:21:23.904 092 10924.49 497.57 54337.00 88888.00 2016-04-01 19:21:24.404 092 10924.53 497.57 54336.98 88888.00 2016-04-01 19:21:24.904 092 10924.51 497.58 54337.02 88888.00 2016-04-01 19:21:25.404 092 10924.50 497.52 54337.05 88888.00 2016-04-01 19:21:25.904 092 10924.54 497.50 54336.99 88888.00 2016-04-01 19:21:26.404 092 10924.43 497.58 54336.98 88888.00 2016-04-01 19:21:26.904 092 10924.41 497.57 54337.06 88888.00 2016-04-01 19:21:27.404 092 10924.49 497.56 54337.11 88888.00 2016-04-01 19:21:27.904 092 10924.45 497.60 54337.04 88888.00 2016-04-01 19:21:28.404 092 10924.53 497.63 54336.95 88888.00 2016-04-01 19:21:28.904 092 10924.54 497.63 54336.89 88888.00 2016-04-01 19:21:29.404 092 10924.51 497.63 54336.94 88888.00 2016-04-01 19:21:29.904 092 10924.49 497.58 54336.93 88888.00 2016-04-01 19:21:30.404 092 10924.49 497.58 54336.95 88888.00 2016-04-01 19:21:30.904 092 10924.49 497.65 54336.85 88888.00 2016-04-01 19:21:31.404 092 10924.50 497.72 54336.94 88888.00 2016-04-01 19:21:31.904 092 10924.44 497.66 54337.06 88888.00 2016-04-01 19:21:32.404 092 10924.41 497.63 54336.95 88888.00 2016-04-01 19:21:32.904 092 10924.46 497.61 54336.91 88888.00 2016-04-01 19:21:33.404 092 10924.49 497.56 54336.97 88888.00 2016-04-01 19:21:33.904 092 10924.51 497.61 54336.90 88888.00 2016-04-01 19:21:34.404 092 10924.48 497.62 54337.02 88888.00 2016-04-01 19:21:34.904 092 10924.51 497.60 54336.95 88888.00 2016-04-01 19:21:35.404 092 10924.55 497.63 54336.91 88888.00 2016-04-01 19:21:35.904 092 10924.55 497.64 54336.94 88888.00 2016-04-01 19:21:36.404 092 10924.53 497.69 54336.98 88888.00 2016-04-01 19:21:36.904 092 10924.53 497.74 54336.99 88888.00 2016-04-01 19:21:37.404 092 10924.55 497.75 54336.99 88888.00 2016-04-01 19:21:37.904 092 10924.55 497.72 54336.93 88888.00 2016-04-01 19:21:38.404 092 10924.54 497.78 54336.91 88888.00 2016-04-01 19:21:38.904 092 10924.56 497.81 54336.89 88888.00 2016-04-01 19:21:39.404 092 10924.54 497.80 54336.94 88888.00 2016-04-01 19:21:39.904 092 10924.54 497.86 54336.90 88888.00 2016-04-01 19:21:40.404 092 10924.55 497.83 54336.81 88888.00 2016-04-01 19:21:40.904 092 10924.61 497.81 54336.89 88888.00 2016-04-01 19:21:41.404 092 10924.59 497.81 54336.95 88888.00 2016-04-01 19:21:41.904 092 10924.60 497.82 54337.03 88888.00 2016-04-01 19:21:42.404 092 10924.66 497.83 54337.00 88888.00 2016-04-01 19:21:42.904 092 10924.74 497.84 54336.96 88888.00 2016-04-01 19:21:43.405 092 10924.71 497.86 54336.96 88888.00 2016-04-01 19:21:43.905 092 10924.69 497.86 54336.98 88888.00 2016-04-01 19:21:44.405 092 10924.69 497.87 54336.91 88888.00 2016-04-01 19:21:44.905 092 10924.71 497.86 54336.95 88888.00 2016-04-01 19:21:45.405 092 10924.75 497.84 54336.97 88888.00 2016-04-01 19:21:45.905 092 10924.70 497.87 54336.98 88888.00 2016-04-01 19:21:46.405 092 10924.72 497.87 54336.77 88888.00 2016-04-01 19:21:46.905 092 10924.79 497.86 54336.76 88888.00 2016-04-01 19:21:47.405 092 10924.79 497.87 54336.89 88888.00 2016-04-01 19:21:47.905 092 10924.76 497.88 54336.86 88888.00 2016-04-01 19:21:48.405 092 10924.77 497.92 54336.85 88888.00 2016-04-01 19:21:48.905 092 10924.82 497.97 54336.90 88888.00 2016-04-01 19:21:49.405 092 10924.87 497.97 54336.90 88888.00 2016-04-01 19:21:49.905 092 10924.86 497.99 54336.86 88888.00 2016-04-01 19:21:50.405 092 10924.79 498.01 54336.96 88888.00 2016-04-01 19:21:50.905 092 10924.85 497.99 54337.00 88888.00 2016-04-01 19:21:51.405 092 10924.91 498.05 54336.97 88888.00 2016-04-01 19:21:51.905 092 10924.82 498.07 54336.91 88888.00 2016-04-01 19:21:52.405 092 10924.82 498.08 54336.89 88888.00 2016-04-01 19:21:52.905 092 10924.86 498.08 54336.89 88888.00 2016-04-01 19:21:53.405 092 10924.85 498.11 54336.95 88888.00 2016-04-01 19:21:53.905 092 10924.86 498.16 54337.07 88888.00 2016-04-01 19:21:54.405 092 10924.82 498.16 54337.04 88888.00 2016-04-01 19:21:54.905 092 10924.84 498.20 54336.93 88888.00 2016-04-01 19:21:55.405 092 10924.88 498.12 54336.80 88888.00 2016-04-01 19:21:55.905 092 10924.85 498.07 54336.77 88888.00 2016-04-01 19:21:56.405 092 10924.87 498.11 54336.75 88888.00 2016-04-01 19:21:56.905 092 10924.93 498.16 54336.77 88888.00 2016-04-01 19:21:57.405 092 10924.96 498.14 54336.77 88888.00 2016-04-01 19:21:57.905 092 10924.93 498.15 54336.82 88888.00 2016-04-01 19:21:58.405 092 10924.95 498.17 54336.80 88888.00 2016-04-01 19:21:58.905 092 10925.01 498.16 54336.78 88888.00 2016-04-01 19:21:59.405 092 10924.98 498.16 54336.80 88888.00 2016-04-01 19:21:59.905 092 10924.96 498.17 54336.72 88888.00 2016-04-01 19:22:00.405 092 10925.05 498.23 54336.79 88888.00 2016-04-01 19:22:00.905 092 10925.02 498.28 54336.75 88888.00 2016-04-01 19:22:01.405 092 10924.97 498.24 54336.67 88888.00 2016-04-01 19:22:01.905 092 10924.97 498.22 54336.67 88888.00 2016-04-01 19:22:02.405 092 10925.02 498.16 54336.66 88888.00 2016-04-01 19:22:02.905 092 10925.09 498.23 54336.63 88888.00 2016-04-01 19:22:03.405 092 10925.07 498.22 54336.67 88888.00 2016-04-01 19:22:03.905 092 10925.09 498.26 54336.56 88888.00 2016-04-01 19:22:04.405 092 10925.09 498.34 54336.59 88888.00 2016-04-01 19:22:04.905 092 10925.08 498.32 54336.59 88888.00 2016-04-01 19:22:05.405 092 10925.05 498.28 54336.60 88888.00 2016-04-01 19:22:05.905 092 10925.08 498.28 54336.61 88888.00 2016-04-01 19:22:06.405 092 10925.09 498.26 54336.56 88888.00 2016-04-01 19:22:06.905 092 10925.14 498.31 54336.56 88888.00 2016-04-01 19:22:07.405 092 10925.16 498.32 54336.62 88888.00 2016-04-01 19:22:07.905 092 10925.17 498.38 54336.56 88888.00 2016-04-01 19:22:08.405 092 10925.19 498.45 54336.46 88888.00 2016-04-01 19:22:08.905 092 10925.13 498.49 54336.50 88888.00 2016-04-01 19:22:09.405 092 10925.11 498.48 54336.52 88888.00 2016-04-01 19:22:09.905 092 10925.16 498.50 54336.50 88888.00 2016-04-01 19:22:10.405 092 10925.17 498.48 54336.41 88888.00 2016-04-01 19:22:10.905 092 10925.16 498.48 54336.36 88888.00 2016-04-01 19:22:11.405 092 10925.14 498.53 54336.29 88888.00 2016-04-01 19:22:11.905 092 10925.17 498.50 54336.25 88888.00 2016-04-01 19:22:12.405 092 10925.19 498.55 54336.12 88888.00 2016-04-01 19:22:12.905 092 10925.21 498.59 54336.05 88888.00 2016-04-01 19:22:13.405 092 10925.19 498.59 54335.98 88888.00 2016-04-01 19:22:13.905 092 10925.14 498.68 54335.94 88888.00 2016-04-01 19:22:14.405 092 10925.16 498.72 54335.92 88888.00 2016-04-01 19:22:14.905 092 10925.19 498.70 54335.83 88888.00 2016-04-01 19:22:15.405 092 10925.12 498.76 54335.70 88888.00 2016-04-01 19:22:15.905 092 10925.12 498.77 54335.50 88888.00 2016-04-01 19:22:16.405 092 10925.08 498.80 54335.29 88888.00 2016-04-01 19:22:16.905 092 10925.01 498.83 54335.10 88888.00 2016-04-01 19:22:17.405 092 10924.96 498.84 54334.93 88888.00 2016-04-01 19:22:17.905 092 10924.91 498.85 54334.70 88888.00 2016-04-01 19:22:18.405 092 10924.86 498.84 54334.53 88888.00 2016-04-01 19:22:18.905 092 10924.81 498.84 54334.24 88888.00 2016-04-01 19:22:19.405 092 10924.77 498.82 54334.09 88888.00 2016-04-01 19:22:19.905 092 10924.77 498.74 54333.99 88888.00 2016-04-01 19:22:20.405 092 10924.79 498.66 54333.72 88888.00 2016-04-01 19:22:20.905 092 10924.77 498.58 54333.56 88888.00 2016-04-01 19:22:21.405 092 10924.72 498.42 54333.49 88888.00 2016-04-01 19:22:21.905 092 10924.64 498.31 54333.48 88888.00 2016-04-01 19:22:22.405 092 10924.75 498.21 54333.53 88888.00 2016-04-01 19:22:22.905 092 10924.81 498.13 54333.54 88888.00 2016-04-01 19:22:23.405 092 10924.87 498.08 54333.61 88888.00 2016-04-01 19:22:23.905 092 10925.02 498.08 54333.61 88888.00 2016-04-01 19:22:24.405 092 10925.11 498.08 54333.64 88888.00 2016-04-01 19:22:24.905 092 10925.14 498.06 54333.69 88888.00 2016-04-01 19:22:25.405 092 10925.26 498.09 54333.71 88888.00 2016-04-01 19:22:25.905 092 10925.24 498.06 54333.68 88888.00 2016-04-01 19:22:26.405 092 10925.31 498.06 54333.65 88888.00 2016-04-01 19:22:26.905 092 10925.40 498.14 54333.83 88888.00 2016-04-01 19:22:27.405 092 10925.38 498.17 54333.90 88888.00 2016-04-01 19:22:27.905 092 10925.38 498.20 54333.86 88888.00 2016-04-01 19:22:28.405 092 10925.48 498.25 54333.80 88888.00 2016-04-01 19:22:28.905 092 10925.49 498.33 54333.86 88888.00 2016-04-01 19:22:29.405 092 10925.59 498.39 54333.91 88888.00 2016-04-01 19:22:29.905 092 10925.56 498.40 54334.00 88888.00 2016-04-01 19:22:30.405 092 10925.54 498.41 54334.07 88888.00 2016-04-01 19:22:30.905 092 10925.56 498.43 54334.10 88888.00 2016-04-01 19:22:31.405 092 10925.59 498.45 54334.16 88888.00 2016-04-01 19:22:31.905 092 10925.53 498.54 54334.21 88888.00 2016-04-01 19:22:32.405 092 10925.54 498.62 54334.41 88888.00 2016-04-01 19:22:32.905 092 10925.54 498.68 54334.53 88888.00 2016-04-01 19:22:33.405 092 10925.64 498.67 54334.68 88888.00 2016-04-01 19:22:33.905 092 10925.55 498.68 54334.87 88888.00 2016-04-01 19:22:34.405 092 10925.53 498.68 54334.98 88888.00 2016-04-01 19:22:34.905 092 10925.56 498.70 54335.10 88888.00 2016-04-01 19:22:35.405 092 10925.56 498.71 54335.23 88888.00 2016-04-01 19:22:35.905 092 10925.52 498.71 54335.41 88888.00 2016-04-01 19:22:36.405 092 10925.55 498.70 54335.53 88888.00 2016-04-01 19:22:36.905 092 10925.55 498.70 54335.58 88888.00 2016-04-01 19:22:37.405 092 10925.56 498.73 54335.77 88888.00 2016-04-01 19:22:37.905 092 10925.58 498.74 54335.79 88888.00 2016-04-01 19:22:38.405 092 10925.56 498.76 54335.84 88888.00 2016-04-01 19:22:38.905 092 10925.54 498.77 54335.91 88888.00 2016-04-01 19:22:39.405 092 10925.44 498.85 54335.92 88888.00 2016-04-01 19:22:39.905 092 10925.40 498.80 54336.03 88888.00 2016-04-01 19:22:40.405 092 10925.49 498.81 54336.12 88888.00 2016-04-01 19:22:40.905 092 10925.48 498.87 54336.19 88888.00 2016-04-01 19:22:41.405 092 10925.49 498.87 54336.26 88888.00 2016-04-01 19:22:41.905 092 10925.50 498.81 54336.28 88888.00 2016-04-01 19:22:42.405 092 10925.50 498.81 54336.16 88888.00 2016-04-01 19:22:42.905 092 10925.48 498.80 54336.10 88888.00 2016-04-01 19:22:43.405 092 10925.47 498.77 54336.16 88888.00 2016-04-01 19:22:43.905 092 10925.52 498.81 54336.25 88888.00 2016-04-01 19:22:44.405 092 10925.52 498.81 54336.28 88888.00 2016-04-01 19:22:44.905 092 10925.52 498.81 54336.23 88888.00 2016-04-01 19:22:45.405 092 10925.56 498.82 54336.32 88888.00 2016-04-01 19:22:45.905 092 10925.54 498.81 54336.36 88888.00 2016-04-01 19:22:46.405 092 10925.63 498.81 54336.29 88888.00 2016-04-01 19:22:46.905 092 10925.63 498.83 54336.28 88888.00 2016-04-01 19:22:47.405 092 10925.58 498.80 54336.34 88888.00 2016-04-01 19:22:47.905 092 10925.56 498.88 54336.40 88888.00 2016-04-01 19:22:48.405 092 10925.61 498.84 54336.37 88888.00 2016-04-01 19:22:48.905 092 10925.66 498.82 54336.34 88888.00 2016-04-01 19:22:49.405 092 10925.68 498.88 54336.45 88888.00 2016-04-01 19:22:49.905 092 10925.64 498.91 54336.53 88888.00 2016-04-01 19:22:50.405 092 10925.61 498.87 54336.58 88888.00 2016-04-01 19:22:50.905 092 10925.60 498.88 54336.54 88888.00 2016-04-01 19:22:51.405 092 10925.59 498.88 54336.45 88888.00 2016-04-01 19:22:51.905 092 10925.58 498.91 54336.41 88888.00 2016-04-01 19:22:52.405 092 10925.63 498.95 54336.44 88888.00 2016-04-01 19:22:52.905 092 10925.64 498.96 54336.56 88888.00 2016-04-01 19:22:53.405 092 10925.63 498.98 54336.50 88888.00 2016-04-01 19:22:53.905 092 10925.64 498.92 54336.53 88888.00 2016-04-01 19:22:54.405 092 10925.68 498.89 54336.54 88888.00 2016-04-01 19:22:54.905 092 10925.74 498.93 54336.55 88888.00 2016-04-01 19:22:55.405 092 10925.74 498.91 54336.56 88888.00 2016-04-01 19:22:55.905 092 10925.70 498.89 54336.59 88888.00 2016-04-01 19:22:56.405 092 10925.69 498.93 54336.54 88888.00 2016-04-01 19:22:56.905 092 10925.73 498.96 54336.51 88888.00 2016-04-01 19:22:57.405 092 10925.84 498.89 54336.14 88888.00 2016-04-01 19:22:57.905 092 10925.74 498.89 54336.02 88888.00 2016-04-01 19:22:58.405 092 10925.63 498.96 54336.45 88888.00 2016-04-01 19:22:58.905 092 10925.58 498.99 54336.77 88888.00 2016-04-01 19:22:59.405 092 10925.54 499.02 54336.82 88888.00 2016-04-01 19:22:59.905 092 10925.52 499.01 54336.88 88888.00 2016-04-01 19:23:00.405 092 10925.56 499.01 54336.93 88888.00 2016-04-01 19:23:00.905 092 10925.54 499.04 54336.90 88888.00 2016-04-01 19:23:01.405 092 10925.54 499.10 54336.81 88888.00 2016-04-01 19:23:01.905 092 10925.54 499.14 54336.75 88888.00 2016-04-01 19:23:02.405 092 10925.48 499.18 54336.73 88888.00 2016-04-01 19:23:02.905 092 10925.49 499.16 54336.68 88888.00 2016-04-01 19:23:03.405 092 10925.54 499.21 54336.76 88888.00 2016-04-01 19:23:03.905 092 10925.53 499.23 54336.79 88888.00 2016-04-01 19:23:04.405 092 10925.48 499.21 54336.76 88888.00 2016-04-01 19:23:04.905 092 10925.54 499.22 54336.78 88888.00 2016-04-01 19:23:05.405 092 10925.59 499.30 54336.86 88888.00 2016-04-01 19:23:05.905 092 10925.63 499.39 54336.88 88888.00 2016-04-01 19:23:06.405 092 10925.64 499.38 54336.78 88888.00 2016-04-01 19:23:06.905 092 10925.59 499.41 54336.70 88888.00 2016-04-01 19:23:07.405 092 10925.58 499.38 54336.68 88888.00 2016-04-01 19:23:07.905 092 10925.53 499.41 54336.64 88888.00 2016-04-01 19:23:08.405 092 10925.54 499.38 54336.71 88888.00 2016-04-01 19:23:08.905 092 10925.60 499.38 54336.81 88888.00 2016-04-01 19:23:09.405 092 10925.61 499.36 54336.85 88888.00 2016-04-01 19:23:09.905 092 10925.64 499.42 54336.87 88888.00 2016-04-01 19:23:10.405 092 10925.64 499.44 54336.82 88888.00 2016-04-01 19:23:10.905 092 10925.65 499.46 54336.86 88888.00 2016-04-01 19:23:11.405 092 10925.60 499.44 54336.80 88888.00 2016-04-01 19:23:11.905 092 10925.52 499.47 54336.75 88888.00 2016-04-01 19:23:12.405 092 10925.56 499.40 54336.75 88888.00 2016-04-01 19:23:12.905 092 10925.55 499.41 54336.79 88888.00 2016-04-01 19:23:13.405 092 10925.54 499.49 54336.80 88888.00 2016-04-01 19:23:13.905 092 10925.55 499.53 54336.86 88888.00 2016-04-01 19:23:14.405 092 10925.58 499.60 54336.86 88888.00 2016-04-01 19:23:14.905 092 10925.59 499.57 54336.76 88888.00 2016-04-01 19:23:15.405 092 10925.61 499.55 54336.66 88888.00 2016-04-01 19:23:15.905 092 10925.61 499.55 54336.72 88888.00 2016-04-01 19:23:16.405 092 10925.56 499.52 54336.80 88888.00 2016-04-01 19:23:16.905 092 10925.55 499.52 54336.85 88888.00 2016-04-01 19:23:17.405 092 10925.55 499.51 54336.85 88888.00 2016-04-01 19:23:17.905 092 10925.56 499.52 54336.87 88888.00 2016-04-01 19:23:18.405 092 10925.54 499.58 54336.85 88888.00 2016-04-01 19:23:18.905 092 10925.49 499.52 54336.78 88888.00 2016-04-01 19:23:19.405 092 10925.59 499.53 54336.76 88888.00 2016-04-01 19:23:19.905 092 10925.61 499.56 54336.81 88888.00 2016-04-01 19:23:20.405 092 10925.54 499.56 54336.80 88888.00 2016-04-01 19:23:20.905 092 10925.58 499.57 54336.81 88888.00 2016-04-01 19:23:21.405 092 10925.56 499.59 54336.84 88888.00 2016-04-01 19:23:21.905 092 10925.64 499.61 54336.85 88888.00 2016-04-01 19:23:22.405 092 10925.59 499.64 54336.76 88888.00 2016-04-01 19:23:22.905 092 10925.64 499.66 54336.71 88888.00 2016-04-01 19:23:23.405 092 10925.61 499.69 54336.75 88888.00 2016-04-01 19:23:23.905 092 10925.59 499.75 54336.80 88888.00 2016-04-01 19:23:24.405 092 10925.56 499.80 54336.76 88888.00 2016-04-01 19:23:24.905 092 10925.61 499.80 54336.86 88888.00 2016-04-01 19:23:25.405 092 10925.60 499.74 54336.84 88888.00 2016-04-01 19:23:25.905 092 10925.70 499.68 54336.85 88888.00 2016-04-01 19:23:26.405 092 10925.70 499.73 54336.93 88888.00 2016-04-01 19:23:26.905 092 10925.69 499.76 54336.91 88888.00 2016-04-01 19:23:27.405 092 10925.61 499.78 54336.88 88888.00 2016-04-01 19:23:27.905 092 10925.56 499.75 54336.78 88888.00 2016-04-01 19:23:28.405 092 10925.59 499.80 54336.80 88888.00 2016-04-01 19:23:28.905 092 10925.63 499.84 54336.84 88888.00 2016-04-01 19:23:29.405 092 10925.64 499.84 54336.88 88888.00 2016-04-01 19:23:29.905 092 10925.70 499.86 54336.93 88888.00 2016-04-01 19:23:30.405 092 10925.66 499.88 54337.06 88888.00 2016-04-01 19:23:30.905 092 10925.63 499.90 54337.31 88888.00 2016-04-01 19:23:31.405 092 10925.63 499.85 54336.79 88888.00 2016-04-01 19:23:31.905 092 10925.58 499.84 54336.91 88888.00 2016-04-01 19:23:32.405 092 10925.61 499.93 54336.77 88888.00 2016-04-01 19:23:32.905 092 10925.63 499.93 54336.68 88888.00 2016-04-01 19:23:33.405 092 10925.60 499.92 54336.94 88888.00 2016-04-01 19:23:33.905 092 10925.73 499.90 54336.80 88888.00 2016-04-01 19:23:34.405 092 10925.75 499.91 54336.78 88888.00 2016-04-01 19:23:34.905 092 10925.74 499.95 54336.75 88888.00 2016-04-01 19:23:35.405 092 10925.71 499.94 54336.67 88888.00 2016-04-01 19:23:35.905 092 10925.68 499.91 54336.64 88888.00 2016-04-01 19:23:36.405 092 10925.63 499.94 54336.71 88888.00 2016-04-01 19:23:36.905 092 10925.64 499.99 54336.64 88888.00 2016-04-01 19:23:37.405 092 10925.71 500.02 54336.49 88888.00 2016-04-01 19:23:37.905 092 10925.79 500.05 54336.50 88888.00 2016-04-01 19:23:38.405 092 10925.78 500.07 54336.54 88888.00 2016-04-01 19:23:38.905 092 10925.81 500.03 54336.49 88888.00 2016-04-01 19:23:39.405 092 10925.79 500.07 54336.53 88888.00 2016-04-01 19:23:39.905 092 10925.75 500.08 54336.54 88888.00 2016-04-01 19:23:40.405 092 10925.75 500.06 54336.49 88888.00 2016-04-01 19:23:40.905 092 10925.76 500.05 54336.52 88888.00 2016-04-01 19:23:41.405 092 10925.74 500.05 54336.68 88888.00 2016-04-01 19:23:41.905 092 10925.80 500.07 54336.72 88888.00 2016-04-01 19:23:42.405 092 10925.90 500.12 54336.71 88888.00 2016-04-01 19:23:42.905 092 10925.91 500.12 54336.75 88888.00 2016-04-01 19:23:43.405 092 10925.89 500.18 54336.75 88888.00 2016-04-01 19:23:43.905 092 10925.84 500.20 54336.64 88888.00 2016-04-01 19:23:44.405 092 10925.74 500.23 54336.61 88888.00 2016-04-01 19:23:44.905 092 10925.73 500.27 54336.60 88888.00 2016-04-01 19:23:45.405 092 10925.75 500.23 54336.63 88888.00 2016-04-01 19:23:45.905 092 10925.84 500.19 54336.66 88888.00 2016-04-01 19:23:46.405 092 10925.84 500.18 54336.78 88888.00 2016-04-01 19:23:46.905 092 10925.86 500.24 54336.82 88888.00 2016-04-01 19:23:47.405 092 10925.85 500.26 54336.72 88888.00 2016-04-01 19:23:47.905 092 10925.85 500.34 54336.70 88888.00 2016-04-01 19:23:48.405 092 10925.79 500.42 54336.76 88888.00 2016-04-01 19:23:48.905 092 10925.76 500.41 54336.75 88888.00 2016-04-01 19:23:49.405 092 10925.84 500.41 54336.78 88888.00 2016-04-01 19:23:49.905 092 10925.89 500.43 54336.84 88888.00 2016-04-01 19:23:50.405 092 10925.90 500.43 54336.84 88888.00 2016-04-01 19:23:50.905 092 10925.90 500.45 54336.82 88888.00 2016-04-01 19:23:51.405 092 10925.90 500.49 54336.85 88888.00 2016-04-01 19:23:51.905 092 10925.94 500.49 54336.72 88888.00 2016-04-01 19:23:52.405 092 10925.96 500.47 54336.80 88888.00 2016-04-01 19:23:52.905 092 10925.89 500.50 54336.93 88888.00 2016-04-01 19:23:53.405 092 10925.74 500.59 54337.49 88888.00 2016-04-01 19:23:53.905 092 10925.81 500.60 54337.47 88888.00 2016-04-01 19:23:54.405 092 10925.90 500.60 54337.42 88888.00 2016-04-01 19:23:54.905 092 10925.87 500.61 54337.37 88888.00 2016-04-01 19:23:55.405 092 10925.84 500.67 54337.31 88888.00 2016-04-01 19:23:55.905 092 10925.81 500.62 54337.50 88888.00 2016-04-01 19:23:56.405 092 10925.74 500.65 54337.57 88888.00 2016-04-01 19:23:56.905 092 10925.85 500.56 54337.11 88888.00 2016-04-01 19:23:57.405 092 10925.94 500.48 54336.97 88888.00 2016-04-01 19:23:57.905 092 10925.99 500.51 54336.98 88888.00 2016-04-01 19:23:58.405 092 10925.96 500.57 54336.99 88888.00 2016-04-01 19:23:58.905 092 10925.97 500.52 54336.95 88888.00 2016-04-01 19:23:59.405 092 10926.02 500.52 54336.87 88888.00 2016-04-01 19:23:59.905 092 10926.03 500.53 54336.84 88888.00 2016-04-01 19:24:00.405 092 10925.95 500.49 54336.84 88888.00 2016-04-01 19:24:00.905 092 10925.99 500.53 54336.85 88888.00 2016-04-01 19:24:01.405 092 10926.07 500.58 54336.97 88888.00 2016-04-01 19:24:01.905 092 10926.16 500.60 54336.95 88888.00 2016-04-01 19:24:02.405 092 10926.11 500.58 54336.91 88888.00 2016-04-01 19:24:02.905 092 10926.07 500.58 54336.89 88888.00 2016-04-01 19:24:03.405 092 10926.05 500.61 54336.89 88888.00 2016-04-01 19:24:03.905 092 10926.05 500.66 54336.85 88888.00 2016-04-01 19:24:04.405 092 10926.07 500.65 54336.96 88888.00 2016-04-01 19:24:04.905 092 10926.08 500.61 54336.99 88888.00 2016-04-01 19:24:05.405 092 10926.12 500.59 54336.94 88888.00 2016-04-01 19:24:05.905 092 10926.16 500.62 54336.89 88888.00 2016-04-01 19:24:06.405 092 10926.15 500.74 54336.91 88888.00 2016-04-01 19:24:06.905 092 10926.17 500.75 54336.95 88888.00 2016-04-01 19:24:07.405 092 10926.13 500.69 54336.85 88888.00 2016-04-01 19:24:07.905 092 10926.16 500.67 54336.80 88888.00 2016-04-01 19:24:08.405 092 10926.13 500.66 54336.72 88888.00 2016-04-01 19:24:08.905 092 10926.02 500.62 54336.69 88888.00 2016-04-01 19:24:09.405 092 10926.12 500.69 54336.78 88888.00 2016-04-01 19:24:09.905 092 10926.20 500.69 54336.85 88888.00 2016-04-01 19:24:10.405 092 10926.17 500.70 54336.90 88888.00 2016-04-01 19:24:10.905 092 10926.18 500.69 54336.79 88888.00 2016-04-01 19:24:11.405 092 10926.18 500.60 54336.80 88888.00 2016-04-01 19:24:11.905 092 10926.23 500.65 54336.85 88888.00 2016-04-01 19:24:12.405 092 10926.13 500.65 54336.84 88888.00 2016-04-01 19:24:12.905 092 10926.17 500.65 54336.82 88888.00 2016-04-01 19:24:13.405 092 10926.26 500.65 54336.82 88888.00 2016-04-01 19:24:13.905 092 10926.29 500.67 54336.90 88888.00 2016-04-01 19:24:14.405 092 10926.38 500.75 54336.97 88888.00 2016-04-01 19:24:14.905 092 10926.44 500.81 54337.03 88888.00 2016-04-01 19:24:15.405 092 10926.32 500.83 54337.04 88888.00 2016-04-01 19:24:15.905 092 10926.32 500.83 54336.98 88888.00 2016-04-01 19:24:16.405 092 10926.29 500.83 54337.02 88888.00 2016-04-01 19:24:16.905 092 10926.32 500.88 54337.03 88888.00 2016-04-01 19:24:17.405 092 10926.32 500.92 54337.08 88888.00 2016-04-01 19:24:17.905 092 10926.28 500.84 54337.10 88888.00 2016-04-01 19:24:18.405 092 10926.33 500.78 54337.07 88888.00 2016-04-01 19:24:18.905 092 10926.33 500.79 54337.12 88888.00 2016-04-01 19:24:19.405 092 10926.31 500.83 54337.21 88888.00 2016-04-01 19:24:19.905 092 10926.28 500.92 54337.22 88888.00 2016-04-01 19:24:20.405 092 10926.32 500.95 54337.14 88888.00 2016-04-01 19:24:20.905 092 10926.27 500.87 54337.16 88888.00 2016-04-01 19:24:21.405 092 10926.29 500.77 54337.14 88888.00 2016-04-01 19:24:21.905 092 10926.32 500.75 54337.11 88888.00 2016-04-01 19:24:22.405 092 10926.27 500.77 54337.10 88888.00 2016-04-01 19:24:22.905 092 10926.23 500.74 54337.12 88888.00 2016-04-01 19:24:23.405 092 10926.23 500.77 54337.10 88888.00 2016-04-01 19:24:23.905 092 10926.21 500.75 54337.13 88888.00 2016-04-01 19:24:24.405 092 10926.17 500.81 54337.08 88888.00 2016-04-01 19:24:24.905 092 10926.13 500.81 54337.11 88888.00 2016-04-01 19:24:25.405 092 10926.18 500.78 54337.12 88888.00 2016-04-01 19:24:25.905 092 10926.22 500.79 54337.12 88888.00 2016-04-01 19:24:26.405 092 10926.27 500.85 54337.14 88888.00 2016-04-01 19:24:26.905 092 10926.31 500.78 54337.16 88888.00 2016-04-01 19:24:27.405 092 10926.27 500.76 54337.16 88888.00 2016-04-01 19:24:27.905 092 10926.26 500.77 54337.42 88888.00 2016-04-01 19:24:28.406 092 10926.12 500.77 54337.61 88888.00 2016-04-01 19:24:28.906 092 10926.21 500.83 54337.23 88888.00 2016-04-01 19:24:29.406 092 10926.23 500.77 54336.97 88888.00 2016-04-01 19:24:29.906 092 10926.28 500.75 54336.98 88888.00 2016-04-01 19:24:30.406 092 10926.33 500.71 54337.02 88888.00 2016-04-01 19:24:30.906 092 10926.27 500.70 54336.97 88888.00 2016-04-01 19:24:31.406 092 10926.31 500.73 54336.97 88888.00 2016-04-01 19:24:31.906 092 10926.31 500.75 54336.94 88888.00 2016-04-01 19:24:32.406 092 10926.28 500.87 54336.94 88888.00 2016-04-01 19:24:32.906 092 10926.27 500.83 54337.04 88888.00 2016-04-01 19:24:33.406 092 10926.24 500.75 54337.05 88888.00 2016-04-01 19:24:33.906 092 10926.20 500.77 54337.13 88888.00 2016-04-01 19:24:34.406 092 10926.27 500.74 54337.08 88888.00 2016-04-01 19:24:34.906 092 10926.29 500.68 54337.06 88888.00 2016-04-01 19:24:35.406 092 10926.32 500.71 54337.02 88888.00 2016-04-01 19:24:35.906 092 10926.26 500.66 54336.98 88888.00 2016-04-01 19:24:36.406 092 10926.21 500.69 54336.93 88888.00 2016-04-01 19:24:36.906 092 10926.22 500.68 54336.99 88888.00 2016-04-01 19:24:37.406 092 10926.20 500.75 54337.05 88888.00 2016-04-01 19:24:37.906 092 10926.17 500.78 54337.08 88888.00 2016-04-01 19:24:38.406 092 10926.23 500.81 54337.16 88888.00 2016-04-01 19:24:38.906 092 10926.24 500.79 54337.20 88888.00 2016-04-01 19:24:39.406 092 10926.28 500.81 54337.17 88888.00 2016-04-01 19:24:39.906 092 10926.33 500.83 54337.17 88888.00 2016-04-01 19:24:40.406 092 10926.27 500.83 54337.19 88888.00 2016-04-01 19:24:40.906 092 10926.24 500.91 54337.25 88888.00 2016-04-01 19:24:41.406 092 10926.23 500.90 54337.38 88888.00 2016-04-01 19:24:41.906 092 10926.23 500.82 54337.29 88888.00 2016-04-01 19:24:42.406 092 10926.22 500.84 54337.24 88888.00 2016-04-01 19:24:42.906 092 10926.22 500.85 54337.20 88888.00 2016-04-01 19:24:43.406 092 10926.33 500.96 54337.22 88888.00 2016-04-01 19:24:43.906 092 10926.33 500.95 54337.24 88888.00 2016-04-01 19:24:44.406 092 10926.28 500.99 54337.23 88888.00 2016-04-01 19:24:44.906 092 10926.29 501.01 54337.24 88888.00 2016-04-01 19:24:45.406 092 10926.28 500.99 54337.22 88888.00 2016-04-01 19:24:45.906 092 10926.29 500.99 54337.20 88888.00 2016-04-01 19:24:46.406 092 10926.32 501.01 54337.26 88888.00 2016-04-01 19:24:46.906 092 10926.38 500.98 54337.28 88888.00 2016-04-01 19:24:47.406 092 10926.27 500.94 54337.28 88888.00 2016-04-01 19:24:47.906 092 10926.17 501.00 54337.22 88888.00 2016-04-01 19:24:48.406 092 10926.18 501.01 54337.37 88888.00 2016-04-01 19:24:48.906 092 10926.18 501.05 54337.81 88888.00 2016-04-01 19:24:49.406 092 10926.20 501.07 54337.85 88888.00 2016-04-01 19:24:49.906 092 10926.21 501.04 54337.69 88888.00 2016-04-01 19:24:50.406 092 10926.22 500.99 54337.54 88888.00 2016-04-01 19:24:50.906 092 10926.22 500.91 54337.59 88888.00 2016-04-01 19:24:51.406 092 10926.17 500.95 54337.56 88888.00 2016-04-01 19:24:51.906 092 10926.16 500.95 54337.48 88888.00 2016-04-01 19:24:52.406 092 10926.22 500.93 54337.04 88888.00 2016-04-01 19:24:52.906 092 10926.23 500.98 54336.89 88888.00 2016-04-01 19:24:53.406 092 10926.28 501.09 54336.91 88888.00 2016-04-01 19:24:53.906 092 10926.27 501.05 54337.00 88888.00 2016-04-01 19:24:54.406 092 10926.22 501.01 54337.05 88888.00 2016-04-01 19:24:54.906 092 10926.23 501.04 54337.07 88888.00 2016-04-01 19:24:55.406 092 10926.23 501.08 54337.13 88888.00 2016-04-01 19:24:55.906 092 10926.16 501.03 54337.14 88888.00 2016-04-01 19:24:56.406 092 10926.21 501.04 54337.19 88888.00 2016-04-01 19:24:56.906 092 10926.21 501.05 54337.19 88888.00 2016-04-01 19:24:57.406 092 10926.22 501.08 54337.21 88888.00 2016-04-01 19:24:57.906 092 10926.20 501.03 54337.31 88888.00 2016-04-01 19:24:58.406 092 10926.29 501.01 54337.29 88888.00 2016-04-01 19:24:58.906 092 10926.27 501.09 54337.30 88888.00 2016-04-01 19:24:59.406 092 10926.17 501.13 54337.24 88888.00 2016-04-01 19:24:59.906 092 10926.10 501.13 54337.26 88888.00 2016-04-01 19:25:00.406 092 10926.13 501.10 54337.26 88888.00 2016-04-01 19:25:00.906 092 10926.13 501.09 54337.22 88888.00 2016-04-01 19:25:01.406 092 10926.10 501.08 54337.31 88888.00 2016-04-01 19:25:01.906 092 10926.12 501.07 54337.39 88888.00 2016-04-01 19:25:02.406 092 10926.18 501.10 54337.35 88888.00 2016-04-01 19:25:02.906 092 10926.18 501.09 54337.34 88888.00 2016-04-01 19:25:03.406 092 10926.11 501.08 54337.34 88888.00 2016-04-01 19:25:03.906 092 10926.12 501.07 54337.25 88888.00 2016-04-01 19:25:04.406 092 10926.18 501.11 54337.20 88888.00 2016-04-01 19:25:04.906 092 10926.21 501.12 54337.24 88888.00 2016-04-01 19:25:05.406 092 10926.21 501.13 54337.35 88888.00 2016-04-01 19:25:05.906 092 10926.21 501.07 54337.38 88888.00 2016-04-01 19:25:06.406 092 10926.20 501.02 54337.34 88888.00 2016-04-01 19:25:06.906 092 10926.17 501.12 54337.33 88888.00 2016-04-01 19:25:07.406 092 10926.12 501.12 54337.33 88888.00 2016-04-01 19:25:07.906 092 10926.08 501.08 54337.38 88888.00 2016-04-01 19:25:08.406 092 10926.08 501.03 54337.32 88888.00 2016-04-01 19:25:08.906 092 10926.10 501.03 54337.34 88888.00 2016-04-01 19:25:09.406 092 10926.12 501.03 54337.29 88888.00 2016-04-01 19:25:09.906 092 10926.11 501.04 54337.35 88888.00 2016-04-01 19:25:10.406 092 10926.13 501.04 54337.37 88888.00 2016-04-01 19:25:10.906 092 10926.10 501.05 54337.35 88888.00 2016-04-01 19:25:11.406 092 10926.11 501.04 54337.26 88888.00 2016-04-01 19:25:11.906 092 10926.12 501.07 54337.30 88888.00 2016-04-01 19:25:12.406 092 10926.13 501.04 54337.34 88888.00 2016-04-01 19:25:12.906 092 10926.10 501.09 54337.45 88888.00 2016-04-01 19:25:13.406 092 10926.12 501.04 54337.47 88888.00 2016-04-01 19:25:13.906 092 10926.16 500.98 54337.42 88888.00 2016-04-01 19:25:14.406 092 10926.17 500.96 54337.30 88888.00 2016-04-01 19:25:14.906 092 10926.17 500.95 54337.28 88888.00 2016-04-01 19:25:15.406 092 10926.13 500.98 54337.32 88888.00 2016-04-01 19:25:15.906 092 10926.16 501.04 54337.32 88888.00 2016-04-01 19:25:16.406 092 10926.23 501.04 54337.39 88888.00 2016-04-01 19:25:16.906 092 10926.27 501.03 54337.47 88888.00 2016-04-01 19:25:17.406 092 10926.22 501.02 54337.39 88888.00 2016-04-01 19:25:17.906 092 10926.27 500.99 54337.29 88888.00 2016-04-01 19:25:18.406 092 10926.28 501.03 54337.29 88888.00 2016-04-01 19:25:18.906 092 10926.28 501.10 54337.25 88888.00 2016-04-01 19:25:19.406 092 10926.34 501.07 54337.35 88888.00 2016-04-01 19:25:19.906 092 10926.28 501.08 54337.41 88888.00 2016-04-01 19:25:20.406 092 10926.27 501.01 54337.55 88888.00 2016-04-01 19:25:20.906 092 10926.24 501.00 54337.61 88888.00 2016-04-01 19:25:21.406 092 10926.15 500.98 54337.75 88888.00 2016-04-01 19:25:21.906 092 10926.08 500.92 54337.85 88888.00 2016-04-01 19:25:22.406 092 10926.12 500.79 54337.87 88888.00 2016-04-01 19:25:22.906 092 10926.05 500.70 54337.93 88888.00 2016-04-01 19:25:23.406 092 10925.97 500.73 54337.98 88888.00 2016-04-01 19:25:23.906 092 10926.03 500.75 54338.07 88888.00 2016-04-01 19:25:24.406 092 10926.08 500.71 54338.17 88888.00 2016-04-01 19:25:24.906 092 10926.06 500.66 54338.28 88888.00 2016-04-01 19:25:25.406 092 10926.03 500.64 54338.34 88888.00 2016-04-01 19:25:25.906 092 10926.02 500.60 54338.36 88888.00 2016-04-01 19:25:26.406 092 10926.03 500.61 54338.52 88888.00 2016-04-01 19:25:26.906 092 10926.08 500.60 54338.57 88888.00 2016-04-01 19:25:27.406 092 10926.11 500.59 54338.56 88888.00 2016-04-01 19:25:27.906 092 10926.11 500.58 54338.62 88888.00 2016-04-01 19:25:28.406 092 10926.12 500.50 54338.59 88888.00 2016-04-01 19:25:28.906 092 10926.15 500.61 54338.63 88888.00 2016-04-01 19:25:29.406 092 10926.18 500.66 54338.70 88888.00 2016-04-01 19:25:29.906 092 10926.21 500.60 54338.73 88888.00 2016-04-01 19:25:30.406 092 10926.23 500.62 54338.70 88888.00 2016-04-01 19:25:30.906 092 10926.20 500.64 54338.70 88888.00 2016-04-01 19:25:31.406 092 10926.20 500.56 54338.60 88888.00 2016-04-01 19:25:31.906 092 10926.17 500.54 54338.52 88888.00 2016-04-01 19:25:32.406 092 10926.10 500.65 54338.43 88888.00 2016-04-01 19:25:32.906 092 10926.05 500.69 54338.48 88888.00 2016-04-01 19:25:33.406 092 10926.00 500.62 54338.60 88888.00 2016-04-01 19:25:33.906 092 10926.03 500.61 54338.49 88888.00 2016-04-01 19:25:34.406 092 10926.01 500.64 54338.44 88888.00 2016-04-01 19:25:34.906 092 10926.02 500.68 54338.46 88888.00 2016-04-01 19:25:35.406 092 10926.05 500.59 54338.47 88888.00 2016-04-01 19:25:35.906 092 10926.03 500.50 54338.48 88888.00 2016-04-01 19:25:36.406 092 10925.95 500.41 54338.48 88888.00 2016-04-01 19:25:36.906 092 10925.96 500.32 54338.59 88888.00 2016-04-01 19:25:37.406 092 10925.99 500.20 54338.77 88888.00 2016-04-01 19:25:37.906 092 10926.10 500.07 54338.89 88888.00 2016-04-01 19:25:38.406 092 10926.16 500.00 54339.00 88888.00 2016-04-01 19:25:38.906 092 10926.22 499.99 54339.18 88888.00 2016-04-01 19:25:39.406 092 10926.27 500.00 54339.34 88888.00 2016-04-01 19:25:39.906 092 10926.34 500.03 54339.43 88888.00 2016-04-01 19:25:40.406 092 10926.37 500.06 54339.50 88888.00 2016-04-01 19:25:40.906 092 10926.46 500.09 54339.53 88888.00 2016-04-01 19:25:41.406 092 10926.54 500.09 54339.52 88888.00 2016-04-01 19:25:41.906 092 10926.58 500.14 54339.50 88888.00 2016-04-01 19:25:42.406 092 10926.63 500.12 54339.53 88888.00 2016-04-01 19:25:42.906 092 10926.58 500.14 54339.61 88888.00 2016-04-01 19:25:43.406 092 10926.62 500.14 54339.79 88888.00 2016-04-01 19:25:43.906 092 10926.69 500.14 54339.71 88888.00 2016-04-01 19:25:44.406 092 10926.78 500.19 54339.61 88888.00 2016-04-01 19:25:44.906 092 10926.71 500.22 54339.62 88888.00 2016-04-01 19:25:45.406 092 10926.68 500.22 54339.79 88888.00 2016-04-01 19:25:45.906 092 10926.73 500.24 54339.85 88888.00 2016-04-01 19:25:46.406 092 10926.70 500.25 54339.80 88888.00 2016-04-01 19:25:46.906 092 10926.67 500.29 54339.82 88888.00 2016-04-01 19:25:47.406 092 10926.73 500.27 54339.78 88888.00 2016-04-01 19:25:47.906 092 10926.75 500.32 54339.70 88888.00 2016-04-01 19:25:48.406 092 10926.75 500.45 54339.67 88888.00 2016-04-01 19:25:48.906 092 10926.74 500.49 54339.62 88888.00 2016-04-01 19:25:49.406 092 10926.73 500.50 54339.63 88888.00 2016-04-01 19:25:49.906 092 10926.70 500.51 54339.71 88888.00 2016-04-01 19:25:50.406 092 10926.71 500.53 54339.78 88888.00 2016-04-01 19:25:50.906 092 10926.63 500.54 54339.76 88888.00 2016-04-01 19:25:51.406 092 10926.59 500.54 54339.73 88888.00 2016-04-01 19:25:51.906 092 10926.57 500.54 54339.60 88888.00 2016-04-01 19:25:52.406 092 10926.52 500.58 54339.60 88888.00 2016-04-01 19:25:52.906 092 10926.47 500.59 54339.63 88888.00 2016-04-01 19:25:53.406 092 10926.46 500.60 54339.60 88888.00 2016-04-01 19:25:53.906 092 10926.46 500.58 54339.57 88888.00 2016-04-01 19:25:54.406 092 10926.52 500.57 54339.58 88888.00 2016-04-01 19:25:54.906 092 10926.53 500.58 54339.65 88888.00 2016-04-01 19:25:55.406 092 10926.53 500.59 54339.60 88888.00 2016-04-01 19:25:55.906 092 10926.53 500.54 54339.94 88888.00 2016-04-01 19:25:56.406 092 10926.55 500.52 54339.77 88888.00 2016-04-01 19:25:56.906 092 10926.52 500.54 54339.65 88888.00 2016-04-01 19:25:57.406 092 10926.59 500.62 54339.85 88888.00 2016-04-01 19:25:57.906 092 10926.65 500.71 54339.48 88888.00 2016-04-01 19:25:58.406 092 10926.67 500.77 54339.30 88888.00 2016-04-01 19:25:58.906 092 10926.74 500.83 54339.32 88888.00 2016-04-01 19:25:59.406 092 10926.83 500.85 54339.43 88888.00 2016-04-01 19:25:59.906 092 10926.89 500.88 54339.77 88888.00 2016-04-01 19:26:00.406 092 10927.00 500.94 54339.61 88888.00 2016-04-01 19:26:00.906 092 10927.01 500.98 54339.43 88888.00 2016-04-01 19:26:01.406 092 10927.02 501.07 54339.58 88888.00 2016-04-01 19:26:01.906 092 10926.96 501.17 54339.49 88888.00 2016-04-01 19:26:02.406 092 10927.04 501.20 54339.33 88888.00 2016-04-01 19:26:02.906 092 10927.02 501.37 54339.12 88888.00 2016-04-01 19:26:03.406 092 10927.04 501.43 54338.56 88888.00 2016-04-01 19:26:03.906 092 10926.97 501.53 54338.27 88888.00 2016-04-01 19:26:04.406 092 10926.88 501.67 54338.03 88888.00 2016-04-01 19:26:04.906 092 10926.70 501.87 54337.93 88888.00 2016-04-01 19:26:05.406 092 10926.43 502.14 54337.93 88888.00 2016-04-01 19:26:05.906 092 10926.13 502.36 54337.80 88888.00 2016-04-01 19:26:06.406 092 10925.71 502.51 54337.64 88888.00 2016-04-01 19:26:06.906 092 10925.31 502.69 54337.47 88888.00 2016-04-01 19:26:07.406 092 10924.84 502.86 54337.40 88888.00 2016-04-01 19:26:07.906 092 10924.37 502.93 54337.34 88888.00 2016-04-01 19:26:08.406 092 10923.96 502.89 54337.21 88888.00 2016-04-01 19:26:08.906 092 10923.57 502.72 54337.06 88888.00 2016-04-01 19:26:09.406 092 10923.20 502.44 54337.04 88888.00 2016-04-01 19:26:09.906 092 10922.91 501.94 54337.07 88888.00 2016-04-01 19:26:10.406 092 10922.78 501.33 54337.10 88888.00 2016-04-01 19:26:10.906 092 10922.83 500.65 54337.15 88888.00 2016-04-01 19:26:11.406 092 10922.98 500.10 54337.13 88888.00 2016-04-01 19:26:11.906 092 10923.26 499.59 54337.12 88888.00 2016-04-01 19:26:12.406 092 10923.60 499.07 54337.04 88888.00 2016-04-01 19:26:12.906 092 10923.97 498.64 54336.96 88888.00 2016-04-01 19:26:13.406 092 10924.27 498.32 54336.82 88888.00 2016-04-01 19:26:13.906 092 10924.54 498.13 54336.64 88888.00 2016-04-01 19:26:14.406 092 10924.90 497.98 54336.55 88888.00 2016-04-01 19:26:14.906 092 10925.19 497.88 54336.53 88888.00 2016-04-01 19:26:15.406 092 10925.49 497.86 54336.35 88888.00 2016-04-01 19:26:15.906 092 10925.73 497.86 54336.20 88888.00 2016-04-01 19:26:16.406 092 10925.92 497.94 54336.20 88888.00 2016-04-01 19:26:16.906 092 10926.01 498.03 54336.24 88888.00 2016-04-01 19:26:17.406 092 10926.17 498.15 54336.25 88888.00 2016-04-01 19:26:17.906 092 10926.27 498.20 54336.27 88888.00 2016-04-01 19:26:18.406 092 10926.44 498.21 54336.28 88888.00 2016-04-01 19:26:18.906 092 10926.65 498.29 54336.35 88888.00 2016-04-01 19:26:19.406 092 10926.84 498.28 54336.40 88888.00 2016-04-01 19:26:19.906 092 10927.10 498.25 54336.41 88888.00 2016-04-01 19:26:20.406 092 10927.43 498.34 54336.32 88888.00 2016-04-01 19:26:20.906 092 10927.82 498.51 54336.40 88888.00 2016-04-01 19:26:21.406 092 10928.17 498.67 54336.35 88888.00 2016-04-01 19:26:21.906 092 10928.59 498.88 54336.29 88888.00 2016-04-01 19:26:22.406 092 10929.01 499.23 54336.56 88888.00 2016-04-01 19:26:22.906 092 10928.95 499.55 54336.87 88888.00 2016-04-01 19:26:23.406 092 10928.92 499.78 54337.05 88888.00 2016-04-01 19:26:23.906 092 10929.03 499.92 54336.72 88888.00 2016-04-01 19:26:24.406 092 10929.03 500.08 54336.51 88888.00 2016-04-01 19:26:24.906 092 10929.03 500.20 54336.52 88888.00 2016-04-01 19:26:25.406 092 10928.98 500.37 54336.55 88888.00 2016-04-01 19:26:25.906 092 10928.90 500.54 54336.60 88888.00 2016-04-01 19:26:26.406 092 10928.80 500.68 54336.69 88888.00 2016-04-01 19:26:26.906 092 10928.74 500.81 54336.84 88888.00 2016-04-01 19:26:27.406 092 10928.73 500.88 54337.13 88888.00 2016-04-01 19:26:27.906 092 10928.67 500.94 54337.14 88888.00 2016-04-01 19:26:28.406 092 10928.66 500.93 54336.75 88888.00 2016-04-01 19:26:28.906 092 10928.62 500.94 54336.69 88888.00 2016-04-01 19:26:29.406 092 10928.56 500.95 54336.70 88888.00 2016-04-01 19:26:29.906 092 10928.47 500.91 54336.69 88888.00 2016-04-01 19:26:30.406 092 10928.31 500.83 54336.72 88888.00 2016-04-01 19:26:30.906 092 10928.17 500.71 54336.79 88888.00 2016-04-01 19:26:31.406 092 10928.04 500.60 54336.81 88888.00 2016-04-01 19:26:31.906 092 10927.91 500.52 54336.86 88888.00 2016-04-01 19:26:32.406 092 10927.89 500.40 54336.82 88888.00 2016-04-01 19:26:32.906 092 10927.75 500.29 54336.84 88888.00 2016-04-01 19:26:33.406 092 10927.65 500.23 54336.84 88888.00 2016-04-01 19:26:33.906 092 10927.51 500.10 54336.87 88888.00 2016-04-01 19:26:34.406 092 10927.39 499.97 54336.88 88888.00 2016-04-01 19:26:34.906 092 10927.26 499.97 54336.80 88888.00 2016-04-01 19:26:35.406 092 10927.12 499.88 54336.82 88888.00 2016-04-01 19:26:35.906 092 10927.02 499.86 54336.93 88888.00 2016-04-01 19:26:36.406 092 10926.97 499.88 54336.99 88888.00 2016-04-01 19:26:36.906 092 10926.97 499.80 54336.90 88888.00 2016-04-01 19:26:37.406 092 10926.95 499.78 54336.88 88888.00 2016-04-01 19:26:37.906 092 10926.91 499.80 54336.79 88888.00 2016-04-01 19:26:38.406 092 10926.86 499.82 54336.75 88888.00 2016-04-01 19:26:38.906 092 10926.91 499.80 54336.77 88888.00 2016-04-01 19:26:39.406 092 10926.93 499.85 54336.82 88888.00 2016-04-01 19:26:39.906 092 10926.95 499.88 54336.82 88888.00 2016-04-01 19:26:40.406 092 10926.99 499.84 54336.80 88888.00 2016-04-01 19:26:40.906 092 10927.02 499.77 54336.84 88888.00 2016-04-01 19:26:41.406 092 10927.04 499.81 54336.82 88888.00 2016-04-01 19:26:41.906 092 10927.10 499.83 54336.89 88888.00 2016-04-01 19:26:42.406 092 10927.07 499.83 54336.78 88888.00 2016-04-01 19:26:42.906 092 10927.07 499.84 54336.70 88888.00 2016-04-01 19:26:43.406 092 10927.02 499.82 54336.81 88888.00 2016-04-01 19:26:43.906 092 10927.06 499.81 54336.82 88888.00 2016-04-01 19:26:44.406 092 10927.05 499.78 54336.77 88888.00 2016-04-01 19:26:44.906 092 10927.11 499.81 54336.86 88888.00 2016-04-01 19:26:45.406 092 10927.12 499.74 54336.82 88888.00 2016-04-01 19:26:45.906 092 10927.12 499.72 54336.78 88888.00 2016-04-01 19:26:46.406 092 10927.17 499.69 54336.75 88888.00 2016-04-01 19:26:46.906 092 10927.18 499.68 54336.78 88888.00 2016-04-01 19:26:47.406 092 10927.21 499.72 54336.73 88888.00 2016-04-01 19:26:47.906 092 10927.15 499.71 54336.55 88888.00 2016-04-01 19:26:48.406 092 10927.15 499.66 54336.68 88888.00 2016-04-01 19:26:48.906 092 10927.11 499.66 54336.80 88888.00 2016-04-01 19:26:49.406 092 10927.09 499.67 54336.73 88888.00 2016-04-01 19:26:49.906 092 10927.12 499.76 54336.75 88888.00 2016-04-01 19:26:50.406 092 10927.15 499.82 54336.72 88888.00 2016-04-01 19:26:50.906 092 10927.17 499.81 54336.53 88888.00 2016-04-01 19:26:51.406 092 10927.17 499.81 54336.46 88888.00 2016-04-01 19:26:51.906 092 10927.22 499.86 54336.46 88888.00 2016-04-01 19:26:52.406 092 10927.21 499.84 54336.52 88888.00 2016-04-01 19:26:52.906 092 10927.17 499.82 54336.54 88888.00 2016-04-01 19:26:53.406 092 10927.20 499.77 54336.45 88888.00 2016-04-01 19:26:53.906 092 10927.25 499.78 54336.60 88888.00 2016-04-01 19:26:54.406 092 10927.25 499.77 54336.70 88888.00 2016-04-01 19:26:54.906 092 10927.32 499.82 54336.50 88888.00 2016-04-01 19:26:55.406 092 10927.35 499.85 54336.53 88888.00 2016-04-01 19:26:55.906 092 10927.33 499.86 54336.71 88888.00 2016-04-01 19:26:56.406 092 10927.39 499.81 54336.47 88888.00 2016-04-01 19:26:56.906 092 10927.38 499.86 54336.42 88888.00 2016-04-01 19:26:57.406 092 10927.38 499.88 54336.44 88888.00 2016-04-01 19:26:57.906 092 10927.43 499.80 54336.44 88888.00 2016-04-01 19:26:58.406 092 10927.47 499.77 54336.53 88888.00 2016-04-01 19:26:58.906 092 10927.42 499.78 54336.62 88888.00 2016-04-01 19:26:59.406 092 10927.42 499.78 54336.59 88888.00 2016-04-01 19:26:59.906 092 10927.39 499.82 54336.63 88888.00 2016-04-01 19:27:00.406 092 10927.41 499.76 54336.63 88888.00 2016-04-01 19:27:00.906 092 10927.46 499.76 54336.51 88888.00 2016-04-01 19:27:01.406 092 10927.48 499.78 54336.51 88888.00 2016-04-01 19:27:01.906 092 10927.47 499.82 54336.55 88888.00 2016-04-01 19:27:02.406 092 10927.52 499.86 54336.50 88888.00 2016-04-01 19:27:02.906 092 10927.59 499.82 54336.52 88888.00 2016-04-01 19:27:03.406 092 10927.59 499.81 54336.52 88888.00 2016-04-01 19:27:03.906 092 10927.61 499.82 54336.53 88888.00 2016-04-01 19:27:04.406 092 10927.63 499.83 54336.51 88888.00 2016-04-01 19:27:04.906 092 10927.64 499.85 54336.43 88888.00 2016-04-01 19:27:05.406 092 10927.64 499.92 54336.46 88888.00 2016-04-01 19:27:05.906 092 10927.63 499.94 54336.49 88888.00 2016-04-01 19:27:06.406 092 10927.73 499.99 54336.42 88888.00 2016-04-01 19:27:06.906 092 10927.79 499.97 54336.41 88888.00 2016-04-01 19:27:07.406 092 10927.78 499.93 54336.31 88888.00 2016-04-01 19:27:07.906 092 10927.77 499.90 54336.25 88888.00 2016-04-01 19:27:08.406 092 10927.82 499.89 54336.29 88888.00 2016-04-01 19:27:08.906 092 10927.89 499.91 54336.25 88888.00 2016-04-01 19:27:09.406 092 10927.85 499.94 54336.31 88888.00 2016-04-01 19:27:09.906 092 10927.90 500.00 54336.26 88888.00 2016-04-01 19:27:10.406 092 10927.91 499.94 54336.14 88888.00 2016-04-01 19:27:10.906 092 10927.91 499.99 54336.08 88888.00 2016-04-01 19:27:11.406 092 10927.91 500.00 54336.01 88888.00 2016-04-01 19:27:11.906 092 10927.89 499.95 54335.99 88888.00 2016-04-01 19:27:12.406 092 10927.94 499.90 54335.99 88888.00 2016-04-01 19:27:12.906 092 10927.93 499.80 54336.06 88888.00 2016-04-01 19:27:13.406 092 10928.00 499.82 54335.99 88888.00 2016-04-01 19:27:13.906 092 10928.05 499.89 54335.94 88888.00 2016-04-01 19:27:14.406 092 10928.04 500.05 54335.93 88888.00 2016-04-01 19:27:14.906 092 10928.04 500.01 54335.92 88888.00 2016-04-01 19:27:15.406 092 10927.99 499.91 54336.03 88888.00 2016-04-01 19:27:15.906 092 10927.94 499.88 54336.24 88888.00 2016-04-01 19:27:16.406 092 10927.91 499.86 54336.16 88888.00 2016-04-01 19:27:16.906 092 10927.95 499.84 54336.15 88888.00 2016-04-01 19:27:17.406 092 10927.94 499.84 54336.08 88888.00 2016-04-01 19:27:17.906 092 10927.98 499.85 54335.87 88888.00 2016-04-01 19:27:18.407 092 10927.94 499.82 54335.68 88888.00 2016-04-01 19:27:18.907 092 10927.95 499.82 54335.82 88888.00 2016-04-01 19:27:19.407 092 10927.91 499.75 54335.75 88888.00 2016-04-01 19:27:19.907 092 10927.96 499.77 54335.62 88888.00 2016-04-01 19:27:20.407 092 10928.01 499.75 54335.10 88888.00 2016-04-01 19:27:20.907 092 10927.98 499.78 54335.27 88888.00 2016-04-01 19:27:21.407 092 10927.99 499.74 54334.86 88888.00 2016-04-01 19:27:21.907 092 10928.03 499.68 54334.76 88888.00 2016-04-01 19:27:22.407 092 10928.09 499.68 54334.66 88888.00 2016-04-01 19:27:22.907 092 10928.17 499.80 54334.60 88888.00 2016-04-01 19:27:23.407 092 10928.31 499.91 54334.68 88888.00 2016-04-01 19:27:23.907 092 10928.27 499.93 54335.09 88888.00 2016-04-01 19:27:24.407 092 10928.22 499.98 54335.36 88888.00 2016-04-01 19:27:24.907 092 10928.31 500.03 54335.35 88888.00 2016-04-01 19:27:25.407 092 10928.25 500.05 54335.33 88888.00 2016-04-01 19:27:25.907 092 10928.27 500.05 54335.32 88888.00 2016-04-01 19:27:26.407 092 10928.36 500.09 54335.27 88888.00 2016-04-01 19:27:26.907 092 10928.41 500.09 54335.18 88888.00 2016-04-01 19:27:27.407 092 10928.53 500.03 54335.26 88888.00 2016-04-01 19:27:27.907 092 10928.54 500.11 54335.29 88888.00 2016-04-01 19:27:28.407 092 10928.57 500.15 54335.27 88888.00 2016-04-01 19:27:28.907 092 10928.53 500.19 54335.36 88888.00 2016-04-01 19:27:29.407 092 10928.54 500.16 54335.39 88888.00 2016-04-01 19:27:29.907 092 10928.48 500.16 54335.46 88888.00 2016-04-01 19:27:30.407 092 10928.46 500.20 54335.39 88888.00 2016-04-01 19:27:30.907 092 10928.54 500.20 54335.33 88888.00 2016-04-01 19:27:31.407 092 10928.57 500.26 54335.32 88888.00 2016-04-01 19:27:31.907 092 10928.56 500.25 54335.33 88888.00 2016-04-01 19:27:32.407 092 10928.53 500.25 54335.40 88888.00 2016-04-01 19:27:32.907 092 10928.51 500.32 54335.54 88888.00 2016-04-01 19:27:33.407 092 10928.50 500.37 54335.70 88888.00 2016-04-01 19:27:33.907 092 10928.45 500.32 54335.74 88888.00 2016-04-01 19:27:34.407 092 10928.45 500.36 54335.74 88888.00 2016-04-01 19:27:34.907 092 10928.45 500.35 54335.67 88888.00 2016-04-01 19:27:35.407 092 10928.52 500.34 54335.72 88888.00 2016-04-01 19:27:35.907 092 10928.52 500.29 54335.77 88888.00 2016-04-01 19:27:36.407 092 10928.51 500.29 54335.81 88888.00 2016-04-01 19:27:36.907 092 10928.63 500.33 54335.87 88888.00 2016-04-01 19:27:37.407 092 10928.87 500.32 54335.96 88888.00 2016-04-01 19:27:37.907 092 10928.66 500.28 54336.03 88888.00 2016-04-01 19:27:38.407 092 10928.61 500.32 54336.17 88888.00 2016-04-01 19:27:38.907 092 10928.64 500.31 54336.15 88888.00 2016-04-01 19:27:39.407 092 10928.71 500.35 54336.05 88888.00 2016-04-01 19:27:39.907 092 10928.72 500.36 54335.97 88888.00 2016-04-01 19:27:40.407 092 10928.72 500.37 54335.98 88888.00 2016-04-01 19:27:40.907 092 10928.73 500.34 54335.99 88888.00 2016-04-01 19:27:41.407 092 10928.68 500.32 54336.00 88888.00 2016-04-01 19:27:41.907 092 10928.71 500.41 54336.05 88888.00 2016-04-01 19:27:42.407 092 10928.80 500.41 54335.97 88888.00 2016-04-01 19:27:42.907 092 10928.83 500.41 54336.03 88888.00 2016-04-01 19:27:43.407 092 10928.82 500.42 54336.02 88888.00 2016-04-01 19:27:43.907 092 10928.82 500.48 54335.99 88888.00 2016-04-01 19:27:44.407 092 10928.83 500.40 54335.99 88888.00 2016-04-01 19:27:44.907 092 10928.90 500.42 54335.93 88888.00 2016-04-01 19:27:45.407 092 10928.97 500.47 54335.97 88888.00 2016-04-01 19:27:45.907 092 10928.90 500.47 54335.93 88888.00 2016-04-01 19:27:46.407 092 10928.93 500.41 54335.98 88888.00 2016-04-01 19:27:46.907 092 10928.95 500.40 54336.01 88888.00 2016-04-01 19:27:47.407 092 10928.98 500.42 54335.97 88888.00 2016-04-01 19:27:47.907 092 10929.04 500.42 54335.96 88888.00 2016-04-01 19:27:48.407 092 10929.01 500.48 54335.92 88888.00 2016-04-01 19:27:48.907 092 10929.05 500.52 54335.88 88888.00 2016-04-01 19:27:49.407 092 10929.06 500.48 54335.85 88888.00 2016-04-01 19:27:49.907 092 10929.10 500.50 54335.79 88888.00 2016-04-01 19:27:50.407 092 10929.14 500.53 54335.96 88888.00 2016-04-01 19:27:50.907 092 10929.15 500.54 54336.17 88888.00 2016-04-01 19:27:51.407 092 10929.14 500.53 54336.18 88888.00 2016-04-01 19:27:51.907 092 10929.16 500.48 54336.07 88888.00 2016-04-01 19:27:52.407 092 10929.19 500.40 54336.01 88888.00 2016-04-01 19:27:52.907 092 10929.21 500.44 54335.89 88888.00 2016-04-01 19:27:53.407 092 10929.25 500.47 54335.92 88888.00 2016-04-01 19:27:53.907 092 10929.25 500.48 54335.99 88888.00 2016-04-01 19:27:54.407 092 10929.25 500.47 54335.98 88888.00 2016-04-01 19:27:54.907 092 10929.27 500.50 54335.99 88888.00 2016-04-01 19:27:55.407 092 10929.29 500.51 54336.11 88888.00 2016-04-01 19:27:55.907 092 10929.24 500.47 54336.38 88888.00 2016-04-01 19:27:56.407 092 10929.29 500.52 54336.02 88888.00 2016-04-01 19:27:56.907 092 10929.34 500.52 54336.15 88888.00 2016-04-01 19:27:57.407 092 10929.35 500.53 54336.40 88888.00 2016-04-01 19:27:57.907 092 10929.35 500.58 54336.40 88888.00 2016-04-01 19:27:58.407 092 10929.41 500.57 54336.01 88888.00 2016-04-01 19:27:58.907 092 10929.44 500.53 54335.80 88888.00 2016-04-01 19:27:59.407 092 10929.29 500.45 54336.17 88888.00 2016-04-01 19:27:59.907 092 10929.29 500.47 54336.35 88888.00 2016-04-01 19:28:00.407 092 10929.42 500.53 54336.11 88888.00 2016-04-01 19:28:00.907 092 10929.50 500.59 54335.68 88888.00 2016-04-01 19:28:01.407 092 10929.53 500.60 54335.62 88888.00 2016-04-01 19:28:01.907 092 10929.50 500.66 54335.64 88888.00 2016-04-01 19:28:02.407 092 10929.53 500.67 54335.82 88888.00 2016-04-01 19:28:02.907 092 10929.52 500.69 54336.27 88888.00 2016-04-01 19:28:03.407 092 10929.53 500.71 54336.16 88888.00 2016-04-01 19:28:03.907 092 10929.58 500.69 54335.75 88888.00 2016-04-01 19:28:04.407 092 10929.58 500.66 54335.67 88888.00 2016-04-01 19:28:04.907 092 10929.62 500.62 54335.59 88888.00 2016-04-01 19:28:05.407 092 10929.61 500.57 54335.63 88888.00 2016-04-01 19:28:05.907 092 10929.67 500.57 54335.75 88888.00 2016-04-01 19:28:06.407 092 10929.66 500.64 54335.79 88888.00 2016-04-01 19:28:06.907 092 10929.66 500.67 54335.76 88888.00 2016-04-01 19:28:07.407 092 10929.58 500.62 54335.73 88888.00 2016-04-01 19:28:07.907 092 10929.65 500.60 54335.70 88888.00 2016-04-01 19:28:08.407 092 10929.66 500.56 54335.72 88888.00 2016-04-01 19:28:08.907 092 10929.53 500.52 54335.70 88888.00 2016-04-01 19:28:09.407 092 10929.46 500.44 54335.74 88888.00 2016-04-01 19:28:09.907 092 10929.45 500.35 54335.76 88888.00 2016-04-01 19:28:10.407 092 10929.35 500.31 54335.68 88888.00 2016-04-01 19:28:10.907 092 10929.30 500.22 54335.77 88888.00 2016-04-01 19:28:11.407 092 10929.30 500.18 54335.76 88888.00 2016-04-01 19:28:11.907 092 10929.30 500.18 54335.72 88888.00 2016-04-01 19:28:12.407 092 10929.31 500.15 54335.58 88888.00 2016-04-01 19:28:12.907 092 10929.30 500.14 54335.54 88888.00 2016-04-01 19:28:13.407 092 10929.32 500.11 54335.39 88888.00 2016-04-01 19:28:13.907 092 10929.44 500.09 54335.26 88888.00 2016-04-01 19:28:14.407 092 10929.52 500.15 54335.32 88888.00 2016-04-01 19:28:14.907 092 10929.58 500.24 54335.37 88888.00 2016-04-01 19:28:15.407 092 10929.63 500.32 54335.39 88888.00 2016-04-01 19:28:15.907 092 10929.74 500.35 54335.41 88888.00 2016-04-01 19:28:16.407 092 10929.81 500.37 54335.40 88888.00 2016-04-01 19:28:16.907 092 10929.88 500.43 54335.37 88888.00 2016-04-01 19:28:17.407 092 10929.94 500.52 54335.26 88888.00 2016-04-01 19:28:17.907 092 10930.02 500.60 54335.26 88888.00 2016-04-01 19:28:18.407 092 10930.04 500.56 54335.24 88888.00 2016-04-01 19:28:18.907 092 10930.03 500.59 54335.15 88888.00 2016-04-01 19:28:19.407 092 10930.18 500.65 54335.05 88888.00 2016-04-01 19:28:19.907 092 10930.29 500.75 54335.03 88888.00 2016-04-01 19:28:20.407 092 10930.29 500.93 54334.97 88888.00 2016-04-01 19:28:20.907 092 10930.26 501.11 54334.96 88888.00 2016-04-01 19:28:21.407 092 10930.28 501.38 54334.96 88888.00 2016-04-01 19:28:21.907 092 10930.20 501.59 54335.05 88888.00 2016-04-01 19:28:22.407 092 10930.00 501.79 54335.21 88888.00 2016-04-01 19:28:22.907 092 10929.92 501.95 54335.27 88888.00 2016-04-01 19:28:23.407 092 10929.86 501.96 54335.35 88888.00 2016-04-01 19:28:23.907 092 10929.79 501.97 54335.40 88888.00 2016-04-01 19:28:24.407 092 10929.74 501.97 54335.94 88888.00 2016-04-01 19:28:24.907 092 10929.62 501.95 54336.17 88888.00 2016-04-01 19:28:25.407 092 10929.62 501.88 54335.75 88888.00 2016-04-01 19:28:25.907 092 10929.65 501.81 54335.65 88888.00 2016-04-01 19:28:26.407 092 10929.66 501.81 54335.66 88888.00 2016-04-01 19:28:26.907 092 10929.67 501.78 54335.82 88888.00 2016-04-01 19:28:27.407 092 10929.68 501.77 54335.88 88888.00 2016-04-01 19:28:27.907 092 10929.73 501.68 54335.94 88888.00 2016-04-01 19:28:28.407 092 10929.82 501.60 54336.00 88888.00 2016-04-01 19:28:28.907 092 10929.82 501.67 54336.08 88888.00 2016-04-01 19:28:29.407 092 10929.79 501.63 54336.05 88888.00 2016-04-01 19:28:29.907 092 10929.82 501.60 54336.05 88888.00 2016-04-01 19:28:30.407 092 10929.89 501.60 54336.06 88888.00 2016-04-01 19:28:30.907 092 10929.89 501.66 54336.07 88888.00 2016-04-01 19:28:31.407 092 10929.91 501.68 54336.06 88888.00 2016-04-01 19:28:31.907 092 10930.05 501.64 54336.10 88888.00 2016-04-01 19:28:32.407 092 10930.07 501.70 54336.19 88888.00 2016-04-01 19:28:32.907 092 10930.12 501.72 54336.24 88888.00 2016-04-01 19:28:33.407 092 10930.12 501.67 54336.29 88888.00 2016-04-01 19:28:33.907 092 10930.16 501.69 54336.33 88888.00 2016-04-01 19:28:34.407 092 10930.12 501.68 54336.35 88888.00 2016-04-01 19:28:34.907 092 10930.09 501.68 54336.27 88888.00 2016-04-01 19:28:35.407 092 10930.07 501.70 54336.24 88888.00 2016-04-01 19:28:35.907 092 10930.07 501.72 54336.34 88888.00 2016-04-01 19:28:36.407 092 10930.12 501.76 54336.36 88888.00 2016-04-01 19:28:36.907 092 10930.18 501.75 54336.36 88888.00 2016-04-01 19:28:37.407 092 10930.25 501.74 54336.38 88888.00 2016-04-01 19:28:37.907 092 10930.20 501.75 54336.45 88888.00 2016-04-01 19:28:38.407 092 10930.28 501.71 54336.36 88888.00 2016-04-01 19:28:38.907 092 10930.28 501.84 54336.20 88888.00 2016-04-01 19:28:39.407 092 10930.19 501.84 54336.27 88888.00 2016-04-01 19:28:39.907 092 10930.18 501.80 54336.45 88888.00 2016-04-01 19:28:40.407 092 10930.21 501.87 54336.43 88888.00 2016-04-01 19:28:40.907 092 10930.15 501.85 54336.55 88888.00 2016-04-01 19:28:41.407 092 10930.15 501.86 54336.50 88888.00 2016-04-01 19:28:41.907 092 10930.25 501.86 54336.52 88888.00 2016-04-01 19:28:42.407 092 10930.24 501.88 54336.40 88888.00 2016-04-01 19:28:42.907 092 10930.31 501.88 54336.44 88888.00 2016-04-01 19:28:43.407 092 10930.36 501.93 54336.46 88888.00 2016-04-01 19:28:43.907 092 10930.36 501.96 54336.41 88888.00 2016-04-01 19:28:44.407 092 10930.34 501.94 54336.44 88888.00 2016-04-01 19:28:44.907 092 10930.40 501.96 54336.54 88888.00 2016-04-01 19:28:45.407 092 10930.44 502.03 54336.52 88888.00 2016-04-01 19:28:45.907 092 10930.49 502.09 54336.50 88888.00 2016-04-01 19:28:46.407 092 10930.51 502.11 54336.42 88888.00 2016-04-01 19:28:46.907 092 10930.50 502.17 54336.33 88888.00 2016-04-01 19:28:47.407 092 10930.45 502.19 54336.35 88888.00 2016-04-01 19:28:47.907 092 10930.45 502.20 54336.42 88888.00 2016-04-01 19:28:48.407 092 10930.52 502.19 54336.40 88888.00 2016-04-01 19:28:48.907 092 10930.52 502.21 54336.45 88888.00 2016-04-01 19:28:49.407 092 10930.56 502.19 54336.42 88888.00 2016-04-01 19:28:49.907 092 10930.62 502.16 54336.43 88888.00 2016-04-01 19:28:50.407 092 10930.59 502.25 54336.41 88888.00 2016-04-01 19:28:50.907 092 10930.59 502.26 54336.35 88888.00 2016-04-01 19:28:51.407 092 10930.57 502.25 54336.29 88888.00 2016-04-01 19:28:51.907 092 10930.59 502.34 54336.26 88888.00 2016-04-01 19:28:52.407 092 10930.61 502.43 54336.26 88888.00 2016-04-01 19:28:52.907 092 10930.70 502.36 54336.34 88888.00 2016-04-01 19:28:53.407 092 10930.73 502.29 54336.33 88888.00 2016-04-01 19:28:53.907 092 10930.72 502.34 54336.18 88888.00 2016-04-01 19:28:54.407 092 10930.66 502.39 54336.11 88888.00 2016-04-01 19:28:54.907 092 10930.70 502.36 54336.05 88888.00 2016-04-01 19:28:55.407 092 10930.75 502.34 54336.10 88888.00 2016-04-01 19:28:55.907 092 10930.78 502.43 54336.23 88888.00 2016-04-01 19:28:56.407 092 10930.73 502.46 54336.35 88888.00 2016-04-01 19:28:56.907 092 10930.75 502.47 54336.81 88888.00 2016-04-01 19:28:57.407 092 10930.77 502.50 54336.89 88888.00 2016-04-01 19:28:57.907 092 10930.83 502.42 54336.42 88888.00 2016-04-01 19:28:58.407 092 10930.91 502.45 54336.19 88888.00 2016-04-01 19:28:58.907 092 10930.93 502.51 54336.17 88888.00 2016-04-01 19:28:59.407 092 10930.91 502.52 54336.16 88888.00 2016-04-01 19:28:59.907 092 10930.91 502.55 54336.20 88888.00 2016-04-01 19:29:00.407 092 10930.93 502.56 54336.21 88888.00 2016-04-01 19:29:00.907 092 10930.98 502.56 54336.31 88888.00 2016-04-01 19:29:01.407 092 10931.03 502.54 54336.28 88888.00 2016-04-01 19:29:01.907 092 10931.06 502.52 54336.18 88888.00 2016-04-01 19:29:02.407 092 10931.07 502.47 54336.12 88888.00 2016-04-01 19:29:02.907 092 10931.08 502.52 54336.15 88888.00 2016-04-01 19:29:03.407 092 10931.10 502.54 54336.26 88888.00 2016-04-01 19:29:03.907 092 10931.07 502.54 54336.24 88888.00 2016-04-01 19:29:04.407 092 10931.04 502.55 54336.19 88888.00 2016-04-01 19:29:04.907 092 10931.06 502.55 54336.24 88888.00 2016-04-01 19:29:05.407 092 10931.09 502.51 54336.27 88888.00 2016-04-01 19:29:05.907 092 10931.14 502.52 54336.21 88888.00 2016-04-01 19:29:06.407 092 10931.23 502.53 54336.18 88888.00 2016-04-01 19:29:06.907 092 10931.17 502.59 54336.26 88888.00 2016-04-01 19:29:07.407 092 10931.14 502.61 54336.28 88888.00 2016-04-01 19:29:07.907 092 10931.18 502.57 54336.38 88888.00 2016-04-01 19:29:08.407 092 10931.17 502.55 54336.73 88888.00 2016-04-01 19:29:08.907 092 10931.13 502.50 54336.75 88888.00 2016-04-01 19:29:09.407 092 10931.19 502.50 54336.72 88888.00 2016-04-01 19:29:09.907 092 10931.24 502.51 54336.71 88888.00 2016-04-01 19:29:10.407 092 10931.31 502.54 54336.67 88888.00 2016-04-01 19:29:10.907 092 10931.28 502.57 54336.62 88888.00 2016-04-01 19:29:11.407 092 10931.34 502.60 54336.59 88888.00 2016-04-01 19:29:11.907 092 10931.35 502.56 54336.52 88888.00 2016-04-01 19:29:12.407 092 10931.34 502.55 54336.45 88888.00 2016-04-01 19:29:12.907 092 10931.43 502.52 54336.35 88888.00 2016-04-01 19:29:13.407 092 10931.39 502.48 54336.40 88888.00 2016-04-01 19:29:13.907 092 10931.39 502.50 54336.26 88888.00 2016-04-01 19:29:14.407 092 10931.43 502.48 54336.00 88888.00 2016-04-01 19:29:14.907 092 10931.44 502.54 54336.33 88888.00 2016-04-01 19:29:15.407 092 10931.48 502.60 54336.38 88888.00 2016-04-01 19:29:15.907 092 10931.50 502.62 54336.11 88888.00 2016-04-01 19:29:16.407 092 10931.59 502.69 54335.83 88888.00 2016-04-01 19:29:16.907 092 10931.56 502.62 54335.74 88888.00 2016-04-01 19:29:17.407 092 10931.60 502.55 54335.77 88888.00 2016-04-01 19:29:17.907 092 10931.60 502.56 54335.81 88888.00 2016-04-01 19:29:18.407 092 10931.60 502.59 54335.82 88888.00 2016-04-01 19:29:18.907 092 10931.66 502.57 54335.89 88888.00 2016-04-01 19:29:19.407 092 10931.67 502.60 54335.90 88888.00 2016-04-01 19:29:19.907 092 10931.65 502.63 54335.96 88888.00 2016-04-01 19:29:20.407 092 10931.67 502.62 54336.00 88888.00 2016-04-01 19:29:20.907 092 10931.67 502.59 54336.03 88888.00 2016-04-01 19:29:21.407 092 10931.69 502.56 54336.05 88888.00 2016-04-01 19:29:21.907 092 10931.70 502.59 54336.03 88888.00 2016-04-01 19:29:22.407 092 10931.72 502.54 54335.97 88888.00 2016-04-01 19:29:22.907 092 10931.70 502.60 54336.03 88888.00 2016-04-01 19:29:23.407 092 10931.75 502.59 54336.19 88888.00 2016-04-01 19:29:23.907 092 10931.72 502.61 54336.12 88888.00 2016-04-01 19:29:24.407 092 10931.76 502.61 54336.10 88888.00 2016-04-01 19:29:24.907 092 10931.74 502.59 54336.15 88888.00 2016-04-01 19:29:25.407 092 10931.80 502.60 54336.11 88888.00 2016-04-01 19:29:25.907 092 10931.83 502.56 54336.10 88888.00 2016-04-01 19:29:26.407 092 10931.82 502.56 54336.14 88888.00 2016-04-01 19:29:26.907 092 10931.87 502.59 54336.14 88888.00 2016-04-01 19:29:27.407 092 10931.90 502.55 54336.15 88888.00 2016-04-01 19:29:27.907 092 10931.95 502.52 54336.20 88888.00 2016-04-01 19:29:28.407 092 10931.97 502.54 54336.25 88888.00 2016-04-01 19:29:28.907 092 10931.97 502.56 54336.31 88888.00 2016-04-01 19:29:29.407 092 10931.98 502.63 54336.28 88888.00 2016-04-01 19:29:29.907 092 10932.02 502.62 54336.29 88888.00 2016-04-01 19:29:30.407 092 10932.03 502.57 54336.25 88888.00 2016-04-01 19:29:30.907 092 10932.02 502.54 54336.18 88888.00 2016-04-01 19:29:31.407 092 10932.01 502.53 54336.15 88888.00 2016-04-01 19:29:31.907 092 10932.11 502.54 54336.11 88888.00 2016-04-01 19:29:32.407 092 10932.07 502.48 54336.19 88888.00 2016-04-01 19:29:32.907 092 10932.09 502.48 54336.23 88888.00 2016-04-01 19:29:33.407 092 10932.08 502.52 54336.34 88888.00 2016-04-01 19:29:33.907 092 10932.09 502.57 54336.32 88888.00 2016-04-01 19:29:34.407 092 10932.12 502.57 54336.24 88888.00 2016-04-01 19:29:34.907 092 10932.19 502.59 54336.29 88888.00 2016-04-01 19:29:35.407 092 10932.24 502.62 54336.31 88888.00 2016-04-01 19:29:35.907 092 10932.23 502.63 54336.40 88888.00 2016-04-01 19:29:36.407 092 10932.30 502.63 54336.32 88888.00 2016-04-01 19:29:36.907 092 10932.30 502.57 54336.38 88888.00 2016-04-01 19:29:37.407 092 10932.28 502.56 54336.42 88888.00 2016-04-01 19:29:37.907 092 10932.39 502.57 54336.35 88888.00 2016-04-01 19:29:38.407 092 10932.40 502.53 54336.38 88888.00 2016-04-01 19:29:38.907 092 10932.35 502.54 54336.37 88888.00 2016-04-01 19:29:39.407 092 10932.37 502.59 54336.35 88888.00 2016-04-01 19:29:39.907 092 10932.35 502.59 54336.34 88888.00 2016-04-01 19:29:40.407 092 10932.34 502.57 54336.32 88888.00 2016-04-01 19:29:40.907 092 10932.45 502.57 54336.35 88888.00 2016-04-01 19:29:41.407 092 10932.51 502.54 54336.34 88888.00 2016-04-01 19:29:41.907 092 10932.46 502.56 54336.42 88888.00 2016-04-01 19:29:42.407 092 10932.45 502.60 54336.43 88888.00 2016-04-01 19:29:42.907 092 10932.50 502.59 54336.31 88888.00 2016-04-01 19:29:43.407 092 10932.53 502.59 54336.29 88888.00 2016-04-01 19:29:43.907 092 10932.56 502.59 54336.28 88888.00 2016-04-01 19:29:44.407 092 10932.54 502.57 54336.31 88888.00 2016-04-01 19:29:44.907 092 10932.51 502.55 54336.31 88888.00 2016-04-01 19:29:45.407 092 10932.53 502.54 54336.21 88888.00 2016-04-01 19:29:45.907 092 10932.53 502.59 54336.19 88888.00 2016-04-01 19:29:46.407 092 10932.60 502.63 54336.20 88888.00 2016-04-01 19:29:46.907 092 10932.58 502.64 54336.27 88888.00 2016-04-01 19:29:47.407 092 10932.65 502.68 54336.35 88888.00 2016-04-01 19:29:47.907 092 10932.67 502.65 54336.34 88888.00 2016-04-01 19:29:48.407 092 10932.64 502.64 54336.28 88888.00 2016-04-01 19:29:48.907 092 10932.61 502.68 54336.26 88888.00 2016-04-01 19:29:49.407 092 10932.65 502.68 54336.27 88888.00 2016-04-01 19:29:49.907 092 10932.64 502.69 54336.24 88888.00 2016-04-01 19:29:50.407 092 10932.67 502.65 54336.28 88888.00 2016-04-01 19:29:50.907 092 10932.71 502.63 54336.35 88888.00 2016-04-01 19:29:51.407 092 10932.69 502.60 54336.35 88888.00 2016-04-01 19:29:51.907 092 10932.66 502.52 54336.38 88888.00 2016-04-01 19:29:52.407 092 10932.72 502.56 54336.43 88888.00 2016-04-01 19:29:52.907 092 10932.76 502.57 54336.40 88888.00 2016-04-01 19:29:53.407 092 10932.77 502.61 54336.41 88888.00 2016-04-01 19:29:53.907 092 10932.79 502.65 54336.40 88888.00 2016-04-01 19:29:54.407 092 10932.82 502.63 54336.43 88888.00 2016-04-01 19:29:54.907 092 10932.92 502.63 54336.44 88888.00 2016-04-01 19:29:55.407 092 10932.91 502.56 54336.44 88888.00 2016-04-01 19:29:55.907 092 10932.77 502.51 54336.45 88888.00 2016-04-01 19:29:56.407 092 10932.80 502.54 54336.40 88888.00 2016-04-01 19:29:56.907 092 10932.84 502.54 54336.34 88888.00 2016-04-01 19:29:57.407 092 10932.89 502.56 54336.32 88888.00 2016-04-01 19:29:57.907 092 10932.92 502.57 54336.25 88888.00 2016-04-01 19:29:58.408 092 10932.97 502.60 54336.29 88888.00 2016-04-01 19:29:58.908 092 10932.97 502.59 54336.25 88888.00 2016-04-01 19:29:59.408 092 10932.96 502.59 54336.29 88888.00 2016-04-01 19:29:59.908 092 10932.98 502.53 54336.32 88888.00 2016-04-01 19:30:00.408 092 10932.96 502.54 54336.28 88888.00 2016-04-01 19:30:00.908 092 10933.01 502.54 54336.29 88888.00 2016-04-01 19:30:01.408 092 10933.06 502.54 54336.20 88888.00 2016-04-01 19:30:01.908 092 10933.02 502.60 54336.20 88888.00 2016-04-01 19:30:02.408 092 10933.00 502.61 54336.26 88888.00 2016-04-01 19:30:02.908 092 10933.00 502.57 54336.21 88888.00 2016-04-01 19:30:03.408 092 10933.00 502.51 54336.26 88888.00 2016-04-01 19:30:03.908 092 10933.10 502.57 54336.41 88888.00 2016-04-01 19:30:04.408 092 10933.16 502.62 54336.35 88888.00 2016-04-01 19:30:04.908 092 10933.18 502.60 54336.27 88888.00 2016-04-01 19:30:05.408 092 10933.26 502.54 54336.26 88888.00 2016-04-01 19:30:05.908 092 10933.23 502.55 54336.20 88888.00 2016-04-01 19:30:06.408 092 10933.11 502.55 54336.12 88888.00 2016-04-01 19:30:06.908 092 10933.13 502.56 54336.15 88888.00 2016-04-01 19:30:07.408 092 10933.19 502.56 54336.23 88888.00 2016-04-01 19:30:07.908 092 10933.23 502.57 54336.18 88888.00 2016-04-01 19:30:08.408 092 10933.24 502.59 54336.19 88888.00 2016-04-01 19:30:08.908 092 10933.19 502.56 54336.16 88888.00 2016-04-01 19:30:09.408 092 10933.19 502.57 54336.16 88888.00 2016-04-01 19:30:09.908 092 10933.22 502.63 54336.16 88888.00 2016-04-01 19:30:10.408 092 10933.19 502.70 54336.19 88888.00 2016-04-01 19:30:10.908 092 10933.27 502.67 54336.09 88888.00 2016-04-01 19:30:11.408 092 10933.27 502.67 54336.16 88888.00 2016-04-01 19:30:11.908 092 10933.26 502.65 54336.21 88888.00 2016-04-01 19:30:12.408 092 10933.29 502.70 54336.23 88888.00 2016-04-01 19:30:12.908 092 10933.34 502.68 54336.16 88888.00 2016-04-01 19:30:13.408 092 10933.40 502.68 54336.20 88888.00 2016-04-01 19:30:13.908 092 10933.40 502.68 54336.21 88888.00 2016-04-01 19:30:14.408 092 10933.37 502.61 54336.17 88888.00 2016-04-01 19:30:14.908 092 10933.38 502.68 54336.18 88888.00 2016-04-01 19:30:15.408 092 10933.45 502.73 54336.17 88888.00 2016-04-01 19:30:15.908 092 10933.48 502.80 54336.20 88888.00 2016-04-01 19:30:16.408 092 10933.50 502.73 54336.19 88888.00 2016-04-01 19:30:16.908 092 10933.57 502.68 54336.15 88888.00 2016-04-01 19:30:17.408 092 10933.61 502.69 54336.07 88888.00 2016-04-01 19:30:17.908 092 10933.59 502.75 54335.99 88888.00 2016-04-01 19:30:18.408 092 10933.58 502.78 54335.91 88888.00 2016-04-01 19:30:18.908 092 10933.59 502.86 54335.83 88888.00 2016-04-01 19:30:19.408 092 10933.61 502.92 54335.73 88888.00 2016-04-01 19:30:19.908 092 10933.63 502.94 54335.72 88888.00 2016-04-01 19:30:20.408 092 10933.61 502.92 54335.62 88888.00 2016-04-01 19:30:20.908 092 10933.60 502.99 54335.53 88888.00 2016-04-01 19:30:21.408 092 10933.61 502.99 54335.48 88888.00 2016-04-01 19:30:21.908 092 10933.59 503.02 54335.30 88888.00 2016-04-01 19:30:22.408 092 10933.48 503.05 54335.17 88888.00 2016-04-01 19:30:22.908 092 10933.47 503.09 54334.96 88888.00 2016-04-01 19:30:23.408 092 10933.45 503.11 54334.91 88888.00 2016-04-01 19:30:23.908 092 10933.42 503.16 54334.75 88888.00 2016-04-01 19:30:24.408 092 10933.37 503.18 54334.62 88888.00 2016-04-01 19:30:24.908 092 10933.34 503.18 54334.45 88888.00 2016-04-01 19:30:25.408 092 10933.28 503.13 54334.18 88888.00 2016-04-01 19:30:25.908 092 10933.22 503.03 54333.90 88888.00 2016-04-01 19:30:26.408 092 10933.23 502.90 54333.78 88888.00 2016-04-01 19:30:26.908 092 10933.22 502.76 54333.65 88888.00 2016-04-01 19:30:27.408 092 10933.27 502.71 54333.55 88888.00 2016-04-01 19:30:27.908 092 10933.37 502.54 54333.38 88888.00 2016-04-01 19:30:28.408 092 10933.47 502.43 54333.25 88888.00 2016-04-01 19:30:28.908 092 10933.54 502.34 54333.24 88888.00 2016-04-01 19:30:29.408 092 10933.61 502.29 54333.27 88888.00 2016-04-01 19:30:29.908 092 10933.71 502.22 54333.27 88888.00 2016-04-01 19:30:30.408 092 10933.85 502.14 54333.28 88888.00 2016-04-01 19:30:30.908 092 10933.96 502.03 54333.38 88888.00 2016-04-01 19:30:31.408 092 10934.06 501.97 54333.61 88888.00 2016-04-01 19:30:31.908 092 10934.22 501.99 54333.79 88888.00 2016-04-01 19:30:32.408 092 10934.43 501.91 54333.89 88888.00 2016-04-01 19:30:32.908 092 10934.63 501.93 54334.05 88888.00 2016-04-01 19:30:33.408 092 10934.83 502.04 54334.18 88888.00 2016-04-01 19:30:33.908 092 10935.01 502.09 54334.34 88888.00 2016-04-01 19:30:34.408 092 10935.02 502.16 54334.48 88888.00 2016-04-01 19:30:34.908 092 10935.04 502.18 54334.59 88888.00 2016-04-01 19:30:35.408 092 10935.06 502.22 54334.62 88888.00 2016-04-01 19:30:35.908 092 10935.02 502.25 54334.59 88888.00 2016-04-01 19:30:36.408 092 10935.04 502.22 54334.59 88888.00 2016-04-01 19:30:36.908 092 10935.04 502.28 54334.67 88888.00 2016-04-01 19:30:37.408 092 10935.06 502.30 54334.63 88888.00 2016-04-01 19:30:37.908 092 10935.15 502.33 54334.54 88888.00 2016-04-01 19:30:38.408 092 10935.16 502.33 54334.53 88888.00 2016-04-01 19:30:38.908 092 10935.25 502.27 54334.41 88888.00 2016-04-01 19:30:39.408 092 10935.25 502.30 54334.38 88888.00 2016-04-01 19:30:39.908 092 10935.25 502.31 54334.25 88888.00 2016-04-01 19:30:40.408 092 10935.22 502.31 54334.23 88888.00 2016-04-01 19:30:40.908 092 10935.20 502.38 54334.40 88888.00 2016-04-01 19:30:41.408 092 10935.19 502.37 54334.40 88888.00 2016-04-01 19:30:41.908 092 10935.22 502.37 54334.31 88888.00 2016-04-01 19:30:42.408 092 10935.25 502.43 54334.31 88888.00 2016-04-01 19:30:42.908 092 10935.28 502.38 54334.27 88888.00 2016-04-01 19:30:43.408 092 10935.27 502.36 54334.30 88888.00 2016-04-01 19:30:43.908 092 10935.20 502.39 54334.40 88888.00 2016-04-01 19:30:44.408 092 10935.15 502.38 54334.39 88888.00 2016-04-01 19:30:44.908 092 10935.25 502.44 54334.53 88888.00 2016-04-01 19:30:45.408 092 10935.27 502.44 54334.44 88888.00 2016-04-01 19:30:45.908 092 10935.23 502.45 54334.53 88888.00 2016-04-01 19:30:46.408 092 10935.25 502.47 54334.66 88888.00 2016-04-01 19:30:46.908 092 10935.30 502.46 54334.69 88888.00 2016-04-01 19:30:47.408 092 10935.33 502.48 54334.66 88888.00 2016-04-01 19:30:47.908 092 10935.33 502.47 54334.53 88888.00 2016-04-01 19:30:48.408 092 10935.32 502.44 54334.47 88888.00 2016-04-01 19:30:48.908 092 10935.32 502.43 54334.49 88888.00 2016-04-01 19:30:49.408 092 10935.33 502.50 54334.51 88888.00 2016-04-01 19:30:49.908 092 10935.38 502.50 54334.51 88888.00 2016-04-01 19:30:50.408 092 10935.43 502.51 54334.42 88888.00 2016-04-01 19:30:50.908 092 10935.51 502.53 54334.34 88888.00 2016-04-01 19:30:51.408 092 10935.54 502.56 54334.39 88888.00 2016-04-01 19:30:51.908 092 10935.49 502.59 54334.31 88888.00 2016-04-01 19:30:52.408 092 10935.52 502.60 54334.32 88888.00 2016-04-01 19:30:52.908 092 10935.57 502.61 54334.34 88888.00 2016-04-01 19:30:53.408 092 10935.58 502.61 54334.32 88888.00 2016-04-01 19:30:53.908 092 10935.62 502.63 54334.36 88888.00 2016-04-01 19:30:54.408 092 10935.68 502.65 54334.39 88888.00 2016-04-01 19:30:54.908 092 10935.77 502.65 54334.27 88888.00 2016-04-01 19:30:55.408 092 10935.83 502.70 54334.22 88888.00 2016-04-01 19:30:55.908 092 10935.85 502.68 54334.33 88888.00 2016-04-01 19:30:56.408 092 10935.82 502.69 54334.34 88888.00 2016-04-01 19:30:56.908 092 10935.80 502.65 54334.33 88888.00 2016-04-01 19:30:57.408 092 10935.84 502.68 54334.30 88888.00 2016-04-01 19:30:57.908 092 10935.90 502.68 54334.32 88888.00 2016-04-01 19:30:58.408 092 10935.94 502.62 54334.36 88888.00 2016-04-01 19:30:58.908 092 10936.01 502.62 54334.27 88888.00 2016-04-01 19:30:59.408 092 10936.09 502.64 54334.25 88888.00 2016-04-01 19:30:59.908 092 10936.05 502.67 54334.18 88888.00 2016-04-01 19:31:00.408 092 10936.08 502.68 54334.14 88888.00 2016-04-01 19:31:00.908 092 10936.06 502.67 54334.15 88888.00 2016-04-01 19:31:01.408 092 10936.08 502.68 54334.25 88888.00 2016-04-01 19:31:01.908 092 10936.15 502.70 54334.25 88888.00 2016-04-01 19:31:02.408 092 10936.19 502.71 54334.25 88888.00 2016-04-01 19:31:02.908 092 10936.22 502.69 54334.27 88888.00 2016-04-01 19:31:03.408 092 10936.25 502.68 54334.22 88888.00 2016-04-01 19:31:03.908 092 10936.32 502.69 54334.16 88888.00 2016-04-01 19:31:04.408 092 10936.31 502.71 54334.09 88888.00 2016-04-01 19:31:04.908 092 10936.31 502.68 54334.08 88888.00 2016-04-01 19:31:05.408 092 10936.29 502.65 54334.00 88888.00 2016-04-01 19:31:05.908 092 10936.31 502.71 54333.99 88888.00 2016-04-01 19:31:06.408 092 10936.37 502.72 54334.04 88888.00 2016-04-01 19:31:06.908 092 10936.40 502.73 54334.00 88888.00 2016-04-01 19:31:07.408 092 10936.38 502.69 54333.96 88888.00 2016-04-01 19:31:07.908 092 10936.31 502.69 54333.87 88888.00 2016-04-01 19:31:08.408 092 10936.30 502.65 54333.77 88888.00 2016-04-01 19:31:08.908 092 10936.29 502.68 54333.71 88888.00 2016-04-01 19:31:09.408 092 10936.25 502.68 54333.66 88888.00 2016-04-01 19:31:09.908 092 10936.22 502.77 54333.71 88888.00 2016-04-01 19:31:10.408 092 10936.37 502.90 54333.75 88888.00 2016-04-01 19:31:10.908 092 10936.51 502.89 54333.77 88888.00 2016-04-01 19:31:11.408 092 10936.68 502.86 54333.70 88888.00 2016-04-01 19:31:11.908 092 10936.78 502.80 54333.77 88888.00 2016-04-01 19:31:12.408 092 10936.73 502.86 54333.73 88888.00 2016-04-01 19:31:12.908 092 10936.73 502.82 54333.63 88888.00 2016-04-01 19:31:13.408 092 10936.79 502.78 54333.59 88888.00 2016-04-01 19:31:13.908 092 10936.87 502.70 54333.60 88888.00 2016-04-01 19:31:14.408 092 10936.88 502.64 54333.64 88888.00 2016-04-01 19:31:14.908 092 10936.92 502.67 54333.59 88888.00 2016-04-01 19:31:15.408 092 10936.93 502.64 54333.47 88888.00 2016-04-01 19:31:15.908 092 10936.89 502.61 54333.35 88888.00 2016-04-01 19:31:16.408 092 10936.90 502.64 54333.22 88888.00 2016-04-01 19:31:16.908 092 10936.85 502.69 54333.13 88888.00 2016-04-01 19:31:17.408 092 10936.82 502.72 54333.10 88888.00 2016-04-01 19:31:17.908 092 10936.77 502.75 54333.13 88888.00 2016-04-01 19:31:18.408 092 10936.77 502.73 54333.19 88888.00 2016-04-01 19:31:18.908 092 10936.76 502.75 54333.13 88888.00 2016-04-01 19:31:19.408 092 10936.81 502.80 54333.12 88888.00 2016-04-01 19:31:19.908 092 10936.82 502.90 54333.19 88888.00 2016-04-01 19:31:20.408 092 10936.79 502.97 54333.11 88888.00 2016-04-01 19:31:20.908 092 10936.82 503.06 54333.09 88888.00 2016-04-01 19:31:21.408 092 10936.85 503.01 54333.18 88888.00 2016-04-01 19:31:21.908 092 10936.89 502.94 54333.16 88888.00 2016-04-01 19:31:22.408 092 10936.90 502.98 54333.18 88888.00 2016-04-01 19:31:22.908 092 10936.97 502.95 54333.19 88888.00 2016-04-01 19:31:23.408 092 10937.08 502.98 54333.26 88888.00 2016-04-01 19:31:23.908 092 10937.16 502.98 54333.27 88888.00 2016-04-01 19:31:24.408 092 10937.29 503.03 54333.31 88888.00 2016-04-01 19:31:24.908 092 10937.36 503.05 54333.28 88888.00 2016-04-01 19:31:25.408 092 10937.31 503.04 54333.22 88888.00 2016-04-01 19:31:25.908 092 10937.32 503.03 54333.18 88888.00 2016-04-01 19:31:26.408 092 10937.42 503.01 54333.25 88888.00 2016-04-01 19:31:26.908 092 10937.56 503.01 54333.30 88888.00 2016-04-01 19:31:27.408 092 10937.68 503.02 54333.44 88888.00 2016-04-01 19:31:27.908 092 10937.83 502.98 54333.53 88888.00 2016-04-01 19:31:28.408 092 10937.91 502.90 54333.59 88888.00 2016-04-01 19:31:28.908 092 10937.89 502.78 54333.52 88888.00 2016-04-01 19:31:29.408 092 10937.94 502.70 54333.45 88888.00 2016-04-01 19:31:29.908 092 10937.96 502.59 54333.43 88888.00 2016-04-01 19:31:30.408 092 10937.89 502.46 54333.33 88888.00 2016-04-01 19:31:30.908 092 10937.89 502.35 54333.33 88888.00 2016-04-01 19:31:31.408 092 10937.76 502.22 54333.21 88888.00 2016-04-01 19:31:31.908 092 10937.61 502.21 54333.28 88888.00 2016-04-01 19:31:32.408 092 10937.44 502.20 54333.42 88888.00 2016-04-01 19:31:32.908 092 10937.25 502.22 54333.39 88888.00 2016-04-01 19:31:33.408 092 10937.03 502.31 54333.43 88888.00 2016-04-01 19:31:33.908 092 10936.77 502.43 54333.34 88888.00 2016-04-01 19:31:34.408 092 10936.59 502.54 54333.38 88888.00 2016-04-01 19:31:34.908 092 10936.52 502.77 54333.45 88888.00 2016-04-01 19:31:35.408 092 10936.52 502.96 54333.43 88888.00 2016-04-01 19:31:35.908 092 10936.62 503.15 54333.51 88888.00 2016-04-01 19:31:36.408 092 10936.64 503.26 54333.56 88888.00 2016-04-01 19:31:36.908 092 10936.79 503.26 54333.51 88888.00 2016-04-01 19:31:37.408 092 10936.89 503.31 54333.51 88888.00 2016-04-01 19:31:37.908 092 10936.94 503.41 54333.52 88888.00 2016-04-01 19:31:38.408 092 10936.92 503.47 54333.57 88888.00 2016-04-01 19:31:38.908 092 10937.02 503.47 54333.54 88888.00 2016-04-01 19:31:39.408 092 10937.03 503.41 54333.57 88888.00 2016-04-01 19:31:39.908 092 10937.09 503.43 54333.64 88888.00 2016-04-01 19:31:40.408 092 10937.13 503.47 54333.64 88888.00 2016-04-01 19:31:40.908 092 10937.26 503.49 54333.59 88888.00 2016-04-01 19:31:41.408 092 10937.36 503.43 54333.64 88888.00 2016-04-01 19:31:41.908 092 10937.39 503.44 54333.71 88888.00 2016-04-01 19:31:42.408 092 10937.45 503.40 54333.61 88888.00 2016-04-01 19:31:42.908 092 10937.44 503.35 54333.55 88888.00 2016-04-01 19:31:43.408 092 10937.50 503.26 54333.59 88888.00 2016-04-01 19:31:43.908 092 10937.50 503.22 54333.57 88888.00 2016-04-01 19:31:44.408 092 10937.55 503.29 54333.53 88888.00 2016-04-01 19:31:44.908 092 10937.71 503.29 54333.52 88888.00 2016-04-01 19:31:45.408 092 10937.79 503.30 54333.37 88888.00 2016-04-01 19:31:45.908 092 10937.78 503.31 54333.26 88888.00 2016-04-01 19:31:46.408 092 10937.86 503.22 54333.24 88888.00 2016-04-01 19:31:46.908 092 10937.84 503.22 54333.17 88888.00 2016-04-01 19:31:47.408 092 10937.79 503.20 54333.08 88888.00 2016-04-01 19:31:47.908 092 10937.93 503.21 54333.04 88888.00 2016-04-01 19:31:48.408 092 10937.98 503.32 54333.02 88888.00 2016-04-01 19:31:48.908 092 10938.02 503.37 54332.93 88888.00 2016-04-01 19:31:49.408 092 10937.99 503.40 54332.92 88888.00 2016-04-01 19:31:49.908 092 10938.00 503.44 54332.99 88888.00 2016-04-01 19:31:50.408 092 10937.96 503.49 54332.95 88888.00 2016-04-01 19:31:50.908 092 10938.00 503.50 54333.02 88888.00 2016-04-01 19:31:51.408 092 10937.92 503.47 54333.01 88888.00 2016-04-01 19:31:51.908 092 10937.86 503.46 54333.12 88888.00 2016-04-01 19:31:52.408 092 10937.86 503.40 54333.13 88888.00 2016-04-01 19:31:52.908 092 10937.89 503.40 54333.22 88888.00 2016-04-01 19:31:53.408 092 10937.98 503.45 54333.29 88888.00 2016-04-01 19:31:53.908 092 10937.92 503.45 54333.44 88888.00 2016-04-01 19:31:54.408 092 10937.99 503.38 54333.43 88888.00 2016-04-01 19:31:54.908 092 10937.99 503.33 54333.42 88888.00 2016-04-01 19:31:55.408 092 10938.04 503.33 54333.42 88888.00 2016-04-01 19:31:55.908 092 10938.05 503.31 54333.45 88888.00 2016-04-01 19:31:56.408 092 10938.08 503.31 54333.54 88888.00 2016-04-01 19:31:56.908 092 10938.12 503.33 54333.60 88888.00 2016-04-01 19:31:57.408 092 10938.19 503.31 54333.65 88888.00 2016-04-01 19:31:57.908 092 10938.14 503.33 54333.47 88888.00 2016-04-01 19:31:58.408 092 10938.18 503.31 54333.54 88888.00 2016-04-01 19:31:58.908 092 10938.24 503.33 54333.70 88888.00 2016-04-01 19:31:59.408 092 10938.30 503.38 54333.60 88888.00 2016-04-01 19:31:59.908 092 10938.34 503.43 54333.40 88888.00 2016-04-01 19:32:00.408 092 10938.33 503.40 54333.53 88888.00 2016-04-01 19:32:00.908 092 10938.33 503.41 54333.70 88888.00 2016-04-01 19:32:01.408 092 10938.33 503.40 54333.75 88888.00 2016-04-01 19:32:01.908 092 10938.38 503.38 54333.73 88888.00 2016-04-01 19:32:02.408 092 10938.44 503.39 54333.74 88888.00 2016-04-01 19:32:02.908 092 10938.41 503.41 54333.75 88888.00 2016-04-01 19:32:03.408 092 10938.45 503.41 54333.74 88888.00 2016-04-01 19:32:03.908 092 10938.46 503.39 54333.69 88888.00 2016-04-01 19:32:04.408 092 10938.42 503.38 54333.75 88888.00 2016-04-01 19:32:04.908 092 10938.41 503.38 54333.84 88888.00 2016-04-01 19:32:05.408 092 10938.38 503.38 54333.83 88888.00 2016-04-01 19:32:05.908 092 10938.44 503.37 54333.90 88888.00 2016-04-01 19:32:06.408 092 10938.47 503.38 54333.90 88888.00 2016-04-01 19:32:06.908 092 10938.47 503.40 54333.88 88888.00 2016-04-01 19:32:07.408 092 10938.51 503.38 54333.90 88888.00 2016-04-01 19:32:07.908 092 10938.51 503.31 54333.91 88888.00 2016-04-01 19:32:08.408 092 10938.50 503.27 54333.95 88888.00 2016-04-01 19:32:08.908 092 10938.47 503.31 54333.93 88888.00 2016-04-01 19:32:09.408 092 10938.42 503.31 54333.95 88888.00 2016-04-01 19:32:09.908 092 10938.33 503.38 54334.04 88888.00 2016-04-01 19:32:10.408 092 10938.25 503.30 54334.07 88888.00 2016-04-01 19:32:10.908 092 10938.25 503.23 54333.97 88888.00 2016-04-01 19:32:11.408 092 10938.24 503.22 54333.91 88888.00 2016-04-01 19:32:11.908 092 10938.23 503.22 54333.92 88888.00 2016-04-01 19:32:12.408 092 10938.21 503.22 54334.04 88888.00 2016-04-01 19:32:12.908 092 10938.21 503.31 54334.12 88888.00 2016-04-01 19:32:13.408 092 10938.30 503.32 54334.14 88888.00 2016-04-01 19:32:13.908 092 10938.42 503.32 54334.01 88888.00 2016-04-01 19:32:14.408 092 10938.45 503.38 54334.24 88888.00 2016-04-01 19:32:14.908 092 10938.51 503.39 54334.30 88888.00 2016-04-01 19:32:15.408 092 10938.44 503.35 54334.24 88888.00 2016-04-01 19:32:15.908 092 10938.51 503.28 54334.15 88888.00 2016-04-01 19:32:16.408 092 10938.50 503.30 54334.12 88888.00 2016-04-01 19:32:16.908 092 10938.45 503.35 54334.21 88888.00 2016-04-01 19:32:17.408 092 10938.49 503.36 54334.25 88888.00 2016-04-01 19:32:17.908 092 10938.51 503.37 54334.25 88888.00 2016-04-01 19:32:18.408 092 10938.50 503.36 54334.18 88888.00 2016-04-01 19:32:18.908 092 10938.50 503.38 54334.26 88888.00 2016-04-01 19:32:19.408 092 10938.47 503.38 54334.32 88888.00 2016-04-01 19:32:19.908 092 10938.45 503.39 54334.33 88888.00 2016-04-01 19:32:20.408 092 10938.51 503.32 54334.34 88888.00 2016-04-01 19:32:20.908 092 10938.46 503.27 54334.33 88888.00 2016-04-01 19:32:21.408 092 10938.44 503.31 54334.38 88888.00 2016-04-01 19:32:21.908 092 10938.47 503.31 54334.35 88888.00 2016-04-01 19:32:22.408 092 10938.51 503.35 54334.32 88888.00 2016-04-01 19:32:22.908 092 10938.59 503.40 54334.38 88888.00 2016-04-01 19:32:23.408 092 10938.59 503.38 54334.42 88888.00 2016-04-01 19:32:23.908 092 10938.60 503.27 54334.43 88888.00 2016-04-01 19:32:24.408 092 10938.64 503.24 54334.45 88888.00 2016-04-01 19:32:24.908 092 10938.66 503.29 54334.40 88888.00 2016-04-01 19:32:25.408 092 10938.59 503.30 54334.40 88888.00 2016-04-01 19:32:25.908 092 10938.61 503.30 54334.40 88888.00 2016-04-01 19:32:26.408 092 10938.62 503.29 54334.40 88888.00 2016-04-01 19:32:26.908 092 10938.66 503.24 54334.34 88888.00 2016-04-01 19:32:27.408 092 10938.75 503.27 54334.49 88888.00 2016-04-01 19:32:27.908 092 10938.76 503.31 54334.45 88888.00 2016-04-01 19:32:28.408 092 10938.83 503.30 54334.40 88888.00 2016-04-01 19:32:28.908 092 10938.80 503.36 54334.39 88888.00 2016-04-01 19:32:29.408 092 10938.72 503.30 54334.30 88888.00 2016-04-01 19:32:29.908 092 10938.75 503.21 54334.44 88888.00 2016-04-01 19:32:30.408 092 10938.80 503.26 54334.54 88888.00 2016-04-01 19:32:30.908 092 10938.80 503.23 54334.66 88888.00 2016-04-01 19:32:31.408 092 10938.80 503.13 54334.62 88888.00 2016-04-01 19:32:31.908 092 10938.80 503.18 54334.60 88888.00 2016-04-01 19:32:32.408 092 10938.80 503.15 54334.80 88888.00 2016-04-01 19:32:32.908 092 10938.83 503.13 54334.95 88888.00 2016-04-01 19:32:33.409 092 10938.82 503.21 54334.88 88888.00 2016-04-01 19:32:33.909 092 10938.80 503.24 54334.86 88888.00 2016-04-01 19:32:34.409 092 10938.83 503.19 54334.85 88888.00 2016-04-01 19:32:34.909 092 10938.85 503.16 54334.87 88888.00 2016-04-01 19:32:35.409 092 10938.85 503.19 54334.95 88888.00 2016-04-01 19:32:35.909 092 10938.91 503.19 54334.93 88888.00 2016-04-01 19:32:36.409 092 10938.94 503.21 54334.98 88888.00 2016-04-01 19:32:36.909 092 10938.89 503.22 54335.07 88888.00 2016-04-01 19:32:37.409 092 10938.87 503.28 54335.06 88888.00 2016-04-01 19:32:37.909 092 10938.85 503.21 54335.12 88888.00 2016-04-01 19:32:38.409 092 10938.85 503.21 54335.19 88888.00 2016-04-01 19:32:38.909 092 10938.83 503.21 54335.21 88888.00 2016-04-01 19:32:39.409 092 10938.88 503.15 54335.22 88888.00 2016-04-01 19:32:39.909 092 10938.87 503.19 54335.27 88888.00 2016-04-01 19:32:40.409 092 10938.91 503.24 54335.39 88888.00 2016-04-01 19:32:40.909 092 10938.94 503.27 54335.42 88888.00 2016-04-01 19:32:41.409 092 10938.96 503.29 54335.37 88888.00 2016-04-01 19:32:41.909 092 10938.93 503.28 54335.44 88888.00 2016-04-01 19:32:42.409 092 10938.87 503.30 54335.41 88888.00 2016-04-01 19:32:42.909 092 10938.78 503.32 54335.48 88888.00 2016-04-01 19:32:43.409 092 10938.83 503.36 54335.57 88888.00 2016-04-01 19:32:43.909 092 10938.82 503.33 54335.58 88888.00 2016-04-01 19:32:44.409 092 10938.81 503.39 54335.53 88888.00 2016-04-01 19:32:44.909 092 10938.81 503.38 54335.65 88888.00 2016-04-01 19:32:45.409 092 10938.86 503.31 54335.68 88888.00 2016-04-01 19:32:45.909 092 10938.93 503.29 54335.76 88888.00 2016-04-01 19:32:46.409 092 10938.89 503.35 54335.85 88888.00 2016-04-01 19:32:46.909 092 10938.89 503.37 54335.91 88888.00 2016-04-01 19:32:47.409 092 10938.93 503.40 54335.92 88888.00 2016-04-01 19:32:47.909 092 10938.99 503.37 54335.89 88888.00 2016-04-01 19:32:48.409 092 10938.98 503.31 54335.82 88888.00 2016-04-01 19:32:48.909 092 10938.99 503.32 54335.88 88888.00 2016-04-01 19:32:49.409 092 10938.99 503.32 54335.97 88888.00 2016-04-01 19:32:49.909 092 10938.97 503.32 54336.00 88888.00 2016-04-01 19:32:50.409 092 10938.94 503.32 54336.03 88888.00 2016-04-01 19:32:50.909 092 10938.96 503.28 54336.11 88888.00 2016-04-01 19:32:51.409 092 10938.94 503.24 54336.17 88888.00 2016-04-01 19:32:51.909 092 10938.99 503.24 54336.15 88888.00 2016-04-01 19:32:52.409 092 10938.97 503.29 54336.14 88888.00 2016-04-01 19:32:52.909 092 10938.98 503.31 54336.09 88888.00 2016-04-01 19:32:53.409 092 10938.98 503.31 54336.10 88888.00 2016-04-01 19:32:53.909 092 10939.06 503.37 54336.09 88888.00 2016-04-01 19:32:54.409 092 10939.04 503.40 54336.15 88888.00 2016-04-01 19:32:54.909 092 10939.06 503.41 54336.14 88888.00 2016-04-01 19:32:55.409 092 10939.07 503.38 54336.15 88888.00 2016-04-01 19:32:55.909 092 10939.07 503.33 54336.26 88888.00 2016-04-01 19:32:56.409 092 10939.07 503.27 54336.25 88888.00 2016-04-01 19:32:56.909 092 10939.12 503.24 54336.14 88888.00 2016-04-01 19:32:57.409 092 10939.20 503.24 54336.06 88888.00 2016-04-01 19:32:57.909 092 10939.18 503.24 54335.89 88888.00 2016-04-01 19:32:58.409 092 10939.18 503.29 54335.94 88888.00 2016-04-01 19:32:58.909 092 10939.22 503.33 54336.08 88888.00 2016-04-01 19:32:59.409 092 10939.22 503.31 54336.11 88888.00 2016-04-01 19:32:59.909 092 10939.22 503.32 54336.09 88888.00 2016-04-01 19:33:00.409 092 10939.22 503.40 54336.07 88888.00 2016-04-01 19:33:00.909 092 10939.13 503.45 54336.12 88888.00 2016-04-01 19:33:01.409 092 10939.23 503.49 54336.17 88888.00 2016-04-01 19:33:01.909 092 10939.24 503.50 54336.14 88888.00 2016-04-01 19:33:02.409 092 10939.28 503.52 54336.12 88888.00 2016-04-01 19:33:02.909 092 10939.30 503.49 54336.20 88888.00 2016-04-01 19:33:03.409 092 10939.30 503.47 54336.25 88888.00 2016-04-01 19:33:03.909 092 10939.34 503.56 54336.27 88888.00 2016-04-01 19:33:04.409 092 10939.36 503.55 54336.24 88888.00 2016-04-01 19:33:04.909 092 10939.35 503.61 54336.24 88888.00 2016-04-01 19:33:05.409 092 10939.38 503.62 54336.23 88888.00 2016-04-01 19:33:05.909 092 10939.38 503.62 54336.18 88888.00 2016-04-01 19:33:06.409 092 10939.41 503.62 54336.11 88888.00 2016-04-01 19:33:06.909 092 10939.40 503.64 54336.07 88888.00 2016-04-01 19:33:07.409 092 10939.36 503.63 54336.03 88888.00 2016-04-01 19:33:07.909 092 10939.39 503.64 54336.03 88888.00 2016-04-01 19:33:08.409 092 10939.44 503.68 54336.07 88888.00 2016-04-01 19:33:08.909 092 10939.51 503.69 54336.06 88888.00 2016-04-01 19:33:09.409 092 10939.57 503.79 54336.02 88888.00 2016-04-01 19:33:09.909 092 10939.57 503.87 54336.05 88888.00 2016-04-01 19:33:10.409 092 10939.57 503.97 54336.06 88888.00 2016-04-01 19:33:10.909 092 10939.59 503.94 54336.10 88888.00 2016-04-01 19:33:11.409 092 10939.64 503.92 54336.18 88888.00 2016-04-01 19:33:11.909 092 10939.74 503.90 54336.11 88888.00 2016-04-01 19:33:12.409 092 10939.80 503.89 54336.15 88888.00 2016-04-01 19:33:12.909 092 10939.82 503.83 54336.26 88888.00 2016-04-01 19:33:13.409 092 10939.83 503.81 54336.33 88888.00 2016-04-01 19:33:13.909 092 10939.90 503.82 54336.26 88888.00 2016-04-01 19:33:14.409 092 10939.93 503.80 54336.26 88888.00 2016-04-01 19:33:14.909 092 10939.91 503.77 54336.38 88888.00 2016-04-01 19:33:15.409 092 10939.92 503.77 54336.50 88888.00 2016-04-01 19:33:15.909 092 10939.95 503.78 54336.58 88888.00 2016-04-01 19:33:16.409 092 10939.96 503.77 54336.59 88888.00 2016-04-01 19:33:16.909 092 10939.98 503.73 54336.63 88888.00 2016-04-01 19:33:17.409 092 10939.97 503.74 54336.66 88888.00 2016-04-01 19:33:17.909 092 10940.02 503.86 54336.69 88888.00 2016-04-01 19:33:18.409 092 10940.00 503.90 54336.69 88888.00 2016-04-01 19:33:18.909 092 10940.03 503.87 54336.67 88888.00 2016-04-01 19:33:19.409 092 10940.04 503.86 54336.63 88888.00 2016-04-01 19:33:19.909 092 10940.00 503.85 54336.62 88888.00 2016-04-01 19:33:20.409 092 10939.97 503.86 54336.58 88888.00 2016-04-01 19:33:20.909 092 10939.98 503.88 54336.47 88888.00 2016-04-01 19:33:21.409 092 10939.96 503.88 54336.46 88888.00 2016-04-01 19:33:21.909 092 10939.97 503.92 54336.52 88888.00 2016-04-01 19:33:22.409 092 10939.98 503.89 54336.53 88888.00 2016-04-01 19:33:22.909 092 10939.93 503.88 54336.58 88888.00 2016-04-01 19:33:23.409 092 10939.93 503.82 54336.64 88888.00 2016-04-01 19:33:23.909 092 10940.04 503.83 54336.67 88888.00 2016-04-01 19:33:24.409 092 10940.04 503.85 54336.67 88888.00 2016-04-01 19:33:24.909 092 10940.07 503.74 54336.63 88888.00 2016-04-01 19:33:25.409 092 10940.12 503.78 54336.67 88888.00 2016-04-01 19:33:25.909 092 10940.12 503.81 54336.70 88888.00 2016-04-01 19:33:26.409 092 10940.13 503.75 54336.66 88888.00 2016-04-01 19:33:26.909 092 10940.19 503.77 54336.70 88888.00 2016-04-01 19:33:27.409 092 10940.17 503.72 54336.80 88888.00 2016-04-01 19:33:27.909 092 10940.21 503.74 54336.82 88888.00 2016-04-01 19:33:28.409 092 10940.23 503.77 54336.87 88888.00 2016-04-01 19:33:28.909 092 10940.24 503.83 54336.85 88888.00 2016-04-01 19:33:29.409 092 10940.28 503.81 54336.87 88888.00 2016-04-01 19:33:29.909 092 10940.28 503.75 54336.79 88888.00 2016-04-01 19:33:30.409 092 10940.35 503.73 54336.85 88888.00 2016-04-01 19:33:30.909 092 10940.38 503.72 54336.90 88888.00 2016-04-01 19:33:31.409 092 10940.34 503.79 54336.93 88888.00 2016-04-01 19:33:31.909 092 10940.38 503.78 54336.93 88888.00 2016-04-01 19:33:32.409 092 10940.35 503.86 54336.94 88888.00 2016-04-01 19:33:32.909 092 10940.32 503.85 54336.95 88888.00 2016-04-01 19:33:33.409 092 10940.32 503.86 54336.94 88888.00 2016-04-01 19:33:33.909 092 10940.38 503.89 54337.03 88888.00 2016-04-01 19:33:34.409 092 10940.44 503.89 54337.04 88888.00 2016-04-01 19:33:34.909 092 10940.38 503.92 54336.99 88888.00 2016-04-01 19:33:35.409 092 10940.40 503.92 54336.96 88888.00 2016-04-01 19:33:35.909 092 10940.40 503.96 54336.98 88888.00 2016-04-01 19:33:36.409 092 10940.38 503.94 54336.99 88888.00 2016-04-01 19:33:36.909 092 10940.37 503.94 54336.98 88888.00 2016-04-01 19:33:37.409 092 10940.45 503.95 54336.98 88888.00 2016-04-01 19:33:37.909 092 10940.42 503.96 54336.99 88888.00 2016-04-01 19:33:38.409 092 10940.40 503.95 54336.98 88888.00 2016-04-01 19:33:38.909 092 10940.37 503.94 54336.95 88888.00 2016-04-01 19:33:39.409 092 10940.42 503.95 54336.91 88888.00 2016-04-01 19:33:39.909 092 10940.42 504.02 54336.99 88888.00 2016-04-01 19:33:40.409 092 10940.39 503.96 54337.07 88888.00 2016-04-01 19:33:40.909 092 10940.39 503.89 54337.03 88888.00 2016-04-01 19:33:41.409 092 10940.49 503.90 54337.08 88888.00 2016-04-01 19:33:41.909 092 10940.55 503.94 54337.10 88888.00 2016-04-01 19:33:42.409 092 10940.50 503.92 54337.14 88888.00 2016-04-01 19:33:42.909 092 10940.49 503.95 54337.14 88888.00 2016-04-01 19:33:43.409 092 10940.45 503.96 54337.19 88888.00 2016-04-01 19:33:43.909 092 10940.53 503.98 54337.28 88888.00 2016-04-01 19:33:44.409 092 10940.53 504.02 54337.22 88888.00 2016-04-01 19:33:44.909 092 10940.50 503.99 54337.26 88888.00 2016-04-01 19:33:45.409 092 10940.53 504.02 54337.22 88888.00 2016-04-01 19:33:45.909 092 10940.53 504.03 54337.19 88888.00 2016-04-01 19:33:46.409 092 10940.49 503.99 54337.20 88888.00 2016-04-01 19:33:46.909 092 10940.48 503.97 54337.22 88888.00 2016-04-01 19:33:47.409 092 10940.54 503.99 54337.19 88888.00 2016-04-01 19:33:47.909 092 10940.60 503.97 54337.15 88888.00 2016-04-01 19:33:48.409 092 10940.54 503.99 54337.21 88888.00 2016-04-01 19:33:48.909 092 10940.54 504.02 54337.23 88888.00 2016-04-01 19:33:49.409 092 10940.56 504.07 54337.21 88888.00 2016-04-01 19:33:49.909 092 10940.55 504.12 54337.17 88888.00 2016-04-01 19:33:50.409 092 10940.54 504.12 54337.19 88888.00 2016-04-01 19:33:50.909 092 10940.60 504.07 54337.19 88888.00 2016-04-01 19:33:51.409 092 10940.63 504.04 54337.26 88888.00 2016-04-01 19:33:51.909 092 10940.66 504.08 54337.26 88888.00 2016-04-01 19:33:52.409 092 10940.64 504.09 54337.26 88888.00 2016-04-01 19:33:52.909 092 10940.61 504.07 54337.16 88888.00 2016-04-01 19:33:53.409 092 10940.68 504.09 54337.22 88888.00 2016-04-01 19:33:53.909 092 10940.66 504.15 54337.20 88888.00 2016-04-01 19:33:54.409 092 10940.65 504.17 54337.10 88888.00 2016-04-01 19:33:54.909 092 10940.65 504.22 54337.14 88888.00 2016-04-01 19:33:55.409 092 10940.70 504.21 54337.25 88888.00 2016-04-01 19:33:55.909 092 10940.71 504.21 54337.25 88888.00 2016-04-01 19:33:56.409 092 10940.72 504.21 54337.30 88888.00 2016-04-01 19:33:56.909 092 10940.76 504.24 54337.17 88888.00 2016-04-01 19:33:57.409 092 10940.75 504.26 54337.04 88888.00 2016-04-01 19:33:57.909 092 10940.74 504.24 54337.08 88888.00 2016-04-01 19:33:58.409 092 10940.75 504.26 54337.16 88888.00 2016-04-01 19:33:58.909 092 10940.69 504.31 54337.24 88888.00 2016-04-01 19:33:59.409 092 10940.64 504.28 54337.30 88888.00 2016-04-01 19:33:59.909 092 10940.72 504.26 54337.20 88888.00 2016-04-01 19:34:00.409 092 10940.82 504.29 54337.05 88888.00 2016-04-01 19:34:00.909 092 10940.82 504.33 54337.16 88888.00 2016-04-01 19:34:01.409 092 10940.82 504.36 54337.28 88888.00 2016-04-01 19:34:01.909 092 10940.85 504.31 54337.28 88888.00 2016-04-01 19:34:02.409 092 10940.92 504.31 54337.34 88888.00 2016-04-01 19:34:02.909 092 10940.84 504.31 54337.34 88888.00 2016-04-01 19:34:03.409 092 10940.87 504.34 54337.38 88888.00 2016-04-01 19:34:03.909 092 10940.92 504.34 54337.35 88888.00 2016-04-01 19:34:04.409 092 10940.89 504.34 54337.35 88888.00 2016-04-01 19:34:04.909 092 10940.85 504.31 54337.37 88888.00 2016-04-01 19:34:05.409 092 10940.90 504.31 54337.32 88888.00 2016-04-01 19:34:05.909 092 10940.92 504.26 54337.34 88888.00 2016-04-01 19:34:06.409 092 10940.96 504.31 54337.35 88888.00 2016-04-01 19:34:06.909 092 10941.13 504.33 54337.42 88888.00 2016-04-01 19:34:07.409 092 10941.26 504.34 54337.41 88888.00 2016-04-01 19:34:07.909 092 10941.12 504.33 54337.42 88888.00 2016-04-01 19:34:08.409 092 10941.02 504.40 54337.38 88888.00 2016-04-01 19:34:08.909 092 10941.03 504.40 54337.32 88888.00 2016-04-01 19:34:09.409 092 10941.01 504.36 54337.38 88888.00 2016-04-01 19:34:09.909 092 10940.96 504.33 54337.34 88888.00 2016-04-01 19:34:10.409 092 10940.96 504.39 54337.35 88888.00 2016-04-01 19:34:10.909 092 10941.01 504.39 54337.40 88888.00 2016-04-01 19:34:11.409 092 10941.05 504.46 54337.35 88888.00 2016-04-01 19:34:11.909 092 10941.11 504.45 54337.33 88888.00 2016-04-01 19:34:12.409 092 10941.15 504.48 54337.28 88888.00 2016-04-01 19:34:12.909 092 10941.19 504.53 54337.22 88888.00 2016-04-01 19:34:13.409 092 10941.24 504.50 54337.15 88888.00 2016-04-01 19:34:13.909 092 10941.23 504.49 54337.23 88888.00 2016-04-01 19:34:14.409 092 10941.21 504.51 54337.17 88888.00 2016-04-01 19:34:14.909 092 10941.17 504.53 54337.05 88888.00 2016-04-01 19:34:15.409 092 10941.22 504.46 54337.00 88888.00 2016-04-01 19:34:15.909 092 10941.33 504.42 54336.88 88888.00 2016-04-01 19:34:16.409 092 10941.31 504.38 54336.93 88888.00 2016-04-01 19:34:16.909 092 10941.37 504.42 54336.97 88888.00 2016-04-01 19:34:17.409 092 10941.44 504.36 54336.97 88888.00 2016-04-01 19:34:17.909 092 10941.38 504.42 54336.97 88888.00 2016-04-01 19:34:18.409 092 10941.42 504.42 54336.95 88888.00 2016-04-01 19:34:18.909 092 10941.42 504.39 54336.95 88888.00 2016-04-01 19:34:19.409 092 10941.37 504.34 54336.99 88888.00 2016-04-01 19:34:19.909 092 10941.43 504.32 54337.03 88888.00 2016-04-01 19:34:20.409 092 10941.42 504.38 54337.04 88888.00 2016-04-01 19:34:20.909 092 10941.48 504.38 54337.13 88888.00 2016-04-01 19:34:21.409 092 10941.57 504.32 54337.23 88888.00 2016-04-01 19:34:21.909 092 10941.58 504.31 54337.25 88888.00 2016-04-01 19:34:22.409 092 10941.58 504.23 54337.17 88888.00 2016-04-01 19:34:22.909 092 10941.58 504.28 54337.19 88888.00 2016-04-01 19:34:23.409 092 10941.69 504.30 54337.13 88888.00 2016-04-01 19:34:23.909 092 10941.66 504.30 54337.14 88888.00 2016-04-01 19:34:24.409 092 10941.65 504.30 54337.15 88888.00 2016-04-01 19:34:24.909 092 10941.66 504.32 54337.19 88888.00 2016-04-01 19:34:25.409 092 10941.68 504.40 54337.23 88888.00 2016-04-01 19:34:25.909 092 10941.69 504.44 54337.12 88888.00 2016-04-01 19:34:26.409 092 10941.65 504.45 54337.13 88888.00 2016-04-01 19:34:26.909 092 10941.65 504.46 54337.21 88888.00 2016-04-01 19:34:27.409 092 10941.68 504.47 54337.26 88888.00 2016-04-01 19:34:27.909 092 10941.74 504.48 54337.29 88888.00 2016-04-01 19:34:28.409 092 10941.78 504.45 54337.25 88888.00 2016-04-01 19:34:28.909 092 10941.71 504.40 54337.24 88888.00 2016-04-01 19:34:29.409 092 10941.70 504.42 54337.17 88888.00 2016-04-01 19:34:29.909 092 10941.70 504.44 54337.08 88888.00 2016-04-01 19:34:30.409 092 10941.69 504.40 54337.07 88888.00 2016-04-01 19:34:30.909 092 10941.76 504.47 54337.19 88888.00 2016-04-01 19:34:31.409 092 10941.84 504.46 54337.30 88888.00 2016-04-01 19:34:31.909 092 10941.80 504.44 54337.07 88888.00 2016-04-01 19:34:32.409 092 10941.80 504.46 54337.04 88888.00 2016-04-01 19:34:32.909 092 10941.83 504.41 54337.11 88888.00 2016-04-01 19:34:33.409 092 10941.85 504.38 54337.14 88888.00 2016-04-01 19:34:33.909 092 10941.83 504.37 54337.17 88888.00 2016-04-01 19:34:34.409 092 10941.74 504.39 54337.23 88888.00 2016-04-01 19:34:34.909 092 10941.76 504.41 54337.22 88888.00 2016-04-01 19:34:35.409 092 10941.74 504.44 54337.24 88888.00 2016-04-01 19:34:35.909 092 10941.64 504.46 54337.29 88888.00 2016-04-01 19:34:36.409 092 10941.62 504.49 54337.29 88888.00 2016-04-01 19:34:36.909 092 10941.60 504.50 54337.28 88888.00 2016-04-01 19:34:37.409 092 10941.62 504.47 54337.22 88888.00 2016-04-01 19:34:37.909 092 10941.57 504.46 54337.25 88888.00 2016-04-01 19:34:38.409 092 10941.58 504.51 54337.31 88888.00 2016-04-01 19:34:38.909 092 10941.58 504.53 54337.28 88888.00 2016-04-01 19:34:39.409 092 10941.64 504.49 54337.22 88888.00 2016-04-01 19:34:39.909 092 10941.65 504.44 54337.23 88888.00 2016-04-01 19:34:40.409 092 10941.66 504.49 54337.23 88888.00 2016-04-01 19:34:40.909 092 10941.73 504.57 54337.12 88888.00 2016-04-01 19:34:41.409 092 10941.66 504.58 54337.11 88888.00 2016-04-01 19:34:41.909 092 10941.66 504.51 54337.22 88888.00 2016-04-01 19:34:42.409 092 10941.65 504.55 54337.25 88888.00 2016-04-01 19:34:42.909 092 10941.64 504.53 54337.26 88888.00 2016-04-01 19:34:43.409 092 10941.65 504.50 54337.25 88888.00 2016-04-01 19:34:43.909 092 10941.74 504.48 54337.26 88888.00 2016-04-01 19:34:44.409 092 10941.75 504.53 54337.31 88888.00 2016-04-01 19:34:44.909 092 10941.62 504.53 54337.25 88888.00 2016-04-01 19:34:45.409 092 10941.58 504.51 54337.23 88888.00 2016-04-01 19:34:45.909 092 10941.58 504.53 54337.20 88888.00 2016-04-01 19:34:46.409 092 10941.57 504.57 54337.22 88888.00 2016-04-01 19:34:46.909 092 10941.59 504.54 54337.16 88888.00 2016-04-01 19:34:47.409 092 10941.59 504.49 54337.16 88888.00 2016-04-01 19:34:47.909 092 10941.66 504.46 54337.23 88888.00 2016-04-01 19:34:48.409 092 10941.73 504.42 54337.34 88888.00 2016-04-01 19:34:48.909 092 10941.65 504.46 54337.35 88888.00 2016-04-01 19:34:49.409 092 10941.57 504.51 54337.34 88888.00 2016-04-01 19:34:49.909 092 10941.62 504.47 54337.34 88888.00 2016-04-01 19:34:50.409 092 10941.78 504.40 54337.39 88888.00 2016-04-01 19:34:50.909 092 10941.64 504.39 54337.34 88888.00 2016-04-01 19:34:51.409 092 10941.65 504.41 54337.29 88888.00 2016-04-01 19:34:51.909 092 10941.62 504.47 54337.35 88888.00 2016-04-01 19:34:52.409 092 10941.65 504.46 54337.34 88888.00 2016-04-01 19:34:52.909 092 10941.65 504.40 54337.37 88888.00 2016-04-01 19:34:53.409 092 10941.65 504.36 54337.43 88888.00 2016-04-01 19:34:53.909 092 10941.63 504.41 54337.43 88888.00 2016-04-01 19:34:54.409 092 10941.68 504.41 54337.45 88888.00 2016-04-01 19:34:54.909 092 10941.65 504.39 54337.38 88888.00 2016-04-01 19:34:55.409 092 10941.69 504.34 54337.38 88888.00 2016-04-01 19:34:55.909 092 10941.75 504.31 54337.34 88888.00 2016-04-01 19:34:56.409 092 10941.85 504.32 54337.33 88888.00 2016-04-01 19:34:56.909 092 10941.83 504.38 54337.34 88888.00 2016-04-01 19:34:57.409 092 10941.75 504.33 54337.38 88888.00 2016-04-01 19:34:57.909 092 10941.70 504.26 54337.37 88888.00 2016-04-01 19:34:58.409 092 10941.70 504.29 54337.29 88888.00 2016-04-01 19:34:58.909 092 10941.73 504.29 54337.29 88888.00 2016-04-01 19:34:59.409 092 10941.73 504.26 54337.23 88888.00 2016-04-01 19:34:59.909 092 10941.73 504.28 54337.32 88888.00 2016-04-01 19:35:00.409 092 10941.73 504.31 54337.38 88888.00 2016-04-01 19:35:00.909 092 10941.69 504.31 54337.46 88888.00 2016-04-01 19:35:01.409 092 10941.68 504.31 54337.50 88888.00 2016-04-01 19:35:01.909 092 10941.71 504.29 54337.48 88888.00 2016-04-01 19:35:02.409 092 10941.71 504.31 54337.51 88888.00 2016-04-01 19:35:02.909 092 10941.76 504.30 54337.47 88888.00 2016-04-01 19:35:03.409 092 10941.78 504.20 54337.37 88888.00 2016-04-01 19:35:03.909 092 10941.76 504.23 54337.45 88888.00 2016-04-01 19:35:04.409 092 10941.80 504.25 54337.50 88888.00 2016-04-01 19:35:04.909 092 10941.86 504.34 54337.43 88888.00 2016-04-01 19:35:05.409 092 10941.86 504.38 54337.43 88888.00 2016-04-01 19:35:05.909 092 10941.90 504.37 54337.55 88888.00 2016-04-01 19:35:06.409 092 10941.86 504.42 54337.55 88888.00 2016-04-01 19:35:06.909 092 10941.86 504.46 54337.51 88888.00 2016-04-01 19:35:07.409 092 10941.87 504.45 54337.51 88888.00 2016-04-01 19:35:07.909 092 10941.86 504.38 54337.37 88888.00 2016-04-01 19:35:08.409 092 10941.86 504.40 54337.38 88888.00 2016-04-01 19:35:08.909 092 10941.90 504.34 54337.50 88888.00 2016-04-01 19:35:09.409 092 10941.92 504.32 54337.43 88888.00 2016-04-01 19:35:09.909 092 10941.90 504.25 54337.41 88888.00 2016-04-01 19:35:10.409 092 10941.90 504.30 54337.46 88888.00 2016-04-01 19:35:10.909 092 10941.91 504.32 54337.42 88888.00 2016-04-01 19:35:11.409 092 10941.94 504.26 54337.42 88888.00 2016-04-01 19:35:11.909 092 10941.91 504.23 54337.39 88888.00 2016-04-01 19:35:12.409 092 10941.90 504.21 54337.35 88888.00 2016-04-01 19:35:12.909 092 10941.92 504.24 54337.39 88888.00 2016-04-01 19:35:13.409 092 10941.89 504.29 54337.45 88888.00 2016-04-01 19:35:13.909 092 10941.91 504.30 54337.50 88888.00 2016-04-01 19:35:14.409 092 10941.94 504.33 54337.51 88888.00 2016-04-01 19:35:14.909 092 10941.92 504.37 54337.60 88888.00 2016-04-01 19:35:15.409 092 10941.96 504.36 54337.63 88888.00 2016-04-01 19:35:15.909 092 10941.91 504.37 54337.68 88888.00 2016-04-01 19:35:16.409 092 10941.92 504.31 54337.56 88888.00 2016-04-01 19:35:16.909 092 10941.95 504.33 54337.55 88888.00 2016-04-01 19:35:17.409 092 10941.95 504.30 54337.64 88888.00 2016-04-01 19:35:17.909 092 10941.91 504.24 54337.72 88888.00 2016-04-01 19:35:18.409 092 10941.90 504.21 54337.59 88888.00 2016-04-01 19:35:18.909 092 10941.99 504.19 54337.67 88888.00 2016-04-01 19:35:19.409 092 10942.10 504.15 54337.69 88888.00 2016-04-01 19:35:19.909 092 10942.18 504.22 54337.73 88888.00 2016-04-01 19:35:20.409 092 10942.15 504.28 54337.74 88888.00 2016-04-01 19:35:20.909 092 10942.11 504.24 54337.73 88888.00 2016-04-01 19:35:21.409 092 10942.09 504.17 54337.75 88888.00 2016-04-01 19:35:21.909 092 10942.12 504.04 54337.73 88888.00 2016-04-01 19:35:22.409 092 10942.22 504.05 54337.73 88888.00 2016-04-01 19:35:22.909 092 10942.26 504.15 54337.77 88888.00 2016-04-01 19:35:23.410 092 10942.26 504.15 54337.73 88888.00 2016-04-01 19:35:23.910 092 10942.23 504.13 54337.68 88888.00 2016-04-01 19:35:24.410 092 10942.11 504.16 54337.61 88888.00 2016-04-01 19:35:24.910 092 10942.18 504.21 54337.69 88888.00 2016-04-01 19:35:25.410 092 10942.25 504.22 54337.66 88888.00 2016-04-01 19:35:25.910 092 10942.30 504.25 54337.60 88888.00 2016-04-01 19:35:26.410 092 10942.26 504.14 54337.68 88888.00 2016-04-01 19:35:26.910 092 10942.27 504.17 54337.73 88888.00 2016-04-01 19:35:27.410 092 10942.28 504.22 54337.75 88888.00 2016-04-01 19:35:27.910 092 10942.23 504.23 54337.69 88888.00 2016-04-01 19:35:28.410 092 10942.25 504.24 54337.69 88888.00 2016-04-01 19:35:28.910 092 10942.28 504.28 54337.73 88888.00 2016-04-01 19:35:29.410 092 10942.31 504.26 54337.77 88888.00 2016-04-01 19:35:29.910 092 10942.28 504.29 54337.75 88888.00 2016-04-01 19:35:30.410 092 10942.33 504.28 54337.75 88888.00 2016-04-01 19:35:30.910 092 10942.36 504.25 54337.70 88888.00 2016-04-01 19:35:31.410 092 10942.37 504.25 54337.78 88888.00 2016-04-01 19:35:31.910 092 10942.33 504.28 54337.81 88888.00 2016-04-01 19:35:32.410 092 10942.37 504.31 54337.84 88888.00 2016-04-01 19:35:32.910 092 10942.34 504.31 54337.85 88888.00 2016-04-01 19:35:33.410 092 10942.36 504.28 54337.84 88888.00 2016-04-01 19:35:33.910 092 10942.33 504.30 54337.76 88888.00 2016-04-01 19:35:34.410 092 10942.32 504.39 54337.89 88888.00 2016-04-01 19:35:34.910 092 10942.37 504.41 54337.85 88888.00 2016-04-01 19:35:35.410 092 10942.44 504.41 54337.74 88888.00 2016-04-01 19:35:35.910 092 10942.42 504.39 54337.75 88888.00 2016-04-01 19:35:36.410 092 10942.41 504.40 54337.76 88888.00 2016-04-01 19:35:36.910 092 10942.46 504.47 54337.83 88888.00 2016-04-01 19:35:37.410 092 10942.44 504.49 54337.84 88888.00 2016-04-01 19:35:37.910 092 10942.42 504.42 54337.76 88888.00 2016-04-01 19:35:38.410 092 10942.38 504.38 54337.74 88888.00 2016-04-01 19:35:38.910 092 10942.37 504.34 54337.77 88888.00 2016-04-01 19:35:39.410 092 10942.41 504.36 54337.73 88888.00 2016-04-01 19:35:39.910 092 10942.42 504.37 54337.68 88888.00 2016-04-01 19:35:40.410 092 10942.43 504.40 54337.64 88888.00 2016-04-01 19:35:40.910 092 10942.43 504.46 54337.65 88888.00 2016-04-01 19:35:41.410 092 10942.43 504.46 54337.61 88888.00 2016-04-01 19:35:41.910 092 10942.34 504.46 54337.60 88888.00 2016-04-01 19:35:42.410 092 10942.36 504.42 54337.60 88888.00 2016-04-01 19:35:42.910 092 10942.41 504.41 54337.61 88888.00 2016-04-01 19:35:43.410 092 10942.44 504.41 54337.57 88888.00 2016-04-01 19:35:43.910 092 10942.48 504.37 54337.51 88888.00 2016-04-01 19:35:44.410 092 10942.53 504.32 54337.47 88888.00 2016-04-01 19:35:44.910 092 10942.58 504.30 54337.43 88888.00 2016-04-01 19:35:45.410 092 10942.57 504.33 54337.40 88888.00 2016-04-01 19:35:45.910 092 10942.54 504.38 54337.28 88888.00 2016-04-01 19:35:46.410 092 10942.56 504.42 54337.21 88888.00 2016-04-01 19:35:46.910 092 10942.57 504.48 54337.11 88888.00 2016-04-01 19:35:47.410 092 10942.56 504.45 54337.07 88888.00 2016-04-01 19:35:47.910 092 10942.56 504.34 54337.05 88888.00 2016-04-01 19:35:48.410 092 10942.52 504.39 54336.95 88888.00 2016-04-01 19:35:48.910 092 10942.49 504.45 54336.86 88888.00 2016-04-01 19:35:49.410 092 10942.48 504.42 54336.70 88888.00 2016-04-01 19:35:49.910 092 10942.51 504.47 54336.66 88888.00 2016-04-01 19:35:50.410 092 10942.54 504.49 54336.67 88888.00 2016-04-01 19:35:50.910 092 10942.57 504.53 54336.60 88888.00 2016-04-01 19:35:51.410 092 10942.58 504.54 54336.54 88888.00 2016-04-01 19:35:51.910 092 10942.57 504.55 54336.52 88888.00 2016-04-01 19:35:52.410 092 10942.57 504.54 54336.52 88888.00 2016-04-01 19:35:52.910 092 10942.63 504.48 54336.50 88888.00 2016-04-01 19:35:53.410 092 10942.67 504.49 54336.53 88888.00 2016-04-01 19:35:53.910 092 10942.67 504.47 54336.58 88888.00 2016-04-01 19:35:54.410 092 10942.65 504.46 54336.66 88888.00 2016-04-01 19:35:54.910 092 10942.64 504.47 54336.81 88888.00 2016-04-01 19:35:55.410 092 10942.67 504.46 54336.86 88888.00 2016-04-01 19:35:55.910 092 10942.65 504.46 54337.12 88888.00 2016-04-01 19:35:56.410 092 10942.70 504.47 54337.30 88888.00 2016-04-01 19:35:56.910 092 10942.73 504.45 54337.32 88888.00 2016-04-01 19:35:57.410 092 10942.73 504.44 54337.33 88888.00 2016-04-01 19:35:57.910 092 10942.72 504.49 54337.51 88888.00 2016-04-01 19:35:58.410 092 10942.69 504.50 54337.57 88888.00 2016-04-01 19:35:58.910 092 10942.73 504.45 54337.66 88888.00 2016-04-01 19:35:59.410 092 10942.78 504.42 54337.73 88888.00 2016-04-01 19:35:59.910 092 10942.80 504.37 54337.82 88888.00 2016-04-01 19:36:00.410 092 10942.83 504.42 54337.93 88888.00 2016-04-01 19:36:00.910 092 10942.84 504.40 54338.01 88888.00 2016-04-01 19:36:01.410 092 10942.86 504.33 54337.90 88888.00 2016-04-01 19:36:01.910 092 10942.84 504.42 54337.85 88888.00 2016-04-01 19:36:02.410 092 10942.85 504.46 54337.90 88888.00 2016-04-01 19:36:02.910 092 10942.90 504.38 54337.93 88888.00 2016-04-01 19:36:03.410 092 10942.96 504.37 54337.95 88888.00 2016-04-01 19:36:03.910 092 10942.98 504.40 54338.01 88888.00 2016-04-01 19:36:04.410 092 10943.01 504.45 54337.99 88888.00 2016-04-01 19:36:04.910 092 10943.01 504.41 54338.00 88888.00 2016-04-01 19:36:05.410 092 10942.98 504.46 54338.08 88888.00 2016-04-01 19:36:05.910 092 10943.09 504.51 54337.96 88888.00 2016-04-01 19:36:06.410 092 10943.07 504.53 54337.89 88888.00 2016-04-01 19:36:06.910 092 10943.09 504.46 54337.95 88888.00 2016-04-01 19:36:07.410 092 10943.07 504.41 54337.95 88888.00 2016-04-01 19:36:07.910 092 10943.01 504.45 54337.84 88888.00 2016-04-01 19:36:08.410 092 10943.00 504.45 54337.78 88888.00 2016-04-01 19:36:08.910 092 10942.95 504.44 54337.80 88888.00 2016-04-01 19:36:09.410 092 10942.89 504.46 54337.85 88888.00 2016-04-01 19:36:09.910 092 10942.90 504.44 54337.80 88888.00 2016-04-01 19:36:10.410 092 10942.93 504.42 54337.81 88888.00 2016-04-01 19:36:10.910 092 10942.83 504.50 54337.75 88888.00 2016-04-01 19:36:11.410 092 10942.84 504.48 54337.70 88888.00 2016-04-01 19:36:11.910 092 10942.91 504.40 54337.60 88888.00 2016-04-01 19:36:12.410 092 10942.95 504.33 54337.48 88888.00 2016-04-01 19:36:12.910 092 10942.95 504.37 54337.45 88888.00 2016-04-01 19:36:13.410 092 10942.81 504.48 54337.37 88888.00 2016-04-01 19:36:13.910 092 10942.78 504.58 54337.31 88888.00 2016-04-01 19:36:14.410 092 10942.70 504.68 54337.19 88888.00 2016-04-01 19:36:14.910 092 10942.63 504.74 54337.08 88888.00 2016-04-01 19:36:15.410 092 10942.68 504.83 54337.10 88888.00 2016-04-01 19:36:15.910 092 10942.73 505.00 54337.15 88888.00 2016-04-01 19:36:16.410 092 10942.85 505.16 54337.19 88888.00 2016-04-01 19:36:16.910 092 10942.91 505.32 54337.33 88888.00 2016-04-01 19:36:17.410 092 10943.07 505.54 54337.55 88888.00 2016-04-01 19:36:17.910 092 10943.11 505.60 54337.85 88888.00 2016-04-01 19:36:18.410 092 10943.24 505.61 54338.16 88888.00 2016-04-01 19:36:18.910 092 10943.32 505.59 54338.47 88888.00 2016-04-01 19:36:19.410 092 10943.41 505.49 54338.81 88888.00 2016-04-01 19:36:19.910 092 10943.46 505.46 54339.31 88888.00 2016-04-01 19:36:20.410 092 10943.54 505.40 54339.66 88888.00 2016-04-01 19:36:20.910 092 10943.64 505.35 54339.78 88888.00 2016-04-01 19:36:21.410 092 10943.66 505.22 54340.05 88888.00 2016-04-01 19:36:21.910 092 10943.64 505.12 54340.31 88888.00 2016-04-01 19:36:22.410 092 10943.71 505.06 54340.63 88888.00 2016-04-01 19:36:22.910 092 10943.69 504.98 54340.87 88888.00 2016-04-01 19:36:23.410 092 10943.61 504.91 54341.01 88888.00 2016-04-01 19:36:23.910 092 10943.61 504.89 54341.11 88888.00 2016-04-01 19:36:24.410 092 10943.64 504.87 54341.25 88888.00 2016-04-01 19:36:24.910 092 10943.61 504.88 54341.40 88888.00 2016-04-01 19:36:25.410 092 10943.54 504.84 54341.49 88888.00 2016-04-01 19:36:25.910 092 10943.49 504.79 54341.56 88888.00 2016-04-01 19:36:26.410 092 10943.47 504.80 54341.66 88888.00 2016-04-01 19:36:26.910 092 10943.42 504.72 54341.70 88888.00 2016-04-01 19:36:27.410 092 10943.37 504.73 54341.72 88888.00 2016-04-01 19:36:27.910 092 10943.32 504.82 54341.76 88888.00 2016-04-01 19:36:28.410 092 10943.33 504.76 54341.73 88888.00 2016-04-01 19:36:28.910 092 10943.31 504.79 54341.79 88888.00 2016-04-01 19:36:29.410 092 10943.28 504.81 54341.97 88888.00 2016-04-01 19:36:29.910 092 10943.32 504.76 54341.98 88888.00 2016-04-01 19:36:30.410 092 10943.31 504.75 54342.00 88888.00 2016-04-01 19:36:30.910 092 10943.32 504.73 54341.95 88888.00 2016-04-01 19:36:31.410 092 10943.30 504.70 54341.94 88888.00 2016-04-01 19:36:31.910 092 10943.22 504.67 54342.05 88888.00 2016-04-01 19:36:32.410 092 10943.22 504.71 54342.06 88888.00 2016-04-01 19:36:32.910 092 10943.24 504.70 54341.99 88888.00 2016-04-01 19:36:33.410 092 10943.26 504.74 54342.10 88888.00 2016-04-01 19:36:33.910 092 10943.22 504.68 54342.13 88888.00 2016-04-01 19:36:34.410 092 10943.22 504.65 54342.20 88888.00 2016-04-01 19:36:34.910 092 10943.17 504.66 54342.19 88888.00 2016-04-01 19:36:35.410 092 10943.15 504.61 54342.21 88888.00 2016-04-01 19:36:35.910 092 10943.19 504.62 54342.30 88888.00 2016-04-01 19:36:36.410 092 10943.19 504.59 54342.30 88888.00 2016-04-01 19:36:36.910 092 10943.15 504.70 54342.32 88888.00 2016-04-01 19:36:37.410 092 10943.09 504.76 54342.35 88888.00 2016-04-01 19:36:37.910 092 10943.11 504.70 54342.34 88888.00 2016-04-01 19:36:38.410 092 10943.10 504.61 54342.41 88888.00 2016-04-01 19:36:38.910 092 10943.14 504.62 54342.45 88888.00 2016-04-01 19:36:39.410 092 10943.17 504.67 54342.39 88888.00 2016-04-01 19:36:39.910 092 10943.19 504.67 54342.42 88888.00 2016-04-01 19:36:40.410 092 10943.17 504.71 54342.42 88888.00 2016-04-01 19:36:40.910 092 10943.12 504.65 54342.41 88888.00 2016-04-01 19:36:41.410 092 10943.11 504.57 54342.46 88888.00 2016-04-01 19:36:41.910 092 10943.12 504.61 54342.52 88888.00 2016-04-01 19:36:42.410 092 10943.14 504.58 54342.58 88888.00 2016-04-01 19:36:42.910 092 10943.05 504.58 54342.54 88888.00 2016-04-01 19:36:43.410 092 10943.07 504.64 54342.47 88888.00 2016-04-01 19:36:43.910 092 10943.05 504.66 54342.46 88888.00 2016-04-01 19:36:44.410 092 10943.07 504.63 54342.47 88888.00 2016-04-01 19:36:44.910 092 10943.11 504.64 54342.47 88888.00 2016-04-01 19:36:45.410 092 10943.06 504.62 54342.50 88888.00 2016-04-01 19:36:45.910 092 10943.05 504.56 54342.55 88888.00 2016-04-01 19:36:46.410 092 10943.04 504.63 54342.59 88888.00 2016-04-01 19:36:46.910 092 10943.10 504.58 54342.52 88888.00 2016-04-01 19:36:47.410 092 10943.07 504.58 54342.56 88888.00 2016-04-01 19:36:47.910 092 10943.05 504.56 54342.55 88888.00 2016-04-01 19:36:48.410 092 10943.11 504.56 54342.50 88888.00 2016-04-01 19:36:48.910 092 10943.14 504.58 54342.60 88888.00 2016-04-01 19:36:49.410 092 10943.16 504.58 54342.69 88888.00 2016-04-01 19:36:49.910 092 10943.10 504.56 54342.70 88888.00 2016-04-01 19:36:50.410 092 10943.11 504.56 54342.75 88888.00 2016-04-01 19:36:50.910 092 10943.17 504.58 54342.68 88888.00 2016-04-01 19:36:51.410 092 10943.15 504.56 54342.58 88888.00 2016-04-01 19:36:51.910 092 10943.16 504.58 54342.58 88888.00 2016-04-01 19:36:52.410 092 10943.17 504.58 54342.72 88888.00 2016-04-01 19:36:52.910 092 10943.16 504.57 54342.73 88888.00 2016-04-01 19:36:53.410 092 10943.12 504.56 54342.66 88888.00 2016-04-01 19:36:53.910 092 10943.15 504.55 54342.68 88888.00 2016-04-01 19:36:54.410 092 10943.20 504.54 54342.67 88888.00 2016-04-01 19:36:54.910 092 10943.17 504.50 54342.66 88888.00 2016-04-01 19:36:55.410 092 10943.15 504.53 54342.64 88888.00 2016-04-01 19:36:55.910 092 10943.12 504.49 54342.64 88888.00 2016-04-01 19:36:56.410 092 10943.15 504.47 54342.58 88888.00 2016-04-01 19:36:56.910 092 10943.11 504.44 54342.55 88888.00 2016-04-01 19:36:57.410 092 10943.07 504.42 54342.52 88888.00 2016-04-01 19:36:57.910 092 10943.06 504.41 54342.51 88888.00 2016-04-01 19:36:58.410 092 10943.10 504.36 54342.55 88888.00 2016-04-01 19:36:58.910 092 10943.17 504.39 54342.55 88888.00 2016-04-01 19:36:59.410 092 10943.20 504.39 54342.56 88888.00 2016-04-01 19:36:59.910 092 10943.17 504.40 54342.63 88888.00 2016-04-01 19:37:00.410 092 10943.14 504.42 54342.57 88888.00 2016-04-01 19:37:00.910 092 10943.07 504.45 54342.57 88888.00 2016-04-01 19:37:01.410 092 10943.07 504.44 54342.52 88888.00 2016-04-01 19:37:01.910 092 10943.12 504.46 54342.56 88888.00 2016-04-01 19:37:02.410 092 10943.12 504.46 54342.61 88888.00 2016-04-01 19:37:02.910 092 10943.16 504.42 54342.66 88888.00 2016-04-01 19:37:03.410 092 10943.16 504.40 54342.61 88888.00 2016-04-01 19:37:03.910 092 10943.12 504.40 54342.65 88888.00 2016-04-01 19:37:04.410 092 10943.09 504.37 54342.66 88888.00 2016-04-01 19:37:04.910 092 10943.19 504.33 54342.63 88888.00 2016-04-01 19:37:05.410 092 10943.16 504.26 54342.55 88888.00 2016-04-01 19:37:05.910 092 10943.15 504.29 54342.66 88888.00 2016-04-01 19:37:06.410 092 10943.15 504.31 54342.70 88888.00 2016-04-01 19:37:06.910 092 10943.21 504.26 54342.66 88888.00 2016-04-01 19:37:07.410 092 10943.25 504.29 54342.66 88888.00 2016-04-01 19:37:07.910 092 10943.33 504.33 54342.65 88888.00 2016-04-01 19:37:08.410 092 10943.30 504.29 54342.61 88888.00 2016-04-01 19:37:08.910 092 10943.26 504.20 54342.57 88888.00 2016-04-01 19:37:09.410 092 10943.25 504.20 54342.58 88888.00 2016-04-01 19:37:09.910 092 10943.27 504.22 54342.57 88888.00 2016-04-01 19:37:10.410 092 10943.32 504.22 54342.63 88888.00 2016-04-01 19:37:10.910 092 10943.35 504.15 54342.65 88888.00 2016-04-01 19:37:11.410 092 10943.36 504.13 54342.65 88888.00 2016-04-01 19:37:11.910 092 10943.37 504.13 54342.58 88888.00 2016-04-01 19:37:12.410 092 10943.43 504.11 54342.51 88888.00 2016-04-01 19:37:12.910 092 10943.47 504.12 54342.51 88888.00 2016-04-01 19:37:13.410 092 10943.41 504.11 54342.56 88888.00 2016-04-01 19:37:13.910 092 10943.45 504.07 54342.61 88888.00 2016-04-01 19:37:14.410 092 10943.48 504.02 54342.67 88888.00 2016-04-01 19:37:14.910 092 10943.43 504.00 54342.60 88888.00 2016-04-01 19:37:15.410 092 10943.45 503.99 54342.55 88888.00 2016-04-01 19:37:15.910 092 10943.48 504.03 54342.56 88888.00 2016-04-01 19:37:16.410 092 10943.45 504.04 54342.56 88888.00 2016-04-01 19:37:16.910 092 10943.48 504.00 54342.51 88888.00 2016-04-01 19:37:17.410 092 10943.53 504.00 54342.49 88888.00 2016-04-01 19:37:17.910 092 10943.52 504.02 54342.48 88888.00 2016-04-01 19:37:18.410 092 10943.57 504.03 54342.51 88888.00 2016-04-01 19:37:18.910 092 10943.53 504.03 54342.48 88888.00 2016-04-01 19:37:19.410 092 10943.56 504.02 54342.45 88888.00 2016-04-01 19:37:19.910 092 10943.62 503.99 54342.40 88888.00 2016-04-01 19:37:20.410 092 10943.72 503.98 54342.41 88888.00 2016-04-01 19:37:20.910 092 10943.69 503.97 54342.37 88888.00 2016-04-01 19:37:21.410 092 10943.75 503.95 54342.28 88888.00 2016-04-01 19:37:21.910 092 10943.78 503.91 54342.23 88888.00 2016-04-01 19:37:22.410 092 10943.75 503.85 54342.13 88888.00 2016-04-01 19:37:22.910 092 10943.77 503.82 54342.08 88888.00 2016-04-01 19:37:23.410 092 10943.75 503.80 54342.07 88888.00 2016-04-01 19:37:23.910 092 10943.71 503.83 54342.07 88888.00 2016-04-01 19:37:24.410 092 10943.68 503.90 54342.03 88888.00 2016-04-01 19:37:24.910 092 10943.64 503.83 54341.97 88888.00 2016-04-01 19:37:25.410 092 10943.67 503.86 54341.96 88888.00 2016-04-01 19:37:25.910 092 10943.62 503.95 54341.89 88888.00 2016-04-01 19:37:26.410 092 10943.57 504.11 54341.81 88888.00 2016-04-01 19:37:26.910 092 10943.53 504.13 54341.77 88888.00 2016-04-01 19:37:27.410 092 10943.54 504.14 54341.79 88888.00 2016-04-01 19:37:27.910 092 10943.58 504.19 54341.85 88888.00 2016-04-01 19:37:28.410 092 10943.64 504.20 54341.97 88888.00 2016-04-01 19:37:28.910 092 10943.71 504.14 54341.96 88888.00 2016-04-01 19:37:29.410 092 10943.75 504.14 54341.98 88888.00 2016-04-01 19:37:29.910 092 10943.88 504.13 54342.05 88888.00 2016-04-01 19:37:30.410 092 10943.87 504.12 54342.12 88888.00 2016-04-01 19:37:30.910 092 10943.87 504.06 54342.07 88888.00 2016-04-01 19:37:31.410 092 10943.87 504.07 54342.11 88888.00 2016-04-01 19:37:31.910 092 10943.82 504.11 54342.17 88888.00 2016-04-01 19:37:32.410 092 10943.83 504.06 54342.23 88888.00 2016-04-01 19:37:32.910 092 10943.88 504.03 54342.13 88888.00 2016-04-01 19:37:33.410 092 10943.85 503.99 54342.04 88888.00 2016-04-01 19:37:33.910 092 10943.88 504.03 54342.02 88888.00 2016-04-01 19:37:34.410 092 10943.87 504.04 54341.99 88888.00 2016-04-01 19:37:34.910 092 10943.83 504.03 54341.96 88888.00 2016-04-01 19:37:35.410 092 10943.83 503.98 54341.97 88888.00 2016-04-01 19:37:35.910 092 10943.80 503.92 54341.97 88888.00 2016-04-01 19:37:36.410 092 10943.80 503.94 54341.93 88888.00 2016-04-01 19:37:36.910 092 10943.84 503.98 54341.95 88888.00 2016-04-01 19:37:37.410 092 10943.75 503.99 54341.94 88888.00 2016-04-01 19:37:37.910 092 10943.73 504.00 54341.87 88888.00 2016-04-01 19:37:38.410 092 10943.79 503.98 54341.86 88888.00 2016-04-01 19:37:38.910 092 10943.82 503.95 54341.85 88888.00 2016-04-01 19:37:39.410 092 10943.89 503.97 54341.80 88888.00 2016-04-01 19:37:39.910 092 10943.92 503.99 54341.78 88888.00 2016-04-01 19:37:40.410 092 10943.92 503.92 54341.87 88888.00 2016-04-01 19:37:40.910 092 10943.92 503.90 54341.85 88888.00 2016-04-01 19:37:41.410 092 10943.92 503.92 54341.86 88888.00 2016-04-01 19:37:41.910 092 10943.92 503.94 54341.98 88888.00 2016-04-01 19:37:42.410 092 10943.88 503.95 54341.97 88888.00 2016-04-01 19:37:42.910 092 10943.94 504.00 54342.06 88888.00 2016-04-01 19:37:43.410 092 10944.04 504.02 54342.12 88888.00 2016-04-01 19:37:43.910 092 10944.05 503.98 54342.04 88888.00 2016-04-01 19:37:44.410 092 10944.04 504.04 54342.04 88888.00 2016-04-01 19:37:44.910 092 10944.00 504.03 54342.13 88888.00 2016-04-01 19:37:45.410 092 10944.04 503.98 54342.20 88888.00 2016-04-01 19:37:45.910 092 10944.06 504.00 54342.14 88888.00 2016-04-01 19:37:46.410 092 10944.08 504.02 54342.11 88888.00 2016-04-01 19:37:46.910 092 10944.10 503.99 54342.06 88888.00 2016-04-01 19:37:47.410 092 10944.11 504.00 54342.08 88888.00 2016-04-01 19:37:47.910 092 10944.21 503.97 54342.12 88888.00 2016-04-01 19:37:48.410 092 10944.19 503.97 54342.15 88888.00 2016-04-01 19:37:48.910 092 10944.29 503.97 54342.08 88888.00 2016-04-01 19:37:49.410 092 10944.34 503.98 54342.02 88888.00 2016-04-01 19:37:49.910 092 10944.31 503.99 54342.03 88888.00 2016-04-01 19:37:50.410 092 10944.35 503.97 54341.95 88888.00 2016-04-01 19:37:50.910 092 10944.30 503.94 54341.99 88888.00 2016-04-01 19:37:51.410 092 10944.30 503.91 54342.03 88888.00 2016-04-01 19:37:51.910 092 10944.39 503.96 54342.07 88888.00 2016-04-01 19:37:52.410 092 10944.35 503.95 54342.07 88888.00 2016-04-01 19:37:52.910 092 10944.46 503.95 54342.07 88888.00 2016-04-01 19:37:53.410 092 10944.52 503.95 54342.12 88888.00 2016-04-01 19:37:53.910 092 10944.46 503.96 54342.03 88888.00 2016-04-01 19:37:54.410 092 10944.46 503.96 54342.02 88888.00 2016-04-01 19:37:54.910 092 10944.43 504.00 54342.04 88888.00 2016-04-01 19:37:55.410 092 10944.43 504.00 54342.12 88888.00 2016-04-01 19:37:55.910 092 10944.50 503.96 54342.10 88888.00 2016-04-01 19:37:56.410 092 10944.55 503.91 54342.08 88888.00 2016-04-01 19:37:56.910 092 10944.57 503.91 54342.15 88888.00 2016-04-01 19:37:57.410 092 10944.57 503.91 54342.15 88888.00 2016-04-01 19:37:57.910 092 10944.55 503.90 54342.02 88888.00 2016-04-01 19:37:58.410 092 10944.57 503.91 54341.96 88888.00 2016-04-01 19:37:58.910 092 10944.53 503.95 54342.06 88888.00 2016-04-01 19:37:59.410 092 10944.47 503.95 54342.08 88888.00 2016-04-01 19:37:59.910 092 10944.57 503.95 54342.12 88888.00 2016-04-01 19:38:00.410 092 10944.66 503.96 54342.14 88888.00 2016-04-01 19:38:00.910 092 10944.67 503.94 54342.17 88888.00 2016-04-01 19:38:01.410 092 10944.71 503.94 54342.14 88888.00 2016-04-01 19:38:01.910 092 10944.64 503.97 54342.15 88888.00 2016-04-01 19:38:02.410 092 10944.58 503.98 54342.16 88888.00 2016-04-01 19:38:02.910 092 10944.66 503.98 54342.04 88888.00 2016-04-01 19:38:03.411 092 10944.61 503.98 54342.08 88888.00 2016-04-01 19:38:03.911 092 10944.60 503.92 54342.10 88888.00 2016-04-01 19:38:04.411 092 10944.56 503.98 54342.13 88888.00 2016-04-01 19:38:04.911 092 10944.63 503.97 54342.13 88888.00 2016-04-01 19:38:05.411 092 10944.69 503.97 54342.14 88888.00 2016-04-01 19:38:05.911 092 10944.72 504.02 54342.11 88888.00 2016-04-01 19:38:06.411 092 10944.73 504.03 54342.05 88888.00 2016-04-01 19:38:06.911 092 10944.69 503.99 54342.06 88888.00 2016-04-01 19:38:07.411 092 10944.64 504.00 54342.12 88888.00 2016-04-01 19:38:07.911 092 10944.64 504.02 54342.23 88888.00 2016-04-01 19:38:08.411 092 10944.76 504.03 54342.28 88888.00 2016-04-01 19:38:08.911 092 10944.74 503.98 54342.31 88888.00 2016-04-01 19:38:09.411 092 10944.73 503.97 54342.33 88888.00 2016-04-01 19:38:09.911 092 10944.74 503.97 54342.28 88888.00 2016-04-01 19:38:10.411 092 10944.82 504.00 54342.21 88888.00 2016-04-01 19:38:10.911 092 10944.82 504.04 54342.19 88888.00 2016-04-01 19:38:11.411 092 10944.78 504.11 54342.21 88888.00 2016-04-01 19:38:11.911 092 10944.76 503.97 54342.25 88888.00 2016-04-01 19:38:12.411 092 10944.77 503.92 54342.30 88888.00 2016-04-01 19:38:12.911 092 10944.79 503.94 54342.29 88888.00 2016-04-01 19:38:13.411 092 10944.79 503.91 54342.33 88888.00 2016-04-01 19:38:13.911 092 10944.83 503.90 54342.38 88888.00 2016-04-01 19:38:14.411 092 10944.87 503.90 54342.37 88888.00 2016-04-01 19:38:14.911 092 10944.93 503.94 54342.32 88888.00 2016-04-01 19:38:15.411 092 10944.87 503.99 54342.31 88888.00 2016-04-01 19:38:15.911 092 10944.86 504.00 54342.21 88888.00 2016-04-01 19:38:16.411 092 10944.88 503.95 54342.26 88888.00 2016-04-01 19:38:16.911 092 10944.79 503.95 54342.34 88888.00 2016-04-01 19:38:17.411 092 10944.83 503.98 54342.33 88888.00 2016-04-01 19:38:17.911 092 10944.87 504.00 54342.32 88888.00 2016-04-01 19:38:18.411 092 10944.93 504.06 54342.26 88888.00 2016-04-01 19:38:18.911 092 10944.90 504.09 54342.26 88888.00 2016-04-01 19:38:19.411 092 10944.87 504.12 54342.26 88888.00 2016-04-01 19:38:19.911 092 10944.90 504.12 54342.28 88888.00 2016-04-01 19:38:20.411 092 10944.94 504.16 54342.22 88888.00 2016-04-01 19:38:20.911 092 10944.93 504.14 54342.30 88888.00 2016-04-01 19:38:21.411 092 10944.99 504.11 54342.35 88888.00 2016-04-01 19:38:21.911 092 10944.87 504.15 54342.35 88888.00 2016-04-01 19:38:22.411 092 10944.87 504.20 54342.32 88888.00 2016-04-01 19:38:22.911 092 10944.98 504.20 54342.26 88888.00 2016-04-01 19:38:23.411 092 10944.98 504.20 54342.16 88888.00 2016-04-01 19:38:23.911 092 10944.90 504.17 54342.02 88888.00 2016-04-01 19:38:24.411 092 10944.90 504.25 54342.00 88888.00 2016-04-01 19:38:24.911 092 10944.88 504.26 54341.97 88888.00 2016-04-01 19:38:25.411 092 10944.93 504.33 54341.87 88888.00 2016-04-01 19:38:25.911 092 10944.77 504.39 54341.80 88888.00 2016-04-01 19:38:26.411 092 10944.68 504.47 54341.80 88888.00 2016-04-01 19:38:26.911 092 10944.66 504.50 54341.68 88888.00 2016-04-01 19:38:27.411 092 10944.55 504.42 54341.59 88888.00 2016-04-01 19:38:27.911 092 10944.53 504.34 54341.46 88888.00 2016-04-01 19:38:28.411 092 10944.58 504.28 54341.31 88888.00 2016-04-01 19:38:28.911 092 10944.52 504.16 54341.23 88888.00 2016-04-01 19:38:29.411 092 10944.46 504.13 54341.26 88888.00 2016-04-01 19:38:29.911 092 10944.50 504.04 54341.29 88888.00 2016-04-01 19:38:30.411 092 10944.52 503.97 54341.33 88888.00 2016-04-01 19:38:30.911 092 10944.50 503.95 54341.42 88888.00 2016-04-01 19:38:31.411 092 10944.57 503.89 54341.36 88888.00 2016-04-01 19:38:31.911 092 10944.66 503.88 54341.43 88888.00 2016-04-01 19:38:32.411 092 10944.64 503.90 54341.45 88888.00 2016-04-01 19:38:32.911 092 10944.63 503.88 54341.41 88888.00 2016-04-01 19:38:33.411 092 10944.64 503.83 54341.51 88888.00 2016-04-01 19:38:33.911 092 10944.71 503.75 54341.53 88888.00 2016-04-01 19:38:34.411 092 10944.71 503.74 54341.64 88888.00 2016-04-01 19:38:34.911 092 10944.78 503.77 54341.72 88888.00 2016-04-01 19:38:35.411 092 10944.87 503.79 54341.69 88888.00 2016-04-01 19:38:35.911 092 10944.87 503.74 54341.66 88888.00 2016-04-01 19:38:36.411 092 10944.92 503.75 54341.72 88888.00 2016-04-01 19:38:36.911 092 10944.93 503.75 54341.75 88888.00 2016-04-01 19:38:37.411 092 10944.94 503.77 54341.77 88888.00 2016-04-01 19:38:37.911 092 10944.92 503.72 54341.78 88888.00 2016-04-01 19:38:38.411 092 10944.98 503.73 54341.90 88888.00 2016-04-01 19:38:38.911 092 10945.03 503.73 54341.96 88888.00 2016-04-01 19:38:39.411 092 10945.13 503.71 54341.99 88888.00 2016-04-01 19:38:39.911 092 10945.23 503.75 54342.13 88888.00 2016-04-01 19:38:40.411 092 10945.26 503.86 54342.16 88888.00 2016-04-01 19:38:40.911 092 10945.26 503.80 54342.17 88888.00 2016-04-01 19:38:41.411 092 10945.25 503.81 54342.16 88888.00 2016-04-01 19:38:41.911 092 10945.31 503.82 54342.24 88888.00 2016-04-01 19:38:42.411 092 10945.29 503.85 54342.41 88888.00 2016-04-01 19:38:42.911 092 10945.35 503.87 54342.46 88888.00 2016-04-01 19:38:43.411 092 10945.34 503.89 54342.50 88888.00 2016-04-01 19:38:43.911 092 10945.36 503.89 54342.64 88888.00 2016-04-01 19:38:44.411 092 10945.36 503.86 54342.84 88888.00 2016-04-01 19:38:44.911 092 10945.44 503.88 54342.73 88888.00 2016-04-01 19:38:45.411 092 10945.37 503.85 54342.63 88888.00 2016-04-01 19:38:45.911 092 10945.28 503.82 54342.63 88888.00 2016-04-01 19:38:46.411 092 10945.28 503.77 54342.61 88888.00 2016-04-01 19:38:46.911 092 10945.23 503.82 54342.69 88888.00 2016-04-01 19:38:47.411 092 10945.24 503.87 54342.68 88888.00 2016-04-01 19:38:47.911 092 10945.29 503.85 54342.72 88888.00 2016-04-01 19:38:48.411 092 10945.32 503.86 54342.64 88888.00 2016-04-01 19:38:48.911 092 10945.34 503.83 54342.61 88888.00 2016-04-01 19:38:49.411 092 10945.25 503.81 54342.59 88888.00 2016-04-01 19:38:49.911 092 10945.24 503.88 54342.56 88888.00 2016-04-01 19:38:50.411 092 10945.24 503.88 54342.55 88888.00 2016-04-01 19:38:50.911 092 10945.23 503.85 54342.56 88888.00 2016-04-01 19:38:51.411 092 10945.25 503.77 54342.65 88888.00 2016-04-01 19:38:51.911 092 10945.26 503.73 54342.69 88888.00 2016-04-01 19:38:52.411 092 10945.36 503.73 54342.67 88888.00 2016-04-01 19:38:52.911 092 10945.35 503.72 54342.64 88888.00 2016-04-01 19:38:53.411 092 10945.30 503.73 54342.61 88888.00 2016-04-01 19:38:53.911 092 10945.28 503.71 54342.66 88888.00 2016-04-01 19:38:54.411 092 10945.21 503.72 54342.74 88888.00 2016-04-01 19:38:54.911 092 10945.24 503.74 54342.80 88888.00 2016-04-01 19:38:55.411 092 10945.21 503.71 54342.77 88888.00 2016-04-01 19:38:55.911 092 10945.24 503.66 54342.74 88888.00 2016-04-01 19:38:56.411 092 10945.40 503.72 54342.72 88888.00 2016-04-01 19:38:56.911 092 10945.44 503.71 54342.73 88888.00 2016-04-01 19:38:57.411 092 10945.49 503.66 54342.68 88888.00 2016-04-01 19:38:57.911 092 10945.40 503.73 54342.64 88888.00 2016-04-01 19:38:58.411 092 10945.32 503.72 54342.57 88888.00 2016-04-01 19:38:58.911 092 10945.28 503.72 54342.60 88888.00 2016-04-01 19:38:59.411 092 10945.24 503.73 54342.68 88888.00 2016-04-01 19:38:59.911 092 10945.28 503.74 54342.68 88888.00 2016-04-01 19:39:00.411 092 10945.44 503.72 54342.64 88888.00 2016-04-01 19:39:00.911 092 10945.49 503.70 54342.65 88888.00 2016-04-01 19:39:01.411 092 10945.52 503.77 54342.61 88888.00 2016-04-01 19:39:01.911 092 10945.44 503.79 54342.65 88888.00 2016-04-01 19:39:02.411 092 10945.25 503.78 54342.64 88888.00 2016-04-01 19:39:02.911 092 10945.15 503.79 54342.58 88888.00 2016-04-01 19:39:03.411 092 10945.13 503.73 54342.59 88888.00 2016-04-01 19:39:03.911 092 10945.16 503.74 54342.57 88888.00 2016-04-01 19:39:04.411 092 10945.29 503.79 54342.61 88888.00 2016-04-01 19:39:04.911 092 10945.25 503.77 54342.68 88888.00 2016-04-01 19:39:05.411 092 10945.34 503.75 54342.75 88888.00 2016-04-01 19:39:05.911 092 10945.32 503.77 54342.68 88888.00 2016-04-01 19:39:06.411 092 10945.24 503.77 54342.69 88888.00 2016-04-01 19:39:06.911 092 10945.20 503.75 54342.65 88888.00 2016-04-01 19:39:07.411 092 10945.15 503.68 54342.56 88888.00 2016-04-01 19:39:07.911 092 10945.19 503.68 54342.58 88888.00 2016-04-01 19:39:08.411 092 10945.11 503.71 54342.69 88888.00 2016-04-01 19:39:08.911 092 10945.20 503.68 54342.75 88888.00 2016-04-01 19:39:09.411 092 10945.20 503.62 54342.75 88888.00 2016-04-01 19:39:09.911 092 10945.19 503.61 54342.73 88888.00 2016-04-01 19:39:10.411 092 10945.19 503.58 54342.63 88888.00 2016-04-01 19:39:10.911 092 10945.18 503.55 54342.52 88888.00 2016-04-01 19:39:11.411 092 10945.16 503.52 54342.50 88888.00 2016-04-01 19:39:11.911 092 10945.16 503.52 54342.54 88888.00 2016-04-01 19:39:12.411 092 10945.28 503.50 54342.55 88888.00 2016-04-01 19:39:12.911 092 10945.40 503.49 54342.55 88888.00 2016-04-01 19:39:13.411 092 10945.47 503.52 54342.63 88888.00 2016-04-01 19:39:13.911 092 10945.49 503.49 54342.58 88888.00 2016-04-01 19:39:14.411 092 10945.52 503.49 54342.54 88888.00 2016-04-01 19:39:14.911 092 10945.63 503.57 54342.43 88888.00 2016-04-01 19:39:15.411 092 10945.65 503.57 54342.47 88888.00 2016-04-01 19:39:15.911 092 10945.51 503.57 54342.48 88888.00 2016-04-01 19:39:16.411 092 10945.47 503.58 54342.56 88888.00 2016-04-01 19:39:16.911 092 10945.46 503.56 54342.45 88888.00 2016-04-01 19:39:17.411 092 10945.44 503.55 54342.40 88888.00 2016-04-01 19:39:17.911 092 10945.49 503.55 54342.29 88888.00 2016-04-01 19:39:18.411 092 10945.52 503.55 54342.23 88888.00 2016-04-01 19:39:18.911 092 10945.47 503.55 54342.17 88888.00 2016-04-01 19:39:19.411 092 10945.42 503.61 54342.16 88888.00 2016-04-01 19:39:19.911 092 10945.40 503.69 54342.19 88888.00 2016-04-01 19:39:20.411 092 10945.36 503.70 54342.17 88888.00 2016-04-01 19:39:20.911 092 10945.30 503.71 54342.23 88888.00 2016-04-01 19:39:21.411 092 10945.29 503.63 54342.29 88888.00 2016-04-01 19:39:21.911 092 10945.25 503.56 54342.32 88888.00 2016-04-01 19:39:22.411 092 10945.30 503.58 54342.26 88888.00 2016-04-01 19:39:22.911 092 10945.29 503.60 54342.28 88888.00 2016-04-01 19:39:23.411 092 10945.23 503.52 54342.22 88888.00 2016-04-01 19:39:23.911 092 10945.21 503.49 54342.15 88888.00 2016-04-01 19:39:24.411 092 10945.23 503.50 54342.17 88888.00 2016-04-01 19:39:24.911 092 10945.20 503.43 54342.28 88888.00 2016-04-01 19:39:25.411 092 10945.19 503.45 54342.34 88888.00 2016-04-01 19:39:25.911 092 10945.28 503.43 54342.34 88888.00 2016-04-01 19:39:26.411 092 10945.25 503.44 54342.33 88888.00 2016-04-01 19:39:26.911 092 10945.23 503.47 54342.39 88888.00 2016-04-01 19:39:27.411 092 10945.24 503.40 54342.37 88888.00 2016-04-01 19:39:27.911 092 10945.19 503.35 54342.33 88888.00 2016-04-01 19:39:28.411 092 10945.07 503.35 54342.33 88888.00 2016-04-01 19:39:28.911 092 10945.07 503.31 54342.29 88888.00 2016-04-01 19:39:29.411 092 10945.15 503.27 54342.38 88888.00 2016-04-01 19:39:29.911 092 10945.18 503.28 54342.45 88888.00 2016-04-01 19:39:30.411 092 10945.21 503.30 54342.55 88888.00 2016-04-01 19:39:30.911 092 10945.21 503.31 54342.60 88888.00 2016-04-01 19:39:31.411 092 10945.24 503.29 54342.64 88888.00 2016-04-01 19:39:31.911 092 10945.21 503.21 54342.66 88888.00 2016-04-01 19:39:32.411 092 10945.18 503.21 54342.72 88888.00 2016-04-01 19:39:32.911 092 10945.13 503.30 54342.77 88888.00 2016-04-01 19:39:33.411 092 10945.11 503.36 54342.81 88888.00 2016-04-01 19:39:33.911 092 10945.10 503.36 54342.86 88888.00 2016-04-01 19:39:34.411 092 10945.18 503.39 54342.93 88888.00 2016-04-01 19:39:34.911 092 10945.24 503.39 54342.95 88888.00 2016-04-01 19:39:35.411 092 10945.21 503.35 54342.96 88888.00 2016-04-01 19:39:35.911 092 10945.23 503.36 54342.93 88888.00 2016-04-01 19:39:36.411 092 10945.26 503.36 54342.91 88888.00 2016-04-01 19:39:36.911 092 10945.28 503.38 54342.92 88888.00 2016-04-01 19:39:37.411 092 10945.20 503.33 54342.96 88888.00 2016-04-01 19:39:37.911 092 10945.29 503.31 54343.00 88888.00 2016-04-01 19:39:38.411 092 10945.32 503.28 54343.01 88888.00 2016-04-01 19:39:38.911 092 10945.36 503.23 54342.98 88888.00 2016-04-01 19:39:39.411 092 10945.35 503.23 54342.96 88888.00 2016-04-01 19:39:39.911 092 10945.32 503.22 54342.86 88888.00 2016-04-01 19:39:40.411 092 10945.26 503.22 54342.78 88888.00 2016-04-01 19:39:40.911 092 10945.24 503.22 54342.75 88888.00 2016-04-01 19:39:41.411 092 10945.32 503.23 54342.73 88888.00 2016-04-01 19:39:41.911 092 10945.32 503.22 54342.70 88888.00 2016-04-01 19:39:42.411 092 10945.39 503.24 54342.74 88888.00 2016-04-01 19:39:42.911 092 10945.49 503.28 54342.81 88888.00 2016-04-01 19:39:43.411 092 10945.49 503.28 54342.78 88888.00 2016-04-01 19:39:43.911 092 10945.46 503.26 54342.76 88888.00 2016-04-01 19:39:44.411 092 10945.46 503.27 54342.72 88888.00 2016-04-01 19:39:44.911 092 10945.42 503.24 54342.72 88888.00 2016-04-01 19:39:45.411 092 10945.42 503.24 54342.65 88888.00 2016-04-01 19:39:45.911 092 10945.39 503.16 54342.59 88888.00 2016-04-01 19:39:46.411 092 10945.44 503.12 54342.61 88888.00 2016-04-01 19:39:46.911 092 10945.52 503.03 54342.69 88888.00 2016-04-01 19:39:47.411 092 10945.61 503.02 54342.76 88888.00 2016-04-01 19:39:47.911 092 10945.56 502.98 54342.70 88888.00 2016-04-01 19:39:48.411 092 10945.56 502.99 54342.75 88888.00 2016-04-01 19:39:48.911 092 10945.56 502.97 54342.80 88888.00 2016-04-01 19:39:49.411 092 10945.56 502.97 54342.65 88888.00 2016-04-01 19:39:49.911 092 10945.63 502.97 54342.64 88888.00 2016-04-01 19:39:50.411 092 10945.66 502.95 54342.68 88888.00 2016-04-01 19:39:50.911 092 10945.62 502.90 54342.75 88888.00 2016-04-01 19:39:51.411 092 10945.65 502.86 54342.75 88888.00 2016-04-01 19:39:51.911 092 10945.72 502.95 54342.77 88888.00 2016-04-01 19:39:52.411 092 10945.68 502.96 54342.84 88888.00 2016-04-01 19:39:52.911 092 10945.71 502.94 54342.87 88888.00 2016-04-01 19:39:53.411 092 10945.68 502.94 54343.08 88888.00 2016-04-01 19:39:53.911 092 10945.63 502.94 54343.17 88888.00 2016-04-01 19:39:54.411 092 10945.61 502.97 54343.07 88888.00 2016-04-01 19:39:54.911 092 10945.63 502.96 54342.72 88888.00 2016-04-01 19:39:55.411 092 10945.71 502.88 54342.70 88888.00 2016-04-01 19:39:55.911 092 10945.75 502.76 54342.78 88888.00 2016-04-01 19:39:56.411 092 10945.81 502.80 54342.83 88888.00 2016-04-01 19:39:56.911 092 10945.81 502.89 54342.77 88888.00 2016-04-01 19:39:57.411 092 10945.81 502.93 54342.75 88888.00 2016-04-01 19:39:57.911 092 10945.83 502.93 54342.70 88888.00 2016-04-01 19:39:58.411 092 10945.79 502.90 54343.05 88888.00 2016-04-01 19:39:58.911 092 10945.82 502.89 54343.02 88888.00 2016-04-01 19:39:59.411 092 10945.88 502.92 54342.70 88888.00 2016-04-01 19:39:59.911 092 10945.91 502.94 54342.75 88888.00 2016-04-01 19:40:00.411 092 10945.94 502.93 54342.83 88888.00 2016-04-01 19:40:00.911 092 10945.97 502.92 54342.80 88888.00 2016-04-01 19:40:01.411 092 10945.93 502.98 54342.83 88888.00 2016-04-01 19:40:01.911 092 10945.94 502.98 54342.72 88888.00 2016-04-01 19:40:02.411 092 10945.92 502.97 54342.76 88888.00 2016-04-01 19:40:02.911 092 10945.93 503.01 54342.69 88888.00 2016-04-01 19:40:03.411 092 10945.94 502.98 54342.68 88888.00 2016-04-01 19:40:03.911 092 10946.02 503.02 54342.70 88888.00 2016-04-01 19:40:04.411 092 10946.15 503.03 54342.81 88888.00 2016-04-01 19:40:04.911 092 10946.09 503.04 54342.76 88888.00 2016-04-01 19:40:05.411 092 10946.22 503.05 54342.63 88888.00 2016-04-01 19:40:05.911 092 10946.23 502.95 54342.69 88888.00 2016-04-01 19:40:06.411 092 10946.20 502.94 54342.76 88888.00 2016-04-01 19:40:06.911 092 10946.17 503.05 54342.77 88888.00 2016-04-01 19:40:07.411 092 10946.14 503.07 54342.60 88888.00 2016-04-01 19:40:07.911 092 10946.18 503.03 54342.58 88888.00 2016-04-01 19:40:08.411 092 10946.22 502.96 54342.63 88888.00 2016-04-01 19:40:08.911 092 10946.24 502.98 54342.81 88888.00 2016-04-01 19:40:09.411 092 10946.25 503.01 54342.93 88888.00 2016-04-01 19:40:09.911 092 10946.25 503.03 54342.70 88888.00 2016-04-01 19:40:10.411 092 10946.24 502.98 54342.91 88888.00 2016-04-01 19:40:10.911 092 10946.26 502.97 54342.82 88888.00 2016-04-01 19:40:11.411 092 10946.29 503.03 54342.57 88888.00 2016-04-01 19:40:11.911 092 10946.29 503.07 54342.61 88888.00 2016-04-01 19:40:12.411 092 10946.30 503.03 54342.85 88888.00 2016-04-01 19:40:12.911 092 10946.35 502.96 54342.66 88888.00 2016-04-01 19:40:13.411 092 10946.39 502.89 54342.80 88888.00 2016-04-01 19:40:13.911 092 10946.40 502.88 54343.12 88888.00 2016-04-01 19:40:14.411 092 10946.40 502.87 54343.09 88888.00 2016-04-01 19:40:14.911 092 10946.49 502.79 54342.69 88888.00 2016-04-01 19:40:15.411 092 10946.51 502.79 54342.37 88888.00 2016-04-01 19:40:15.911 092 10946.51 502.81 54342.29 88888.00 2016-04-01 19:40:16.411 092 10946.47 502.84 54342.38 88888.00 2016-04-01 19:40:16.911 092 10946.49 502.80 54342.43 88888.00 2016-04-01 19:40:17.411 092 10946.52 502.75 54342.33 88888.00 2016-04-01 19:40:17.911 092 10946.57 502.67 54342.21 88888.00 2016-04-01 19:40:18.411 092 10946.61 502.62 54342.21 88888.00 2016-04-01 19:40:18.911 092 10946.59 502.53 54342.20 88888.00 2016-04-01 19:40:19.411 092 10946.50 502.53 54342.08 88888.00 2016-04-01 19:40:19.911 092 10946.51 502.59 54342.04 88888.00 2016-04-01 19:40:20.411 092 10946.52 502.65 54342.05 88888.00 2016-04-01 19:40:20.911 092 10946.51 502.62 54341.97 88888.00 2016-04-01 19:40:21.411 092 10946.55 502.62 54342.03 88888.00 2016-04-01 19:40:21.911 092 10946.50 502.60 54342.10 88888.00 2016-04-01 19:40:22.411 092 10946.57 502.59 54342.16 88888.00 2016-04-01 19:40:22.911 092 10946.70 502.48 54342.23 88888.00 2016-04-01 19:40:23.411 092 10946.78 502.48 54342.24 88888.00 2016-04-01 19:40:23.911 092 10946.82 502.50 54342.24 88888.00 2016-04-01 19:40:24.411 092 10946.97 502.59 54342.21 88888.00 2016-04-01 19:40:24.911 092 10947.11 502.71 54342.30 88888.00 2016-04-01 19:40:25.411 092 10947.17 502.77 54342.22 88888.00 2016-04-01 19:40:25.911 092 10947.30 502.79 54342.16 88888.00 2016-04-01 19:40:26.411 092 10947.44 502.95 54342.13 88888.00 2016-04-01 19:40:26.911 092 10947.48 503.15 54342.10 88888.00 2016-04-01 19:40:27.411 092 10947.44 503.41 54342.02 88888.00 2016-04-01 19:40:27.911 092 10947.32 503.60 54342.06 88888.00 2016-04-01 19:40:28.411 092 10947.12 503.74 54341.96 88888.00 2016-04-01 19:40:28.911 092 10946.85 503.92 54341.97 88888.00 2016-04-01 19:40:29.411 092 10946.46 503.98 54342.05 88888.00 2016-04-01 19:40:29.911 092 10946.22 503.97 54342.11 88888.00 2016-04-01 19:40:30.411 092 10945.96 503.87 54342.22 88888.00 2016-04-01 19:40:30.911 092 10945.82 503.70 54342.22 88888.00 2016-04-01 19:40:31.411 092 10945.70 503.52 54342.19 88888.00 2016-04-01 19:40:31.911 092 10945.72 503.39 54342.15 88888.00 2016-04-01 19:40:32.411 092 10945.86 503.24 54342.20 88888.00 2016-04-01 19:40:32.911 092 10945.89 503.12 54342.28 88888.00 2016-04-01 19:40:33.411 092 10945.99 503.11 54342.25 88888.00 2016-04-01 19:40:33.911 092 10946.03 503.12 54342.29 88888.00 2016-04-01 19:40:34.411 092 10946.09 503.09 54342.31 88888.00 2016-04-01 19:40:34.911 092 10946.22 503.03 54342.34 88888.00 2016-04-01 19:40:35.411 092 10946.33 502.99 54342.30 88888.00 2016-04-01 19:40:35.911 092 10946.35 502.98 54342.37 88888.00 2016-04-01 19:40:36.411 092 10946.40 502.93 54342.43 88888.00 2016-04-01 19:40:36.911 092 10946.45 502.90 54342.47 88888.00 2016-04-01 19:40:37.411 092 10946.50 502.97 54342.47 88888.00 2016-04-01 19:40:37.911 092 10946.54 502.98 54342.41 88888.00 2016-04-01 19:40:38.411 092 10946.57 503.04 54342.42 88888.00 2016-04-01 19:40:38.911 092 10946.61 503.03 54342.43 88888.00 2016-04-01 19:40:39.411 092 10946.73 503.04 54342.47 88888.00 2016-04-01 19:40:39.911 092 10946.77 503.06 54342.46 88888.00 2016-04-01 19:40:40.411 092 10946.92 503.01 54341.81 88888.00 2016-04-01 19:40:40.911 092 10946.90 503.04 54342.17 88888.00 2016-04-01 19:40:41.411 092 10946.85 503.06 54342.46 88888.00 2016-04-01 19:40:41.911 092 10946.82 503.10 54342.42 88888.00 2016-04-01 19:40:42.411 092 10946.87 503.05 54342.37 88888.00 2016-04-01 19:40:42.911 092 10946.88 502.99 54342.35 88888.00 2016-04-01 19:40:43.411 092 10946.82 502.99 54342.39 88888.00 2016-04-01 19:40:43.911 092 10946.88 502.99 54342.42 88888.00 2016-04-01 19:40:44.411 092 10946.99 503.04 54342.47 88888.00 2016-04-01 19:40:44.911 092 10947.04 502.99 54342.48 88888.00 2016-04-01 19:40:45.411 092 10947.07 502.99 54342.48 88888.00 2016-04-01 19:40:45.911 092 10947.01 502.98 54342.42 88888.00 2016-04-01 19:40:46.411 092 10947.01 503.01 54342.37 88888.00 2016-04-01 19:40:46.911 092 10946.97 503.03 54342.38 88888.00 2016-04-01 19:40:47.411 092 10947.01 503.02 54342.33 88888.00 2016-04-01 19:40:47.911 092 10947.01 503.02 54342.34 88888.00 2016-04-01 19:40:48.411 092 10947.11 503.05 54342.40 88888.00 2016-04-01 19:40:48.911 092 10947.13 503.04 54342.42 88888.00 2016-04-01 19:40:49.411 092 10947.19 503.07 54342.41 88888.00 2016-04-01 19:40:49.911 092 10947.20 503.03 54342.33 88888.00 2016-04-01 19:40:50.411 092 10947.20 503.07 54342.39 88888.00 2016-04-01 19:40:50.911 092 10947.20 503.13 54342.28 88888.00 2016-04-01 19:40:51.411 092 10947.11 503.06 54342.25 88888.00 2016-04-01 19:40:51.911 092 10947.14 503.06 54342.32 88888.00 2016-04-01 19:40:52.411 092 10947.16 503.09 54342.46 88888.00 2016-04-01 19:40:52.911 092 10947.16 503.03 54342.45 88888.00 2016-04-01 19:40:53.412 092 10947.20 502.98 54342.51 88888.00 2016-04-01 19:40:53.912 092 10947.19 502.99 54342.47 88888.00 2016-04-01 19:40:54.412 092 10947.18 503.06 54342.48 88888.00 2016-04-01 19:40:54.912 092 10947.18 503.11 54342.48 88888.00 2016-04-01 19:40:55.412 092 10947.24 503.11 54342.46 88888.00 2016-04-01 19:40:55.912 092 10947.27 503.05 54342.39 88888.00 2016-04-01 19:40:56.412 092 10947.23 503.12 54342.38 88888.00 2016-04-01 19:40:56.912 092 10947.22 503.14 54342.40 88888.00 2016-04-01 19:40:57.412 092 10947.27 503.12 54342.46 88888.00 2016-04-01 19:40:57.912 092 10947.30 503.07 54342.47 88888.00 2016-04-01 19:40:58.412 092 10947.29 503.07 54342.41 88888.00 2016-04-01 19:40:58.912 092 10947.28 503.05 54342.34 88888.00 2016-04-01 19:40:59.412 092 10947.27 503.10 54342.37 88888.00 2016-04-01 19:40:59.912 092 10947.24 503.05 54342.38 88888.00 2016-04-01 19:41:00.412 092 10947.28 503.11 54342.37 88888.00 2016-04-01 19:41:00.912 092 10947.28 503.13 54342.37 88888.00 2016-04-01 19:41:01.412 092 10947.32 503.13 54342.39 88888.00 2016-04-01 19:41:01.912 092 10947.35 503.14 54342.41 88888.00 2016-04-01 19:41:02.412 092 10947.43 503.15 54342.37 88888.00 2016-04-01 19:41:02.912 092 10947.41 503.16 54342.32 88888.00 2016-04-01 19:41:03.412 092 10947.41 503.21 54342.34 88888.00 2016-04-01 19:41:03.912 092 10947.44 503.26 54342.23 88888.00 2016-04-01 19:41:04.412 092 10947.40 503.23 54342.26 88888.00 2016-04-01 19:41:04.912 092 10947.37 503.15 54342.33 88888.00 2016-04-01 19:41:05.412 092 10947.38 503.15 54342.46 88888.00 2016-04-01 19:41:05.912 092 10947.40 503.14 54342.41 88888.00 2016-04-01 19:41:06.412 092 10947.46 503.16 54342.34 88888.00 2016-04-01 19:41:06.912 092 10947.44 503.13 54342.37 88888.00 2016-04-01 19:41:07.412 092 10947.49 503.18 54342.38 88888.00 2016-04-01 19:41:07.912 092 10947.46 503.14 54342.40 88888.00 2016-04-01 19:41:08.412 092 10947.51 503.19 54342.33 88888.00 2016-04-01 19:41:08.912 092 10947.54 503.14 54342.29 88888.00 2016-04-01 19:41:09.412 092 10947.59 503.13 54342.24 88888.00 2016-04-01 19:41:09.912 092 10947.55 503.16 54342.26 88888.00 2016-04-01 19:41:10.412 092 10947.55 503.13 54342.24 88888.00 2016-04-01 19:41:10.912 092 10947.61 503.05 54342.26 88888.00 2016-04-01 19:41:11.412 092 10947.61 503.05 54342.23 88888.00 2016-04-01 19:41:11.912 092 10947.67 503.11 54342.28 88888.00 2016-04-01 19:41:12.412 092 10947.65 503.14 54342.25 88888.00 2016-04-01 19:41:12.912 092 10947.61 503.15 54342.22 88888.00 2016-04-01 19:41:13.412 092 10947.70 503.18 54342.16 88888.00 2016-04-01 19:41:13.912 092 10947.72 503.23 54342.20 88888.00 2016-04-01 19:41:14.412 092 10947.77 503.29 54342.16 88888.00 2016-04-01 19:41:14.912 092 10947.81 503.31 54342.14 88888.00 2016-04-01 19:41:15.412 092 10947.90 503.29 54342.08 88888.00 2016-04-01 19:41:15.912 092 10947.86 503.35 54342.04 88888.00 2016-04-01 19:41:16.412 092 10947.90 503.39 54342.08 88888.00 2016-04-01 19:41:16.912 092 10947.88 503.54 54342.10 88888.00 2016-04-01 19:41:17.412 092 10947.82 503.56 54342.13 88888.00 2016-04-01 19:41:17.912 092 10947.80 503.62 54342.20 88888.00 2016-04-01 19:41:18.412 092 10947.80 503.68 54342.24 88888.00 2016-04-01 19:41:18.912 092 10947.80 503.61 54342.05 88888.00 2016-04-01 19:41:19.412 092 10947.86 503.54 54341.73 88888.00 2016-04-01 19:41:19.912 092 10947.88 503.62 54341.72 88888.00 2016-04-01 19:41:20.412 092 10947.81 503.69 54342.16 88888.00 2016-04-01 19:41:20.912 092 10947.72 503.64 54342.34 88888.00 2016-04-01 19:41:21.412 092 10947.71 503.64 54342.35 88888.00 2016-04-01 19:41:21.912 092 10947.66 503.65 54342.39 88888.00 2016-04-01 19:41:22.412 092 10947.59 503.62 54342.42 88888.00 2016-04-01 19:41:22.912 092 10947.65 503.54 54342.29 88888.00 2016-04-01 19:41:23.412 092 10947.66 503.52 54342.26 88888.00 2016-04-01 19:41:23.912 092 10947.66 503.49 54342.28 88888.00 2016-04-01 19:41:24.412 092 10947.80 503.47 54342.22 88888.00 2016-04-01 19:41:24.912 092 10947.81 503.53 54342.34 88888.00 2016-04-01 19:41:25.412 092 10947.81 503.50 54342.37 88888.00 2016-04-01 19:41:25.912 092 10947.82 503.45 54342.24 88888.00 2016-04-01 19:41:26.412 092 10947.86 503.48 54342.30 88888.00 2016-04-01 19:41:26.912 092 10947.82 503.46 54342.22 88888.00 2016-04-01 19:41:27.412 092 10947.82 503.32 54342.23 88888.00 2016-04-01 19:41:27.912 092 10947.82 503.31 54342.38 88888.00 2016-04-01 19:41:28.412 092 10947.88 503.31 54342.35 88888.00 2016-04-01 19:41:28.912 092 10947.87 503.31 54342.22 88888.00 2016-04-01 19:41:29.412 092 10947.84 503.30 54342.24 88888.00 2016-04-01 19:41:29.912 092 10947.85 503.35 54342.35 88888.00 2016-04-01 19:41:30.412 092 10947.87 503.35 54342.39 88888.00 2016-04-01 19:41:30.912 092 10947.88 503.35 54342.31 88888.00 2016-04-01 19:41:31.412 092 10947.87 503.31 54342.25 88888.00 2016-04-01 19:41:31.912 092 10947.90 503.28 54342.30 88888.00 2016-04-01 19:41:32.412 092 10947.96 503.31 54342.30 88888.00 2016-04-01 19:41:32.912 092 10947.98 503.32 54342.29 88888.00 2016-04-01 19:41:33.412 092 10948.03 503.33 54342.28 88888.00 2016-04-01 19:41:33.912 092 10948.02 503.32 54342.33 88888.00 2016-04-01 19:41:34.412 092 10947.97 503.36 54342.28 88888.00 2016-04-01 19:41:34.912 092 10948.07 503.38 54342.30 88888.00 2016-04-01 19:41:35.412 092 10948.09 503.35 54342.33 88888.00 2016-04-01 19:41:35.912 092 10948.11 503.36 54342.35 88888.00 2016-04-01 19:41:36.412 092 10948.19 503.29 54342.31 88888.00 2016-04-01 19:41:36.912 092 10948.24 503.29 54342.23 88888.00 2016-04-01 19:41:37.412 092 10948.23 503.26 54342.22 88888.00 2016-04-01 19:41:37.912 092 10948.21 503.22 54342.17 88888.00 2016-04-01 19:41:38.412 092 10948.17 503.26 54342.17 88888.00 2016-04-01 19:41:38.912 092 10948.26 503.24 54342.22 88888.00 2016-04-01 19:41:39.412 092 10948.26 503.31 54342.29 88888.00 2016-04-01 19:41:39.912 092 10948.29 503.29 54342.23 88888.00 2016-04-01 19:41:40.412 092 10948.37 503.30 54342.23 88888.00 2016-04-01 19:41:40.912 092 10948.34 503.31 54342.22 88888.00 2016-04-01 19:41:41.412 092 10948.35 503.31 54342.17 88888.00 2016-04-01 19:41:41.912 092 10948.40 503.28 54342.10 88888.00 2016-04-01 19:41:42.412 092 10948.37 503.30 54342.15 88888.00 2016-04-01 19:41:42.912 092 10948.29 503.35 54342.47 88888.00 2016-04-01 19:41:43.412 092 10948.30 503.27 54342.52 88888.00 2016-04-01 19:41:43.912 092 10948.33 503.20 54342.54 88888.00 2016-04-01 19:41:44.412 092 10948.33 503.18 54342.38 88888.00 2016-04-01 19:41:44.912 092 10948.32 503.19 54342.05 88888.00 2016-04-01 19:41:45.412 092 10948.34 503.21 54341.97 88888.00 2016-04-01 19:41:45.912 092 10948.40 503.22 54341.82 88888.00 2016-04-01 19:41:46.412 092 10948.44 503.26 54342.20 88888.00 2016-04-01 19:41:46.912 092 10948.42 503.19 54342.15 88888.00 2016-04-01 19:41:47.412 092 10948.45 503.18 54341.73 88888.00 2016-04-01 19:41:47.912 092 10948.52 503.19 54341.62 88888.00 2016-04-01 19:41:48.412 092 10948.53 503.18 54341.76 88888.00 2016-04-01 19:41:48.912 092 10948.52 503.20 54341.75 88888.00 2016-04-01 19:41:49.412 092 10948.60 503.22 54341.86 88888.00 2016-04-01 19:41:49.912 092 10948.61 503.23 54341.81 88888.00 2016-04-01 19:41:50.412 092 10948.68 503.21 54341.81 88888.00 2016-04-01 19:41:50.912 092 10948.60 503.23 54341.81 88888.00 2016-04-01 19:41:51.412 092 10948.59 503.21 54341.78 88888.00 2016-04-01 19:41:51.912 092 10948.55 503.15 54341.77 88888.00 2016-04-01 19:41:52.412 092 10948.55 503.20 54341.78 88888.00 2016-04-01 19:41:52.912 092 10948.53 503.22 54341.75 88888.00 2016-04-01 19:41:53.412 092 10948.58 503.22 54341.75 88888.00 2016-04-01 19:41:53.912 092 10948.59 503.22 54341.82 88888.00 2016-04-01 19:41:54.412 092 10948.60 503.24 54341.87 88888.00 2016-04-01 19:41:54.912 092 10948.53 503.28 54341.87 88888.00 2016-04-01 19:41:55.412 092 10948.53 503.28 54341.87 88888.00 2016-04-01 19:41:55.912 092 10948.49 503.22 54341.88 88888.00 2016-04-01 19:41:56.412 092 10948.45 503.22 54341.75 88888.00 2016-04-01 19:41:56.912 092 10948.50 503.26 54341.70 88888.00 2016-04-01 19:41:57.412 092 10948.55 503.26 54341.71 88888.00 2016-04-01 19:41:57.912 092 10948.60 503.30 54341.67 88888.00 2016-04-01 19:41:58.412 092 10948.58 503.29 54341.72 88888.00 2016-04-01 19:41:58.912 092 10948.65 503.22 54341.75 88888.00 2016-04-01 19:41:59.412 092 10948.61 503.23 54341.76 88888.00 2016-04-01 19:41:59.912 092 10948.54 503.30 54341.69 88888.00 2016-04-01 19:42:00.412 092 10948.54 503.32 54341.71 88888.00 2016-04-01 19:42:00.912 092 10948.61 503.40 54341.82 88888.00 2016-04-01 19:42:01.412 092 10948.59 503.40 54341.81 88888.00 2016-04-01 19:42:01.912 092 10948.58 503.35 54341.80 88888.00 2016-04-01 19:42:02.412 092 10948.64 503.31 54341.82 88888.00 2016-04-01 19:42:02.912 092 10948.69 503.30 54341.88 88888.00 2016-04-01 19:42:03.412 092 10948.65 503.31 54341.89 88888.00 2016-04-01 19:42:03.912 092 10948.65 503.36 54341.94 88888.00 2016-04-01 19:42:04.412 092 10948.65 503.46 54341.93 88888.00 2016-04-01 19:42:04.912 092 10948.58 503.45 54341.93 88888.00 2016-04-01 19:42:05.412 092 10948.61 503.41 54341.95 88888.00 2016-04-01 19:42:05.912 092 10948.63 503.41 54342.00 88888.00 2016-04-01 19:42:06.412 092 10948.70 503.37 54341.94 88888.00 2016-04-01 19:42:06.912 092 10948.69 503.33 54341.95 88888.00 2016-04-01 19:42:07.412 092 10948.68 503.32 54341.94 88888.00 2016-04-01 19:42:07.912 092 10948.61 503.29 54341.96 88888.00 2016-04-01 19:42:08.412 092 10948.59 503.31 54342.08 88888.00 2016-04-01 19:42:08.912 092 10948.64 503.31 54342.02 88888.00 2016-04-01 19:42:09.412 092 10948.68 503.32 54341.96 88888.00 2016-04-01 19:42:09.912 092 10948.74 503.40 54341.87 88888.00 2016-04-01 19:42:10.412 092 10948.77 503.44 54341.93 88888.00 2016-04-01 19:42:10.912 092 10948.77 503.45 54341.88 88888.00 2016-04-01 19:42:11.412 092 10948.76 503.35 54341.78 88888.00 2016-04-01 19:42:11.912 092 10948.76 503.33 54341.78 88888.00 2016-04-01 19:42:12.412 092 10948.75 503.29 54341.78 88888.00 2016-04-01 19:42:12.912 092 10948.76 503.30 54341.88 88888.00 2016-04-01 19:42:13.412 092 10948.76 503.31 54341.85 88888.00 2016-04-01 19:42:13.912 092 10948.76 503.32 54341.82 88888.00 2016-04-01 19:42:14.412 092 10948.79 503.28 54341.88 88888.00 2016-04-01 19:42:14.912 092 10948.86 503.28 54341.89 88888.00 2016-04-01 19:42:15.412 092 10948.84 503.29 54341.88 88888.00 2016-04-01 19:42:15.912 092 10948.86 503.29 54341.86 88888.00 2016-04-01 19:42:16.412 092 10948.86 503.28 54341.80 88888.00 2016-04-01 19:42:16.912 092 10948.77 503.19 54341.79 88888.00 2016-04-01 19:42:17.412 092 10948.74 503.20 54341.79 88888.00 2016-04-01 19:42:17.912 092 10948.75 503.15 54341.78 88888.00 2016-04-01 19:42:18.412 092 10948.73 503.12 54341.73 88888.00 2016-04-01 19:42:18.912 092 10948.76 503.12 54341.75 88888.00 2016-04-01 19:42:19.412 092 10948.79 503.20 54341.78 88888.00 2016-04-01 19:42:19.912 092 10948.79 503.24 54341.78 88888.00 2016-04-01 19:42:20.412 092 10948.81 503.29 54341.81 88888.00 2016-04-01 19:42:20.912 092 10948.84 503.30 54341.82 88888.00 2016-04-01 19:42:21.412 092 10948.80 503.28 54341.87 88888.00 2016-04-01 19:42:21.912 092 10948.76 503.24 54341.81 88888.00 2016-04-01 19:42:22.412 092 10948.74 503.31 54341.87 88888.00 2016-04-01 19:42:22.912 092 10948.71 503.30 54341.89 88888.00 2016-04-01 19:42:23.412 092 10948.73 503.33 54341.88 88888.00 2016-04-01 19:42:23.912 092 10948.77 503.31 54341.93 88888.00 2016-04-01 19:42:24.412 092 10948.80 503.31 54341.95 88888.00 2016-04-01 19:42:24.912 092 10948.82 503.30 54341.96 88888.00 2016-04-01 19:42:25.412 092 10948.77 503.24 54341.94 88888.00 2016-04-01 19:42:25.912 092 10948.74 503.27 54342.03 88888.00 2016-04-01 19:42:26.412 092 10948.80 503.23 54342.08 88888.00 2016-04-01 19:42:26.912 092 10948.82 503.23 54342.02 88888.00 2016-04-01 19:42:27.412 092 10948.81 503.20 54342.10 88888.00 2016-04-01 19:42:27.912 092 10948.81 503.19 54342.11 88888.00 2016-04-01 19:42:28.412 092 10948.77 503.22 54342.11 88888.00 2016-04-01 19:42:28.912 092 10948.81 503.23 54342.11 88888.00 2016-04-01 19:42:29.412 092 10948.81 503.29 54342.04 88888.00 2016-04-01 19:42:29.912 092 10948.80 503.30 54342.10 88888.00 2016-04-01 19:42:30.412 092 10948.77 503.29 54342.05 88888.00 2016-04-01 19:42:30.912 092 10948.76 503.32 54342.12 88888.00 2016-04-01 19:42:31.412 092 10948.80 503.29 54342.12 88888.00 2016-04-01 19:42:31.912 092 10948.80 503.23 54342.10 88888.00 2016-04-01 19:42:32.412 092 10948.79 503.21 54342.05 88888.00 2016-04-01 19:42:32.912 092 10948.77 503.14 54342.03 88888.00 2016-04-01 19:42:33.412 092 10948.79 503.16 54342.07 88888.00 2016-04-01 19:42:33.912 092 10948.82 503.19 54342.15 88888.00 2016-04-01 19:42:34.412 092 10948.81 503.14 54342.16 88888.00 2016-04-01 19:42:34.912 092 10948.80 503.19 54342.15 88888.00 2016-04-01 19:42:35.412 092 10948.75 503.20 54342.20 88888.00 2016-04-01 19:42:35.912 092 10948.87 503.12 54342.17 88888.00 2016-04-01 19:42:36.412 092 10948.82 503.11 54342.06 88888.00 2016-04-01 19:42:36.912 092 10948.79 503.12 54342.04 88888.00 2016-04-01 19:42:37.412 092 10948.77 503.13 54342.10 88888.00 2016-04-01 19:42:37.912 092 10948.77 503.12 54342.15 88888.00 2016-04-01 19:42:38.412 092 10948.74 503.15 54342.38 88888.00 2016-04-01 19:42:38.912 092 10948.79 503.15 54342.43 88888.00 2016-04-01 19:42:39.412 092 10948.77 503.13 54342.39 88888.00 2016-04-01 19:42:39.912 092 10948.79 503.10 54342.22 88888.00 2016-04-01 19:42:40.412 092 10948.80 503.13 54342.22 88888.00 2016-04-01 19:42:40.912 092 10948.84 503.19 54342.20 88888.00 2016-04-01 19:42:41.412 092 10948.82 503.20 54342.17 88888.00 2016-04-01 19:42:41.912 092 10948.80 503.24 54342.10 88888.00 2016-04-01 19:42:42.412 092 10948.81 503.21 54342.12 88888.00 2016-04-01 19:42:42.912 092 10948.77 503.23 54342.19 88888.00 2016-04-01 19:42:43.412 092 10948.74 503.27 54342.21 88888.00 2016-04-01 19:42:43.912 092 10948.80 503.24 54342.30 88888.00 2016-04-01 19:42:44.412 092 10948.85 503.27 54342.32 88888.00 2016-04-01 19:42:44.912 092 10948.85 503.35 54342.33 88888.00 2016-04-01 19:42:45.412 092 10948.85 503.39 54342.39 88888.00 2016-04-01 19:42:45.912 092 10948.79 503.39 54342.34 88888.00 2016-04-01 19:42:46.412 092 10948.80 503.36 54342.38 88888.00 2016-04-01 19:42:46.912 092 10948.77 503.33 54342.29 88888.00 2016-04-01 19:42:47.412 092 10948.74 503.35 54342.30 88888.00 2016-04-01 19:42:47.912 092 10948.79 503.43 54342.31 88888.00 2016-04-01 19:42:48.412 092 10948.79 503.39 54342.31 88888.00 2016-04-01 19:42:48.912 092 10948.71 503.41 54342.35 88888.00 2016-04-01 19:42:49.412 092 10948.77 503.48 54342.31 88888.00 2016-04-01 19:42:49.912 092 10948.76 503.47 54342.28 88888.00 2016-04-01 19:42:50.412 092 10948.77 503.48 54342.28 88888.00 2016-04-01 19:42:50.912 092 10948.69 503.50 54342.22 88888.00 2016-04-01 19:42:51.412 092 10948.73 503.48 54342.23 88888.00 2016-04-01 19:42:51.912 092 10948.75 503.47 54342.26 88888.00 2016-04-01 19:42:52.412 092 10948.71 503.43 54342.30 88888.00 2016-04-01 19:42:52.912 092 10948.64 503.40 54342.34 88888.00 2016-04-01 19:42:53.412 092 10948.65 503.38 54342.33 88888.00 2016-04-01 19:42:53.912 092 10948.63 503.48 54342.33 88888.00 2016-04-01 19:42:54.412 092 10948.64 503.50 54342.35 88888.00 2016-04-01 19:42:54.912 092 10948.68 503.52 54342.39 88888.00 2016-04-01 19:42:55.412 092 10948.68 503.49 54342.37 88888.00 2016-04-01 19:42:55.912 092 10948.73 503.44 54342.33 88888.00 2016-04-01 19:42:56.412 092 10948.79 503.43 54342.31 88888.00 2016-04-01 19:42:56.912 092 10948.77 503.43 54342.38 88888.00 2016-04-01 19:42:57.412 092 10948.86 503.37 54342.31 88888.00 2016-04-01 19:42:57.912 092 10948.89 503.38 54342.38 88888.00 2016-04-01 19:42:58.412 092 10948.94 503.41 54342.45 88888.00 2016-04-01 19:42:58.912 092 10949.01 503.38 54342.49 88888.00 2016-04-01 19:42:59.412 092 10948.97 503.44 54342.58 88888.00 2016-04-01 19:42:59.912 092 10948.92 503.52 54342.57 88888.00 2016-04-01 19:43:00.412 092 10948.96 503.50 54342.58 88888.00 2016-04-01 19:43:00.912 092 10949.00 503.52 54342.56 88888.00 2016-04-01 19:43:01.412 092 10948.99 503.53 54342.56 88888.00 2016-04-01 19:43:01.912 092 10948.96 503.54 54342.56 88888.00 2016-04-01 19:43:02.412 092 10948.95 503.53 54342.61 88888.00 2016-04-01 19:43:02.912 092 10948.94 503.52 54342.73 88888.00 2016-04-01 19:43:03.412 092 10948.99 503.50 54342.70 88888.00 2016-04-01 19:43:03.912 092 10948.96 503.56 54342.66 88888.00 2016-04-01 19:43:04.412 092 10948.92 503.60 54342.68 88888.00 2016-04-01 19:43:04.912 092 10949.00 503.61 54342.66 88888.00 2016-04-01 19:43:05.412 092 10948.96 503.61 54342.59 88888.00 2016-04-01 19:43:05.912 092 10948.89 503.64 54342.70 88888.00 2016-04-01 19:43:06.412 092 10948.86 503.69 54342.76 88888.00 2016-04-01 19:43:06.912 092 10948.86 503.68 54342.74 88888.00 2016-04-01 19:43:07.412 092 10948.89 503.66 54342.74 88888.00 2016-04-01 19:43:07.912 092 10948.95 503.66 54342.87 88888.00 2016-04-01 19:43:08.412 092 10948.92 503.68 54342.92 88888.00 2016-04-01 19:43:08.912 092 10949.00 503.77 54342.92 88888.00 2016-04-01 19:43:09.412 092 10948.90 503.82 54342.89 88888.00 2016-04-01 19:43:09.912 092 10948.87 503.78 54342.94 88888.00 2016-04-01 19:43:10.412 092 10948.79 503.83 54342.92 88888.00 2016-04-01 19:43:10.912 092 10948.82 503.88 54343.00 88888.00 2016-04-01 19:43:11.412 092 10948.82 503.87 54342.98 88888.00 2016-04-01 19:43:11.912 092 10948.74 503.86 54342.90 88888.00 2016-04-01 19:43:12.412 092 10948.77 503.91 54342.93 88888.00 2016-04-01 19:43:12.912 092 10948.80 503.94 54343.02 88888.00 2016-04-01 19:43:13.412 092 10948.77 503.94 54343.07 88888.00 2016-04-01 19:43:13.912 092 10948.74 503.96 54343.14 88888.00 2016-04-01 19:43:14.412 092 10948.74 503.95 54343.11 88888.00 2016-04-01 19:43:14.912 092 10948.74 503.92 54343.10 88888.00 2016-04-01 19:43:15.412 092 10948.70 503.96 54343.16 88888.00 2016-04-01 19:43:15.912 092 10948.66 503.92 54343.14 88888.00 2016-04-01 19:43:16.412 092 10948.63 503.91 54343.09 88888.00 2016-04-01 19:43:16.912 092 10948.61 503.92 54343.07 88888.00 2016-04-01 19:43:17.412 092 10948.60 503.91 54343.08 88888.00 2016-04-01 19:43:17.912 092 10948.55 503.90 54343.21 88888.00 2016-04-01 19:43:18.412 092 10948.64 503.88 54343.19 88888.00 2016-04-01 19:43:18.912 092 10948.55 503.96 54343.21 88888.00 2016-04-01 19:43:19.412 092 10948.50 503.98 54343.20 88888.00 2016-04-01 19:43:19.912 092 10948.49 504.02 54343.22 88888.00 2016-04-01 19:43:20.412 092 10948.45 504.04 54343.21 88888.00 2016-04-01 19:43:20.912 092 10948.38 503.98 54343.21 88888.00 2016-04-01 19:43:21.412 092 10948.40 503.96 54343.33 88888.00 2016-04-01 19:43:21.912 092 10948.42 503.88 54343.37 88888.00 2016-04-01 19:43:22.412 092 10948.42 503.94 54343.31 88888.00 2016-04-01 19:43:22.912 092 10948.42 503.90 54343.29 88888.00 2016-04-01 19:43:23.413 092 10948.40 503.88 54343.21 88888.00 2016-04-01 19:43:23.913 092 10948.38 503.89 54343.21 88888.00 2016-04-01 19:43:24.413 092 10948.29 503.90 54343.28 88888.00 2016-04-01 19:43:24.913 092 10948.24 503.91 54343.10 88888.00 2016-04-01 19:43:25.413 092 10948.21 503.99 54343.24 88888.00 2016-04-01 19:43:25.913 092 10948.05 504.07 54343.29 88888.00 2016-04-01 19:43:26.413 092 10947.96 504.19 54343.29 88888.00 2016-04-01 19:43:26.913 092 10948.00 504.29 54343.30 88888.00 2016-04-01 19:43:27.413 092 10948.00 504.40 54343.36 88888.00 2016-04-01 19:43:27.913 092 10948.02 504.40 54343.35 88888.00 2016-04-01 19:43:28.413 092 10948.11 504.46 54343.48 88888.00 2016-04-01 19:43:28.913 092 10948.16 504.47 54343.49 88888.00 2016-04-01 19:43:29.413 092 10948.13 504.47 54343.54 88888.00 2016-04-01 19:43:29.913 092 10948.12 504.45 54343.52 88888.00 2016-04-01 19:43:30.413 092 10948.14 504.45 54343.70 88888.00 2016-04-01 19:43:30.913 092 10948.24 504.40 54343.83 88888.00 2016-04-01 19:43:31.413 092 10948.29 504.36 54343.93 88888.00 2016-04-01 19:43:31.913 092 10948.32 504.39 54343.97 88888.00 2016-04-01 19:43:32.413 092 10948.33 504.40 54343.99 88888.00 2016-04-01 19:43:32.913 092 10948.34 504.46 54344.07 88888.00 2016-04-01 19:43:33.413 092 10948.30 504.41 54344.12 88888.00 2016-04-01 19:43:33.913 092 10948.22 504.46 54344.13 88888.00 2016-04-01 19:43:34.413 092 10948.23 504.44 54344.14 88888.00 2016-04-01 19:43:34.913 092 10948.24 504.47 54344.07 88888.00 2016-04-01 19:43:35.413 092 10948.19 504.44 54344.16 88888.00 2016-04-01 19:43:35.913 092 10948.16 504.49 54344.30 88888.00 2016-04-01 19:43:36.413 092 10948.18 504.53 54344.35 88888.00 2016-04-01 19:43:36.913 092 10948.16 504.59 54344.43 88888.00 2016-04-01 19:43:37.413 092 10948.08 504.56 54344.44 88888.00 2016-04-01 19:43:37.913 092 10948.01 504.57 54344.51 88888.00 2016-04-01 19:43:38.413 092 10948.03 504.56 54344.50 88888.00 2016-04-01 19:43:38.913 092 10948.05 504.51 54344.54 88888.00 2016-04-01 19:43:39.413 092 10948.00 504.45 54344.48 88888.00 2016-04-01 19:43:39.913 092 10947.92 504.40 54344.54 88888.00 2016-04-01 19:43:40.413 092 10947.92 504.44 54344.58 88888.00 2016-04-01 19:43:40.913 092 10947.90 504.47 54344.58 88888.00 2016-04-01 19:43:41.413 092 10947.96 504.48 54344.56 88888.00 2016-04-01 19:43:41.913 092 10947.93 504.50 54344.48 88888.00 2016-04-01 19:43:42.413 092 10947.92 504.51 54344.49 88888.00 2016-04-01 19:43:42.913 092 10947.90 504.54 54344.58 88888.00 2016-04-01 19:43:43.413 092 10947.87 504.50 54344.61 88888.00 2016-04-01 19:43:43.913 092 10947.82 504.51 54344.63 88888.00 2016-04-01 19:43:44.413 092 10947.81 504.54 54344.71 88888.00 2016-04-01 19:43:44.913 092 10947.81 504.56 54344.75 88888.00 2016-04-01 19:43:45.413 092 10947.76 504.51 54344.83 88888.00 2016-04-01 19:43:45.913 092 10947.74 504.58 54344.92 88888.00 2016-04-01 19:43:46.413 092 10947.74 504.59 54344.88 88888.00 2016-04-01 19:43:46.913 092 10947.74 504.53 54344.85 88888.00 2016-04-01 19:43:47.413 092 10947.72 504.54 54344.92 88888.00 2016-04-01 19:43:47.913 092 10947.75 504.53 54344.91 88888.00 2016-04-01 19:43:48.413 092 10947.76 504.49 54344.97 88888.00 2016-04-01 19:43:48.913 092 10947.79 504.45 54345.09 88888.00 2016-04-01 19:43:49.413 092 10947.74 504.48 54345.05 88888.00 2016-04-01 19:43:49.913 092 10947.69 504.54 54345.04 88888.00 2016-04-01 19:43:50.413 092 10947.67 504.56 54345.01 88888.00 2016-04-01 19:43:50.913 092 10947.71 504.48 54345.05 88888.00 2016-04-01 19:43:51.413 092 10947.66 504.49 54345.13 88888.00 2016-04-01 19:43:51.913 092 10947.70 504.49 54345.11 88888.00 2016-04-01 19:43:52.413 092 10947.69 504.47 54345.11 88888.00 2016-04-01 19:43:52.913 092 10947.75 504.51 54345.24 88888.00 2016-04-01 19:43:53.413 092 10947.80 504.51 54345.31 88888.00 2016-04-01 19:43:53.913 092 10947.81 504.48 54345.29 88888.00 2016-04-01 19:43:54.413 092 10947.79 504.49 54345.31 88888.00 2016-04-01 19:43:54.913 092 10947.72 504.45 54345.29 88888.00 2016-04-01 19:43:55.413 092 10947.74 504.45 54345.31 88888.00 2016-04-01 19:43:55.913 092 10947.66 504.42 54345.36 88888.00 2016-04-01 19:43:56.413 092 10947.60 504.40 54345.39 88888.00 2016-04-01 19:43:56.913 092 10947.60 504.38 54345.31 88888.00 2016-04-01 19:43:57.413 092 10947.66 504.41 54345.48 88888.00 2016-04-01 19:43:57.913 092 10947.67 504.50 54345.45 88888.00 2016-04-01 19:43:58.413 092 10947.64 504.50 54345.37 88888.00 2016-04-01 19:43:58.913 092 10947.66 504.50 54345.42 88888.00 2016-04-01 19:43:59.413 092 10947.69 504.46 54345.39 88888.00 2016-04-01 19:43:59.913 092 10947.64 504.48 54345.42 88888.00 2016-04-01 19:44:00.413 092 10947.62 504.45 54345.45 88888.00 2016-04-01 19:44:00.913 092 10947.64 504.39 54345.47 88888.00 2016-04-01 19:44:01.413 092 10947.64 504.40 54345.46 88888.00 2016-04-01 19:44:01.913 092 10947.64 504.42 54345.49 88888.00 2016-04-01 19:44:02.413 092 10947.66 504.44 54345.48 88888.00 2016-04-01 19:44:02.913 092 10947.61 504.42 54345.49 88888.00 2016-04-01 19:44:03.413 092 10947.59 504.39 54345.53 88888.00 2016-04-01 19:44:03.913 092 10947.60 504.44 54345.61 88888.00 2016-04-01 19:44:04.413 092 10947.59 504.45 54345.66 88888.00 2016-04-01 19:44:04.913 092 10947.59 504.41 54345.64 88888.00 2016-04-01 19:44:05.413 092 10947.62 504.40 54345.59 88888.00 2016-04-01 19:44:05.913 092 10947.60 504.40 54345.64 88888.00 2016-04-01 19:44:06.413 092 10947.56 504.34 54345.67 88888.00 2016-04-01 19:44:06.913 092 10947.60 504.28 54345.57 88888.00 2016-04-01 19:44:07.413 092 10947.59 504.25 54345.58 88888.00 2016-04-01 19:44:07.913 092 10947.64 504.26 54345.56 88888.00 2016-04-01 19:44:08.413 092 10947.60 504.31 54345.59 88888.00 2016-04-01 19:44:08.913 092 10947.53 504.33 54345.58 88888.00 2016-04-01 19:44:09.413 092 10947.51 504.32 54345.65 88888.00 2016-04-01 19:44:09.913 092 10947.54 504.33 54345.65 88888.00 2016-04-01 19:44:10.413 092 10947.51 504.31 54345.64 88888.00 2016-04-01 19:44:10.913 092 10947.51 504.24 54345.63 88888.00 2016-04-01 19:44:11.413 092 10947.51 504.16 54345.62 88888.00 2016-04-01 19:44:11.913 092 10947.49 504.22 54345.62 88888.00 2016-04-01 19:44:12.413 092 10947.43 504.20 54345.59 88888.00 2016-04-01 19:44:12.913 092 10947.45 504.20 54345.54 88888.00 2016-04-01 19:44:13.413 092 10947.45 504.21 54345.63 88888.00 2016-04-01 19:44:13.913 092 10947.40 504.26 54345.70 88888.00 2016-04-01 19:44:14.413 092 10947.38 504.25 54345.75 88888.00 2016-04-01 19:44:14.913 092 10947.41 504.22 54345.79 88888.00 2016-04-01 19:44:15.413 092 10947.39 504.21 54345.75 88888.00 2016-04-01 19:44:15.913 092 10947.40 504.19 54345.77 88888.00 2016-04-01 19:44:16.413 092 10947.38 504.19 54345.72 88888.00 2016-04-01 19:44:16.913 092 10947.34 504.14 54345.72 88888.00 2016-04-01 19:44:17.413 092 10947.37 504.07 54345.74 88888.00 2016-04-01 19:44:17.913 092 10947.33 504.07 54345.74 88888.00 2016-04-01 19:44:18.413 092 10947.35 504.08 54345.77 88888.00 2016-04-01 19:44:18.913 092 10947.33 504.11 54345.77 88888.00 2016-04-01 19:44:19.413 092 10947.33 504.13 54345.76 88888.00 2016-04-01 19:44:19.913 092 10947.30 504.09 54345.83 88888.00 2016-04-01 19:44:20.413 092 10947.29 504.05 54345.85 88888.00 2016-04-01 19:44:20.913 092 10947.28 504.09 54345.83 88888.00 2016-04-01 19:44:21.413 092 10947.28 504.09 54345.81 88888.00 2016-04-01 19:44:21.913 092 10947.29 504.08 54345.84 88888.00 2016-04-01 19:44:22.413 092 10947.27 504.12 54345.84 88888.00 2016-04-01 19:44:22.913 092 10947.22 504.09 54345.66 88888.00 2016-04-01 19:44:23.413 092 10947.27 504.05 54345.73 88888.00 2016-04-01 19:44:23.913 092 10947.22 504.02 54345.83 88888.00 2016-04-01 19:44:24.413 092 10947.20 504.02 54345.88 88888.00 2016-04-01 19:44:24.913 092 10947.22 504.03 54346.10 88888.00 2016-04-01 19:44:25.413 092 10947.14 504.03 54346.19 88888.00 2016-04-01 19:44:25.913 092 10947.09 504.03 54346.14 88888.00 2016-04-01 19:44:26.413 092 10947.11 503.99 54345.82 88888.00 2016-04-01 19:44:26.913 092 10947.11 503.95 54345.64 88888.00 2016-04-01 19:44:27.413 092 10947.14 503.90 54345.63 88888.00 2016-04-01 19:44:27.913 092 10947.11 503.96 54345.75 88888.00 2016-04-01 19:44:28.413 092 10947.11 503.98 54345.77 88888.00 2016-04-01 19:44:28.913 092 10947.12 503.91 54345.79 88888.00 2016-04-01 19:44:29.413 092 10947.12 503.88 54345.76 88888.00 2016-04-01 19:44:29.913 092 10947.11 503.87 54345.71 88888.00 2016-04-01 19:44:30.413 092 10947.08 503.86 54345.72 88888.00 2016-04-01 19:44:30.913 092 10947.09 503.82 54345.79 88888.00 2016-04-01 19:44:31.413 092 10947.11 503.75 54345.77 88888.00 2016-04-01 19:44:31.913 092 10947.08 503.70 54345.81 88888.00 2016-04-01 19:44:32.413 092 10947.07 503.71 54345.75 88888.00 2016-04-01 19:44:32.913 092 10947.03 503.70 54345.73 88888.00 2016-04-01 19:44:33.413 092 10947.02 503.69 54345.67 88888.00 2016-04-01 19:44:33.913 092 10947.03 503.69 54345.61 88888.00 2016-04-01 19:44:34.413 092 10947.01 503.69 54345.48 88888.00 2016-04-01 19:44:34.913 092 10946.93 503.68 54345.47 88888.00 2016-04-01 19:44:35.413 092 10946.96 503.68 54345.46 88888.00 2016-04-01 19:44:35.913 092 10947.01 503.72 54345.42 88888.00 2016-04-01 19:44:36.413 092 10946.96 503.79 54345.36 88888.00 2016-04-01 19:44:36.913 092 10946.90 503.86 54345.27 88888.00 2016-04-01 19:44:37.413 092 10946.92 503.82 54345.19 88888.00 2016-04-01 19:44:37.913 092 10946.92 503.83 54345.02 88888.00 2016-04-01 19:44:38.413 092 10946.93 503.90 54345.02 88888.00 2016-04-01 19:44:38.913 092 10946.85 503.85 54345.04 88888.00 2016-04-01 19:44:39.413 092 10946.83 503.87 54344.92 88888.00 2016-04-01 19:44:39.913 092 10946.86 503.97 54344.77 88888.00 2016-04-01 19:44:40.413 092 10946.88 504.02 54344.57 88888.00 2016-04-01 19:44:40.913 092 10946.81 503.94 54344.44 88888.00 2016-04-01 19:44:41.413 092 10946.77 503.97 54344.25 88888.00 2016-04-01 19:44:41.913 092 10946.76 503.97 54344.16 88888.00 2016-04-01 19:44:42.413 092 10946.73 503.98 54344.05 88888.00 2016-04-01 19:44:42.913 092 10946.69 504.02 54344.01 88888.00 2016-04-01 19:44:43.413 092 10946.56 504.04 54343.98 88888.00 2016-04-01 19:44:43.913 092 10946.44 504.03 54343.98 88888.00 2016-04-01 19:44:44.413 092 10946.33 504.00 54344.15 88888.00 2016-04-01 19:44:44.913 092 10946.23 504.04 54344.17 88888.00 2016-04-01 19:44:45.413 092 10946.13 503.97 54344.22 88888.00 2016-04-01 19:44:45.913 092 10946.03 503.90 54344.17 88888.00 2016-04-01 19:44:46.413 092 10945.91 503.85 54344.25 88888.00 2016-04-01 19:44:46.913 092 10945.91 503.88 54344.34 88888.00 2016-04-01 19:44:47.413 092 10945.88 503.86 54344.45 88888.00 2016-04-01 19:44:47.913 092 10945.88 503.78 54344.52 88888.00 2016-04-01 19:44:48.413 092 10945.93 503.77 54344.61 88888.00 2016-04-01 19:44:48.913 092 10945.93 503.78 54344.79 88888.00 2016-04-01 19:44:49.413 092 10946.02 503.79 54344.93 88888.00 2016-04-01 19:44:49.913 092 10945.98 503.79 54344.92 88888.00 2016-04-01 19:44:50.413 092 10945.92 503.81 54344.97 88888.00 2016-04-01 19:44:50.913 092 10945.97 503.78 54344.97 88888.00 2016-04-01 19:44:51.413 092 10945.89 503.77 54345.07 88888.00 2016-04-01 19:44:51.913 092 10945.93 503.73 54345.20 88888.00 2016-04-01 19:44:52.413 092 10945.91 503.68 54345.37 88888.00 2016-04-01 19:44:52.913 092 10945.92 503.62 54345.47 88888.00 2016-04-01 19:44:53.413 092 10945.93 503.56 54345.71 88888.00 2016-04-01 19:44:53.913 092 10946.02 503.50 54345.74 88888.00 2016-04-01 19:44:54.413 092 10946.08 503.41 54345.80 88888.00 2016-04-01 19:44:54.913 092 10946.12 503.37 54345.87 88888.00 2016-04-01 19:44:55.413 092 10946.15 503.29 54346.15 88888.00 2016-04-01 19:44:55.913 092 10946.15 503.28 54346.08 88888.00 2016-04-01 19:44:56.413 092 10946.17 503.21 54346.08 88888.00 2016-04-01 19:44:56.913 092 10946.12 503.24 54346.12 88888.00 2016-04-01 19:44:57.413 092 10946.15 503.29 54346.35 88888.00 2016-04-01 19:44:57.913 092 10946.24 503.26 54346.31 88888.00 2016-04-01 19:44:58.413 092 10946.09 503.20 54346.17 88888.00 2016-04-01 19:44:58.913 092 10946.03 503.20 54346.18 88888.00 2016-04-01 19:44:59.413 092 10945.97 503.23 54346.19 88888.00 2016-04-01 19:44:59.913 092 10945.88 503.31 54346.24 88888.00 2016-04-01 19:45:00.413 092 10945.86 503.37 54346.26 88888.00 2016-04-01 19:45:00.913 092 10945.82 503.45 54346.28 88888.00 2016-04-01 19:45:01.413 092 10945.81 503.48 54346.38 88888.00 2016-04-01 19:45:01.913 092 10945.81 503.52 54346.44 88888.00 2016-04-01 19:45:02.413 092 10945.82 503.54 54346.38 88888.00 2016-04-01 19:45:02.913 092 10945.81 503.50 54346.40 88888.00 2016-04-01 19:45:03.413 092 10945.81 503.47 54346.45 88888.00 2016-04-01 19:45:03.913 092 10945.87 503.47 54346.47 88888.00 2016-04-01 19:45:04.413 092 10945.89 503.53 54346.56 88888.00 2016-04-01 19:45:04.913 092 10945.84 503.52 54346.67 88888.00 2016-04-01 19:45:05.413 092 10945.86 503.40 54346.73 88888.00 2016-04-01 19:45:05.913 092 10945.84 503.37 54346.73 88888.00 2016-04-01 19:45:06.413 092 10945.87 503.35 54346.76 88888.00 2016-04-01 19:45:06.913 092 10945.77 503.38 54346.72 88888.00 2016-04-01 19:45:07.413 092 10945.67 503.43 54346.71 88888.00 2016-04-01 19:45:07.913 092 10945.72 503.40 54346.68 88888.00 2016-04-01 19:45:08.413 092 10945.73 503.43 54346.72 88888.00 2016-04-01 19:45:08.913 092 10945.65 503.41 54346.82 88888.00 2016-04-01 19:45:09.413 092 10945.65 503.41 54346.81 88888.00 2016-04-01 19:45:09.913 092 10945.68 503.40 54346.87 88888.00 2016-04-01 19:45:10.413 092 10945.68 503.38 54346.88 88888.00 2016-04-01 19:45:10.913 092 10945.62 503.36 54346.79 88888.00 2016-04-01 19:45:11.413 092 10945.55 503.35 54346.86 88888.00 2016-04-01 19:45:11.913 092 10945.50 503.35 54346.80 88888.00 2016-04-01 19:45:12.413 092 10945.49 503.37 54346.80 88888.00 2016-04-01 19:45:12.913 092 10945.49 503.38 54346.77 88888.00 2016-04-01 19:45:13.413 092 10945.46 503.33 54346.81 88888.00 2016-04-01 19:45:13.913 092 10945.46 503.35 54346.88 88888.00 2016-04-01 19:45:14.413 092 10945.52 503.33 54346.80 88888.00 2016-04-01 19:45:14.913 092 10945.52 503.36 54346.70 88888.00 2016-04-01 19:45:15.413 092 10945.47 503.37 54346.78 88888.00 2016-04-01 19:45:15.913 092 10945.52 503.32 54346.66 88888.00 2016-04-01 19:45:16.413 092 10945.51 503.28 54346.68 88888.00 2016-04-01 19:45:16.913 092 10945.46 503.24 54346.69 88888.00 2016-04-01 19:45:17.413 092 10945.46 503.26 54346.62 88888.00 2016-04-01 19:45:17.913 092 10945.46 503.28 54346.54 88888.00 2016-04-01 19:45:18.413 092 10945.49 503.22 54346.50 88888.00 2016-04-01 19:45:18.913 092 10945.54 503.22 54346.44 88888.00 2016-04-01 19:45:19.413 092 10945.56 503.21 54346.40 88888.00 2016-04-01 19:45:19.913 092 10945.57 503.27 54346.36 88888.00 2016-04-01 19:45:20.413 092 10945.60 503.26 54346.32 88888.00 2016-04-01 19:45:20.913 092 10945.52 503.22 54346.21 88888.00 2016-04-01 19:45:21.413 092 10945.55 503.14 54346.26 88888.00 2016-04-01 19:45:21.913 092 10945.55 503.16 54346.35 88888.00 2016-04-01 19:45:22.413 092 10945.55 503.14 54346.35 88888.00 2016-04-01 19:45:22.913 092 10945.62 503.13 54346.33 88888.00 2016-04-01 19:45:23.413 092 10945.68 503.11 54346.34 88888.00 2016-04-01 19:45:23.913 092 10945.63 503.21 54346.41 88888.00 2016-04-01 19:45:24.413 092 10945.65 503.24 54346.37 88888.00 2016-04-01 19:45:24.913 092 10945.61 503.27 54346.34 88888.00 2016-04-01 19:45:25.413 092 10945.54 503.24 54346.36 88888.00 2016-04-01 19:45:25.913 092 10945.57 503.22 54346.33 88888.00 2016-04-01 19:45:26.413 092 10945.57 503.23 54346.51 88888.00 2016-04-01 19:45:26.913 092 10945.57 503.20 54346.52 88888.00 2016-04-01 19:45:27.413 092 10945.58 503.19 54346.56 88888.00 2016-04-01 19:45:27.913 092 10945.55 503.21 54346.63 88888.00 2016-04-01 19:45:28.413 092 10945.57 503.29 54346.59 88888.00 2016-04-01 19:45:28.913 092 10945.56 503.31 54346.59 88888.00 2016-04-01 19:45:29.413 092 10945.47 503.33 54346.56 88888.00 2016-04-01 19:45:29.913 092 10945.35 503.32 54346.61 88888.00 2016-04-01 19:45:30.413 092 10945.31 503.36 54346.61 88888.00 2016-04-01 19:45:30.913 092 10945.39 503.35 54346.69 88888.00 2016-04-01 19:45:31.413 092 10945.44 503.35 54346.68 88888.00 2016-04-01 19:45:31.913 092 10945.41 503.40 54346.66 88888.00 2016-04-01 19:45:32.413 092 10945.40 503.49 54346.75 88888.00 2016-04-01 19:45:32.913 092 10945.42 503.52 54346.95 88888.00 2016-04-01 19:45:33.413 092 10945.40 503.52 54346.99 88888.00 2016-04-01 19:45:33.913 092 10945.36 503.47 54346.87 88888.00 2016-04-01 19:45:34.413 092 10945.30 503.41 54346.88 88888.00 2016-04-01 19:45:34.913 092 10945.26 503.40 54347.00 88888.00 2016-04-01 19:45:35.413 092 10945.28 503.37 54347.02 88888.00 2016-04-01 19:45:35.913 092 10945.28 503.39 54347.08 88888.00 2016-04-01 19:45:36.413 092 10945.34 503.36 54347.13 88888.00 2016-04-01 19:45:36.913 092 10945.26 503.39 54347.13 88888.00 2016-04-01 19:45:37.413 092 10945.23 503.31 54347.10 88888.00 2016-04-01 19:45:37.913 092 10945.25 503.22 54347.03 88888.00 2016-04-01 19:45:38.413 092 10945.18 503.22 54347.04 88888.00 2016-04-01 19:45:38.913 092 10945.13 503.20 54347.03 88888.00 2016-04-01 19:45:39.413 092 10945.13 503.20 54347.10 88888.00 2016-04-01 19:45:39.913 092 10945.16 503.18 54347.20 88888.00 2016-04-01 19:45:40.413 092 10945.18 503.13 54347.21 88888.00 2016-04-01 19:45:40.913 092 10945.16 503.13 54347.22 88888.00 2016-04-01 19:45:41.413 092 10945.15 503.21 54347.23 88888.00 2016-04-01 19:45:41.913 092 10945.16 503.21 54347.23 88888.00 2016-04-01 19:45:42.413 092 10945.11 503.12 54347.12 88888.00 2016-04-01 19:45:42.913 092 10945.18 503.10 54347.11 88888.00 2016-04-01 19:45:43.413 092 10945.16 503.05 54347.10 88888.00 2016-04-01 19:45:43.913 092 10945.10 503.02 54347.14 88888.00 2016-04-01 19:45:44.413 092 10945.10 502.95 54347.14 88888.00 2016-04-01 19:45:44.913 092 10945.11 502.98 54347.15 88888.00 2016-04-01 19:45:45.413 092 10945.13 502.95 54347.12 88888.00 2016-04-01 19:45:45.913 092 10945.15 502.89 54347.16 88888.00 2016-04-01 19:45:46.413 092 10945.18 502.87 54347.14 88888.00 2016-04-01 19:45:46.913 092 10945.10 502.87 54347.10 88888.00 2016-04-01 19:45:47.413 092 10945.13 502.82 54347.02 88888.00 2016-04-01 19:45:47.913 092 10945.08 502.79 54347.13 88888.00 2016-04-01 19:45:48.413 092 10945.03 502.82 54347.14 88888.00 2016-04-01 19:45:48.913 092 10945.07 502.86 54347.15 88888.00 2016-04-01 19:45:49.413 092 10945.19 502.86 54347.13 88888.00 2016-04-01 19:45:49.913 092 10945.24 502.88 54347.12 88888.00 2016-04-01 19:45:50.413 092 10945.21 502.89 54347.16 88888.00 2016-04-01 19:45:50.913 092 10945.18 502.78 54347.10 88888.00 2016-04-01 19:45:51.413 092 10945.15 502.75 54347.00 88888.00 2016-04-01 19:45:51.913 092 10945.07 502.71 54347.05 88888.00 2016-04-01 19:45:52.413 092 10945.10 502.70 54347.10 88888.00 2016-04-01 19:45:52.913 092 10945.03 502.73 54347.13 88888.00 2016-04-01 19:45:53.413 092 10945.07 502.72 54347.08 88888.00 2016-04-01 19:45:53.913 092 10945.05 502.72 54347.04 88888.00 2016-04-01 19:45:54.413 092 10945.07 502.70 54347.12 88888.00 2016-04-01 19:45:54.913 092 10945.02 502.68 54347.13 88888.00 2016-04-01 19:45:55.413 092 10945.03 502.71 54347.13 88888.00 2016-04-01 19:45:55.913 092 10944.94 502.64 54346.80 88888.00 2016-04-01 19:45:56.413 092 10944.83 502.64 54346.98 88888.00 2016-04-01 19:45:56.913 092 10944.84 502.69 54347.06 88888.00 2016-04-01 19:45:57.413 092 10944.81 502.71 54347.10 88888.00 2016-04-01 19:45:57.913 092 10944.77 502.69 54347.19 88888.00 2016-04-01 19:45:58.413 092 10944.83 502.64 54347.24 88888.00 2016-04-01 19:45:58.913 092 10944.88 502.71 54347.26 88888.00 2016-04-01 19:45:59.413 092 10944.88 502.65 54347.14 88888.00 2016-04-01 19:45:59.913 092 10944.84 502.70 54347.02 88888.00 2016-04-01 19:46:00.413 092 10944.78 502.72 54346.97 88888.00 2016-04-01 19:46:00.913 092 10944.72 502.68 54347.11 88888.00 2016-04-01 19:46:01.413 092 10944.76 502.68 54347.11 88888.00 2016-04-01 19:46:01.913 092 10944.74 502.73 54347.14 88888.00 2016-04-01 19:46:02.413 092 10944.69 502.68 54347.08 88888.00 2016-04-01 19:46:02.913 092 10944.73 502.68 54347.10 88888.00 2016-04-01 19:46:03.413 092 10944.74 502.71 54347.06 88888.00 2016-04-01 19:46:03.913 092 10944.74 502.81 54347.06 88888.00 2016-04-01 19:46:04.413 092 10944.66 502.79 54347.06 88888.00 2016-04-01 19:46:04.913 092 10944.57 502.78 54347.15 88888.00 2016-04-01 19:46:05.413 092 10944.60 502.76 54347.16 88888.00 2016-04-01 19:46:05.913 092 10944.63 502.75 54347.21 88888.00 2016-04-01 19:46:06.413 092 10944.64 502.80 54347.33 88888.00 2016-04-01 19:46:06.913 092 10944.63 502.84 54347.32 88888.00 2016-04-01 19:46:07.404 092 10944.61 502.82 54347.25 88888.00 2016-04-01 19:46:07.904 092 10944.57 502.84 54347.16 88888.00 2016-04-01 19:46:08.404 092 10944.56 502.86 54347.03 88888.00 2016-04-01 19:46:08.904 092 10944.61 502.87 54347.06 88888.00 2016-04-01 19:46:09.404 092 10944.56 502.85 54347.04 88888.00 2016-04-01 19:46:09.904 092 10944.58 502.87 54347.10 88888.00 2016-04-01 19:46:10.404 092 10944.67 502.86 54347.14 88888.00 2016-04-01 19:46:10.904 092 10944.66 502.89 54347.16 88888.00 2016-04-01 19:46:11.404 092 10944.66 502.93 54347.15 88888.00 2016-04-01 19:46:11.904 092 10944.61 502.96 54347.12 88888.00 2016-04-01 19:46:12.404 092 10944.61 502.86 54347.12 88888.00 2016-04-01 19:46:12.904 092 10944.55 502.84 54347.04 88888.00 2016-04-01 19:46:13.404 092 10944.57 502.84 54347.10 88888.00 2016-04-01 19:46:13.904 092 10944.62 502.85 54347.08 88888.00 2016-04-01 19:46:14.404 092 10944.67 502.85 54347.12 88888.00 2016-04-01 19:46:14.904 092 10944.67 502.80 54347.13 88888.00 2016-04-01 19:46:15.404 092 10944.66 502.78 54347.24 88888.00 2016-04-01 19:46:15.904 092 10944.64 502.80 54347.24 88888.00 2016-04-01 19:46:16.404 092 10944.63 502.84 54347.20 88888.00 2016-04-01 19:46:16.904 092 10944.66 502.81 54347.21 88888.00 2016-04-01 19:46:17.404 092 10944.60 502.73 54347.23 88888.00 2016-04-01 19:46:17.904 092 10944.61 502.71 54347.17 88888.00 2016-04-01 19:46:18.404 092 10944.60 502.72 54347.16 88888.00 2016-04-01 19:46:18.904 092 10944.60 502.77 54347.15 88888.00 2016-04-01 19:46:19.404 092 10944.60 502.80 54347.16 88888.00 2016-04-01 19:46:19.904 092 10944.48 502.78 54347.15 88888.00 2016-04-01 19:46:20.404 092 10944.47 502.81 54347.11 88888.00 2016-04-01 19:46:20.904 092 10944.47 502.79 54347.12 88888.00 2016-04-01 19:46:21.404 092 10944.40 502.77 54347.33 88888.00 2016-04-01 19:46:21.904 092 10944.37 502.75 54347.42 88888.00 2016-04-01 19:46:22.404 092 10944.36 502.72 54347.14 88888.00 2016-04-01 19:46:22.904 092 10944.32 502.79 54347.15 88888.00 2016-04-01 19:46:23.404 092 10944.31 502.78 54347.17 88888.00 2016-04-01 19:46:23.904 092 10944.30 502.75 54347.15 88888.00 2016-04-01 19:46:24.404 092 10944.34 502.67 54347.12 88888.00 2016-04-01 19:46:24.904 092 10944.30 502.67 54347.11 88888.00 2016-04-01 19:46:25.404 092 10944.30 502.60 54347.07 88888.00 2016-04-01 19:46:25.904 092 10944.22 502.60 54347.13 88888.00 2016-04-01 19:46:26.404 092 10944.17 502.55 54347.19 88888.00 2016-04-01 19:46:26.904 092 10944.13 502.54 54347.16 88888.00 2016-04-01 19:46:27.404 092 10944.14 502.50 54347.28 88888.00 2016-04-01 19:46:27.904 092 10944.13 502.44 54347.35 88888.00 2016-04-01 19:46:28.404 092 10944.08 502.46 54347.34 88888.00 2016-04-01 19:46:28.904 092 10944.06 502.48 54347.31 88888.00 2016-04-01 19:46:29.404 092 10944.04 502.44 54347.22 88888.00 2016-04-01 19:46:29.904 092 10944.00 502.42 54347.31 88888.00 2016-04-01 19:46:30.404 092 10943.93 502.38 54347.26 88888.00 2016-04-01 19:46:30.904 092 10943.88 502.38 54347.29 88888.00 2016-04-01 19:46:31.404 092 10943.88 502.36 54347.34 88888.00 2016-04-01 19:46:31.904 092 10943.93 502.33 54347.33 88888.00 2016-04-01 19:46:32.404 092 10943.95 502.31 54347.43 88888.00 2016-04-01 19:46:32.904 092 10943.98 502.26 54347.50 88888.00 2016-04-01 19:46:33.404 092 10943.89 502.23 54347.55 88888.00 2016-04-01 19:46:33.904 092 10943.87 502.21 54347.46 88888.00 2016-04-01 19:46:34.404 092 10943.83 502.16 54347.40 88888.00 2016-04-01 19:46:34.904 092 10943.82 502.13 54347.39 88888.00 2016-04-01 19:46:35.404 092 10943.80 502.13 54347.41 88888.00 2016-04-01 19:46:35.904 092 10943.74 502.03 54347.45 88888.00 2016-04-01 19:46:36.404 092 10943.72 501.97 54347.40 88888.00 2016-04-01 19:46:36.904 092 10943.73 501.96 54347.37 88888.00 2016-04-01 19:46:37.404 092 10943.74 501.95 54347.38 88888.00 2016-04-01 19:46:37.904 092 10943.74 501.94 54347.35 88888.00 2016-04-01 19:46:38.404 092 10943.69 502.03 54347.38 88888.00 2016-04-01 19:46:38.904 092 10943.66 502.10 54347.30 88888.00 2016-04-01 19:46:39.404 092 10943.64 502.01 54347.33 88888.00 2016-04-01 19:46:39.904 092 10943.58 501.95 54347.51 88888.00 2016-04-01 19:46:40.404 092 10943.46 501.93 54347.80 88888.00 2016-04-01 19:46:40.904 092 10943.41 501.88 54347.67 88888.00 2016-04-01 19:46:41.404 092 10943.46 501.83 54347.51 88888.00 2016-04-01 19:46:41.904 092 10943.43 501.80 54347.64 88888.00 2016-04-01 19:46:42.404 092 10943.35 501.86 54347.57 88888.00 2016-04-01 19:46:42.904 092 10943.25 501.89 54347.54 88888.00 2016-04-01 19:46:43.404 092 10943.25 501.91 54347.56 88888.00 2016-04-01 19:46:43.904 092 10943.27 501.91 54347.60 88888.00 2016-04-01 19:46:44.404 092 10943.32 501.92 54347.51 88888.00 2016-04-01 19:46:44.904 092 10943.32 501.86 54347.20 88888.00 2016-04-01 19:46:45.404 092 10943.28 501.85 54347.19 88888.00 2016-04-01 19:46:45.904 092 10943.25 501.84 54347.29 88888.00 2016-04-01 19:46:46.404 092 10943.22 501.86 54347.32 88888.00 2016-04-01 19:46:46.904 092 10943.17 501.80 54347.28 88888.00 2016-04-01 19:46:47.404 092 10943.15 501.84 54347.23 88888.00 2016-04-01 19:46:47.904 092 10943.11 501.93 54347.16 88888.00 2016-04-01 19:46:48.404 092 10943.09 501.96 54347.13 88888.00 2016-04-01 19:46:48.904 092 10943.02 501.96 54347.13 88888.00 2016-04-01 19:46:49.404 092 10943.04 501.96 54347.16 88888.00 2016-04-01 19:46:49.904 092 10943.01 502.03 54347.22 88888.00 2016-04-01 19:46:50.404 092 10943.02 501.99 54347.26 88888.00 2016-04-01 19:46:50.904 092 10943.00 502.03 54347.32 88888.00 2016-04-01 19:46:51.404 092 10942.98 502.05 54347.32 88888.00 2016-04-01 19:46:51.904 092 10942.95 501.99 54347.34 88888.00 2016-04-01 19:46:52.404 092 10942.94 501.96 54347.37 88888.00 2016-04-01 19:46:52.904 092 10942.96 501.96 54347.33 88888.00 2016-04-01 19:46:53.404 092 10943.06 501.92 54347.49 88888.00 2016-04-01 19:46:53.904 092 10943.02 501.95 54347.55 88888.00 2016-04-01 19:46:54.404 092 10943.00 501.91 54347.59 88888.00 2016-04-01 19:46:54.904 092 10942.93 501.85 54347.64 88888.00 2016-04-01 19:46:55.404 092 10942.91 501.84 54347.72 88888.00 2016-04-01 19:46:55.904 092 10942.89 501.84 54347.74 88888.00 2016-04-01 19:46:56.404 092 10942.84 501.79 54347.81 88888.00 2016-04-01 19:46:56.904 092 10942.81 501.71 54347.90 88888.00 2016-04-01 19:46:57.404 092 10942.78 501.75 54347.91 88888.00 2016-04-01 19:46:57.904 092 10942.74 501.79 54347.94 88888.00 2016-04-01 19:46:58.404 092 10942.72 501.83 54348.03 88888.00 2016-04-01 19:46:58.904 092 10942.74 501.78 54348.09 88888.00 2016-04-01 19:46:59.404 092 10942.68 501.74 54348.04 88888.00 2016-04-01 19:46:59.904 092 10942.63 501.75 54348.04 88888.00 2016-04-01 19:47:00.404 092 10942.62 501.70 54348.14 88888.00 2016-04-01 19:47:00.904 092 10942.59 501.61 54348.18 88888.00 2016-04-01 19:47:01.404 092 10942.54 501.59 54348.21 88888.00 2016-04-01 19:47:01.904 092 10942.47 501.63 54348.20 88888.00 2016-04-01 19:47:02.404 092 10942.42 501.62 54348.21 88888.00 2016-04-01 19:47:02.904 092 10942.41 501.54 54348.20 88888.00 2016-04-01 19:47:03.404 092 10942.41 501.57 54348.25 88888.00 2016-04-01 19:47:03.904 092 10942.34 501.59 54348.28 88888.00 2016-04-01 19:47:04.404 092 10942.27 501.55 54348.26 88888.00 2016-04-01 19:47:04.904 092 10942.26 501.51 54348.21 88888.00 2016-04-01 19:47:05.404 092 10942.21 501.50 54348.30 88888.00 2016-04-01 19:47:05.904 092 10942.17 501.42 54348.35 88888.00 2016-04-01 19:47:06.404 092 10942.12 501.42 54348.37 88888.00 2016-04-01 19:47:06.904 092 10942.06 501.38 54348.39 88888.00 2016-04-01 19:47:07.404 092 10941.97 501.41 54348.34 88888.00 2016-04-01 19:47:07.904 092 10942.00 501.33 54348.31 88888.00 2016-04-01 19:47:08.404 092 10942.00 501.29 54348.42 88888.00 2016-04-01 19:47:08.904 092 10942.00 501.40 54348.43 88888.00 2016-04-01 19:47:09.404 092 10941.95 501.42 54348.42 88888.00 2016-04-01 19:47:09.904 092 10941.94 501.37 54348.43 88888.00 2016-04-01 19:47:10.404 092 10941.89 501.30 54348.51 88888.00 2016-04-01 19:47:10.904 092 10941.86 501.29 54348.56 88888.00 2016-04-01 19:47:11.404 092 10941.87 501.28 54348.60 88888.00 2016-04-01 19:47:11.904 092 10941.90 501.27 54348.57 88888.00 2016-04-01 19:47:12.404 092 10941.83 501.20 54348.63 88888.00 2016-04-01 19:47:12.904 092 10941.68 501.17 54348.65 88888.00 2016-04-01 19:47:13.404 092 10941.64 501.19 54348.66 88888.00 2016-04-01 19:47:13.904 092 10941.64 501.26 54348.60 88888.00 2016-04-01 19:47:14.404 092 10941.68 501.20 54348.51 88888.00 2016-04-01 19:47:14.904 092 10941.66 501.17 54348.56 88888.00 2016-04-01 19:47:15.404 092 10941.59 501.12 54348.59 88888.00 2016-04-01 19:47:15.904 092 10941.50 501.13 54348.56 88888.00 2016-04-01 19:47:16.404 092 10941.49 501.12 54348.60 88888.00 2016-04-01 19:47:16.904 092 10941.44 501.05 54348.56 88888.00 2016-04-01 19:47:17.404 092 10941.43 501.07 54348.56 88888.00 2016-04-01 19:47:17.904 092 10941.41 501.04 54348.60 88888.00 2016-04-01 19:47:18.404 092 10941.38 501.00 54348.62 88888.00 2016-04-01 19:47:18.904 092 10941.33 501.02 54348.62 88888.00 2016-04-01 19:47:19.404 092 10941.27 501.02 54348.63 88888.00 2016-04-01 19:47:19.904 092 10941.28 501.04 54348.71 88888.00 2016-04-01 19:47:20.404 092 10941.27 501.02 54348.75 88888.00 2016-04-01 19:47:20.904 092 10941.24 501.01 54348.78 88888.00 2016-04-01 19:47:21.404 092 10941.22 500.95 54348.84 88888.00 2016-04-01 19:47:21.904 092 10941.21 500.95 54348.82 88888.00 2016-04-01 19:47:22.404 092 10941.17 500.99 54348.79 88888.00 2016-04-01 19:47:22.904 092 10941.16 500.98 54348.75 88888.00 2016-04-01 19:47:23.404 092 10941.13 500.99 54348.75 88888.00 2016-04-01 19:47:23.904 092 10941.13 501.01 54348.80 88888.00 2016-04-01 19:47:24.404 092 10941.17 501.05 54348.84 88888.00 2016-04-01 19:47:24.904 092 10941.12 501.04 54348.86 88888.00 2016-04-01 19:47:25.404 092 10941.12 501.02 54348.80 88888.00 2016-04-01 19:47:25.904 092 10941.01 501.01 54348.80 88888.00 2016-04-01 19:47:26.404 092 10941.02 501.03 54348.78 88888.00 2016-04-01 19:47:26.904 092 10941.06 501.03 54348.74 88888.00 2016-04-01 19:47:27.404 092 10941.07 501.02 54348.71 88888.00 2016-04-01 19:47:27.904 092 10941.06 501.07 54348.80 88888.00 2016-04-01 19:47:28.404 092 10940.97 501.09 54348.82 88888.00 2016-04-01 19:47:28.904 092 10940.95 501.08 54348.82 88888.00 2016-04-01 19:47:29.404 092 10940.90 501.07 54349.05 88888.00 2016-04-01 19:47:29.904 092 10940.91 501.11 54349.16 88888.00 2016-04-01 19:47:30.404 092 10940.87 501.12 54349.17 88888.00 2016-04-01 19:47:30.904 092 10940.89 501.13 54349.26 88888.00 2016-04-01 19:47:31.404 092 10940.89 501.16 54349.19 88888.00 2016-04-01 19:47:31.904 092 10940.89 501.23 54349.15 88888.00 2016-04-01 19:47:32.404 092 10940.94 501.25 54349.16 88888.00 2016-04-01 19:47:32.904 092 10940.87 501.23 54349.13 88888.00 2016-04-01 19:47:33.404 092 10940.86 501.21 54349.17 88888.00 2016-04-01 19:47:33.904 092 10940.80 501.25 54349.10 88888.00 2016-04-01 19:47:34.404 092 10940.79 501.29 54348.87 88888.00 2016-04-01 19:47:34.904 092 10940.86 501.30 54348.84 88888.00 2016-04-01 19:47:35.404 092 10940.85 501.25 54349.12 88888.00 2016-04-01 19:47:35.904 092 10940.82 501.20 54349.13 88888.00 2016-04-01 19:47:36.404 092 10940.82 501.23 54349.15 88888.00 2016-04-01 19:47:36.904 092 10940.84 501.26 54349.10 88888.00 2016-04-01 19:47:37.404 092 10940.82 501.30 54349.05 88888.00 2016-04-01 19:47:37.904 092 10940.77 501.33 54349.00 88888.00 2016-04-01 19:47:38.404 092 10940.76 501.32 54349.04 88888.00 2016-04-01 19:47:38.904 092 10940.74 501.29 54349.04 88888.00 2016-04-01 19:47:39.404 092 10940.68 501.24 54349.10 88888.00 2016-04-01 19:47:39.904 092 10940.69 501.27 54349.06 88888.00 2016-04-01 19:47:40.404 092 10940.69 501.33 54348.95 88888.00 2016-04-01 19:47:40.904 092 10940.74 501.30 54349.00 88888.00 2016-04-01 19:47:41.404 092 10940.68 501.30 54348.99 88888.00 2016-04-01 19:47:41.904 092 10940.68 501.27 54348.89 88888.00 2016-04-01 19:47:42.404 092 10940.70 501.32 54348.88 88888.00 2016-04-01 19:47:42.904 092 10940.70 501.32 54348.95 88888.00 2016-04-01 19:47:43.404 092 10940.70 501.26 54348.93 88888.00 2016-04-01 19:47:43.904 092 10940.74 501.27 54348.90 88888.00 2016-04-01 19:47:44.404 092 10940.69 501.28 54348.92 88888.00 2016-04-01 19:47:44.904 092 10940.71 501.29 54348.87 88888.00 2016-04-01 19:47:45.404 092 10940.72 501.27 54348.75 88888.00 2016-04-01 19:47:45.904 092 10940.71 501.29 54348.77 88888.00 2016-04-01 19:47:46.404 092 10940.69 501.40 54348.81 88888.00 2016-04-01 19:47:46.904 092 10940.74 501.38 54348.74 88888.00 2016-04-01 19:47:47.404 092 10940.72 501.29 54348.61 88888.00 2016-04-01 19:47:47.904 092 10940.70 501.29 54348.46 88888.00 2016-04-01 19:47:48.404 092 10940.77 501.23 54348.33 88888.00 2016-04-01 19:47:48.904 092 10940.89 501.19 54348.28 88888.00 2016-04-01 19:47:49.404 092 10940.89 501.17 54348.27 88888.00 2016-04-01 19:47:49.904 092 10940.86 501.15 54348.14 88888.00 2016-04-01 19:47:50.404 092 10940.82 501.12 54348.16 88888.00 2016-04-01 19:47:50.904 092 10940.74 501.07 54348.08 88888.00 2016-04-01 19:47:51.404 092 10940.66 501.09 54348.07 88888.00 2016-04-01 19:47:51.904 092 10940.63 501.13 54348.07 88888.00 2016-04-01 19:47:52.404 092 10940.59 501.15 54348.18 88888.00 2016-04-01 19:47:52.904 092 10940.55 501.18 54348.09 88888.00 2016-04-01 19:47:53.404 092 10940.49 501.18 54348.12 88888.00 2016-04-01 19:47:53.904 092 10940.49 501.19 54348.14 88888.00 2016-04-01 19:47:54.404 092 10940.49 501.23 54348.19 88888.00 2016-04-01 19:47:54.904 092 10940.50 501.27 54348.10 88888.00 2016-04-01 19:47:55.404 092 10940.51 501.33 54348.11 88888.00 2016-04-01 19:47:55.904 092 10940.49 501.35 54348.11 88888.00 2016-04-01 19:47:56.404 092 10940.49 501.43 54348.18 88888.00 2016-04-01 19:47:56.904 092 10940.48 501.46 54348.22 88888.00 2016-04-01 19:47:57.404 092 10940.48 501.52 54348.47 88888.00 2016-04-01 19:47:57.904 092 10940.48 501.54 54348.30 88888.00 2016-04-01 19:47:58.404 092 10940.49 501.57 54348.17 88888.00 2016-04-01 19:47:58.904 092 10940.53 501.59 54348.27 88888.00 2016-04-01 19:47:59.404 092 10940.55 501.61 54348.31 88888.00 2016-04-01 19:47:59.904 092 10940.58 501.61 54348.21 88888.00 2016-04-01 19:48:00.404 092 10940.56 501.64 54348.13 88888.00 2016-04-01 19:48:00.904 092 10940.60 501.70 54348.14 88888.00 2016-04-01 19:48:01.404 092 10940.66 501.70 54348.09 88888.00 2016-04-01 19:48:01.904 092 10940.65 501.67 54348.02 88888.00 2016-04-01 19:48:02.404 092 10940.58 501.72 54348.02 88888.00 2016-04-01 19:48:02.904 092 10940.63 501.80 54347.99 88888.00 2016-04-01 19:48:03.404 092 10940.68 501.76 54347.91 88888.00 2016-04-01 19:48:03.904 092 10940.65 501.74 54347.85 88888.00 2016-04-01 19:48:04.404 092 10940.66 501.80 54347.86 88888.00 2016-04-01 19:48:04.904 092 10940.63 501.80 54347.86 88888.00 2016-04-01 19:48:05.404 092 10940.58 501.80 54347.91 88888.00 2016-04-01 19:48:05.904 092 10940.54 501.86 54347.91 88888.00 2016-04-01 19:48:06.404 092 10940.64 501.91 54347.81 88888.00 2016-04-01 19:48:06.904 092 10940.64 501.89 54347.80 88888.00 2016-04-01 19:48:07.404 092 10940.69 501.89 54347.73 88888.00 2016-04-01 19:48:07.904 092 10940.68 501.95 54347.70 88888.00 2016-04-01 19:48:08.404 092 10940.68 502.01 54347.64 88888.00 2016-04-01 19:48:08.904 092 10940.75 502.04 54347.59 88888.00 2016-04-01 19:48:09.404 092 10940.69 502.13 54347.51 88888.00 2016-04-01 19:48:09.904 092 10940.63 502.22 54347.45 88888.00 2016-04-01 19:48:10.404 092 10940.70 502.18 54347.39 88888.00 2016-04-01 19:48:10.904 092 10940.68 502.17 54347.38 88888.00 2016-04-01 19:48:11.404 092 10940.70 502.20 54347.41 88888.00 2016-04-01 19:48:11.904 092 10940.69 502.25 54347.35 88888.00 2016-04-01 19:48:12.404 092 10940.72 502.27 54347.29 88888.00 2016-04-01 19:48:12.904 092 10940.68 502.31 54347.40 88888.00 2016-04-01 19:48:13.404 092 10940.55 502.34 54347.74 88888.00 2016-04-01 19:48:13.904 092 10940.55 502.31 54347.82 88888.00 2016-04-01 19:48:14.404 092 10940.65 502.30 54347.80 88888.00 2016-04-01 19:48:14.904 092 10940.59 502.34 54347.61 88888.00 2016-04-01 19:48:15.404 092 10940.69 502.28 54347.31 88888.00 2016-04-01 19:48:15.904 092 10940.68 502.27 54347.24 88888.00 2016-04-01 19:48:16.404 092 10940.71 502.36 54347.25 88888.00 2016-04-01 19:48:16.904 092 10940.75 502.33 54347.17 88888.00 2016-04-01 19:48:17.404 092 10940.70 502.31 54347.21 88888.00 2016-04-01 19:48:17.904 092 10940.74 502.37 54347.14 88888.00 2016-04-01 19:48:18.404 092 10940.72 502.42 54347.11 88888.00 2016-04-01 19:48:18.904 092 10940.68 502.46 54347.08 88888.00 2016-04-01 19:48:19.404 092 10940.63 502.51 54347.04 88888.00 2016-04-01 19:48:19.904 092 10940.56 502.52 54347.08 88888.00 2016-04-01 19:48:20.404 092 10940.50 502.55 54347.10 88888.00 2016-04-01 19:48:20.904 092 10940.58 502.54 54347.10 88888.00 2016-04-01 19:48:21.404 092 10940.64 502.59 54347.19 88888.00 2016-04-01 19:48:21.904 092 10940.58 502.61 54347.19 88888.00 2016-04-01 19:48:22.404 092 10940.63 502.52 54347.29 88888.00 2016-04-01 19:48:22.904 092 10940.54 502.51 54347.37 88888.00 2016-04-01 19:48:23.404 092 10940.58 502.52 54347.50 88888.00 2016-04-01 19:48:23.904 092 10940.53 502.56 54347.50 88888.00 2016-04-01 19:48:24.404 092 10940.56 502.55 54347.66 88888.00 2016-04-01 19:48:24.904 092 10940.55 502.57 54347.87 88888.00 2016-04-01 19:48:25.404 092 10940.59 502.59 54347.76 88888.00 2016-04-01 19:48:25.904 092 10940.60 502.54 54347.66 88888.00 2016-04-01 19:48:26.404 092 10940.56 502.55 54347.73 88888.00 2016-04-01 19:48:26.904 092 10940.64 502.54 54347.78 88888.00 2016-04-01 19:48:27.404 092 10940.59 502.56 54347.73 88888.00 2016-04-01 19:48:27.904 092 10940.60 502.59 54347.70 88888.00 2016-04-01 19:48:28.404 092 10940.58 502.59 54347.67 88888.00 2016-04-01 19:48:28.904 092 10940.58 502.56 54347.66 88888.00 2016-04-01 19:48:29.404 092 10940.68 502.56 54347.67 88888.00 2016-04-01 19:48:29.904 092 10940.63 502.61 54347.66 88888.00 2016-04-01 19:48:30.404 092 10940.63 502.68 54347.69 88888.00 2016-04-01 19:48:30.904 092 10940.71 502.72 54347.72 88888.00 2016-04-01 19:48:31.404 092 10940.71 502.75 54347.76 88888.00 2016-04-01 19:48:31.904 092 10940.77 502.76 54347.69 88888.00 2016-04-01 19:48:32.404 092 10940.77 502.77 54347.64 88888.00 2016-04-01 19:48:32.904 092 10940.71 502.77 54347.68 88888.00 2016-04-01 19:48:33.404 092 10940.70 502.78 54347.70 88888.00 2016-04-01 19:48:33.904 092 10940.71 502.76 54347.78 88888.00 2016-04-01 19:48:34.404 092 10940.70 502.80 54347.74 88888.00 2016-04-01 19:48:34.904 092 10940.66 502.85 54347.58 88888.00 2016-04-01 19:48:35.404 092 10940.74 502.85 54347.52 88888.00 2016-04-01 19:48:35.904 092 10940.66 502.79 54347.49 88888.00 2016-04-01 19:48:36.404 092 10940.70 502.73 54347.50 88888.00 2016-04-01 19:48:36.904 092 10940.77 502.71 54347.55 88888.00 2016-04-01 19:48:37.404 092 10940.77 502.71 54347.59 88888.00 2016-04-01 19:48:37.904 092 10940.79 502.78 54347.63 88888.00 2016-04-01 19:48:38.404 092 10940.75 502.76 54347.60 88888.00 2016-04-01 19:48:38.904 092 10940.81 502.71 54347.65 88888.00 2016-04-01 19:48:39.404 092 10940.81 502.72 54347.61 88888.00 2016-04-01 19:48:39.904 092 10940.80 502.73 54347.55 88888.00 2016-04-01 19:48:40.404 092 10940.82 502.77 54347.52 88888.00 2016-04-01 19:48:40.904 092 10940.90 502.75 54347.46 88888.00 2016-04-01 19:48:41.404 092 10941.00 502.76 54347.55 88888.00 2016-04-01 19:48:41.904 092 10941.00 502.73 54347.51 88888.00 2016-04-01 19:48:42.404 092 10940.92 502.75 54347.51 88888.00 2016-04-01 19:48:42.904 092 10940.95 502.75 54347.46 88888.00 2016-04-01 19:48:43.404 092 10941.00 502.77 54347.43 88888.00 2016-04-01 19:48:43.904 092 10941.06 502.77 54347.34 88888.00 2016-04-01 19:48:44.404 092 10941.06 502.73 54347.35 88888.00 2016-04-01 19:48:44.904 092 10941.06 502.75 54347.37 88888.00 2016-04-01 19:48:45.404 092 10941.07 502.69 54347.33 88888.00 2016-04-01 19:48:45.904 092 10941.11 502.76 54347.34 88888.00 2016-04-01 19:48:46.404 092 10941.12 502.82 54347.39 88888.00 2016-04-01 19:48:46.904 092 10941.15 502.85 54347.35 88888.00 2016-04-01 19:48:47.405 092 10941.17 502.80 54347.35 88888.00 2016-04-01 19:48:47.905 092 10941.17 502.77 54347.33 88888.00 2016-04-01 19:48:48.405 092 10941.13 502.81 54347.37 88888.00 2016-04-01 19:48:48.905 092 10941.11 502.85 54347.42 88888.00 2016-04-01 19:48:49.405 092 10941.12 502.86 54347.41 88888.00 2016-04-01 19:48:49.905 092 10941.18 502.92 54347.40 88888.00 2016-04-01 19:48:50.405 092 10941.17 502.94 54347.40 88888.00 2016-04-01 19:48:50.905 092 10941.13 502.87 54347.43 88888.00 2016-04-01 19:48:51.405 092 10941.07 502.89 54347.48 88888.00 2016-04-01 19:48:51.905 092 10941.07 502.92 54347.47 88888.00 2016-04-01 19:48:52.405 092 10941.03 502.93 54347.42 88888.00 2016-04-01 19:48:52.905 092 10941.01 502.90 54347.43 88888.00 2016-04-01 19:48:53.405 092 10941.06 502.88 54347.46 88888.00 2016-04-01 19:48:53.905 092 10941.10 502.87 54347.34 88888.00 2016-04-01 19:48:54.405 092 10941.06 502.84 54347.37 88888.00 2016-04-01 19:48:54.905 092 10941.05 502.89 54347.34 88888.00 2016-04-01 19:48:55.405 092 10941.02 502.88 54347.30 88888.00 2016-04-01 19:48:55.905 092 10940.97 502.84 54347.26 88888.00 2016-04-01 19:48:56.405 092 10940.98 502.80 54347.28 88888.00 2016-04-01 19:48:56.905 092 10941.03 502.81 54347.35 88888.00 2016-04-01 19:48:57.405 092 10941.00 502.88 54347.39 88888.00 2016-04-01 19:48:57.905 092 10941.06 502.89 54347.38 88888.00 2016-04-01 19:48:58.405 092 10941.11 502.86 54347.34 88888.00 2016-04-01 19:48:58.905 092 10941.07 502.92 54347.31 88888.00 2016-04-01 19:48:59.405 092 10941.00 502.88 54347.22 88888.00 2016-04-01 19:48:59.905 092 10940.98 502.86 54347.14 88888.00 2016-04-01 19:49:00.405 092 10940.97 502.88 54347.22 88888.00 2016-04-01 19:49:00.905 092 10941.02 502.89 54347.25 88888.00 2016-04-01 19:49:01.405 092 10941.00 502.94 54347.22 88888.00 2016-04-01 19:49:01.905 092 10941.05 502.94 54347.26 88888.00 2016-04-01 19:49:02.405 092 10941.03 502.89 54347.31 88888.00 2016-04-01 19:49:02.905 092 10941.06 502.90 54347.33 88888.00 2016-04-01 19:49:03.405 092 10941.07 502.84 54347.34 88888.00 2016-04-01 19:49:03.905 092 10941.05 502.81 54347.29 88888.00 2016-04-01 19:49:04.405 092 10940.97 502.77 54347.29 88888.00 2016-04-01 19:49:04.905 092 10940.95 502.72 54347.34 88888.00 2016-04-01 19:49:05.405 092 10940.98 502.73 54347.37 88888.00 2016-04-01 19:49:05.905 092 10941.05 502.79 54347.38 88888.00 2016-04-01 19:49:06.405 092 10941.07 502.81 54347.35 88888.00 2016-04-01 19:49:06.905 092 10941.12 502.88 54347.30 88888.00 2016-04-01 19:49:07.405 092 10941.13 502.89 54347.26 88888.00 2016-04-01 19:49:07.905 092 10941.10 502.86 54347.23 88888.00 2016-04-01 19:49:08.405 092 10941.11 502.87 54347.22 88888.00 2016-04-01 19:49:08.905 092 10941.12 502.82 54347.22 88888.00 2016-04-01 19:49:09.405 092 10941.13 502.80 54347.30 88888.00 2016-04-01 19:49:09.905 092 10941.16 502.84 54347.30 88888.00 2016-04-01 19:49:10.405 092 10941.13 502.85 54347.34 88888.00 2016-04-01 19:49:10.905 092 10941.18 502.82 54347.33 88888.00 2016-04-01 19:49:11.405 092 10941.21 502.79 54347.26 88888.00 2016-04-01 19:49:11.905 092 10941.22 502.80 54347.20 88888.00 2016-04-01 19:49:12.405 092 10941.29 502.77 54347.13 88888.00 2016-04-01 19:49:12.905 092 10941.39 502.73 54347.07 88888.00 2016-04-01 19:49:13.405 092 10941.44 502.77 54347.02 88888.00 2016-04-01 19:49:13.905 092 10941.45 502.82 54346.99 88888.00 2016-04-01 19:49:14.405 092 10941.48 502.80 54347.03 88888.00 2016-04-01 19:49:14.905 092 10941.47 502.82 54347.07 88888.00 2016-04-01 19:49:15.405 092 10941.48 502.87 54347.07 88888.00 2016-04-01 19:49:15.905 092 10941.52 502.93 54347.08 88888.00 2016-04-01 19:49:16.405 092 10941.49 502.94 54347.07 88888.00 2016-04-01 19:49:16.905 092 10941.47 502.90 54346.97 88888.00 2016-04-01 19:49:17.405 092 10941.48 502.88 54347.00 88888.00 2016-04-01 19:49:17.905 092 10941.47 502.89 54347.03 88888.00 2016-04-01 19:49:18.405 092 10941.49 502.90 54346.98 88888.00 2016-04-01 19:49:18.905 092 10941.57 502.96 54346.96 88888.00 2016-04-01 19:49:19.405 092 10941.73 503.03 54346.95 88888.00 2016-04-01 19:49:19.905 092 10941.90 502.99 54346.86 88888.00 2016-04-01 19:49:20.405 092 10941.96 502.99 54346.95 88888.00 2016-04-01 19:49:20.905 092 10942.10 503.05 54346.88 88888.00 2016-04-01 19:49:21.405 092 10942.21 503.06 54346.89 88888.00 2016-04-01 19:49:21.905 092 10942.30 503.04 54346.84 88888.00 2016-04-01 19:49:22.405 092 10942.31 503.11 54346.72 88888.00 2016-04-01 19:49:22.905 092 10942.30 503.11 54346.79 88888.00 2016-04-01 19:49:23.405 092 10942.34 503.07 54346.77 88888.00 2016-04-01 19:49:23.905 092 10942.34 503.09 54346.76 88888.00 2016-04-01 19:49:24.405 092 10942.34 503.16 54346.68 88888.00 2016-04-01 19:49:24.905 092 10942.32 503.11 54346.58 88888.00 2016-04-01 19:49:25.405 092 10942.38 503.12 54346.56 88888.00 2016-04-01 19:49:25.905 092 10942.46 503.11 54346.51 88888.00 2016-04-01 19:49:26.405 092 10942.59 503.22 54346.52 88888.00 2016-04-01 19:49:26.905 092 10942.69 503.28 54346.55 88888.00 2016-04-01 19:49:27.405 092 10942.79 503.31 54346.56 88888.00 2016-04-01 19:49:27.905 092 10942.88 503.44 54346.52 88888.00 2016-04-01 19:49:28.405 092 10943.06 503.57 54346.52 88888.00 2016-04-01 19:49:28.905 092 10943.24 503.62 54346.53 88888.00 2016-04-01 19:49:29.405 092 10943.27 503.78 54346.50 88888.00 2016-04-01 19:49:29.905 092 10943.32 503.92 54346.49 88888.00 2016-04-01 19:49:30.405 092 10943.28 504.04 54346.53 88888.00 2016-04-01 19:49:30.905 092 10943.25 504.07 54346.64 88888.00 2016-04-01 19:49:31.405 092 10943.22 504.13 54346.63 88888.00 2016-04-01 19:49:31.905 092 10943.24 504.13 54346.54 88888.00 2016-04-01 19:49:32.405 092 10943.22 504.07 54346.56 88888.00 2016-04-01 19:49:32.905 092 10943.15 504.03 54346.59 88888.00 2016-04-01 19:49:33.405 092 10943.00 504.02 54346.68 88888.00 2016-04-01 19:49:33.905 092 10942.89 503.99 54346.64 88888.00 2016-04-01 19:49:34.405 092 10942.88 503.95 54346.67 88888.00 2016-04-01 19:49:34.905 092 10942.88 503.85 54346.60 88888.00 2016-04-01 19:49:35.405 092 10942.84 503.79 54346.63 88888.00 2016-04-01 19:49:35.905 092 10942.81 503.72 54346.68 88888.00 2016-04-01 19:49:36.405 092 10942.70 503.66 54346.62 88888.00 2016-04-01 19:49:36.905 092 10942.53 503.62 54346.49 88888.00 2016-04-01 19:49:37.405 092 10942.53 503.56 54346.50 88888.00 2016-04-01 19:49:37.905 092 10942.51 503.52 54346.54 88888.00 2016-04-01 19:49:38.405 092 10942.46 503.52 54346.59 88888.00 2016-04-01 19:49:38.905 092 10942.44 503.50 54346.59 88888.00 2016-04-01 19:49:39.405 092 10942.36 503.50 54346.56 88888.00 2016-04-01 19:49:39.905 092 10942.38 503.44 54346.53 88888.00 2016-04-01 19:49:40.405 092 10942.33 503.47 54346.50 88888.00 2016-04-01 19:49:40.905 092 10942.30 503.49 54346.58 88888.00 2016-04-01 19:49:41.405 092 10942.22 503.52 54346.64 88888.00 2016-04-01 19:49:41.905 092 10942.16 503.55 54346.72 88888.00 2016-04-01 19:49:42.405 092 10942.25 503.57 54346.68 88888.00 2016-04-01 19:49:42.905 092 10942.31 503.57 54346.64 88888.00 2016-04-01 19:49:43.405 092 10942.25 503.61 54346.67 88888.00 2016-04-01 19:49:43.905 092 10942.16 503.61 54346.69 88888.00 2016-04-01 19:49:44.405 092 10942.23 503.60 54346.75 88888.00 2016-04-01 19:49:44.905 092 10942.23 503.62 54346.72 88888.00 2016-04-01 19:49:45.405 092 10942.20 503.61 54346.68 88888.00 2016-04-01 19:49:45.905 092 10942.21 503.54 54346.64 88888.00 2016-04-01 19:49:46.405 092 10942.25 503.60 54346.62 88888.00 2016-04-01 19:49:46.905 092 10942.32 503.64 54346.63 88888.00 2016-04-01 19:49:47.405 092 10942.31 503.66 54346.75 88888.00 2016-04-01 19:49:47.905 092 10942.34 503.63 54346.72 88888.00 2016-04-01 19:49:48.405 092 10942.27 503.65 54346.71 88888.00 2016-04-01 19:49:48.905 092 10942.32 503.64 54346.64 88888.00 2016-04-01 19:49:49.405 092 10942.34 503.58 54346.60 88888.00 2016-04-01 19:49:49.905 092 10942.41 503.49 54346.60 88888.00 2016-04-01 19:49:50.405 092 10942.46 503.50 54346.61 88888.00 2016-04-01 19:49:50.905 092 10942.46 503.52 54346.55 88888.00 2016-04-01 19:49:51.405 092 10942.46 503.52 54346.51 88888.00 2016-04-01 19:49:51.905 092 10942.51 503.52 54346.56 88888.00 2016-04-01 19:49:52.405 092 10942.52 503.52 54346.52 88888.00 2016-04-01 19:49:52.905 092 10942.46 503.50 54346.55 88888.00 2016-04-01 19:49:53.405 092 10942.47 503.50 54346.55 88888.00 2016-04-01 19:49:53.905 092 10942.52 503.55 54346.56 88888.00 2016-04-01 19:49:54.405 092 10942.52 503.55 54346.55 88888.00 2016-04-01 19:49:54.905 092 10942.53 503.53 54346.56 88888.00 2016-04-01 19:49:55.405 092 10942.53 503.55 54346.49 88888.00 2016-04-01 19:49:55.905 092 10942.57 503.48 54346.49 88888.00 2016-04-01 19:49:56.405 092 10942.54 503.39 54346.54 88888.00 2016-04-01 19:49:56.905 092 10942.54 503.37 54346.59 88888.00 2016-04-01 19:49:57.405 092 10942.54 503.37 54346.55 88888.00 2016-04-01 19:49:57.905 092 10942.56 503.46 54346.53 88888.00 2016-04-01 19:49:58.405 092 10942.59 503.49 54346.41 88888.00 2016-04-01 19:49:58.905 092 10942.58 503.49 54346.38 88888.00 2016-04-01 19:49:59.405 092 10942.57 503.47 54346.36 88888.00 2016-04-01 19:49:59.905 092 10942.56 503.48 54346.38 88888.00 2016-04-01 19:50:00.405 092 10942.56 503.45 54346.45 88888.00 2016-04-01 19:50:00.905 092 10942.57 503.39 54346.45 88888.00 2016-04-01 19:50:01.405 092 10942.49 503.39 54346.49 88888.00 2016-04-01 19:50:01.905 092 10942.51 503.45 54346.49 88888.00 2016-04-01 19:50:02.405 092 10942.58 503.38 54346.52 88888.00 2016-04-01 19:50:02.905 092 10942.58 503.35 54346.54 88888.00 2016-04-01 19:50:03.405 092 10942.54 503.35 54346.49 88888.00 2016-04-01 19:50:03.905 092 10942.44 503.38 54346.50 88888.00 2016-04-01 19:50:04.405 092 10942.49 503.32 54346.45 88888.00 2016-04-01 19:50:04.905 092 10942.49 503.33 54346.46 88888.00 2016-04-01 19:50:05.405 092 10942.49 503.31 54346.47 88888.00 2016-04-01 19:50:05.905 092 10942.46 503.31 54346.41 88888.00 2016-04-01 19:50:06.405 092 10942.52 503.33 54346.42 88888.00 2016-04-01 19:50:06.905 092 10942.48 503.37 54346.46 88888.00 2016-04-01 19:50:07.405 092 10942.46 503.35 54346.46 88888.00 2016-04-01 19:50:07.905 092 10942.44 503.30 54346.43 88888.00 2016-04-01 19:50:08.405 092 10942.48 503.28 54346.42 88888.00 2016-04-01 19:50:08.905 092 10942.46 503.29 54346.45 88888.00 2016-04-01 19:50:09.405 092 10942.38 503.24 54346.58 88888.00 2016-04-01 19:50:09.905 092 10942.37 503.21 54346.54 88888.00 2016-04-01 19:50:10.405 092 10942.36 503.18 54346.51 88888.00 2016-04-01 19:50:10.905 092 10942.37 503.09 54346.46 88888.00 2016-04-01 19:50:11.405 092 10942.37 502.97 54346.47 88888.00 2016-04-01 19:50:11.905 092 10942.43 503.04 54346.40 88888.00 2016-04-01 19:50:12.405 092 10942.47 503.04 54346.40 88888.00 2016-04-01 19:50:12.905 092 10942.37 503.02 54346.40 88888.00 2016-04-01 19:50:13.405 092 10942.34 502.96 54346.41 88888.00 2016-04-01 19:50:13.905 092 10942.36 502.95 54346.40 88888.00 2016-04-01 19:50:14.405 092 10942.36 502.86 54346.40 88888.00 2016-04-01 19:50:14.905 092 10942.34 502.84 54346.36 88888.00 2016-04-01 19:50:15.405 092 10942.36 502.82 54346.31 88888.00 2016-04-01 19:50:15.905 092 10942.30 502.80 54346.23 88888.00 2016-04-01 19:50:16.405 092 10942.33 502.80 54346.23 88888.00 2016-04-01 19:50:16.905 092 10942.37 502.77 54346.28 88888.00 2016-04-01 19:50:17.405 092 10942.36 502.78 54346.32 88888.00 2016-04-01 19:50:17.905 092 10942.30 502.75 54346.23 88888.00 2016-04-01 19:50:18.405 092 10942.31 502.73 54346.29 88888.00 2016-04-01 19:50:18.905 092 10942.34 502.73 54346.36 88888.00 2016-04-01 19:50:19.405 092 10942.34 502.70 54346.34 88888.00 2016-04-01 19:50:19.905 092 10942.30 502.70 54346.36 88888.00 2016-04-01 19:50:20.405 092 10942.28 502.68 54346.34 88888.00 2016-04-01 19:50:20.905 092 10942.30 502.65 54346.36 88888.00 2016-04-01 19:50:21.405 092 10942.31 502.63 54346.46 88888.00 2016-04-01 19:50:21.905 092 10942.33 502.56 54346.42 88888.00 2016-04-01 19:50:22.405 092 10942.34 502.47 54346.38 88888.00 2016-04-01 19:50:22.905 092 10942.28 502.46 54346.35 88888.00 2016-04-01 19:50:23.405 092 10942.21 502.50 54346.26 88888.00 2016-04-01 19:50:23.905 092 10942.26 502.51 54346.23 88888.00 2016-04-01 19:50:24.405 092 10942.26 502.46 54346.19 88888.00 2016-04-01 19:50:24.905 092 10942.21 502.39 54346.16 88888.00 2016-04-01 19:50:25.405 092 10942.11 502.28 54346.19 88888.00 2016-04-01 19:50:25.905 092 10942.17 502.29 54346.07 88888.00 2016-04-01 19:50:26.405 092 10942.07 502.25 54345.98 88888.00 2016-04-01 19:50:26.905 092 10941.94 502.23 54345.94 88888.00 2016-04-01 19:50:27.405 092 10941.85 502.26 54345.92 88888.00 2016-04-01 19:50:27.905 092 10941.81 502.29 54345.83 88888.00 2016-04-01 19:50:28.405 092 10941.80 502.40 54345.77 88888.00 2016-04-01 19:50:28.905 092 10941.76 502.39 54345.74 88888.00 2016-04-01 19:50:29.405 092 10941.81 502.39 54345.71 88888.00 2016-04-01 19:50:29.905 092 10941.92 502.35 54345.66 88888.00 2016-04-01 19:50:30.405 092 10941.99 502.31 54345.53 88888.00 2016-04-01 19:50:30.905 092 10942.02 502.18 54345.40 88888.00 2016-04-01 19:50:31.405 092 10942.07 501.96 54345.18 88888.00 2016-04-01 19:50:31.905 092 10942.09 501.70 54344.86 88888.00 2016-04-01 19:50:32.405 092 10942.01 501.45 54344.45 88888.00 2016-04-01 19:50:32.905 092 10941.97 501.08 54343.96 88888.00 2016-04-01 19:50:33.405 092 10941.86 500.74 54343.36 88888.00 2016-04-01 19:50:33.905 092 10941.68 500.35 54342.48 88888.00 2016-04-01 19:50:34.405 092 10941.43 499.89 54341.52 88888.00 2016-04-01 19:50:34.905 092 10941.17 499.44 54340.68 88888.00 2016-04-01 19:50:35.405 092 10941.03 499.19 54339.89 88888.00 2016-04-01 19:50:35.905 092 10940.92 499.08 54339.47 88888.00 2016-04-01 19:50:36.405 092 10940.89 499.02 54339.40 88888.00 2016-04-01 19:50:36.905 092 10940.87 498.89 54339.15 88888.00 2016-04-01 19:50:37.405 092 10940.87 498.73 54339.03 88888.00 2016-04-01 19:50:37.905 092 10940.91 498.67 54339.00 88888.00 2016-04-01 19:50:38.405 092 10940.85 498.81 54339.03 88888.00 2016-04-01 19:50:38.905 092 10940.91 498.90 54338.97 88888.00 2016-04-01 19:50:39.405 092 10940.97 498.97 54338.99 88888.00 2016-04-01 19:50:39.905 092 10940.95 498.97 54339.05 88888.00 2016-04-01 19:50:40.405 092 10940.97 498.92 54338.97 88888.00 2016-04-01 19:50:40.905 092 10941.00 498.80 54338.91 88888.00 2016-04-01 19:50:41.405 092 10940.89 498.68 54338.97 88888.00 2016-04-01 19:50:41.905 092 10940.84 498.66 54338.96 88888.00 2016-04-01 19:50:42.405 092 10940.89 498.67 54339.04 88888.00 2016-04-01 19:50:42.905 092 10940.96 498.70 54339.06 88888.00 2016-04-01 19:50:43.405 092 10940.97 498.75 54339.10 88888.00 2016-04-01 19:50:43.905 092 10941.02 498.79 54339.07 88888.00 2016-04-01 19:50:44.405 092 10940.98 498.81 54338.90 88888.00 2016-04-01 19:50:44.905 092 10940.95 498.77 54338.95 88888.00 2016-04-01 19:50:45.405 092 10940.97 498.83 54338.92 88888.00 2016-04-01 19:50:45.905 092 10941.01 498.87 54338.96 88888.00 2016-04-01 19:50:46.405 092 10940.95 498.88 54339.01 88888.00 2016-04-01 19:50:46.905 092 10940.89 498.88 54339.00 88888.00 2016-04-01 19:50:47.405 092 10940.85 498.91 54339.04 88888.00 2016-04-01 19:50:47.905 092 10940.90 498.96 54338.98 88888.00 2016-04-01 19:50:48.405 092 10940.91 498.99 54339.07 88888.00 2016-04-01 19:50:48.905 092 10940.95 498.98 54339.00 88888.00 2016-04-01 19:50:49.405 092 10940.94 499.00 54338.97 88888.00 2016-04-01 19:50:49.905 092 10940.95 499.00 54338.90 88888.00 2016-04-01 19:50:50.405 092 10940.91 499.06 54338.93 88888.00 2016-04-01 19:50:50.905 092 10940.94 499.13 54339.00 88888.00 2016-04-01 19:50:51.405 092 10940.96 499.14 54339.03 88888.00 2016-04-01 19:50:51.905 092 10940.94 499.12 54339.06 88888.00 2016-04-01 19:50:52.405 092 10940.95 499.14 54338.98 88888.00 2016-04-01 19:50:52.905 092 10940.89 499.15 54338.98 88888.00 2016-04-01 19:50:53.405 092 10940.97 499.18 54338.96 88888.00 2016-04-01 19:50:53.905 092 10941.02 499.27 54338.99 88888.00 2016-04-01 19:50:54.405 092 10941.11 499.30 54339.04 88888.00 2016-04-01 19:50:54.905 092 10941.12 499.39 54339.08 88888.00 2016-04-01 19:50:55.405 092 10941.15 499.33 54339.16 88888.00 2016-04-01 19:50:55.905 092 10941.17 499.29 54339.17 88888.00 2016-04-01 19:50:56.405 092 10941.18 499.34 54339.23 88888.00 2016-04-01 19:50:56.905 092 10941.27 499.38 54339.23 88888.00 2016-04-01 19:50:57.405 092 10941.42 499.36 54339.25 88888.00 2016-04-01 19:50:57.905 092 10941.55 499.24 54339.27 88888.00 2016-04-01 19:50:58.405 092 10941.66 499.21 54339.25 88888.00 2016-04-01 19:50:58.905 092 10941.58 499.29 54339.24 88888.00 2016-04-01 19:50:59.405 092 10941.44 499.24 54339.23 88888.00 2016-04-01 19:50:59.905 092 10941.34 499.18 54339.24 88888.00 2016-04-01 19:51:00.405 092 10941.19 499.12 54339.14 88888.00 2016-04-01 19:51:00.905 092 10941.16 499.16 54339.09 88888.00 2016-04-01 19:51:01.405 092 10941.23 499.14 54339.00 88888.00 2016-04-01 19:51:01.905 092 10941.29 499.05 54339.04 88888.00 2016-04-01 19:51:02.405 092 10941.36 499.06 54339.00 88888.00 2016-04-01 19:51:02.905 092 10941.37 499.05 54338.98 88888.00 2016-04-01 19:51:03.405 092 10941.47 498.92 54338.97 88888.00 2016-04-01 19:51:03.905 092 10941.59 498.84 54338.91 88888.00 2016-04-01 19:51:04.405 092 10941.73 498.80 54339.01 88888.00 2016-04-01 19:51:04.905 092 10941.92 498.68 54338.97 88888.00 2016-04-01 19:51:05.405 092 10942.27 498.36 54338.88 88888.00 2016-04-01 19:51:05.905 092 10942.54 497.96 54338.70 88888.00 2016-04-01 19:51:06.405 092 10942.68 497.63 54338.48 88888.00 2016-04-01 19:51:06.905 092 10942.91 497.06 54338.39 88888.00 2016-04-01 19:51:07.405 092 10942.98 496.55 54338.29 88888.00 2016-04-01 19:51:07.905 092 10942.81 495.89 54338.14 88888.00 2016-04-01 19:51:08.405 092 10942.38 495.10 54338.25 88888.00 2016-04-01 19:51:08.905 092 10941.87 494.96 54338.26 88888.00 2016-04-01 19:51:09.405 092 10940.91 494.94 54338.22 88888.00 2016-04-01 19:51:09.905 092 10939.69 495.17 54338.18 88888.00 2016-04-01 19:51:10.405 092 10938.65 495.94 54338.19 88888.00 2016-04-01 19:51:10.905 092 10937.82 496.95 54338.28 88888.00 2016-04-01 19:51:11.405 092 10937.67 498.14 54338.28 88888.00 2016-04-01 19:51:11.905 092 10937.71 499.17 54338.29 88888.00 2016-04-01 19:51:12.405 092 10937.74 499.99 54338.33 88888.00 2016-04-01 19:51:12.905 092 10938.10 500.73 54338.46 88888.00 2016-04-01 19:51:13.405 092 10938.39 501.05 54338.60 88888.00 2016-04-01 19:51:13.905 092 10938.70 501.15 54338.74 88888.00 2016-04-01 19:51:14.405 092 10939.12 501.13 54338.90 88888.00 2016-04-01 19:51:14.905 092 10939.15 501.01 54339.18 88888.00 2016-04-01 19:51:15.405 092 10939.18 500.84 54339.30 88888.00 2016-04-01 19:51:15.905 092 10939.22 500.69 54339.25 88888.00 2016-04-01 19:51:16.405 092 10939.25 500.58 54339.35 88888.00 2016-04-01 19:51:16.905 092 10939.23 500.40 54339.48 88888.00 2016-04-01 19:51:17.405 092 10939.23 500.19 54339.47 88888.00 2016-04-01 19:51:17.905 092 10939.36 500.11 54339.48 88888.00 2016-04-01 19:51:18.405 092 10939.46 500.08 54339.63 88888.00 2016-04-01 19:51:18.905 092 10939.59 500.03 54339.68 88888.00 2016-04-01 19:51:19.405 092 10939.65 500.01 54339.70 88888.00 2016-04-01 19:51:19.905 092 10939.72 499.93 54339.67 88888.00 2016-04-01 19:51:20.405 092 10939.80 499.89 54339.70 88888.00 2016-04-01 19:51:20.905 092 10939.77 499.93 54339.78 88888.00 2016-04-01 19:51:21.405 092 10939.81 499.91 54339.69 88888.00 2016-04-01 19:51:21.905 092 10939.85 499.94 54339.65 88888.00 2016-04-01 19:51:22.405 092 10939.81 499.98 54339.71 88888.00 2016-04-01 19:51:22.905 092 10939.86 499.98 54339.73 88888.00 2016-04-01 19:51:23.405 092 10939.87 499.98 54339.74 88888.00 2016-04-01 19:51:23.905 092 10939.97 499.97 54339.83 88888.00 2016-04-01 19:51:24.405 092 10939.91 499.97 54339.78 88888.00 2016-04-01 19:51:24.905 092 10939.82 500.00 54339.84 88888.00 2016-04-01 19:51:25.405 092 10939.80 500.01 54339.85 88888.00 2016-04-01 19:51:25.905 092 10939.67 499.94 54339.84 88888.00 2016-04-01 19:51:26.405 092 10939.49 499.85 54339.85 88888.00 2016-04-01 19:51:26.905 092 10939.40 499.69 54339.86 88888.00 2016-04-01 19:51:27.405 092 10939.23 499.52 54339.82 88888.00 2016-04-01 19:51:27.905 092 10939.12 499.36 54339.69 88888.00 2016-04-01 19:51:28.405 092 10939.08 499.15 54339.69 88888.00 2016-04-01 19:51:28.905 092 10939.02 498.98 54339.78 88888.00 2016-04-01 19:51:29.405 092 10939.02 498.77 54339.75 88888.00 2016-04-01 19:51:29.905 092 10939.02 498.72 54339.78 88888.00 2016-04-01 19:51:30.405 092 10938.99 498.63 54339.84 88888.00 2016-04-01 19:51:30.905 092 10938.96 498.55 54339.85 88888.00 2016-04-01 19:51:31.405 092 10938.93 498.57 54340.00 88888.00 2016-04-01 19:51:31.905 092 10938.91 498.56 54340.02 88888.00 2016-04-01 19:51:32.405 092 10938.85 498.51 54339.97 88888.00 2016-04-01 19:51:32.905 092 10938.78 498.39 54339.96 88888.00 2016-04-01 19:51:33.405 092 10938.70 498.29 54339.96 88888.00 2016-04-01 19:51:33.905 092 10938.65 498.12 54340.04 88888.00 2016-04-01 19:51:34.405 092 10938.62 497.95 54340.14 88888.00 2016-04-01 19:51:34.905 092 10938.78 497.80 54340.21 88888.00 2016-04-01 19:51:35.405 092 10939.03 497.69 54340.15 88888.00 2016-04-01 19:51:35.905 092 10939.25 497.64 54340.19 88888.00 2016-04-01 19:51:36.405 092 10939.45 497.57 54340.18 88888.00 2016-04-01 19:51:36.905 092 10939.62 497.47 54340.05 88888.00 2016-04-01 19:51:37.405 092 10939.86 497.39 54339.95 88888.00 2016-04-01 19:51:37.905 092 10940.01 497.24 54339.91 88888.00 2016-04-01 19:51:38.405 092 10940.17 497.10 54339.80 88888.00 2016-04-01 19:51:38.905 092 10940.38 497.01 54339.77 88888.00 2016-04-01 19:51:39.405 092 10940.65 496.88 54339.61 88888.00 2016-04-01 19:51:39.905 092 10940.97 496.71 54339.48 88888.00 2016-04-01 19:51:40.405 092 10941.34 496.47 54339.36 88888.00 2016-04-01 19:51:40.905 092 10941.78 495.96 54339.26 88888.00 2016-04-01 19:51:41.405 092 10942.26 495.22 54338.98 88888.00 2016-04-01 19:51:41.905 092 10942.81 494.18 54338.65 88888.00 2016-04-01 19:51:42.405 092 10943.41 492.56 54338.29 88888.00 2016-04-01 19:51:42.905 092 10944.17 490.31 54337.85 88888.00 2016-04-01 19:51:43.405 092 10944.98 487.28 54337.33 88888.00 2016-04-01 19:51:43.905 092 10945.82 483.16 54336.95 88888.00 2016-04-01 19:51:44.405 092 10946.35 477.97 54336.35 88888.00 2016-04-01 19:51:44.905 092 10946.56 471.45 54335.73 88888.00 2016-04-01 19:51:45.405 092 10946.35 463.75 54335.13 88888.00 2016-04-01 19:51:45.905 092 10945.35 455.41 54334.36 88888.00 2016-04-01 19:51:46.405 092 10943.84 447.55 54333.52 88888.00 2016-04-01 19:51:46.905 092 10942.23 440.95 54332.83 88888.00 2016-04-01 19:51:47.406 092 10941.06 435.84 54332.13 88888.00 2016-04-01 19:51:47.906 092 10940.50 432.78 54331.47 88888.00 2016-04-01 19:51:48.406 092 10940.59 431.72 54331.24 88888.00 2016-04-01 19:51:48.906 092 10940.90 431.39 54331.25 88888.00 2016-04-01 19:51:49.406 092 10941.22 431.09 54331.11 88888.00 2016-04-01 19:51:49.906 092 10941.50 430.91 54331.03 88888.00 2016-04-01 19:51:50.406 092 10941.65 431.05 54330.97 88888.00 2016-04-01 19:51:50.906 092 10941.17 431.48 54331.09 88888.00 2016-04-01 19:51:51.406 092 10940.68 431.68 54331.19 88888.00 2016-04-01 19:51:51.906 092 10940.55 431.85 54331.16 88888.00 2016-04-01 19:51:52.406 092 10940.45 431.99 54331.18 88888.00 2016-04-01 19:51:52.906 092 10940.38 432.16 54331.28 88888.00 2016-04-01 19:51:53.406 092 10940.42 432.34 54331.27 88888.00 2016-04-01 19:51:53.906 092 10940.51 432.49 54331.33 88888.00 2016-04-01 19:51:54.406 092 10940.38 432.52 54331.35 88888.00 2016-04-01 19:51:54.906 092 10939.44 432.50 54331.58 88888.00 2016-04-01 19:51:55.406 092 10938.34 432.57 54331.80 88888.00 2016-04-01 19:51:55.906 092 10938.02 432.46 54331.84 88888.00 2016-04-01 19:51:56.406 092 10938.13 432.45 54331.69 88888.00 2016-04-01 19:51:56.906 092 10938.55 432.48 54331.62 88888.00 2016-04-01 19:51:57.406 092 10938.98 432.55 54331.66 88888.00 2016-04-01 19:51:57.906 092 10939.45 432.70 54331.47 88888.00 2016-04-01 19:51:58.406 092 10940.08 432.97 54331.47 88888.00 2016-04-01 19:51:58.906 092 10940.32 433.12 54331.44 88888.00 2016-04-01 19:51:59.406 092 10940.64 433.20 54331.21 88888.00 2016-04-01 19:51:59.906 092 10940.91 433.20 54330.91 88888.00 2016-04-01 19:52:00.406 092 10940.87 433.17 54330.73 88888.00 2016-04-01 19:52:00.906 092 10940.74 433.21 54330.68 88888.00 2016-04-01 19:52:01.406 092 10940.61 433.19 54330.79 88888.00 2016-04-01 19:52:01.906 092 10939.98 433.08 54331.07 88888.00 2016-04-01 19:52:02.406 092 10939.02 432.87 54331.29 88888.00 2016-04-01 19:52:02.906 092 10938.45 432.75 54331.44 88888.00 2016-04-01 19:52:03.406 092 10938.33 432.66 54331.60 88888.00 2016-04-01 19:52:03.906 092 10938.31 432.46 54331.64 88888.00 2016-04-01 19:52:04.406 092 10938.20 432.02 54331.85 88888.00 2016-04-01 19:52:04.906 092 10938.10 431.81 54331.84 88888.00 2016-04-01 19:52:05.406 092 10938.39 431.74 54331.77 88888.00 2016-04-01 19:52:05.906 092 10938.57 431.61 54331.79 88888.00 2016-04-01 19:52:06.406 092 10938.34 431.00 54331.95 88888.00 2016-04-01 19:52:06.906 092 10938.23 430.55 54332.02 88888.00 2016-04-01 19:52:07.406 092 10938.13 429.81 54332.02 88888.00 2016-04-01 19:52:07.906 092 10937.81 428.90 54332.15 88888.00 2016-04-01 19:52:08.406 092 10937.56 428.54 54332.22 88888.00 2016-04-01 19:52:08.906 092 10937.78 428.60 54332.20 88888.00 2016-04-01 19:52:09.406 092 10937.96 428.73 54332.02 88888.00 2016-04-01 19:52:09.906 092 10938.09 429.21 54331.99 88888.00 2016-04-01 19:52:10.406 092 10938.08 429.74 54332.06 88888.00 2016-04-01 19:52:10.906 092 10938.09 430.16 54332.21 88888.00 2016-04-01 19:52:11.406 092 10938.00 430.54 54332.24 88888.00 2016-04-01 19:52:11.906 092 10937.81 430.60 54332.25 88888.00 2016-04-01 19:52:12.406 092 10937.98 430.66 54332.28 88888.00 2016-04-01 19:52:12.906 092 10938.13 430.69 54332.13 88888.00 2016-04-01 19:52:13.406 092 10938.12 430.81 54332.05 88888.00 2016-04-01 19:52:13.906 092 10938.00 430.96 54332.11 88888.00 2016-04-01 19:52:14.406 092 10938.02 431.09 54332.21 88888.00 2016-04-01 19:52:14.906 092 10938.00 431.25 54332.15 88888.00 2016-04-01 19:52:15.406 092 10938.02 431.35 54332.16 88888.00 2016-04-01 19:52:15.906 092 10938.03 431.48 54332.02 88888.00 2016-04-01 19:52:16.406 092 10938.14 431.59 54331.86 88888.00 2016-04-01 19:52:16.906 092 10938.15 431.68 54331.89 88888.00 2016-04-01 19:52:17.406 092 10938.23 431.76 54331.85 88888.00 2016-04-01 19:52:17.906 092 10938.45 431.73 54331.88 88888.00 2016-04-01 19:52:18.406 092 10938.67 431.75 54332.00 88888.00 2016-04-01 19:52:18.906 092 10938.78 431.73 54332.14 88888.00 2016-04-01 19:52:19.406 092 10938.83 431.72 54332.22 88888.00 2016-04-01 19:52:19.906 092 10938.71 431.77 54332.20 88888.00 2016-04-01 19:52:20.406 092 10938.44 431.84 54332.23 88888.00 2016-04-01 19:52:20.906 092 10938.09 431.68 54332.22 88888.00 2016-04-01 19:52:21.406 092 10937.72 431.57 54332.16 88888.00 2016-04-01 19:52:21.906 092 10937.51 431.40 54332.19 88888.00 2016-04-01 19:52:22.406 092 10937.49 431.35 54332.20 88888.00 2016-04-01 19:52:22.906 092 10937.37 431.30 54332.17 88888.00 2016-04-01 19:52:23.406 092 10937.36 431.16 54332.13 88888.00 2016-04-01 19:52:23.906 092 10937.41 431.08 54332.06 88888.00 2016-04-01 19:52:24.406 092 10937.41 431.11 54332.13 88888.00 2016-04-01 19:52:24.906 092 10937.35 431.20 54332.26 88888.00 2016-04-01 19:52:25.406 092 10937.24 431.37 54332.40 88888.00 2016-04-01 19:52:25.906 092 10937.08 431.43 54332.45 88888.00 2016-04-01 19:52:26.406 092 10936.97 431.50 54332.46 88888.00 2016-04-01 19:52:26.906 092 10936.97 431.48 54332.45 88888.00 2016-04-01 19:52:27.406 092 10937.00 431.39 54332.54 88888.00 2016-04-01 19:52:27.906 092 10937.03 431.30 54332.66 88888.00 2016-04-01 19:52:28.406 092 10937.03 431.30 54332.67 88888.00 2016-04-01 19:52:28.906 092 10937.02 431.30 54332.69 88888.00 2016-04-01 19:52:29.406 092 10937.21 431.60 54332.73 88888.00 2016-04-01 19:52:29.906 092 10937.46 432.13 54332.52 88888.00 2016-04-01 19:52:30.406 092 10937.35 432.00 54332.56 88888.00 2016-04-01 19:52:30.906 092 10937.15 431.57 54332.87 88888.00 2016-04-01 19:52:31.406 092 10937.05 431.49 54332.93 88888.00 2016-04-01 19:52:31.906 092 10936.99 431.57 54333.00 88888.00 2016-04-01 19:52:32.406 092 10937.04 431.72 54333.39 88888.00 2016-04-01 19:52:32.906 092 10937.08 431.77 54333.43 88888.00 2016-04-01 19:52:33.406 092 10937.02 431.76 54333.36 88888.00 2016-04-01 19:52:33.906 092 10936.90 431.76 54333.26 88888.00 2016-04-01 19:52:34.406 092 10936.89 431.84 54333.31 88888.00 2016-04-01 19:52:34.906 092 10936.90 431.90 54333.55 88888.00 2016-04-01 19:52:35.406 092 10936.93 432.09 54334.12 88888.00 2016-04-01 19:52:35.906 092 10936.97 432.36 54334.82 88888.00 2016-04-01 19:52:36.406 092 10937.18 432.46 54335.52 88888.00 2016-04-01 19:52:36.906 092 10937.37 432.42 54336.21 88888.00 2016-04-01 19:52:37.406 092 10937.51 432.44 54336.75 88888.00 2016-04-01 19:52:37.906 092 10937.67 432.63 54337.15 88888.00 2016-04-01 19:52:38.406 092 10937.73 432.76 54337.57 88888.00 2016-04-01 19:52:38.906 092 10937.73 432.92 54337.92 88888.00 2016-04-01 19:52:39.406 092 10937.74 433.16 54338.31 88888.00 2016-04-01 19:52:39.906 092 10937.78 433.33 54338.59 88888.00 2016-04-01 19:52:40.406 092 10937.87 433.58 54338.77 88888.00 2016-04-01 19:52:40.906 092 10937.88 433.73 54338.84 88888.00 2016-04-01 19:52:41.406 092 10937.91 433.79 54339.00 88888.00 2016-04-01 19:52:41.906 092 10937.93 433.82 54339.00 88888.00 2016-04-01 19:52:42.406 092 10937.89 433.86 54339.03 88888.00 2016-04-01 19:52:42.906 092 10937.84 433.86 54339.09 88888.00 2016-04-01 19:52:43.406 092 10937.88 433.88 54339.05 88888.00 2016-04-01 19:52:43.906 092 10937.83 433.92 54339.04 88888.00 2016-04-01 19:52:44.406 092 10937.78 433.90 54339.03 88888.00 2016-04-01 19:52:44.906 092 10937.68 433.90 54339.06 88888.00 2016-04-01 19:52:45.406 092 10937.61 433.95 54339.05 88888.00 2016-04-01 19:52:45.906 092 10937.61 433.96 54338.97 88888.00 2016-04-01 19:52:46.406 092 10937.63 433.89 54338.91 88888.00 2016-04-01 19:52:46.906 092 10937.67 433.94 54338.91 88888.00 2016-04-01 19:52:47.406 092 10937.77 433.93 54338.98 88888.00 2016-04-01 19:52:47.906 092 10937.71 434.00 54338.97 88888.00 2016-04-01 19:52:48.406 092 10937.70 434.12 54338.91 88888.00 2016-04-01 19:52:48.906 092 10937.63 434.20 54338.99 88888.00 2016-04-01 19:52:49.406 092 10937.61 434.24 54338.98 88888.00 2016-04-01 19:52:49.906 092 10937.57 434.35 54339.08 88888.00 2016-04-01 19:52:50.406 092 10937.42 434.49 54339.12 88888.00 2016-04-01 19:52:50.906 092 10937.27 434.58 54339.26 88888.00 2016-04-01 19:52:51.406 092 10937.25 434.71 54339.44 88888.00 2016-04-01 19:52:51.906 092 10937.18 434.74 54339.54 88888.00 2016-04-01 19:52:52.406 092 10937.13 434.65 54339.60 88888.00 2016-04-01 19:52:52.906 092 10937.16 434.64 54339.67 88888.00 2016-04-01 19:52:53.406 092 10937.20 434.57 54339.82 88888.00 2016-04-01 19:52:53.906 092 10937.24 434.52 54339.96 88888.00 2016-04-01 19:52:54.406 092 10937.31 434.40 54339.98 88888.00 2016-04-01 19:52:54.906 092 10937.40 434.31 54339.92 88888.00 2016-04-01 19:52:55.406 092 10937.46 434.36 54339.87 88888.00 2016-04-01 19:52:55.906 092 10937.55 434.29 54339.73 88888.00 2016-04-01 19:52:56.406 092 10937.65 434.32 54339.61 88888.00 2016-04-01 19:52:56.906 092 10937.81 434.31 54339.59 88888.00 2016-04-01 19:52:57.406 092 10937.84 434.30 54339.52 88888.00 2016-04-01 19:52:57.906 092 10938.09 434.30 54339.50 88888.00 2016-04-01 19:52:58.406 092 10938.08 434.27 54339.49 88888.00 2016-04-01 19:52:58.906 092 10938.05 434.35 54339.51 88888.00 2016-04-01 19:52:59.406 092 10938.03 434.31 54339.58 88888.00 2016-04-01 19:52:59.906 092 10937.86 434.34 54339.52 88888.00 2016-04-01 19:53:00.406 092 10937.72 434.38 54339.49 88888.00 2016-04-01 19:53:00.906 092 10937.61 434.38 54339.54 88888.00 2016-04-01 19:53:01.406 092 10937.52 434.32 54339.54 88888.00 2016-04-01 19:53:01.906 092 10937.45 434.34 54339.73 88888.00 2016-04-01 19:53:02.406 092 10937.44 434.31 54339.77 88888.00 2016-04-01 19:53:02.906 092 10937.36 434.31 54339.73 88888.00 2016-04-01 19:53:03.406 092 10937.35 434.38 54339.62 88888.00 2016-04-01 19:53:03.906 092 10937.32 434.39 54339.57 88888.00 2016-04-01 19:53:04.406 092 10937.29 434.38 54339.68 88888.00 2016-04-01 19:53:04.906 092 10937.24 434.35 54339.80 88888.00 2016-04-01 19:53:05.406 092 10937.21 434.31 54339.85 88888.00 2016-04-01 19:53:05.906 092 10937.23 434.24 54339.84 88888.00 2016-04-01 19:53:06.406 092 10937.23 434.23 54339.83 88888.00 2016-04-01 19:53:06.906 092 10937.15 434.24 54339.66 88888.00 2016-04-01 19:53:07.406 092 10937.10 434.21 54339.65 88888.00 2016-04-01 19:53:07.906 092 10937.02 434.19 54339.68 88888.00 2016-04-01 19:53:08.406 092 10936.87 434.19 54339.63 88888.00 2016-04-01 19:53:08.906 092 10936.81 434.27 54339.63 88888.00 2016-04-01 19:53:09.406 092 10936.79 434.34 54339.68 88888.00 2016-04-01 19:53:09.906 092 10936.81 434.41 54339.73 88888.00 2016-04-01 19:53:10.406 092 10936.81 434.46 54339.77 88888.00 2016-04-01 19:53:10.906 092 10936.81 434.48 54339.83 88888.00 2016-04-01 19:53:11.406 092 10936.77 434.56 54339.84 88888.00 2016-04-01 19:53:11.906 092 10936.85 434.58 54339.92 88888.00 2016-04-01 19:53:12.406 092 10936.89 434.72 54339.88 88888.00 2016-04-01 19:53:12.906 092 10936.95 434.75 54339.96 88888.00 2016-04-01 19:53:13.406 092 10937.05 434.71 54340.05 88888.00 2016-04-01 19:53:13.906 092 10937.08 434.62 54340.13 88888.00 2016-04-01 19:53:14.406 092 10937.03 434.45 54340.12 88888.00 2016-04-01 19:53:14.906 092 10936.98 434.41 54340.07 88888.00 2016-04-01 19:53:15.406 092 10936.95 434.38 54340.07 88888.00 2016-04-01 19:53:15.906 092 10936.89 434.39 54340.09 88888.00 2016-04-01 19:53:16.406 092 10936.92 434.39 54340.09 88888.00 2016-04-01 19:53:16.906 092 10936.92 434.36 54340.11 88888.00 2016-04-01 19:53:17.406 092 10936.88 434.41 54340.14 88888.00 2016-04-01 19:53:17.906 092 10936.92 434.39 54340.06 88888.00 2016-04-01 19:53:18.406 092 10936.95 434.37 54340.13 88888.00 2016-04-01 19:53:18.906 092 10937.00 434.38 54340.07 88888.00 2016-04-01 19:53:19.406 092 10936.94 434.37 54339.98 88888.00 2016-04-01 19:53:19.906 092 10936.89 434.34 54340.00 88888.00 2016-04-01 19:53:20.406 092 10936.85 434.37 54340.05 88888.00 2016-04-01 19:53:20.906 092 10936.83 434.44 54340.00 88888.00 2016-04-01 19:53:21.406 092 10936.82 434.46 54340.05 88888.00 2016-04-01 19:53:21.906 092 10936.84 434.47 54340.01 88888.00 2016-04-01 19:53:22.406 092 10936.85 434.43 54340.02 88888.00 2016-04-01 19:53:22.906 092 10936.83 434.38 54339.96 88888.00 2016-04-01 19:53:23.406 092 10936.78 434.36 54339.95 88888.00 2016-04-01 19:53:23.906 092 10936.79 434.40 54340.01 88888.00 2016-04-01 19:53:24.406 092 10936.83 434.39 54340.04 88888.00 2016-04-01 19:53:24.906 092 10936.89 434.40 54340.00 88888.00 2016-04-01 19:53:25.406 092 10936.90 434.37 54340.03 88888.00 2016-04-01 19:53:25.906 092 10936.89 434.35 54340.04 88888.00 2016-04-01 19:53:26.406 092 10936.89 434.36 54340.02 88888.00 2016-04-01 19:53:26.906 092 10936.78 434.41 54340.13 88888.00 2016-04-01 19:53:27.406 092 10936.68 434.37 54340.07 88888.00 2016-04-01 19:53:27.906 092 10936.63 434.34 54340.03 88888.00 2016-04-01 19:53:28.406 092 10936.53 434.36 54340.02 88888.00 2016-04-01 19:53:28.906 092 10936.51 434.43 54340.09 88888.00 2016-04-01 19:53:29.406 092 10936.55 434.45 54339.98 88888.00 2016-04-01 19:53:29.906 092 10936.72 434.45 54339.93 88888.00 2016-04-01 19:53:30.406 092 10936.73 434.41 54339.96 88888.00 2016-04-01 19:53:30.906 092 10936.76 434.39 54340.04 88888.00 2016-04-01 19:53:31.406 092 10936.68 434.43 54339.96 88888.00 2016-04-01 19:53:31.906 092 10936.64 434.43 54340.01 88888.00 2016-04-01 19:53:32.406 092 10936.61 434.43 54340.02 88888.00 2016-04-01 19:53:32.906 092 10936.55 434.43 54339.96 88888.00 2016-04-01 19:53:33.406 092 10936.56 434.47 54339.96 88888.00 2016-04-01 19:53:33.906 092 10936.52 434.49 54340.05 88888.00 2016-04-01 19:53:34.406 092 10936.47 434.52 54340.03 88888.00 2016-04-01 19:53:34.906 092 10936.46 434.51 54339.98 88888.00 2016-04-01 19:53:35.406 092 10936.45 434.58 54339.96 88888.00 2016-04-01 19:53:35.906 092 10936.53 434.62 54339.98 88888.00 2016-04-01 19:53:36.406 092 10936.53 434.64 54339.91 88888.00 2016-04-01 19:53:36.906 092 10936.52 434.68 54339.88 88888.00 2016-04-01 19:53:37.406 092 10936.47 434.65 54339.93 88888.00 2016-04-01 19:53:37.906 092 10936.42 434.71 54339.97 88888.00 2016-04-01 19:53:38.406 092 10936.42 434.74 54339.96 88888.00 2016-04-01 19:53:38.906 092 10936.46 434.77 54340.03 88888.00 2016-04-01 19:53:39.406 092 10936.51 434.78 54339.97 88888.00 2016-04-01 19:53:39.906 092 10936.52 434.77 54340.01 88888.00 2016-04-01 19:53:40.406 092 10936.50 434.75 54339.97 88888.00 2016-04-01 19:53:40.906 092 10936.51 434.85 54339.95 88888.00 2016-04-01 19:53:41.406 092 10936.57 434.88 54339.92 88888.00 2016-04-01 19:53:41.906 092 10936.48 434.87 54339.94 88888.00 2016-04-01 19:53:42.406 092 10936.45 434.87 54339.83 88888.00 2016-04-01 19:53:42.906 092 10936.48 434.81 54339.71 88888.00 2016-04-01 19:53:43.406 092 10936.46 434.81 54339.69 88888.00 2016-04-01 19:53:43.906 092 10936.46 434.78 54339.77 88888.00 2016-04-01 19:53:44.406 092 10936.52 434.79 54339.71 88888.00 2016-04-01 19:53:44.906 092 10936.53 434.77 54339.63 88888.00 2016-04-01 19:53:45.406 092 10936.56 434.83 54339.52 88888.00 2016-04-01 19:53:45.906 092 10936.55 434.95 54339.42 88888.00 2016-04-01 19:53:46.406 092 10936.47 434.97 54339.39 88888.00 2016-04-01 19:53:46.906 092 10936.40 434.93 54339.32 88888.00 2016-04-01 19:53:47.406 092 10936.34 434.97 54339.30 88888.00 2016-04-01 19:53:47.906 092 10936.35 435.00 54339.18 88888.00 2016-04-01 19:53:48.406 092 10936.32 434.94 54339.15 88888.00 2016-04-01 19:53:48.906 092 10936.31 434.90 54339.03 88888.00 2016-04-01 19:53:49.406 092 10936.24 434.89 54338.93 88888.00 2016-04-01 19:53:49.906 092 10936.16 434.89 54338.87 88888.00 2016-04-01 19:53:50.406 092 10936.11 434.89 54338.81 88888.00 2016-04-01 19:53:50.906 092 10935.98 434.89 54338.72 88888.00 2016-04-01 19:53:51.406 092 10935.80 434.82 54338.70 88888.00 2016-04-01 19:53:51.906 092 10935.68 434.70 54338.68 88888.00 2016-04-01 19:53:52.406 092 10935.69 434.58 54338.68 88888.00 2016-04-01 19:53:52.906 092 10935.77 434.51 54338.69 88888.00 2016-04-01 19:53:53.406 092 10935.77 434.45 54338.70 88888.00 2016-04-01 19:53:53.906 092 10935.89 434.46 54338.73 88888.00 2016-04-01 19:53:54.406 092 10936.06 434.49 54338.73 88888.00 2016-04-01 19:53:54.906 092 10936.14 434.40 54338.79 88888.00 2016-04-01 19:53:55.406 092 10936.15 434.36 54338.82 88888.00 2016-04-01 19:53:55.906 092 10936.14 434.35 54338.79 88888.00 2016-04-01 19:53:56.406 092 10936.14 434.30 54338.77 88888.00 2016-04-01 19:53:56.906 092 10936.10 434.31 54338.70 88888.00 2016-04-01 19:53:57.406 092 10936.10 434.30 54338.69 88888.00 2016-04-01 19:53:57.906 092 10936.06 434.29 54338.56 88888.00 2016-04-01 19:53:58.406 092 10936.08 434.24 54338.54 88888.00 2016-04-01 19:53:58.906 092 10936.11 434.31 54338.45 88888.00 2016-04-01 19:53:59.406 092 10936.11 434.41 54338.40 88888.00 2016-04-01 19:53:59.906 092 10936.16 434.40 54338.42 88888.00 2016-04-01 19:54:00.406 092 10936.12 434.32 54338.47 88888.00 2016-04-01 19:54:00.906 092 10936.15 434.31 54338.51 88888.00 2016-04-01 19:54:01.406 092 10936.12 434.35 54338.48 88888.00 2016-04-01 19:54:01.906 092 10936.12 434.35 54338.57 88888.00 2016-04-01 19:54:02.406 092 10936.10 434.35 54338.69 88888.00 2016-04-01 19:54:02.906 092 10936.11 434.37 54338.82 88888.00 2016-04-01 19:54:03.406 092 10936.15 434.38 54338.81 88888.00 2016-04-01 19:54:03.906 092 10936.17 434.37 54338.91 88888.00 2016-04-01 19:54:04.406 092 10936.21 434.43 54338.96 88888.00 2016-04-01 19:54:04.906 092 10936.24 434.44 54338.88 88888.00 2016-04-01 19:54:05.406 092 10936.19 434.43 54338.97 88888.00 2016-04-01 19:54:05.906 092 10936.10 434.40 54339.07 88888.00 2016-04-01 19:54:06.406 092 10936.12 434.46 54339.13 88888.00 2016-04-01 19:54:06.906 092 10936.19 434.45 54339.13 88888.00 2016-04-01 19:54:07.406 092 10936.16 434.39 54339.09 88888.00 2016-04-01 19:54:07.906 092 10936.15 434.37 54339.14 88888.00 2016-04-01 19:54:08.406 092 10936.16 434.35 54339.26 88888.00 2016-04-01 19:54:08.906 092 10936.12 434.34 54339.22 88888.00 2016-04-01 19:54:09.406 092 10936.12 434.37 54339.21 88888.00 2016-04-01 19:54:09.906 092 10936.14 434.31 54339.17 88888.00 2016-04-01 19:54:10.406 092 10936.16 434.27 54339.21 88888.00 2016-04-01 19:54:10.906 092 10936.09 434.27 54339.18 88888.00 2016-04-01 19:54:11.406 092 10936.06 434.23 54339.28 88888.00 2016-04-01 19:54:11.906 092 10936.00 434.26 54339.26 88888.00 2016-04-01 19:54:12.406 092 10936.03 434.21 54339.22 88888.00 2016-04-01 19:54:12.906 092 10936.03 434.15 54339.16 88888.00 2016-04-01 19:54:13.406 092 10936.00 434.19 54339.15 88888.00 2016-04-01 19:54:13.906 092 10936.05 434.19 54339.17 88888.00 2016-04-01 19:54:14.406 092 10936.00 434.15 54339.17 88888.00 2016-04-01 19:54:14.906 092 10935.99 434.20 54339.08 88888.00 2016-04-01 19:54:15.406 092 10936.04 434.19 54339.09 88888.00 2016-04-01 19:54:15.906 092 10936.09 434.19 54339.13 88888.00 2016-04-01 19:54:16.406 092 10936.12 434.21 54339.18 88888.00 2016-04-01 19:54:16.906 092 10936.11 434.18 54339.24 88888.00 2016-04-01 19:54:17.406 092 10936.05 434.14 54339.26 88888.00 2016-04-01 19:54:17.906 092 10936.05 434.18 54339.25 88888.00 2016-04-01 19:54:18.406 092 10936.08 434.14 54339.14 88888.00 2016-04-01 19:54:18.906 092 10936.04 434.11 54339.15 88888.00 2016-04-01 19:54:19.406 092 10936.06 434.13 54339.10 88888.00 2016-04-01 19:54:19.906 092 10936.05 434.12 54339.09 88888.00 2016-04-01 19:54:20.406 092 10936.06 434.12 54339.16 88888.00 2016-04-01 19:54:20.906 092 10936.04 434.14 54339.09 88888.00 2016-04-01 19:54:21.406 092 10936.00 434.21 54339.07 88888.00 2016-04-01 19:54:21.906 092 10936.01 434.24 54339.10 88888.00 2016-04-01 19:54:22.407 092 10935.94 434.28 54339.10 88888.00 2016-04-01 19:54:22.907 092 10935.89 434.29 54338.97 88888.00 2016-04-01 19:54:23.407 092 10935.90 434.27 54339.00 88888.00 2016-04-01 19:54:23.907 092 10935.95 434.21 54339.03 88888.00 2016-04-01 19:54:24.407 092 10935.96 434.23 54338.97 88888.00 2016-04-01 19:54:24.907 092 10935.94 434.23 54339.01 88888.00 2016-04-01 19:54:25.407 092 10935.90 434.18 54339.06 88888.00 2016-04-01 19:54:25.907 092 10935.89 434.19 54339.06 88888.00 2016-04-01 19:54:26.407 092 10935.88 434.19 54339.13 88888.00 2016-04-01 19:54:26.907 092 10935.85 434.20 54339.07 88888.00 2016-04-01 19:54:27.407 092 10935.87 434.17 54338.97 88888.00 2016-04-01 19:54:27.907 092 10935.93 434.21 54338.92 88888.00 2016-04-01 19:54:28.407 092 10935.91 434.21 54338.88 88888.00 2016-04-01 19:54:28.907 092 10935.93 434.20 54338.88 88888.00 2016-04-01 19:54:29.407 092 10935.91 434.21 54338.86 88888.00 2016-04-01 19:54:29.907 092 10935.87 434.18 54338.84 88888.00 2016-04-01 19:54:30.407 092 10935.98 434.10 54338.89 88888.00 2016-04-01 19:54:30.907 092 10935.96 434.14 54338.84 88888.00 2016-04-01 19:54:31.407 092 10935.93 434.12 54338.73 88888.00 2016-04-01 19:54:31.907 092 10935.91 434.11 54338.65 88888.00 2016-04-01 19:54:32.407 092 10935.93 434.14 54338.60 88888.00 2016-04-01 19:54:32.907 092 10935.90 434.11 54338.53 88888.00 2016-04-01 19:54:33.407 092 10935.93 433.98 54338.59 88888.00 2016-04-01 19:54:33.907 092 10935.94 433.93 54338.59 88888.00 2016-04-01 19:54:34.407 092 10936.03 433.94 54338.52 88888.00 2016-04-01 19:54:34.907 092 10936.10 434.03 54338.45 88888.00 2016-04-01 19:54:35.407 092 10936.10 434.02 54338.39 88888.00 2016-04-01 19:54:35.907 092 10936.09 434.04 54338.40 88888.00 2016-04-01 19:54:36.407 092 10936.00 434.03 54338.39 88888.00 2016-04-01 19:54:36.907 092 10935.94 434.04 54338.39 88888.00 2016-04-01 19:54:37.407 092 10935.93 433.97 54338.40 88888.00 2016-04-01 19:54:37.907 092 10935.96 433.97 54338.44 88888.00 2016-04-01 19:54:38.407 092 10935.95 433.98 54338.46 88888.00 2016-04-01 19:54:38.907 092 10935.88 433.98 54338.47 88888.00 2016-04-01 19:54:39.407 092 10935.80 433.98 54338.52 88888.00 2016-04-01 19:54:39.907 092 10935.80 433.92 54338.51 88888.00 2016-04-01 19:54:40.407 092 10935.78 433.84 54338.53 88888.00 2016-04-01 19:54:40.907 092 10935.70 433.81 54338.60 88888.00 2016-04-01 19:54:41.407 092 10935.64 433.82 54338.68 88888.00 2016-04-01 19:54:41.907 092 10935.70 433.80 54338.68 88888.00 2016-04-01 19:54:42.407 092 10935.61 433.79 54338.54 88888.00 2016-04-01 19:54:42.907 092 10935.66 433.72 54338.51 88888.00 2016-04-01 19:54:43.407 092 10935.61 433.69 54338.39 88888.00 2016-04-01 19:54:43.907 092 10935.51 433.67 54338.34 88888.00 2016-04-01 19:54:44.407 092 10935.44 433.68 54338.35 88888.00 2016-04-01 19:54:44.907 092 10935.44 433.58 54338.35 88888.00 2016-04-01 19:54:45.407 092 10935.48 433.55 54338.31 88888.00 2016-04-01 19:54:45.907 092 10935.49 433.58 54338.24 88888.00 2016-04-01 19:54:46.407 092 10935.58 433.62 54338.20 88888.00 2016-04-01 19:54:46.907 092 10935.69 433.61 54338.26 88888.00 2016-04-01 19:54:47.407 092 10935.85 433.63 54338.33 88888.00 2016-04-01 19:54:47.907 092 10935.83 433.65 54338.21 88888.00 2016-04-01 19:54:48.407 092 10935.73 433.71 54338.20 88888.00 2016-04-01 19:54:48.907 092 10935.72 433.62 54338.11 88888.00 2016-04-01 19:54:49.407 092 10935.69 433.58 54338.09 88888.00 2016-04-01 19:54:49.907 092 10935.77 433.63 54338.13 88888.00 2016-04-01 19:54:50.407 092 10935.78 433.68 54338.22 88888.00 2016-04-01 19:54:50.907 092 10935.83 433.72 54338.22 88888.00 2016-04-01 19:54:51.407 092 10935.79 433.69 54338.11 88888.00 2016-04-01 19:54:51.907 092 10935.72 433.56 54338.12 88888.00 2016-04-01 19:54:52.407 092 10935.75 433.59 54338.18 88888.00 2016-04-01 19:54:52.907 092 10935.83 433.69 54338.16 88888.00 2016-04-01 19:54:53.407 092 10935.82 433.75 54338.28 88888.00 2016-04-01 19:54:53.907 092 10935.84 433.75 54338.34 88888.00 2016-04-01 19:54:54.407 092 10935.85 433.78 54338.39 88888.00 2016-04-01 19:54:54.907 092 10935.90 433.84 54338.45 88888.00 2016-04-01 19:54:55.407 092 10935.93 433.84 54338.54 88888.00 2016-04-01 19:54:55.907 092 10936.03 433.78 54338.56 88888.00 2016-04-01 19:54:56.407 092 10936.04 433.81 54338.57 88888.00 2016-04-01 19:54:56.907 092 10936.03 433.76 54338.66 88888.00 2016-04-01 19:54:57.407 092 10936.00 433.68 54338.63 88888.00 2016-04-01 19:54:57.907 092 10936.04 433.67 54338.57 88888.00 2016-04-01 19:54:58.407 092 10936.03 433.69 54338.65 88888.00 2016-04-01 19:54:58.907 092 10936.04 433.67 54338.79 88888.00 2016-04-01 19:54:59.407 092 10936.06 433.70 54338.81 88888.00 2016-04-01 19:54:59.907 092 10936.09 433.63 54338.83 88888.00 2016-04-01 19:55:00.407 092 10936.15 433.62 54338.91 88888.00 2016-04-01 19:55:00.907 092 10936.10 433.61 54338.87 88888.00 2016-04-01 19:55:01.407 092 10936.15 433.61 54338.89 88888.00 2016-04-01 19:55:01.907 092 10936.19 433.62 54338.96 88888.00 2016-04-01 19:55:02.407 092 10936.10 433.60 54338.96 88888.00 2016-04-01 19:55:02.907 092 10936.08 433.56 54338.90 88888.00 2016-04-01 19:55:03.407 092 10936.11 433.54 54338.80 88888.00 2016-04-01 19:55:03.907 092 10936.12 433.53 54338.80 88888.00 2016-04-01 19:55:04.407 092 10936.21 433.50 54338.97 88888.00 2016-04-01 19:55:04.907 092 10936.21 433.47 54339.04 88888.00 2016-04-01 19:55:05.407 092 10936.20 433.46 54339.00 88888.00 2016-04-01 19:55:05.907 092 10936.22 433.48 54339.06 88888.00 2016-04-01 19:55:06.407 092 10936.22 433.46 54339.06 88888.00 2016-04-01 19:55:06.907 092 10936.19 433.42 54339.01 88888.00 2016-04-01 19:55:07.407 092 10936.16 433.44 54339.09 88888.00 2016-04-01 19:55:07.907 092 10936.15 433.39 54339.14 88888.00 2016-04-01 19:55:08.407 092 10936.14 433.33 54339.07 88888.00 2016-04-01 19:55:08.907 092 10936.15 433.29 54339.10 88888.00 2016-04-01 19:55:09.407 092 10936.17 433.28 54339.13 88888.00 2016-04-01 19:55:09.907 092 10936.10 433.22 54339.15 88888.00 2016-04-01 19:55:10.407 092 10936.05 433.24 54339.10 88888.00 2016-04-01 19:55:10.907 092 10936.06 433.27 54339.04 88888.00 2016-04-01 19:55:11.407 092 10936.05 433.24 54339.14 88888.00 2016-04-01 19:55:11.907 092 10936.09 433.20 54339.24 88888.00 2016-04-01 19:55:12.407 092 10936.16 433.25 54339.28 88888.00 2016-04-01 19:55:12.907 092 10936.17 433.28 54339.27 88888.00 2016-04-01 19:55:13.407 092 10936.20 433.27 54339.31 88888.00 2016-04-01 19:55:13.907 092 10936.15 433.27 54339.31 88888.00 2016-04-01 19:55:14.407 092 10936.10 433.21 54339.32 88888.00 2016-04-01 19:55:14.907 092 10936.08 433.24 54339.35 88888.00 2016-04-01 19:55:15.407 092 10936.00 433.17 54339.32 88888.00 2016-04-01 19:55:15.907 092 10936.15 433.19 54339.34 88888.00 2016-04-01 19:55:16.407 092 10936.14 433.17 54339.45 88888.00 2016-04-01 19:55:16.907 092 10936.09 433.12 54339.43 88888.00 2016-04-01 19:55:17.407 092 10936.10 433.11 54339.41 88888.00 2016-04-01 19:55:17.907 092 10936.08 433.06 54339.40 88888.00 2016-04-01 19:55:18.407 092 10936.14 433.11 54339.45 88888.00 2016-04-01 19:55:18.907 092 10936.08 433.13 54339.43 88888.00 2016-04-01 19:55:19.407 092 10936.10 433.13 54339.44 88888.00 2016-04-01 19:55:19.907 092 10936.09 433.17 54339.43 88888.00 2016-04-01 19:55:20.407 092 10936.09 433.11 54339.53 88888.00 2016-04-01 19:55:20.907 092 10936.05 433.10 54339.68 88888.00 2016-04-01 19:55:21.407 092 10935.95 433.03 54339.67 88888.00 2016-04-01 19:55:21.907 092 10935.90 432.93 54339.58 88888.00 2016-04-01 19:55:22.407 092 10935.93 432.89 54339.45 88888.00 2016-04-01 19:55:22.907 092 10935.88 432.91 54339.42 88888.00 2016-04-01 19:55:23.407 092 10935.79 432.89 54339.43 88888.00 2016-04-01 19:55:23.907 092 10935.73 432.94 54339.40 88888.00 2016-04-01 19:55:24.407 092 10935.61 432.88 54339.34 88888.00 2016-04-01 19:55:24.907 092 10935.63 432.89 54339.43 88888.00 2016-04-01 19:55:25.407 092 10935.66 432.89 54339.51 88888.00 2016-04-01 19:55:25.907 092 10935.66 432.87 54339.66 88888.00 2016-04-01 19:55:26.407 092 10935.53 432.86 54339.71 88888.00 2016-04-01 19:55:26.907 092 10935.49 432.80 54339.74 88888.00 2016-04-01 19:55:27.407 092 10935.44 432.80 54339.61 88888.00 2016-04-01 19:55:27.907 092 10935.37 432.74 54339.47 88888.00 2016-04-01 19:55:28.407 092 10935.28 432.71 54339.42 88888.00 2016-04-01 19:55:28.907 092 10935.23 432.65 54339.42 88888.00 2016-04-01 19:55:29.407 092 10935.21 432.59 54339.43 88888.00 2016-04-01 19:55:29.907 092 10935.25 432.60 54339.49 88888.00 2016-04-01 19:55:30.407 092 10935.27 432.61 54339.51 88888.00 2016-04-01 19:55:30.907 092 10935.26 432.61 54339.42 88888.00 2016-04-01 19:55:31.407 092 10935.16 432.49 54339.48 88888.00 2016-04-01 19:55:31.907 092 10935.25 432.38 54339.44 88888.00 2016-04-01 19:55:32.407 092 10935.31 432.36 54339.36 88888.00 2016-04-01 19:55:32.907 092 10935.31 432.33 54339.32 88888.00 2016-04-01 19:55:33.407 092 10935.32 432.28 54339.33 88888.00 2016-04-01 19:55:33.907 092 10935.32 432.26 54339.44 88888.00 2016-04-01 19:55:34.407 092 10935.37 432.30 54339.45 88888.00 2016-04-01 19:55:34.907 092 10935.43 432.29 54339.35 88888.00 2016-04-01 19:55:35.407 092 10935.44 432.28 54339.35 88888.00 2016-04-01 19:55:35.907 092 10935.42 432.24 54339.32 88888.00 2016-04-01 19:55:36.407 092 10935.41 432.25 54339.33 88888.00 2016-04-01 19:55:36.907 092 10935.42 432.25 54339.39 88888.00 2016-04-01 19:55:37.407 092 10935.38 432.30 54339.47 88888.00 2016-04-01 19:55:37.907 092 10935.35 432.38 54339.53 88888.00 2016-04-01 19:55:38.407 092 10935.36 432.30 54339.60 88888.00 2016-04-01 19:55:38.907 092 10935.40 432.35 54339.68 88888.00 2016-04-01 19:55:39.407 092 10935.32 432.36 54339.68 88888.00 2016-04-01 19:55:39.907 092 10935.28 432.41 54339.69 88888.00 2016-04-01 19:55:40.407 092 10935.36 432.41 54339.67 88888.00 2016-04-01 19:55:40.907 092 10935.35 432.46 54339.70 88888.00 2016-04-01 19:55:41.407 092 10935.30 432.53 54339.57 88888.00 2016-04-01 19:55:41.907 092 10935.30 432.53 54339.51 88888.00 2016-04-01 19:55:42.407 092 10935.28 432.53 54339.54 88888.00 2016-04-01 19:55:42.907 092 10935.28 432.45 54339.61 88888.00 2016-04-01 19:55:43.407 092 10935.27 432.44 54339.67 88888.00 2016-04-01 19:55:43.907 092 10935.30 432.48 54339.59 88888.00 2016-04-01 19:55:44.407 092 10935.33 432.53 54339.35 88888.00 2016-04-01 19:55:44.907 092 10935.33 432.55 54339.34 88888.00 2016-04-01 19:55:45.407 092 10935.31 432.54 54339.38 88888.00 2016-04-01 19:55:45.907 092 10935.28 432.52 54339.40 88888.00 2016-04-01 19:55:46.407 092 10935.26 432.53 54339.44 88888.00 2016-04-01 19:55:46.907 092 10935.30 432.55 54339.43 88888.00 2016-04-01 19:55:47.407 092 10935.32 432.62 54339.41 88888.00 2016-04-01 19:55:47.907 092 10935.41 432.61 54339.35 88888.00 2016-04-01 19:55:48.407 092 10935.40 432.62 54339.25 88888.00 2016-04-01 19:55:48.907 092 10935.46 432.54 54339.25 88888.00 2016-04-01 19:55:49.407 092 10935.44 432.61 54339.32 88888.00 2016-04-01 19:55:49.907 092 10935.43 432.70 54339.32 88888.00 2016-04-01 19:55:50.407 092 10935.37 432.70 54339.28 88888.00 2016-04-01 19:55:50.907 092 10935.30 432.70 54339.32 88888.00 2016-04-01 19:55:51.407 092 10935.26 432.62 54339.35 88888.00 2016-04-01 19:55:51.907 092 10935.32 432.57 54339.36 88888.00 2016-04-01 19:55:52.407 092 10935.38 432.52 54339.40 88888.00 2016-04-01 19:55:52.907 092 10935.32 432.52 54339.36 88888.00 2016-04-01 19:55:53.407 092 10935.33 432.57 54339.24 88888.00 2016-04-01 19:55:53.907 092 10935.37 432.61 54339.27 88888.00 2016-04-01 19:55:54.407 092 10935.33 432.59 54339.31 88888.00 2016-04-01 19:55:54.907 092 10935.38 432.52 54339.28 88888.00 2016-04-01 19:55:55.407 092 10935.43 432.54 54339.31 88888.00 2016-04-01 19:55:55.907 092 10935.44 432.62 54339.24 88888.00 2016-04-01 19:55:56.407 092 10935.40 432.57 54339.26 88888.00 2016-04-01 19:55:56.907 092 10935.35 432.54 54339.24 88888.00 2016-04-01 19:55:57.407 092 10935.36 432.57 54339.13 88888.00 2016-04-01 19:55:57.907 092 10935.41 432.61 54339.13 88888.00 2016-04-01 19:55:58.407 092 10935.35 432.58 54339.08 88888.00 2016-04-01 19:55:58.907 092 10935.35 432.57 54339.07 88888.00 2016-04-01 19:55:59.407 092 10935.33 432.61 54339.07 88888.00 2016-04-01 19:55:59.907 092 10935.31 432.62 54339.05 88888.00 2016-04-01 19:56:00.407 092 10935.36 432.67 54339.10 88888.00 2016-04-01 19:56:00.907 092 10935.40 432.63 54339.05 88888.00 2016-04-01 19:56:01.407 092 10935.40 432.52 54338.99 88888.00 2016-04-01 19:56:01.907 092 10935.33 432.50 54338.98 88888.00 2016-04-01 19:56:02.407 092 10935.38 432.50 54338.97 88888.00 2016-04-01 19:56:02.907 092 10935.35 432.51 54339.05 88888.00 2016-04-01 19:56:03.407 092 10935.32 432.44 54339.04 88888.00 2016-04-01 19:56:03.907 092 10935.32 432.43 54339.05 88888.00 2016-04-01 19:56:04.407 092 10935.37 432.41 54339.01 88888.00 2016-04-01 19:56:04.907 092 10935.42 432.45 54339.04 88888.00 2016-04-01 19:56:05.407 092 10935.40 432.48 54339.00 88888.00 2016-04-01 19:56:05.907 092 10935.43 432.49 54339.01 88888.00 2016-04-01 19:56:06.407 092 10935.46 432.51 54339.00 88888.00 2016-04-01 19:56:06.907 092 10935.49 432.49 54339.01 88888.00 2016-04-01 19:56:07.407 092 10935.46 432.54 54338.99 88888.00 2016-04-01 19:56:07.907 092 10935.48 432.55 54338.96 88888.00 2016-04-01 19:56:08.407 092 10935.51 432.61 54338.89 88888.00 2016-04-01 19:56:08.907 092 10935.51 432.59 54338.93 88888.00 2016-04-01 19:56:09.407 092 10935.49 432.61 54338.89 88888.00 2016-04-01 19:56:09.907 092 10935.58 432.66 54338.87 88888.00 2016-04-01 19:56:10.407 092 10935.61 432.71 54338.84 88888.00 2016-04-01 19:56:10.907 092 10935.61 432.70 54338.84 88888.00 2016-04-01 19:56:11.407 092 10935.58 432.70 54338.77 88888.00 2016-04-01 19:56:11.907 092 10935.66 432.79 54338.79 88888.00 2016-04-01 19:56:12.407 092 10935.63 432.79 54338.77 88888.00 2016-04-01 19:56:12.907 092 10935.61 432.79 54338.70 88888.00 2016-04-01 19:56:13.407 092 10935.66 432.76 54338.64 88888.00 2016-04-01 19:56:13.907 092 10935.66 432.76 54338.69 88888.00 2016-04-01 19:56:14.407 092 10935.68 432.74 54338.74 88888.00 2016-04-01 19:56:14.907 092 10935.67 432.80 54338.74 88888.00 2016-04-01 19:56:15.407 092 10935.70 432.89 54338.73 88888.00 2016-04-01 19:56:15.907 092 10935.59 432.93 54338.73 88888.00 2016-04-01 19:56:16.407 092 10935.54 432.92 54338.79 88888.00 2016-04-01 19:56:16.907 092 10935.59 432.97 54338.88 88888.00 2016-04-01 19:56:17.407 092 10935.63 433.08 54338.90 88888.00 2016-04-01 19:56:17.907 092 10935.62 433.02 54338.87 88888.00 2016-04-01 19:56:18.407 092 10935.63 432.96 54338.84 88888.00 2016-04-01 19:56:18.907 092 10935.57 432.92 54338.80 88888.00 2016-04-01 19:56:19.407 092 10935.58 432.92 54338.77 88888.00 2016-04-01 19:56:19.907 092 10935.52 432.99 54338.81 88888.00 2016-04-01 19:56:20.407 092 10935.52 433.00 54338.91 88888.00 2016-04-01 19:56:20.907 092 10935.57 432.92 54338.96 88888.00 2016-04-01 19:56:21.407 092 10935.66 433.00 54339.03 88888.00 2016-04-01 19:56:21.907 092 10935.62 433.09 54338.97 88888.00 2016-04-01 19:56:22.407 092 10935.64 433.08 54338.98 88888.00 2016-04-01 19:56:22.907 092 10935.67 433.01 54338.92 88888.00 2016-04-01 19:56:23.407 092 10935.64 433.00 54338.87 88888.00 2016-04-01 19:56:23.907 092 10935.63 432.95 54338.83 88888.00 2016-04-01 19:56:24.407 092 10935.67 432.94 54338.78 88888.00 2016-04-01 19:56:24.907 092 10935.63 432.99 54338.71 88888.00 2016-04-01 19:56:25.407 092 10935.61 433.02 54338.71 88888.00 2016-04-01 19:56:25.907 092 10935.62 433.02 54338.82 88888.00 2016-04-01 19:56:26.407 092 10935.68 433.05 54338.86 88888.00 2016-04-01 19:56:26.907 092 10935.73 433.06 54338.81 88888.00 2016-04-01 19:56:27.407 092 10935.72 433.06 54338.70 88888.00 2016-04-01 19:56:27.907 092 10935.70 433.10 54338.92 88888.00 2016-04-01 19:56:28.407 092 10935.75 433.10 54339.24 88888.00 2016-04-01 19:56:28.907 092 10935.74 433.08 54339.26 88888.00 2016-04-01 19:56:29.407 092 10935.79 433.01 54339.19 88888.00 2016-04-01 19:56:29.907 092 10935.79 433.02 54339.19 88888.00 2016-04-01 19:56:30.407 092 10935.83 433.05 54338.80 88888.00 2016-04-01 19:56:30.907 092 10935.91 433.00 54338.61 88888.00 2016-04-01 19:56:31.407 092 10935.93 433.01 54338.60 88888.00 2016-04-01 19:56:31.907 092 10935.96 433.00 54338.57 88888.00 2016-04-01 19:56:32.407 092 10936.01 432.96 54338.51 88888.00 2016-04-01 19:56:32.907 092 10936.03 432.99 54338.52 88888.00 2016-04-01 19:56:33.407 092 10935.94 432.97 54338.57 88888.00 2016-04-01 19:56:33.907 092 10935.94 432.92 54338.55 88888.00 2016-04-01 19:56:34.407 092 10935.98 432.94 54338.61 88888.00 2016-04-01 19:56:34.907 092 10935.99 433.01 54338.72 88888.00 2016-04-01 19:56:35.407 092 10935.99 432.92 54338.75 88888.00 2016-04-01 19:56:35.907 092 10935.96 432.87 54338.65 88888.00 2016-04-01 19:56:36.407 092 10935.96 432.89 54338.56 88888.00 2016-04-01 19:56:36.907 092 10935.99 432.88 54338.54 88888.00 2016-04-01 19:56:37.407 092 10935.99 432.94 54338.51 88888.00 2016-04-01 19:56:37.907 092 10936.03 432.91 54338.44 88888.00 2016-04-01 19:56:38.407 092 10936.03 432.87 54338.38 88888.00 2016-04-01 19:56:38.907 092 10936.14 432.91 54338.38 88888.00 2016-04-01 19:56:39.407 092 10936.12 432.94 54338.37 88888.00 2016-04-01 19:56:39.907 092 10936.05 432.93 54338.37 88888.00 2016-04-01 19:56:40.407 092 10936.00 432.87 54338.35 88888.00 2016-04-01 19:56:40.907 092 10935.94 432.89 54338.36 88888.00 2016-04-01 19:56:41.407 092 10935.95 433.04 54338.40 88888.00 2016-04-01 19:56:41.907 092 10935.94 432.96 54338.35 88888.00 2016-04-01 19:56:42.407 092 10935.90 432.95 54338.37 88888.00 2016-04-01 19:56:42.907 092 10935.90 432.91 54338.40 88888.00 2016-04-01 19:56:43.407 092 10935.93 432.88 54338.44 88888.00 2016-04-01 19:56:43.907 092 10935.89 432.92 54338.48 88888.00 2016-04-01 19:56:44.407 092 10935.93 432.97 54338.38 88888.00 2016-04-01 19:56:44.907 092 10935.96 432.92 54338.36 88888.00 2016-04-01 19:56:45.407 092 10935.95 432.93 54338.42 88888.00 2016-04-01 19:56:45.907 092 10935.95 432.95 54338.51 88888.00 2016-04-01 19:56:46.407 092 10935.95 432.97 54338.46 88888.00 2016-04-01 19:56:46.907 092 10935.91 432.97 54338.43 88888.00 2016-04-01 19:56:47.407 092 10935.87 432.94 54338.47 88888.00 2016-04-01 19:56:47.907 092 10935.95 432.88 54338.47 88888.00 2016-04-01 19:56:48.407 092 10935.94 432.88 54338.46 88888.00 2016-04-01 19:56:48.907 092 10935.94 432.88 54338.46 88888.00 2016-04-01 19:56:49.407 092 10935.98 432.84 54338.44 88888.00 2016-04-01 19:56:49.907 092 10935.95 432.84 54338.48 88888.00 2016-04-01 19:56:50.407 092 10935.91 432.87 54338.56 88888.00 2016-04-01 19:56:50.907 092 10935.95 432.93 54338.64 88888.00 2016-04-01 19:56:51.407 092 10936.00 432.95 54338.60 88888.00 2016-04-01 19:56:51.907 092 10936.12 432.99 54338.52 88888.00 2016-04-01 19:56:52.407 092 10936.17 432.97 54338.48 88888.00 2016-04-01 19:56:52.907 092 10936.17 432.96 54338.52 88888.00 2016-04-01 19:56:53.407 092 10936.15 432.94 54338.53 88888.00 2016-04-01 19:56:53.907 092 10936.19 432.91 54338.46 88888.00 2016-04-01 19:56:54.407 092 10936.25 432.89 54338.51 88888.00 2016-04-01 19:56:54.907 092 10936.34 432.89 54338.49 88888.00 2016-04-01 19:56:55.407 092 10936.29 432.86 54338.52 88888.00 2016-04-01 19:56:55.907 092 10936.27 432.85 54338.54 88888.00 2016-04-01 19:56:56.407 092 10936.38 432.87 54338.64 88888.00 2016-04-01 19:56:56.907 092 10936.47 432.89 54338.68 88888.00 2016-04-01 19:56:57.407 092 10936.47 432.82 54338.61 88888.00 2016-04-01 19:56:57.907 092 10936.52 432.78 54338.65 88888.00 2016-04-01 19:56:58.407 092 10936.56 432.79 54338.55 88888.00 2016-04-01 19:56:58.907 092 10936.57 432.80 54338.51 88888.00 2016-04-01 19:56:59.407 092 10936.71 432.86 54338.57 88888.00 2016-04-01 19:56:59.907 092 10936.89 432.84 54338.63 88888.00 2016-04-01 19:57:00.407 092 10937.08 432.84 54338.63 88888.00 2016-04-01 19:57:00.907 092 10937.21 432.71 54338.61 88888.00 2016-04-01 19:57:01.407 092 10937.25 432.71 54338.65 88888.00 2016-04-01 19:57:01.907 092 10937.26 432.75 54338.44 88888.00 2016-04-01 19:57:02.407 092 10937.20 432.78 54338.19 88888.00 2016-04-01 19:57:02.907 092 10937.06 432.71 54338.12 88888.00 2016-04-01 19:57:03.407 092 10936.90 432.62 54338.16 88888.00 2016-04-01 19:57:03.907 092 10936.79 432.54 54338.09 88888.00 2016-04-01 19:57:04.407 092 10936.78 432.50 54338.01 88888.00 2016-04-01 19:57:04.907 092 10936.64 432.38 54337.99 88888.00 2016-04-01 19:57:05.407 092 10936.53 432.41 54337.95 88888.00 2016-04-01 19:57:05.907 092 10936.48 432.45 54338.02 88888.00 2016-04-01 19:57:06.407 092 10936.42 432.45 54338.01 88888.00 2016-04-01 19:57:06.907 092 10936.40 432.48 54337.92 88888.00 2016-04-01 19:57:07.408 092 10936.36 432.49 54337.95 88888.00 2016-04-01 19:57:07.908 092 10936.30 432.55 54338.03 88888.00 2016-04-01 19:57:08.408 092 10936.24 432.51 54337.91 88888.00 2016-04-01 19:57:08.908 092 10936.21 432.45 54337.89 88888.00 2016-04-01 19:57:09.408 092 10936.25 432.46 54337.92 88888.00 2016-04-01 19:57:09.908 092 10936.22 432.45 54337.96 88888.00 2016-04-01 19:57:10.408 092 10936.19 432.43 54338.00 88888.00 2016-04-01 19:57:10.908 092 10936.24 432.43 54338.05 88888.00 2016-04-01 19:57:11.408 092 10936.12 432.45 54338.03 88888.00 2016-04-01 19:57:11.908 092 10936.15 432.49 54338.01 88888.00 2016-04-01 19:57:12.407 092 10936.03 432.48 54338.05 88888.00 2016-04-01 19:57:12.907 092 10936.01 432.42 54338.11 88888.00 2016-04-01 19:57:13.407 092 10936.09 432.41 54338.12 88888.00 2016-04-01 19:57:13.907 092 10936.01 432.42 54338.09 88888.00 2016-04-01 19:57:14.407 092 10936.09 432.40 54338.14 88888.00 2016-04-01 19:57:14.907 092 10936.12 432.34 54338.26 88888.00 2016-04-01 19:57:15.407 092 10936.08 432.32 54338.34 88888.00 2016-04-01 19:57:15.907 092 10936.03 432.33 54338.37 88888.00 2016-04-01 19:57:16.407 092 10936.00 432.34 54338.36 88888.00 2016-04-01 19:57:16.907 092 10935.95 432.37 54338.39 88888.00 2016-04-01 19:57:17.408 092 10935.95 432.36 54338.40 88888.00 2016-04-01 19:57:17.908 092 10935.93 432.33 54338.40 88888.00 2016-04-01 19:57:18.408 092 10935.79 432.33 54338.38 88888.00 2016-04-01 19:57:18.908 092 10935.73 432.29 54338.38 88888.00 2016-04-01 19:57:19.408 092 10935.68 432.30 54338.42 88888.00 2016-04-01 19:57:19.908 092 10935.77 432.30 54338.45 88888.00 2016-04-01 19:57:20.408 092 10935.83 432.32 54338.40 88888.00 2016-04-01 19:57:20.908 092 10935.77 432.32 54338.43 88888.00 2016-04-01 19:57:21.408 092 10935.80 432.43 54338.47 88888.00 2016-04-01 19:57:21.908 092 10935.80 432.50 54338.47 88888.00 2016-04-01 19:57:22.408 092 10935.80 432.53 54338.39 88888.00 2016-04-01 19:57:22.908 092 10935.90 432.57 54338.46 88888.00 2016-04-01 19:57:23.408 092 10935.89 432.55 54338.56 88888.00 2016-04-01 19:57:23.908 092 10935.85 432.60 54338.54 88888.00 2016-04-01 19:57:24.408 092 10935.82 432.59 54338.53 88888.00 2016-04-01 19:57:24.908 092 10935.82 432.60 54338.61 88888.00 2016-04-01 19:57:25.408 092 10935.83 432.58 54338.66 88888.00 2016-04-01 19:57:25.908 092 10935.84 432.61 54338.70 88888.00 2016-04-01 19:57:26.408 092 10935.90 432.65 54338.78 88888.00 2016-04-01 19:57:26.908 092 10935.96 432.58 54338.83 88888.00 2016-04-01 19:57:27.408 092 10935.90 432.54 54338.87 88888.00 2016-04-01 19:57:27.908 092 10935.88 432.61 54338.86 88888.00 2016-04-01 19:57:28.408 092 10935.83 432.66 54338.88 88888.00 2016-04-01 19:57:28.908 092 10935.89 432.62 54338.86 88888.00 2016-04-01 19:57:29.408 092 10935.87 432.59 54338.88 88888.00 2016-04-01 19:57:29.908 092 10935.90 432.59 54338.91 88888.00 2016-04-01 19:57:30.408 092 10935.90 432.54 54338.87 88888.00 2016-04-01 19:57:30.908 092 10935.94 432.58 54338.95 88888.00 2016-04-01 19:57:31.408 092 10935.94 432.58 54339.03 88888.00 2016-04-01 19:57:31.908 092 10935.93 432.59 54338.99 88888.00 2016-04-01 19:57:32.408 092 10935.95 432.61 54338.97 88888.00 2016-04-01 19:57:32.908 092 10935.91 432.57 54338.95 88888.00 2016-04-01 19:57:33.408 092 10935.87 432.63 54338.98 88888.00 2016-04-01 19:57:33.908 092 10935.85 432.60 54339.05 88888.00 2016-04-01 19:57:34.408 092 10935.87 432.52 54339.05 88888.00 2016-04-01 19:57:34.908 092 10935.90 432.54 54339.03 88888.00 2016-04-01 19:57:35.408 092 10935.93 432.61 54338.98 88888.00 2016-04-01 19:57:35.908 092 10935.94 432.60 54338.96 88888.00 2016-04-01 19:57:36.408 092 10935.95 432.68 54338.97 88888.00 2016-04-01 19:57:36.908 092 10935.83 432.67 54338.97 88888.00 2016-04-01 19:57:37.408 092 10935.77 432.59 54338.96 88888.00 2016-04-01 19:57:37.908 092 10935.78 432.68 54338.91 88888.00 2016-04-01 19:57:38.408 092 10935.82 432.71 54338.89 88888.00 2016-04-01 19:57:38.908 092 10935.79 432.71 54338.98 88888.00 2016-04-01 19:57:39.408 092 10935.77 432.63 54339.00 88888.00 2016-04-01 19:57:39.908 092 10935.85 432.68 54338.96 88888.00 2016-04-01 19:57:40.408 092 10935.85 432.71 54338.97 88888.00 2016-04-01 19:57:40.908 092 10935.85 432.63 54338.95 88888.00 2016-04-01 19:57:41.408 092 10935.87 432.62 54339.04 88888.00 2016-04-01 19:57:41.908 092 10935.85 432.54 54339.32 88888.00 2016-04-01 19:57:42.408 092 10935.82 432.50 54338.86 88888.00 2016-04-01 19:57:42.908 092 10935.75 432.48 54338.82 88888.00 2016-04-01 19:57:43.408 092 10935.82 432.44 54338.93 88888.00 2016-04-01 19:57:43.908 092 10935.83 432.40 54339.00 88888.00 2016-04-01 19:57:44.408 092 10935.78 432.38 54338.80 88888.00 2016-04-01 19:57:44.908 092 10935.77 432.46 54338.56 88888.00 2016-04-01 19:57:45.408 092 10935.78 432.48 54338.75 88888.00 2016-04-01 19:57:45.908 092 10935.73 432.48 54338.90 88888.00 2016-04-01 19:57:46.408 092 10935.67 432.41 54339.12 88888.00 2016-04-01 19:57:46.908 092 10935.62 432.35 54339.19 88888.00 2016-04-01 19:57:47.408 092 10935.58 432.34 54339.23 88888.00 2016-04-01 19:57:47.908 092 10935.53 432.28 54339.17 88888.00 2016-04-01 19:57:48.408 092 10935.47 432.28 54339.13 88888.00 2016-04-01 19:57:48.908 092 10935.27 432.27 54339.12 88888.00 2016-04-01 19:57:49.408 092 10935.01 432.26 54338.90 88888.00 2016-04-01 19:57:49.908 092 10934.96 432.33 54338.87 88888.00 2016-04-01 19:57:50.408 092 10935.04 432.29 54339.04 88888.00 2016-04-01 19:57:50.908 092 10934.79 432.33 54339.38 88888.00 2016-04-01 19:57:51.408 092 10934.57 432.38 54339.69 88888.00 2016-04-01 19:57:51.908 092 10934.39 432.40 54339.80 88888.00 2016-04-01 19:57:52.408 092 10934.28 432.33 54339.88 88888.00 2016-04-01 19:57:52.908 092 10934.15 432.35 54339.87 88888.00 2016-04-01 19:57:53.408 092 10934.04 432.44 54339.50 88888.00 2016-04-01 19:57:53.908 092 10933.99 432.50 54339.40 88888.00 2016-04-01 19:57:54.408 092 10933.82 432.52 54339.32 88888.00 2016-04-01 19:57:54.908 092 10933.74 432.61 54339.27 88888.00 2016-04-01 19:57:55.408 092 10933.65 432.65 54339.22 88888.00 2016-04-01 19:57:55.908 092 10933.61 432.77 54339.25 88888.00 2016-04-01 19:57:56.408 092 10933.60 432.87 54339.23 88888.00 2016-04-01 19:57:56.908 092 10933.57 432.99 54339.26 88888.00 2016-04-01 19:57:57.408 092 10933.49 433.08 54339.40 88888.00 2016-04-01 19:57:57.908 092 10933.45 433.04 54339.42 88888.00 2016-04-01 19:57:58.408 092 10933.40 433.00 54339.54 88888.00 2016-04-01 19:57:58.908 092 10933.24 432.89 54339.62 88888.00 2016-04-01 19:57:59.408 092 10933.16 432.84 54339.58 88888.00 2016-04-01 19:57:59.908 092 10933.01 432.79 54339.69 88888.00 2016-04-01 19:58:00.408 092 10932.87 432.75 54339.73 88888.00 2016-04-01 19:58:00.908 092 10932.71 432.68 54339.83 88888.00 2016-04-01 19:58:01.408 092 10932.60 432.60 54339.91 88888.00 2016-04-01 19:58:01.908 092 10932.50 432.58 54339.93 88888.00 2016-04-01 19:58:02.408 092 10932.46 432.62 54339.95 88888.00 2016-04-01 19:58:02.908 092 10932.39 432.57 54340.00 88888.00 2016-04-01 19:58:03.408 092 10932.30 432.49 54340.00 88888.00 2016-04-01 19:58:03.908 092 10932.27 432.41 54340.05 88888.00 2016-04-01 19:58:04.408 092 10932.25 432.42 54340.14 88888.00 2016-04-01 19:58:04.908 092 10932.18 432.34 54340.17 88888.00 2016-04-01 19:58:05.408 092 10932.12 432.24 54340.20 88888.00 2016-04-01 19:58:05.908 092 10932.11 432.13 54340.29 88888.00 2016-04-01 19:58:06.408 092 10932.02 432.04 54340.33 88888.00 2016-04-01 19:58:06.908 092 10931.96 431.95 54340.31 88888.00 2016-04-01 19:58:07.408 092 10932.01 431.91 54340.35 88888.00 2016-04-01 19:58:07.908 092 10931.93 431.85 54340.49 88888.00 2016-04-01 19:58:08.408 092 10931.99 431.86 54340.63 88888.00 2016-04-01 19:58:08.908 092 10932.01 431.91 54340.71 88888.00 2016-04-01 19:58:09.408 092 10932.03 431.90 54340.79 88888.00 2016-04-01 19:58:09.908 092 10932.02 431.90 54340.88 88888.00 2016-04-01 19:58:10.408 092 10931.97 431.93 54341.00 88888.00 2016-04-01 19:58:10.908 092 10931.86 431.96 54341.02 88888.00 2016-04-01 19:58:11.408 092 10931.81 432.01 54341.02 88888.00 2016-04-01 19:58:11.908 092 10931.86 432.02 54341.08 88888.00 2016-04-01 19:58:12.408 092 10931.91 432.00 54341.09 88888.00 2016-04-01 19:58:12.908 092 10931.91 432.06 54341.12 88888.00 2016-04-01 19:58:13.408 092 10931.91 432.15 54341.24 88888.00 2016-04-01 19:58:13.908 092 10931.95 432.16 54341.34 88888.00 2016-04-01 19:58:14.408 092 10931.98 432.16 54341.28 88888.00 2016-04-01 19:58:14.908 092 10932.06 432.17 54341.31 88888.00 2016-04-01 19:58:15.408 092 10932.07 432.19 54341.28 88888.00 2016-04-01 19:58:15.908 092 10932.07 432.17 54341.29 88888.00 2016-04-01 19:58:16.408 092 10932.13 432.17 54341.34 88888.00 2016-04-01 19:58:16.908 092 10932.19 432.20 54341.38 88888.00 2016-04-01 19:58:17.408 092 10932.25 432.19 54341.42 88888.00 2016-04-01 19:58:17.908 092 10932.32 432.16 54341.33 88888.00 2016-04-01 19:58:18.408 092 10932.43 432.20 54341.36 88888.00 2016-04-01 19:58:18.908 092 10932.49 432.24 54341.32 88888.00 2016-04-01 19:58:19.408 092 10932.48 432.26 54341.29 88888.00 2016-04-01 19:58:19.908 092 10932.45 432.26 54341.33 88888.00 2016-04-01 19:58:20.408 092 10932.46 432.21 54341.34 88888.00 2016-04-01 19:58:20.908 092 10932.44 432.18 54341.34 88888.00 2016-04-01 19:58:21.408 092 10932.53 432.16 54341.34 88888.00 2016-04-01 19:58:21.908 092 10932.63 432.15 54341.32 88888.00 2016-04-01 19:58:22.408 092 10932.67 432.17 54341.34 88888.00 2016-04-01 19:58:22.908 092 10932.72 432.17 54341.28 88888.00 2016-04-01 19:58:23.408 092 10932.80 432.16 54341.16 88888.00 2016-04-01 19:58:23.908 092 10932.86 432.11 54341.18 88888.00 2016-04-01 19:58:24.408 092 10932.91 432.09 54341.10 88888.00 2016-04-01 19:58:24.908 092 10932.91 432.07 54341.05 88888.00 2016-04-01 19:58:25.408 092 10932.91 432.06 54341.10 88888.00 2016-04-01 19:58:25.908 092 10932.96 432.11 54341.11 88888.00 2016-04-01 19:58:26.408 092 10933.01 432.15 54341.19 88888.00 2016-04-01 19:58:26.908 092 10933.17 432.17 54341.03 88888.00 2016-04-01 19:58:27.408 092 10933.19 432.25 54340.87 88888.00 2016-04-01 19:58:27.908 092 10933.22 432.26 54340.80 88888.00 2016-04-01 19:58:28.408 092 10933.32 432.26 54340.77 88888.00 2016-04-01 19:58:28.908 092 10933.27 432.25 54340.81 88888.00 2016-04-01 19:58:29.408 092 10933.32 432.23 54340.74 88888.00 2016-04-01 19:58:29.908 092 10933.40 432.13 54340.58 88888.00 2016-04-01 19:58:30.408 092 10933.50 432.16 54340.55 88888.00 2016-04-01 19:58:30.908 092 10933.61 432.15 54340.59 88888.00 2016-04-01 19:58:31.408 092 10933.76 432.16 54340.58 88888.00 2016-04-01 19:58:31.908 092 10933.85 432.18 54340.55 88888.00 2016-04-01 19:58:32.408 092 10933.94 432.20 54340.44 88888.00 2016-04-01 19:58:32.908 092 10933.99 432.27 54340.40 88888.00 2016-04-01 19:58:33.408 092 10934.07 432.35 54340.33 88888.00 2016-04-01 19:58:33.908 092 10934.15 432.35 54340.31 88888.00 2016-04-01 19:58:34.408 092 10934.26 432.35 54340.19 88888.00 2016-04-01 19:58:34.908 092 10934.33 432.33 54340.14 88888.00 2016-04-01 19:58:35.408 092 10934.46 432.34 54340.07 88888.00 2016-04-01 19:58:35.908 092 10934.59 432.36 54340.02 88888.00 2016-04-01 19:58:36.408 092 10934.79 432.32 54339.95 88888.00 2016-04-01 19:58:36.908 092 10934.96 432.27 54339.84 88888.00 2016-04-01 19:58:37.408 092 10934.90 432.34 54339.76 88888.00 2016-04-01 19:58:37.908 092 10934.94 432.41 54339.69 88888.00 2016-04-01 19:58:38.408 092 10935.00 432.36 54339.58 88888.00 2016-04-01 19:58:38.908 092 10935.06 432.36 54339.45 88888.00 2016-04-01 19:58:39.408 092 10935.11 432.37 54339.38 88888.00 2016-04-01 19:58:39.908 092 10935.20 432.40 54339.30 88888.00 2016-04-01 19:58:40.408 092 10935.27 432.38 54339.21 88888.00 2016-04-01 19:58:40.908 092 10935.32 432.37 54339.01 88888.00 2016-04-01 19:58:41.408 092 10935.38 432.40 54338.87 88888.00 2016-04-01 19:58:41.908 092 10935.37 432.35 54338.73 88888.00 2016-04-01 19:58:42.408 092 10935.35 432.38 54338.65 88888.00 2016-04-01 19:58:42.908 092 10935.38 432.35 54338.55 88888.00 2016-04-01 19:58:43.408 092 10935.48 432.41 54338.36 88888.00 2016-04-01 19:58:43.908 092 10935.52 432.37 54338.21 88888.00 2016-04-01 19:58:44.408 092 10935.53 432.30 54338.16 88888.00 2016-04-01 19:58:44.908 092 10935.59 432.24 54338.02 88888.00 2016-04-01 19:58:45.408 092 10935.59 432.26 54337.94 88888.00 2016-04-01 19:58:45.908 092 10935.52 432.23 54337.82 88888.00 2016-04-01 19:58:46.408 092 10935.47 432.17 54337.75 88888.00 2016-04-01 19:58:46.908 092 10935.46 432.21 54337.82 88888.00 2016-04-01 19:58:47.408 092 10935.48 432.23 54337.78 88888.00 2016-04-01 19:58:47.908 092 10935.54 432.27 54337.63 88888.00 2016-04-01 19:58:48.408 092 10935.54 432.26 54337.65 88888.00 2016-04-01 19:58:48.908 092 10935.51 432.24 54337.68 88888.00 2016-04-01 19:58:49.408 092 10935.51 432.20 54337.68 88888.00 2016-04-01 19:58:49.908 092 10935.46 432.17 54337.73 88888.00 2016-04-01 19:58:50.408 092 10935.43 432.16 54337.73 88888.00 2016-04-01 19:58:50.908 092 10935.36 432.12 54337.82 88888.00 2016-04-01 19:58:51.408 092 10935.27 432.09 54337.91 88888.00 2016-04-01 19:58:51.908 092 10935.25 432.08 54337.92 88888.00 2016-04-01 19:58:52.408 092 10935.28 432.02 54337.91 88888.00 2016-04-01 19:58:52.908 092 10935.25 431.98 54338.01 88888.00 2016-04-01 19:58:53.408 092 10935.22 431.95 54338.12 88888.00 2016-04-01 19:58:53.908 092 10935.12 431.95 54338.11 88888.00 2016-04-01 19:58:54.408 092 10935.09 431.91 54338.16 88888.00 2016-04-01 19:58:54.908 092 10935.02 431.87 54338.16 88888.00 2016-04-01 19:58:55.408 092 10934.99 431.85 54338.17 88888.00 2016-04-01 19:58:55.908 092 10934.94 431.78 54338.18 88888.00 2016-04-01 19:58:56.408 092 10934.86 431.76 54338.25 88888.00 2016-04-01 19:58:56.908 092 10934.81 431.73 54338.25 88888.00 2016-04-01 19:58:57.408 092 10934.72 431.69 54338.30 88888.00 2016-04-01 19:58:57.908 092 10934.67 431.65 54338.33 88888.00 2016-04-01 19:58:58.408 092 10934.64 431.59 54338.36 88888.00 2016-04-01 19:58:58.908 092 10934.62 431.51 54338.40 88888.00 2016-04-01 19:58:59.408 092 10934.52 431.45 54338.46 88888.00 2016-04-01 19:58:59.908 092 10934.44 431.45 54338.55 88888.00 2016-04-01 19:59:00.408 092 10934.29 431.45 54338.62 88888.00 2016-04-01 19:59:00.908 092 10934.31 431.40 54338.72 88888.00 2016-04-01 19:59:01.408 092 10934.26 431.37 54338.74 88888.00 2016-04-01 19:59:01.908 092 10934.18 431.37 54338.77 88888.00 2016-04-01 19:59:02.408 092 10934.06 431.35 54338.91 88888.00 2016-04-01 19:59:02.908 092 10934.01 431.34 54338.88 88888.00 2016-04-01 19:59:03.408 092 10933.97 431.40 54338.96 88888.00 2016-04-01 19:59:03.908 092 10933.86 431.43 54339.15 88888.00 2016-04-01 19:59:04.408 092 10933.79 431.40 54339.15 88888.00 2016-04-01 19:59:04.908 092 10933.76 431.35 54339.22 88888.00 2016-04-01 19:59:05.408 092 10933.66 431.37 54339.18 88888.00 2016-04-01 19:59:05.908 092 10933.61 431.33 54339.23 88888.00 2016-04-01 19:59:06.408 092 10933.55 431.27 54339.33 88888.00 2016-04-01 19:59:06.908 092 10933.49 431.25 54339.39 88888.00 2016-04-01 19:59:07.408 092 10933.40 431.17 54339.56 88888.00 2016-04-01 19:59:07.908 092 10933.28 431.17 54339.57 88888.00 2016-04-01 19:59:08.408 092 10933.32 431.23 54339.66 88888.00 2016-04-01 19:59:08.908 092 10933.26 431.20 54339.77 88888.00 2016-04-01 19:59:09.408 092 10933.07 431.11 54339.87 88888.00 2016-04-01 19:59:09.908 092 10933.05 431.13 54339.92 88888.00 2016-04-01 19:59:10.408 092 10932.96 431.08 54339.97 88888.00 2016-04-01 19:59:10.908 092 10932.81 431.09 54340.02 88888.00 2016-04-01 19:59:11.408 092 10932.76 431.19 54340.11 88888.00 2016-04-01 19:59:11.908 092 10932.77 431.18 54340.21 88888.00 2016-04-01 19:59:12.408 092 10932.70 431.15 54340.33 88888.00 2016-04-01 19:59:12.908 092 10932.60 431.14 54340.38 88888.00 2016-04-01 19:59:13.408 092 10932.54 431.05 54340.38 88888.00 2016-04-01 19:59:13.908 092 10932.48 431.08 54340.36 88888.00 2016-04-01 19:59:14.408 092 10932.43 431.13 54340.42 88888.00 2016-04-01 19:59:14.908 092 10932.32 431.07 54340.47 88888.00 2016-04-01 19:59:15.408 092 10932.29 431.02 54340.58 88888.00 2016-04-01 19:59:15.908 092 10932.24 431.01 54340.73 88888.00 2016-04-01 19:59:16.408 092 10932.17 431.02 54340.80 88888.00 2016-04-01 19:59:16.908 092 10932.19 431.06 54340.89 88888.00 2016-04-01 19:59:17.408 092 10932.23 431.01 54340.79 88888.00 2016-04-01 19:59:17.908 092 10932.13 431.03 54340.83 88888.00 2016-04-01 19:59:18.408 092 10932.09 431.01 54340.92 88888.00 2016-04-01 19:59:18.908 092 10932.07 431.06 54341.05 88888.00 2016-04-01 19:59:19.408 092 10931.99 431.00 54341.01 88888.00 2016-04-01 19:59:19.908 092 10931.99 430.98 54341.03 88888.00 2016-04-01 19:59:20.408 092 10931.98 430.97 54341.15 88888.00 2016-04-01 19:59:20.908 092 10932.04 430.96 54341.23 88888.00 2016-04-01 19:59:21.408 092 10932.11 430.98 54341.32 88888.00 2016-04-01 19:59:21.908 092 10932.07 430.94 54341.27 88888.00 2016-04-01 19:59:22.408 092 10932.01 430.97 54341.25 88888.00 2016-04-01 19:59:22.908 092 10931.95 431.01 54341.24 88888.00 2016-04-01 19:59:23.408 092 10931.93 431.00 54341.32 88888.00 2016-04-01 19:59:23.908 092 10931.82 431.00 54341.37 88888.00 2016-04-01 19:59:24.408 092 10931.82 430.96 54341.37 88888.00 2016-04-01 19:59:24.908 092 10931.87 430.97 54341.45 88888.00 2016-04-01 19:59:25.408 092 10931.91 430.96 54341.51 88888.00 2016-04-01 19:59:25.908 092 10931.93 430.93 54341.50 88888.00 2016-04-01 19:59:26.408 092 10931.97 430.91 54341.44 88888.00 2016-04-01 19:59:26.908 092 10931.97 430.89 54341.40 88888.00 2016-04-01 19:59:27.408 092 10931.91 430.91 54341.44 88888.00 2016-04-01 19:59:27.908 092 10931.86 430.86 54341.44 88888.00 2016-04-01 19:59:28.408 092 10931.87 430.84 54341.46 88888.00 2016-04-01 19:59:28.908 092 10931.90 430.77 54341.49 88888.00 2016-04-01 19:59:29.408 092 10931.92 430.72 54341.51 88888.00 2016-04-01 19:59:29.908 092 10931.97 430.75 54341.55 88888.00 2016-04-01 19:59:30.408 092 10931.98 430.76 54341.60 88888.00 2016-04-01 19:59:30.908 092 10931.95 430.73 54341.58 88888.00 2016-04-01 19:59:31.408 092 10931.85 430.75 54341.60 88888.00 2016-04-01 19:59:31.908 092 10931.82 430.71 54341.60 88888.00 2016-04-01 19:59:32.408 092 10931.85 430.69 54341.64 88888.00 2016-04-01 19:59:32.908 092 10931.85 430.73 54341.62 88888.00 2016-04-01 19:59:33.408 092 10931.85 430.77 54341.68 88888.00 2016-04-01 19:59:33.908 092 10931.85 430.72 54341.71 88888.00 2016-04-01 19:59:34.408 092 10931.92 430.63 54341.76 88888.00 2016-04-01 19:59:34.908 092 10931.97 430.58 54341.69 88888.00 2016-04-01 19:59:35.408 092 10931.99 430.55 54341.62 88888.00 2016-04-01 19:59:35.908 092 10931.99 430.63 54341.66 88888.00 2016-04-01 19:59:36.408 092 10931.96 430.67 54341.69 88888.00 2016-04-01 19:59:36.908 092 10931.91 430.64 54341.66 88888.00 2016-04-01 19:59:37.408 092 10931.96 430.56 54341.69 88888.00 2016-04-01 19:59:37.908 092 10931.98 430.52 54341.80 88888.00 2016-04-01 19:59:38.408 092 10932.01 430.54 54341.75 88888.00 2016-04-01 19:59:38.908 092 10932.08 430.50 54341.79 88888.00 2016-04-01 19:59:39.408 092 10932.11 430.49 54341.73 88888.00 2016-04-01 19:59:39.908 092 10932.09 430.54 54341.59 88888.00 2016-04-01 19:59:40.408 092 10932.11 430.52 54341.62 88888.00 2016-04-01 19:59:40.908 092 10932.04 430.50 54341.76 88888.00 2016-04-01 19:59:41.408 092 10932.06 430.51 54341.82 88888.00 2016-04-01 19:59:41.908 092 10932.06 430.55 54341.87 88888.00 2016-04-01 19:59:42.408 092 10932.09 430.52 54341.86 88888.00 2016-04-01 19:59:42.908 092 10932.09 430.47 54341.94 88888.00 2016-04-01 19:59:43.408 092 10932.17 430.41 54341.94 88888.00 2016-04-01 19:59:43.908 092 10932.21 430.40 54341.93 88888.00 2016-04-01 19:59:44.408 092 10932.14 430.44 54341.86 88888.00 2016-04-01 19:59:44.908 092 10932.11 430.41 54341.86 88888.00 2016-04-01 19:59:45.408 092 10932.11 430.40 54341.87 88888.00 2016-04-01 19:59:45.908 092 10932.14 430.33 54341.82 88888.00 2016-04-01 19:59:46.408 092 10932.11 430.34 54341.84 88888.00 2016-04-01 19:59:46.908 092 10932.12 430.37 54341.79 88888.00 2016-04-01 19:59:47.408 092 10932.25 430.35 54341.81 88888.00 2016-04-01 19:59:47.908 092 10932.33 430.32 54341.84 88888.00 2016-04-01 19:59:48.408 092 10932.28 430.27 54341.77 88888.00 2016-04-01 19:59:48.908 092 10932.25 430.27 54341.80 88888.00 2016-04-01 19:59:49.408 092 10932.27 430.32 54341.86 88888.00 2016-04-01 19:59:49.908 092 10932.28 430.42 54341.85 88888.00 2016-04-01 19:59:50.408 092 10932.25 430.41 54341.87 88888.00 2016-04-01 19:59:50.908 092 10932.27 430.30 54341.84 88888.00 2016-04-01 19:59:51.408 092 10932.27 430.29 54341.72 88888.00 2016-04-01 19:59:51.908 092 10932.27 430.26 54341.77 88888.00 2016-04-01 19:59:52.409 092 10932.35 430.23 54341.73 88888.00 2016-04-01 19:59:52.909 092 10932.46 430.32 54341.72 88888.00 2016-04-01 19:59:53.409 092 10932.40 430.30 54341.75 88888.00 2016-04-01 19:59:53.909 092 10932.43 430.29 54341.75 88888.00 2016-04-01 19:59:54.409 092 10932.35 430.30 54341.62 88888.00 2016-04-01 19:59:54.909 092 10932.32 430.27 54341.68 88888.00 2016-04-01 19:59:55.409 092 10932.28 430.30 54341.71 88888.00 2016-04-01 19:59:55.909 092 10932.27 430.29 54341.77 88888.00 2016-04-01 19:59:56.409 092 10932.27 430.24 54341.79 88888.00 2016-04-01 19:59:56.909 092 10932.27 430.22 54341.71 88888.00 2016-04-01 19:59:57.409 092 10932.29 430.18 54341.68 88888.00 2016-04-01 19:59:57.909 092 10932.27 430.26 54341.73 88888.00 2016-04-01 19:59:58.409 092 10932.27 430.26 54341.77 88888.00 2016-04-01 19:59:58.909 092 10932.33 430.33 54341.75 88888.00 2016-04-01 19:59:59.409 092 10932.33 430.27 54341.75 88888.00 2016-04-01 19:59:59.909 092 10932.32 430.25 54341.77 88888.00 2016-04-01 20:00:00.409 092 10932.28 430.29 54341.73 88888.00 2016-04-01 20:00:00.909 092 10932.27 430.21 54341.71 88888.00 2016-04-01 20:00:01.409 092 10932.29 430.16 54341.68 88888.00 2016-04-01 20:00:01.909 092 10932.32 430.14 54341.75 88888.00 2016-04-01 20:00:02.409 092 10932.33 430.16 54341.79 88888.00 2016-04-01 20:00:02.909 092 10932.33 430.17 54341.75 88888.00 2016-04-01 20:00:02.409 092 10932.28 430.16 54341.69 88888.00 2016-04-01 20:00:03.909 092 10932.32 430.20 54341.64 88888.00 2016-04-01 20:00:04.409 092 10932.34 430.18 54341.61 88888.00 2016-04-01 20:00:04.909 092 10932.24 430.12 54341.70 88888.00 2016-04-01 20:00:05.409 092 10932.19 430.07 54341.71 88888.00 2016-04-01 20:00:05.909 092 10932.03 430.12 54341.78 88888.00 2016-04-01 20:00:06.409 092 10932.03 430.02 54341.78 88888.00 2016-04-01 20:00:06.909 092 10932.06 429.99 54341.78 88888.00 2016-04-01 20:00:07.409 092 10932.11 429.99 54341.86 88888.00 2016-04-01 20:00:07.909 092 10932.09 430.02 54341.81 88888.00 2016-04-01 20:00:08.409 092 10932.07 430.07 54341.82 88888.00 2016-04-01 20:00:08.909 092 10931.99 430.02 54341.87 88888.00 2016-04-01 20:00:09.409 092 10931.88 429.97 54341.93 88888.00 2016-04-01 20:00:09.909 092 10931.78 430.00 54341.94 88888.00 2016-04-01 20:00:10.409 092 10931.83 430.01 54341.95 88888.00 2016-04-01 20:00:10.909 092 10931.81 430.00 54342.03 88888.00 2016-04-01 20:00:11.409 092 10931.81 430.02 54341.89 88888.00 2016-04-01 20:00:11.909 092 10931.80 430.05 54341.95 88888.00 2016-04-01 20:00:12.409 092 10931.67 430.01 54341.97 88888.00 2016-04-01 20:00:12.909 092 10931.69 429.99 54341.95 88888.00 2016-04-01 20:00:13.409 092 10931.64 430.06 54341.99 88888.00 2016-04-01 20:00:13.909 092 10931.57 430.12 54342.12 88888.00 2016-04-01 20:00:14.409 092 10931.62 430.20 54342.16 88888.00 2016-04-01 20:00:14.909 092 10931.60 430.15 54342.13 88888.00 2016-04-01 20:00:15.409 092 10931.57 430.07 54342.13 88888.00 2016-04-01 20:00:15.909 092 10931.57 430.07 54342.14 88888.00 2016-04-01 20:00:16.409 092 10931.57 430.10 54342.06 88888.00 2016-04-01 20:00:16.909 092 10931.44 430.14 54342.04 88888.00 2016-04-01 20:00:17.409 092 10931.40 430.13 54342.06 88888.00 2016-04-01 20:00:17.909 092 10931.34 430.13 54342.13 88888.00 2016-04-01 20:00:18.409 092 10931.33 430.09 54342.14 88888.00 2016-04-01 20:00:18.909 092 10931.29 430.07 54342.21 88888.00 2016-04-01 20:00:19.409 092 10931.27 430.13 54342.22 88888.00 2016-04-01 20:00:19.909 092 10931.30 430.13 54342.17 88888.00 2016-04-01 20:00:20.409 092 10931.28 430.14 54342.20 88888.00 2016-04-01 20:00:20.909 092 10931.23 430.18 54342.22 88888.00 2016-04-01 20:00:21.409 092 10931.18 430.17 54342.19 88888.00 2016-04-01 20:00:21.909 092 10931.08 430.18 54342.28 88888.00 2016-04-01 20:00:22.409 092 10930.94 430.17 54342.25 88888.00 2016-04-01 20:00:22.909 092 10930.93 430.14 54342.30 88888.00 2016-04-01 20:00:23.409 092 10930.87 430.09 54342.35 88888.00 2016-04-01 20:00:23.909 092 10930.86 430.02 54342.37 88888.00 2016-04-01 20:00:24.409 092 10930.82 430.00 54342.47 88888.00 2016-04-01 20:00:24.909 092 10930.80 430.05 54342.47 88888.00 2016-04-01 20:00:25.409 092 10930.72 430.07 54342.42 88888.00 2016-04-01 20:00:25.909 092 10930.60 430.09 54342.45 88888.00 2016-04-01 20:00:26.409 092 10930.52 430.06 54342.49 88888.00 2016-04-01 20:00:26.909 092 10930.46 430.10 54342.58 88888.00 2016-04-01 20:00:27.409 092 10930.36 430.02 54342.64 88888.00 2016-04-01 20:00:27.909 092 10930.30 430.01 54342.65 88888.00 2016-04-01 20:00:28.409 092 10930.31 429.99 54342.56 88888.00 2016-04-01 20:00:28.909 092 10930.35 429.99 54342.56 88888.00 2016-04-01 20:00:29.409 092 10930.35 430.09 54342.59 88888.00 2016-04-01 20:00:29.909 092 10930.29 430.09 54342.50 88888.00 2016-04-01 20:00:30.409 092 10930.15 430.05 54342.50 88888.00 2016-04-01 20:00:30.909 092 10930.13 430.08 54342.56 88888.00 2016-04-01 20:00:31.409 092 10930.05 430.02 54342.63 88888.00 2016-04-01 20:00:31.909 092 10930.00 430.07 54342.66 88888.00 2016-04-01 20:00:32.409 092 10930.13 430.12 54342.68 88888.00 2016-04-01 20:00:32.909 092 10930.09 430.12 54342.76 88888.00 2016-04-01 20:00:33.409 092 10930.07 430.15 54342.81 88888.00 2016-04-01 20:00:33.909 092 10930.02 430.18 54342.82 88888.00 2016-04-01 20:00:34.409 092 10929.93 430.26 54342.85 88888.00 2016-04-01 20:00:34.909 092 10929.89 430.26 54342.77 88888.00 2016-04-01 20:00:35.409 092 10929.84 430.32 54342.74 88888.00 2016-04-01 20:00:35.909 092 10929.77 430.35 54342.76 88888.00 2016-04-01 20:00:36.409 092 10929.83 430.33 54342.75 88888.00 2016-04-01 20:00:36.909 092 10929.89 430.29 54342.76 88888.00 2016-04-01 20:00:37.409 092 10929.89 430.31 54342.80 88888.00 2016-04-01 20:00:37.909 092 10929.89 430.33 54342.80 88888.00 2016-04-01 20:00:38.409 092 10929.92 430.38 54342.78 88888.00 2016-04-01 20:00:38.909 092 10929.89 430.40 54342.85 88888.00 2016-04-01 20:00:39.409 092 10929.82 430.40 54342.86 88888.00 2016-04-01 20:00:39.909 092 10929.76 430.40 54342.77 88888.00 2016-04-01 20:00:40.409 092 10929.79 430.43 54342.77 88888.00 2016-04-01 20:00:40.909 092 10929.81 430.50 54342.85 88888.00 2016-04-01 20:00:41.409 092 10929.87 430.46 54342.94 88888.00 2016-04-01 20:00:41.909 092 10929.91 430.46 54342.96 88888.00 2016-04-01 20:00:42.409 092 10929.89 430.46 54342.93 88888.00 2016-04-01 20:00:42.909 092 10929.84 430.44 54342.89 88888.00 2016-04-01 20:00:43.409 092 10929.77 430.49 54342.86 88888.00 2016-04-01 20:00:43.909 092 10929.77 430.54 54342.86 88888.00 2016-04-01 20:00:44.409 092 10929.76 430.51 54342.91 88888.00 2016-04-01 20:00:44.909 092 10929.78 430.50 54342.90 88888.00 2016-04-01 20:00:45.409 092 10929.81 430.47 54342.80 88888.00 2016-04-01 20:00:45.909 092 10929.83 430.49 54342.80 88888.00 2016-04-01 20:00:46.409 092 10929.83 430.48 54342.86 88888.00 2016-04-01 20:00:46.909 092 10929.79 430.44 54342.93 88888.00 2016-04-01 20:00:47.409 092 10929.78 430.46 54343.09 88888.00 2016-04-01 20:00:47.909 092 10929.73 430.46 54343.07 88888.00 2016-04-01 20:00:48.409 092 10929.63 430.48 54343.04 88888.00 2016-04-01 20:00:48.909 092 10929.58 430.44 54343.04 88888.00 2016-04-01 20:00:49.409 092 10929.58 430.50 54343.11 88888.00 2016-04-01 20:00:49.909 092 10929.57 430.52 54343.13 88888.00 2016-04-01 20:00:50.409 092 10929.50 430.46 54343.17 88888.00 2016-04-01 20:00:50.909 092 10929.39 430.42 54343.16 88888.00 2016-04-01 20:00:51.409 092 10929.34 430.40 54343.21 88888.00 2016-04-01 20:00:51.909 092 10929.29 430.35 54343.21 88888.00 2016-04-01 20:00:52.409 092 10929.19 430.33 54343.26 88888.00 2016-04-01 20:00:52.909 092 10929.10 430.30 54343.42 88888.00 2016-04-01 20:00:53.409 092 10929.10 430.32 54343.39 88888.00 2016-04-01 20:00:53.909 092 10929.04 430.26 54343.47 88888.00 2016-04-01 20:00:54.409 092 10928.89 430.18 54343.59 88888.00 2016-04-01 20:00:54.909 092 10928.85 430.13 54343.63 88888.00 2016-04-01 20:00:55.409 092 10928.77 430.14 54343.66 88888.00 2016-04-01 20:00:55.909 092 10928.67 430.10 54343.66 88888.00 2016-04-01 20:00:56.409 092 10928.56 430.15 54343.72 88888.00 2016-04-01 20:00:56.909 092 10928.45 430.14 54343.82 88888.00 2016-04-01 20:00:57.409 092 10928.37 430.13 54343.78 88888.00 2016-04-01 20:00:57.909 092 10928.35 430.13 54343.87 88888.00 2016-04-01 20:00:58.409 092 10928.33 430.09 54344.10 88888.00 2016-04-01 20:00:58.909 092 10928.24 430.06 54344.15 88888.00 2016-04-01 20:00:59.409 092 10928.15 429.99 54344.14 88888.00 2016-04-01 20:00:59.909 092 10928.09 429.95 54344.21 88888.00 2016-04-01 20:01:00.409 092 10927.98 430.00 54344.27 88888.00 2016-04-01 20:01:00.909 092 10927.93 430.00 54344.25 88888.00 2016-04-01 20:01:01.409 092 10927.89 429.99 54344.39 88888.00 2016-04-01 20:01:01.909 092 10927.82 430.01 54344.48 88888.00 2016-04-01 20:01:02.409 092 10927.77 430.01 54344.54 88888.00 2016-04-01 20:01:02.909 092 10927.77 430.04 54344.60 88888.00 2016-04-01 20:01:03.409 092 10927.69 430.01 54344.66 88888.00 2016-04-01 20:01:03.909 092 10927.65 430.02 54344.70 88888.00 2016-04-01 20:01:04.409 092 10927.67 430.06 54344.63 88888.00 2016-04-01 20:01:04.909 092 10927.61 430.10 54344.68 88888.00 2016-04-01 20:01:05.409 092 10927.52 430.18 54344.76 88888.00 2016-04-01 20:01:05.909 092 10927.51 430.18 54344.76 88888.00 2016-04-01 20:01:06.409 092 10927.46 430.21 54344.80 88888.00 2016-04-01 20:01:06.909 092 10927.39 430.22 54344.80 88888.00 2016-04-01 20:01:07.409 092 10927.37 430.17 54344.87 88888.00 2016-04-01 20:01:07.909 092 10927.37 430.17 54344.83 88888.00 2016-04-01 20:01:08.409 092 10927.39 430.18 54344.86 88888.00 2016-04-01 20:01:08.909 092 10927.33 430.25 54344.94 88888.00 2016-04-01 20:01:09.409 092 10927.37 430.31 54344.80 88888.00 2016-04-01 20:01:09.909 092 10927.33 430.30 54344.87 88888.00 2016-04-01 20:01:10.409 092 10927.31 430.29 54344.91 88888.00 2016-04-01 20:01:10.909 092 10927.26 430.34 54344.91 88888.00 2016-04-01 20:01:11.409 092 10927.18 430.35 54344.85 88888.00 2016-04-01 20:01:11.909 092 10927.15 430.37 54344.89 88888.00 2016-04-01 20:01:12.409 092 10927.16 430.42 54344.91 88888.00 2016-04-01 20:01:12.909 092 10927.21 430.47 54344.94 88888.00 2016-04-01 20:01:13.409 092 10927.25 430.49 54345.00 88888.00 2016-04-01 20:01:13.909 092 10927.21 430.48 54345.06 88888.00 2016-04-01 20:01:14.409 092 10927.22 430.49 54345.02 88888.00 2016-04-01 20:01:14.909 092 10927.20 430.52 54345.04 88888.00 2016-04-01 20:01:15.409 092 10927.07 430.56 54345.10 88888.00 2016-04-01 20:01:15.909 092 10927.06 430.69 54345.11 88888.00 2016-04-01 20:01:16.409 092 10927.06 430.73 54345.13 88888.00 2016-04-01 20:01:16.909 092 10927.00 430.68 54345.22 88888.00 2016-04-01 20:01:17.409 092 10926.96 430.63 54345.22 88888.00 2016-04-01 20:01:17.909 092 10927.02 430.63 54345.12 88888.00 2016-04-01 20:01:18.409 092 10926.96 430.64 54345.14 88888.00 2016-04-01 20:01:18.909 092 10927.04 430.69 54344.93 88888.00 2016-04-01 20:01:19.409 092 10926.97 430.82 54344.93 88888.00 2016-04-01 20:01:19.909 092 10926.95 430.92 54345.23 88888.00 2016-04-01 20:01:20.409 092 10926.95 430.93 54345.24 88888.00 2016-04-01 20:01:20.909 092 10927.00 430.91 54345.27 88888.00 2016-04-01 20:01:21.409 092 10927.00 430.84 54345.26 88888.00 2016-04-01 20:01:21.909 092 10927.02 430.82 54345.28 88888.00 2016-04-01 20:01:22.409 092 10927.05 430.83 54345.24 88888.00 2016-04-01 20:01:22.909 092 10927.06 430.85 54345.32 88888.00 2016-04-01 20:01:23.409 092 10927.01 430.89 54345.33 88888.00 2016-04-01 20:01:23.909 092 10927.01 430.93 54345.29 88888.00 2016-04-01 20:01:24.409 092 10926.99 430.99 54345.22 88888.00 2016-04-01 20:01:24.909 092 10926.91 431.03 54345.09 88888.00 2016-04-01 20:01:25.409 092 10926.95 430.99 54344.93 88888.00 2016-04-01 20:01:25.909 092 10926.93 431.00 54345.00 88888.00 2016-04-01 20:01:26.409 092 10926.89 431.05 54344.93 88888.00 2016-04-01 20:01:26.909 092 10926.93 431.06 54344.88 88888.00 2016-04-01 20:01:27.409 092 10926.89 431.00 54344.89 88888.00 2016-04-01 20:01:27.909 092 10926.86 431.02 54344.85 88888.00 2016-04-01 20:01:28.409 092 10926.80 430.99 54344.69 88888.00 2016-04-01 20:01:28.909 092 10926.80 430.92 54344.58 88888.00 2016-04-01 20:01:29.409 092 10926.75 430.84 54344.57 88888.00 2016-04-01 20:01:29.909 092 10926.78 430.76 54344.54 88888.00 2016-04-01 20:01:30.409 092 10926.88 430.73 54344.43 88888.00 2016-04-01 20:01:30.909 092 10926.96 430.74 54344.34 88888.00 2016-04-01 20:01:31.409 092 10926.94 430.80 54344.35 88888.00 2016-04-01 20:01:31.909 092 10926.84 430.74 54344.39 88888.00 2016-04-01 20:01:32.409 092 10926.80 430.64 54344.34 88888.00 2016-04-01 20:01:32.909 092 10926.73 430.56 54344.41 88888.00 2016-04-01 20:01:33.409 092 10926.71 430.49 54344.44 88888.00 2016-04-01 20:01:33.909 092 10926.76 430.44 54344.47 88888.00 2016-04-01 20:01:34.409 092 10926.81 430.46 54344.44 88888.00 2016-04-01 20:01:34.909 092 10926.81 430.52 54344.51 88888.00 2016-04-01 20:01:35.409 092 10926.86 430.52 54344.56 88888.00 2016-04-01 20:01:35.909 092 10926.89 430.48 54344.58 88888.00 2016-04-01 20:01:36.409 092 10926.90 430.47 54344.57 88888.00 2016-04-01 20:01:36.909 092 10926.83 430.55 54344.58 88888.00 2016-04-01 20:01:37.409 092 10926.76 430.54 54344.58 88888.00 2016-04-01 20:01:37.909 092 10926.62 430.50 54344.58 88888.00 2016-04-01 20:01:38.409 092 10926.64 430.49 54344.61 88888.00 2016-04-01 20:01:38.909 092 10926.69 430.54 54344.70 88888.00 2016-04-01 20:01:39.409 092 10926.63 430.56 54344.77 88888.00 2016-04-01 20:01:39.909 092 10926.54 430.49 54344.74 88888.00 2016-04-01 20:01:40.409 092 10926.48 430.52 54344.74 88888.00 2016-04-01 20:01:40.909 092 10926.46 430.56 54344.77 88888.00 2016-04-01 20:01:41.409 092 10926.34 430.54 54344.78 88888.00 2016-04-01 20:01:41.909 092 10926.36 430.56 54344.74 88888.00 2016-04-01 20:01:42.409 092 10926.36 430.55 54344.60 88888.00 2016-04-01 20:01:42.909 092 10926.36 430.51 54344.53 88888.00 2016-04-01 20:01:43.409 092 10926.29 430.46 54344.54 88888.00 2016-04-01 20:01:43.909 092 10926.23 430.52 54344.53 88888.00 2016-04-01 20:01:44.409 092 10926.22 430.54 54344.50 88888.00 2016-04-01 20:01:44.909 092 10926.18 430.49 54344.48 88888.00 2016-04-01 20:01:45.409 092 10926.21 430.46 54344.39 88888.00 2016-04-01 20:01:45.909 092 10926.17 430.43 54344.38 88888.00 2016-04-01 20:01:46.409 092 10926.18 430.47 54344.26 88888.00 2016-04-01 20:01:46.909 092 10926.23 430.47 54344.17 88888.00 2016-04-01 20:01:47.409 092 10926.18 430.46 54344.24 88888.00 2016-04-01 20:01:47.909 092 10926.11 430.44 54344.31 88888.00 2016-04-01 20:01:48.409 092 10926.12 430.43 54344.21 88888.00 2016-04-01 20:01:48.909 092 10926.16 430.43 54344.10 88888.00 2016-04-01 20:01:49.409 092 10926.27 430.44 54344.04 88888.00 2016-04-01 20:01:49.909 092 10926.22 430.46 54344.01 88888.00 2016-04-01 20:01:50.409 092 10926.23 430.41 54343.98 88888.00 2016-04-01 20:01:50.909 092 10926.36 430.37 54343.87 88888.00 2016-04-01 20:01:51.409 092 10926.46 430.35 54343.79 88888.00 2016-04-01 20:01:51.909 092 10926.39 430.37 54343.78 88888.00 2016-04-01 20:01:52.409 092 10926.37 430.43 54343.72 88888.00 2016-04-01 20:01:52.909 092 10926.48 430.39 54343.54 88888.00 2016-04-01 20:01:53.409 092 10926.52 430.46 54343.49 88888.00 2016-04-01 20:01:53.909 092 10926.58 430.46 54343.46 88888.00 2016-04-01 20:01:54.409 092 10926.74 430.49 54343.37 88888.00 2016-04-01 20:01:54.909 092 10926.73 430.52 54343.30 88888.00 2016-04-01 20:01:55.409 092 10926.71 430.61 54343.21 88888.00 2016-04-01 20:01:55.909 092 10926.63 430.71 54343.26 88888.00 2016-04-01 20:01:56.409 092 10926.85 430.63 54343.22 88888.00 2016-04-01 20:01:56.909 092 10926.84 430.56 54343.14 88888.00 2016-04-01 20:01:57.409 092 10926.88 430.63 54343.17 88888.00 2016-04-01 20:01:57.909 092 10927.06 430.82 54343.04 88888.00 2016-04-01 20:01:58.409 092 10927.00 430.76 54343.02 88888.00 2016-04-01 20:01:58.909 092 10927.04 430.77 54343.11 88888.00 2016-04-01 20:01:59.409 092 10927.10 430.78 54343.08 88888.00 2016-04-01 20:01:59.909 092 10927.15 430.69 54343.04 88888.00 2016-04-01 20:02:00.409 092 10927.18 430.74 54343.03 88888.00 2016-04-01 20:02:00.909 092 10927.21 430.78 54343.09 88888.00 2016-04-01 20:02:01.409 092 10927.21 430.76 54343.12 88888.00 2016-04-01 20:02:01.909 092 10927.22 430.73 54343.05 88888.00 2016-04-01 20:02:02.409 092 10927.22 430.76 54342.99 88888.00 2016-04-01 20:02:02.909 092 10927.23 430.75 54343.09 88888.00 2016-04-01 20:02:03.409 092 10927.30 430.72 54343.02 88888.00 2016-04-01 20:02:03.909 092 10927.37 430.73 54343.03 88888.00 2016-04-01 20:02:04.409 092 10927.39 430.72 54343.02 88888.00 2016-04-01 20:02:04.909 092 10927.44 430.74 54342.96 88888.00 2016-04-01 20:02:05.409 092 10927.35 430.82 54342.99 88888.00 2016-04-01 20:02:05.909 092 10927.30 430.73 54343.02 88888.00 2016-04-01 20:02:06.409 092 10927.32 430.75 54343.04 88888.00 2016-04-01 20:02:06.909 092 10927.36 430.80 54342.90 88888.00 2016-04-01 20:02:07.409 092 10927.36 430.78 54342.85 88888.00 2016-04-01 20:02:07.909 092 10927.39 430.77 54342.87 88888.00 2016-04-01 20:02:08.409 092 10927.37 430.72 54342.80 88888.00 2016-04-01 20:02:08.909 092 10927.38 430.73 54342.83 88888.00 2016-04-01 20:02:09.409 092 10927.38 430.73 54342.80 88888.00 2016-04-01 20:02:09.909 092 10927.41 430.74 54342.81 88888.00 2016-04-01 20:02:10.409 092 10927.36 430.77 54342.87 88888.00 2016-04-01 20:02:10.909 092 10927.39 430.81 54342.84 88888.00 2016-04-01 20:02:11.409 092 10927.37 430.86 54342.86 88888.00 2016-04-01 20:02:11.909 092 10927.41 430.88 54342.92 88888.00 2016-04-01 20:02:12.409 092 10927.43 430.80 54342.83 88888.00 2016-04-01 20:02:12.909 092 10927.43 430.78 54342.83 88888.00 2016-04-01 20:02:13.409 092 10927.41 430.80 54342.82 88888.00 2016-04-01 20:02:13.909 092 10927.39 430.73 54342.68 88888.00 2016-04-01 20:02:14.409 092 10927.42 430.67 54342.57 88888.00 2016-04-01 20:02:14.909 092 10927.47 430.66 54342.42 88888.00 2016-04-01 20:02:15.409 092 10927.46 430.63 54342.37 88888.00 2016-04-01 20:02:15.909 092 10927.44 430.60 54342.43 88888.00 2016-04-01 20:02:16.409 092 10927.36 430.59 54342.48 88888.00 2016-04-01 20:02:16.909 092 10927.27 430.59 54342.52 88888.00 2016-04-01 20:02:17.409 092 10927.28 430.54 54342.37 88888.00 2016-04-01 20:02:17.909 092 10927.28 430.51 54342.33 88888.00 2016-04-01 20:02:18.409 092 10927.25 430.52 54342.24 88888.00 2016-04-01 20:02:18.909 092 10927.16 430.57 54342.16 88888.00 2016-04-01 20:02:19.409 092 10927.12 430.56 54342.20 88888.00 2016-04-01 20:02:19.909 092 10927.01 430.61 54342.17 88888.00 2016-04-01 20:02:20.409 092 10927.00 430.63 54342.20 88888.00 2016-04-01 20:02:20.909 092 10926.94 430.61 54342.22 88888.00 2016-04-01 20:02:21.409 092 10926.88 430.59 54342.20 88888.00 2016-04-01 20:02:21.909 092 10926.90 430.56 54342.16 88888.00 2016-04-01 20:02:22.409 092 10926.88 430.54 54342.12 88888.00 2016-04-01 20:02:22.909 092 10926.88 430.47 54342.04 88888.00 2016-04-01 20:02:23.409 092 10926.83 430.39 54341.91 88888.00 2016-04-01 20:02:23.909 092 10926.84 430.23 54341.73 88888.00 2016-04-01 20:02:24.409 092 10926.80 430.13 54341.61 88888.00 2016-04-01 20:02:24.909 092 10926.70 430.01 54341.47 88888.00 2016-04-01 20:02:25.409 092 10926.59 429.89 54341.32 88888.00 2016-04-01 20:02:25.909 092 10926.58 429.73 54341.08 88888.00 2016-04-01 20:02:26.409 092 10926.59 429.53 54340.73 88888.00 2016-04-01 20:02:26.909 092 10926.58 429.25 54340.28 88888.00 2016-04-01 20:02:27.409 092 10926.44 428.87 54339.76 88888.00 2016-04-01 20:02:27.909 092 10926.06 428.57 54339.30 88888.00 2016-04-01 20:02:28.409 092 10925.82 428.46 54338.73 88888.00 2016-04-01 20:02:28.909 092 10925.73 428.40 54337.95 88888.00 2016-04-01 20:02:29.409 092 10925.59 428.41 54337.25 88888.00 2016-04-01 20:02:29.909 092 10925.60 428.31 54336.70 88888.00 2016-04-01 20:02:30.409 092 10925.64 428.13 54336.25 88888.00 2016-04-01 20:02:30.909 092 10925.61 428.06 54336.11 88888.00 2016-04-01 20:02:31.409 092 10925.58 427.99 54336.09 88888.00 2016-04-01 20:02:31.909 092 10925.52 427.86 54335.89 88888.00 2016-04-01 20:02:32.409 092 10925.49 427.70 54335.75 88888.00 2016-04-01 20:02:32.909 092 10925.53 427.69 54335.76 88888.00 2016-04-01 20:02:33.409 092 10925.48 427.71 54335.74 88888.00 2016-04-01 20:02:33.909 092 10925.33 427.65 54335.88 88888.00 2016-04-01 20:02:34.409 092 10925.21 427.62 54335.81 88888.00 2016-04-01 20:02:34.909 092 10925.16 427.64 54335.75 88888.00 2016-04-01 20:02:35.409 092 10925.11 427.63 54335.56 88888.00 2016-04-01 20:02:35.909 092 10925.16 427.64 54335.57 88888.00 2016-04-01 20:02:36.409 092 10925.14 427.63 54335.67 88888.00 2016-04-01 20:02:36.909 092 10925.17 427.62 54335.66 88888.00 2016-04-01 20:02:37.409 092 10925.16 427.62 54335.58 88888.00 2016-04-01 20:02:37.909 092 10925.18 427.61 54335.62 88888.00 2016-04-01 20:02:38.409 092 10925.19 427.63 54335.61 88888.00 2016-04-01 20:02:38.910 092 10925.18 427.69 54335.57 88888.00 2016-04-01 20:02:39.410 092 10925.19 427.70 54335.58 88888.00 2016-04-01 20:02:39.910 092 10925.24 427.72 54335.58 88888.00 2016-04-01 20:02:40.410 092 10925.31 427.73 54335.59 88888.00 2016-04-01 20:02:40.910 092 10925.29 427.81 54335.55 88888.00 2016-04-01 20:02:41.410 092 10925.35 427.88 54335.57 88888.00 2016-04-01 20:02:41.910 092 10925.54 427.94 54335.56 88888.00 2016-04-01 20:02:42.410 092 10925.52 427.93 54335.54 88888.00 2016-04-01 20:02:42.910 092 10925.37 427.95 54335.52 88888.00 2016-04-01 20:02:43.410 092 10925.31 427.95 54335.39 88888.00 2016-04-01 20:02:43.910 092 10925.17 427.98 54335.31 88888.00 2016-04-01 20:02:44.410 092 10925.16 427.98 54335.20 88888.00 2016-04-01 20:02:44.910 092 10925.06 427.95 54335.17 88888.00 2016-04-01 20:02:45.410 092 10925.09 428.06 54335.10 88888.00 2016-04-01 20:02:45.910 092 10925.17 428.24 54335.01 88888.00 2016-04-01 20:02:46.410 092 10925.21 428.48 54335.01 88888.00 2016-04-01 20:02:46.910 092 10925.24 428.63 54335.05 88888.00 2016-04-01 20:02:47.410 092 10925.34 428.64 54335.05 88888.00 2016-04-01 20:02:47.910 092 10925.40 428.66 54335.03 88888.00 2016-04-01 20:02:48.410 092 10925.59 428.64 54335.09 88888.00 2016-04-01 20:02:48.910 092 10925.80 428.61 54335.07 88888.00 2016-04-01 20:02:49.410 092 10925.95 428.32 54335.05 88888.00 2016-04-01 20:02:49.910 092 10926.08 428.14 54335.14 88888.00 2016-04-01 20:02:50.410 092 10926.11 427.92 54335.18 88888.00 2016-04-01 20:02:50.910 092 10926.12 427.70 54335.12 88888.00 2016-04-01 20:02:51.410 092 10926.05 427.56 54335.07 88888.00 2016-04-01 20:02:51.910 092 10925.97 427.30 54335.09 88888.00 2016-04-01 20:02:52.410 092 10925.59 426.97 54335.09 88888.00 2016-04-01 20:02:52.910 092 10925.05 426.79 54335.13 88888.00 2016-04-01 20:02:53.410 092 10924.58 426.86 54335.27 88888.00 2016-04-01 20:02:53.910 092 10924.60 427.04 54335.24 88888.00 2016-04-01 20:02:54.410 092 10924.72 427.16 54335.24 88888.00 2016-04-01 20:02:54.910 092 10924.92 427.23 54335.21 88888.00 2016-04-01 20:02:55.410 092 10925.14 427.30 54335.03 88888.00 2016-04-01 20:02:55.910 092 10925.31 427.31 54335.00 88888.00 2016-04-01 20:02:56.410 092 10925.48 427.42 54334.97 88888.00 2016-04-01 20:02:56.910 092 10925.52 427.43 54334.93 88888.00 2016-04-01 20:02:57.410 092 10925.47 427.35 54334.91 88888.00 2016-04-01 20:02:57.910 092 10925.54 427.33 54334.84 88888.00 2016-04-01 20:02:58.410 092 10925.79 427.30 54334.84 88888.00 2016-04-01 20:02:58.910 092 10926.02 427.36 54334.85 88888.00 2016-04-01 20:02:59.410 092 10926.27 427.38 54334.80 88888.00 2016-04-01 20:02:59.910 092 10926.38 427.36 54334.66 88888.00 2016-04-01 20:03:00.410 092 10926.42 427.40 54334.58 88888.00 2016-04-01 20:03:00.910 092 10926.50 427.45 54334.48 88888.00 2016-04-01 20:03:01.410 092 10926.70 427.52 54334.36 88888.00 2016-04-01 20:03:01.910 092 10926.81 427.60 54334.30 88888.00 2016-04-01 20:03:02.410 092 10926.89 427.76 54334.26 88888.00 2016-04-01 20:03:02.910 092 10926.74 427.86 54334.27 88888.00 2016-04-01 20:03:03.410 092 10926.49 427.98 54334.34 88888.00 2016-04-01 20:03:03.910 092 10926.23 427.92 54334.31 88888.00 2016-04-01 20:03:04.410 092 10926.05 427.77 54334.26 88888.00 2016-04-01 20:03:04.910 092 10925.85 427.65 54334.18 88888.00 2016-04-01 20:03:05.410 092 10925.71 427.50 54334.14 88888.00 2016-04-01 20:03:05.910 092 10925.64 427.43 54334.28 88888.00 2016-04-01 20:03:06.410 092 10925.86 427.52 54334.44 88888.00 2016-04-01 20:03:06.910 092 10926.01 427.55 54334.45 88888.00 2016-04-01 20:03:07.410 092 10926.06 427.55 54334.36 88888.00 2016-04-01 20:03:07.910 092 10926.13 427.51 54334.34 88888.00 2016-04-01 20:03:08.410 092 10926.13 427.48 54334.33 88888.00 2016-04-01 20:03:08.910 092 10926.07 427.45 54334.24 88888.00 2016-04-01 20:03:09.410 092 10926.07 427.38 54334.30 88888.00 2016-04-01 20:03:09.910 092 10926.11 427.38 54334.25 88888.00 2016-04-01 20:03:10.410 092 10926.11 427.34 54334.23 88888.00 2016-04-01 20:03:10.910 092 10926.12 427.27 54334.25 88888.00 2016-04-01 20:03:11.410 092 10926.38 427.31 54334.23 88888.00 2016-04-01 20:03:11.910 092 10926.65 427.37 54334.09 88888.00 2016-04-01 20:03:12.410 092 10926.81 427.34 54333.98 88888.00 2016-04-01 20:03:12.910 092 10926.89 427.31 54333.93 88888.00 2016-04-01 20:03:13.410 092 10927.01 427.30 54333.93 88888.00 2016-04-01 20:03:13.910 092 10926.91 427.31 54333.97 88888.00 2016-04-01 20:03:14.410 092 10926.90 427.27 54334.03 88888.00 2016-04-01 20:03:14.910 092 10926.90 427.28 54334.10 88888.00 2016-04-01 20:03:15.410 092 10926.95 427.19 54334.08 88888.00 2016-04-01 20:03:15.910 092 10926.95 427.12 54334.07 88888.00 2016-04-01 20:03:16.410 092 10926.97 427.04 54334.06 88888.00 2016-04-01 20:03:16.910 092 10927.05 426.99 54334.15 88888.00 2016-04-01 20:03:17.410 092 10927.12 426.95 54334.04 88888.00 2016-04-01 20:03:17.910 092 10927.14 426.96 54334.05 88888.00 2016-04-01 20:03:18.410 092 10927.11 426.94 54334.09 88888.00 2016-04-01 20:03:18.910 092 10927.14 426.94 54334.09 88888.00 2016-04-01 20:03:19.410 092 10927.22 426.92 54334.12 88888.00 2016-04-01 20:03:19.910 092 10927.26 426.94 54334.09 88888.00 2016-04-01 20:03:20.410 092 10927.23 426.97 54334.06 88888.00 2016-04-01 20:03:20.910 092 10927.22 427.00 54334.07 88888.00 2016-04-01 20:03:21.410 092 10927.23 427.00 54333.98 88888.00 2016-04-01 20:03:21.910 092 10927.27 426.93 54333.84 88888.00 2016-04-01 20:03:22.410 092 10927.28 426.88 54333.87 88888.00 2016-04-01 20:03:22.910 092 10927.27 426.91 54333.89 88888.00 2016-04-01 20:03:23.410 092 10927.31 426.93 54333.86 88888.00 2016-04-01 20:03:23.910 092 10927.37 426.99 54333.89 88888.00 2016-04-01 20:03:24.410 092 10927.37 426.95 54333.95 88888.00 2016-04-01 20:03:24.910 092 10927.42 426.91 54333.90 88888.00 2016-04-01 20:03:25.410 092 10927.49 426.91 54333.92 88888.00 2016-04-01 20:03:25.910 092 10927.46 426.94 54333.88 88888.00 2016-04-01 20:03:26.410 092 10927.47 426.94 54333.72 88888.00 2016-04-01 20:03:26.910 092 10927.43 426.92 54333.60 88888.00 2016-04-01 20:03:27.410 092 10927.47 426.92 54333.61 88888.00 2016-04-01 20:03:27.910 092 10927.47 426.96 54333.75 88888.00 2016-04-01 20:03:28.410 092 10927.49 426.96 54333.68 88888.00 2016-04-01 20:03:28.910 092 10927.47 426.93 54333.62 88888.00 2016-04-01 20:03:29.410 092 10927.53 426.93 54333.55 88888.00 2016-04-01 20:03:29.910 092 10927.61 426.99 54333.49 88888.00 2016-04-01 20:03:30.410 092 10927.56 427.03 54333.56 88888.00 2016-04-01 20:03:30.910 092 10927.54 427.08 54333.61 88888.00 2016-04-01 20:03:31.410 092 10927.58 427.06 54333.60 88888.00 2016-04-01 20:03:31.910 092 10927.54 427.08 54333.47 88888.00 2016-04-01 20:03:32.410 092 10927.58 427.08 54333.51 88888.00 2016-04-01 20:03:32.910 092 10927.61 427.06 54333.57 88888.00 2016-04-01 20:03:33.410 092 10927.62 427.09 54333.51 88888.00 2016-04-01 20:03:33.910 092 10927.68 427.13 54333.33 88888.00 2016-04-01 20:03:34.410 092 10927.75 427.10 54333.36 88888.00 2016-04-01 20:03:34.910 092 10927.75 427.06 54333.38 88888.00 2016-04-01 20:03:35.410 092 10927.73 427.08 54333.39 88888.00 2016-04-01 20:03:35.910 092 10927.70 427.11 54333.37 88888.00 2016-04-01 20:03:36.410 092 10927.72 427.09 54333.44 88888.00 2016-04-01 20:03:36.910 092 10927.73 427.03 54333.43 88888.00 2016-04-01 20:03:37.410 092 10927.74 427.05 54333.42 88888.00 2016-04-01 20:03:37.910 092 10927.74 427.08 54333.37 88888.00 2016-04-01 20:03:38.410 092 10927.75 427.06 54333.39 88888.00 2016-04-01 20:03:38.910 092 10927.74 427.14 54333.46 88888.00 2016-04-01 20:03:39.410 092 10927.72 427.14 54333.53 88888.00 2016-04-01 20:03:39.910 092 10927.67 427.13 54333.47 88888.00 2016-04-01 20:03:40.410 092 10927.49 427.11 54333.47 88888.00 2016-04-01 20:03:40.910 092 10927.38 427.08 54333.49 88888.00 2016-04-01 20:03:41.410 092 10927.36 427.01 54333.44 88888.00 2016-04-01 20:03:41.910 092 10927.31 427.03 54333.42 88888.00 2016-04-01 20:03:42.410 092 10927.32 427.05 54333.33 88888.00 2016-04-01 20:03:42.910 092 10927.33 427.05 54333.21 88888.00 2016-04-01 20:03:43.410 092 10927.31 427.10 54333.22 88888.00 2016-04-01 20:03:43.910 092 10927.31 427.11 54333.18 88888.00 2016-04-01 20:03:44.410 092 10927.28 427.18 54333.21 88888.00 2016-04-01 20:03:44.910 092 10927.32 427.23 54333.10 88888.00 2016-04-01 20:03:45.410 092 10927.44 427.27 54333.17 88888.00 2016-04-01 20:03:45.910 092 10927.53 427.30 54333.26 88888.00 2016-04-01 20:03:46.410 092 10927.56 427.30 54333.25 88888.00 2016-04-01 20:03:46.910 092 10927.53 427.20 54333.21 88888.00 2016-04-01 20:03:47.410 092 10927.53 427.22 54333.22 88888.00 2016-04-01 20:03:47.910 092 10927.49 427.19 54333.19 88888.00 2016-04-01 20:03:48.410 092 10927.42 427.22 54333.26 88888.00 2016-04-01 20:03:48.910 092 10927.38 427.30 54333.33 88888.00 2016-04-01 20:03:49.410 092 10927.27 427.34 54333.51 88888.00 2016-04-01 20:03:49.910 092 10927.30 427.31 54333.52 88888.00 2016-04-01 20:03:50.410 092 10927.36 427.35 54333.54 88888.00 2016-04-01 20:03:50.910 092 10927.33 427.42 54333.55 88888.00 2016-04-01 20:03:51.410 092 10927.23 427.44 54333.52 88888.00 2016-04-01 20:03:51.910 092 10927.23 427.34 54333.55 88888.00 2016-04-01 20:03:52.410 092 10927.09 427.33 54333.61 88888.00 2016-04-01 20:03:52.910 092 10927.02 427.29 54333.60 88888.00 2016-04-01 20:03:53.410 092 10927.02 427.35 54333.65 88888.00 2016-04-01 20:03:53.910 092 10927.00 427.35 54333.78 88888.00 2016-04-01 20:03:54.410 092 10927.01 427.40 54333.82 88888.00 2016-04-01 20:03:54.910 092 10927.06 427.46 54333.91 88888.00 2016-04-01 20:03:55.410 092 10927.07 427.44 54334.00 88888.00 2016-04-01 20:03:55.910 092 10927.07 427.44 54333.95 88888.00 2016-04-01 20:03:56.410 092 10926.95 427.43 54333.97 88888.00 2016-04-01 20:03:56.910 092 10926.96 427.38 54333.91 88888.00 2016-04-01 20:03:57.410 092 10926.91 427.35 54333.95 88888.00 2016-04-01 20:03:57.910 092 10926.90 427.31 54334.13 88888.00 2016-04-01 20:03:58.410 092 10926.86 427.36 54334.15 88888.00 2016-04-01 20:03:58.910 092 10926.85 427.46 54334.16 88888.00 2016-04-01 20:03:59.410 092 10926.88 427.46 54334.18 88888.00 2016-04-01 20:03:59.910 092 10926.89 427.45 54334.16 88888.00 2016-04-01 20:04:00.410 092 10926.88 427.36 54334.16 88888.00 2016-04-01 20:04:00.910 092 10926.86 427.31 54334.18 88888.00 2016-04-01 20:04:01.410 092 10926.81 427.36 54334.15 88888.00 2016-04-01 20:04:01.910 092 10926.73 427.34 54334.15 88888.00 2016-04-01 20:04:02.410 092 10926.65 427.31 54334.17 88888.00 2016-04-01 20:04:02.910 092 10926.65 427.40 54334.17 88888.00 2016-04-01 20:04:03.410 092 10926.59 427.44 54334.22 88888.00 2016-04-01 20:04:03.910 092 10926.50 427.42 54334.21 88888.00 2016-04-01 20:04:04.410 092 10926.49 427.44 54334.24 88888.00 2016-04-01 20:04:04.910 092 10926.54 427.39 54334.21 88888.00 2016-04-01 20:04:05.410 092 10926.49 427.38 54334.27 88888.00 2016-04-01 20:04:05.910 092 10926.38 427.37 54334.23 88888.00 2016-04-01 20:04:06.410 092 10926.36 427.37 54334.28 88888.00 2016-04-01 20:04:06.910 092 10926.32 427.38 54334.35 88888.00 2016-04-01 20:04:07.410 092 10926.24 427.39 54334.32 88888.00 2016-04-01 20:04:07.910 092 10926.24 427.35 54334.34 88888.00 2016-04-01 20:04:08.410 092 10926.17 427.37 54334.45 88888.00 2016-04-01 20:04:08.910 092 10926.12 427.45 54334.54 88888.00 2016-04-01 20:04:09.410 092 10926.03 427.46 54334.56 88888.00 2016-04-01 20:04:09.910 092 10926.02 427.43 54334.60 88888.00 2016-04-01 20:04:10.410 092 10925.95 427.36 54334.66 88888.00 2016-04-01 20:04:10.910 092 10925.89 427.43 54334.66 88888.00 2016-04-01 20:04:11.410 092 10925.81 427.51 54334.68 88888.00 2016-04-01 20:04:11.910 092 10925.75 427.52 54334.76 88888.00 2016-04-01 20:04:12.410 092 10925.73 427.54 54334.80 88888.00 2016-04-01 20:04:12.910 092 10925.66 427.57 54334.76 88888.00 2016-04-01 20:04:13.410 092 10925.61 427.52 54334.79 88888.00 2016-04-01 20:04:13.910 092 10925.65 427.52 54334.89 88888.00 2016-04-01 20:04:14.410 092 10925.65 427.47 54334.92 88888.00 2016-04-01 20:04:14.910 092 10925.59 427.39 54334.91 88888.00 2016-04-01 20:04:15.410 092 10925.56 427.39 54334.89 88888.00 2016-04-01 20:04:15.910 092 10925.52 427.48 54334.91 88888.00 2016-04-01 20:04:16.410 092 10925.53 427.54 54334.79 88888.00 2016-04-01 20:04:16.910 092 10925.49 427.56 54334.80 88888.00 2016-04-01 20:04:17.410 092 10925.45 427.54 54334.87 88888.00 2016-04-01 20:04:17.910 092 10925.40 427.52 54335.00 88888.00 2016-04-01 20:04:18.410 092 10925.42 427.54 54335.04 88888.00 2016-04-01 20:04:18.910 092 10925.40 427.55 54335.18 88888.00 2016-04-01 20:04:19.410 092 10925.38 427.56 54335.28 88888.00 2016-04-01 20:04:19.910 092 10925.37 427.61 54335.40 88888.00 2016-04-01 20:04:20.410 092 10925.38 427.59 54335.27 88888.00 2016-04-01 20:04:20.910 092 10925.32 427.59 54335.33 88888.00 2016-04-01 20:04:21.410 092 10925.31 427.64 54335.31 88888.00 2016-04-01 20:04:21.910 092 10925.19 427.68 54335.27 88888.00 2016-04-01 20:04:22.410 092 10925.17 427.75 54335.35 88888.00 2016-04-01 20:04:22.910 092 10925.19 427.77 54335.40 88888.00 2016-04-01 20:04:23.410 092 10925.22 427.79 54335.55 88888.00 2016-04-01 20:04:23.910 092 10925.22 427.71 54335.54 88888.00 2016-04-01 20:04:24.410 092 10925.27 427.67 54335.57 88888.00 2016-04-01 20:04:24.910 092 10925.26 427.73 54335.62 88888.00 2016-04-01 20:04:25.410 092 10925.22 427.78 54335.71 88888.00 2016-04-01 20:04:25.910 092 10925.16 427.78 54335.72 88888.00 2016-04-01 20:04:26.410 092 10925.12 427.81 54335.74 88888.00 2016-04-01 20:04:26.910 092 10925.13 427.79 54335.81 88888.00 2016-04-01 20:04:27.410 092 10925.12 427.82 54335.84 88888.00 2016-04-01 20:04:27.910 092 10925.12 427.82 54335.90 88888.00 2016-04-01 20:04:28.410 092 10925.17 427.78 54335.88 88888.00 2016-04-01 20:04:28.910 092 10925.19 427.72 54335.84 88888.00 2016-04-01 20:04:29.410 092 10925.12 427.82 54335.92 88888.00 2016-04-01 20:04:29.910 092 10925.07 427.89 54335.94 88888.00 2016-04-01 20:04:30.410 092 10925.06 427.88 54335.93 88888.00 2016-04-01 20:04:30.910 092 10925.01 427.90 54336.06 88888.00 2016-04-01 20:04:31.410 092 10925.02 427.90 54336.09 88888.00 2016-04-01 20:04:31.910 092 10925.08 427.87 54336.07 88888.00 2016-04-01 20:04:32.410 092 10925.06 427.85 54336.14 88888.00 2016-04-01 20:04:32.910 092 10925.05 427.90 54336.10 88888.00 2016-04-01 20:04:33.410 092 10925.02 427.87 54336.14 88888.00 2016-04-01 20:04:33.910 092 10925.02 427.84 54336.15 88888.00 2016-04-01 20:04:34.410 092 10924.91 427.80 54336.25 88888.00 2016-04-01 20:04:34.910 092 10924.87 427.92 54336.26 88888.00 2016-04-01 20:04:35.410 092 10924.86 427.96 54336.25 88888.00 2016-04-01 20:04:35.910 092 10924.88 427.89 54336.33 88888.00 2016-04-01 20:04:36.410 092 10924.82 427.81 54336.33 88888.00 2016-04-01 20:04:36.910 092 10924.81 427.85 54336.36 88888.00 2016-04-01 20:04:37.410 092 10924.79 427.84 54336.32 88888.00 2016-04-01 20:04:37.910 092 10924.76 427.80 54336.37 88888.00 2016-04-01 20:04:38.410 092 10924.66 427.77 54336.36 88888.00 2016-04-01 20:04:38.910 092 10924.63 427.79 54336.45 88888.00 2016-04-01 20:04:39.410 092 10924.56 427.80 54336.53 88888.00 2016-04-01 20:04:39.910 092 10924.54 427.85 54336.52 88888.00 2016-04-01 20:04:40.410 092 10924.51 427.81 54336.52 88888.00 2016-04-01 20:04:40.910 092 10924.41 427.80 54336.53 88888.00 2016-04-01 20:04:41.410 092 10924.40 427.77 54336.54 88888.00 2016-04-01 20:04:41.910 092 10924.48 427.80 54336.52 88888.00 2016-04-01 20:04:42.410 092 10924.51 427.85 54336.53 88888.00 2016-04-01 20:04:42.910 092 10924.46 427.82 54336.50 88888.00 2016-04-01 20:04:43.410 092 10924.41 427.73 54336.56 88888.00 2016-04-01 20:04:43.910 092 10924.35 427.64 54336.62 88888.00 2016-04-01 20:04:44.410 092 10924.28 427.63 54336.63 88888.00 2016-04-01 20:04:44.910 092 10924.22 427.69 54336.63 88888.00 2016-04-01 20:04:45.410 092 10924.17 427.70 54336.67 88888.00 2016-04-01 20:04:45.910 092 10924.19 427.65 54336.68 88888.00 2016-04-01 20:04:46.410 092 10924.18 427.56 54336.69 88888.00 2016-04-01 20:04:46.910 092 10924.14 427.57 54336.70 88888.00 2016-04-01 20:04:47.410 092 10924.06 427.59 54336.72 88888.00 2016-04-01 20:04:47.910 092 10923.98 427.51 54336.69 88888.00 2016-04-01 20:04:48.410 092 10923.91 427.53 54336.72 88888.00 2016-04-01 20:04:48.910 092 10923.90 427.55 54336.78 88888.00 2016-04-01 20:04:49.410 092 10923.86 427.53 54336.87 88888.00 2016-04-01 20:04:49.910 092 10923.82 427.53 54336.93 88888.00 2016-04-01 20:04:50.410 092 10923.83 427.53 54336.97 88888.00 2016-04-01 20:04:50.910 092 10923.80 427.46 54337.02 88888.00 2016-04-01 20:04:51.410 092 10923.77 427.46 54336.98 88888.00 2016-04-01 20:04:51.910 092 10923.71 427.50 54336.97 88888.00 2016-04-01 20:04:52.410 092 10923.67 427.45 54336.95 88888.00 2016-04-01 20:04:52.910 092 10923.61 427.45 54336.89 88888.00 2016-04-01 20:04:53.410 092 10923.46 427.47 54336.91 88888.00 2016-04-01 20:04:53.910 092 10923.43 427.50 54336.98 88888.00 2016-04-01 20:04:54.410 092 10923.46 427.46 54337.07 88888.00 2016-04-01 20:04:54.910 092 10923.43 427.40 54337.15 88888.00 2016-04-01 20:04:55.410 092 10923.40 427.46 54337.19 88888.00 2016-04-01 20:04:55.910 092 10923.41 427.47 54337.15 88888.00 2016-04-01 20:04:56.410 092 10923.35 427.45 54337.19 88888.00 2016-04-01 20:04:56.910 092 10923.34 427.40 54337.12 88888.00 2016-04-01 20:04:57.410 092 10923.29 427.38 54337.15 88888.00 2016-04-01 20:04:57.910 092 10923.22 427.43 54337.07 88888.00 2016-04-01 20:04:58.410 092 10923.24 427.42 54336.80 88888.00 2016-04-01 20:04:58.910 092 10923.36 427.36 54336.80 88888.00 2016-04-01 20:04:59.410 092 10923.28 427.47 54337.31 88888.00 2016-04-01 20:04:59.910 092 10923.15 427.52 54337.48 88888.00 2016-04-01 20:05:00.410 092 10923.20 427.53 54337.56 88888.00 2016-04-01 20:05:00.910 092 10923.23 427.47 54337.67 88888.00 2016-04-01 20:05:01.410 092 10923.12 427.55 54337.70 88888.00 2016-04-01 20:05:01.910 092 10923.01 427.62 54337.70 88888.00 2016-04-01 20:05:02.410 092 10922.88 427.63 54337.74 88888.00 2016-04-01 20:05:02.910 092 10922.82 427.63 54337.84 88888.00 2016-04-01 20:05:03.410 092 10922.62 427.54 54338.04 88888.00 2016-04-01 20:05:03.910 092 10922.35 427.37 54337.98 88888.00 2016-04-01 20:05:04.410 092 10921.88 427.00 54338.13 88888.00 2016-04-01 20:05:04.910 092 10921.57 426.68 54338.16 88888.00 2016-04-01 20:05:05.410 092 10921.52 426.74 54338.16 88888.00 2016-04-01 20:05:05.910 092 10921.55 426.84 54338.05 88888.00 2016-04-01 20:05:06.410 092 10921.60 426.86 54337.92 88888.00 2016-04-01 20:05:06.910 092 10921.58 426.81 54337.89 88888.00 2016-04-01 20:05:07.410 092 10921.64 426.80 54337.98 88888.00 2016-04-01 20:05:07.910 092 10921.79 426.83 54338.03 88888.00 2016-04-01 20:05:08.410 092 10921.88 426.80 54338.04 88888.00 2016-04-01 20:05:08.910 092 10921.94 426.81 54338.03 88888.00 2016-04-01 20:05:09.410 092 10921.90 426.84 54338.02 88888.00 2016-04-01 20:05:09.910 092 10921.90 426.91 54338.00 88888.00 2016-04-01 20:05:10.410 092 10921.77 426.95 54338.00 88888.00 2016-04-01 20:05:10.910 092 10921.67 426.96 54337.98 88888.00 2016-04-01 20:05:11.410 092 10921.58 427.00 54338.05 88888.00 2016-04-01 20:05:11.910 092 10921.62 427.00 54338.12 88888.00 2016-04-01 20:05:12.410 092 10921.61 427.01 54338.14 88888.00 2016-04-01 20:05:12.910 092 10921.62 426.97 54338.22 88888.00 2016-04-01 20:05:13.410 092 10921.63 427.01 54338.12 88888.00 2016-04-01 20:05:13.910 092 10921.51 427.00 54338.08 88888.00 2016-04-01 20:05:14.410 092 10921.53 427.05 54338.14 88888.00 2016-04-01 20:05:14.910 092 10921.51 427.09 54338.09 88888.00 2016-04-01 20:05:15.410 092 10921.42 427.09 54338.14 88888.00 2016-04-01 20:05:15.910 092 10921.35 427.11 54338.16 88888.00 2016-04-01 20:05:16.410 092 10921.32 427.18 54338.19 88888.00 2016-04-01 20:05:16.910 092 10921.35 427.21 54338.25 88888.00 2016-04-01 20:05:17.410 092 10921.39 427.26 54338.27 88888.00 2016-04-01 20:05:17.910 092 10921.46 427.22 54338.29 88888.00 2016-04-01 20:05:18.410 092 10921.48 427.22 54338.22 88888.00 2016-04-01 20:05:18.911 092 10921.50 427.22 54338.16 88888.00 2016-04-01 20:05:19.411 092 10921.45 427.23 54338.05 88888.00 2016-04-01 20:05:19.911 092 10921.41 427.27 54338.07 88888.00 2016-04-01 20:05:20.411 092 10921.35 427.22 54338.17 88888.00 2016-04-01 20:05:20.911 092 10921.36 427.19 54338.31 88888.00 2016-04-01 20:05:21.411 092 10921.36 427.20 54338.36 88888.00 2016-04-01 20:05:21.911 092 10921.39 427.28 54338.25 88888.00 2016-04-01 20:05:22.411 092 10921.41 427.35 54338.25 88888.00 2016-04-01 20:05:22.911 092 10921.37 427.35 54338.20 88888.00 2016-04-01 20:05:23.411 092 10921.37 427.37 54338.13 88888.00 2016-04-01 20:05:23.911 092 10921.42 427.38 54338.10 88888.00 2016-04-01 20:05:24.411 092 10921.37 427.44 54338.05 88888.00 2016-04-01 20:05:24.911 092 10921.39 427.42 54338.10 88888.00 2016-04-01 20:05:25.411 092 10921.39 427.36 54338.09 88888.00 2016-04-01 20:05:25.911 092 10921.42 427.28 54338.14 88888.00 2016-04-01 20:05:26.411 092 10921.47 427.20 54338.11 88888.00 2016-04-01 20:05:26.911 092 10921.58 427.29 54338.11 88888.00 2016-04-01 20:05:27.411 092 10921.57 427.36 54338.12 88888.00 2016-04-01 20:05:27.911 092 10921.61 427.35 54338.07 88888.00 2016-04-01 20:05:28.411 092 10921.52 427.48 54338.02 88888.00 2016-04-01 20:05:28.911 092 10921.48 427.53 54338.02 88888.00 2016-04-01 20:05:29.411 092 10921.43 427.62 54338.03 88888.00 2016-04-01 20:05:29.911 092 10921.37 427.72 54337.96 88888.00 2016-04-01 20:05:30.411 092 10921.36 427.80 54337.95 88888.00 2016-04-01 20:05:30.911 092 10921.27 427.85 54338.00 88888.00 2016-04-01 20:05:31.411 092 10921.21 427.82 54338.02 88888.00 2016-04-01 20:05:31.911 092 10921.10 427.80 54337.94 88888.00 2016-04-01 20:05:32.411 092 10920.99 427.81 54337.94 88888.00 2016-04-01 20:05:32.911 092 10920.87 427.89 54337.92 88888.00 2016-04-01 20:05:33.411 092 10920.87 427.88 54337.93 88888.00 2016-04-01 20:05:33.911 092 10920.87 427.82 54337.95 88888.00 2016-04-01 20:05:34.411 092 10920.92 427.80 54337.98 88888.00 2016-04-01 20:05:34.911 092 10920.96 427.84 54337.94 88888.00 2016-04-01 20:05:35.411 092 10920.98 427.86 54337.93 88888.00 2016-04-01 20:05:35.911 092 10920.78 427.84 54337.90 88888.00 2016-04-01 20:05:36.411 092 10920.09 427.59 54337.99 88888.00 2016-04-01 20:05:36.911 092 10919.54 427.25 54338.03 88888.00 2016-04-01 20:05:37.411 092 10919.53 427.21 54337.90 88888.00 2016-04-01 20:05:37.911 092 10919.60 427.11 54337.87 88888.00 2016-04-01 20:05:38.411 092 10919.74 427.12 54338.04 88888.00 2016-04-01 20:05:38.911 092 10919.83 427.05 54338.09 88888.00 2016-04-01 20:05:39.411 092 10919.81 426.92 54338.05 88888.00 2016-04-01 20:05:39.911 092 10919.83 426.89 54337.98 88888.00 2016-04-01 20:05:40.411 092 10919.80 426.91 54338.05 88888.00 2016-04-01 20:05:40.911 092 10919.85 426.91 54338.07 88888.00 2016-04-01 20:05:41.411 092 10919.91 426.97 54338.02 88888.00 2016-04-01 20:05:41.911 092 10919.85 426.92 54337.98 88888.00 2016-04-01 20:05:42.411 092 10919.80 426.91 54338.01 88888.00 2016-04-01 20:05:42.911 092 10919.74 426.86 54338.09 88888.00 2016-04-01 20:05:43.411 092 10919.74 426.85 54338.11 88888.00 2016-04-01 20:05:43.911 092 10919.75 426.81 54338.08 88888.00 2016-04-01 20:05:44.411 092 10919.77 426.83 54338.05 88888.00 2016-04-01 20:05:44.911 092 10919.78 426.80 54337.99 88888.00 2016-04-01 20:05:45.411 092 10919.75 426.77 54337.89 88888.00 2016-04-01 20:05:45.911 092 10919.77 426.78 54337.85 88888.00 2016-04-01 20:05:46.411 092 10919.77 426.81 54337.82 88888.00 2016-04-01 20:05:46.911 092 10919.73 426.81 54337.90 88888.00 2016-04-01 20:05:47.411 092 10919.68 426.77 54337.99 88888.00 2016-04-01 20:05:47.911 092 10919.70 426.69 54337.98 88888.00 2016-04-01 20:05:48.411 092 10919.72 426.64 54337.98 88888.00 2016-04-01 20:05:48.911 092 10919.74 426.62 54337.91 88888.00 2016-04-01 20:05:49.411 092 10919.72 426.67 54337.94 88888.00 2016-04-01 20:05:49.911 092 10919.67 426.71 54337.94 88888.00 2016-04-01 20:05:50.411 092 10919.60 426.67 54337.85 88888.00 2016-04-01 20:05:50.911 092 10919.59 426.72 54337.77 88888.00 2016-04-01 20:05:51.411 092 10919.60 426.74 54337.73 88888.00 2016-04-01 20:05:51.911 092 10919.56 426.70 54337.74 88888.00 2016-04-01 20:05:52.411 092 10919.48 426.66 54337.78 88888.00 2016-04-01 20:05:52.911 092 10919.47 426.62 54337.80 88888.00 2016-04-01 20:05:53.411 092 10919.58 426.61 54337.83 88888.00 2016-04-01 20:05:53.911 092 10919.51 426.60 54337.75 88888.00 2016-04-01 20:05:54.411 092 10919.51 426.66 54337.76 88888.00 2016-04-01 20:05:54.911 092 10919.56 426.77 54337.82 88888.00 2016-04-01 20:05:55.411 092 10919.52 426.76 54337.80 88888.00 2016-04-01 20:05:55.911 092 10919.48 426.83 54337.93 88888.00 2016-04-01 20:05:56.411 092 10919.32 426.93 54338.52 88888.00 2016-04-01 20:05:56.911 092 10919.31 426.89 54338.47 88888.00 2016-04-01 20:05:57.411 092 10919.33 426.86 54338.47 88888.00 2016-04-01 20:05:57.911 092 10919.28 426.89 54338.53 88888.00 2016-04-01 20:05:58.411 092 10919.21 426.95 54338.45 88888.00 2016-04-01 20:05:58.911 092 10919.16 426.95 54338.39 88888.00 2016-04-01 20:05:59.411 092 10919.20 426.83 54338.33 88888.00 2016-04-01 20:05:59.911 092 10919.32 426.68 54337.92 88888.00 2016-04-01 20:06:00.411 092 10919.39 426.63 54337.84 88888.00 2016-04-01 20:06:00.911 092 10919.28 426.67 54337.82 88888.00 2016-04-01 20:06:01.411 092 10919.17 426.75 54337.84 88888.00 2016-04-01 20:06:01.911 092 10919.02 426.80 54337.86 88888.00 2016-04-01 20:06:02.411 092 10918.86 426.79 54337.86 88888.00 2016-04-01 20:06:02.911 092 10918.92 426.81 54337.98 88888.00 2016-04-01 20:06:03.411 092 10919.02 426.81 54338.00 88888.00 2016-04-01 20:06:03.911 092 10919.06 426.78 54337.95 88888.00 2016-04-01 20:06:04.411 092 10919.17 426.84 54337.86 88888.00 2016-04-01 20:06:04.911 092 10919.18 426.86 54337.80 88888.00 2016-04-01 20:06:05.411 092 10919.11 426.83 54337.76 88888.00 2016-04-01 20:06:05.911 092 10919.01 426.83 54337.85 88888.00 2016-04-01 20:06:06.411 092 10919.01 426.81 54337.85 88888.00 2016-04-01 20:06:06.911 092 10919.06 426.86 54337.81 88888.00 2016-04-01 20:06:07.411 092 10919.06 426.86 54337.83 88888.00 2016-04-01 20:06:07.911 092 10919.09 426.89 54337.73 88888.00 2016-04-01 20:06:08.411 092 10919.09 426.94 54337.81 88888.00 2016-04-01 20:06:08.911 092 10919.12 426.91 54337.82 88888.00 2016-04-01 20:06:09.411 092 10919.10 426.93 54337.76 88888.00 2016-04-01 20:06:09.911 092 10919.07 426.91 54337.69 88888.00 2016-04-01 20:06:10.411 092 10919.00 426.88 54337.68 88888.00 2016-04-01 20:06:10.911 092 10918.99 426.89 54337.64 88888.00 2016-04-01 20:06:11.411 092 10918.97 426.94 54337.56 88888.00 2016-04-01 20:06:11.911 092 10918.99 426.89 54337.55 88888.00 2016-04-01 20:06:12.411 092 10919.00 426.96 54337.56 88888.00 2016-04-01 20:06:12.911 092 10919.10 426.94 54337.57 88888.00 2016-04-01 20:06:13.411 092 10919.16 426.92 54337.56 88888.00 2016-04-01 20:06:13.911 092 10919.18 426.92 54337.48 88888.00 2016-04-01 20:06:14.411 092 10919.20 426.89 54337.49 88888.00 2016-04-01 20:06:14.911 092 10919.18 426.94 54337.40 88888.00 2016-04-01 20:06:15.411 092 10919.09 427.00 54337.30 88888.00 2016-04-01 20:06:15.911 092 10919.00 426.95 54337.35 88888.00 2016-04-01 20:06:16.411 092 10919.07 426.96 54337.34 88888.00 2016-04-01 20:06:16.911 092 10919.18 426.91 54337.30 88888.00 2016-04-01 20:06:17.411 092 10919.21 426.92 54337.35 88888.00 2016-04-01 20:06:17.911 092 10919.18 426.92 54337.31 88888.00 2016-04-01 20:06:18.411 092 10919.17 426.93 54337.32 88888.00 2016-04-01 20:06:18.911 092 10919.11 426.87 54337.23 88888.00 2016-04-01 20:06:19.411 092 10919.05 426.84 54337.13 88888.00 2016-04-01 20:06:19.911 092 10919.01 426.91 54337.21 88888.00 2016-04-01 20:06:20.411 092 10918.99 426.91 54337.25 88888.00 2016-04-01 20:06:20.911 092 10919.01 426.96 54337.22 88888.00 2016-04-01 20:06:21.411 092 10919.05 426.96 54337.20 88888.00 2016-04-01 20:06:21.911 092 10919.18 426.94 54337.20 88888.00 2016-04-01 20:06:22.411 092 10919.32 426.93 54337.15 88888.00 2016-04-01 20:06:22.911 092 10919.33 426.95 54337.10 88888.00 2016-04-01 20:06:23.411 092 10919.28 426.92 54336.99 88888.00 2016-04-01 20:06:23.911 092 10919.27 426.93 54337.04 88888.00 2016-04-01 20:06:24.411 092 10919.18 426.89 54337.03 88888.00 2016-04-01 20:06:24.911 092 10919.18 426.93 54337.02 88888.00 2016-04-01 20:06:25.411 092 10919.25 426.92 54337.02 88888.00 2016-04-01 20:06:25.911 092 10919.23 426.91 54337.08 88888.00 2016-04-01 20:06:26.411 092 10919.33 426.93 54337.10 88888.00 2016-04-01 20:06:26.911 092 10919.32 426.96 54337.02 88888.00 2016-04-01 20:06:27.411 092 10919.31 426.94 54336.87 88888.00 2016-04-01 20:06:27.911 092 10919.31 426.91 54336.76 88888.00 2016-04-01 20:06:28.411 092 10919.33 426.89 54336.73 88888.00 2016-04-01 20:06:28.911 092 10919.30 426.87 54336.68 88888.00 2016-04-01 20:06:29.411 092 10919.38 426.88 54336.71 88888.00 2016-04-01 20:06:29.911 092 10919.37 426.95 54336.71 88888.00 2016-04-01 20:06:30.411 092 10919.39 426.91 54336.68 88888.00 2016-04-01 20:06:30.911 092 10919.54 426.94 54336.62 88888.00 2016-04-01 20:06:31.411 092 10919.60 426.94 54336.56 88888.00 2016-04-01 20:06:31.911 092 10919.54 426.83 54336.45 88888.00 2016-04-01 20:06:32.411 092 10919.51 426.76 54336.31 88888.00 2016-04-01 20:06:32.911 092 10919.47 426.72 54336.34 88888.00 2016-04-01 20:06:33.411 092 10919.42 426.63 54336.34 88888.00 2016-04-01 20:06:33.911 092 10919.36 426.66 54336.37 88888.00 2016-04-01 20:06:34.411 092 10919.30 426.69 54336.37 88888.00 2016-04-01 20:06:34.911 092 10919.34 426.71 54336.37 88888.00 2016-04-01 20:06:35.411 092 10919.38 426.70 54336.27 88888.00 2016-04-01 20:06:35.911 092 10919.41 426.75 54336.23 88888.00 2016-04-01 20:06:36.411 092 10919.44 426.78 54336.15 88888.00 2016-04-01 20:06:36.911 092 10919.57 426.77 54336.00 88888.00 2016-04-01 20:06:37.411 092 10919.73 426.71 54335.94 88888.00 2016-04-01 20:06:37.911 092 10919.83 426.70 54335.88 88888.00 2016-04-01 20:06:38.411 092 10919.88 426.81 54335.91 88888.00 2016-04-01 20:06:38.911 092 10919.98 426.84 54335.93 88888.00 2016-04-01 20:06:39.411 092 10920.05 426.81 54335.90 88888.00 2016-04-01 20:06:39.911 092 10920.12 426.85 54335.81 88888.00 2016-04-01 20:06:40.411 092 10920.15 426.83 54335.76 88888.00 2016-04-01 20:06:40.911 092 10920.14 426.85 54335.64 88888.00 2016-04-01 20:06:41.411 092 10920.07 426.85 54335.56 88888.00 2016-04-01 20:06:41.911 092 10920.05 426.85 54335.45 88888.00 2016-04-01 20:06:42.411 092 10920.04 426.89 54335.56 88888.00 2016-04-01 20:06:42.911 092 10920.09 426.87 54335.67 88888.00 2016-04-01 20:06:43.411 092 10920.25 426.78 54335.58 88888.00 2016-04-01 20:06:43.911 092 10920.35 426.83 54335.57 88888.00 2016-04-01 20:06:44.411 092 10920.53 426.81 54335.49 88888.00 2016-04-01 20:06:44.911 092 10920.59 426.77 54335.26 88888.00 2016-04-01 20:06:45.411 092 10920.52 426.63 54335.18 88888.00 2016-04-01 20:06:45.911 092 10920.46 426.59 54335.12 88888.00 2016-04-01 20:06:46.411 092 10920.52 426.62 54335.10 88888.00 2016-04-01 20:06:46.911 092 10920.48 426.69 54335.18 88888.00 2016-04-01 20:06:47.411 092 10920.47 426.69 54335.22 88888.00 2016-04-01 20:06:47.911 092 10920.56 426.70 54335.17 88888.00 2016-04-01 20:06:48.411 092 10920.62 426.61 54334.91 88888.00 2016-04-01 20:06:48.911 092 10920.79 426.57 54334.88 88888.00 2016-04-01 20:06:49.411 092 10920.73 426.55 54334.87 88888.00 2016-04-01 20:06:49.911 092 10920.63 426.58 54334.77 88888.00 2016-04-01 20:06:50.411 092 10920.62 426.62 54334.70 88888.00 2016-04-01 20:06:50.911 092 10920.61 426.62 54334.66 88888.00 2016-04-01 20:06:51.411 092 10920.58 426.59 54334.71 88888.00 2016-04-01 20:06:51.911 092 10920.58 426.59 54334.75 88888.00 2016-04-01 20:06:52.411 092 10920.68 426.49 54334.62 88888.00 2016-04-01 20:06:52.911 092 10920.73 426.45 54334.53 88888.00 2016-04-01 20:06:53.411 092 10920.79 426.51 54334.50 88888.00 2016-04-01 20:06:53.911 092 10920.77 426.50 54334.41 88888.00 2016-04-01 20:06:54.411 092 10920.73 426.45 54334.35 88888.00 2016-04-01 20:06:54.911 092 10920.68 426.43 54334.35 88888.00 2016-04-01 20:06:55.411 092 10920.73 426.47 54334.36 88888.00 2016-04-01 20:06:55.911 092 10920.77 426.42 54334.36 88888.00 2016-04-01 20:06:56.411 092 10920.85 426.45 54334.26 88888.00 2016-04-01 20:06:56.911 092 10920.87 426.42 54334.15 88888.00 2016-04-01 20:06:57.411 092 10920.85 426.41 54334.03 88888.00 2016-04-01 20:06:57.911 092 10920.92 426.38 54334.07 88888.00 2016-04-01 20:06:58.411 092 10920.88 426.44 54334.12 88888.00 2016-04-01 20:06:58.911 092 10920.85 426.44 54334.01 88888.00 2016-04-01 20:06:59.411 092 10920.89 426.47 54333.97 88888.00 2016-04-01 20:06:59.911 092 10920.96 426.50 54334.08 88888.00 2016-04-01 20:07:00.411 092 10921.04 426.49 54334.10 88888.00 2016-04-01 20:07:00.911 092 10921.04 426.47 54334.04 88888.00 2016-04-01 20:07:01.411 092 10921.09 426.54 54333.91 88888.00 2016-04-01 20:07:01.911 092 10921.08 426.52 54333.86 88888.00 2016-04-01 20:07:02.411 092 10921.10 426.44 54333.82 88888.00 2016-04-01 20:07:02.911 092 10921.16 426.43 54333.78 88888.00 2016-04-01 20:07:03.411 092 10921.16 426.47 54333.60 88888.00 2016-04-01 20:07:03.911 092 10921.21 426.49 54333.59 88888.00 2016-04-01 20:07:04.411 092 10921.24 426.53 54333.52 88888.00 2016-04-01 20:07:04.911 092 10921.25 426.52 54333.55 88888.00 2016-04-01 20:07:05.411 092 10921.32 426.49 54333.45 88888.00 2016-04-01 20:07:05.911 092 10921.48 426.51 54333.46 88888.00 2016-04-01 20:07:06.411 092 10921.41 426.50 54333.43 88888.00 2016-04-01 20:07:06.911 092 10921.30 426.51 54333.38 88888.00 2016-04-01 20:07:07.411 092 10921.30 426.57 54333.29 88888.00 2016-04-01 20:07:07.911 092 10921.24 426.61 54333.27 88888.00 2016-04-01 20:07:08.411 092 10921.26 426.61 54333.24 88888.00 2016-04-01 20:07:08.911 092 10921.34 426.59 54333.20 88888.00 2016-04-01 20:07:09.411 092 10921.37 426.51 54333.18 88888.00 2016-04-01 20:07:09.911 092 10921.41 426.49 54333.10 88888.00 2016-04-01 20:07:10.411 092 10921.48 426.50 54333.10 88888.00 2016-04-01 20:07:10.911 092 10921.53 426.60 54333.10 88888.00 2016-04-01 20:07:11.411 092 10921.63 426.68 54333.12 88888.00 2016-04-01 20:07:11.911 092 10921.77 426.67 54333.07 88888.00 2016-04-01 20:07:12.411 092 10921.89 426.66 54332.99 88888.00 2016-04-01 20:07:12.911 092 10921.90 426.61 54333.00 88888.00 2016-04-01 20:07:13.411 092 10921.94 426.54 54332.93 88888.00 2016-04-01 20:07:13.911 092 10921.95 426.54 54332.92 88888.00 2016-04-01 20:07:14.411 092 10922.02 426.53 54332.87 88888.00 2016-04-01 20:07:14.911 092 10922.10 426.57 54332.80 88888.00 2016-04-01 20:07:15.411 092 10922.05 426.58 54332.80 88888.00 2016-04-01 20:07:15.911 092 10922.14 426.61 54332.74 88888.00 2016-04-01 20:07:16.411 092 10922.24 426.58 54332.70 88888.00 2016-04-01 20:07:16.911 092 10922.34 426.59 54332.66 88888.00 2016-04-01 20:07:17.411 092 10922.40 426.63 54332.61 88888.00 2016-04-01 20:07:17.911 092 10922.39 426.54 54332.63 88888.00 2016-04-01 20:07:18.411 092 10922.34 426.42 54332.59 88888.00 2016-04-01 20:07:18.911 092 10922.24 426.30 54332.51 88888.00 2016-04-01 20:07:19.411 092 10922.02 426.26 54332.49 88888.00 2016-04-01 20:07:19.911 092 10921.83 426.20 54332.60 88888.00 2016-04-01 20:07:20.411 092 10921.78 426.23 54332.59 88888.00 2016-04-01 20:07:20.911 092 10921.89 426.26 54332.54 88888.00 2016-04-01 20:07:21.411 092 10921.93 426.21 54332.43 88888.00 2016-04-01 20:07:21.911 092 10922.04 426.20 54332.33 88888.00 2016-04-01 20:07:22.411 092 10922.16 426.25 54332.38 88888.00 2016-04-01 20:07:22.911 092 10922.13 426.19 54332.47 88888.00 2016-04-01 20:07:23.411 092 10922.14 426.12 54332.40 88888.00 2016-04-01 20:07:23.911 092 10922.13 426.12 54332.38 88888.00 2016-04-01 20:07:24.411 092 10922.05 426.09 54332.33 88888.00 2016-04-01 20:07:24.911 092 10922.15 426.05 54332.29 88888.00 2016-04-01 20:07:25.411 092 10922.25 426.10 54332.24 88888.00 2016-04-01 20:07:25.911 092 10922.30 426.13 54332.22 88888.00 2016-04-01 20:07:26.411 092 10922.37 426.11 54332.16 88888.00 2016-04-01 20:07:26.911 092 10922.44 426.10 54332.17 88888.00 2016-04-01 20:07:27.411 092 10922.37 426.09 54332.16 88888.00 2016-04-01 20:07:27.911 092 10922.39 426.11 54332.05 88888.00 2016-04-01 20:07:28.411 092 10922.35 426.17 54332.03 88888.00 2016-04-01 20:07:28.911 092 10922.40 426.13 54331.98 88888.00 2016-04-01 20:07:29.411 092 10922.42 426.12 54331.98 88888.00 2016-04-01 20:07:29.911 092 10922.46 426.10 54332.04 88888.00 2016-04-01 20:07:30.411 092 10922.54 426.11 54331.94 88888.00 2016-04-01 20:07:30.911 092 10922.62 426.11 54331.84 88888.00 2016-04-01 20:07:31.411 092 10922.58 426.13 54331.80 88888.00 2016-04-01 20:07:31.911 092 10922.51 426.17 54331.86 88888.00 2016-04-01 20:07:32.411 092 10922.54 426.10 54331.78 88888.00 2016-04-01 20:07:32.911 092 10922.67 426.12 54331.79 88888.00 2016-04-01 20:07:33.411 092 10922.75 426.13 54331.72 88888.00 2016-04-01 20:07:33.911 092 10922.72 426.09 54331.69 88888.00 2016-04-01 20:07:34.411 092 10922.73 426.04 54331.61 88888.00 2016-04-01 20:07:34.911 092 10922.70 426.00 54331.51 88888.00 2016-04-01 20:07:35.411 092 10922.73 425.94 54331.42 88888.00 2016-04-01 20:07:35.911 092 10922.82 425.92 54331.47 88888.00 2016-04-01 20:07:36.411 092 10922.89 425.91 54331.45 88888.00 2016-04-01 20:07:36.911 092 10922.93 425.94 54331.40 88888.00 2016-04-01 20:07:37.411 092 10922.94 426.02 54331.47 88888.00 2016-04-01 20:07:37.911 092 10922.97 426.00 54331.59 88888.00 2016-04-01 20:07:38.411 092 10922.99 425.94 54331.51 88888.00 2016-04-01 20:07:38.911 092 10922.98 425.93 54331.44 88888.00 2016-04-01 20:07:39.411 092 10923.04 425.91 54331.45 88888.00 2016-04-01 20:07:39.911 092 10923.05 425.92 54331.42 88888.00 2016-04-01 20:07:40.411 092 10923.13 425.90 54331.44 88888.00 2016-04-01 20:07:40.911 092 10923.19 425.88 54331.42 88888.00 2016-04-01 20:07:41.411 092 10923.24 425.87 54331.36 88888.00 2016-04-01 20:07:41.911 092 10923.31 425.85 54331.32 88888.00 2016-04-01 20:07:42.411 092 10923.31 425.85 54331.20 88888.00 2016-04-01 20:07:42.911 092 10923.34 425.82 54331.14 88888.00 2016-04-01 20:07:43.411 092 10923.29 425.88 54331.12 88888.00 2016-04-01 20:07:43.911 092 10923.28 425.84 54331.15 88888.00 2016-04-01 20:07:44.411 092 10923.28 425.75 54331.10 88888.00 2016-04-01 20:07:44.911 092 10923.29 425.75 54331.08 88888.00 2016-04-01 20:07:45.411 092 10923.30 425.75 54331.09 88888.00 2016-04-01 20:07:45.911 092 10923.43 425.79 54331.06 88888.00 2016-04-01 20:07:46.411 092 10923.59 425.86 54330.97 88888.00 2016-04-01 20:07:46.911 092 10923.62 425.87 54330.89 88888.00 2016-04-01 20:07:47.411 092 10923.65 425.84 54330.88 88888.00 2016-04-01 20:07:47.911 092 10923.67 425.76 54330.84 88888.00 2016-04-01 20:07:48.411 092 10923.72 425.69 54330.80 88888.00 2016-04-01 20:07:48.911 092 10923.72 425.82 54330.73 88888.00 2016-04-01 20:07:49.411 092 10923.70 425.84 54330.84 88888.00 2016-04-01 20:07:49.911 092 10923.70 425.87 54330.81 88888.00 2016-04-01 20:07:50.411 092 10923.69 425.87 54330.71 88888.00 2016-04-01 20:07:50.911 092 10923.72 425.91 54330.63 88888.00 2016-04-01 20:07:51.411 092 10923.71 425.91 54330.59 88888.00 2016-04-01 20:07:51.911 092 10923.77 425.92 54330.52 88888.00 2016-04-01 20:07:52.411 092 10923.70 425.87 54330.55 88888.00 2016-04-01 20:07:52.911 092 10923.66 425.91 54330.57 88888.00 2016-04-01 20:07:53.411 092 10923.72 425.91 54330.59 88888.00 2016-04-01 20:07:53.911 092 10923.75 425.91 54330.57 88888.00 2016-04-01 20:07:54.411 092 10923.75 425.90 54330.59 88888.00 2016-04-01 20:07:54.911 092 10923.78 425.87 54330.59 88888.00 2016-04-01 20:07:55.411 092 10923.83 425.87 54330.48 88888.00 2016-04-01 20:07:55.911 092 10923.86 425.87 54330.48 88888.00 2016-04-01 20:07:56.411 092 10923.83 425.81 54330.41 88888.00 2016-04-01 20:07:56.911 092 10923.77 425.83 54330.37 88888.00 2016-04-01 20:07:57.411 092 10923.86 425.87 54330.42 88888.00 2016-04-01 20:07:57.911 092 10923.87 425.77 54330.44 88888.00 2016-04-01 20:07:58.411 092 10923.88 425.76 54330.38 88888.00 2016-04-01 20:07:58.911 092 10923.85 425.70 54330.27 88888.00 2016-04-01 20:07:59.411 092 10923.87 425.68 54330.26 88888.00 2016-04-01 20:07:59.911 092 10923.90 425.62 54330.28 88888.00 2016-04-01 20:08:00.411 092 10923.94 425.54 54330.32 88888.00 2016-04-01 20:08:00.911 092 10923.94 425.50 54330.30 88888.00 2016-04-01 20:08:01.411 092 10923.93 425.42 54330.35 88888.00 2016-04-01 20:08:01.911 092 10923.98 425.42 54330.40 88888.00 2016-04-01 20:08:02.411 092 10924.02 425.43 54330.39 88888.00 2016-04-01 20:08:02.911 092 10924.08 425.51 54330.40 88888.00 2016-04-01 20:08:03.411 092 10924.09 425.49 54330.45 88888.00 2016-04-01 20:08:03.911 092 10924.11 425.45 54330.38 88888.00 2016-04-01 20:08:04.411 092 10924.04 425.47 54330.41 88888.00 2016-04-01 20:08:04.911 092 10924.08 425.47 54330.36 88888.00 2016-04-01 20:08:05.411 092 10924.06 425.47 54330.44 88888.00 2016-04-01 20:08:05.911 092 10924.09 425.50 54330.50 88888.00 2016-04-01 20:08:06.411 092 10924.18 425.50 54330.48 88888.00 2016-04-01 20:08:06.911 092 10924.20 425.50 54330.48 88888.00 2016-04-01 20:08:07.411 092 10924.23 425.54 54330.46 88888.00 2016-04-01 20:08:07.911 092 10924.24 425.50 54330.46 88888.00 2016-04-01 20:08:08.411 092 10924.27 425.53 54330.42 88888.00 2016-04-01 20:08:08.911 092 10924.32 425.57 54330.35 88888.00 2016-04-01 20:08:09.411 092 10924.29 425.54 54330.28 88888.00 2016-04-01 20:08:09.911 092 10924.32 425.57 54330.40 88888.00 2016-04-01 20:08:10.411 092 10924.25 425.50 54330.42 88888.00 2016-04-01 20:08:10.911 092 10924.28 425.50 54330.44 88888.00 2016-04-01 20:08:11.411 092 10924.35 425.53 54330.76 88888.00 2016-04-01 20:08:11.911 092 10924.24 425.49 54330.97 88888.00 2016-04-01 20:08:12.411 092 10924.27 425.49 54330.75 88888.00 2016-04-01 20:08:12.911 092 10924.38 425.44 54330.50 88888.00 2016-04-01 20:08:13.411 092 10924.39 425.48 54330.41 88888.00 2016-04-01 20:08:13.912 092 10924.44 425.45 54330.44 88888.00 2016-04-01 20:08:14.412 092 10924.45 425.41 54330.38 88888.00 2016-04-01 20:08:14.912 092 10924.51 425.34 54330.46 88888.00 2016-04-01 20:08:15.412 092 10924.51 425.39 54330.62 88888.00 2016-04-01 20:08:15.912 092 10924.54 425.37 54330.53 88888.00 2016-04-01 20:08:16.412 092 10924.60 425.41 54330.45 88888.00 2016-04-01 20:08:16.912 092 10924.59 425.50 54330.46 88888.00 2016-04-01 20:08:17.412 092 10924.59 425.51 54330.53 88888.00 2016-04-01 20:08:17.912 092 10924.63 425.50 54330.55 88888.00 2016-04-01 20:08:18.412 092 10924.70 425.47 54330.42 88888.00 2016-04-01 20:08:18.912 092 10924.76 425.49 54330.39 88888.00 2016-04-01 20:08:19.412 092 10924.69 425.45 54330.42 88888.00 2016-04-01 20:08:19.912 092 10924.65 425.42 54330.37 88888.00 2016-04-01 20:08:20.412 092 10924.61 425.39 54330.33 88888.00 2016-04-01 20:08:20.912 092 10924.64 425.33 54330.37 88888.00 2016-04-01 20:08:21.412 092 10924.71 425.32 54330.38 88888.00 2016-04-01 20:08:21.912 092 10924.70 425.33 54330.46 88888.00 2016-04-01 20:08:22.412 092 10924.70 425.31 54330.42 88888.00 2016-04-01 20:08:22.912 092 10924.61 425.34 54330.49 88888.00 2016-04-01 20:08:23.412 092 10924.65 425.31 54330.54 88888.00 2016-04-01 20:08:23.912 092 10924.61 425.24 54330.53 88888.00 2016-04-01 20:08:24.412 092 10924.63 425.29 54330.61 88888.00 2016-04-01 20:08:24.912 092 10924.64 425.33 54330.64 88888.00 2016-04-01 20:08:25.412 092 10924.60 425.35 54330.82 88888.00 2016-04-01 20:08:25.912 092 10924.65 425.25 54330.90 88888.00 2016-04-01 20:08:26.412 092 10924.70 425.19 54330.96 88888.00 2016-04-01 20:08:26.912 092 10924.64 425.17 54331.07 88888.00 2016-04-01 20:08:27.412 092 10924.64 425.20 54331.02 88888.00 2016-04-01 20:08:27.912 092 10924.59 425.16 54330.91 88888.00 2016-04-01 20:08:28.412 092 10924.64 425.11 54330.89 88888.00 2016-04-01 20:08:28.912 092 10924.66 425.15 54330.91 88888.00 2016-04-01 20:08:29.412 092 10924.58 425.11 54330.98 88888.00 2016-04-01 20:08:29.912 092 10924.60 425.10 54331.07 88888.00 2016-04-01 20:08:30.412 092 10924.67 425.08 54331.17 88888.00 2016-04-01 20:08:30.912 092 10924.71 425.08 54331.17 88888.00 2016-04-01 20:08:31.412 092 10924.71 425.07 54331.19 88888.00 2016-04-01 20:08:31.912 092 10924.74 425.06 54331.05 88888.00 2016-04-01 20:08:32.412 092 10924.67 425.05 54331.00 88888.00 2016-04-01 20:08:32.912 092 10924.70 425.01 54331.00 88888.00 2016-04-01 20:08:33.412 092 10924.71 425.00 54330.97 88888.00 2016-04-01 20:08:33.912 092 10924.69 424.97 54331.02 88888.00 2016-04-01 20:08:34.412 092 10924.74 425.06 54331.11 88888.00 2016-04-01 20:08:34.912 092 10924.82 425.01 54331.16 88888.00 2016-04-01 20:08:35.412 092 10924.85 424.94 54331.11 88888.00 2016-04-01 20:08:35.912 092 10924.85 425.00 54331.07 88888.00 2016-04-01 20:08:36.412 092 10924.88 424.99 54331.03 88888.00 2016-04-01 20:08:36.912 092 10924.95 425.02 54331.01 88888.00 2016-04-01 20:08:37.412 092 10924.95 425.03 54331.02 88888.00 2016-04-01 20:08:37.912 092 10924.91 425.02 54331.14 88888.00 2016-04-01 20:08:38.412 092 10924.88 424.99 54331.27 88888.00 2016-04-01 20:08:38.912 092 10924.91 424.92 54331.28 88888.00 2016-04-01 20:08:39.412 092 10925.00 424.90 54331.24 88888.00 2016-04-01 20:08:39.912 092 10925.05 424.98 54331.15 88888.00 2016-04-01 20:08:40.412 092 10925.08 425.02 54331.14 88888.00 2016-04-01 20:08:40.912 092 10925.07 425.03 54331.17 88888.00 2016-04-01 20:08:41.412 092 10925.03 425.01 54331.15 88888.00 2016-04-01 20:08:41.912 092 10925.03 425.00 54331.11 88888.00 2016-04-01 20:08:42.412 092 10925.06 424.97 54331.16 88888.00 2016-04-01 20:08:42.912 092 10925.08 424.99 54331.09 88888.00 2016-04-01 20:08:43.412 092 10925.07 425.00 54331.09 88888.00 2016-04-01 20:08:43.912 092 10925.13 425.05 54331.16 88888.00 2016-04-01 20:08:44.412 092 10925.23 425.03 54331.10 88888.00 2016-04-01 20:08:44.912 092 10925.23 425.00 54331.14 88888.00 2016-04-01 20:08:45.412 092 10925.22 424.95 54331.09 88888.00 2016-04-01 20:08:45.912 092 10925.27 424.95 54331.09 88888.00 2016-04-01 20:08:46.412 092 10925.26 424.97 54331.09 88888.00 2016-04-01 20:08:46.912 092 10925.22 424.94 54331.12 88888.00 2016-04-01 20:08:47.412 092 10925.24 424.99 54331.11 88888.00 2016-04-01 20:08:47.912 092 10925.31 425.02 54331.16 88888.00 2016-04-01 20:08:48.412 092 10925.35 424.95 54330.83 88888.00 2016-04-01 20:08:48.912 092 10925.32 424.89 54330.58 88888.00 2016-04-01 20:08:49.412 092 10925.23 424.85 54330.97 88888.00 2016-04-01 20:08:49.912 092 10925.19 424.88 54331.17 88888.00 2016-04-01 20:08:50.412 092 10925.18 424.88 54331.16 88888.00 2016-04-01 20:08:50.912 092 10925.22 424.89 54331.17 88888.00 2016-04-01 20:08:51.412 092 10925.24 424.92 54331.34 88888.00 2016-04-01 20:08:51.912 092 10925.22 424.91 54331.34 88888.00 2016-04-01 20:08:52.412 092 10925.17 424.88 54331.33 88888.00 2016-04-01 20:08:52.912 092 10925.14 424.82 54331.37 88888.00 2016-04-01 20:08:53.412 092 10925.08 424.80 54331.46 88888.00 2016-04-01 20:08:53.912 092 10925.11 424.82 54331.43 88888.00 2016-04-01 20:08:54.412 092 10925.16 424.77 54331.49 88888.00 2016-04-01 20:08:54.912 092 10925.12 424.82 54331.53 88888.00 2016-04-01 20:08:55.412 092 10925.03 424.85 54331.51 88888.00 2016-04-01 20:08:55.912 092 10925.00 424.85 54331.50 88888.00 2016-04-01 20:08:56.412 092 10924.91 424.84 54331.61 88888.00 2016-04-01 20:08:56.912 092 10924.85 424.84 54331.62 88888.00 2016-04-01 20:08:57.412 092 10924.85 424.88 54331.66 88888.00 2016-04-01 20:08:57.912 092 10924.88 424.92 54331.70 88888.00 2016-04-01 20:08:58.412 092 10924.84 424.85 54331.68 88888.00 2016-04-01 20:08:58.912 092 10924.76 424.81 54331.72 88888.00 2016-04-01 20:08:59.412 092 10924.80 424.78 54331.68 88888.00 2016-04-01 20:08:59.912 092 10924.87 424.77 54331.33 88888.00 2016-04-01 20:09:00.412 092 10924.88 424.81 54331.26 88888.00 2016-04-01 20:09:00.912 092 10924.84 424.82 54331.27 88888.00 2016-04-01 20:09:01.412 092 10924.76 424.77 54331.26 88888.00 2016-04-01 20:09:01.912 092 10924.82 424.73 54331.23 88888.00 2016-04-01 20:09:02.412 092 10924.85 424.73 54331.37 88888.00 2016-04-01 20:09:02.912 092 10924.80 424.72 54331.80 88888.00 2016-04-01 20:09:03.412 092 10924.87 424.81 54331.89 88888.00 2016-04-01 20:09:03.912 092 10924.98 424.86 54331.87 88888.00 2016-04-01 20:09:04.412 092 10925.00 424.86 54331.88 88888.00 2016-04-01 20:09:04.912 092 10924.98 424.83 54331.85 88888.00 2016-04-01 20:09:05.412 092 10924.98 424.98 54331.79 88888.00 2016-04-01 20:09:05.912 092 10924.97 425.08 54331.79 88888.00 2016-04-01 20:09:06.412 092 10924.85 425.15 54331.84 88888.00 2016-04-01 20:09:06.912 092 10924.80 425.15 54331.75 88888.00 2016-04-01 20:09:07.412 092 10924.75 425.03 54331.69 88888.00 2016-04-01 20:09:07.912 092 10924.70 425.08 54331.64 88888.00 2016-04-01 20:09:08.412 092 10924.66 425.08 54331.64 88888.00 2016-04-01 20:09:08.912 092 10924.65 425.07 54331.60 88888.00 2016-04-01 20:09:09.412 092 10924.65 425.08 54331.60 88888.00 2016-04-01 20:09:09.912 092 10924.63 425.11 54331.71 88888.00 2016-04-01 20:09:10.412 092 10924.64 425.12 54331.75 88888.00 2016-04-01 20:09:10.912 092 10924.59 425.11 54331.78 88888.00 2016-04-01 20:09:11.412 092 10924.64 425.06 54331.89 88888.00 2016-04-01 20:09:11.912 092 10924.64 424.99 54332.10 88888.00 2016-04-01 20:09:12.412 092 10924.69 425.00 54332.06 88888.00 2016-04-01 20:09:12.912 092 10924.77 425.00 54331.93 88888.00 2016-04-01 20:09:13.412 092 10924.75 424.92 54331.88 88888.00 2016-04-01 20:09:13.912 092 10924.71 424.91 54331.96 88888.00 2016-04-01 20:09:14.412 092 10924.71 424.93 54332.05 88888.00 2016-04-01 20:09:14.912 092 10924.71 424.98 54332.12 88888.00 2016-04-01 20:09:15.412 092 10924.65 424.99 54332.11 88888.00 2016-04-01 20:09:15.912 092 10924.60 424.94 54332.12 88888.00 2016-04-01 20:09:16.412 092 10924.61 424.84 54332.17 88888.00 2016-04-01 20:09:16.912 092 10924.59 424.91 54332.11 88888.00 2016-04-01 20:09:17.412 092 10924.45 424.93 54332.25 88888.00 2016-04-01 20:09:17.912 092 10924.29 424.89 54332.35 88888.00 2016-04-01 20:09:18.412 092 10924.18 424.85 54332.43 88888.00 2016-04-01 20:09:18.912 092 10924.28 424.84 54332.48 88888.00 2016-04-01 20:09:19.412 092 10924.40 424.81 54332.73 88888.00 2016-04-01 20:09:19.912 092 10924.41 424.83 54332.89 88888.00 2016-04-01 20:09:20.412 092 10924.41 424.92 54332.99 88888.00 2016-04-01 20:09:20.912 092 10924.48 424.91 54332.92 88888.00 2016-04-01 20:09:21.412 092 10924.56 424.85 54332.58 88888.00 2016-04-01 20:09:21.912 092 10924.51 424.80 54332.51 88888.00 2016-04-01 20:09:22.412 092 10924.49 424.82 54332.84 88888.00 2016-04-01 20:09:22.912 092 10924.46 424.89 54333.25 88888.00 2016-04-01 20:09:23.412 092 10924.39 424.88 54333.38 88888.00 2016-04-01 20:09:23.912 092 10924.41 424.82 54333.34 88888.00 2016-04-01 20:09:24.412 092 10924.40 424.88 54333.52 88888.00 2016-04-01 20:09:24.912 092 10924.45 424.90 54333.61 88888.00 2016-04-01 20:09:25.412 092 10924.50 424.88 54333.61 88888.00 2016-04-01 20:09:25.912 092 10924.45 424.92 54333.60 88888.00 2016-04-01 20:09:26.412 092 10924.41 424.86 54333.57 88888.00 2016-04-01 20:09:26.912 092 10924.37 424.83 54333.59 88888.00 2016-04-01 20:09:27.412 092 10924.34 424.84 54333.60 88888.00 2016-04-01 20:09:27.912 092 10924.37 424.83 54333.60 88888.00 2016-04-01 20:09:28.412 092 10924.33 424.77 54333.66 88888.00 2016-04-01 20:09:28.912 092 10924.32 424.76 54333.74 88888.00 2016-04-01 20:09:29.412 092 10924.37 424.72 54333.80 88888.00 2016-04-01 20:09:29.912 092 10924.35 424.72 54333.79 88888.00 2016-04-01 20:09:30.412 092 10924.24 424.67 54333.82 88888.00 2016-04-01 20:09:30.912 092 10924.24 424.71 54333.82 88888.00 2016-04-01 20:09:31.412 092 10924.25 424.72 54333.92 88888.00 2016-04-01 20:09:31.912 092 10924.25 424.66 54333.97 88888.00 2016-04-01 20:09:32.412 092 10924.25 424.61 54334.01 88888.00 2016-04-01 20:09:32.912 092 10924.16 424.59 54334.13 88888.00 2016-04-01 20:09:33.412 092 10924.13 424.60 54334.14 88888.00 2016-04-01 20:09:33.912 092 10924.08 424.63 54334.23 88888.00 2016-04-01 20:09:34.412 092 10924.04 424.65 54334.25 88888.00 2016-04-01 20:09:34.912 092 10924.01 424.65 54334.16 88888.00 2016-04-01 20:09:35.412 092 10923.88 424.61 54334.19 88888.00 2016-04-01 20:09:35.912 092 10923.88 424.69 54334.21 88888.00 2016-04-01 20:09:36.412 092 10923.86 424.71 54334.26 88888.00 2016-04-01 20:09:36.912 092 10923.83 424.65 54334.38 88888.00 2016-04-01 20:09:37.412 092 10923.80 424.63 54334.41 88888.00 2016-04-01 20:09:37.912 092 10923.78 424.68 54334.50 88888.00 2016-04-01 20:09:38.412 092 10923.80 424.76 54334.59 88888.00 2016-04-01 20:09:38.912 092 10923.71 424.72 54334.58 88888.00 2016-04-01 20:09:39.412 092 10923.69 424.77 54334.53 88888.00 2016-04-01 20:09:39.912 092 10923.67 424.83 54334.54 88888.00 2016-04-01 20:09:40.412 092 10923.60 424.78 54334.60 88888.00 2016-04-01 20:09:40.912 092 10923.62 424.74 54334.65 88888.00 2016-04-01 20:09:41.412 092 10923.65 424.77 54334.73 88888.00 2016-04-01 20:09:41.912 092 10923.65 424.82 54334.71 88888.00 2016-04-01 20:09:42.412 092 10923.61 424.80 54334.77 88888.00 2016-04-01 20:09:42.912 092 10923.57 424.82 54334.75 88888.00 2016-04-01 20:09:43.412 092 10923.57 424.84 54334.74 88888.00 2016-04-01 20:09:43.912 092 10923.51 424.83 54334.74 88888.00 2016-04-01 20:09:44.412 092 10923.54 424.84 54334.75 88888.00 2016-04-01 20:09:44.912 092 10923.57 424.84 54334.84 88888.00 2016-04-01 20:09:45.412 092 10923.60 424.90 54334.84 88888.00 2016-04-01 20:09:45.912 092 10923.60 424.91 54334.91 88888.00 2016-04-01 20:09:46.412 092 10923.52 424.92 54334.94 88888.00 2016-04-01 20:09:46.912 092 10923.29 424.93 54334.89 88888.00 2016-04-01 20:09:47.412 092 10923.22 424.92 54334.92 88888.00 2016-04-01 20:09:47.912 092 10923.20 424.89 54334.92 88888.00 2016-04-01 20:09:48.412 092 10923.29 424.90 54335.00 88888.00 2016-04-01 20:09:48.912 092 10923.33 424.97 54335.05 88888.00 2016-04-01 20:09:49.412 092 10923.36 424.95 54335.12 88888.00 2016-04-01 20:09:49.912 092 10923.46 424.89 54335.10 88888.00 2016-04-01 20:09:50.412 092 10923.59 424.91 54335.13 88888.00 2016-04-01 20:09:50.912 092 10923.59 424.90 54335.18 88888.00 2016-04-01 20:09:51.412 092 10923.56 424.83 54335.14 88888.00 2016-04-01 20:09:51.912 092 10923.51 424.85 54335.10 88888.00 2016-04-01 20:09:52.412 092 10923.49 424.83 54335.09 88888.00 2016-04-01 20:09:52.912 092 10923.52 424.82 54335.17 88888.00 2016-04-01 20:09:53.412 092 10923.51 424.78 54335.14 88888.00 2016-04-01 20:09:53.912 092 10923.52 424.85 54335.11 88888.00 2016-04-01 20:09:54.412 092 10923.49 424.92 54335.09 88888.00 2016-04-01 20:09:54.912 092 10923.43 424.97 54335.10 88888.00 2016-04-01 20:09:55.412 092 10923.39 425.06 54335.17 88888.00 2016-04-01 20:09:55.912 092 10923.36 425.01 54335.19 88888.00 2016-04-01 20:09:56.412 092 10923.30 424.93 54335.10 88888.00 2016-04-01 20:09:56.912 092 10923.29 424.97 54335.09 88888.00 2016-04-01 20:09:57.412 092 10923.24 424.99 54335.15 88888.00 2016-04-01 20:09:57.912 092 10923.10 424.98 54335.20 88888.00 2016-04-01 20:09:58.412 092 10923.10 424.90 54335.20 88888.00 2016-04-01 20:09:58.912 092 10923.03 424.82 54335.26 88888.00 2016-04-01 20:09:59.412 092 10922.89 424.85 54335.27 88888.00 2016-04-01 20:09:59.912 092 10922.83 424.89 54335.29 88888.00 2016-04-01 20:10:00.412 092 10922.82 424.91 54335.36 88888.00 2016-04-01 20:10:00.912 092 10922.72 424.95 54335.49 88888.00 2016-04-01 20:10:01.412 092 10922.65 424.97 54335.53 88888.00 2016-04-01 20:10:01.912 092 10922.72 424.95 54335.56 88888.00 2016-04-01 20:10:02.412 092 10922.76 425.00 54335.59 88888.00 2016-04-01 20:10:02.912 092 10922.88 425.03 54335.62 88888.00 2016-04-01 20:10:03.412 092 10922.81 424.97 54335.59 88888.00 2016-04-01 20:10:03.912 092 10922.71 424.97 54335.67 88888.00 2016-04-01 20:10:04.412 092 10922.67 425.00 54335.62 88888.00 2016-04-01 20:10:04.912 092 10922.61 424.99 54335.64 88888.00 2016-04-01 20:10:05.412 092 10922.62 425.03 54335.59 88888.00 2016-04-01 20:10:05.912 092 10922.54 425.01 54335.62 88888.00 2016-04-01 20:10:06.412 092 10922.52 424.95 54335.73 88888.00 2016-04-01 20:10:06.912 092 10922.55 424.95 54335.79 88888.00 2016-04-01 20:10:07.412 092 10922.54 424.95 54335.77 88888.00 2016-04-01 20:10:07.912 092 10922.54 424.97 54335.80 88888.00 2016-04-01 20:10:08.412 092 10922.54 424.97 54335.81 88888.00 2016-04-01 20:10:08.912 092 10922.51 424.98 54335.77 88888.00 2016-04-01 20:10:09.412 092 10922.52 424.99 54335.81 88888.00 2016-04-01 20:10:09.912 092 10922.58 424.97 54335.87 88888.00 2016-04-01 20:10:10.412 092 10922.58 424.97 54335.91 88888.00 2016-04-01 20:10:10.912 092 10922.56 424.99 54335.96 88888.00 2016-04-01 20:10:11.412 092 10922.61 424.98 54335.89 88888.00 2016-04-01 20:10:11.912 092 10922.61 424.95 54335.87 88888.00 2016-04-01 20:10:12.412 092 10922.61 424.95 54335.88 88888.00 2016-04-01 20:10:12.912 092 10922.61 424.85 54335.88 88888.00 2016-04-01 20:10:13.412 092 10922.67 424.94 54335.90 88888.00 2016-04-01 20:10:13.912 092 10922.66 425.00 54335.94 88888.00 2016-04-01 20:10:14.412 092 10922.72 425.06 54335.96 88888.00 2016-04-01 20:10:14.912 092 10922.78 425.10 54335.97 88888.00 2016-04-01 20:10:15.412 092 10922.81 425.11 54335.92 88888.00 2016-04-01 20:10:15.912 092 10922.77 425.07 54335.85 88888.00 2016-04-01 20:10:16.412 092 10922.75 425.05 54335.81 88888.00 2016-04-01 20:10:16.912 092 10922.75 425.00 54335.77 88888.00 2016-04-01 20:10:17.412 092 10922.72 425.00 54335.80 88888.00 2016-04-01 20:10:17.912 092 10922.71 425.03 54335.82 88888.00 2016-04-01 20:10:18.412 092 10922.78 425.06 54335.70 88888.00 2016-04-01 20:10:18.912 092 10922.79 424.95 54335.57 88888.00 2016-04-01 20:10:19.412 092 10922.82 425.06 54335.31 88888.00 2016-04-01 20:10:19.912 092 10922.81 425.12 54335.15 88888.00 2016-04-01 20:10:20.412 092 10922.86 425.09 54335.05 88888.00 2016-04-01 20:10:20.912 092 10922.86 425.01 54335.02 88888.00 2016-04-01 20:10:21.412 092 10922.91 425.03 54334.96 88888.00 2016-04-01 20:10:21.912 092 10922.93 424.99 54334.83 88888.00 2016-04-01 20:10:22.412 092 10922.99 425.00 54334.70 88888.00 2016-04-01 20:10:22.912 092 10922.97 424.95 54334.59 88888.00 2016-04-01 20:10:23.412 092 10922.96 425.00 54334.38 88888.00 2016-04-01 20:10:23.912 092 10922.96 425.09 54334.32 88888.00 2016-04-01 20:10:24.412 092 10923.01 425.11 54334.14 88888.00 2016-04-01 20:10:24.912 092 10923.15 425.00 54333.52 88888.00 2016-04-01 20:10:25.412 092 10923.18 424.94 54333.27 88888.00 2016-04-01 20:10:25.912 092 10923.20 424.91 54333.28 88888.00 2016-04-01 20:10:26.412 092 10923.28 424.97 54333.19 88888.00 2016-04-01 20:10:26.912 092 10923.36 425.11 54333.21 88888.00 2016-04-01 20:10:27.412 092 10923.22 425.24 54333.45 88888.00 2016-04-01 20:10:27.912 092 10923.02 425.39 54333.81 88888.00 2016-04-01 20:10:28.412 092 10922.96 425.42 54333.89 88888.00 2016-04-01 20:10:28.912 092 10922.96 425.43 54333.95 88888.00 2016-04-01 20:10:29.412 092 10922.91 425.48 54334.06 88888.00 2016-04-01 20:10:29.912 092 10922.91 425.43 54334.12 88888.00 2016-04-01 20:10:30.412 092 10922.91 425.34 54334.21 88888.00 2016-04-01 20:10:30.912 092 10922.86 425.36 54334.33 88888.00 2016-04-01 20:10:31.412 092 10922.77 425.40 54334.48 88888.00 2016-04-01 20:10:31.912 092 10922.77 425.49 54334.61 88888.00 2016-04-01 20:10:32.412 092 10922.71 425.54 54334.78 88888.00 2016-04-01 20:10:32.912 092 10922.57 425.56 54334.92 88888.00 2016-04-01 20:10:33.412 092 10922.57 425.51 54335.00 88888.00 2016-04-01 20:10:33.912 092 10922.60 425.48 54335.12 88888.00 2016-04-01 20:10:34.412 092 10922.61 425.47 54335.27 88888.00 2016-04-01 20:10:34.912 092 10922.52 425.51 54335.41 88888.00 2016-04-01 20:10:35.412 092 10922.51 425.53 54335.54 88888.00 2016-04-01 20:10:35.912 092 10922.46 425.50 54335.55 88888.00 2016-04-01 20:10:36.412 092 10922.41 425.53 54335.62 88888.00 2016-04-01 20:10:36.912 092 10922.35 425.58 54335.67 88888.00 2016-04-01 20:10:37.412 092 10922.35 425.62 54335.75 88888.00 2016-04-01 20:10:37.912 092 10922.25 425.62 54336.00 88888.00 2016-04-01 20:10:38.412 092 10922.28 425.56 54336.17 88888.00 2016-04-01 20:10:38.912 092 10922.30 425.54 54336.26 88888.00 2016-04-01 20:10:39.412 092 10922.29 425.58 54336.37 88888.00 2016-04-01 20:10:39.912 092 10922.28 425.57 54336.47 88888.00 2016-04-01 20:10:40.412 092 10922.26 425.60 54336.43 88888.00 2016-04-01 20:10:40.912 092 10922.28 425.64 54336.34 88888.00 2016-04-01 20:10:41.412 092 10922.23 425.61 54336.29 88888.00 2016-04-01 20:10:41.912 092 10922.13 425.62 54336.41 88888.00 2016-04-01 20:10:42.412 092 10922.11 425.59 54336.45 88888.00 2016-04-01 20:10:42.912 092 10922.14 425.61 54336.43 88888.00 2016-04-01 20:10:43.412 092 10922.20 425.68 54336.47 88888.00 2016-04-01 20:10:43.913 092 10922.18 425.66 54336.52 88888.00 2016-04-01 20:10:44.413 092 10922.09 425.54 54336.51 88888.00 2016-04-01 20:10:44.913 092 10922.09 425.53 54336.45 88888.00 2016-04-01 20:10:45.413 092 10922.04 425.54 54336.46 88888.00 2016-04-01 20:10:45.913 092 10921.98 425.57 54336.45 88888.00 2016-04-01 20:10:46.413 092 10922.00 425.54 54336.41 88888.00 2016-04-01 20:10:46.913 092 10921.94 425.58 54336.42 88888.00 2016-04-01 20:10:47.413 092 10921.90 425.62 54336.44 88888.00 2016-04-01 20:10:47.913 092 10921.92 425.65 54336.36 88888.00 2016-04-01 20:10:48.413 092 10921.93 425.69 54336.38 88888.00 2016-04-01 20:10:48.913 092 10921.97 425.69 54336.35 88888.00 2016-04-01 20:10:49.413 092 10922.03 425.76 54336.32 88888.00 2016-04-01 20:10:49.913 092 10921.97 425.74 54336.28 88888.00 2016-04-01 20:10:50.413 092 10921.94 425.77 54336.24 88888.00 2016-04-01 20:10:50.913 092 10921.95 425.83 54336.18 88888.00 2016-04-01 20:10:51.413 092 10921.97 425.86 54336.18 88888.00 2016-04-01 20:10:51.913 092 10921.94 425.94 54336.20 88888.00 2016-04-01 20:10:52.413 092 10921.93 425.98 54336.17 88888.00 2016-04-01 20:10:52.913 092 10921.93 426.00 54336.14 88888.00 2016-04-01 20:10:53.413 092 10921.95 426.03 54336.06 88888.00 2016-04-01 20:10:53.913 092 10921.97 426.04 54336.08 88888.00 2016-04-01 20:10:54.413 092 10921.94 426.03 54336.14 88888.00 2016-04-01 20:10:54.913 092 10921.89 425.95 54336.15 88888.00 2016-04-01 20:10:55.413 092 10921.97 426.00 54336.17 88888.00 2016-04-01 20:10:55.913 092 10921.89 426.08 54336.29 88888.00 2016-04-01 20:10:56.413 092 10921.87 426.04 54336.31 88888.00 2016-04-01 20:10:56.913 092 10921.83 425.98 54336.32 88888.00 2016-04-01 20:10:57.413 092 10921.82 426.00 54336.33 88888.00 2016-04-01 20:10:57.913 092 10921.73 425.98 54336.37 88888.00 2016-04-01 20:10:58.413 092 10921.71 426.05 54336.37 88888.00 2016-04-01 20:10:58.913 092 10921.61 426.04 54336.37 88888.00 2016-04-01 20:10:59.413 092 10921.53 426.02 54336.32 88888.00 2016-04-01 20:10:59.913 092 10921.51 425.98 54336.21 88888.00 2016-04-01 20:11:00.413 092 10921.45 425.90 54336.18 88888.00 2016-04-01 20:11:00.913 092 10921.48 425.85 54336.19 88888.00 2016-04-01 20:11:01.413 092 10921.55 425.86 54336.11 88888.00 2016-04-01 20:11:01.913 092 10921.64 425.83 54336.08 88888.00 2016-04-01 20:11:02.413 092 10921.67 425.82 54336.07 88888.00 2016-04-01 20:11:02.913 092 10921.64 425.71 54336.14 88888.00 2016-04-01 20:11:03.413 092 10921.68 425.59 54336.08 88888.00 2016-04-01 20:11:03.913 092 10921.73 425.54 54336.07 88888.00 2016-04-01 20:11:04.413 092 10921.76 425.45 54336.06 88888.00 2016-04-01 20:11:04.913 092 10921.81 425.40 54336.07 88888.00 2016-04-01 20:11:05.413 092 10921.86 425.44 54336.09 88888.00 2016-04-01 20:11:05.913 092 10921.88 425.45 54336.14 88888.00 2016-04-01 20:11:06.413 092 10921.90 425.44 54336.14 88888.00 2016-04-01 20:11:06.913 092 10921.90 425.50 54336.07 88888.00 2016-04-01 20:11:07.413 092 10921.86 425.52 54336.15 88888.00 2016-04-01 20:11:07.913 092 10921.71 425.58 54336.12 88888.00 2016-04-01 20:11:08.413 092 10921.64 425.62 54336.25 88888.00 2016-04-01 20:11:08.913 092 10921.66 425.65 54336.28 88888.00 2016-04-01 20:11:09.413 092 10921.72 425.67 54336.28 88888.00 2016-04-01 20:11:09.913 092 10921.69 425.57 54336.25 88888.00 2016-04-01 20:11:10.413 092 10921.74 425.61 54336.31 88888.00 2016-04-01 20:11:10.913 092 10921.77 425.69 54336.31 88888.00 2016-04-01 20:11:11.413 092 10921.72 425.71 54336.37 88888.00 2016-04-01 20:11:11.913 092 10921.68 425.71 54336.41 88888.00 2016-04-01 20:11:12.413 092 10921.63 425.75 54336.36 88888.00 2016-04-01 20:11:12.913 092 10921.68 425.83 54336.33 88888.00 2016-04-01 20:11:13.413 092 10921.63 425.90 54336.32 88888.00 2016-04-01 20:11:13.913 092 10921.67 425.94 54336.21 88888.00 2016-04-01 20:11:14.413 092 10921.76 425.90 54336.15 88888.00 2016-04-01 20:11:14.913 092 10921.83 425.74 54336.18 88888.00 2016-04-01 20:11:15.413 092 10921.83 425.69 54336.20 88888.00 2016-04-01 20:11:15.913 092 10921.82 425.69 54336.29 88888.00 2016-04-01 20:11:16.413 092 10921.78 425.65 54336.29 88888.00 2016-04-01 20:11:16.913 092 10921.67 425.54 54336.28 88888.00 2016-04-01 20:11:17.413 092 10921.68 425.50 54336.37 88888.00 2016-04-01 20:11:17.913 092 10921.60 425.53 54336.34 88888.00 2016-04-01 20:11:18.413 092 10921.60 425.53 54336.29 88888.00 2016-04-01 20:11:18.913 092 10921.60 425.53 54336.33 88888.00 2016-04-01 20:11:19.413 092 10921.61 425.50 54336.38 88888.00 2016-04-01 20:11:19.913 092 10921.60 425.49 54336.42 88888.00 2016-04-01 20:11:20.413 092 10921.64 425.64 54336.40 88888.00 2016-04-01 20:11:20.913 092 10921.66 425.64 54336.37 88888.00 2016-04-01 20:11:21.413 092 10921.60 425.65 54336.40 88888.00 2016-04-01 20:11:21.913 092 10921.60 425.67 54336.21 88888.00 2016-04-01 20:11:22.413 092 10921.64 425.67 54336.10 88888.00 2016-04-01 20:11:22.913 092 10921.61 425.64 54336.16 88888.00 2016-04-01 20:11:23.413 092 10921.53 425.69 54336.17 88888.00 2016-04-01 20:11:23.913 092 10921.56 425.66 54336.25 88888.00 2016-04-01 20:11:24.413 092 10921.58 425.59 54336.19 88888.00 2016-04-01 20:11:24.913 092 10921.56 425.57 54336.16 88888.00 2016-04-01 20:11:25.413 092 10921.57 425.56 54336.09 88888.00 2016-04-01 20:11:25.913 092 10921.62 425.57 54336.01 88888.00 2016-04-01 20:11:26.413 092 10921.61 425.56 54335.98 88888.00 2016-04-01 20:11:26.913 092 10921.53 425.50 54335.92 88888.00 2016-04-01 20:11:27.413 092 10921.46 425.50 54335.94 88888.00 2016-04-01 20:11:27.913 092 10921.47 425.52 54335.98 88888.00 2016-04-01 20:11:28.413 092 10921.48 425.53 54335.96 88888.00 2016-04-01 20:11:28.913 092 10921.53 425.53 54335.89 88888.00 2016-04-01 20:11:29.413 092 10921.62 425.60 54335.83 88888.00 2016-04-01 20:11:29.913 092 10921.57 425.68 54335.84 88888.00 2016-04-01 20:11:30.413 092 10921.56 425.76 54335.70 88888.00 2016-04-01 20:11:30.913 092 10921.52 425.70 54335.65 88888.00 2016-04-01 20:11:31.413 092 10921.48 425.71 54335.59 88888.00 2016-04-01 20:11:31.913 092 10921.45 425.71 54335.58 88888.00 2016-04-01 20:11:32.413 092 10921.45 425.69 54335.58 88888.00 2016-04-01 20:11:32.913 092 10921.48 425.70 54335.64 88888.00 2016-04-01 20:11:33.413 092 10921.53 425.73 54335.76 88888.00 2016-04-01 20:11:33.913 092 10921.57 425.77 54335.65 88888.00 2016-04-01 20:11:34.413 092 10921.52 425.75 54335.70 88888.00 2016-04-01 20:11:34.913 092 10921.46 425.73 54335.67 88888.00 2016-04-01 20:11:35.413 092 10921.41 425.76 54335.59 88888.00 2016-04-01 20:11:35.913 092 10921.39 425.73 54335.55 88888.00 2016-04-01 20:11:36.413 092 10921.46 425.74 54335.58 88888.00 2016-04-01 20:11:36.913 092 10921.48 425.75 54335.58 88888.00 2016-04-01 20:11:37.413 092 10921.56 425.66 54335.54 88888.00 2016-04-01 20:11:37.913 092 10921.66 425.65 54335.45 88888.00 2016-04-01 20:11:38.413 092 10921.73 425.62 54335.48 88888.00 2016-04-01 20:11:38.913 092 10921.68 425.67 54335.44 88888.00 2016-04-01 20:11:39.413 092 10921.67 425.70 54335.40 88888.00 2016-04-01 20:11:39.913 092 10921.66 425.70 54335.42 88888.00 2016-04-01 20:11:40.413 092 10921.71 425.66 54335.44 88888.00 2016-04-01 20:11:40.913 092 10921.84 425.70 54335.45 88888.00 2016-04-01 20:11:41.413 092 10921.87 425.75 54335.31 88888.00 2016-04-01 20:11:41.913 092 10921.86 425.67 54335.33 88888.00 2016-04-01 20:11:42.413 092 10921.93 425.64 54335.26 88888.00 2016-04-01 20:11:42.913 092 10921.99 425.62 54335.28 88888.00 2016-04-01 20:11:43.413 092 10922.03 425.60 54335.28 88888.00 2016-04-01 20:11:43.913 092 10921.95 425.61 54335.18 88888.00 2016-04-01 20:11:44.413 092 10922.02 425.66 54335.00 88888.00 2016-04-01 20:11:44.913 092 10922.08 425.68 54334.95 88888.00 2016-04-01 20:11:45.413 092 10922.10 425.64 54334.78 88888.00 2016-04-01 20:11:45.913 092 10922.08 425.52 54334.96 88888.00 2016-04-01 20:11:46.413 092 10922.04 425.42 54334.96 88888.00 2016-04-01 20:11:46.913 092 10922.11 425.42 54334.94 88888.00 2016-04-01 20:11:47.413 092 10922.11 425.35 54334.92 88888.00 2016-04-01 20:11:47.913 092 10922.09 425.33 54334.93 88888.00 2016-04-01 20:11:48.413 092 10922.04 425.29 54334.86 88888.00 2016-04-01 20:11:48.913 092 10922.05 425.27 54334.82 88888.00 2016-04-01 20:11:49.413 092 10922.10 425.28 54334.75 88888.00 2016-04-01 20:11:49.913 092 10922.20 425.26 54334.77 88888.00 2016-04-01 20:11:50.413 092 10922.20 425.25 54334.68 88888.00 2016-04-01 20:11:50.913 092 10922.16 425.24 54334.66 88888.00 2016-04-01 20:11:51.413 092 10922.15 425.27 54334.63 88888.00 2016-04-01 20:11:51.913 092 10922.23 425.34 54334.66 88888.00 2016-04-01 20:11:52.413 092 10922.30 425.32 54334.66 88888.00 2016-04-01 20:11:52.913 092 10922.39 425.36 54334.59 88888.00 2016-04-01 20:11:53.413 092 10922.40 425.39 54334.51 88888.00 2016-04-01 20:11:53.913 092 10922.37 425.39 54334.43 88888.00 2016-04-01 20:11:54.413 092 10922.39 425.41 54334.43 88888.00 2016-04-01 20:11:54.913 092 10922.42 425.37 54334.48 88888.00 2016-04-01 20:11:55.413 092 10922.49 425.40 54334.50 88888.00 2016-04-01 20:11:55.913 092 10922.55 425.39 54334.56 88888.00 2016-04-01 20:11:56.413 092 10922.56 425.42 54334.41 88888.00 2016-04-01 20:11:56.913 092 10922.55 425.37 54334.36 88888.00 2016-04-01 20:11:57.413 092 10922.50 425.34 54334.38 88888.00 2016-04-01 20:11:57.913 092 10922.47 425.37 54334.34 88888.00 2016-04-01 20:11:58.413 092 10922.50 425.40 54334.34 88888.00 2016-04-01 20:11:58.913 092 10922.55 425.34 54334.27 88888.00 2016-04-01 20:11:59.413 092 10922.60 425.32 54334.24 88888.00 2016-04-01 20:11:59.913 092 10922.63 425.35 54334.15 88888.00 2016-04-01 20:12:00.413 092 10922.63 425.33 54334.12 88888.00 2016-04-01 20:12:00.913 092 10922.67 425.36 54334.00 88888.00 2016-04-01 20:12:01.413 092 10922.76 425.34 54334.03 88888.00 2016-04-01 20:12:01.913 092 10922.78 425.32 54334.00 88888.00 2016-04-01 20:12:02.413 092 10922.73 425.32 54333.87 88888.00 2016-04-01 20:12:02.913 092 10922.84 425.31 54333.90 88888.00 2016-04-01 20:12:03.413 092 10922.92 425.19 54333.83 88888.00 2016-04-01 20:12:03.913 092 10923.05 425.17 54333.80 88888.00 2016-04-01 20:12:04.413 092 10923.05 425.26 54333.78 88888.00 2016-04-01 20:12:04.913 092 10923.09 425.29 54333.66 88888.00 2016-04-01 20:12:05.413 092 10923.07 425.29 54333.63 88888.00 2016-04-01 20:12:05.913 092 10923.13 425.31 54333.62 88888.00 2016-04-01 20:12:06.413 092 10923.25 425.27 54333.57 88888.00 2016-04-01 20:12:06.913 092 10923.28 425.25 54333.62 88888.00 2016-04-01 20:12:07.413 092 10923.33 425.07 54333.62 88888.00 2016-04-01 20:12:07.913 092 10923.33 425.00 54333.55 88888.00 2016-04-01 20:12:08.413 092 10923.31 425.03 54333.47 88888.00 2016-04-01 20:12:08.913 092 10923.36 425.05 54333.45 88888.00 2016-04-01 20:12:09.413 092 10923.31 425.03 54333.33 88888.00 2016-04-01 20:12:09.913 092 10923.28 425.02 54333.30 88888.00 2016-04-01 20:12:10.413 092 10923.26 425.02 54333.36 88888.00 2016-04-01 20:12:10.913 092 10923.25 424.91 54333.29 88888.00 2016-04-01 20:12:11.413 092 10923.26 424.94 54333.19 88888.00 2016-04-01 20:12:11.913 092 10923.26 424.92 54333.22 88888.00 2016-04-01 20:12:12.413 092 10923.26 424.89 54333.24 88888.00 2016-04-01 20:12:12.913 092 10923.31 424.85 54333.08 88888.00 2016-04-01 20:12:13.413 092 10923.29 424.80 54332.98 88888.00 2016-04-01 20:12:13.913 092 10923.25 424.75 54333.02 88888.00 2016-04-01 20:12:14.413 092 10923.20 424.75 54333.00 88888.00 2016-04-01 20:12:14.913 092 10923.17 424.69 54333.01 88888.00 2016-04-01 20:12:15.413 092 10923.18 424.64 54332.96 88888.00 2016-04-01 20:12:15.913 092 10923.22 424.59 54332.89 88888.00 2016-04-01 20:12:16.413 092 10923.26 424.55 54332.86 88888.00 2016-04-01 20:12:16.913 092 10923.31 424.53 54332.76 88888.00 2016-04-01 20:12:17.413 092 10923.34 424.55 54332.69 88888.00 2016-04-01 20:12:17.913 092 10923.33 424.53 54332.59 88888.00 2016-04-01 20:12:18.413 092 10923.28 424.44 54332.56 88888.00 2016-04-01 20:12:18.913 092 10923.22 424.36 54332.52 88888.00 2016-04-01 20:12:19.413 092 10923.22 424.24 54332.51 88888.00 2016-04-01 20:12:19.913 092 10923.15 424.22 54332.46 88888.00 2016-04-01 20:12:20.413 092 10923.20 424.18 54332.33 88888.00 2016-04-01 20:12:20.913 092 10923.30 424.07 54332.21 88888.00 2016-04-01 20:12:21.413 092 10923.33 423.98 54331.98 88888.00 2016-04-01 20:12:21.913 092 10923.34 423.85 54331.80 88888.00 2016-04-01 20:12:22.413 092 10923.49 423.76 54331.66 88888.00 2016-04-01 20:12:22.913 092 10923.66 423.75 54331.47 88888.00 2016-04-01 20:12:23.413 092 10923.80 423.72 54331.43 88888.00 2016-04-01 20:12:23.913 092 10923.80 423.70 54331.34 88888.00 2016-04-01 20:12:24.413 092 10923.81 423.72 54331.29 88888.00 2016-04-01 20:12:24.913 092 10923.90 423.66 54331.25 88888.00 2016-04-01 20:12:25.413 092 10923.88 423.64 54331.16 88888.00 2016-04-01 20:12:25.913 092 10923.97 423.53 54331.27 88888.00 2016-04-01 20:12:26.413 092 10924.04 423.59 54331.24 88888.00 2016-04-01 20:12:26.913 092 10923.90 423.70 54331.24 88888.00 2016-04-01 20:12:27.413 092 10923.80 423.82 54331.29 88888.00 2016-04-01 20:12:27.913 092 10923.80 423.92 54331.38 88888.00 2016-04-01 20:12:28.413 092 10923.82 424.01 54331.42 88888.00 2016-04-01 20:12:28.913 092 10923.81 424.08 54331.40 88888.00 2016-04-01 20:12:29.413 092 10923.78 424.23 54331.37 88888.00 2016-04-01 20:12:29.913 092 10923.80 424.36 54331.33 88888.00 2016-04-01 20:12:30.413 092 10923.78 424.36 54331.20 88888.00 2016-04-01 20:12:30.913 092 10923.78 424.34 54331.12 88888.00 2016-04-01 20:12:31.413 092 10923.80 424.36 54331.02 88888.00 2016-04-01 20:12:31.913 092 10923.88 424.30 54330.97 88888.00 2016-04-01 20:12:32.413 092 10923.92 424.29 54330.97 88888.00 2016-04-01 20:12:32.913 092 10923.97 424.24 54330.87 88888.00 2016-04-01 20:12:33.413 092 10924.01 424.15 54330.82 88888.00 2016-04-01 20:12:33.913 092 10924.02 424.13 54330.77 88888.00 2016-04-01 20:12:34.413 092 10924.08 424.13 54330.82 88888.00 2016-04-01 20:12:34.913 092 10924.07 424.07 54330.66 88888.00 2016-04-01 20:12:35.413 092 10923.96 424.00 54330.54 88888.00 2016-04-01 20:12:35.913 092 10923.87 424.01 54330.36 88888.00 2016-04-01 20:12:36.413 092 10923.82 423.99 54330.23 88888.00 2016-04-01 20:12:36.913 092 10923.77 424.01 54330.17 88888.00 2016-04-01 20:12:37.413 092 10923.80 423.92 54330.11 88888.00 2016-04-01 20:12:37.913 092 10923.85 423.88 54330.00 88888.00 2016-04-01 20:12:38.413 092 10923.96 423.87 54329.75 88888.00 2016-04-01 20:12:38.913 092 10924.01 423.84 54329.52 88888.00 2016-04-01 20:12:39.413 092 10923.98 423.82 54329.35 88888.00 2016-04-01 20:12:39.913 092 10923.97 423.73 54329.15 88888.00 2016-04-01 20:12:40.413 092 10923.96 423.65 54328.97 88888.00 2016-04-01 20:12:40.913 092 10923.96 423.54 54328.78 88888.00 2016-04-01 20:12:41.413 092 10924.03 423.39 54328.64 88888.00 2016-04-01 20:12:41.913 092 10924.12 423.28 54328.52 88888.00 2016-04-01 20:12:42.413 092 10924.29 423.29 54328.35 88888.00 2016-04-01 20:12:42.913 092 10924.45 423.26 54328.34 88888.00 2016-04-01 20:12:43.413 092 10924.54 423.19 54328.27 88888.00 2016-04-01 20:12:43.913 092 10924.67 423.20 54328.17 88888.00 2016-04-01 20:12:44.413 092 10924.76 423.28 54328.16 88888.00 2016-04-01 20:12:44.913 092 10924.87 423.29 54328.17 88888.00 2016-04-01 20:12:45.413 092 10924.92 423.34 54328.31 88888.00 2016-04-01 20:12:45.913 092 10925.02 423.38 54328.46 88888.00 2016-04-01 20:12:46.413 092 10925.12 423.32 54328.48 88888.00 2016-04-01 20:12:46.913 092 10925.17 423.31 54328.59 88888.00 2016-04-01 20:12:47.413 092 10925.19 423.36 54328.71 88888.00 2016-04-01 20:12:47.913 092 10925.26 423.38 54328.71 88888.00 2016-04-01 20:12:48.413 092 10925.32 423.39 54328.74 88888.00 2016-04-01 20:12:48.913 092 10925.26 423.46 54328.73 88888.00 2016-04-01 20:12:49.413 092 10925.32 423.46 54328.59 88888.00 2016-04-01 20:12:49.913 092 10925.35 423.43 54328.47 88888.00 2016-04-01 20:12:50.413 092 10925.44 423.41 54328.36 88888.00 2016-04-01 20:12:50.913 092 10925.54 423.42 54328.17 88888.00 2016-04-01 20:12:51.413 092 10925.65 423.50 54327.81 88888.00 2016-04-01 20:12:51.913 092 10925.73 423.53 54327.67 88888.00 2016-04-01 20:12:52.413 092 10925.80 423.60 54327.57 88888.00 2016-04-01 20:12:52.913 092 10925.82 423.82 54327.46 88888.00 2016-04-01 20:12:53.413 092 10925.80 423.95 54327.29 88888.00 2016-04-01 20:12:53.913 092 10925.71 424.04 54327.15 88888.00 2016-04-01 20:12:54.413 092 10925.60 424.10 54327.13 88888.00 2016-04-01 20:12:54.913 092 10925.54 424.19 54327.22 88888.00 2016-04-01 20:12:55.413 092 10925.50 424.26 54327.25 88888.00 2016-04-01 20:12:55.913 092 10925.42 424.27 54327.32 88888.00 2016-04-01 20:12:56.413 092 10925.34 424.22 54327.48 88888.00 2016-04-01 20:12:56.913 092 10925.29 424.25 54327.72 88888.00 2016-04-01 20:12:57.413 092 10925.32 424.16 54327.84 88888.00 2016-04-01 20:12:57.913 092 10925.35 424.14 54327.96 88888.00 2016-04-01 20:12:58.413 092 10925.37 424.15 54328.22 88888.00 2016-04-01 20:12:58.913 092 10925.34 424.10 54328.38 88888.00 2016-04-01 20:12:59.413 092 10925.40 424.07 54328.51 88888.00 2016-04-01 20:12:59.913 092 10925.34 424.02 54328.63 88888.00 2016-04-01 20:13:00.413 092 10925.34 423.99 54328.69 88888.00 2016-04-01 20:13:00.913 092 10925.31 423.98 54328.82 88888.00 2016-04-01 20:13:01.413 092 10925.29 423.91 54328.95 88888.00 2016-04-01 20:13:01.913 092 10925.24 423.93 54329.10 88888.00 2016-04-01 20:13:02.413 092 10925.23 423.96 54329.19 88888.00 2016-04-01 20:13:02.913 092 10925.28 423.85 54329.19 88888.00 2016-04-01 20:13:03.413 092 10925.24 423.80 54329.23 88888.00 2016-04-01 20:13:03.913 092 10925.18 423.77 54329.26 88888.00 2016-04-01 20:13:04.413 092 10925.21 423.76 54329.28 88888.00 2016-04-01 20:13:04.913 092 10925.24 423.70 54329.30 88888.00 2016-04-01 20:13:05.413 092 10925.31 423.64 54329.26 88888.00 2016-04-01 20:13:05.913 092 10925.32 423.60 54329.31 88888.00 2016-04-01 20:13:06.413 092 10925.27 423.64 54329.35 88888.00 2016-04-01 20:13:06.913 092 10925.21 423.64 54329.36 88888.00 2016-04-01 20:13:07.413 092 10925.17 423.59 54329.44 88888.00 2016-04-01 20:13:07.913 092 10925.17 423.62 54329.43 88888.00 2016-04-01 20:13:08.413 092 10925.22 423.62 54329.48 88888.00 2016-04-01 20:13:08.913 092 10925.33 423.64 54329.44 88888.00 2016-04-01 20:13:09.413 092 10925.35 423.59 54329.48 88888.00 2016-04-01 20:13:09.913 092 10925.39 423.50 54329.43 88888.00 2016-04-01 20:13:10.413 092 10925.42 423.46 54329.24 88888.00 2016-04-01 20:13:10.913 092 10925.44 423.39 54328.95 88888.00 2016-04-01 20:13:11.413 092 10925.42 423.32 54329.04 88888.00 2016-04-01 20:13:11.913 092 10925.39 423.29 54329.05 88888.00 2016-04-01 20:13:12.413 092 10925.35 423.22 54329.09 88888.00 2016-04-01 20:13:12.913 092 10925.32 423.21 54329.17 88888.00 2016-04-01 20:13:13.413 092 10925.24 423.21 54329.61 88888.00 2016-04-01 20:13:13.913 092 10925.17 423.15 54329.84 88888.00 2016-04-01 20:13:14.413 092 10925.12 423.16 54329.89 88888.00 2016-04-01 20:13:14.913 092 10925.14 423.19 54329.93 88888.00 2016-04-01 20:13:15.413 092 10925.05 423.14 54330.03 88888.00 2016-04-01 20:13:15.913 092 10925.11 423.19 54330.05 88888.00 2016-04-01 20:13:16.413 092 10925.16 423.23 54330.11 88888.00 2016-04-01 20:13:16.913 092 10925.14 423.19 54330.13 88888.00 2016-04-01 20:13:17.413 092 10925.11 423.16 54330.20 88888.00 2016-04-01 20:13:17.913 092 10925.14 423.15 54330.27 88888.00 2016-04-01 20:13:18.413 092 10925.28 423.20 54330.31 88888.00 2016-04-01 20:13:18.913 092 10925.32 423.32 54330.24 88888.00 2016-04-01 20:13:19.413 092 10925.39 423.39 54330.28 88888.00 2016-04-01 20:13:19.913 092 10925.42 423.33 54330.26 88888.00 2016-04-01 20:13:20.413 092 10925.37 423.29 54330.26 88888.00 2016-04-01 20:13:20.913 092 10925.47 423.26 54330.27 88888.00 2016-04-01 20:13:21.413 092 10925.52 423.24 54330.23 88888.00 2016-04-01 20:13:21.913 092 10925.50 423.22 54330.29 88888.00 2016-04-01 20:13:22.413 092 10925.64 423.24 54330.38 88888.00 2016-04-01 20:13:22.913 092 10925.81 423.26 54330.27 88888.00 2016-04-01 20:13:23.413 092 10926.11 423.38 54330.20 88888.00 2016-04-01 20:13:23.913 092 10926.23 423.47 54330.18 88888.00 2016-04-01 20:13:24.413 092 10926.26 423.51 54330.19 88888.00 2016-04-01 20:13:24.913 092 10926.21 423.53 54330.26 88888.00 2016-04-01 20:13:25.413 092 10926.18 423.57 54330.24 88888.00 2016-04-01 20:13:25.913 092 10926.23 423.62 54330.22 88888.00 2016-04-01 20:13:26.413 092 10926.41 423.65 54330.17 88888.00 2016-04-01 20:13:26.913 092 10926.43 423.72 54330.13 88888.00 2016-04-01 20:13:27.404 092 10926.39 423.74 54330.13 88888.00 2016-04-01 20:13:27.904 092 10926.42 423.74 54330.12 88888.00 2016-04-01 20:13:28.404 092 10926.44 423.74 54330.02 88888.00 2016-04-01 20:13:28.904 092 10926.57 423.82 54330.00 88888.00 2016-04-01 20:13:29.404 092 10926.55 423.91 54330.00 88888.00 2016-04-01 20:13:29.904 092 10926.53 423.97 54330.10 88888.00 2016-04-01 20:13:30.404 092 10926.53 423.97 54330.18 88888.00 2016-04-01 20:13:30.904 092 10926.62 424.00 54330.13 88888.00 2016-04-01 20:13:31.404 092 10926.73 423.97 54330.12 88888.00 2016-04-01 20:13:31.904 092 10926.67 423.96 54330.14 88888.00 2016-04-01 20:13:32.404 092 10926.63 423.88 54330.11 88888.00 2016-04-01 20:13:32.904 092 10926.54 423.85 54330.14 88888.00 2016-04-01 20:13:33.404 092 10926.42 423.85 54330.05 88888.00 2016-04-01 20:13:33.904 092 10926.24 423.80 54330.20 88888.00 2016-04-01 20:13:34.404 092 10926.20 423.73 54330.19 88888.00 2016-04-01 20:13:34.904 092 10926.13 423.77 54330.14 88888.00 2016-04-01 20:13:35.404 092 10926.33 423.85 54330.17 88888.00 2016-04-01 20:13:35.904 092 10926.55 423.76 54330.22 88888.00 2016-04-01 20:13:36.404 092 10926.65 423.72 54330.29 88888.00 2016-04-01 20:13:36.904 092 10926.53 423.82 54330.28 88888.00 2016-04-01 20:13:37.404 092 10926.28 423.75 54330.24 88888.00 2016-04-01 20:13:37.904 092 10926.17 423.82 54330.26 88888.00 2016-04-01 20:13:38.404 092 10926.12 423.88 54330.20 88888.00 2016-04-01 20:13:38.904 092 10926.06 423.87 54330.26 88888.00 2016-04-01 20:13:39.404 092 10926.00 423.87 54330.26 88888.00 2016-04-01 20:13:39.904 092 10925.89 423.93 54330.32 88888.00 2016-04-01 20:13:40.404 092 10925.84 423.95 54330.39 88888.00 2016-04-01 20:13:40.904 092 10926.07 424.07 54330.30 88888.00 2016-04-01 20:13:41.404 092 10926.46 424.25 54330.21 88888.00 2016-04-01 20:13:41.904 092 10926.63 424.32 54330.23 88888.00 2016-04-01 20:13:42.404 092 10926.71 424.39 54330.23 88888.00 2016-04-01 20:13:42.904 092 10926.75 424.38 54330.27 88888.00 2016-04-01 20:13:43.404 092 10926.78 424.31 54330.26 88888.00 2016-04-01 20:13:43.904 092 10926.84 424.27 54330.23 88888.00 2016-04-01 20:13:44.404 092 10926.97 424.29 54330.10 88888.00 2016-04-01 20:13:44.904 092 10927.12 424.26 54330.21 88888.00 2016-04-01 20:13:45.404 092 10927.22 424.29 54330.23 88888.00 2016-04-01 20:13:45.904 092 10927.21 424.31 54330.29 88888.00 2016-04-01 20:13:46.404 092 10927.27 424.36 54330.29 88888.00 2016-04-01 20:13:46.904 092 10927.30 424.35 54330.27 88888.00 2016-04-01 20:13:47.404 092 10927.27 424.32 54330.27 88888.00 2016-04-01 20:13:47.904 092 10927.31 424.30 54330.22 88888.00 2016-04-01 20:13:48.404 092 10927.30 424.32 54330.20 88888.00 2016-04-01 20:13:48.904 092 10927.38 424.33 54330.21 88888.00 2016-04-01 20:13:49.404 092 10927.39 424.33 54330.21 88888.00 2016-04-01 20:13:49.904 092 10927.35 424.36 54330.27 88888.00 2016-04-01 20:13:50.404 092 10927.47 424.43 54330.31 88888.00 2016-04-01 20:13:50.904 092 10927.58 424.43 54330.36 88888.00 2016-04-01 20:13:51.404 092 10927.61 424.40 54330.29 88888.00 2016-04-01 20:13:51.904 092 10927.72 424.42 54330.18 88888.00 2016-04-01 20:13:52.404 092 10927.77 424.47 54330.14 88888.00 2016-04-01 20:13:52.904 092 10927.72 424.51 54330.17 88888.00 2016-04-01 20:13:53.404 092 10927.75 424.60 54330.14 88888.00 2016-04-01 20:13:53.904 092 10927.79 424.63 54330.13 88888.00 2016-04-01 20:13:54.404 092 10927.78 424.61 54330.22 88888.00 2016-04-01 20:13:54.904 092 10927.83 424.59 54330.29 88888.00 2016-04-01 20:13:55.404 092 10927.84 424.61 54330.37 88888.00 2016-04-01 20:13:55.904 092 10927.86 424.66 54330.40 88888.00 2016-04-01 20:13:56.404 092 10927.88 424.68 54330.36 88888.00 2016-04-01 20:13:56.904 092 10927.84 424.73 54330.30 88888.00 2016-04-01 20:13:57.404 092 10927.85 424.71 54330.28 88888.00 2016-04-01 20:13:57.904 092 10927.84 424.63 54330.38 88888.00 2016-04-01 20:13:58.404 092 10927.93 424.66 54330.42 88888.00 2016-04-01 20:13:58.904 092 10927.99 424.66 54330.39 88888.00 2016-04-01 20:13:59.404 092 10927.95 424.71 54330.30 88888.00 2016-04-01 20:13:59.904 092 10927.98 424.71 54330.21 88888.00 2016-04-01 20:14:00.404 092 10928.01 424.74 54330.27 88888.00 2016-04-01 20:14:00.904 092 10928.00 424.80 54330.19 88888.00 2016-04-01 20:14:01.404 092 10927.99 424.77 54330.22 88888.00 2016-04-01 20:14:01.904 092 10928.00 424.77 54330.26 88888.00 2016-04-01 20:14:02.404 092 10927.94 424.77 54330.31 88888.00 2016-04-01 20:14:02.904 092 10927.90 424.81 54330.24 88888.00 2016-04-01 20:14:03.404 092 10927.98 424.82 54330.24 88888.00 2016-04-01 20:14:03.904 092 10928.06 424.83 54330.27 88888.00 2016-04-01 20:14:04.404 092 10928.09 424.84 54330.31 88888.00 2016-04-01 20:14:04.904 092 10928.14 424.84 54330.22 88888.00 2016-04-01 20:14:05.404 092 10928.20 424.89 54330.17 88888.00 2016-04-01 20:14:05.904 092 10928.20 424.92 54330.23 88888.00 2016-04-01 20:14:06.404 092 10928.11 424.85 54330.58 88888.00 2016-04-01 20:14:06.904 092 10928.04 424.78 54330.84 88888.00 2016-04-01 20:14:07.404 092 10928.05 424.73 54330.90 88888.00 2016-04-01 20:14:07.904 092 10928.05 424.73 54330.93 88888.00 2016-04-01 20:14:08.404 092 10928.04 424.78 54330.97 88888.00 2016-04-01 20:14:08.904 092 10927.99 424.76 54330.94 88888.00 2016-04-01 20:14:09.404 092 10928.01 424.67 54330.62 88888.00 2016-04-01 20:14:09.904 092 10928.10 424.64 54330.41 88888.00 2016-04-01 20:14:10.404 092 10928.04 424.68 54330.42 88888.00 2016-04-01 20:14:10.904 092 10927.99 424.74 54330.46 88888.00 2016-04-01 20:14:11.404 092 10928.01 424.74 54330.50 88888.00 2016-04-01 20:14:11.904 092 10927.99 424.73 54330.57 88888.00 2016-04-01 20:14:12.404 092 10927.95 424.64 54330.53 88888.00 2016-04-01 20:14:12.904 092 10927.98 424.61 54330.57 88888.00 2016-04-01 20:14:13.404 092 10927.99 424.61 54330.58 88888.00 2016-04-01 20:14:13.904 092 10927.95 424.60 54330.61 88888.00 2016-04-01 20:14:14.404 092 10927.94 424.68 54330.81 88888.00 2016-04-01 20:14:14.904 092 10927.93 424.75 54330.96 88888.00 2016-04-01 20:14:15.404 092 10927.86 424.75 54331.01 88888.00 2016-04-01 20:14:15.904 092 10927.82 424.78 54331.05 88888.00 2016-04-01 20:14:16.404 092 10927.80 424.80 54331.12 88888.00 2016-04-01 20:14:16.904 092 10927.79 424.80 54331.09 88888.00 2016-04-01 20:14:17.404 092 10927.86 424.89 54331.06 88888.00 2016-04-01 20:14:17.904 092 10927.84 424.89 54331.02 88888.00 2016-04-01 20:14:18.404 092 10927.83 424.88 54331.00 88888.00 2016-04-01 20:14:18.904 092 10927.86 424.85 54330.96 88888.00 2016-04-01 20:14:19.404 092 10927.86 424.90 54330.66 88888.00 2016-04-01 20:14:19.904 092 10927.79 424.97 54330.59 88888.00 2016-04-01 20:14:20.404 092 10927.75 425.03 54331.11 88888.00 2016-04-01 20:14:20.904 092 10927.79 425.05 54331.31 88888.00 2016-04-01 20:14:21.404 092 10927.74 425.09 54331.40 88888.00 2016-04-01 20:14:21.904 092 10927.79 425.15 54331.44 88888.00 2016-04-01 20:14:22.404 092 10927.78 425.17 54331.41 88888.00 2016-04-01 20:14:22.904 092 10927.83 425.18 54331.26 88888.00 2016-04-01 20:14:23.404 092 10927.79 425.17 54331.23 88888.00 2016-04-01 20:14:23.904 092 10927.80 425.22 54331.34 88888.00 2016-04-01 20:14:24.404 092 10927.79 425.28 54331.35 88888.00 2016-04-01 20:14:24.904 092 10927.69 425.33 54331.42 88888.00 2016-04-01 20:14:25.404 092 10927.69 425.32 54331.49 88888.00 2016-04-01 20:14:25.904 092 10927.72 425.36 54331.43 88888.00 2016-04-01 20:14:26.404 092 10927.78 425.45 54331.50 88888.00 2016-04-01 20:14:26.904 092 10927.72 425.47 54331.52 88888.00 2016-04-01 20:14:27.404 092 10927.64 425.41 54331.56 88888.00 2016-04-01 20:14:27.904 092 10927.62 425.36 54331.59 88888.00 2016-04-01 20:14:28.404 092 10927.59 425.35 54331.61 88888.00 2016-04-01 20:14:28.904 092 10927.53 425.37 54331.59 88888.00 2016-04-01 20:14:29.404 092 10927.52 425.43 54331.61 88888.00 2016-04-01 20:14:29.904 092 10927.49 425.42 54331.60 88888.00 2016-04-01 20:14:30.404 092 10927.49 425.33 54331.64 88888.00 2016-04-01 20:14:30.904 092 10927.44 425.27 54331.63 88888.00 2016-04-01 20:14:31.404 092 10927.47 425.33 54331.61 88888.00 2016-04-01 20:14:31.904 092 10927.47 425.36 54331.55 88888.00 2016-04-01 20:14:32.404 092 10927.52 425.40 54331.50 88888.00 2016-04-01 20:14:32.904 092 10927.58 425.41 54331.53 88888.00 2016-04-01 20:14:33.404 092 10927.70 425.40 54331.43 88888.00 2016-04-01 20:14:33.904 092 10927.73 425.43 54331.41 88888.00 2016-04-01 20:14:34.404 092 10927.70 425.43 54331.54 88888.00 2016-04-01 20:14:34.904 092 10927.63 425.50 54331.62 88888.00 2016-04-01 20:14:35.404 092 10927.58 425.50 54331.70 88888.00 2016-04-01 20:14:35.904 092 10927.59 425.41 54331.71 88888.00 2016-04-01 20:14:36.404 092 10927.64 425.47 54331.78 88888.00 2016-04-01 20:14:36.904 092 10927.70 425.58 54331.87 88888.00 2016-04-01 20:14:37.404 092 10927.79 425.64 54331.85 88888.00 2016-04-01 20:14:37.904 092 10927.70 425.67 54331.90 88888.00 2016-04-01 20:14:38.404 092 10927.72 425.65 54331.95 88888.00 2016-04-01 20:14:38.904 092 10927.73 425.59 54332.08 88888.00 2016-04-01 20:14:39.404 092 10927.75 425.61 54332.16 88888.00 2016-04-01 20:14:39.904 092 10927.79 425.64 54332.12 88888.00 2016-04-01 20:14:40.404 092 10927.75 425.68 54332.23 88888.00 2016-04-01 20:14:40.904 092 10927.67 425.71 54332.26 88888.00 2016-04-01 20:14:41.404 092 10927.68 425.81 54332.17 88888.00 2016-04-01 20:14:41.904 092 10927.72 425.82 54332.12 88888.00 2016-04-01 20:14:42.404 092 10927.73 425.81 54332.12 88888.00 2016-04-01 20:14:42.904 092 10927.82 425.90 54332.21 88888.00 2016-04-01 20:14:43.404 092 10927.82 425.99 54332.29 88888.00 2016-04-01 20:14:43.904 092 10927.80 425.94 54332.32 88888.00 2016-04-01 20:14:44.404 092 10927.77 425.92 54332.33 88888.00 2016-04-01 20:14:44.904 092 10927.70 425.86 54332.38 88888.00 2016-04-01 20:14:45.404 092 10927.75 425.87 54332.29 88888.00 2016-04-01 20:14:45.904 092 10927.73 425.83 54332.34 88888.00 2016-04-01 20:14:46.404 092 10927.63 425.81 54332.40 88888.00 2016-04-01 20:14:46.904 092 10927.64 425.77 54332.47 88888.00 2016-04-01 20:14:47.404 092 10927.62 425.82 54332.52 88888.00 2016-04-01 20:14:47.904 092 10927.57 425.91 54332.50 88888.00 2016-04-01 20:14:48.404 092 10927.64 425.96 54332.50 88888.00 2016-04-01 20:14:48.904 092 10927.67 426.03 54332.58 88888.00 2016-04-01 20:14:49.404 092 10927.59 426.03 54332.58 88888.00 2016-04-01 20:14:49.904 092 10927.52 426.01 54332.57 88888.00 2016-04-01 20:14:50.404 092 10927.49 426.05 54332.52 88888.00 2016-04-01 20:14:50.904 092 10927.47 426.10 54332.57 88888.00 2016-04-01 20:14:51.404 092 10927.48 426.23 54332.64 88888.00 2016-04-01 20:14:51.904 092 10927.39 426.25 54332.73 88888.00 2016-04-01 20:14:52.404 092 10927.38 426.21 54332.68 88888.00 2016-04-01 20:14:52.904 092 10927.41 426.16 54332.68 88888.00 2016-04-01 20:14:53.404 092 10927.33 426.10 54332.78 88888.00 2016-04-01 20:14:53.904 092 10927.23 426.11 54332.81 88888.00 2016-04-01 20:14:54.404 092 10927.27 426.13 54332.85 88888.00 2016-04-01 20:14:54.904 092 10927.28 426.23 54332.87 88888.00 2016-04-01 20:14:55.404 092 10927.25 426.28 54332.90 88888.00 2016-04-01 20:14:55.904 092 10927.17 426.27 54332.98 88888.00 2016-04-01 20:14:56.404 092 10927.04 426.23 54333.10 88888.00 2016-04-01 20:14:56.904 092 10926.96 426.18 54332.87 88888.00 2016-04-01 20:14:57.404 092 10927.04 426.21 54332.45 88888.00 2016-04-01 20:14:57.904 092 10927.00 426.28 54332.48 88888.00 2016-04-01 20:14:58.404 092 10926.93 426.30 54332.98 88888.00 2016-04-01 20:14:58.904 092 10926.99 426.36 54333.22 88888.00 2016-04-01 20:14:59.404 092 10927.01 426.37 54333.24 88888.00 2016-04-01 20:14:59.904 092 10926.96 426.34 54333.18 88888.00 2016-04-01 20:15:00.404 092 10926.93 426.30 54333.24 88888.00 2016-04-01 20:15:00.904 092 10926.93 426.40 54333.27 88888.00 2016-04-01 20:15:01.404 092 10926.88 426.43 54333.24 88888.00 2016-04-01 20:15:01.904 092 10926.86 426.44 54333.26 88888.00 2016-04-01 20:15:02.404 092 10926.83 426.43 54333.25 88888.00 2016-04-01 20:15:02.904 092 10926.85 426.43 54333.19 88888.00 2016-04-01 20:15:03.404 092 10926.89 426.47 54333.20 88888.00 2016-04-01 20:15:03.904 092 10926.95 426.51 54333.22 88888.00 2016-04-01 20:15:04.404 092 10926.94 426.52 54333.28 88888.00 2016-04-01 20:15:04.904 092 10926.95 426.52 54333.31 88888.00 2016-04-01 20:15:05.404 092 10926.93 426.51 54333.21 88888.00 2016-04-01 20:15:05.904 092 10926.90 426.50 54333.27 88888.00 2016-04-01 20:15:06.404 092 10926.91 426.52 54333.17 88888.00 2016-04-01 20:15:06.904 092 10926.91 426.53 54333.21 88888.00 2016-04-01 20:15:07.404 092 10926.89 426.51 54333.39 88888.00 2016-04-01 20:15:07.904 092 10926.93 426.47 54333.44 88888.00 2016-04-01 20:15:08.404 092 10926.89 426.47 54333.44 88888.00 2016-04-01 20:15:08.904 092 10926.88 426.53 54333.48 88888.00 2016-04-01 20:15:09.404 092 10926.96 426.59 54333.53 88888.00 2016-04-01 20:15:09.904 092 10927.04 426.58 54333.49 88888.00 2016-04-01 20:15:10.404 092 10927.05 426.57 54333.51 88888.00 2016-04-01 20:15:10.904 092 10927.04 426.58 54333.47 88888.00 2016-04-01 20:15:11.404 092 10927.01 426.54 54333.37 88888.00 2016-04-01 20:15:11.904 092 10926.96 426.51 54333.37 88888.00 2016-04-01 20:15:12.404 092 10927.04 426.53 54333.42 88888.00 2016-04-01 20:15:12.904 092 10927.09 426.60 54333.43 88888.00 2016-04-01 20:15:13.404 092 10927.06 426.66 54333.48 88888.00 2016-04-01 20:15:13.904 092 10927.07 426.72 54333.43 88888.00 2016-04-01 20:15:14.404 092 10927.00 426.81 54333.47 88888.00 2016-04-01 20:15:14.904 092 10927.00 426.81 54333.49 88888.00 2016-04-01 20:15:15.404 092 10927.04 426.84 54333.55 88888.00 2016-04-01 20:15:15.904 092 10927.01 426.84 54333.56 88888.00 2016-04-01 20:15:16.404 092 10927.06 426.89 54333.65 88888.00 2016-04-01 20:15:16.904 092 10927.11 426.89 54333.72 88888.00 2016-04-01 20:15:17.404 092 10927.01 426.96 54333.81 88888.00 2016-04-01 20:15:17.904 092 10926.90 426.92 54333.92 88888.00 2016-04-01 20:15:18.404 092 10926.83 426.92 54333.90 88888.00 2016-04-01 20:15:18.904 092 10926.76 426.95 54333.83 88888.00 2016-04-01 20:15:19.404 092 10926.76 426.93 54333.90 88888.00 2016-04-01 20:15:19.904 092 10926.79 426.99 54333.87 88888.00 2016-04-01 20:15:20.404 092 10926.74 427.00 54333.99 88888.00 2016-04-01 20:15:20.904 092 10926.60 426.99 54334.30 88888.00 2016-04-01 20:15:21.404 092 10926.47 426.99 54334.19 88888.00 2016-04-01 20:15:21.904 092 10926.38 426.94 54334.13 88888.00 2016-04-01 20:15:22.404 092 10926.28 426.91 54334.15 88888.00 2016-04-01 20:15:22.904 092 10926.21 426.81 54334.23 88888.00 2016-04-01 20:15:23.404 092 10926.11 426.74 54334.36 88888.00 2016-04-01 20:15:23.904 092 10925.99 426.67 54334.39 88888.00 2016-04-01 20:15:24.404 092 10926.01 426.58 54334.43 88888.00 2016-04-01 20:15:24.904 092 10926.00 426.45 54334.54 88888.00 2016-04-01 20:15:25.404 092 10925.95 426.44 54334.57 88888.00 2016-04-01 20:15:25.904 092 10925.91 426.42 54334.63 88888.00 2016-04-01 20:15:26.404 092 10925.91 426.34 54334.63 88888.00 2016-04-01 20:15:26.904 092 10925.89 426.33 54334.73 88888.00 2016-04-01 20:15:27.404 092 10925.90 426.33 54334.67 88888.00 2016-04-01 20:15:27.904 092 10925.94 426.33 54334.69 88888.00 2016-04-01 20:15:28.404 092 10925.99 426.29 54334.82 88888.00 2016-04-01 20:15:28.904 092 10926.02 426.26 54334.88 88888.00 2016-04-01 20:15:29.404 092 10926.13 426.30 54334.91 88888.00 2016-04-01 20:15:29.904 092 10926.20 426.33 54334.97 88888.00 2016-04-01 20:15:30.404 092 10926.21 426.36 54335.02 88888.00 2016-04-01 20:15:30.904 092 10926.22 426.47 54334.94 88888.00 2016-04-01 20:15:31.404 092 10926.21 426.57 54334.76 88888.00 2016-04-01 20:15:31.904 092 10925.90 426.62 54334.82 88888.00 2016-04-01 20:15:32.404 092 10925.56 426.62 54334.87 88888.00 2016-04-01 20:15:32.904 092 10925.52 426.57 54334.88 88888.00 2016-04-01 20:15:33.404 092 10925.56 426.54 54334.88 88888.00 2016-04-01 20:15:33.904 092 10925.61 426.50 54334.82 88888.00 2016-04-01 20:15:34.404 092 10925.44 426.29 54334.95 88888.00 2016-04-01 20:15:34.904 092 10925.34 426.09 54335.07 88888.00 2016-04-01 20:15:35.404 092 10925.40 426.03 54334.89 88888.00 2016-04-01 20:15:35.904 092 10925.48 426.15 54334.84 88888.00 2016-04-01 20:15:36.404 092 10925.52 426.16 54334.89 88888.00 2016-04-01 20:15:36.904 092 10925.56 426.19 54335.02 88888.00 2016-04-01 20:15:37.404 092 10925.56 426.21 54335.00 88888.00 2016-04-01 20:15:37.904 092 10925.60 426.17 54334.96 88888.00 2016-04-01 20:15:38.404 092 10925.64 426.18 54334.92 88888.00 2016-04-01 20:15:38.904 092 10925.68 426.23 54334.92 88888.00 2016-04-01 20:15:39.404 092 10925.76 426.25 54334.89 88888.00 2016-04-01 20:15:39.904 092 10925.84 426.29 54334.83 88888.00 2016-04-01 20:15:40.404 092 10925.91 426.30 54334.83 88888.00 2016-04-01 20:15:40.904 092 10925.86 426.25 54334.89 88888.00 2016-04-01 20:15:41.404 092 10925.90 426.28 54334.80 88888.00 2016-04-01 20:15:41.904 092 10925.89 426.34 54334.83 88888.00 2016-04-01 20:15:42.404 092 10925.90 426.32 54334.79 88888.00 2016-04-01 20:15:42.904 092 10925.89 426.27 54334.74 88888.00 2016-04-01 20:15:43.404 092 10925.89 426.20 54334.76 88888.00 2016-04-01 20:15:43.904 092 10925.86 426.12 54334.89 88888.00 2016-04-01 20:15:44.404 092 10925.89 426.18 54335.03 88888.00 2016-04-01 20:15:44.904 092 10925.84 426.24 54335.15 88888.00 2016-04-01 20:15:45.404 092 10925.84 426.27 54335.17 88888.00 2016-04-01 20:15:45.904 092 10925.84 426.27 54335.15 88888.00 2016-04-01 20:15:46.404 092 10925.82 426.29 54335.13 88888.00 2016-04-01 20:15:46.904 092 10925.84 426.27 54335.21 88888.00 2016-04-01 20:15:47.404 092 10925.82 426.21 54335.20 88888.00 2016-04-01 20:15:47.904 092 10925.82 426.21 54335.07 88888.00 2016-04-01 20:15:48.404 092 10925.74 426.21 54335.00 88888.00 2016-04-01 20:15:48.904 092 10925.74 426.20 54335.02 88888.00 2016-04-01 20:15:49.404 092 10925.69 426.24 54334.97 88888.00 2016-04-01 20:15:49.904 092 10925.69 426.27 54334.96 88888.00 2016-04-01 20:15:50.404 092 10925.74 426.29 54335.03 88888.00 2016-04-01 20:15:50.904 092 10925.69 426.30 54335.03 88888.00 2016-04-01 20:15:51.404 092 10925.63 426.27 54335.17 88888.00 2016-04-01 20:15:51.904 092 10925.60 426.23 54335.26 88888.00 2016-04-01 20:15:52.404 092 10925.61 426.23 54335.38 88888.00 2016-04-01 20:15:52.904 092 10925.59 426.30 54335.31 88888.00 2016-04-01 20:15:53.404 092 10925.58 426.46 54335.37 88888.00 2016-04-01 20:15:53.904 092 10925.53 426.53 54335.38 88888.00 2016-04-01 20:15:54.404 092 10925.43 426.59 54335.37 88888.00 2016-04-01 20:15:54.904 092 10925.42 426.60 54335.37 88888.00 2016-04-01 20:15:55.404 092 10925.32 426.58 54335.37 88888.00 2016-04-01 20:15:55.904 092 10925.28 426.64 54335.40 88888.00 2016-04-01 20:15:56.404 092 10925.32 426.71 54335.42 88888.00 2016-04-01 20:15:56.904 092 10925.34 426.64 54335.39 88888.00 2016-04-01 20:15:57.404 092 10925.37 426.68 54335.36 88888.00 2016-04-01 20:15:57.904 092 10925.37 426.64 54335.29 88888.00 2016-04-01 20:15:58.404 092 10925.32 426.69 54335.23 88888.00 2016-04-01 20:15:58.904 092 10925.24 426.72 54335.24 88888.00 2016-04-01 20:15:59.404 092 10925.27 426.71 54335.26 88888.00 2016-04-01 20:15:59.904 092 10925.34 426.74 54335.33 88888.00 2016-04-01 20:16:00.404 092 10925.29 426.72 54335.33 88888.00 2016-04-01 20:16:00.904 092 10925.28 426.64 54335.30 88888.00 2016-04-01 20:16:01.404 092 10925.31 426.63 54335.32 88888.00 2016-04-01 20:16:01.904 092 10925.32 426.67 54335.37 88888.00 2016-04-01 20:16:02.404 092 10925.26 426.70 54335.39 88888.00 2016-04-01 20:16:02.904 092 10925.19 426.68 54335.36 88888.00 2016-04-01 20:16:03.404 092 10925.12 426.58 54335.42 88888.00 2016-04-01 20:16:03.904 092 10925.06 426.57 54335.40 88888.00 2016-04-01 20:16:04.404 092 10924.98 426.58 54335.37 88888.00 2016-04-01 20:16:04.904 092 10924.96 426.53 54335.36 88888.00 2016-04-01 20:16:05.404 092 10925.07 426.49 54335.35 88888.00 2016-04-01 20:16:05.904 092 10925.09 426.57 54335.40 88888.00 2016-04-01 20:16:06.404 092 10925.05 426.53 54335.29 88888.00 2016-04-01 20:16:06.904 092 10925.02 426.50 54335.32 88888.00 2016-04-01 20:16:07.404 092 10925.06 426.45 54335.29 88888.00 2016-04-01 20:16:07.904 092 10925.00 426.46 54335.21 88888.00 2016-04-01 20:16:08.404 092 10924.91 426.53 54335.20 88888.00 2016-04-01 20:16:08.904 092 10924.91 426.59 54335.22 88888.00 2016-04-01 20:16:09.404 092 10925.01 426.59 54335.17 88888.00 2016-04-01 20:16:09.904 092 10925.13 426.57 54335.17 88888.00 2016-04-01 20:16:10.404 092 10925.12 426.53 54335.19 88888.00 2016-04-01 20:16:10.904 092 10925.07 426.52 54335.37 88888.00 2016-04-01 20:16:11.404 092 10925.02 426.49 54335.39 88888.00 2016-04-01 20:16:11.904 092 10924.96 426.57 54335.36 88888.00 2016-04-01 20:16:12.404 092 10924.95 426.62 54335.42 88888.00 2016-04-01 20:16:12.904 092 10925.01 426.59 54335.40 88888.00 2016-04-01 20:16:13.404 092 10925.05 426.57 54335.39 88888.00 2016-04-01 20:16:13.904 092 10925.14 426.60 54335.49 88888.00 2016-04-01 20:16:14.404 092 10925.21 426.62 54335.45 88888.00 2016-04-01 20:16:14.904 092 10925.19 426.61 54335.39 88888.00 2016-04-01 20:16:15.404 092 10925.23 426.64 54335.36 88888.00 2016-04-01 20:16:15.904 092 10925.29 426.67 54335.23 88888.00 2016-04-01 20:16:16.404 092 10925.26 426.70 54335.29 88888.00 2016-04-01 20:16:16.904 092 10925.21 426.72 54335.35 88888.00 2016-04-01 20:16:17.405 092 10925.18 426.69 54335.27 88888.00 2016-04-01 20:16:17.905 092 10925.24 426.70 54335.23 88888.00 2016-04-01 20:16:18.405 092 10925.35 426.71 54335.11 88888.00 2016-04-01 20:16:18.905 092 10925.34 426.76 54335.09 88888.00 2016-04-01 20:16:19.405 092 10925.28 426.81 54335.14 88888.00 2016-04-01 20:16:19.905 092 10925.34 426.81 54334.91 88888.00 2016-04-01 20:16:20.405 092 10925.54 426.74 54334.53 88888.00 2016-04-01 20:16:20.905 092 10925.55 426.75 54334.54 88888.00 2016-04-01 20:16:21.405 092 10925.42 426.77 54334.89 88888.00 2016-04-01 20:16:21.905 092 10925.39 426.80 54335.07 88888.00 2016-04-01 20:16:22.405 092 10925.38 426.79 54335.09 88888.00 2016-04-01 20:16:22.905 092 10925.40 426.83 54335.04 88888.00 2016-04-01 20:16:23.405 092 10925.40 426.81 54334.92 88888.00 2016-04-01 20:16:23.905 092 10925.45 426.80 54335.01 88888.00 2016-04-01 20:16:24.405 092 10925.42 426.87 54335.15 88888.00 2016-04-01 20:16:24.905 092 10925.39 426.86 54335.11 88888.00 2016-04-01 20:16:25.405 092 10925.32 426.88 54335.17 88888.00 2016-04-01 20:16:25.905 092 10925.27 426.87 54335.13 88888.00 2016-04-01 20:16:26.405 092 10925.21 426.88 54335.07 88888.00 2016-04-01 20:16:26.905 092 10925.28 427.00 54335.11 88888.00 2016-04-01 20:16:27.405 092 10925.35 426.97 54335.04 88888.00 2016-04-01 20:16:27.905 092 10925.35 426.96 54335.01 88888.00 2016-04-01 20:16:28.405 092 10925.33 426.96 54334.96 88888.00 2016-04-01 20:16:28.905 092 10925.32 426.96 54334.98 88888.00 2016-04-01 20:16:29.405 092 10925.38 427.02 54335.03 88888.00 2016-04-01 20:16:29.905 092 10925.47 427.00 54335.04 88888.00 2016-04-01 20:16:30.405 092 10925.44 427.01 54335.13 88888.00 2016-04-01 20:16:30.905 092 10925.38 427.09 54335.17 88888.00 2016-04-01 20:16:31.405 092 10925.42 427.04 54335.10 88888.00 2016-04-01 20:16:31.905 092 10925.47 427.00 54335.05 88888.00 2016-04-01 20:16:32.405 092 10925.49 426.94 54335.06 88888.00 2016-04-01 20:16:32.905 092 10925.53 426.99 54335.09 88888.00 2016-04-01 20:16:33.405 092 10925.53 427.03 54334.97 88888.00 2016-04-01 20:16:33.905 092 10925.48 427.02 54334.93 88888.00 2016-04-01 20:16:34.405 092 10925.44 426.95 54335.01 88888.00 2016-04-01 20:16:34.905 092 10925.47 426.89 54335.00 88888.00 2016-04-01 20:16:35.405 092 10925.39 426.84 54334.95 88888.00 2016-04-01 20:16:35.905 092 10925.39 426.84 54335.00 88888.00 2016-04-01 20:16:36.405 092 10925.35 426.81 54335.03 88888.00 2016-04-01 20:16:36.905 092 10925.34 426.80 54334.95 88888.00 2016-04-01 20:16:37.405 092 10925.35 426.75 54335.02 88888.00 2016-04-01 20:16:37.905 092 10925.35 426.72 54334.98 88888.00 2016-04-01 20:16:38.405 092 10925.38 426.77 54334.95 88888.00 2016-04-01 20:16:38.905 092 10925.37 426.72 54335.00 88888.00 2016-04-01 20:16:39.405 092 10925.37 426.74 54335.05 88888.00 2016-04-01 20:16:39.905 092 10925.32 426.75 54335.04 88888.00 2016-04-01 20:16:40.405 092 10925.37 426.68 54335.01 88888.00 2016-04-01 20:16:40.905 092 10925.42 426.60 54334.98 88888.00 2016-04-01 20:16:41.405 092 10925.43 426.63 54335.04 88888.00 2016-04-01 20:16:41.905 092 10925.58 426.66 54334.88 88888.00 2016-04-01 20:16:42.405 092 10925.63 426.70 54334.83 88888.00 2016-04-01 20:16:42.905 092 10925.64 426.72 54334.77 88888.00 2016-04-01 20:16:43.405 092 10925.71 426.70 54334.76 88888.00 2016-04-01 20:16:43.905 092 10925.84 426.72 54334.70 88888.00 2016-04-01 20:16:44.405 092 10925.89 426.76 54334.75 88888.00 2016-04-01 20:16:44.905 092 10925.96 426.69 54334.62 88888.00 2016-04-01 20:16:45.405 092 10926.00 426.68 54334.66 88888.00 2016-04-01 20:16:45.905 092 10926.06 426.75 54334.68 88888.00 2016-04-01 20:16:46.405 092 10926.03 426.87 54334.59 88888.00 2016-04-01 20:16:46.905 092 10925.96 426.92 54334.50 88888.00 2016-04-01 20:16:47.405 092 10925.90 426.92 54334.44 88888.00 2016-04-01 20:16:47.905 092 10925.85 426.87 54334.41 88888.00 2016-04-01 20:16:48.405 092 10925.85 426.87 54334.42 88888.00 2016-04-01 20:16:48.905 092 10925.80 426.85 54334.40 88888.00 2016-04-01 20:16:49.405 092 10925.79 426.81 54334.43 88888.00 2016-04-01 20:16:49.905 092 10925.80 426.70 54334.48 88888.00 2016-04-01 20:16:50.405 092 10925.87 426.59 54334.52 88888.00 2016-04-01 20:16:50.905 092 10925.94 426.59 54334.61 88888.00 2016-04-01 20:16:51.405 092 10926.03 426.60 54334.65 88888.00 2016-04-01 20:16:51.905 092 10926.03 426.57 54334.57 88888.00 2016-04-01 20:16:52.405 092 10926.08 426.53 54334.59 88888.00 2016-04-01 20:16:52.905 092 10926.16 426.44 54334.74 88888.00 2016-04-01 20:16:53.405 092 10926.26 426.45 54334.84 88888.00 2016-04-01 20:16:53.905 092 10926.32 426.36 54334.85 88888.00 2016-04-01 20:16:54.405 092 10926.47 426.35 54334.80 88888.00 2016-04-01 20:16:54.905 092 10926.43 426.33 54334.76 88888.00 2016-04-01 20:16:55.405 092 10926.38 426.32 54334.74 88888.00 2016-04-01 20:16:55.905 092 10926.38 426.33 54334.71 88888.00 2016-04-01 20:16:56.405 092 10926.47 426.28 54334.73 88888.00 2016-04-01 20:16:56.905 092 10926.42 426.32 54334.78 88888.00 2016-04-01 20:16:57.405 092 10926.48 426.36 54334.79 88888.00 2016-04-01 20:16:57.905 092 10926.48 426.37 54334.82 88888.00 2016-04-01 20:16:58.405 092 10926.58 426.36 54334.76 88888.00 2016-04-01 20:16:58.905 092 10926.52 426.37 54334.80 88888.00 2016-04-01 20:16:59.405 092 10926.60 426.37 54334.70 88888.00 2016-04-01 20:16:59.905 092 10926.71 426.17 54334.63 88888.00 2016-04-01 20:17:00.405 092 10926.75 425.98 54334.74 88888.00 2016-04-01 20:17:00.905 092 10926.70 425.92 54334.78 88888.00 2016-04-01 20:17:01.405 092 10926.60 425.84 54334.78 88888.00 2016-04-01 20:17:01.905 092 10926.63 425.70 54334.79 88888.00 2016-04-01 20:17:02.405 092 10926.69 425.69 54334.80 88888.00 2016-04-01 20:17:02.905 092 10926.71 425.70 54334.83 88888.00 2016-04-01 20:17:03.405 092 10926.75 425.65 54334.75 88888.00 2016-04-01 20:17:03.905 092 10926.80 425.64 54334.67 88888.00 2016-04-01 20:17:04.405 092 10926.73 425.70 54334.82 88888.00 2016-04-01 20:17:04.905 092 10926.68 425.73 54334.76 88888.00 2016-04-01 20:17:05.405 092 10926.70 425.67 54334.68 88888.00 2016-04-01 20:17:05.905 092 10926.74 425.60 54334.70 88888.00 2016-04-01 20:17:06.405 092 10926.73 425.57 54334.78 88888.00 2016-04-01 20:17:06.905 092 10926.65 425.57 54334.85 88888.00 2016-04-01 20:17:07.405 092 10926.65 425.52 54334.80 88888.00 2016-04-01 20:17:07.905 092 10926.63 425.49 54334.83 88888.00 2016-04-01 20:17:08.405 092 10926.64 425.49 54334.86 88888.00 2016-04-01 20:17:08.905 092 10926.63 425.48 54334.93 88888.00 2016-04-01 20:17:09.405 092 10926.62 425.49 54334.89 88888.00 2016-04-01 20:17:09.905 092 10926.58 425.39 54334.88 88888.00 2016-04-01 20:17:10.405 092 10926.59 425.32 54334.95 88888.00 2016-04-01 20:17:10.905 092 10926.55 425.37 54335.05 88888.00 2016-04-01 20:17:11.405 092 10926.57 425.35 54334.89 88888.00 2016-04-01 20:17:11.905 092 10926.55 425.24 54334.91 88888.00 2016-04-01 20:17:12.405 092 10926.50 425.16 54334.95 88888.00 2016-04-01 20:17:12.905 092 10926.53 425.14 54335.02 88888.00 2016-04-01 20:17:13.405 092 10926.49 425.15 54335.00 88888.00 2016-04-01 20:17:13.905 092 10926.50 425.11 54335.00 88888.00 2016-04-01 20:17:14.405 092 10926.52 425.09 54335.03 88888.00 2016-04-01 20:17:14.905 092 10926.54 425.06 54334.93 88888.00 2016-04-01 20:17:15.405 092 10926.62 425.06 54334.97 88888.00 2016-04-01 20:17:15.905 092 10926.62 425.08 54334.98 88888.00 2016-04-01 20:17:16.405 092 10926.57 425.02 54335.01 88888.00 2016-04-01 20:17:16.905 092 10926.59 425.03 54335.09 88888.00 2016-04-01 20:17:17.405 092 10926.57 424.90 54335.17 88888.00 2016-04-01 20:17:17.905 092 10926.63 424.81 54335.11 88888.00 2016-04-01 20:17:18.405 092 10926.65 424.86 54335.03 88888.00 2016-04-01 20:17:18.905 092 10926.67 424.83 54335.02 88888.00 2016-04-01 20:17:19.405 092 10926.69 424.83 54335.01 88888.00 2016-04-01 20:17:19.905 092 10926.79 424.85 54335.00 88888.00 2016-04-01 20:17:20.405 092 10926.79 424.81 54334.95 88888.00 2016-04-01 20:17:20.905 092 10926.83 424.78 54334.88 88888.00 2016-04-01 20:17:21.405 092 10926.89 424.81 54334.94 88888.00 2016-04-01 20:17:21.905 092 10926.90 424.88 54334.94 88888.00 2016-04-01 20:17:22.405 092 10926.89 424.92 54334.92 88888.00 2016-04-01 20:17:22.905 092 10926.79 425.07 54335.26 88888.00 2016-04-01 20:17:23.405 092 10926.73 425.22 54335.63 88888.00 2016-04-01 20:17:23.905 092 10926.73 425.28 54335.52 88888.00 2016-04-01 20:17:24.405 092 10926.55 425.23 54335.41 88888.00 2016-04-01 20:17:24.905 092 10926.29 425.23 54335.48 88888.00 2016-04-01 20:17:25.405 092 10925.90 424.86 54335.67 88888.00 2016-04-01 20:17:25.905 092 10925.76 424.44 54335.72 88888.00 2016-04-01 20:17:26.405 092 10925.78 424.08 54335.26 88888.00 2016-04-01 20:17:26.905 092 10925.89 423.66 54335.03 88888.00 2016-04-01 20:17:27.405 092 10926.13 423.63 54335.09 88888.00 2016-04-01 20:17:27.905 092 10926.29 423.49 54335.14 88888.00 2016-04-01 20:17:28.405 092 10926.41 423.54 54335.18 88888.00 2016-04-01 20:17:28.905 092 10926.44 423.65 54335.15 88888.00 2016-04-01 20:17:29.405 092 10926.63 423.60 54335.04 88888.00 2016-04-01 20:17:29.905 092 10926.65 423.62 54334.83 88888.00 2016-04-01 20:17:30.405 092 10926.62 423.59 54334.71 88888.00 2016-04-01 20:17:30.905 092 10926.69 423.58 54334.63 88888.00 2016-04-01 20:17:31.405 092 10926.73 423.54 54334.58 88888.00 2016-04-01 20:17:31.905 092 10926.78 423.48 54334.57 88888.00 2016-04-01 20:17:32.405 092 10926.86 423.42 54334.58 88888.00 2016-04-01 20:17:32.905 092 10926.85 423.42 54334.61 88888.00 2016-04-01 20:17:33.405 092 10926.88 423.42 54334.59 88888.00 2016-04-01 20:17:33.905 092 10926.86 423.45 54334.50 88888.00 2016-04-01 20:17:34.405 092 10926.90 423.54 54334.43 88888.00 2016-04-01 20:17:34.905 092 10926.88 423.50 54334.45 88888.00 2016-04-01 20:17:35.405 092 10926.88 423.46 54334.38 88888.00 2016-04-01 20:17:35.905 092 10926.88 423.46 54334.38 88888.00 2016-04-01 20:17:36.405 092 10926.96 423.47 54334.38 88888.00 2016-04-01 20:17:36.905 092 10927.06 423.57 54334.33 88888.00 2016-04-01 20:17:37.405 092 10927.20 423.68 54334.35 88888.00 2016-04-01 20:17:37.905 092 10927.30 423.65 54334.36 88888.00 2016-04-01 20:17:38.405 092 10927.33 423.62 54334.27 88888.00 2016-04-01 20:17:38.905 092 10927.30 423.63 54334.30 88888.00 2016-04-01 20:17:39.405 092 10927.27 423.58 54334.36 88888.00 2016-04-01 20:17:39.905 092 10927.22 423.49 54334.41 88888.00 2016-04-01 20:17:40.405 092 10927.25 423.47 54334.43 88888.00 2016-04-01 20:17:40.905 092 10927.30 423.51 54334.34 88888.00 2016-04-01 20:17:41.405 092 10927.32 423.50 54334.27 88888.00 2016-04-01 20:17:41.905 092 10927.32 423.50 54334.30 88888.00 2016-04-01 20:17:42.405 092 10927.23 423.56 54334.36 88888.00 2016-04-01 20:17:42.905 092 10927.21 423.56 54334.23 88888.00 2016-04-01 20:17:43.405 092 10927.22 423.56 54334.22 88888.00 2016-04-01 20:17:43.905 092 10927.21 423.56 54334.28 88888.00 2016-04-01 20:17:44.405 092 10927.16 423.64 54334.34 88888.00 2016-04-01 20:17:44.905 092 10927.09 423.73 54334.27 88888.00 2016-04-01 20:17:45.405 092 10927.10 423.72 54334.34 88888.00 2016-04-01 20:17:45.905 092 10927.17 423.77 54334.30 88888.00 2016-04-01 20:17:46.405 092 10927.12 423.80 54334.27 88888.00 2016-04-01 20:17:46.905 092 10927.02 423.82 54334.30 88888.00 2016-04-01 20:17:47.405 092 10927.01 423.82 54334.31 88888.00 2016-04-01 20:17:47.905 092 10927.06 423.85 54334.36 88888.00 2016-04-01 20:17:48.405 092 10927.04 423.82 54334.32 88888.00 2016-04-01 20:17:48.905 092 10926.95 423.74 54334.25 88888.00 2016-04-01 20:17:49.405 092 10926.85 423.77 54334.23 88888.00 2016-04-01 20:17:49.905 092 10926.75 423.81 54334.25 88888.00 2016-04-01 20:17:50.405 092 10926.71 423.84 54334.21 88888.00 2016-04-01 20:17:50.905 092 10926.57 423.80 54334.22 88888.00 2016-04-01 20:17:51.405 092 10926.42 423.84 54334.19 88888.00 2016-04-01 20:17:51.905 092 10926.34 423.85 54334.23 88888.00 2016-04-01 20:17:52.405 092 10926.33 423.85 54334.18 88888.00 2016-04-01 20:17:52.905 092 10926.36 423.90 54334.09 88888.00 2016-04-01 20:17:53.405 092 10926.38 423.90 54334.09 88888.00 2016-04-01 20:17:53.905 092 10926.29 423.80 54334.12 88888.00 2016-04-01 20:17:54.405 092 10926.31 423.82 54334.14 88888.00 2016-04-01 20:17:54.905 092 10926.24 423.84 54334.07 88888.00 2016-04-01 20:17:55.405 092 10926.22 423.90 54334.12 88888.00 2016-04-01 20:17:55.905 092 10926.23 423.99 54334.19 88888.00 2016-04-01 20:17:56.405 092 10926.18 423.96 54334.21 88888.00 2016-04-01 20:17:56.905 092 10926.20 423.96 54334.19 88888.00 2016-04-01 20:17:57.405 092 10926.22 423.93 54334.12 88888.00 2016-04-01 20:17:57.905 092 10926.18 423.95 54334.23 88888.00 2016-04-01 20:17:58.405 092 10926.17 423.93 54334.22 88888.00 2016-04-01 20:17:58.905 092 10926.24 423.95 54334.22 88888.00 2016-04-01 20:17:59.405 092 10926.18 423.97 54334.15 88888.00 2016-04-01 20:17:59.905 092 10926.17 423.95 54334.01 88888.00 2016-04-01 20:18:00.405 092 10926.18 423.93 54334.00 88888.00 2016-04-01 20:18:00.905 092 10926.13 423.96 54334.05 88888.00 2016-04-01 20:18:01.405 092 10926.10 423.96 54334.10 88888.00 2016-04-01 20:18:01.905 092 10926.12 423.95 54334.28 88888.00 2016-04-01 20:18:02.405 092 10926.26 423.95 54334.36 88888.00 2016-04-01 20:18:02.905 092 10926.22 424.00 54334.42 88888.00 2016-04-01 20:18:03.405 092 10926.20 424.01 54334.44 88888.00 2016-04-01 20:18:03.905 092 10926.18 423.95 54334.44 88888.00 2016-04-01 20:18:04.405 092 10926.23 423.96 54334.35 88888.00 2016-04-01 20:18:04.905 092 10926.29 424.02 54334.34 88888.00 2016-04-01 20:18:05.405 092 10926.26 424.06 54334.30 88888.00 2016-04-01 20:18:05.905 092 10926.23 424.07 54334.38 88888.00 2016-04-01 20:18:06.405 092 10926.26 424.08 54334.35 88888.00 2016-04-01 20:18:06.905 092 10926.27 424.05 54334.31 88888.00 2016-04-01 20:18:07.405 092 10926.28 424.07 54334.23 88888.00 2016-04-01 20:18:07.905 092 10926.38 424.01 54334.22 88888.00 2016-04-01 20:18:08.405 092 10926.37 423.98 54334.25 88888.00 2016-04-01 20:18:08.905 092 10926.36 424.00 54334.25 88888.00 2016-04-01 20:18:09.405 092 10926.42 424.06 54334.28 88888.00 2016-04-01 20:18:09.905 092 10926.50 424.09 54334.28 88888.00 2016-04-01 20:18:10.405 092 10926.52 424.12 54334.31 88888.00 2016-04-01 20:18:10.905 092 10926.49 424.13 54334.40 88888.00 2016-04-01 20:18:11.405 092 10926.49 424.05 54334.34 88888.00 2016-04-01 20:18:11.905 092 10926.53 424.05 54334.33 88888.00 2016-04-01 20:18:12.405 092 10926.60 424.07 54334.26 88888.00 2016-04-01 20:18:12.905 092 10926.63 424.06 54334.24 88888.00 2016-04-01 20:18:13.405 092 10926.65 424.00 54334.23 88888.00 2016-04-01 20:18:13.905 092 10926.62 424.01 54334.27 88888.00 2016-04-01 20:18:14.405 092 10926.58 424.00 54334.22 88888.00 2016-04-01 20:18:14.905 092 10926.65 423.96 54334.14 88888.00 2016-04-01 20:18:15.405 092 10926.74 424.02 54334.16 88888.00 2016-04-01 20:18:15.905 092 10926.75 424.06 54334.24 88888.00 2016-04-01 20:18:16.405 092 10926.83 424.06 54334.26 88888.00 2016-04-01 20:18:16.905 092 10926.83 423.98 54334.18 88888.00 2016-04-01 20:18:17.405 092 10926.81 423.93 54334.21 88888.00 2016-04-01 20:18:17.905 092 10926.75 423.92 54334.23 88888.00 2016-04-01 20:18:18.405 092 10926.73 423.90 54334.17 88888.00 2016-04-01 20:18:18.905 092 10926.78 423.87 54334.22 88888.00 2016-04-01 20:18:19.405 092 10926.74 423.88 54334.19 88888.00 2016-04-01 20:18:19.905 092 10926.64 423.90 54334.01 88888.00 2016-04-01 20:18:20.405 092 10926.63 423.84 54333.82 88888.00 2016-04-01 20:18:20.905 092 10926.63 423.87 54333.71 88888.00 2016-04-01 20:18:21.405 092 10926.69 423.89 54333.60 88888.00 2016-04-01 20:18:21.905 092 10926.64 423.92 54333.56 88888.00 2016-04-01 20:18:22.405 092 10926.62 423.89 54333.62 88888.00 2016-04-01 20:18:22.905 092 10926.73 423.91 54333.68 88888.00 2016-04-01 20:18:23.405 092 10926.78 423.93 54333.64 88888.00 2016-04-01 20:18:23.905 092 10926.71 424.01 54333.60 88888.00 2016-04-01 20:18:24.405 092 10926.67 424.02 54333.62 88888.00 2016-04-01 20:18:24.905 092 10926.70 424.00 54333.77 88888.00 2016-04-01 20:18:25.405 092 10926.78 423.93 54333.82 88888.00 2016-04-01 20:18:25.905 092 10926.83 424.04 54333.87 88888.00 2016-04-01 20:18:26.405 092 10926.86 424.07 54333.86 88888.00 2016-04-01 20:18:26.905 092 10926.90 424.13 54333.79 88888.00 2016-04-01 20:18:27.405 092 10926.93 424.13 54333.84 88888.00 2016-04-01 20:18:27.905 092 10926.91 424.09 54333.81 88888.00 2016-04-01 20:18:28.405 092 10926.90 424.10 54333.74 88888.00 2016-04-01 20:18:28.905 092 10926.81 424.14 54333.73 88888.00 2016-04-01 20:18:29.405 092 10926.81 424.18 54333.86 88888.00 2016-04-01 20:18:29.905 092 10926.81 424.25 54333.89 88888.00 2016-04-01 20:18:30.405 092 10926.80 424.19 54333.89 88888.00 2016-04-01 20:18:30.905 092 10926.81 424.15 54333.86 88888.00 2016-04-01 20:18:31.405 092 10926.78 424.12 54333.86 88888.00 2016-04-01 20:18:31.905 092 10926.80 424.10 54333.79 88888.00 2016-04-01 20:18:32.405 092 10926.76 424.09 54333.64 88888.00 2016-04-01 20:18:32.905 092 10926.70 424.15 54333.61 88888.00 2016-04-01 20:18:33.405 092 10926.70 424.19 54333.51 88888.00 2016-04-01 20:18:33.905 092 10926.71 424.21 54333.51 88888.00 2016-04-01 20:18:34.405 092 10926.71 424.30 54333.60 88888.00 2016-04-01 20:18:34.905 092 10926.75 424.32 54333.62 88888.00 2016-04-01 20:18:35.405 092 10926.70 424.25 54333.54 88888.00 2016-04-01 20:18:35.905 092 10926.73 424.22 54333.62 88888.00 2016-04-01 20:18:36.405 092 10926.74 424.22 54333.57 88888.00 2016-04-01 20:18:36.905 092 10926.78 424.19 54333.55 88888.00 2016-04-01 20:18:37.405 092 10926.79 424.21 54333.56 88888.00 2016-04-01 20:18:37.905 092 10926.83 424.25 54333.57 88888.00 2016-04-01 20:18:38.405 092 10926.81 424.27 54333.63 88888.00 2016-04-01 20:18:38.905 092 10926.79 424.27 54333.56 88888.00 2016-04-01 20:18:39.405 092 10926.79 424.30 54333.62 88888.00 2016-04-01 20:18:39.905 092 10926.83 424.25 54333.64 88888.00 2016-04-01 20:18:40.405 092 10926.81 424.18 54333.66 88888.00 2016-04-01 20:18:40.905 092 10926.84 424.19 54333.71 88888.00 2016-04-01 20:18:41.405 092 10926.85 424.22 54333.75 88888.00 2016-04-01 20:18:41.905 092 10926.79 424.23 54333.72 88888.00 2016-04-01 20:18:42.405 092 10926.81 424.21 54333.79 88888.00 2016-04-01 20:18:42.905 092 10926.88 424.25 54333.87 88888.00 2016-04-01 20:18:43.405 092 10926.89 424.34 54333.80 88888.00 2016-04-01 20:18:43.905 092 10926.85 424.32 54333.81 88888.00 2016-04-01 20:18:44.405 092 10926.89 424.33 54333.83 88888.00 2016-04-01 20:18:44.905 092 10926.93 424.30 54333.83 88888.00 2016-04-01 20:18:45.405 092 10926.89 424.33 54333.87 88888.00 2016-04-01 20:18:45.905 092 10926.93 424.33 54333.82 88888.00 2016-04-01 20:18:46.405 092 10926.88 424.30 54333.91 88888.00 2016-04-01 20:18:46.905 092 10926.83 424.32 54333.92 88888.00 2016-04-01 20:18:47.405 092 10926.89 424.35 54333.98 88888.00 2016-04-01 20:18:47.905 092 10926.93 424.39 54334.03 88888.00 2016-04-01 20:18:48.405 092 10926.88 424.38 54333.99 88888.00 2016-04-01 20:18:48.905 092 10926.90 424.42 54333.99 88888.00 2016-04-01 20:18:49.405 092 10926.88 424.42 54333.99 88888.00 2016-04-01 20:18:49.905 092 10926.84 424.42 54333.93 88888.00 2016-04-01 20:18:50.405 092 10926.73 424.44 54333.92 88888.00 2016-04-01 20:18:50.905 092 10926.64 424.46 54333.91 88888.00 2016-04-01 20:18:51.405 092 10926.70 424.44 54333.93 88888.00 2016-04-01 20:18:51.905 092 10926.71 424.47 54333.96 88888.00 2016-04-01 20:18:52.405 092 10926.62 424.49 54334.00 88888.00 2016-04-01 20:18:52.905 092 10926.58 424.47 54333.95 88888.00 2016-04-01 20:18:53.405 092 10926.58 424.50 54333.86 88888.00 2016-04-01 20:18:53.905 092 10926.43 424.51 54333.82 88888.00 2016-04-01 20:18:54.405 092 10926.36 424.56 54333.78 88888.00 2016-04-01 20:18:54.905 092 10926.34 424.61 54333.77 88888.00 2016-04-01 20:18:55.405 092 10926.24 424.71 54333.86 88888.00 2016-04-01 20:18:55.905 092 10926.17 424.77 54333.82 88888.00 2016-04-01 20:18:56.405 092 10926.20 424.78 54333.84 88888.00 2016-04-01 20:18:56.905 092 10926.24 424.88 54333.98 88888.00 2016-04-01 20:18:57.405 092 10926.29 424.92 54334.00 88888.00 2016-04-01 20:18:57.905 092 10926.37 424.99 54334.10 88888.00 2016-04-01 20:18:58.405 092 10926.38 424.97 54334.26 88888.00 2016-04-01 20:18:58.905 092 10926.32 424.98 54334.35 88888.00 2016-04-01 20:18:59.405 092 10926.44 425.01 54334.42 88888.00 2016-04-01 20:18:59.905 092 10926.50 425.09 54334.45 88888.00 2016-04-01 20:19:00.405 092 10926.43 425.02 54334.53 88888.00 2016-04-01 20:19:00.905 092 10926.32 425.06 54334.56 88888.00 2016-04-01 20:19:01.405 092 10926.32 425.01 54334.56 88888.00 2016-04-01 20:19:01.905 092 10926.36 424.97 54334.61 88888.00 2016-04-01 20:19:02.405 092 10926.39 425.00 54334.65 88888.00 2016-04-01 20:19:02.905 092 10926.39 425.02 54334.65 88888.00 2016-04-01 20:19:03.405 092 10926.36 425.00 54334.73 88888.00 2016-04-01 20:19:03.905 092 10926.31 424.94 54334.71 88888.00 2016-04-01 20:19:04.405 092 10926.27 425.02 54334.79 88888.00 2016-04-01 20:19:04.905 092 10926.22 425.07 54334.83 88888.00 2016-04-01 20:19:05.405 092 10926.17 425.02 54334.84 88888.00 2016-04-01 20:19:05.905 092 10926.17 425.03 54334.94 88888.00 2016-04-01 20:19:06.405 092 10926.22 425.00 54335.02 88888.00 2016-04-01 20:19:06.905 092 10926.24 425.02 54335.07 88888.00 2016-04-01 20:19:07.406 092 10926.23 425.07 54335.04 88888.00 2016-04-01 20:19:07.906 092 10926.24 425.08 54335.06 88888.00 2016-04-01 20:19:08.406 092 10926.15 425.09 54335.00 88888.00 2016-04-01 20:19:08.906 092 10926.08 425.16 54334.95 88888.00 2016-04-01 20:19:09.406 092 10926.07 425.19 54334.97 88888.00 2016-04-01 20:19:09.906 092 10926.00 425.25 54335.03 88888.00 2016-04-01 20:19:10.406 092 10926.03 425.24 54335.04 88888.00 2016-04-01 20:19:10.906 092 10926.08 425.23 54335.05 88888.00 2016-04-01 20:19:11.406 092 10926.03 425.19 54335.12 88888.00 2016-04-01 20:19:11.906 092 10926.06 425.16 54335.11 88888.00 2016-04-01 20:19:12.406 092 10926.05 425.20 54335.06 88888.00 2016-04-01 20:19:12.906 092 10926.05 425.22 54335.05 88888.00 2016-04-01 20:19:13.406 092 10926.01 425.25 54335.02 88888.00 2016-04-01 20:19:13.906 092 10926.03 425.29 54335.06 88888.00 2016-04-01 20:19:14.406 092 10926.02 425.34 54335.12 88888.00 2016-04-01 20:19:14.906 092 10926.05 425.32 54335.14 88888.00 2016-04-01 20:19:15.406 092 10925.99 425.36 54335.14 88888.00 2016-04-01 20:19:15.906 092 10926.01 425.42 54335.11 88888.00 2016-04-01 20:19:16.406 092 10926.05 425.41 54335.18 88888.00 2016-04-01 20:19:16.906 092 10926.01 425.47 54335.21 88888.00 2016-04-01 20:19:17.406 092 10926.03 425.50 54335.22 88888.00 2016-04-01 20:19:17.906 092 10926.05 425.52 54335.29 88888.00 2016-04-01 20:19:18.406 092 10926.07 425.44 54335.31 88888.00 2016-04-01 20:19:18.906 092 10926.07 425.49 54335.29 88888.00 2016-04-01 20:19:19.406 092 10926.07 425.56 54335.33 88888.00 2016-04-01 20:19:19.906 092 10926.15 425.56 54335.36 88888.00 2016-04-01 20:19:20.406 092 10926.20 425.52 54335.41 88888.00 2016-04-01 20:19:20.906 092 10926.24 425.52 54335.44 88888.00 2016-04-01 20:19:21.406 092 10926.12 425.51 54335.41 88888.00 2016-04-01 20:19:21.906 092 10926.20 425.56 54335.36 88888.00 2016-04-01 20:19:22.406 092 10926.23 425.68 54335.36 88888.00 2016-04-01 20:19:22.906 092 10926.23 425.66 54335.42 88888.00 2016-04-01 20:19:23.406 092 10926.26 425.65 54335.45 88888.00 2016-04-01 20:19:23.906 092 10926.29 425.74 54335.47 88888.00 2016-04-01 20:19:24.406 092 10926.33 425.73 54335.44 88888.00 2016-04-01 20:19:24.906 092 10926.38 425.70 54335.48 88888.00 2016-04-01 20:19:25.406 092 10926.58 425.83 54335.50 88888.00 2016-04-01 20:19:25.906 092 10926.84 425.78 54335.49 88888.00 2016-04-01 20:19:26.406 092 10926.84 425.78 54335.45 88888.00 2016-04-01 20:19:26.906 092 10926.67 425.81 54335.38 88888.00 2016-04-01 20:19:27.406 092 10926.57 425.81 54335.29 88888.00 2016-04-01 20:19:27.906 092 10926.42 425.90 54335.27 88888.00 2016-04-01 20:19:28.406 092 10926.34 425.88 54335.20 88888.00 2016-04-01 20:19:28.906 092 10926.31 425.94 54335.11 88888.00 2016-04-01 20:19:29.406 092 10926.33 425.94 54335.05 88888.00 2016-04-01 20:19:29.906 092 10926.22 425.98 54335.01 88888.00 2016-04-01 20:19:30.406 092 10926.24 426.00 54334.93 88888.00 2016-04-01 20:19:30.906 092 10926.26 426.03 54334.91 88888.00 2016-04-01 20:19:31.406 092 10926.23 426.08 54334.89 88888.00 2016-04-01 20:19:31.906 092 10926.18 426.02 54334.85 88888.00 2016-04-01 20:19:32.406 092 10926.13 425.94 54334.79 88888.00 2016-04-01 20:19:32.906 092 10926.13 425.91 54334.79 88888.00 2016-04-01 20:19:33.406 092 10926.17 425.82 54334.77 88888.00 2016-04-01 20:19:33.906 092 10926.17 425.76 54334.75 88888.00 2016-04-01 20:19:34.406 092 10926.20 425.66 54334.74 88888.00 2016-04-01 20:19:34.906 092 10926.26 425.64 54334.75 88888.00 2016-04-01 20:19:35.406 092 10926.21 425.66 54334.76 88888.00 2016-04-01 20:19:35.906 092 10926.11 425.56 54334.83 88888.00 2016-04-01 20:19:36.406 092 10926.03 425.49 54334.85 88888.00 2016-04-01 20:19:36.906 092 10926.02 425.47 54334.94 88888.00 2016-04-01 20:19:37.406 092 10925.99 425.45 54335.00 88888.00 2016-04-01 20:19:37.906 092 10925.95 425.42 54335.06 88888.00 2016-04-01 20:19:38.406 092 10925.85 425.35 54335.13 88888.00 2016-04-01 20:19:38.906 092 10925.80 425.37 54335.20 88888.00 2016-04-01 20:19:39.406 092 10925.82 425.40 54335.23 88888.00 2016-04-01 20:19:39.906 092 10925.78 425.43 54335.27 88888.00 2016-04-01 20:19:40.406 092 10925.74 425.47 54335.39 88888.00 2016-04-01 20:19:40.906 092 10925.64 425.45 54335.40 88888.00 2016-04-01 20:19:41.406 092 10925.59 425.49 54335.42 88888.00 2016-04-01 20:19:41.906 092 10925.58 425.50 54335.47 88888.00 2016-04-01 20:19:42.406 092 10925.68 425.42 54335.48 88888.00 2016-04-01 20:19:42.906 092 10925.70 425.36 54335.56 88888.00 2016-04-01 20:19:43.406 092 10925.74 425.39 54335.58 88888.00 2016-04-01 20:19:43.906 092 10925.76 425.37 54335.52 88888.00 2016-04-01 20:19:44.406 092 10925.78 425.45 54335.52 88888.00 2016-04-01 20:19:44.906 092 10925.74 425.54 54335.54 88888.00 2016-04-01 20:19:45.406 092 10925.78 425.53 54335.65 88888.00 2016-04-01 20:19:45.906 092 10925.85 425.54 54335.74 88888.00 2016-04-01 20:19:46.406 092 10925.81 425.54 54335.70 88888.00 2016-04-01 20:19:46.906 092 10925.78 425.59 54335.70 88888.00 2016-04-01 20:19:47.406 092 10925.76 425.65 54335.68 88888.00 2016-04-01 20:19:47.906 092 10925.74 425.68 54335.67 88888.00 2016-04-01 20:19:48.406 092 10925.65 425.68 54335.71 88888.00 2016-04-01 20:19:48.906 092 10925.54 425.65 54335.76 88888.00 2016-04-01 20:19:49.406 092 10925.56 425.69 54335.81 88888.00 2016-04-01 20:19:49.906 092 10925.52 425.70 54335.94 88888.00 2016-04-01 20:19:50.406 092 10925.52 425.71 54335.83 88888.00 2016-04-01 20:19:50.906 092 10925.54 425.77 54335.83 88888.00 2016-04-01 20:19:51.406 092 10925.40 425.83 54335.88 88888.00 2016-04-01 20:19:51.906 092 10925.38 425.83 54335.79 88888.00 2016-04-01 20:19:52.406 092 10925.38 425.87 54335.79 88888.00 2016-04-01 20:19:52.906 092 10925.43 425.88 54335.82 88888.00 2016-04-01 20:19:53.406 092 10925.43 425.87 54335.84 88888.00 2016-04-01 20:19:53.906 092 10925.52 425.93 54335.82 88888.00 2016-04-01 20:19:54.406 092 10925.55 426.07 54335.80 88888.00 2016-04-01 20:19:54.906 092 10925.63 426.18 54335.85 88888.00 2016-04-01 20:19:55.406 092 10925.70 426.13 54335.85 88888.00 2016-04-01 20:19:55.906 092 10925.69 426.09 54335.80 88888.00 2016-04-01 20:19:56.406 092 10925.75 426.13 54335.85 88888.00 2016-04-01 20:19:56.906 092 10925.75 426.09 54335.87 88888.00 2016-04-01 20:19:57.406 092 10925.78 426.10 54335.83 88888.00 2016-04-01 20:19:57.906 092 10925.84 426.15 54335.76 88888.00 2016-04-01 20:19:58.406 092 10925.84 426.11 54335.84 88888.00 2016-04-01 20:19:58.906 092 10925.87 426.16 54335.84 88888.00 2016-04-01 20:19:59.406 092 10925.92 426.29 54335.81 88888.00 2016-04-01 20:19:59.906 092 10925.94 426.32 54335.83 88888.00 2016-04-01 20:20:00.406 092 10925.96 426.35 54335.81 88888.00 2016-04-01 20:20:00.906 092 10926.00 426.38 54335.80 88888.00 2016-04-01 20:20:01.406 092 10926.07 426.44 54335.92 88888.00 2016-04-01 20:20:01.906 092 10926.02 426.43 54335.93 88888.00 2016-04-01 20:20:02.406 092 10925.95 426.45 54335.98 88888.00 2016-04-01 20:20:02.906 092 10925.97 426.47 54336.02 88888.00 2016-04-01 20:20:03.406 092 10926.06 426.54 54336.09 88888.00 2016-04-01 20:20:03.906 092 10926.07 426.52 54336.07 88888.00 2016-04-01 20:20:04.406 092 10926.05 426.46 54336.06 88888.00 2016-04-01 20:20:04.906 092 10926.05 426.57 54336.09 88888.00 2016-04-01 20:20:05.406 092 10926.05 426.58 54336.12 88888.00 2016-04-01 20:20:05.906 092 10926.12 426.54 54336.11 88888.00 2016-04-01 20:20:06.406 092 10926.13 426.57 54336.08 88888.00 2016-04-01 20:20:06.906 092 10926.12 426.54 54336.05 88888.00 2016-04-01 20:20:07.406 092 10926.15 426.57 54335.99 88888.00 2016-04-01 20:20:07.906 092 10926.17 426.59 54335.93 88888.00 2016-04-01 20:20:08.406 092 10926.16 426.67 54335.94 88888.00 2016-04-01 20:20:08.906 092 10926.15 426.63 54335.96 88888.00 2016-04-01 20:20:09.406 092 10926.20 426.69 54336.02 88888.00 2016-04-01 20:20:09.906 092 10926.33 426.74 54336.07 88888.00 2016-04-01 20:20:10.406 092 10926.39 426.80 54336.03 88888.00 2016-04-01 20:20:10.906 092 10926.47 426.79 54335.99 88888.00 2016-04-01 20:20:11.406 092 10926.52 426.75 54335.99 88888.00 2016-04-01 20:20:11.906 092 10926.50 426.79 54335.97 88888.00 2016-04-01 20:20:12.406 092 10926.43 426.83 54335.90 88888.00 2016-04-01 20:20:12.906 092 10926.43 426.81 54335.98 88888.00 2016-04-01 20:20:13.406 092 10926.43 426.84 54336.03 88888.00 2016-04-01 20:20:13.906 092 10926.37 426.80 54336.00 88888.00 2016-04-01 20:20:14.406 092 10926.37 426.72 54335.97 88888.00 2016-04-01 20:20:14.906 092 10926.43 426.70 54335.99 88888.00 2016-04-01 20:20:15.406 092 10926.33 426.71 54336.08 88888.00 2016-04-01 20:20:15.906 092 10926.28 426.72 54336.07 88888.00 2016-04-01 20:20:16.406 092 10926.29 426.77 54336.06 88888.00 2016-04-01 20:20:16.906 092 10926.31 426.77 54336.10 88888.00 2016-04-01 20:20:17.406 092 10926.26 426.80 54336.16 88888.00 2016-04-01 20:20:17.906 092 10926.20 426.78 54336.19 88888.00 2016-04-01 20:20:18.406 092 10926.21 426.76 54336.23 88888.00 2016-04-01 20:20:18.906 092 10926.24 426.74 54336.26 88888.00 2016-04-01 20:20:19.406 092 10926.16 426.74 54336.32 88888.00 2016-04-01 20:20:19.906 092 10926.10 426.77 54336.35 88888.00 2016-04-01 20:20:20.406 092 10926.11 426.76 54336.29 88888.00 2016-04-01 20:20:20.906 092 10926.15 426.72 54336.29 88888.00 2016-04-01 20:20:21.406 092 10926.13 426.76 54336.32 88888.00 2016-04-01 20:20:21.906 092 10926.11 426.75 54336.35 88888.00 2016-04-01 20:20:22.406 092 10926.10 426.74 54336.45 88888.00 2016-04-01 20:20:22.906 092 10926.12 426.88 54336.44 88888.00 2016-04-01 20:20:23.406 092 10926.24 426.92 54336.45 88888.00 2016-04-01 20:20:23.906 092 10926.46 426.83 54336.51 88888.00 2016-04-01 20:20:24.406 092 10926.39 426.76 54336.53 88888.00 2016-04-01 20:20:24.906 092 10926.33 426.77 54336.52 88888.00 2016-04-01 20:20:25.406 092 10926.18 426.71 54336.38 88888.00 2016-04-01 20:20:25.906 092 10925.99 426.71 54336.31 88888.00 2016-04-01 20:20:26.406 092 10925.92 426.70 54336.31 88888.00 2016-04-01 20:20:26.906 092 10925.92 426.70 54336.33 88888.00 2016-04-01 20:20:27.406 092 10925.97 426.71 54336.24 88888.00 2016-04-01 20:20:27.906 092 10925.94 426.76 54336.33 88888.00 2016-04-01 20:20:28.406 092 10925.96 426.78 54336.33 88888.00 2016-04-01 20:20:28.906 092 10925.97 426.74 54336.36 88888.00 2016-04-01 20:20:29.406 092 10926.02 426.78 54336.40 88888.00 2016-04-01 20:20:29.906 092 10926.02 426.79 54336.41 88888.00 2016-04-01 20:20:30.406 092 10926.01 426.72 54336.42 88888.00 2016-04-01 20:20:30.906 092 10926.01 426.74 54336.38 88888.00 2016-04-01 20:20:31.406 092 10925.99 426.76 54336.31 88888.00 2016-04-01 20:20:31.906 092 10925.99 426.80 54336.31 88888.00 2016-04-01 20:20:32.406 092 10926.02 426.80 54336.23 88888.00 2016-04-01 20:20:32.906 092 10926.05 426.77 54336.26 88888.00 2016-04-01 20:20:33.406 092 10926.07 426.81 54336.29 88888.00 2016-04-01 20:20:33.906 092 10926.13 426.86 54336.25 88888.00 2016-04-01 20:20:34.406 092 10926.18 426.84 54336.26 88888.00 2016-04-01 20:20:34.906 092 10926.17 426.89 54336.17 88888.00 2016-04-01 20:20:35.406 092 10926.26 426.97 54336.06 88888.00 2016-04-01 20:20:35.906 092 10926.24 426.96 54336.08 88888.00 2016-04-01 20:20:36.406 092 10926.18 426.99 54336.03 88888.00 2016-04-01 20:20:36.906 092 10926.16 426.99 54335.93 88888.00 2016-04-01 20:20:37.406 092 10926.12 426.99 54335.88 88888.00 2016-04-01 20:20:37.906 092 10926.07 426.97 54335.89 88888.00 2016-04-01 20:20:38.406 092 10925.99 426.97 54335.90 88888.00 2016-04-01 20:20:38.906 092 10925.95 426.91 54335.81 88888.00 2016-04-01 20:20:39.406 092 10925.90 426.91 54335.81 88888.00 2016-04-01 20:20:39.906 092 10925.86 426.86 54335.84 88888.00 2016-04-01 20:20:40.406 092 10925.84 426.85 54335.81 88888.00 2016-04-01 20:20:40.906 092 10925.85 426.85 54335.82 88888.00 2016-04-01 20:20:41.406 092 10925.87 426.88 54335.87 88888.00 2016-04-01 20:20:41.906 092 10925.84 426.86 54335.77 88888.00 2016-04-01 20:20:42.406 092 10925.81 426.86 54335.68 88888.00 2016-04-01 20:20:42.906 092 10925.85 426.85 54335.62 88888.00 2016-04-01 20:20:43.406 092 10925.91 426.87 54335.57 88888.00 2016-04-01 20:20:43.906 092 10925.90 426.87 54335.72 88888.00 2016-04-01 20:20:44.406 092 10925.86 426.91 54335.74 88888.00 2016-04-01 20:20:44.906 092 10925.87 426.87 54335.72 88888.00 2016-04-01 20:20:45.406 092 10925.90 426.87 54335.65 88888.00 2016-04-01 20:20:45.906 092 10925.90 426.87 54335.65 88888.00 2016-04-01 20:20:46.406 092 10925.91 426.89 54335.68 88888.00 2016-04-01 20:20:46.906 092 10925.95 426.92 54335.67 88888.00 2016-04-01 20:20:47.406 092 10926.01 426.97 54335.63 88888.00 2016-04-01 20:20:47.906 092 10925.96 427.02 54335.63 88888.00 2016-04-01 20:20:48.406 092 10925.94 427.17 54335.64 88888.00 2016-04-01 20:20:48.906 092 10925.96 427.17 54335.56 88888.00 2016-04-01 20:20:49.406 092 10925.91 427.20 54335.57 88888.00 2016-04-01 20:20:49.906 092 10925.91 427.34 54335.53 88888.00 2016-04-01 20:20:50.406 092 10925.94 427.44 54335.52 88888.00 2016-04-01 20:20:50.906 092 10926.01 427.48 54335.57 88888.00 2016-04-01 20:20:51.406 092 10926.05 427.55 54335.54 88888.00 2016-04-01 20:20:51.906 092 10926.13 427.57 54335.55 88888.00 2016-04-01 20:20:52.406 092 10926.16 427.65 54335.61 88888.00 2016-04-01 20:20:52.906 092 10926.12 427.72 54335.64 88888.00 2016-04-01 20:20:53.406 092 10926.17 427.75 54335.70 88888.00 2016-04-01 20:20:53.906 092 10926.26 427.72 54335.68 88888.00 2016-04-01 20:20:54.406 092 10926.27 427.75 54335.72 88888.00 2016-04-01 20:20:54.906 092 10926.32 427.77 54335.80 88888.00 2016-04-01 20:20:55.406 092 10926.34 427.78 54335.90 88888.00 2016-04-01 20:20:55.906 092 10926.31 427.75 54335.81 88888.00 2016-04-01 20:20:56.406 092 10926.33 427.75 54335.91 88888.00 2016-04-01 20:20:56.906 092 10926.33 427.77 54336.15 88888.00 2016-04-01 20:20:57.406 092 10926.33 427.77 54336.05 88888.00 2016-04-01 20:20:57.906 092 10926.37 427.77 54336.02 88888.00 2016-04-01 20:20:58.406 092 10926.38 427.78 54336.07 88888.00 2016-04-01 20:20:58.906 092 10926.32 427.77 54336.11 88888.00 2016-04-01 20:20:59.406 092 10926.38 427.80 54336.23 88888.00 2016-04-01 20:20:59.906 092 10926.41 427.81 54336.32 88888.00 2016-04-01 20:21:00.406 092 10926.37 427.84 54336.34 88888.00 2016-04-01 20:21:00.906 092 10926.28 427.85 54336.32 88888.00 2016-04-01 20:21:01.406 092 10926.29 427.82 54336.27 88888.00 2016-04-01 20:21:01.906 092 10926.22 427.85 54336.28 88888.00 2016-04-01 20:21:02.406 092 10926.24 427.84 54336.28 88888.00 2016-04-01 20:21:02.906 092 10926.32 427.86 54336.27 88888.00 2016-04-01 20:21:03.406 092 10926.28 427.88 54336.24 88888.00 2016-04-01 20:21:03.906 092 10926.28 427.90 54336.25 88888.00 2016-04-01 20:21:04.406 092 10926.31 427.95 54336.18 88888.00 2016-04-01 20:21:04.906 092 10926.27 427.96 54336.18 88888.00 2016-04-01 20:21:05.406 092 10926.20 428.03 54336.23 88888.00 2016-04-01 20:21:05.906 092 10926.18 427.98 54336.26 88888.00 2016-04-01 20:21:06.406 092 10926.12 427.99 54336.24 88888.00 2016-04-01 20:21:06.906 092 10926.16 428.02 54336.27 88888.00 2016-04-01 20:21:07.406 092 10926.20 427.99 54336.25 88888.00 2016-04-01 20:21:07.906 092 10926.18 427.96 54336.32 88888.00 2016-04-01 20:21:08.406 092 10926.15 427.97 54336.35 88888.00 2016-04-01 20:21:08.906 092 10926.16 427.99 54336.29 88888.00 2016-04-01 20:21:09.406 092 10926.17 427.99 54336.27 88888.00 2016-04-01 20:21:09.906 092 10926.12 427.99 54336.34 88888.00 2016-04-01 20:21:10.406 092 10926.10 428.03 54336.24 88888.00 2016-04-01 20:21:10.906 092 10926.07 428.01 54336.31 88888.00 2016-04-01 20:21:11.406 092 10926.00 428.05 54336.37 88888.00 2016-04-01 20:21:11.906 092 10926.00 428.07 54336.34 88888.00 2016-04-01 20:21:12.406 092 10925.99 428.02 54336.34 88888.00 2016-04-01 20:21:12.906 092 10926.05 428.01 54336.35 88888.00 2016-04-01 20:21:13.406 092 10926.10 428.03 54336.33 88888.00 2016-04-01 20:21:13.906 092 10926.02 427.99 54336.35 88888.00 2016-04-01 20:21:14.406 092 10925.96 427.99 54336.36 88888.00 2016-04-01 20:21:14.906 092 10925.97 427.94 54336.37 88888.00 2016-04-01 20:21:15.406 092 10925.96 427.87 54336.36 88888.00 2016-04-01 20:21:15.906 092 10925.94 427.92 54336.34 88888.00 2016-04-01 20:21:16.406 092 10925.89 427.96 54336.34 88888.00 2016-04-01 20:21:16.906 092 10925.94 427.93 54336.26 88888.00 2016-04-01 20:21:17.406 092 10925.94 427.96 54336.26 88888.00 2016-04-01 20:21:17.906 092 10925.86 427.95 54336.31 88888.00 2016-04-01 20:21:18.406 092 10925.84 427.94 54336.29 88888.00 2016-04-01 20:21:18.906 092 10925.86 427.89 54336.29 88888.00 2016-04-01 20:21:19.406 092 10925.82 427.93 54336.34 88888.00 2016-04-01 20:21:19.906 092 10925.87 427.98 54336.32 88888.00 2016-04-01 20:21:20.406 092 10925.92 428.06 54336.24 88888.00 2016-04-01 20:21:20.906 092 10925.94 428.04 54336.17 88888.00 2016-04-01 20:21:21.406 092 10925.90 428.12 54336.18 88888.00 2016-04-01 20:21:21.906 092 10925.90 428.10 54336.25 88888.00 2016-04-01 20:21:22.406 092 10925.80 428.09 54336.21 88888.00 2016-04-01 20:21:22.906 092 10925.75 428.07 54336.18 88888.00 2016-04-01 20:21:23.406 092 10925.71 428.10 54336.17 88888.00 2016-04-01 20:21:23.906 092 10925.75 428.11 54336.19 88888.00 2016-04-01 20:21:24.406 092 10925.73 428.19 54336.21 88888.00 2016-04-01 20:21:24.906 092 10925.81 428.24 54336.27 88888.00 2016-04-01 20:21:25.406 092 10925.84 428.23 54336.26 88888.00 2016-04-01 20:21:25.906 092 10925.79 428.24 54336.26 88888.00 2016-04-01 20:21:26.406 092 10925.75 428.26 54336.31 88888.00 2016-04-01 20:21:26.906 092 10925.82 428.31 54336.31 88888.00 2016-04-01 20:21:27.406 092 10925.84 428.29 54336.35 88888.00 2016-04-01 20:21:27.906 092 10925.80 428.22 54336.25 88888.00 2016-04-01 20:21:28.406 092 10925.87 428.24 54336.19 88888.00 2016-04-01 20:21:28.906 092 10925.96 428.23 54336.16 88888.00 2016-04-01 20:21:29.406 092 10926.00 428.22 54336.08 88888.00 2016-04-01 20:21:29.906 092 10926.06 428.18 54336.03 88888.00 2016-04-01 20:21:30.406 092 10926.08 428.14 54335.96 88888.00 2016-04-01 20:21:30.906 092 10926.03 428.18 54335.88 88888.00 2016-04-01 20:21:31.406 092 10926.02 428.18 54335.72 88888.00 2016-04-01 20:21:31.906 092 10926.12 428.13 54335.61 88888.00 2016-04-01 20:21:32.406 092 10926.15 428.15 54335.48 88888.00 2016-04-01 20:21:32.906 092 10926.17 428.19 54335.33 88888.00 2016-04-01 20:21:33.406 092 10926.21 428.12 54335.12 88888.00 2016-04-01 20:21:33.906 092 10926.24 428.11 54335.02 88888.00 2016-04-01 20:21:34.406 092 10926.26 428.11 54334.94 88888.00 2016-04-01 20:21:34.906 092 10926.18 428.09 54334.73 88888.00 2016-04-01 20:21:35.406 092 10926.15 428.05 54334.52 88888.00 2016-04-01 20:21:35.906 092 10926.13 428.07 54334.25 88888.00 2016-04-01 20:21:36.406 092 10926.15 428.14 54333.97 88888.00 2016-04-01 20:21:36.906 092 10926.10 428.20 54333.74 88888.00 2016-04-01 20:21:37.406 092 10926.00 428.26 54333.52 88888.00 2016-04-01 20:21:37.906 092 10926.01 428.31 54333.29 88888.00 2016-04-01 20:21:38.406 092 10925.92 428.38 54333.18 88888.00 2016-04-01 20:21:38.906 092 10925.87 428.40 54333.13 88888.00 2016-04-01 20:21:39.406 092 10925.90 428.36 54333.10 88888.00 2016-04-01 20:21:39.906 092 10925.92 428.35 54333.04 88888.00 2016-04-01 20:21:40.406 092 10925.99 428.36 54333.08 88888.00 2016-04-01 20:21:40.906 092 10925.95 428.37 54333.12 88888.00 2016-04-01 20:21:41.406 092 10926.00 428.36 54332.99 88888.00 2016-04-01 20:21:41.906 092 10926.02 428.36 54332.92 88888.00 2016-04-01 20:21:42.407 092 10926.03 428.35 54332.90 88888.00 2016-04-01 20:21:42.907 092 10926.03 428.33 54332.90 88888.00 2016-04-01 20:21:43.407 092 10926.10 428.35 54332.84 88888.00 2016-04-01 20:21:43.907 092 10926.10 428.32 54332.89 88888.00 2016-04-01 20:21:44.407 092 10926.08 428.27 54332.81 88888.00 2016-04-01 20:21:44.907 092 10926.11 428.28 54332.92 88888.00 2016-04-01 20:21:45.407 092 10926.13 428.28 54332.95 88888.00 2016-04-01 20:21:45.907 092 10926.10 428.20 54333.03 88888.00 2016-04-01 20:21:46.407 092 10926.08 428.14 54333.13 88888.00 2016-04-01 20:21:46.907 092 10926.20 428.11 54333.17 88888.00 2016-04-01 20:21:47.407 092 10926.26 428.05 54333.29 88888.00 2016-04-01 20:21:47.907 092 10926.23 427.97 54333.37 88888.00 2016-04-01 20:21:48.407 092 10926.23 427.96 54333.46 88888.00 2016-04-01 20:21:48.907 092 10926.26 427.98 54333.59 88888.00 2016-04-01 20:21:49.407 092 10926.29 428.01 54333.63 88888.00 2016-04-01 20:21:49.907 092 10926.29 427.99 54333.57 88888.00 2016-04-01 20:21:50.407 092 10926.26 427.95 54333.61 88888.00 2016-04-01 20:21:50.907 092 10926.36 427.99 54333.68 88888.00 2016-04-01 20:21:51.407 092 10926.49 428.12 54333.83 88888.00 2016-04-01 20:21:51.907 092 10926.62 428.01 54334.01 88888.00 2016-04-01 20:21:52.407 092 10926.78 427.90 54333.93 88888.00 2016-04-01 20:21:52.907 092 10926.83 427.86 54333.92 88888.00 2016-04-01 20:21:53.407 092 10926.89 427.87 54333.98 88888.00 2016-04-01 20:21:53.907 092 10926.95 427.90 54333.97 88888.00 2016-04-01 20:21:54.407 092 10926.88 428.02 54334.03 88888.00 2016-04-01 20:21:54.907 092 10926.67 428.07 54333.97 88888.00 2016-04-01 20:21:55.407 092 10926.46 428.09 54333.93 88888.00 2016-04-01 20:21:55.907 092 10926.32 428.15 54333.87 88888.00 2016-04-01 20:21:56.407 092 10926.27 428.14 54333.83 88888.00 2016-04-01 20:21:56.907 092 10926.26 428.18 54333.88 88888.00 2016-04-01 20:21:57.407 092 10926.22 428.28 54333.93 88888.00 2016-04-01 20:21:57.907 092 10926.28 428.31 54333.98 88888.00 2016-04-01 20:21:58.407 092 10926.36 428.35 54334.03 88888.00 2016-04-01 20:21:58.907 092 10926.42 428.36 54334.07 88888.00 2016-04-01 20:21:59.407 092 10926.52 428.37 54334.01 88888.00 2016-04-01 20:21:59.907 092 10926.65 428.28 54334.03 88888.00 2016-04-01 20:22:00.407 092 10926.67 428.12 54334.10 88888.00 2016-04-01 20:22:00.907 092 10926.74 427.94 54334.14 88888.00 2016-04-01 20:22:01.407 092 10926.74 427.71 54334.26 88888.00 2016-04-01 20:22:01.907 092 10926.79 427.57 54334.25 88888.00 2016-04-01 20:22:02.407 092 10926.65 427.38 54334.24 88888.00 2016-04-01 20:22:02.907 092 10926.43 427.09 54334.36 88888.00 2016-04-01 20:22:03.407 092 10925.84 426.74 54334.48 88888.00 2016-04-01 20:22:03.907 092 10925.50 426.76 54334.50 88888.00 2016-04-01 20:22:04.407 092 10925.44 426.89 54334.40 88888.00 2016-04-01 20:22:04.907 092 10925.49 427.04 54334.36 88888.00 2016-04-01 20:22:05.407 092 10925.54 427.13 54334.32 88888.00 2016-04-01 20:22:05.907 092 10925.53 427.23 54334.27 88888.00 2016-04-01 20:22:06.407 092 10925.69 427.42 54334.23 88888.00 2016-04-01 20:22:06.907 092 10925.95 427.61 54334.24 88888.00 2016-04-01 20:22:07.407 092 10926.03 427.79 54334.26 88888.00 2016-04-01 20:22:07.907 092 10926.06 427.90 54334.30 88888.00 2016-04-01 20:22:08.407 092 10926.02 427.93 54334.42 88888.00 2016-04-01 20:22:08.907 092 10926.08 427.98 54334.47 88888.00 2016-04-01 20:22:09.407 092 10926.21 427.88 54334.49 88888.00 2016-04-01 20:22:09.907 092 10926.12 427.92 54334.53 88888.00 2016-04-01 20:22:10.407 092 10925.87 427.96 54334.60 88888.00 2016-04-01 20:22:10.907 092 10925.63 427.82 54334.74 88888.00 2016-04-01 20:22:11.407 092 10925.45 427.72 54334.79 88888.00 2016-04-01 20:22:11.907 092 10925.33 427.67 54334.82 88888.00 2016-04-01 20:22:12.407 092 10925.21 427.60 54334.79 88888.00 2016-04-01 20:22:12.907 092 10925.18 427.61 54334.79 88888.00 2016-04-01 20:22:13.407 092 10925.32 427.69 54334.89 88888.00 2016-04-01 20:22:13.907 092 10925.45 427.56 54334.92 88888.00 2016-04-01 20:22:14.407 092 10925.47 427.39 54335.00 88888.00 2016-04-01 20:22:14.907 092 10925.39 427.43 54334.95 88888.00 2016-04-01 20:22:15.407 092 10925.23 427.37 54334.86 88888.00 2016-04-01 20:22:15.907 092 10925.01 427.30 54334.97 88888.00 2016-04-01 20:22:16.407 092 10924.88 427.20 54335.07 88888.00 2016-04-01 20:22:16.907 092 10924.90 427.19 54335.07 88888.00 2016-04-01 20:22:17.407 092 10925.05 427.30 54335.04 88888.00 2016-04-01 20:22:17.907 092 10925.33 427.27 54335.01 88888.00 2016-04-01 20:22:18.407 092 10925.34 427.13 54335.02 88888.00 2016-04-01 20:22:18.907 092 10925.28 427.06 54335.11 88888.00 2016-04-01 20:22:19.407 092 10925.33 427.10 54334.96 88888.00 2016-04-01 20:22:19.907 092 10925.44 427.18 54334.93 88888.00 2016-04-01 20:22:20.407 092 10925.35 427.28 54334.96 88888.00 2016-04-01 20:22:20.907 092 10925.24 427.28 54335.03 88888.00 2016-04-01 20:22:21.407 092 10925.27 427.27 54335.14 88888.00 2016-04-01 20:22:21.907 092 10925.45 427.35 54335.04 88888.00 2016-04-01 20:22:22.407 092 10925.58 427.29 54335.03 88888.00 2016-04-01 20:22:22.907 092 10925.64 427.16 54335.00 88888.00 2016-04-01 20:22:23.407 092 10925.66 427.14 54334.89 88888.00 2016-04-01 20:22:23.907 092 10925.68 427.34 54334.87 88888.00 2016-04-01 20:22:24.407 092 10925.49 427.45 54334.93 88888.00 2016-04-01 20:22:24.907 092 10925.27 427.36 54335.00 88888.00 2016-04-01 20:22:25.407 092 10925.14 427.30 54335.07 88888.00 2016-04-01 20:22:25.907 092 10925.16 427.31 54334.97 88888.00 2016-04-01 20:22:26.407 092 10925.37 427.40 54334.85 88888.00 2016-04-01 20:22:26.907 092 10925.64 427.53 54334.69 88888.00 2016-04-01 20:22:27.407 092 10925.81 427.55 54334.84 88888.00 2016-04-01 20:22:27.907 092 10925.84 427.54 54334.94 88888.00 2016-04-01 20:22:28.407 092 10925.81 427.44 54334.58 88888.00 2016-04-01 20:22:28.907 092 10925.74 427.50 54334.54 88888.00 2016-04-01 20:22:29.407 092 10925.71 427.53 54334.53 88888.00 2016-04-01 20:22:29.907 092 10925.82 427.52 54334.57 88888.00 2016-04-01 20:22:30.407 092 10925.79 427.45 54334.60 88888.00 2016-04-01 20:22:30.907 092 10925.68 427.43 54334.66 88888.00 2016-04-01 20:22:31.407 092 10925.70 427.48 54334.49 88888.00 2016-04-01 20:22:31.907 092 10925.58 427.50 54334.57 88888.00 2016-04-01 20:22:32.407 092 10925.49 427.51 54334.70 88888.00 2016-04-01 20:22:32.907 092 10925.60 427.53 54334.62 88888.00 2016-04-01 20:22:33.407 092 10925.78 427.50 54334.53 88888.00 2016-04-01 20:22:33.907 092 10925.86 427.51 54334.52 88888.00 2016-04-01 20:22:34.407 092 10925.73 427.57 54334.53 88888.00 2016-04-01 20:22:34.907 092 10925.44 427.51 54334.58 88888.00 2016-04-01 20:22:35.407 092 10925.37 427.51 54334.52 88888.00 2016-04-01 20:22:35.907 092 10925.39 427.57 54334.42 88888.00 2016-04-01 20:22:36.407 092 10925.55 427.57 54334.39 88888.00 2016-04-01 20:22:36.907 092 10925.55 427.48 54334.44 88888.00 2016-04-01 20:22:37.407 092 10925.40 427.54 54334.56 88888.00 2016-04-01 20:22:37.907 092 10925.19 427.54 54334.67 88888.00 2016-04-01 20:22:38.407 092 10925.32 427.56 54334.56 88888.00 2016-04-01 20:22:38.907 092 10925.47 427.64 54334.53 88888.00 2016-04-01 20:22:39.407 092 10925.74 427.75 54334.53 88888.00 2016-04-01 20:22:39.907 092 10925.80 427.72 54334.49 88888.00 2016-04-01 20:22:40.407 092 10925.66 427.61 54334.48 88888.00 2016-04-01 20:22:40.907 092 10925.56 427.55 54334.54 88888.00 2016-04-01 20:22:41.407 092 10925.53 427.55 54334.44 88888.00 2016-04-01 20:22:41.907 092 10925.56 427.62 54334.39 88888.00 2016-04-01 20:22:42.407 092 10925.56 427.62 54334.35 88888.00 2016-04-01 20:22:42.907 092 10925.55 427.59 54334.40 88888.00 2016-04-01 20:22:43.407 092 10925.42 427.64 54334.45 88888.00 2016-04-01 20:22:43.907 092 10925.18 427.61 54334.45 88888.00 2016-04-01 20:22:44.407 092 10925.19 427.53 54334.51 88888.00 2016-04-01 20:22:44.907 092 10925.29 427.52 54334.43 88888.00 2016-04-01 20:22:45.407 092 10925.39 427.59 54334.39 88888.00 2016-04-01 20:22:45.907 092 10925.48 427.61 54334.41 88888.00 2016-04-01 20:22:46.407 092 10925.50 427.64 54334.47 88888.00 2016-04-01 20:22:46.907 092 10925.44 427.57 54334.51 88888.00 2016-04-01 20:22:47.407 092 10925.34 427.56 54334.57 88888.00 2016-04-01 20:22:47.907 092 10925.43 427.62 54334.65 88888.00 2016-04-01 20:22:48.407 092 10925.44 427.67 54334.65 88888.00 2016-04-01 20:22:48.907 092 10925.48 427.62 54334.62 88888.00 2016-04-01 20:22:49.407 092 10925.49 427.55 54334.53 88888.00 2016-04-01 20:22:49.907 092 10925.43 427.52 54334.43 88888.00 2016-04-01 20:22:50.407 092 10925.43 427.51 54334.49 88888.00 2016-04-01 20:22:50.907 092 10925.56 427.55 54334.45 88888.00 2016-04-01 20:22:51.407 092 10925.63 427.56 54334.42 88888.00 2016-04-01 20:22:51.907 092 10925.64 427.54 54334.48 88888.00 2016-04-01 20:22:52.407 092 10925.64 427.53 54334.50 88888.00 2016-04-01 20:22:52.907 092 10925.59 427.50 54334.52 88888.00 2016-04-01 20:22:53.407 092 10925.52 427.43 54334.62 88888.00 2016-04-01 20:22:53.907 092 10925.58 427.47 54334.67 88888.00 2016-04-01 20:22:54.407 092 10925.76 427.47 54334.71 88888.00 2016-04-01 20:22:54.907 092 10925.89 427.43 54334.73 88888.00 2016-04-01 20:22:55.407 092 10925.85 427.42 54334.70 88888.00 2016-04-01 20:22:55.907 092 10925.70 427.45 54334.70 88888.00 2016-04-01 20:22:56.407 092 10925.60 427.44 54334.68 88888.00 2016-04-01 20:22:56.907 092 10925.75 427.42 54334.74 88888.00 2016-04-01 20:22:57.407 092 10925.85 427.34 54334.67 88888.00 2016-04-01 20:22:57.907 092 10925.90 427.39 54334.65 88888.00 2016-04-01 20:22:58.407 092 10925.81 427.46 54334.71 88888.00 2016-04-01 20:22:58.907 092 10925.71 427.39 54334.79 88888.00 2016-04-01 20:22:59.407 092 10925.73 427.34 54334.73 88888.00 2016-04-01 20:22:59.907 092 10925.84 427.42 54334.74 88888.00 2016-04-01 20:23:00.407 092 10925.97 427.48 54334.74 88888.00 2016-04-01 20:23:00.907 092 10925.89 427.50 54334.73 88888.00 2016-04-01 20:23:01.407 092 10925.80 427.46 54334.80 88888.00 2016-04-01 20:23:01.907 092 10925.71 427.44 54334.82 88888.00 2016-04-01 20:23:02.407 092 10925.74 427.48 54334.78 88888.00 2016-04-01 20:23:02.907 092 10925.85 427.54 54334.83 88888.00 2016-04-01 20:23:03.407 092 10925.92 427.53 54334.83 88888.00 2016-04-01 20:23:03.907 092 10925.92 427.52 54334.88 88888.00 2016-04-01 20:23:04.407 092 10925.84 427.57 54334.91 88888.00 2016-04-01 20:23:04.907 092 10925.82 427.62 54334.86 88888.00 2016-04-01 20:23:05.407 092 10926.01 427.59 54334.84 88888.00 2016-04-01 20:23:05.907 092 10926.07 427.63 54334.77 88888.00 2016-04-01 20:23:06.407 092 10926.10 427.67 54334.87 88888.00 2016-04-01 20:23:06.907 092 10925.97 427.64 54335.12 88888.00 2016-04-01 20:23:07.407 092 10925.91 427.63 54335.12 88888.00 2016-04-01 20:23:07.907 092 10925.97 427.71 54335.04 88888.00 2016-04-01 20:23:08.407 092 10926.22 427.73 54334.95 88888.00 2016-04-01 20:23:08.907 092 10926.39 427.73 54334.87 88888.00 2016-04-01 20:23:09.407 092 10926.39 427.72 54334.80 88888.00 2016-04-01 20:23:09.907 092 10926.22 427.75 54334.84 88888.00 2016-04-01 20:23:10.407 092 10926.05 427.69 54334.87 88888.00 2016-04-01 20:23:10.907 092 10926.07 427.61 54334.74 88888.00 2016-04-01 20:23:11.407 092 10926.17 427.63 54334.58 88888.00 2016-04-01 20:23:11.907 092 10926.39 427.69 54334.45 88888.00 2016-04-01 20:23:12.407 092 10926.49 427.68 54334.43 88888.00 2016-04-01 20:23:12.907 092 10926.50 427.68 54334.66 88888.00 2016-04-01 20:23:13.407 092 10926.38 427.68 54334.67 88888.00 2016-04-01 20:23:13.907 092 10926.26 427.56 54334.67 88888.00 2016-04-01 20:23:14.407 092 10926.32 427.57 54334.60 88888.00 2016-04-01 20:23:14.907 092 10926.41 427.56 54334.57 88888.00 2016-04-01 20:23:15.407 092 10926.50 427.51 54334.54 88888.00 2016-04-01 20:23:15.907 092 10926.48 427.53 54334.51 88888.00 2016-04-01 20:23:16.407 092 10926.37 427.53 54334.41 88888.00 2016-04-01 20:23:16.907 092 10926.34 427.55 54334.44 88888.00 2016-04-01 20:23:17.407 092 10926.39 427.60 54334.43 88888.00 2016-04-01 20:23:17.907 092 10926.48 427.55 54334.45 88888.00 2016-04-01 20:23:18.407 092 10926.54 427.47 54334.38 88888.00 2016-04-01 20:23:18.907 092 10926.50 427.50 54334.38 88888.00 2016-04-01 20:23:19.407 092 10926.36 427.46 54334.33 88888.00 2016-04-01 20:23:19.907 092 10926.15 427.37 54334.40 88888.00 2016-04-01 20:23:20.407 092 10926.17 427.39 54334.41 88888.00 2016-04-01 20:23:20.907 092 10926.34 427.40 54334.26 88888.00 2016-04-01 20:23:21.407 092 10926.46 427.35 54334.27 88888.00 2016-04-01 20:23:21.907 092 10926.43 427.36 54334.31 88888.00 2016-04-01 20:23:22.407 092 10926.29 427.33 54334.28 88888.00 2016-04-01 20:23:22.907 092 10926.11 427.29 54334.38 88888.00 2016-04-01 20:23:23.407 092 10926.11 427.31 54334.28 88888.00 2016-04-01 20:23:23.907 092 10926.21 427.31 54334.22 88888.00 2016-04-01 20:23:24.407 092 10926.23 427.28 54334.17 88888.00 2016-04-01 20:23:24.907 092 10926.21 427.33 54334.16 88888.00 2016-04-01 20:23:25.407 092 10926.13 427.33 54334.14 88888.00 2016-04-01 20:23:25.907 092 10925.96 427.29 54334.21 88888.00 2016-04-01 20:23:26.407 092 10925.85 427.26 54334.24 88888.00 2016-04-01 20:23:26.907 092 10925.87 427.31 54334.05 88888.00 2016-04-01 20:23:27.407 092 10926.06 427.31 54333.80 88888.00 2016-04-01 20:23:27.907 092 10926.12 427.36 54333.64 88888.00 2016-04-01 20:23:28.407 092 10926.03 427.47 54333.52 88888.00 2016-04-01 20:23:28.907 092 10925.84 427.51 54333.46 88888.00 2016-04-01 20:23:29.407 092 10925.64 427.45 54333.40 88888.00 2016-04-01 20:23:29.907 092 10925.54 427.44 54333.47 88888.00 2016-04-01 20:23:30.407 092 10925.60 427.47 54333.54 88888.00 2016-04-01 20:23:30.907 092 10925.69 427.52 54333.49 88888.00 2016-04-01 20:23:31.407 092 10925.71 427.43 54333.54 88888.00 2016-04-01 20:23:31.907 092 10925.66 427.43 54333.54 88888.00 2016-04-01 20:23:32.407 092 10925.49 427.34 54333.57 88888.00 2016-04-01 20:23:32.907 092 10925.34 427.39 54333.69 88888.00 2016-04-01 20:23:33.407 092 10925.39 427.51 54333.68 88888.00 2016-04-01 20:23:33.907 092 10925.61 427.47 54333.66 88888.00 2016-04-01 20:23:34.407 092 10925.78 427.40 54333.75 88888.00 2016-04-01 20:23:34.907 092 10925.66 427.39 54333.77 88888.00 2016-04-01 20:23:35.407 092 10925.40 427.29 54333.80 88888.00 2016-04-01 20:23:35.907 092 10925.35 427.34 54333.86 88888.00 2016-04-01 20:23:36.407 092 10925.50 427.43 54333.81 88888.00 2016-04-01 20:23:36.907 092 10925.75 427.40 54333.79 88888.00 2016-04-01 20:23:37.407 092 10925.79 427.28 54333.82 88888.00 2016-04-01 20:23:37.907 092 10925.75 427.33 54333.82 88888.00 2016-04-01 20:23:38.407 092 10925.73 427.48 54333.88 88888.00 2016-04-01 20:23:38.907 092 10925.47 427.52 54333.87 88888.00 2016-04-01 20:23:39.407 092 10925.39 427.51 54333.90 88888.00 2016-04-01 20:23:39.907 092 10925.54 427.53 54333.92 88888.00 2016-04-01 20:23:40.407 092 10925.61 427.45 54333.87 88888.00 2016-04-01 20:23:40.907 092 10925.66 427.36 54333.87 88888.00 2016-04-01 20:23:41.407 092 10925.73 427.43 54333.81 88888.00 2016-04-01 20:23:41.907 092 10925.74 427.53 54333.91 88888.00 2016-04-01 20:23:42.407 092 10925.58 427.57 54333.92 88888.00 2016-04-01 20:23:42.907 092 10925.50 427.52 54333.88 88888.00 2016-04-01 20:23:43.407 092 10925.59 427.51 54333.86 88888.00 2016-04-01 20:23:43.907 092 10925.70 427.44 54333.87 88888.00 2016-04-01 20:23:44.407 092 10925.86 427.30 54333.88 88888.00 2016-04-01 20:23:44.907 092 10925.91 427.28 54333.84 88888.00 2016-04-01 20:23:45.407 092 10925.99 427.45 54333.84 88888.00 2016-04-01 20:23:45.907 092 10925.99 427.47 54333.87 88888.00 2016-04-01 20:23:46.407 092 10925.86 427.42 54333.78 88888.00 2016-04-01 20:23:46.907 092 10925.87 427.39 54333.73 88888.00 2016-04-01 20:23:47.407 092 10926.00 427.43 54333.69 88888.00 2016-04-01 20:23:47.907 092 10926.16 427.44 54333.64 88888.00 2016-04-01 20:23:48.407 092 10926.17 427.37 54333.49 88888.00 2016-04-01 20:23:48.907 092 10926.20 427.46 54333.47 88888.00 2016-04-01 20:23:49.407 092 10926.16 427.54 54333.43 88888.00 2016-04-01 20:23:49.907 092 10926.05 427.55 54333.39 88888.00 2016-04-01 20:23:50.407 092 10925.97 427.59 54333.39 88888.00 2016-04-01 20:23:50.907 092 10926.16 427.65 54333.33 88888.00 2016-04-01 20:23:51.407 092 10926.36 427.71 54333.24 88888.00 2016-04-01 20:23:51.907 092 10926.46 427.65 54333.27 88888.00 2016-04-01 20:23:52.407 092 10926.48 427.68 54333.33 88888.00 2016-04-01 20:23:52.907 092 10926.44 427.81 54333.38 88888.00 2016-04-01 20:23:53.407 092 10926.29 427.85 54333.54 88888.00 2016-04-01 20:23:53.907 092 10926.17 427.81 54333.61 88888.00 2016-04-01 20:23:54.407 092 10926.27 427.84 54333.66 88888.00 2016-04-01 20:23:54.907 092 10926.50 427.87 54333.69 88888.00 2016-04-01 20:23:55.407 092 10926.70 427.94 54333.69 88888.00 2016-04-01 20:23:55.907 092 10926.73 427.85 54333.75 88888.00 2016-04-01 20:23:56.407 092 10926.76 427.89 54333.77 88888.00 2016-04-01 20:23:56.907 092 10926.76 427.97 54333.71 88888.00 2016-04-01 20:23:57.407 092 10926.68 428.04 54333.72 88888.00 2016-04-01 20:23:57.907 092 10926.58 428.01 54333.73 88888.00 2016-04-01 20:23:58.407 092 10926.71 428.05 54333.77 88888.00 2016-04-01 20:23:58.907 092 10926.95 428.10 54333.77 88888.00 2016-04-01 20:23:59.407 092 10927.05 428.02 54333.71 88888.00 2016-04-01 20:23:59.907 092 10927.07 427.95 54333.83 88888.00 2016-04-01 20:24:00.407 092 10927.12 427.93 54333.86 88888.00 2016-04-01 20:24:00.907 092 10927.15 427.97 54333.77 88888.00 2016-04-01 20:24:01.407 092 10927.15 428.11 54333.79 88888.00 2016-04-01 20:24:01.907 092 10927.05 428.23 54333.87 88888.00 2016-04-01 20:24:02.407 092 10927.07 428.21 54333.81 88888.00 2016-04-01 20:24:02.907 092 10927.14 428.22 54333.84 88888.00 2016-04-01 20:24:03.407 092 10927.21 428.15 54333.74 88888.00 2016-04-01 20:24:03.907 092 10927.22 428.12 54333.72 88888.00 2016-04-01 20:24:04.407 092 10927.22 428.19 54333.68 88888.00 2016-04-01 20:24:04.907 092 10927.12 428.27 54333.65 88888.00 2016-04-01 20:24:05.407 092 10926.91 428.15 54333.75 88888.00 2016-04-01 20:24:05.907 092 10926.70 428.09 54333.82 88888.00 2016-04-01 20:24:06.407 092 10926.69 428.01 54333.86 88888.00 2016-04-01 20:24:06.907 092 10926.63 428.10 54333.83 88888.00 2016-04-01 20:24:07.407 092 10926.75 428.26 54333.82 88888.00 2016-04-01 20:24:07.907 092 10926.94 428.39 54333.77 88888.00 2016-04-01 20:24:08.407 092 10927.07 428.41 54333.73 88888.00 2016-04-01 20:24:08.907 092 10927.15 428.31 54333.69 88888.00 2016-04-01 20:24:09.407 092 10927.16 428.24 54333.62 88888.00 2016-04-01 20:24:09.907 092 10927.16 428.28 54333.60 88888.00 2016-04-01 20:24:10.407 092 10927.07 428.36 54333.46 88888.00 2016-04-01 20:24:10.907 092 10926.95 428.41 54333.42 88888.00 2016-04-01 20:24:11.407 092 10926.84 428.43 54333.43 88888.00 2016-04-01 20:24:11.907 092 10926.84 428.38 54333.46 88888.00 2016-04-01 20:24:12.407 092 10926.95 428.32 54333.39 88888.00 2016-04-01 20:24:12.907 092 10927.06 428.30 54333.28 88888.00 2016-04-01 20:24:13.407 092 10927.09 428.22 54333.29 88888.00 2016-04-01 20:24:13.907 092 10927.07 428.23 54333.28 88888.00 2016-04-01 20:24:14.407 092 10927.10 428.19 54333.21 88888.00 2016-04-01 20:24:14.907 092 10926.97 428.20 54333.25 88888.00 2016-04-01 20:24:15.407 092 10926.84 428.19 54333.34 88888.00 2016-04-01 20:24:15.907 092 10926.74 428.15 54333.35 88888.00 2016-04-01 20:24:16.407 092 10926.84 428.14 54333.40 88888.00 2016-04-01 20:24:16.907 092 10927.01 428.15 54333.46 88888.00 2016-04-01 20:24:17.407 092 10927.01 428.11 54333.48 88888.00 2016-04-01 20:24:17.907 092 10926.88 428.07 54333.51 88888.00 2016-04-01 20:24:18.407 092 10926.90 428.13 54333.57 88888.00 2016-04-01 20:24:18.907 092 10926.96 428.22 54333.62 88888.00 2016-04-01 20:24:19.407 092 10926.94 428.27 54333.72 88888.00 2016-04-01 20:24:19.907 092 10926.85 428.26 54333.74 88888.00 2016-04-01 20:24:20.407 092 10926.81 428.30 54333.66 88888.00 2016-04-01 20:24:20.907 092 10926.93 428.24 54333.60 88888.00 2016-04-01 20:24:21.407 092 10926.99 428.27 54333.56 88888.00 2016-04-01 20:24:21.907 092 10927.02 428.23 54333.57 88888.00 2016-04-01 20:24:22.407 092 10927.11 428.19 54333.59 88888.00 2016-04-01 20:24:22.907 092 10927.14 428.16 54333.55 88888.00 2016-04-01 20:24:23.407 092 10927.05 428.11 54333.60 88888.00 2016-04-01 20:24:23.907 092 10927.04 428.16 54333.55 88888.00 2016-04-01 20:24:24.407 092 10927.17 428.21 54333.53 88888.00 2016-04-01 20:24:24.907 092 10927.36 428.20 54333.46 88888.00 2016-04-01 20:24:25.407 092 10927.41 428.16 54333.43 88888.00 2016-04-01 20:24:25.907 092 10927.43 428.22 54333.38 88888.00 2016-04-01 20:24:26.407 092 10927.39 428.23 54333.35 88888.00 2016-04-01 20:24:26.907 092 10927.28 428.27 54333.33 88888.00 2016-04-01 20:24:27.408 092 10927.12 428.21 54333.29 88888.00 2016-04-01 20:24:27.908 092 10927.02 428.16 54333.22 88888.00 2016-04-01 20:24:28.408 092 10927.12 428.20 54333.13 88888.00 2016-04-01 20:24:28.908 092 10927.21 428.12 54333.10 88888.00 2016-04-01 20:24:29.408 092 10927.18 428.09 54333.02 88888.00 2016-04-01 20:24:29.908 092 10927.16 428.18 54332.92 88888.00 2016-04-01 20:24:30.408 092 10927.11 428.23 54332.89 88888.00 2016-04-01 20:24:30.908 092 10927.04 428.30 54332.85 88888.00 2016-04-01 20:24:31.408 092 10926.89 428.29 54332.84 88888.00 2016-04-01 20:24:31.908 092 10926.96 428.35 54332.89 88888.00 2016-04-01 20:24:32.408 092 10927.02 428.36 54332.74 88888.00 2016-04-01 20:24:32.908 092 10927.11 428.39 54332.66 88888.00 2016-04-01 20:24:33.408 092 10927.09 428.48 54332.63 88888.00 2016-04-01 20:24:33.908 092 10927.00 428.71 54332.61 88888.00 2016-04-01 20:24:34.408 092 10926.91 428.79 54332.60 88888.00 2016-04-01 20:24:34.908 092 10927.01 428.94 54332.67 88888.00 2016-04-01 20:24:35.408 092 10927.22 429.06 54332.67 88888.00 2016-04-01 20:24:35.908 092 10927.53 428.99 54332.57 88888.00 2016-04-01 20:24:36.408 092 10927.82 428.91 54332.65 88888.00 2016-04-01 20:24:36.908 092 10927.98 428.87 54332.75 88888.00 2016-04-01 20:24:37.408 092 10927.80 428.85 54332.89 88888.00 2016-04-01 20:24:37.908 092 10927.56 428.75 54333.00 88888.00 2016-04-01 20:24:38.408 092 10927.41 428.62 54333.10 88888.00 2016-04-01 20:24:38.908 092 10927.37 428.54 54333.08 88888.00 2016-04-01 20:24:39.408 092 10927.47 428.54 54333.18 88888.00 2016-04-01 20:24:39.908 092 10927.53 428.57 54333.08 88888.00 2016-04-01 20:24:40.408 092 10927.73 428.68 54332.93 88888.00 2016-04-01 20:24:40.908 092 10927.86 428.65 54332.89 88888.00 2016-04-01 20:24:41.408 092 10927.90 428.44 54332.91 88888.00 2016-04-01 20:24:41.908 092 10927.91 428.37 54332.94 88888.00 2016-04-01 20:24:42.408 092 10927.99 428.48 54332.94 88888.00 2016-04-01 20:24:42.908 092 10927.84 428.62 54332.90 88888.00 2016-04-01 20:24:43.408 092 10927.63 428.68 54332.91 88888.00 2016-04-01 20:24:43.908 092 10927.59 428.62 54332.84 88888.00 2016-04-01 20:24:44.408 092 10927.63 428.66 54332.80 88888.00 2016-04-01 20:24:44.908 092 10927.73 428.68 54332.74 88888.00 2016-04-01 20:24:45.408 092 10927.69 428.65 54332.73 88888.00 2016-04-01 20:24:45.908 092 10927.65 428.72 54332.59 88888.00 2016-04-01 20:24:46.408 092 10927.61 428.78 54332.61 88888.00 2016-04-01 20:24:46.908 092 10927.41 428.70 54332.57 88888.00 2016-04-01 20:24:47.408 092 10927.35 428.69 54332.45 88888.00 2016-04-01 20:24:47.908 092 10927.42 428.71 54332.38 88888.00 2016-04-01 20:24:48.408 092 10927.62 428.72 54332.22 88888.00 2016-04-01 20:24:48.908 092 10927.72 428.74 54332.12 88888.00 2016-04-01 20:24:49.408 092 10927.78 428.82 54332.07 88888.00 2016-04-01 20:24:49.908 092 10927.64 428.73 54331.98 88888.00 2016-04-01 20:24:50.408 092 10927.51 428.68 54331.86 88888.00 2016-04-01 20:24:50.908 092 10927.54 428.64 54331.73 88888.00 2016-04-01 20:24:51.408 092 10927.58 428.65 54331.58 88888.00 2016-04-01 20:24:51.908 092 10927.63 428.56 54331.43 88888.00 2016-04-01 20:24:52.408 092 10927.67 428.54 54331.31 88888.00 2016-04-01 20:24:52.908 092 10927.62 428.55 54331.19 88888.00 2016-04-01 20:24:53.408 092 10927.39 428.49 54331.10 88888.00 2016-04-01 20:24:53.908 092 10927.25 428.53 54331.02 88888.00 2016-04-01 20:24:54.408 092 10927.25 428.64 54330.99 88888.00 2016-04-01 20:24:54.908 092 10927.39 428.73 54330.93 88888.00 2016-04-01 20:24:55.408 092 10927.36 428.71 54330.68 88888.00 2016-04-01 20:24:55.908 092 10927.30 428.63 54330.40 88888.00 2016-04-01 20:24:56.408 092 10927.20 428.65 54330.23 88888.00 2016-04-01 20:24:56.908 092 10926.93 428.75 54330.01 88888.00 2016-04-01 20:24:57.408 092 10926.67 428.71 54329.91 88888.00 2016-04-01 20:24:57.908 092 10926.48 428.57 54329.70 88888.00 2016-04-01 20:24:58.408 092 10926.32 428.53 54329.48 88888.00 2016-04-01 20:24:58.908 092 10926.42 428.66 54329.16 88888.00 2016-04-01 20:24:59.408 092 10926.57 428.95 54328.87 88888.00 2016-04-01 20:24:59.908 092 10926.74 429.07 54328.51 88888.00 2016-04-01 20:25:00.408 092 10926.85 429.07 54328.13 88888.00 2016-04-01 20:25:00.908 092 10926.73 428.95 54327.87 88888.00 2016-04-01 20:25:01.408 092 10926.64 428.85 54327.55 88888.00 2016-04-01 20:25:01.908 092 10926.64 428.81 54327.19 88888.00 2016-04-01 20:25:02.408 092 10926.53 428.78 54326.97 88888.00 2016-04-01 20:25:02.908 092 10926.41 428.77 54326.67 88888.00 2016-04-01 20:25:03.408 092 10926.37 428.82 54326.33 88888.00 2016-04-01 20:25:03.908 092 10926.46 428.80 54326.08 88888.00 2016-04-01 20:25:04.408 092 10926.54 428.81 54325.87 88888.00 2016-04-01 20:25:04.908 092 10926.53 428.90 54325.75 88888.00 2016-04-01 20:25:05.408 092 10926.53 428.94 54325.72 88888.00 2016-04-01 20:25:05.908 092 10926.49 428.95 54325.64 88888.00 2016-04-01 20:25:06.408 092 10926.53 428.92 54325.62 88888.00 2016-04-01 20:25:06.908 092 10926.68 428.97 54325.61 88888.00 2016-04-01 20:25:07.408 092 10926.78 429.02 54325.55 88888.00 2016-04-01 20:25:07.908 092 10926.80 428.97 54325.46 88888.00 2016-04-01 20:25:08.408 092 10926.81 429.02 54325.40 88888.00 2016-04-01 20:25:08.908 092 10926.80 429.04 54325.42 88888.00 2016-04-01 20:25:09.408 092 10926.76 429.08 54325.42 88888.00 2016-04-01 20:25:09.908 092 10926.94 429.16 54325.54 88888.00 2016-04-01 20:25:10.408 092 10927.11 429.17 54325.37 88888.00 2016-04-01 20:25:10.908 092 10927.11 429.17 54325.23 88888.00 2016-04-01 20:25:11.408 092 10927.16 429.22 54325.14 88888.00 2016-04-01 20:25:11.908 092 10927.11 429.32 54325.10 88888.00 2016-04-01 20:25:12.408 092 10927.10 429.36 54325.06 88888.00 2016-04-01 20:25:12.908 092 10927.22 429.42 54325.14 88888.00 2016-04-01 20:25:13.408 092 10927.39 429.40 54325.17 88888.00 2016-04-01 20:25:13.908 092 10927.42 429.36 54325.11 88888.00 2016-04-01 20:25:14.408 092 10927.47 429.47 54324.97 88888.00 2016-04-01 20:25:14.908 092 10927.46 429.63 54324.88 88888.00 2016-04-01 20:25:15.408 092 10927.38 429.66 54324.83 88888.00 2016-04-01 20:25:15.908 092 10927.46 429.74 54324.85 88888.00 2016-04-01 20:25:16.408 092 10927.53 429.73 54324.73 88888.00 2016-04-01 20:25:16.908 092 10927.48 429.67 54324.66 88888.00 2016-04-01 20:25:17.408 092 10927.46 429.68 54324.68 88888.00 2016-04-01 20:25:17.908 092 10927.37 429.78 54324.65 88888.00 2016-04-01 20:25:18.408 092 10927.11 429.78 54324.69 88888.00 2016-04-01 20:25:18.908 092 10927.07 429.74 54324.61 88888.00 2016-04-01 20:25:19.408 092 10927.11 429.70 54324.59 88888.00 2016-04-01 20:25:19.908 092 10927.21 429.65 54324.54 88888.00 2016-04-01 20:25:20.408 092 10927.26 429.62 54324.56 88888.00 2016-04-01 20:25:20.908 092 10927.22 429.61 54324.53 88888.00 2016-04-01 20:25:21.408 092 10927.15 429.63 54324.44 88888.00 2016-04-01 20:25:21.908 092 10927.01 429.61 54324.47 88888.00 2016-04-01 20:25:22.408 092 10927.07 429.62 54324.44 88888.00 2016-04-01 20:25:22.908 092 10927.21 429.68 54324.48 88888.00 2016-04-01 20:25:23.408 092 10927.22 429.59 54324.53 88888.00 2016-04-01 20:25:23.908 092 10927.28 429.63 54324.57 88888.00 2016-04-01 20:25:24.408 092 10927.17 429.67 54324.61 88888.00 2016-04-01 20:25:24.908 092 10927.02 429.63 54324.63 88888.00 2016-04-01 20:25:25.408 092 10927.04 429.65 54324.71 88888.00 2016-04-01 20:25:25.908 092 10927.23 429.59 54324.74 88888.00 2016-04-01 20:25:26.408 092 10927.35 429.48 54324.77 88888.00 2016-04-01 20:25:26.908 092 10927.27 429.49 54324.84 88888.00 2016-04-01 20:25:27.408 092 10927.14 429.61 54324.87 88888.00 2016-04-01 20:25:27.908 092 10926.95 429.64 54324.94 88888.00 2016-04-01 20:25:28.408 092 10926.88 429.57 54325.12 88888.00 2016-04-01 20:25:28.908 092 10926.91 429.62 54325.11 88888.00 2016-04-01 20:25:29.408 092 10927.12 429.56 54325.06 88888.00 2016-04-01 20:25:29.908 092 10927.15 429.44 54325.19 88888.00 2016-04-01 20:25:30.408 092 10927.15 429.50 54325.24 88888.00 2016-04-01 20:25:30.908 092 10927.06 429.58 54325.47 88888.00 2016-04-01 20:25:31.408 092 10926.88 429.62 54325.50 88888.00 2016-04-01 20:25:31.908 092 10926.83 429.63 54325.66 88888.00 2016-04-01 20:25:32.408 092 10926.97 429.62 54325.32 88888.00 2016-04-01 20:25:32.908 092 10927.18 429.58 54325.19 88888.00 2016-04-01 20:25:33.408 092 10927.26 429.57 54325.26 88888.00 2016-04-01 20:25:33.908 092 10927.16 429.63 54325.28 88888.00 2016-04-01 20:25:34.408 092 10927.12 429.70 54325.23 88888.00 2016-04-01 20:25:34.908 092 10927.02 429.67 54325.20 88888.00 2016-04-01 20:25:35.408 092 10927.02 429.65 54325.18 88888.00 2016-04-01 20:25:35.908 092 10927.17 429.55 54325.15 88888.00 2016-04-01 20:25:36.408 092 10927.25 429.47 54325.13 88888.00 2016-04-01 20:25:36.908 092 10927.28 429.49 54325.14 88888.00 2016-04-01 20:25:37.408 092 10927.23 429.61 54325.28 88888.00 2016-04-01 20:25:37.908 092 10927.22 429.57 54325.40 88888.00 2016-04-01 20:25:38.408 092 10927.18 429.54 54325.49 88888.00 2016-04-01 20:25:38.908 092 10927.20 429.47 54325.62 88888.00 2016-04-01 20:25:39.408 092 10927.32 429.38 54325.75 88888.00 2016-04-01 20:25:39.908 092 10927.46 429.36 54325.97 88888.00 2016-04-01 20:25:40.408 092 10927.42 429.38 54326.23 88888.00 2016-04-01 20:25:40.908 092 10927.35 429.50 54326.45 88888.00 2016-04-01 20:25:41.408 092 10927.35 429.64 54326.72 88888.00 2016-04-01 20:25:41.908 092 10927.48 429.75 54326.89 88888.00 2016-04-01 20:25:42.408 092 10927.63 429.80 54327.11 88888.00 2016-04-01 20:25:42.908 092 10927.68 429.81 54327.37 88888.00 2016-04-01 20:25:43.408 092 10927.80 429.80 54327.48 88888.00 2016-04-01 20:25:43.908 092 10927.84 429.91 54327.60 88888.00 2016-04-01 20:25:44.408 092 10927.72 430.06 54327.74 88888.00 2016-04-01 20:25:44.908 092 10927.64 430.04 54327.94 88888.00 2016-04-01 20:25:45.408 092 10927.80 429.84 54328.21 88888.00 2016-04-01 20:25:45.908 092 10928.09 429.70 54328.54 88888.00 2016-04-01 20:25:46.408 092 10928.35 429.56 54328.83 88888.00 2016-04-01 20:25:46.908 092 10928.59 429.51 54329.13 88888.00 2016-04-01 20:25:47.408 092 10928.80 429.56 54329.30 88888.00 2016-04-01 20:25:47.908 092 10928.90 429.61 54329.77 88888.00 2016-04-01 20:25:48.408 092 10928.83 429.61 54330.15 88888.00 2016-04-01 20:25:48.908 092 10928.88 429.56 54330.22 88888.00 2016-04-01 20:25:49.408 092 10929.04 429.51 54329.96 88888.00 2016-04-01 20:25:49.908 092 10929.24 429.64 54329.84 88888.00 2016-04-01 20:25:50.408 092 10929.53 429.75 54329.71 88888.00 2016-04-01 20:25:50.908 092 10929.78 429.75 54329.67 88888.00 2016-04-01 20:25:51.408 092 10929.81 429.81 54329.49 88888.00 2016-04-01 20:25:51.908 092 10929.88 429.84 54329.32 88888.00 2016-04-01 20:25:52.408 092 10930.08 429.85 54329.19 88888.00 2016-04-01 20:25:52.908 092 10930.02 430.23 54329.12 88888.00 2016-04-01 20:25:53.408 092 10929.86 430.48 54329.12 88888.00 2016-04-01 20:25:53.908 092 10929.92 430.68 54329.01 88888.00 2016-04-01 20:25:54.408 092 10929.88 430.88 54328.90 88888.00 2016-04-01 20:25:54.908 092 10929.83 430.86 54329.01 88888.00 2016-04-01 20:25:55.408 092 10929.82 430.64 54329.26 88888.00 2016-04-01 20:25:55.908 092 10929.52 430.21 54329.56 88888.00 2016-04-01 20:25:56.408 092 10929.24 429.81 54329.87 88888.00 2016-04-01 20:25:56.908 092 10929.39 429.41 54329.91 88888.00 2016-04-01 20:25:57.408 092 10929.60 429.33 54330.10 88888.00 2016-04-01 20:25:57.908 092 10929.83 429.31 54330.30 88888.00 2016-04-01 20:25:58.408 092 10930.09 429.19 54330.39 88888.00 2016-04-01 20:25:58.908 092 10930.24 429.13 54330.48 88888.00 2016-04-01 20:25:59.408 092 10930.29 429.06 54330.58 88888.00 2016-04-01 20:25:59.908 092 10930.30 429.11 54330.64 88888.00 2016-04-01 20:26:00.408 092 10930.29 429.15 54330.59 88888.00 2016-04-01 20:26:00.908 092 10930.30 429.17 54330.63 88888.00 2016-04-01 20:26:01.408 092 10930.33 429.22 54330.80 88888.00 2016-04-01 20:26:01.908 092 10930.37 429.26 54330.93 88888.00 2016-04-01 20:26:02.408 092 10930.34 429.26 54330.97 88888.00 2016-04-01 20:26:02.908 092 10930.28 429.20 54331.14 88888.00 2016-04-01 20:26:03.408 092 10930.30 429.25 54331.25 88888.00 2016-04-01 20:26:03.908 092 10930.34 429.31 54331.31 88888.00 2016-04-01 20:26:04.408 092 10930.36 429.34 54331.50 88888.00 2016-04-01 20:26:04.908 092 10930.42 429.32 54331.61 88888.00 2016-04-01 20:26:05.408 092 10930.44 429.29 54331.59 88888.00 2016-04-01 20:26:05.908 092 10930.44 429.29 54331.66 88888.00 2016-04-01 20:26:06.408 092 10930.45 429.30 54331.77 88888.00 2016-04-01 20:26:06.908 092 10930.36 429.34 54331.84 88888.00 2016-04-01 20:26:07.408 092 10930.41 429.39 54331.86 88888.00 2016-04-01 20:26:07.908 092 10930.52 429.40 54331.90 88888.00 2016-04-01 20:26:08.408 092 10930.49 429.38 54331.93 88888.00 2016-04-01 20:26:08.908 092 10930.45 429.44 54331.90 88888.00 2016-04-01 20:26:09.408 092 10930.45 429.50 54331.94 88888.00 2016-04-01 20:26:09.908 092 10930.42 429.45 54331.96 88888.00 2016-04-01 20:26:10.408 092 10930.46 429.41 54331.99 88888.00 2016-04-01 20:26:10.908 092 10930.49 429.39 54332.15 88888.00 2016-04-01 20:26:11.408 092 10930.44 429.39 54332.19 88888.00 2016-04-01 20:26:11.908 092 10930.42 429.42 54332.19 88888.00 2016-04-01 20:26:12.408 092 10930.46 429.41 54332.26 88888.00 2016-04-01 20:26:12.908 092 10930.47 429.45 54332.26 88888.00 2016-04-01 20:26:13.408 092 10930.51 429.47 54332.10 88888.00 2016-04-01 20:26:13.908 092 10930.56 429.53 54331.72 88888.00 2016-04-01 20:26:14.408 092 10930.57 429.47 54331.59 88888.00 2016-04-01 20:26:14.908 092 10930.59 429.45 54331.66 88888.00 2016-04-01 20:26:15.408 092 10930.57 429.36 54331.99 88888.00 2016-04-01 20:26:15.908 092 10930.55 429.36 54332.07 88888.00 2016-04-01 20:26:16.408 092 10930.51 429.34 54332.06 88888.00 2016-04-01 20:26:16.908 092 10930.51 429.37 54331.95 88888.00 2016-04-01 20:26:17.408 092 10930.47 429.41 54332.11 88888.00 2016-04-01 20:26:17.908 092 10930.49 429.40 54332.24 88888.00 2016-04-01 20:26:18.408 092 10930.52 429.39 54332.29 88888.00 2016-04-01 20:26:18.908 092 10930.54 429.37 54332.34 88888.00 2016-04-01 20:26:19.408 092 10930.60 429.33 54332.25 88888.00 2016-04-01 20:26:19.908 092 10930.77 429.32 54332.23 88888.00 2016-04-01 20:26:20.408 092 10930.76 429.33 54332.25 88888.00 2016-04-01 20:26:20.908 092 10930.75 429.32 54332.23 88888.00 2016-04-01 20:26:21.408 092 10930.81 429.41 54332.24 88888.00 2016-04-01 20:26:21.908 092 10930.86 429.48 54332.33 88888.00 2016-04-01 20:26:22.408 092 10930.87 429.51 54332.45 88888.00 2016-04-01 20:26:22.908 092 10930.87 429.53 54332.49 88888.00 2016-04-01 20:26:23.408 092 10930.93 429.51 54332.48 88888.00 2016-04-01 20:26:23.908 092 10930.91 429.56 54332.56 88888.00 2016-04-01 20:26:24.408 092 10930.86 429.61 54332.59 88888.00 2016-04-01 20:26:24.908 092 10930.87 429.68 54332.58 88888.00 2016-04-01 20:26:25.408 092 10930.86 429.72 54332.63 88888.00 2016-04-01 20:26:25.908 092 10930.87 429.73 54332.61 88888.00 2016-04-01 20:26:26.408 092 10930.88 429.79 54332.61 88888.00 2016-04-01 20:26:26.908 092 10930.86 429.79 54332.70 88888.00 2016-04-01 20:26:27.408 092 10930.88 429.78 54332.69 88888.00 2016-04-01 20:26:27.908 092 10930.91 429.72 54332.61 88888.00 2016-04-01 20:26:28.408 092 10930.97 429.70 54332.74 88888.00 2016-04-01 20:26:28.908 092 10930.92 429.71 54332.83 88888.00 2016-04-01 20:26:29.408 092 10930.98 429.68 54332.85 88888.00 2016-04-01 20:26:29.908 092 10930.96 429.68 54332.83 88888.00 2016-04-01 20:26:30.408 092 10930.93 429.73 54332.83 88888.00 2016-04-01 20:26:30.908 092 10930.94 429.75 54332.78 88888.00 2016-04-01 20:26:31.408 092 10930.91 429.74 54332.76 88888.00 2016-04-01 20:26:31.908 092 10930.93 429.81 54332.78 88888.00 2016-04-01 20:26:32.408 092 10930.91 429.81 54332.81 88888.00 2016-04-01 20:26:32.908 092 10930.97 429.80 54332.89 88888.00 2016-04-01 20:26:33.408 092 10930.98 429.83 54332.91 88888.00 2016-04-01 20:26:33.908 092 10930.91 429.84 54332.86 88888.00 2016-04-01 20:26:34.408 092 10930.89 429.83 54332.92 88888.00 2016-04-01 20:26:34.908 092 10930.97 429.88 54332.99 88888.00 2016-04-01 20:26:35.408 092 10930.94 429.96 54333.00 88888.00 2016-04-01 20:26:35.908 092 10930.87 430.00 54332.99 88888.00 2016-04-01 20:26:36.408 092 10930.86 429.99 54333.03 88888.00 2016-04-01 20:26:36.908 092 10930.87 429.97 54333.09 88888.00 2016-04-01 20:26:37.408 092 10930.81 429.95 54333.03 88888.00 2016-04-01 20:26:37.908 092 10930.89 430.21 54333.27 88888.00 2016-04-01 20:26:38.408 092 10931.31 430.60 54333.03 88888.00 2016-04-01 20:26:38.908 092 10931.36 430.68 54332.98 88888.00 2016-04-01 20:26:39.408 092 10931.28 430.32 54333.19 88888.00 2016-04-01 20:26:39.908 092 10931.13 430.13 54333.33 88888.00 2016-04-01 20:26:40.408 092 10931.12 430.08 54333.45 88888.00 2016-04-01 20:26:40.908 092 10931.06 430.07 54333.49 88888.00 2016-04-01 20:26:41.408 092 10931.07 430.15 54333.53 88888.00 2016-04-01 20:26:41.908 092 10931.09 430.21 54333.68 88888.00 2016-04-01 20:26:42.408 092 10931.04 430.25 54333.69 88888.00 2016-04-01 20:26:42.908 092 10931.09 430.42 54333.69 88888.00 2016-04-01 20:26:43.408 092 10931.08 430.46 54333.83 88888.00 2016-04-01 20:26:43.908 092 10931.02 430.47 54334.21 88888.00 2016-04-01 20:26:44.408 092 10930.99 430.52 54334.59 88888.00 2016-04-01 20:26:44.908 092 10931.12 430.59 54335.04 88888.00 2016-04-01 20:26:45.408 092 10931.18 430.55 54335.53 88888.00 2016-04-01 20:26:45.908 092 10931.22 430.54 54335.97 88888.00 2016-04-01 20:26:46.408 092 10931.28 430.52 54336.31 88888.00 2016-04-01 20:26:46.908 092 10931.35 430.57 54336.56 88888.00 2016-04-01 20:26:47.408 092 10931.45 430.63 54336.69 88888.00 2016-04-01 20:26:47.908 092 10931.57 430.63 54336.35 88888.00 2016-04-01 20:26:48.408 092 10931.57 430.71 54336.61 88888.00 2016-04-01 20:26:48.908 092 10931.51 430.84 54336.89 88888.00 2016-04-01 20:26:49.408 092 10931.57 430.98 54337.07 88888.00 2016-04-01 20:26:49.908 092 10931.46 431.14 54337.30 88888.00 2016-04-01 20:26:50.408 092 10931.48 431.17 54337.39 88888.00 2016-04-01 20:26:50.908 092 10931.48 431.19 54337.59 88888.00 2016-04-01 20:26:51.408 092 10931.45 431.25 54338.04 88888.00 2016-04-01 20:26:51.908 092 10931.40 431.26 54338.14 88888.00 2016-04-01 20:26:52.408 092 10931.33 431.31 54338.20 88888.00 2016-04-01 20:26:52.908 092 10931.22 431.47 54338.16 88888.00 2016-04-01 20:26:53.408 092 10931.10 431.69 54338.21 88888.00 2016-04-01 20:26:53.908 092 10931.17 431.99 54338.26 88888.00 2016-04-01 20:26:54.408 092 10931.19 432.24 54338.42 88888.00 2016-04-01 20:26:54.908 092 10931.29 432.34 54338.83 88888.00 2016-04-01 20:26:55.408 092 10931.51 432.34 54339.09 88888.00 2016-04-01 20:26:55.908 092 10931.71 432.29 54338.93 88888.00 2016-04-01 20:26:56.408 092 10931.72 432.23 54338.89 88888.00 2016-04-01 20:26:56.908 092 10931.72 432.10 54339.00 88888.00 2016-04-01 20:26:57.408 092 10931.66 432.07 54339.04 88888.00 2016-04-01 20:26:57.908 092 10931.57 432.06 54338.99 88888.00 2016-04-01 20:26:58.408 092 10931.65 432.06 54339.07 88888.00 2016-04-01 20:26:58.908 092 10931.80 431.99 54339.18 88888.00 2016-04-01 20:26:59.408 092 10931.82 431.92 54339.18 88888.00 2016-04-01 20:26:59.908 092 10931.88 431.95 54339.23 88888.00 2016-04-01 20:27:00.408 092 10931.93 432.01 54339.22 88888.00 2016-04-01 20:27:00.908 092 10932.03 432.02 54339.21 88888.00 2016-04-01 20:27:01.408 092 10932.16 432.00 54339.19 88888.00 2016-04-01 20:27:01.908 092 10932.23 431.93 54339.13 88888.00 2016-04-01 20:27:02.408 092 10932.25 431.89 54338.99 88888.00 2016-04-01 20:27:02.908 092 10932.35 431.81 54338.91 88888.00 2016-04-01 20:27:03.408 092 10932.43 431.81 54338.96 88888.00 2016-04-01 20:27:03.908 092 10932.38 431.74 54338.98 88888.00 2016-04-01 20:27:04.408 092 10932.37 431.76 54339.00 88888.00 2016-04-01 20:27:04.908 092 10932.37 431.68 54339.01 88888.00 2016-04-01 20:27:05.408 092 10932.37 431.61 54339.03 88888.00 2016-04-01 20:27:05.908 092 10932.43 431.56 54338.96 88888.00 2016-04-01 20:27:06.408 092 10932.43 431.49 54339.00 88888.00 2016-04-01 20:27:06.908 092 10932.55 431.47 54339.04 88888.00 2016-04-01 20:27:07.408 092 10932.66 431.36 54339.22 88888.00 2016-04-01 20:27:07.908 092 10932.72 431.35 54339.39 88888.00 2016-04-01 20:27:08.408 092 10932.93 431.30 54339.60 88888.00 2016-04-01 20:27:08.908 092 10933.08 431.23 54340.09 88888.00 2016-04-01 20:27:09.408 092 10933.05 431.14 54340.49 88888.00 2016-04-01 20:27:09.908 092 10933.03 431.02 54340.70 88888.00 2016-04-01 20:27:10.408 092 10933.00 430.92 54340.79 88888.00 2016-04-01 20:27:10.908 092 10932.98 430.84 54340.92 88888.00 2016-04-01 20:27:11.408 092 10932.91 430.80 54341.12 88888.00 2016-04-01 20:27:11.908 092 10932.89 430.78 54341.21 88888.00 2016-04-01 20:27:12.408 092 10932.86 430.78 54341.34 88888.00 2016-04-01 20:27:12.908 092 10932.84 430.78 54341.55 88888.00 2016-04-01 20:27:13.408 092 10932.85 430.71 54341.71 88888.00 2016-04-01 20:27:13.908 092 10932.72 430.72 54341.81 88888.00 2016-04-01 20:27:14.408 092 10932.72 430.64 54341.68 88888.00 2016-04-01 20:27:14.908 092 10932.67 430.61 54341.75 88888.00 2016-04-01 20:27:15.408 092 10932.63 430.66 54341.95 88888.00 2016-04-01 20:27:15.908 092 10932.59 430.68 54342.17 88888.00 2016-04-01 20:27:16.408 092 10932.61 430.61 54342.28 88888.00 2016-04-01 20:27:16.908 092 10932.58 430.60 54342.38 88888.00 2016-04-01 20:27:17.409 092 10932.53 430.63 54342.56 88888.00 2016-04-01 20:27:17.909 092 10932.46 430.66 54342.76 88888.00 2016-04-01 20:27:18.409 092 10932.44 430.69 54342.86 88888.00 2016-04-01 20:27:18.909 092 10932.49 430.64 54342.86 88888.00 2016-04-01 20:27:19.409 092 10932.46 430.68 54342.95 88888.00 2016-04-01 20:27:19.909 092 10932.51 430.64 54343.01 88888.00 2016-04-01 20:27:20.409 092 10932.44 430.64 54342.98 88888.00 2016-04-01 20:27:20.909 092 10932.43 430.60 54342.96 88888.00 2016-04-01 20:27:21.409 092 10932.45 430.64 54343.02 88888.00 2016-04-01 20:27:21.909 092 10932.43 430.64 54343.10 88888.00 2016-04-01 20:27:22.409 092 10932.44 430.64 54343.12 88888.00 2016-04-01 20:27:22.909 092 10932.44 430.67 54343.17 88888.00 2016-04-01 20:27:23.409 092 10932.56 430.67 54343.17 88888.00 2016-04-01 20:27:23.909 092 10932.63 430.72 54343.14 88888.00 2016-04-01 20:27:24.409 092 10932.72 430.80 54343.08 88888.00 2016-04-01 20:27:24.909 092 10932.75 430.89 54343.09 88888.00 2016-04-01 20:27:25.409 092 10932.76 431.05 54343.05 88888.00 2016-04-01 20:27:25.909 092 10932.80 431.11 54343.02 88888.00 2016-04-01 20:27:26.409 092 10932.82 431.17 54343.03 88888.00 2016-04-01 20:27:26.909 092 10932.81 431.15 54343.01 88888.00 2016-04-01 20:27:27.409 092 10932.80 431.19 54342.98 88888.00 2016-04-01 20:27:27.909 092 10932.80 431.23 54342.98 88888.00 2016-04-01 20:27:28.409 092 10932.84 431.19 54342.96 88888.00 2016-04-01 20:27:28.909 092 10932.84 431.14 54343.09 88888.00 2016-04-01 20:27:29.409 092 10932.76 431.19 54343.05 88888.00 2016-04-01 20:27:29.909 092 10932.81 431.26 54343.02 88888.00 2016-04-01 20:27:30.409 092 10932.80 431.34 54343.00 88888.00 2016-04-01 20:27:30.909 092 10932.72 431.35 54342.92 88888.00 2016-04-01 20:27:31.409 092 10932.74 431.35 54342.82 88888.00 2016-04-01 20:27:31.909 092 10932.79 431.34 54342.89 88888.00 2016-04-01 20:27:32.409 092 10932.81 431.30 54342.86 88888.00 2016-04-01 20:27:32.909 092 10932.76 431.25 54342.81 88888.00 2016-04-01 20:27:33.409 092 10932.69 431.24 54342.75 88888.00 2016-04-01 20:27:33.909 092 10932.65 431.17 54342.82 88888.00 2016-04-01 20:27:34.409 092 10932.74 431.05 54342.82 88888.00 2016-04-01 20:27:34.909 092 10932.84 430.93 54342.89 88888.00 2016-04-01 20:27:35.409 092 10932.85 430.89 54342.90 88888.00 2016-04-01 20:27:35.909 092 10932.90 430.94 54342.90 88888.00 2016-04-01 20:27:36.409 092 10933.00 430.93 54342.85 88888.00 2016-04-01 20:27:36.909 092 10933.08 430.92 54342.85 88888.00 2016-04-01 20:27:37.409 092 10933.11 430.93 54342.86 88888.00 2016-04-01 20:27:37.909 092 10933.11 430.90 54342.92 88888.00 2016-04-01 20:27:38.409 092 10933.06 430.88 54342.87 88888.00 2016-04-01 20:27:38.909 092 10933.06 430.84 54342.85 88888.00 2016-04-01 20:27:39.409 092 10933.10 430.83 54342.87 88888.00 2016-04-01 20:27:39.909 092 10933.13 430.86 54342.84 88888.00 2016-04-01 20:27:40.409 092 10933.14 430.84 54342.86 88888.00 2016-04-01 20:27:40.909 092 10933.12 430.78 54342.77 88888.00 2016-04-01 20:27:41.409 092 10933.11 430.82 54342.80 88888.00 2016-04-01 20:27:41.909 092 10933.17 430.85 54342.80 88888.00 2016-04-01 20:27:42.409 092 10933.21 430.81 54342.75 88888.00 2016-04-01 20:27:42.909 092 10933.17 430.81 54342.74 88888.00 2016-04-01 20:27:43.409 092 10933.11 430.81 54342.85 88888.00 2016-04-01 20:27:43.909 092 10933.06 430.76 54342.87 88888.00 2016-04-01 20:27:44.409 092 10933.06 430.74 54342.85 88888.00 2016-04-01 20:27:44.909 092 10933.05 430.77 54342.94 88888.00 2016-04-01 20:27:45.409 092 10933.06 430.76 54342.94 88888.00 2016-04-01 20:27:45.909 092 10933.01 430.81 54343.00 88888.00 2016-04-01 20:27:46.409 092 10932.95 430.78 54342.99 88888.00 2016-04-01 20:27:46.909 092 10932.95 430.75 54342.92 88888.00 2016-04-01 20:27:47.409 092 10932.97 430.83 54342.95 88888.00 2016-04-01 20:27:47.909 092 10932.98 430.85 54342.87 88888.00 2016-04-01 20:27:48.409 092 10933.02 430.82 54342.86 88888.00 2016-04-01 20:27:48.909 092 10933.00 430.81 54342.92 88888.00 2016-04-01 20:27:49.409 092 10932.93 430.80 54343.00 88888.00 2016-04-01 20:27:49.909 092 10932.91 430.83 54343.27 88888.00 2016-04-01 20:27:50.409 092 10932.96 430.83 54343.39 88888.00 2016-04-01 20:27:50.909 092 10932.98 430.80 54343.28 88888.00 2016-04-01 20:27:51.409 092 10932.97 430.72 54343.20 88888.00 2016-04-01 20:27:51.909 092 10933.01 430.73 54343.25 88888.00 2016-04-01 20:27:52.409 092 10933.08 430.85 54343.17 88888.00 2016-04-01 20:27:52.909 092 10933.08 430.84 54343.20 88888.00 2016-04-01 20:27:53.409 092 10933.12 430.84 54343.17 88888.00 2016-04-01 20:27:53.909 092 10933.14 430.85 54343.10 88888.00 2016-04-01 20:27:54.409 092 10933.18 430.83 54343.13 88888.00 2016-04-01 20:27:54.909 092 10933.26 430.80 54343.16 88888.00 2016-04-01 20:27:55.409 092 10933.27 430.78 54343.14 88888.00 2016-04-01 20:27:55.909 092 10933.26 430.76 54343.16 88888.00 2016-04-01 20:27:56.409 092 10933.26 430.76 54343.18 88888.00 2016-04-01 20:27:56.909 092 10933.26 430.78 54343.16 88888.00 2016-04-01 20:27:57.409 092 10933.31 430.81 54343.07 88888.00 2016-04-01 20:27:57.909 092 10933.34 430.85 54343.12 88888.00 2016-04-01 20:27:58.409 092 10933.40 430.77 54343.18 88888.00 2016-04-01 20:27:58.909 092 10933.39 430.77 54343.24 88888.00 2016-04-01 20:27:59.409 092 10933.33 430.77 54343.17 88888.00 2016-04-01 20:27:59.909 092 10933.38 430.82 54343.16 88888.00 2016-04-01 20:28:00.409 092 10933.42 430.80 54343.20 88888.00 2016-04-01 20:28:00.909 092 10933.44 430.73 54343.18 88888.00 2016-04-01 20:28:01.409 092 10933.52 430.66 54343.11 88888.00 2016-04-01 20:28:01.909 092 10933.52 430.65 54343.20 88888.00 2016-04-01 20:28:02.409 092 10933.55 430.69 54343.14 88888.00 2016-04-01 20:28:02.909 092 10933.55 430.67 54343.12 88888.00 2016-04-01 20:28:03.409 092 10933.57 430.66 54343.07 88888.00 2016-04-01 20:28:03.909 092 10933.59 430.68 54343.16 88888.00 2016-04-01 20:28:04.409 092 10933.63 430.72 54343.16 88888.00 2016-04-01 20:28:04.909 092 10933.64 430.74 54343.03 88888.00 2016-04-01 20:28:05.409 092 10933.65 430.75 54343.00 88888.00 2016-04-01 20:28:05.909 092 10933.65 430.72 54342.94 88888.00 2016-04-01 20:28:06.409 092 10933.73 430.73 54342.90 88888.00 2016-04-01 20:28:06.909 092 10933.75 430.72 54342.83 88888.00 2016-04-01 20:28:07.409 092 10933.70 430.75 54342.85 88888.00 2016-04-01 20:28:07.909 092 10933.74 430.90 54342.83 88888.00 2016-04-01 20:28:08.409 092 10933.75 430.83 54342.74 88888.00 2016-04-01 20:28:08.909 092 10933.70 430.76 54342.70 88888.00 2016-04-01 20:28:09.409 092 10933.75 430.75 54342.87 88888.00 2016-04-01 20:28:09.909 092 10933.73 430.81 54343.00 88888.00 2016-04-01 20:28:10.409 092 10933.71 430.81 54342.95 88888.00 2016-04-01 20:28:10.909 092 10933.74 430.75 54342.90 88888.00 2016-04-01 20:28:11.409 092 10933.75 430.76 54342.90 88888.00 2016-04-01 20:28:11.909 092 10933.73 430.77 54342.95 88888.00 2016-04-01 20:28:12.409 092 10933.78 430.81 54342.99 88888.00 2016-04-01 20:28:12.909 092 10933.75 430.80 54342.95 88888.00 2016-04-01 20:28:13.409 092 10933.73 430.80 54342.99 88888.00 2016-04-01 20:28:13.909 092 10933.81 430.78 54343.00 88888.00 2016-04-01 20:28:14.409 092 10933.78 430.80 54343.01 88888.00 2016-04-01 20:28:14.909 092 10933.79 430.81 54343.02 88888.00 2016-04-01 20:28:15.409 092 10933.79 430.82 54342.95 88888.00 2016-04-01 20:28:15.909 092 10933.81 430.83 54342.96 88888.00 2016-04-01 20:28:16.409 092 10933.84 430.82 54343.00 88888.00 2016-04-01 20:28:16.909 092 10933.80 430.80 54343.13 88888.00 2016-04-01 20:28:17.409 092 10933.85 430.76 54343.04 88888.00 2016-04-01 20:28:17.909 092 10933.94 430.74 54343.05 88888.00 2016-04-01 20:28:18.409 092 10933.94 430.77 54343.03 88888.00 2016-04-01 20:28:18.909 092 10933.87 430.75 54343.00 88888.00 2016-04-01 20:28:19.409 092 10933.80 430.75 54342.98 88888.00 2016-04-01 20:28:19.909 092 10933.86 430.72 54342.86 88888.00 2016-04-01 20:28:20.409 092 10933.92 430.73 54342.92 88888.00 2016-04-01 20:28:20.909 092 10933.85 430.74 54342.96 88888.00 2016-04-01 20:28:21.409 092 10933.81 430.71 54343.03 88888.00 2016-04-01 20:28:21.909 092 10933.90 430.71 54343.12 88888.00 2016-04-01 20:28:22.409 092 10933.95 430.72 54343.17 88888.00 2016-04-01 20:28:22.909 092 10933.94 430.73 54343.10 88888.00 2016-04-01 20:28:23.409 092 10933.86 430.71 54343.04 88888.00 2016-04-01 20:28:23.909 092 10933.87 430.72 54343.07 88888.00 2016-04-01 20:28:24.409 092 10933.89 430.72 54343.04 88888.00 2016-04-01 20:28:24.909 092 10933.87 430.69 54343.03 88888.00 2016-04-01 20:28:25.409 092 10933.91 430.67 54342.96 88888.00 2016-04-01 20:28:25.909 092 10933.87 430.69 54343.04 88888.00 2016-04-01 20:28:26.409 092 10933.84 430.68 54343.03 88888.00 2016-04-01 20:28:26.909 092 10933.84 430.61 54342.98 88888.00 2016-04-01 20:28:27.409 092 10933.84 430.63 54342.98 88888.00 2016-04-01 20:28:27.909 092 10933.78 430.68 54343.05 88888.00 2016-04-01 20:28:28.409 092 10933.80 430.63 54343.04 88888.00 2016-04-01 20:28:28.909 092 10933.82 430.64 54343.03 88888.00 2016-04-01 20:28:29.409 092 10933.80 430.64 54343.00 88888.00 2016-04-01 20:28:29.909 092 10933.80 430.58 54342.92 88888.00 2016-04-01 20:28:30.409 092 10933.86 430.57 54342.92 88888.00 2016-04-01 20:28:30.909 092 10933.94 430.55 54342.84 88888.00 2016-04-01 20:28:31.409 092 10933.87 430.54 54342.83 88888.00 2016-04-01 20:28:31.909 092 10933.84 430.57 54342.80 88888.00 2016-04-01 20:28:32.409 092 10933.84 430.55 54342.66 88888.00 2016-04-01 20:28:32.909 092 10933.81 430.54 54342.56 88888.00 2016-04-01 20:28:33.409 092 10933.84 430.48 54342.59 88888.00 2016-04-01 20:28:33.909 092 10933.80 430.43 54342.56 88888.00 2016-04-01 20:28:34.409 092 10933.81 430.46 54342.56 88888.00 2016-04-01 20:28:34.909 092 10933.84 430.41 54342.47 88888.00 2016-04-01 20:28:35.409 092 10934.00 430.37 54342.32 88888.00 2016-04-01 20:28:35.909 092 10934.06 430.27 54342.23 88888.00 2016-04-01 20:28:36.409 092 10934.08 430.25 54342.13 88888.00 2016-04-01 20:28:36.909 092 10934.12 430.22 54342.02 88888.00 2016-04-01 20:28:37.409 092 10934.13 430.20 54341.93 88888.00 2016-04-01 20:28:37.909 092 10934.10 430.20 54341.87 88888.00 2016-04-01 20:28:38.409 092 10934.18 430.32 54341.79 88888.00 2016-04-01 20:28:38.909 092 10934.21 430.38 54341.75 88888.00 2016-04-01 20:28:39.409 092 10934.25 430.42 54341.69 88888.00 2016-04-01 20:28:39.909 092 10934.31 430.44 54341.67 88888.00 2016-04-01 20:28:40.409 092 10934.26 430.57 54341.56 88888.00 2016-04-01 20:28:40.909 092 10934.17 430.64 54341.54 88888.00 2016-04-01 20:28:41.409 092 10934.25 430.58 54341.50 88888.00 2016-04-01 20:28:41.909 092 10934.31 430.63 54341.45 88888.00 2016-04-01 20:28:42.409 092 10934.31 430.59 54341.51 88888.00 2016-04-01 20:28:42.909 092 10934.27 430.52 54341.47 88888.00 2016-04-01 20:28:43.409 092 10934.27 430.55 54341.34 88888.00 2016-04-01 20:28:43.909 092 10934.25 430.63 54341.20 88888.00 2016-04-01 20:28:44.409 092 10934.21 430.71 54341.05 88888.00 2016-04-01 20:28:44.909 092 10934.17 430.69 54340.98 88888.00 2016-04-01 20:28:45.409 092 10934.16 430.77 54340.91 88888.00 2016-04-01 20:28:45.909 092 10934.07 430.77 54340.88 88888.00 2016-04-01 20:28:46.409 092 10934.05 430.78 54340.83 88888.00 2016-04-01 20:28:46.909 092 10934.00 430.76 54340.82 88888.00 2016-04-01 20:28:47.409 092 10934.04 430.85 54340.77 88888.00 2016-04-01 20:28:47.909 092 10933.96 430.92 54340.72 88888.00 2016-04-01 20:28:48.409 092 10933.90 430.98 54340.66 88888.00 2016-04-01 20:28:48.909 092 10933.86 430.97 54340.62 88888.00 2016-04-01 20:28:49.409 092 10933.82 430.98 54340.66 88888.00 2016-04-01 20:28:49.909 092 10933.85 430.93 54340.67 88888.00 2016-04-01 20:28:50.409 092 10933.85 430.96 54340.57 88888.00 2016-04-01 20:28:50.909 092 10933.85 431.00 54340.42 88888.00 2016-04-01 20:28:51.409 092 10933.79 431.01 54340.46 88888.00 2016-04-01 20:28:51.909 092 10933.75 430.99 54340.37 88888.00 2016-04-01 20:28:52.409 092 10933.74 431.00 54340.21 88888.00 2016-04-01 20:28:52.909 092 10933.71 431.13 54340.00 88888.00 2016-04-01 20:28:53.409 092 10933.73 431.17 54339.78 88888.00 2016-04-01 20:28:53.909 092 10933.73 431.13 54339.70 88888.00 2016-04-01 20:28:54.409 092 10933.61 431.18 54339.47 88888.00 2016-04-01 20:28:54.909 092 10933.61 431.20 54339.18 88888.00 2016-04-01 20:28:55.409 092 10933.70 431.25 54339.06 88888.00 2016-04-01 20:28:55.909 092 10933.86 431.19 54338.99 88888.00 2016-04-01 20:28:56.409 092 10933.92 431.10 54338.74 88888.00 2016-04-01 20:28:56.909 092 10933.84 431.07 54338.52 88888.00 2016-04-01 20:28:57.409 092 10933.75 431.08 54338.16 88888.00 2016-04-01 20:28:57.909 092 10933.75 431.11 54337.94 88888.00 2016-04-01 20:28:58.409 092 10933.68 431.05 54337.73 88888.00 2016-04-01 20:28:58.909 092 10933.64 430.96 54337.39 88888.00 2016-04-01 20:28:59.409 092 10933.52 430.96 54337.00 88888.00 2016-04-01 20:28:59.909 092 10933.42 430.99 54336.55 88888.00 2016-04-01 20:29:00.409 092 10933.32 430.90 54336.17 88888.00 2016-04-01 20:29:00.909 092 10933.22 430.77 54335.89 88888.00 2016-04-01 20:29:01.409 092 10933.00 430.64 54335.42 88888.00 2016-04-01 20:29:01.909 092 10932.86 430.57 54335.05 88888.00 2016-04-01 20:29:02.409 092 10932.71 430.60 54334.85 88888.00 2016-04-01 20:29:02.909 092 10932.63 430.46 54334.73 88888.00 2016-04-01 20:29:03.409 092 10932.55 430.44 54334.63 88888.00 2016-04-01 20:29:03.909 092 10932.46 430.48 54334.50 88888.00 2016-04-01 20:29:04.409 092 10932.51 430.51 54334.50 88888.00 2016-04-01 20:29:04.909 092 10932.56 430.54 54334.59 88888.00 2016-04-01 20:29:05.409 092 10932.63 430.52 54334.77 88888.00 2016-04-01 20:29:05.909 092 10932.63 430.48 54334.82 88888.00 2016-04-01 20:29:06.409 092 10932.59 430.48 54334.77 88888.00 2016-04-01 20:29:06.909 092 10932.51 430.42 54334.74 88888.00 2016-04-01 20:29:07.409 092 10932.54 430.41 54334.63 88888.00 2016-04-01 20:29:07.909 092 10932.53 430.38 54334.56 88888.00 2016-04-01 20:29:08.409 092 10932.45 430.33 54334.39 88888.00 2016-04-01 20:29:08.909 092 10932.40 430.30 54334.31 88888.00 2016-04-01 20:29:09.409 092 10932.39 430.32 54334.21 88888.00 2016-04-01 20:29:09.909 092 10932.35 430.38 54334.04 88888.00 2016-04-01 20:29:10.409 092 10932.27 430.38 54333.93 88888.00 2016-04-01 20:29:10.909 092 10932.17 430.47 54333.81 88888.00 2016-04-01 20:29:11.409 092 10932.08 430.50 54333.64 88888.00 2016-04-01 20:29:11.909 092 10931.98 430.50 54333.55 88888.00 2016-04-01 20:29:12.409 092 10931.92 430.58 54333.55 88888.00 2016-04-01 20:29:12.909 092 10931.93 430.68 54333.49 88888.00 2016-04-01 20:29:13.409 092 10931.90 430.75 54333.42 88888.00 2016-04-01 20:29:13.909 092 10931.90 430.81 54333.37 88888.00 2016-04-01 20:29:14.409 092 10931.96 430.78 54333.36 88888.00 2016-04-01 20:29:14.909 092 10931.86 430.82 54333.31 88888.00 2016-04-01 20:29:15.409 092 10931.80 430.90 54333.28 88888.00 2016-04-01 20:29:15.909 092 10931.77 430.96 54333.28 88888.00 2016-04-01 20:29:16.409 092 10931.70 430.93 54333.09 88888.00 2016-04-01 20:29:16.909 092 10931.66 430.91 54333.10 88888.00 2016-04-01 20:29:17.409 092 10931.70 430.90 54333.12 88888.00 2016-04-01 20:29:17.909 092 10931.76 430.92 54333.13 88888.00 2016-04-01 20:29:18.409 092 10931.86 430.89 54333.12 88888.00 2016-04-01 20:29:18.909 092 10931.81 430.86 54333.09 88888.00 2016-04-01 20:29:19.409 092 10931.80 430.89 54333.12 88888.00 2016-04-01 20:29:19.909 092 10931.81 430.91 54333.10 88888.00 2016-04-01 20:29:20.409 092 10931.85 430.88 54333.10 88888.00 2016-04-01 20:29:20.909 092 10931.83 430.92 54333.19 88888.00 2016-04-01 20:29:21.409 092 10931.81 431.01 54333.21 88888.00 2016-04-01 20:29:21.909 092 10931.88 431.01 54333.10 88888.00 2016-04-01 20:29:22.409 092 10931.92 430.98 54333.12 88888.00 2016-04-01 20:29:22.909 092 10931.97 430.94 54333.05 88888.00 2016-04-01 20:29:23.409 092 10931.88 430.96 54333.09 88888.00 2016-04-01 20:29:23.909 092 10931.87 431.01 54333.11 88888.00 2016-04-01 20:29:24.409 092 10931.85 431.00 54333.10 88888.00 2016-04-01 20:29:24.909 092 10931.86 431.03 54333.12 88888.00 2016-04-01 20:29:25.409 092 10931.87 431.13 54333.30 88888.00 2016-04-01 20:29:25.909 092 10931.90 431.16 54333.51 88888.00 2016-04-01 20:29:26.409 092 10931.95 431.24 54333.70 88888.00 2016-04-01 20:29:26.909 092 10931.98 431.31 54333.77 88888.00 2016-04-01 20:29:27.409 092 10932.01 431.35 54333.89 88888.00 2016-04-01 20:29:27.909 092 10932.07 431.35 54334.00 88888.00 2016-04-01 20:29:28.409 092 10932.14 431.24 54334.25 88888.00 2016-04-01 20:29:28.909 092 10932.22 431.15 54334.47 88888.00 2016-04-01 20:29:29.409 092 10932.32 431.16 54334.63 88888.00 2016-04-01 20:29:29.909 092 10932.45 431.17 54334.82 88888.00 2016-04-01 20:29:30.409 092 10932.51 431.19 54334.92 88888.00 2016-04-01 20:29:30.909 092 10932.58 431.32 54335.02 88888.00 2016-04-01 20:29:31.409 092 10932.66 431.37 54335.00 88888.00 2016-04-01 20:29:31.909 092 10932.61 431.40 54335.07 88888.00 2016-04-01 20:29:32.409 092 10932.60 431.50 54335.19 88888.00 2016-04-01 20:29:32.909 092 10932.56 431.54 54335.23 88888.00 2016-04-01 20:29:33.409 092 10932.49 431.61 54335.10 88888.00 2016-04-01 20:29:33.909 092 10932.46 431.66 54334.89 88888.00 2016-04-01 20:29:34.409 092 10932.42 431.83 54334.87 88888.00 2016-04-01 20:29:34.909 092 10932.37 431.95 54334.73 88888.00 2016-04-01 20:29:35.409 092 10932.25 432.07 54334.56 88888.00 2016-04-01 20:29:35.909 092 10932.17 432.23 54334.44 88888.00 2016-04-01 20:29:36.409 092 10932.13 432.51 54334.36 88888.00 2016-04-01 20:29:36.909 092 10932.02 432.86 54334.23 88888.00 2016-04-01 20:29:37.409 092 10932.06 433.19 54334.13 88888.00 2016-04-01 20:29:37.909 092 10932.18 433.43 54334.08 88888.00 2016-04-01 20:29:38.409 092 10932.25 433.52 54334.05 88888.00 2016-04-01 20:29:38.909 092 10932.24 433.59 54334.06 88888.00 2016-04-01 20:29:39.409 092 10932.24 433.64 54334.07 88888.00 2016-04-01 20:29:39.909 092 10932.25 433.65 54334.09 88888.00 2016-04-01 20:29:40.409 092 10932.33 433.65 54334.09 88888.00 2016-04-01 20:29:40.909 092 10932.43 433.70 54334.09 88888.00 2016-04-01 20:29:41.409 092 10932.60 433.71 54334.23 88888.00 2016-04-01 20:29:41.909 092 10932.65 433.78 54334.36 88888.00 2016-04-01 20:29:42.409 092 10932.66 433.88 54334.44 88888.00 2016-04-01 20:29:42.909 092 10932.71 433.96 54334.58 88888.00 2016-04-01 20:29:43.409 092 10932.76 434.07 54334.59 88888.00 2016-04-01 20:29:43.909 092 10932.77 434.18 54334.77 88888.00 2016-04-01 20:29:44.409 092 10932.71 434.31 54334.95 88888.00 2016-04-01 20:29:44.909 092 10932.71 434.36 54334.91 88888.00 2016-04-01 20:29:45.409 092 10932.76 434.35 54335.01 88888.00 2016-04-01 20:29:45.909 092 10932.81 434.28 54335.15 88888.00 2016-04-01 20:29:46.409 092 10932.84 434.28 54335.22 88888.00 2016-04-01 20:29:46.909 092 10932.85 434.29 54335.24 88888.00 2016-04-01 20:29:47.409 092 10932.85 434.28 54335.36 88888.00 2016-04-01 20:29:47.909 092 10932.81 434.28 54335.48 88888.00 2016-04-01 20:29:48.409 092 10932.77 434.20 54335.48 88888.00 2016-04-01 20:29:48.909 092 10932.84 434.21 54335.46 88888.00 2016-04-01 20:29:49.409 092 10932.77 434.23 54335.47 88888.00 2016-04-01 20:29:49.909 092 10932.85 434.26 54335.55 88888.00 2016-04-01 20:29:50.409 092 10932.81 434.17 54335.54 88888.00 2016-04-01 20:29:50.909 092 10932.82 434.18 54335.57 88888.00 2016-04-01 20:29:51.409 092 10932.80 434.10 54335.54 88888.00 2016-04-01 20:29:51.909 092 10932.75 434.09 54335.59 88888.00 2016-04-01 20:29:52.409 092 10932.74 434.04 54335.73 88888.00 2016-04-01 20:29:52.909 092 10932.69 433.92 54335.90 88888.00 2016-04-01 20:29:53.409 092 10932.60 433.87 54335.83 88888.00 2016-04-01 20:29:53.909 092 10932.56 433.92 54335.75 88888.00 2016-04-01 20:29:54.409 092 10932.56 433.96 54335.75 88888.00 2016-04-01 20:29:54.909 092 10932.55 434.01 54335.88 88888.00 2016-04-01 20:29:55.409 092 10932.50 434.00 54335.99 88888.00 2016-04-01 20:29:55.909 092 10932.49 433.97 54335.99 88888.00 2016-04-01 20:29:56.409 092 10932.39 434.00 54335.93 88888.00 2016-04-01 20:29:56.909 092 10932.38 434.04 54335.96 88888.00 2016-04-01 20:29:57.409 092 10932.37 434.07 54335.99 88888.00 2016-04-01 20:29:57.909 092 10932.37 434.07 54336.00 88888.00 2016-04-01 20:29:58.409 092 10932.30 434.10 54336.14 88888.00 2016-04-01 20:29:58.909 092 10932.29 434.19 54336.11 88888.00 2016-04-01 20:29:59.409 092 10932.27 434.15 54336.23 88888.00 2016-04-01 20:29:59.909 092 10932.28 434.22 54336.26 88888.00 2016-04-01 20:30:00.409 092 10932.28 434.26 54336.28 88888.00 2016-04-01 20:30:00.909 092 10932.21 434.22 54336.23 88888.00 2016-04-01 20:30:01.409 092 10932.24 434.27 54336.28 88888.00 2016-04-01 20:30:01.909 092 10932.22 434.31 54336.31 88888.00 2016-04-01 20:30:02.409 092 10932.17 434.31 54336.34 88888.00 2016-04-01 20:30:02.909 092 10932.21 434.34 54336.27 88888.00 2016-04-01 20:30:03.409 092 10932.21 434.31 54336.36 88888.00 2016-04-01 20:30:03.909 092 10932.17 434.32 54336.40 88888.00 2016-04-01 20:30:04.409 092 10932.21 434.36 54336.36 88888.00 2016-04-01 20:30:04.909 092 10932.25 434.39 54336.27 88888.00 2016-04-01 20:30:05.409 092 10932.30 434.39 54336.21 88888.00 2016-04-01 20:30:05.909 092 10932.29 434.40 54336.17 88888.00 2016-04-01 20:30:06.409 092 10932.37 434.44 54336.27 88888.00 2016-04-01 20:30:06.909 092 10932.35 434.51 54336.31 88888.00 2016-04-01 20:30:07.410 092 10932.37 434.53 54336.31 88888.00 2016-04-01 20:30:07.910 092 10932.34 434.47 54336.27 88888.00 2016-04-01 20:30:08.410 092 10932.38 434.48 54336.33 88888.00 2016-04-01 20:30:08.910 092 10932.43 434.52 54336.31 88888.00 2016-04-01 20:30:09.410 092 10932.50 434.54 54336.24 88888.00 2016-04-01 20:30:09.910 092 10932.50 434.51 54336.20 88888.00 2016-04-01 20:30:10.410 092 10932.49 434.51 54336.09 88888.00 2016-04-01 20:30:10.910 092 10932.48 434.53 54336.01 88888.00 2016-04-01 20:30:11.410 092 10932.53 434.56 54336.10 88888.00 2016-04-01 20:30:11.910 092 10932.60 434.58 54336.10 88888.00 2016-04-01 20:30:12.410 092 10932.58 434.63 54335.98 88888.00 2016-04-01 20:30:12.910 092 10932.54 434.68 54336.01 88888.00 2016-04-01 20:30:13.410 092 10932.56 434.73 54335.99 88888.00 2016-04-01 20:30:13.910 092 10932.61 434.73 54335.92 88888.00 2016-04-01 20:30:14.410 092 10932.60 434.77 54335.94 88888.00 2016-04-01 20:30:14.910 092 10932.58 434.85 54335.96 88888.00 2016-04-01 20:30:15.410 092 10932.55 434.87 54335.92 88888.00 2016-04-01 20:30:15.910 092 10932.60 434.98 54335.94 88888.00 2016-04-01 20:30:16.410 092 10932.60 434.99 54335.99 88888.00 2016-04-01 20:30:16.910 092 10932.54 434.99 54335.91 88888.00 2016-04-01 20:30:17.410 092 10932.53 435.05 54335.84 88888.00 2016-04-01 20:30:17.910 092 10932.50 435.07 54335.80 88888.00 2016-04-01 20:30:18.410 092 10932.46 435.03 54335.82 88888.00 2016-04-01 20:30:18.910 092 10932.53 434.90 54335.66 88888.00 2016-04-01 20:30:19.410 092 10932.50 434.86 54335.72 88888.00 2016-04-01 20:30:19.910 092 10932.48 434.81 54335.81 88888.00 2016-04-01 20:30:20.410 092 10932.40 434.75 54335.79 88888.00 2016-04-01 20:30:20.910 092 10932.32 434.74 54335.84 88888.00 2016-04-01 20:30:21.410 092 10932.19 434.72 54335.91 88888.00 2016-04-01 20:30:21.910 092 10932.14 434.72 54335.96 88888.00 2016-04-01 20:30:22.410 092 10932.16 434.81 54335.98 88888.00 2016-04-01 20:30:22.910 092 10932.08 434.78 54336.15 88888.00 2016-04-01 20:30:23.410 092 10932.09 434.63 54336.17 88888.00 2016-04-01 20:30:23.910 092 10932.08 434.54 54336.26 88888.00 2016-04-01 20:30:24.410 092 10932.06 434.38 54336.42 88888.00 2016-04-01 20:30:24.910 092 10932.04 434.17 54336.47 88888.00 2016-04-01 20:30:25.410 092 10932.12 433.90 54336.53 88888.00 2016-04-01 20:30:25.910 092 10932.27 433.79 54336.63 88888.00 2016-04-01 20:30:26.410 092 10932.38 433.70 54336.64 88888.00 2016-04-01 20:30:26.910 092 10932.54 433.48 54336.62 88888.00 2016-04-01 20:30:27.410 092 10932.70 433.28 54336.71 88888.00 2016-04-01 20:30:27.910 092 10933.06 433.10 54336.75 88888.00 2016-04-01 20:30:28.410 092 10933.40 432.77 54336.64 88888.00 2016-04-01 20:30:28.910 092 10933.53 432.54 54336.55 88888.00 2016-04-01 20:30:29.410 092 10933.64 432.51 54336.45 88888.00 2016-04-01 20:30:29.910 092 10933.73 432.49 54336.32 88888.00 2016-04-01 20:30:30.410 092 10933.82 432.42 54336.14 88888.00 2016-04-01 20:30:30.910 092 10934.05 432.27 54335.83 88888.00 2016-04-01 20:30:31.410 092 10934.10 432.23 54335.62 88888.00 2016-04-01 20:30:31.910 092 10934.05 432.28 54335.35 88888.00 2016-04-01 20:30:32.410 092 10933.85 432.30 54334.96 88888.00 2016-04-01 20:30:32.910 092 10933.79 432.23 54334.62 88888.00 2016-04-01 20:30:33.410 092 10933.71 431.84 54334.27 88888.00 2016-04-01 20:30:33.910 092 10933.50 431.34 54333.95 88888.00 2016-04-01 20:30:34.410 092 10933.32 430.85 54333.63 88888.00 2016-04-01 20:30:34.910 092 10933.11 430.37 54333.40 88888.00 2016-04-01 20:30:35.410 092 10932.86 430.14 54333.05 88888.00 2016-04-01 20:30:35.910 092 10932.58 430.01 54332.55 88888.00 2016-04-01 20:30:36.410 092 10932.37 429.63 54332.14 88888.00 2016-04-01 20:30:36.910 092 10932.07 429.26 54331.66 88888.00 2016-04-01 20:30:37.410 092 10931.67 428.97 54330.94 88888.00 2016-04-01 20:30:37.910 092 10931.30 428.85 54330.24 88888.00 2016-04-01 20:30:38.410 092 10930.81 428.99 54329.38 88888.00 2016-04-01 20:30:38.910 092 10930.46 429.36 54328.64 88888.00 2016-04-01 20:30:39.410 092 10930.21 429.68 54328.01 88888.00 2016-04-01 20:30:39.910 092 10930.07 430.06 54327.14 88888.00 2016-04-01 20:30:40.410 092 10929.86 430.29 54326.45 88888.00 2016-04-01 20:30:40.910 092 10929.72 430.14 54325.71 88888.00 2016-04-01 20:30:41.410 092 10929.60 429.70 54324.77 88888.00 2016-04-01 20:30:41.910 092 10929.50 428.99 54323.88 88888.00 2016-04-01 20:30:42.410 092 10929.34 428.30 54323.05 88888.00 2016-04-01 20:30:42.910 092 10929.16 427.67 54322.29 88888.00 2016-04-01 20:30:43.410 092 10929.08 427.25 54321.49 88888.00 2016-04-01 20:30:43.910 092 10928.99 427.03 54321.01 88888.00 2016-04-01 20:30:44.410 092 10929.14 426.78 54320.64 88888.00 2016-04-01 20:30:44.910 092 10929.57 426.20 54320.28 88888.00 2016-04-01 20:30:45.410 092 10929.78 425.85 54319.93 88888.00 2016-04-01 20:30:45.910 092 10929.94 425.34 54319.51 88888.00 2016-04-01 20:30:46.410 092 10930.14 424.83 54319.28 88888.00 2016-04-01 20:30:46.910 092 10930.34 424.31 54318.87 88888.00 2016-04-01 20:30:47.410 092 10930.63 423.58 54318.43 88888.00 2016-04-01 20:30:47.910 092 10930.78 423.26 54318.24 88888.00 2016-04-01 20:30:48.410 092 10930.84 423.17 54318.27 88888.00 2016-04-01 20:30:48.910 092 10930.86 423.08 54318.08 88888.00 2016-04-01 20:30:49.410 092 10930.82 422.73 54317.70 88888.00 2016-04-01 20:30:49.910 092 10930.77 422.63 54317.60 88888.00 2016-04-01 20:30:50.410 092 10930.63 422.73 54317.63 88888.00 2016-04-01 20:30:50.910 092 10930.59 422.81 54317.31 88888.00 2016-04-01 20:30:51.410 092 10930.45 422.69 54316.95 88888.00 2016-04-01 20:30:51.910 092 10930.35 422.52 54316.79 88888.00 2016-04-01 20:30:52.410 092 10930.29 422.47 54316.72 88888.00 2016-04-01 20:30:52.910 092 10930.20 422.52 54316.59 88888.00 2016-04-01 20:30:53.410 092 10930.12 422.55 54316.34 88888.00 2016-04-01 20:30:53.910 092 10930.02 422.48 54316.28 88888.00 2016-04-01 20:30:54.410 092 10929.99 422.49 54316.37 88888.00 2016-04-01 20:30:54.910 092 10930.02 422.57 54316.35 88888.00 2016-04-01 20:30:55.410 092 10929.99 422.56 54316.38 88888.00 2016-04-01 20:30:55.910 092 10929.94 422.55 54316.33 88888.00 2016-04-01 20:30:56.410 092 10929.97 422.69 54316.26 88888.00 2016-04-01 20:30:56.910 092 10929.99 422.79 54316.25 88888.00 2016-04-01 20:30:57.410 092 10929.97 422.82 54316.27 88888.00 2016-04-01 20:30:57.910 092 10929.97 422.84 54316.35 88888.00 2016-04-01 20:30:58.410 092 10929.99 422.82 54316.37 88888.00 2016-04-01 20:30:58.910 092 10929.99 422.82 54316.36 88888.00 2016-04-01 20:30:59.410 092 10929.98 422.82 54316.36 88888.00 2016-04-01 20:30:59.910 092 10929.97 422.79 54316.33 88888.00 2016-04-01 20:31:00.410 092 10929.89 422.72 54316.33 88888.00 2016-04-01 20:31:00.910 092 10929.87 422.72 54316.32 88888.00 2016-04-01 20:31:01.410 092 10929.79 422.69 54316.49 88888.00 2016-04-01 20:31:01.910 092 10929.74 422.66 54316.37 88888.00 2016-04-01 20:31:02.410 092 10929.69 422.62 54316.33 88888.00 2016-04-01 20:31:02.910 092 10929.57 422.56 54316.28 88888.00 2016-04-01 20:31:03.410 092 10929.40 422.41 54316.21 88888.00 2016-04-01 20:31:03.910 092 10929.39 422.33 54316.24 88888.00 2016-04-01 20:31:04.410 092 10929.37 422.36 54316.29 88888.00 2016-04-01 20:31:04.910 092 10929.32 422.32 54316.23 88888.00 2016-04-01 20:31:05.410 092 10929.34 422.31 54316.19 88888.00 2016-04-01 20:31:05.910 092 10929.32 422.25 54316.20 88888.00 2016-04-01 20:31:06.410 092 10929.27 422.23 54316.26 88888.00 2016-04-01 20:31:06.910 092 10929.20 422.19 54316.32 88888.00 2016-04-01 20:31:07.410 092 10929.24 422.21 54316.42 88888.00 2016-04-01 20:31:07.910 092 10929.29 422.16 54316.47 88888.00 2016-04-01 20:31:08.410 092 10929.29 422.11 54316.49 88888.00 2016-04-01 20:31:08.910 092 10929.24 422.19 54316.37 88888.00 2016-04-01 20:31:09.410 092 10929.04 422.45 54316.31 88888.00 2016-04-01 20:31:09.910 092 10928.80 422.74 54316.54 88888.00 2016-04-01 20:31:10.410 092 10928.69 423.23 54317.13 88888.00 2016-04-01 20:31:10.910 092 10928.50 423.77 54317.64 88888.00 2016-04-01 20:31:11.410 092 10928.36 424.24 54318.17 88888.00 2016-04-01 20:31:11.910 092 10928.26 424.69 54318.86 88888.00 2016-04-01 20:31:12.410 092 10928.35 425.19 54319.65 88888.00 2016-04-01 20:31:12.910 092 10928.43 425.69 54320.36 88888.00 2016-04-01 20:31:13.410 092 10928.48 426.30 54321.32 88888.00 2016-04-01 20:31:13.910 092 10928.66 426.86 54322.11 88888.00 2016-04-01 20:31:14.410 092 10928.83 427.44 54322.94 88888.00 2016-04-01 20:31:14.910 092 10929.05 428.16 54323.83 88888.00 2016-04-01 20:31:15.410 092 10929.30 428.82 54324.74 88888.00 2016-04-01 20:31:15.910 092 10929.46 429.40 54325.61 88888.00 2016-04-01 20:31:16.410 092 10929.63 429.76 54326.29 88888.00 2016-04-01 20:31:16.910 092 10929.81 429.96 54326.88 88888.00 2016-04-01 20:31:17.410 092 10929.92 430.02 54327.68 88888.00 2016-04-01 20:31:17.910 092 10929.98 429.84 54328.49 88888.00 2016-04-01 20:31:18.410 092 10930.16 429.59 54329.32 88888.00 2016-04-01 20:31:18.910 092 10930.33 429.38 54330.18 88888.00 2016-04-01 20:31:19.410 092 10930.59 429.42 54330.98 88888.00 2016-04-01 20:31:19.910 092 10930.73 429.49 54331.77 88888.00 2016-04-01 20:31:20.410 092 10930.99 429.72 54332.41 88888.00 2016-04-01 20:31:20.910 092 10931.14 429.99 54333.01 88888.00 2016-04-01 20:31:21.410 092 10931.30 430.10 54333.57 88888.00 2016-04-01 20:31:21.910 092 10931.46 430.17 54334.10 88888.00 2016-04-01 20:31:22.410 092 10931.70 430.24 54334.60 88888.00 2016-04-01 20:31:22.910 092 10931.90 430.26 54335.05 88888.00 2016-04-01 20:31:23.410 092 10931.99 430.43 54335.57 88888.00 2016-04-01 20:31:23.910 092 10932.11 430.64 54335.91 88888.00 2016-04-01 20:31:24.410 092 10932.19 430.85 54336.37 88888.00 2016-04-01 20:31:24.910 092 10932.25 430.98 54336.68 88888.00 2016-04-01 20:31:25.410 092 10932.35 431.01 54337.04 88888.00 2016-04-01 20:31:25.910 092 10932.44 430.94 54337.47 88888.00 2016-04-01 20:31:26.410 092 10932.58 431.02 54337.77 88888.00 2016-04-01 20:31:26.910 092 10932.79 431.01 54338.08 88888.00 2016-04-01 20:31:27.410 092 10932.92 430.86 54338.42 88888.00 2016-04-01 20:31:27.910 092 10932.95 430.91 54338.62 88888.00 2016-04-01 20:31:28.410 092 10932.91 430.90 54338.95 88888.00 2016-04-01 20:31:28.910 092 10932.84 430.96 54339.15 88888.00 2016-04-01 20:31:29.410 092 10932.74 431.02 54339.30 88888.00 2016-04-01 20:31:29.910 092 10932.72 431.17 54339.43 88888.00 2016-04-01 20:31:30.410 092 10932.70 431.27 54339.50 88888.00 2016-04-01 20:31:30.910 092 10932.53 431.37 54339.65 88888.00 2016-04-01 20:31:31.410 092 10932.35 431.50 54339.63 88888.00 2016-04-01 20:31:31.910 092 10932.24 431.65 54339.69 88888.00 2016-04-01 20:31:32.410 092 10932.11 431.83 54339.71 88888.00 2016-04-01 20:31:32.910 092 10932.03 432.07 54339.74 88888.00 2016-04-01 20:31:33.410 092 10932.02 432.33 54339.75 88888.00 2016-04-01 20:31:33.910 092 10932.02 432.38 54339.69 88888.00 2016-04-01 20:31:34.410 092 10932.09 432.43 54339.78 88888.00 2016-04-01 20:31:34.910 092 10932.24 432.51 54339.83 88888.00 2016-04-01 20:31:35.410 092 10932.45 432.46 54339.75 88888.00 2016-04-01 20:31:35.910 092 10932.67 432.34 54339.77 88888.00 2016-04-01 20:31:36.410 092 10932.84 432.19 54340.00 88888.00 2016-04-01 20:31:36.910 092 10932.96 432.06 54340.13 88888.00 2016-04-01 20:31:37.410 092 10933.06 431.92 54340.32 88888.00 2016-04-01 20:31:37.910 092 10933.10 431.84 54340.56 88888.00 2016-04-01 20:31:38.410 092 10933.08 431.87 54340.75 88888.00 2016-04-01 20:31:38.910 092 10933.08 431.84 54340.93 88888.00 2016-04-01 20:31:39.410 092 10933.10 431.77 54341.20 88888.00 2016-04-01 20:31:39.910 092 10933.16 431.72 54341.38 88888.00 2016-04-01 20:31:40.410 092 10933.18 431.67 54341.59 88888.00 2016-04-01 20:31:40.910 092 10933.17 431.62 54341.67 88888.00 2016-04-01 20:31:41.410 092 10933.17 431.68 54341.80 88888.00 2016-04-01 20:31:41.910 092 10933.08 431.72 54341.95 88888.00 2016-04-01 20:31:42.410 092 10933.03 431.68 54342.14 88888.00 2016-04-01 20:31:42.910 092 10933.06 431.64 54342.16 88888.00 2016-04-01 20:31:43.410 092 10933.12 431.54 54342.20 88888.00 2016-04-01 20:31:43.910 092 10933.10 431.44 54342.28 88888.00 2016-04-01 20:31:44.410 092 10933.07 431.33 54342.28 88888.00 2016-04-01 20:31:44.910 092 10932.92 431.28 54342.39 88888.00 2016-04-01 20:31:45.410 092 10932.89 431.17 54342.41 88888.00 2016-04-01 20:31:45.910 092 10932.86 431.14 54342.43 88888.00 2016-04-01 20:31:46.410 092 10932.80 431.11 54342.43 88888.00 2016-04-01 20:31:46.910 092 10932.76 431.11 54342.50 88888.00 2016-04-01 20:31:47.410 092 10932.79 431.24 54342.57 88888.00 2016-04-01 20:31:47.910 092 10932.84 431.20 54342.61 88888.00 2016-04-01 20:31:48.410 092 10932.76 431.17 54342.64 88888.00 2016-04-01 20:31:48.910 092 10932.69 431.20 54342.69 88888.00 2016-04-01 20:31:49.410 092 10932.60 431.16 54342.72 88888.00 2016-04-01 20:31:49.910 092 10932.56 431.30 54342.74 88888.00 2016-04-01 20:31:50.410 092 10932.54 431.43 54342.69 88888.00 2016-04-01 20:31:50.910 092 10932.51 431.37 54342.72 88888.00 2016-04-01 20:31:51.410 092 10932.51 431.34 54342.73 88888.00 2016-04-01 20:31:51.910 092 10932.55 431.30 54342.70 88888.00 2016-04-01 20:31:52.410 092 10932.55 431.30 54342.73 88888.00 2016-04-01 20:31:52.910 092 10932.51 431.30 54342.78 88888.00 2016-04-01 20:31:53.410 092 10932.49 431.20 54342.76 88888.00 2016-04-01 20:31:53.910 092 10932.60 431.09 54342.72 88888.00 2016-04-01 20:31:54.410 092 10932.53 431.01 54342.69 88888.00 2016-04-01 20:31:54.910 092 10932.50 430.88 54342.66 88888.00 2016-04-01 20:31:55.410 092 10932.48 430.72 54342.66 88888.00 2016-04-01 20:31:55.910 092 10932.45 430.61 54342.63 88888.00 2016-04-01 20:31:56.410 092 10932.44 430.58 54342.59 88888.00 2016-04-01 20:31:56.910 092 10932.35 430.52 54342.70 88888.00 2016-04-01 20:31:57.410 092 10932.32 430.47 54342.70 88888.00 2016-04-01 20:31:57.910 092 10932.16 430.42 54342.67 88888.00 2016-04-01 20:31:58.410 092 10932.02 430.46 54342.68 88888.00 2016-04-01 20:31:58.910 092 10931.95 430.44 54342.68 88888.00 2016-04-01 20:31:59.410 092 10931.92 430.59 54342.68 88888.00 2016-04-01 20:31:59.910 092 10931.87 430.64 54342.73 88888.00 2016-04-01 20:32:00.410 092 10931.86 430.71 54342.82 88888.00 2016-04-01 20:32:00.910 092 10931.81 430.69 54342.90 88888.00 2016-04-01 20:32:01.410 092 10931.91 430.67 54342.83 88888.00 2016-04-01 20:32:01.910 092 10932.01 430.61 54342.92 88888.00 2016-04-01 20:32:02.410 092 10932.06 430.56 54343.04 88888.00 2016-04-01 20:32:02.910 092 10932.13 430.48 54342.90 88888.00 2016-04-01 20:32:03.410 092 10932.14 430.46 54342.98 88888.00 2016-04-01 20:32:03.910 092 10932.06 430.46 54343.12 88888.00 2016-04-01 20:32:04.410 092 10932.11 430.47 54343.14 88888.00 2016-04-01 20:32:04.910 092 10932.16 430.37 54343.09 88888.00 2016-04-01 20:32:05.410 092 10932.18 430.31 54343.03 88888.00 2016-04-01 20:32:05.910 092 10932.16 430.30 54343.04 88888.00 2016-04-01 20:32:06.410 092 10932.12 430.31 54342.99 88888.00 2016-04-01 20:32:06.910 092 10932.07 430.26 54343.04 88888.00 2016-04-01 20:32:07.410 092 10932.04 430.29 54343.08 88888.00 2016-04-01 20:32:07.910 092 10932.01 430.27 54343.00 88888.00 2016-04-01 20:32:08.410 092 10931.98 430.32 54342.99 88888.00 2016-04-01 20:32:08.910 092 10931.99 430.31 54342.94 88888.00 2016-04-01 20:32:09.410 092 10932.01 430.29 54342.86 88888.00 2016-04-01 20:32:09.910 092 10931.99 430.35 54343.03 88888.00 2016-04-01 20:32:10.410 092 10932.01 430.27 54343.11 88888.00 2016-04-01 20:32:10.910 092 10932.03 430.25 54343.27 88888.00 2016-04-01 20:32:11.410 092 10932.01 430.21 54343.31 88888.00 2016-04-01 20:32:11.910 092 10932.06 430.12 54343.34 88888.00 2016-04-01 20:32:12.410 092 10932.07 429.97 54343.47 88888.00 2016-04-01 20:32:12.910 092 10931.96 429.79 54343.53 88888.00 2016-04-01 20:32:13.410 092 10931.82 429.68 54343.53 88888.00 2016-04-01 20:32:13.910 092 10931.76 429.76 54343.56 88888.00 2016-04-01 20:32:14.410 092 10931.75 429.82 54343.64 88888.00 2016-04-01 20:32:14.910 092 10931.80 429.79 54343.66 88888.00 2016-04-01 20:32:15.410 092 10931.87 429.74 54343.70 88888.00 2016-04-01 20:32:15.910 092 10931.85 429.71 54343.69 88888.00 2016-04-01 20:32:16.410 092 10931.81 429.72 54343.70 88888.00 2016-04-01 20:32:16.910 092 10931.76 429.66 54343.81 88888.00 2016-04-01 20:32:17.410 092 10931.70 429.65 54343.88 88888.00 2016-04-01 20:32:17.910 092 10931.74 429.67 54343.90 88888.00 2016-04-01 20:32:18.410 092 10931.75 429.70 54343.75 88888.00 2016-04-01 20:32:18.910 092 10931.64 429.72 54343.87 88888.00 2016-04-01 20:32:19.410 092 10931.60 429.72 54344.03 88888.00 2016-04-01 20:32:19.910 092 10931.59 429.64 54343.98 88888.00 2016-04-01 20:32:20.410 092 10931.64 429.68 54343.97 88888.00 2016-04-01 20:32:20.910 092 10931.55 429.68 54343.90 88888.00 2016-04-01 20:32:21.410 092 10931.59 429.70 54343.93 88888.00 2016-04-01 20:32:21.910 092 10931.60 429.75 54343.92 88888.00 2016-04-01 20:32:22.410 092 10931.54 429.79 54343.93 88888.00 2016-04-01 20:32:22.910 092 10931.51 429.76 54343.96 88888.00 2016-04-01 20:32:23.410 092 10931.60 429.78 54343.90 88888.00 2016-04-01 20:32:23.910 092 10931.61 429.78 54343.97 88888.00 2016-04-01 20:32:24.410 092 10931.56 429.80 54344.00 88888.00 2016-04-01 20:32:24.910 092 10931.55 429.84 54343.98 88888.00 2016-04-01 20:32:25.410 092 10931.48 429.97 54343.96 88888.00 2016-04-01 20:32:25.910 092 10931.35 429.99 54344.01 88888.00 2016-04-01 20:32:26.410 092 10931.24 429.93 54344.07 88888.00 2016-04-01 20:32:26.910 092 10931.28 429.97 54344.09 88888.00 2016-04-01 20:32:27.410 092 10931.23 430.01 54344.15 88888.00 2016-04-01 20:32:27.910 092 10931.22 430.06 54344.16 88888.00 2016-04-01 20:32:28.410 092 10931.18 430.04 54344.21 88888.00 2016-04-01 20:32:28.910 092 10931.14 430.05 54344.13 88888.00 2016-04-01 20:32:29.410 092 10931.12 430.06 54344.01 88888.00 2016-04-01 20:32:29.910 092 10931.10 430.04 54343.88 88888.00 2016-04-01 20:32:30.410 092 10931.02 430.04 54343.95 88888.00 2016-04-01 20:32:30.910 092 10930.99 430.06 54343.98 88888.00 2016-04-01 20:32:31.410 092 10931.08 430.14 54343.93 88888.00 2016-04-01 20:32:31.910 092 10931.08 430.26 54343.91 88888.00 2016-04-01 20:32:32.410 092 10931.06 430.26 54343.90 88888.00 2016-04-01 20:32:32.910 092 10931.10 430.27 54343.80 88888.00 2016-04-01 20:32:33.410 092 10931.09 430.35 54343.75 88888.00 2016-04-01 20:32:33.910 092 10930.98 430.35 54343.71 88888.00 2016-04-01 20:32:34.410 092 10930.91 430.35 54343.69 88888.00 2016-04-01 20:32:34.910 092 10930.87 430.35 54343.74 88888.00 2016-04-01 20:32:35.410 092 10930.86 430.37 54343.77 88888.00 2016-04-01 20:32:35.910 092 10930.97 430.34 54343.81 88888.00 2016-04-01 20:32:36.410 092 10931.02 430.34 54343.78 88888.00 2016-04-01 20:32:36.910 092 10930.99 430.31 54343.66 88888.00 2016-04-01 20:32:37.410 092 10931.03 430.33 54343.68 88888.00 2016-04-01 20:32:37.910 092 10930.98 430.41 54343.69 88888.00 2016-04-01 20:32:38.410 092 10930.99 430.35 54343.64 88888.00 2016-04-01 20:32:38.910 092 10930.94 430.29 54343.55 88888.00 2016-04-01 20:32:39.410 092 10930.96 430.20 54343.64 88888.00 2016-04-01 20:32:39.910 092 10930.93 430.12 54343.59 88888.00 2016-04-01 20:32:40.410 092 10930.94 430.07 54343.46 88888.00 2016-04-01 20:32:40.910 092 10930.94 429.95 54343.29 88888.00 2016-04-01 20:32:41.410 092 10930.92 430.01 54342.96 88888.00 2016-04-01 20:32:41.910 092 10930.84 430.01 54342.76 88888.00 2016-04-01 20:32:42.411 092 10930.83 430.04 54342.32 88888.00 2016-04-01 20:32:42.911 092 10930.93 430.16 54341.77 88888.00 2016-04-01 20:32:43.411 092 10931.03 430.25 54341.19 88888.00 2016-04-01 20:32:43.911 092 10930.92 430.40 54340.76 88888.00 2016-04-01 20:32:44.411 092 10930.92 430.47 54340.33 88888.00 2016-04-01 20:32:44.911 092 10931.07 429.97 54340.03 88888.00 2016-04-01 20:32:45.411 092 10931.14 429.36 54339.96 88888.00 2016-04-01 20:32:45.911 092 10931.19 429.26 54340.00 88888.00 2016-04-01 20:32:46.411 092 10931.14 429.31 54339.96 88888.00 2016-04-01 20:32:46.911 092 10931.17 429.37 54339.88 88888.00 2016-04-01 20:32:47.411 092 10931.13 429.30 54339.91 88888.00 2016-04-01 20:32:47.911 092 10930.88 428.95 54340.06 88888.00 2016-04-01 20:32:48.411 092 10930.75 428.80 54340.13 88888.00 2016-04-01 20:32:48.911 092 10930.82 428.89 54340.05 88888.00 2016-04-01 20:32:49.411 092 10930.75 428.77 54340.00 88888.00 2016-04-01 20:32:49.911 092 10930.62 428.61 54340.10 88888.00 2016-04-01 20:32:50.411 092 10930.39 428.49 54340.24 88888.00 2016-04-01 20:32:50.911 092 10929.93 428.24 54340.41 88888.00 2016-04-01 20:32:51.411 092 10929.20 428.26 54340.50 88888.00 2016-04-01 20:32:51.911 092 10928.92 428.53 54340.48 88888.00 2016-04-01 20:32:52.411 092 10928.88 428.45 54340.54 88888.00 2016-04-01 20:32:52.911 092 10929.26 428.32 54340.45 88888.00 2016-04-01 20:32:53.411 092 10929.69 428.24 54340.45 88888.00 2016-04-01 20:32:53.911 092 10930.14 428.43 54340.40 88888.00 2016-04-01 20:32:54.411 092 10930.46 428.68 54340.28 88888.00 2016-04-01 20:32:54.911 092 10930.35 428.65 54340.24 88888.00 2016-04-01 20:32:55.411 092 10930.00 428.53 54340.23 88888.00 2016-04-01 20:32:55.911 092 10929.79 428.56 54340.26 88888.00 2016-04-01 20:32:56.411 092 10929.87 428.72 54340.31 88888.00 2016-04-01 20:32:56.911 092 10930.15 428.96 54340.13 88888.00 2016-04-01 20:32:57.411 092 10930.18 429.04 54340.01 88888.00 2016-04-01 20:32:57.911 092 10930.31 429.09 54340.04 88888.00 2016-04-01 20:32:58.411 092 10930.35 429.19 54340.02 88888.00 2016-04-01 20:32:58.911 092 10930.24 429.20 54339.94 88888.00 2016-04-01 20:32:59.411 092 10930.08 429.19 54340.02 88888.00 2016-04-01 20:32:59.911 092 10929.97 429.11 54340.09 88888.00 2016-04-01 20:33:00.411 092 10929.81 429.02 54340.14 88888.00 2016-04-01 20:33:00.911 092 10929.74 428.99 54340.11 88888.00 2016-04-01 20:33:01.411 092 10929.61 428.88 54340.01 88888.00 2016-04-01 20:33:01.911 092 10929.56 428.81 54340.03 88888.00 2016-04-01 20:33:02.411 092 10929.60 428.81 54340.11 88888.00 2016-04-01 20:33:02.911 092 10929.60 428.89 54340.21 88888.00 2016-04-01 20:33:03.411 092 10929.61 428.90 54340.21 88888.00 2016-04-01 20:33:03.911 092 10929.69 428.92 54340.10 88888.00 2016-04-01 20:33:04.411 092 10929.63 428.95 54340.07 88888.00 2016-04-01 20:33:04.911 092 10929.58 428.86 54340.10 88888.00 2016-04-01 20:33:05.411 092 10929.56 428.86 54340.11 88888.00 2016-04-01 20:33:05.911 092 10929.52 428.86 54340.06 88888.00 2016-04-01 20:33:06.411 092 10929.51 428.83 54340.01 88888.00 2016-04-01 20:33:06.911 092 10929.56 428.85 54340.01 88888.00 2016-04-01 20:33:07.411 092 10929.60 428.86 54340.04 88888.00 2016-04-01 20:33:07.911 092 10929.60 428.90 54340.02 88888.00 2016-04-01 20:33:08.411 092 10929.57 428.85 54340.06 88888.00 2016-04-01 20:33:08.911 092 10929.60 428.78 54340.04 88888.00 2016-04-01 20:33:09.411 092 10929.57 428.79 54340.03 88888.00 2016-04-01 20:33:09.911 092 10929.53 428.77 54340.05 88888.00 2016-04-01 20:33:10.411 092 10929.55 428.79 54340.01 88888.00 2016-04-01 20:33:10.911 092 10929.50 428.90 54339.98 88888.00 2016-04-01 20:33:11.411 092 10929.50 428.98 54339.95 88888.00 2016-04-01 20:33:11.911 092 10929.52 428.95 54339.96 88888.00 2016-04-01 20:33:12.411 092 10929.55 428.85 54340.04 88888.00 2016-04-01 20:33:12.911 092 10929.48 428.88 54340.09 88888.00 2016-04-01 20:33:13.411 092 10929.48 428.86 54340.07 88888.00 2016-04-01 20:33:13.911 092 10929.50 428.87 54339.96 88888.00 2016-04-01 20:33:14.411 092 10929.46 428.88 54339.96 88888.00 2016-04-01 20:33:14.911 092 10929.46 428.82 54339.97 88888.00 2016-04-01 20:33:15.411 092 10929.55 428.83 54339.88 88888.00 2016-04-01 20:33:15.911 092 10929.53 428.86 54339.80 88888.00 2016-04-01 20:33:16.411 092 10929.52 428.97 54339.75 88888.00 2016-04-01 20:33:16.911 092 10929.31 429.25 54339.53 88888.00 2016-04-01 20:33:17.411 092 10929.29 429.71 54339.25 88888.00 2016-04-01 20:33:17.911 092 10929.31 429.95 54339.04 88888.00 2016-04-01 20:33:18.411 092 10929.34 429.96 54338.92 88888.00 2016-04-01 20:33:18.911 092 10929.35 430.02 54338.95 88888.00 2016-04-01 20:33:19.411 092 10929.39 429.99 54338.89 88888.00 2016-04-01 20:33:19.911 092 10929.41 429.97 54338.86 88888.00 2016-04-01 20:33:20.411 092 10929.40 429.96 54338.87 88888.00 2016-04-01 20:33:20.911 092 10929.39 429.90 54338.88 88888.00 2016-04-01 20:33:21.411 092 10929.40 429.87 54338.82 88888.00 2016-04-01 20:33:21.911 092 10929.37 429.81 54338.82 88888.00 2016-04-01 20:33:22.411 092 10929.30 429.72 54338.71 88888.00 2016-04-01 20:33:22.911 092 10929.25 429.74 54338.86 88888.00 2016-04-01 20:33:23.411 092 10929.30 429.80 54338.82 88888.00 2016-04-01 20:33:23.911 092 10929.41 429.84 54338.73 88888.00 2016-04-01 20:33:24.411 092 10929.48 429.81 54338.77 88888.00 2016-04-01 20:33:24.911 092 10929.56 429.78 54338.80 88888.00 2016-04-01 20:33:25.411 092 10929.53 429.81 54338.86 88888.00 2016-04-01 20:33:25.911 092 10929.57 429.79 54338.86 88888.00 2016-04-01 20:33:26.411 092 10929.60 429.81 54338.71 88888.00 2016-04-01 20:33:26.911 092 10929.58 429.80 54338.56 88888.00 2016-04-01 20:33:27.411 092 10929.56 429.84 54338.55 88888.00 2016-04-01 20:33:27.911 092 10929.60 429.88 54338.53 88888.00 2016-04-01 20:33:28.411 092 10929.66 429.87 54338.55 88888.00 2016-04-01 20:33:28.911 092 10929.63 429.85 54338.47 88888.00 2016-04-01 20:33:29.411 092 10929.66 429.87 54338.48 88888.00 2016-04-01 20:33:29.911 092 10929.68 429.84 54338.52 88888.00 2016-04-01 20:33:30.411 092 10929.71 429.75 54338.37 88888.00 2016-04-01 20:33:30.911 092 10929.69 429.73 54338.38 88888.00 2016-04-01 20:33:31.411 092 10929.71 429.84 54338.31 88888.00 2016-04-01 20:33:31.911 092 10929.69 429.85 54338.28 88888.00 2016-04-01 20:33:32.411 092 10929.69 429.74 54338.38 88888.00 2016-04-01 20:33:32.911 092 10929.65 429.71 54338.33 88888.00 2016-04-01 20:33:33.411 092 10929.58 429.81 54338.44 88888.00 2016-04-01 20:33:33.911 092 10929.58 429.79 54338.34 88888.00 2016-04-01 20:33:34.411 092 10929.61 429.71 54338.34 88888.00 2016-04-01 20:33:34.911 092 10929.52 429.84 54338.27 88888.00 2016-04-01 20:33:35.411 092 10929.31 429.95 54338.16 88888.00 2016-04-01 20:33:35.911 092 10929.14 429.98 54338.08 88888.00 2016-04-01 20:33:36.411 092 10929.04 430.01 54338.12 88888.00 2016-04-01 20:33:36.911 092 10929.03 430.09 54337.98 88888.00 2016-04-01 20:33:37.411 092 10929.00 430.17 54337.94 88888.00 2016-04-01 20:33:37.911 092 10929.04 430.25 54337.89 88888.00 2016-04-01 20:33:38.411 092 10928.99 430.25 54337.91 88888.00 2016-04-01 20:33:38.911 092 10928.90 430.24 54337.87 88888.00 2016-04-01 20:33:39.411 092 10928.93 430.24 54337.83 88888.00 2016-04-01 20:33:39.911 092 10928.98 430.23 54337.85 88888.00 2016-04-01 20:33:40.411 092 10928.95 430.24 54337.78 88888.00 2016-04-01 20:33:40.911 092 10928.97 430.21 54337.77 88888.00 2016-04-01 20:33:41.411 092 10928.97 430.18 54337.82 88888.00 2016-04-01 20:33:41.911 092 10928.92 430.24 54337.77 88888.00 2016-04-01 20:33:42.411 092 10928.98 430.24 54337.68 88888.00 2016-04-01 20:33:42.911 092 10928.92 430.24 54337.70 88888.00 2016-04-01 20:33:43.411 092 10928.90 430.30 54337.68 88888.00 2016-04-01 20:33:43.911 092 10928.97 430.35 54337.69 88888.00 2016-04-01 20:33:44.411 092 10928.99 430.38 54337.72 88888.00 2016-04-01 20:33:44.911 092 10928.97 430.39 54337.74 88888.00 2016-04-01 20:33:45.411 092 10928.99 430.50 54337.67 88888.00 2016-04-01 20:33:45.911 092 10929.04 430.54 54337.57 88888.00 2016-04-01 20:33:46.411 092 10929.08 430.54 54337.60 88888.00 2016-04-01 20:33:46.911 092 10929.10 430.61 54337.64 88888.00 2016-04-01 20:33:47.411 092 10929.13 430.64 54337.63 88888.00 2016-04-01 20:33:47.911 092 10929.20 430.66 54337.63 88888.00 2016-04-01 20:33:48.411 092 10929.19 430.65 54337.66 88888.00 2016-04-01 20:33:48.911 092 10929.14 430.76 54337.63 88888.00 2016-04-01 20:33:49.411 092 10929.11 430.84 54337.50 88888.00 2016-04-01 20:33:49.911 092 10929.10 430.83 54337.41 88888.00 2016-04-01 20:33:50.411 092 10929.11 430.82 54337.48 88888.00 2016-04-01 20:33:50.911 092 10929.21 430.81 54337.50 88888.00 2016-04-01 20:33:51.411 092 10929.27 430.83 54337.55 88888.00 2016-04-01 20:33:51.911 092 10929.35 430.85 54337.52 88888.00 2016-04-01 20:33:52.411 092 10929.37 430.86 54337.46 88888.00 2016-04-01 20:33:52.911 092 10929.37 430.88 54337.39 88888.00 2016-04-01 20:33:53.411 092 10929.39 430.91 54337.42 88888.00 2016-04-01 20:33:53.911 092 10929.27 430.98 54337.37 88888.00 2016-04-01 20:33:54.411 092 10929.25 430.98 54337.37 88888.00 2016-04-01 20:33:54.911 092 10929.24 431.09 54337.38 88888.00 2016-04-01 20:33:55.411 092 10929.26 431.19 54337.30 88888.00 2016-04-01 20:33:55.911 092 10929.30 431.26 54337.24 88888.00 2016-04-01 20:33:56.411 092 10929.29 431.27 54337.28 88888.00 2016-04-01 20:33:56.911 092 10929.22 431.30 54337.21 88888.00 2016-04-01 20:33:57.411 092 10929.39 431.26 54337.19 88888.00 2016-04-01 20:33:57.911 092 10929.46 431.27 54337.13 88888.00 2016-04-01 20:33:58.411 092 10929.46 431.32 54337.10 88888.00 2016-04-01 20:33:58.911 092 10929.51 431.23 54337.00 88888.00 2016-04-01 20:33:59.411 092 10929.60 431.22 54336.90 88888.00 2016-04-01 20:33:59.911 092 10929.62 431.30 54336.85 88888.00 2016-04-01 20:34:00.411 092 10929.62 431.28 54336.90 88888.00 2016-04-01 20:34:00.911 092 10929.67 431.30 54336.91 88888.00 2016-04-01 20:34:01.411 092 10929.67 431.26 54336.88 88888.00 2016-04-01 20:34:01.911 092 10929.74 431.32 54336.80 88888.00 2016-04-01 20:34:02.411 092 10929.77 431.32 54336.77 88888.00 2016-04-01 20:34:02.911 092 10929.74 431.28 54336.82 88888.00 2016-04-01 20:34:03.411 092 10929.77 431.25 54336.81 88888.00 2016-04-01 20:34:03.911 092 10929.83 431.26 54336.77 88888.00 2016-04-01 20:34:04.411 092 10929.84 431.34 54336.72 88888.00 2016-04-01 20:34:04.911 092 10929.79 431.39 54336.66 88888.00 2016-04-01 20:34:05.411 092 10929.74 431.39 54336.54 88888.00 2016-04-01 20:34:05.911 092 10929.69 431.35 54336.51 88888.00 2016-04-01 20:34:06.411 092 10929.73 431.37 54336.51 88888.00 2016-04-01 20:34:06.911 092 10929.84 431.48 54336.47 88888.00 2016-04-01 20:34:07.411 092 10929.91 431.49 54336.43 88888.00 2016-04-01 20:34:07.911 092 10929.95 431.56 54336.32 88888.00 2016-04-01 20:34:08.411 092 10929.93 431.64 54336.31 88888.00 2016-04-01 20:34:08.911 092 10929.89 431.64 54336.36 88888.00 2016-04-01 20:34:09.411 092 10929.87 431.68 54336.41 88888.00 2016-04-01 20:34:09.911 092 10929.89 431.70 54336.36 88888.00 2016-04-01 20:34:10.411 092 10929.93 431.77 54336.33 88888.00 2016-04-01 20:34:10.911 092 10930.00 431.78 54336.29 88888.00 2016-04-01 20:34:11.411 092 10930.15 431.83 54336.33 88888.00 2016-04-01 20:34:11.911 092 10930.25 431.75 54336.32 88888.00 2016-04-01 20:34:12.411 092 10930.30 431.76 54336.43 88888.00 2016-04-01 20:34:12.911 092 10930.35 431.81 54336.47 88888.00 2016-04-01 20:34:13.411 092 10930.34 431.79 54336.43 88888.00 2016-04-01 20:34:13.911 092 10930.47 431.81 54336.40 88888.00 2016-04-01 20:34:14.411 092 10930.51 431.82 54336.19 88888.00 2016-04-01 20:34:14.911 092 10930.45 431.86 54336.17 88888.00 2016-04-01 20:34:15.411 092 10930.45 431.90 54336.26 88888.00 2016-04-01 20:34:15.911 092 10930.50 431.86 54336.21 88888.00 2016-04-01 20:34:16.411 092 10930.52 431.85 54336.26 88888.00 2016-04-01 20:34:16.911 092 10930.47 431.84 54336.33 88888.00 2016-04-01 20:34:17.411 092 10930.47 431.90 54336.43 88888.00 2016-04-01 20:34:17.911 092 10930.49 431.92 54336.44 88888.00 2016-04-01 20:34:18.411 092 10930.45 431.92 54336.49 88888.00 2016-04-01 20:34:18.911 092 10930.47 431.87 54336.49 88888.00 2016-04-01 20:34:19.411 092 10930.51 431.89 54336.45 88888.00 2016-04-01 20:34:19.911 092 10930.51 431.90 54336.43 88888.00 2016-04-01 20:34:20.411 092 10930.52 431.95 54336.43 88888.00 2016-04-01 20:34:20.911 092 10930.45 431.95 54336.44 88888.00 2016-04-01 20:34:21.411 092 10930.39 431.99 54336.55 88888.00 2016-04-01 20:34:21.911 092 10930.50 432.01 54336.53 88888.00 2016-04-01 20:34:22.411 092 10930.60 432.02 54336.42 88888.00 2016-04-01 20:34:22.911 092 10930.65 432.03 54336.33 88888.00 2016-04-01 20:34:23.411 092 10930.60 432.08 54336.27 88888.00 2016-04-01 20:34:23.911 092 10930.66 432.10 54336.21 88888.00 2016-04-01 20:34:24.411 092 10930.65 432.04 54336.23 88888.00 2016-04-01 20:34:24.911 092 10930.72 432.04 54336.29 88888.00 2016-04-01 20:34:25.411 092 10930.77 432.06 54336.36 88888.00 2016-04-01 20:34:25.911 092 10930.83 432.08 54336.31 88888.00 2016-04-01 20:34:26.411 092 10930.83 432.15 54336.24 88888.00 2016-04-01 20:34:26.911 092 10930.89 432.18 54336.14 88888.00 2016-04-01 20:34:27.411 092 10930.89 432.17 54336.12 88888.00 2016-04-01 20:34:27.911 092 10930.94 432.15 54336.14 88888.00 2016-04-01 20:34:28.411 092 10930.97 432.16 54336.18 88888.00 2016-04-01 20:34:28.911 092 10930.99 432.20 54336.18 88888.00 2016-04-01 20:34:29.411 092 10931.07 432.24 54336.18 88888.00 2016-04-01 20:34:29.911 092 10931.04 432.28 54336.17 88888.00 2016-04-01 20:34:30.411 092 10931.01 432.24 54336.19 88888.00 2016-04-01 20:34:30.911 092 10931.13 432.23 54336.14 88888.00 2016-04-01 20:34:31.411 092 10931.14 432.18 54336.20 88888.00 2016-04-01 20:34:31.911 092 10931.12 432.10 54336.11 88888.00 2016-04-01 20:34:32.411 092 10931.09 432.08 54336.14 88888.00 2016-04-01 20:34:32.911 092 10931.06 432.08 54336.33 88888.00 2016-04-01 20:34:33.411 092 10931.07 432.10 54336.33 88888.00 2016-04-01 20:34:33.911 092 10930.98 432.13 54336.25 88888.00 2016-04-01 20:34:34.411 092 10931.01 432.12 54336.24 88888.00 2016-04-01 20:34:34.911 092 10931.08 432.12 54336.17 88888.00 2016-04-01 20:34:35.411 092 10931.14 432.20 54336.19 88888.00 2016-04-01 20:34:35.911 092 10931.15 432.26 54336.06 88888.00 2016-04-01 20:34:36.411 092 10931.18 432.28 54336.02 88888.00 2016-04-01 20:34:36.911 092 10931.19 432.32 54336.05 88888.00 2016-04-01 20:34:37.411 092 10931.22 432.35 54336.11 88888.00 2016-04-01 20:34:37.911 092 10931.20 432.32 54335.90 88888.00 2016-04-01 20:34:38.411 092 10931.19 432.33 54335.87 88888.00 2016-04-01 20:34:38.911 092 10931.20 432.28 54335.79 88888.00 2016-04-01 20:34:39.411 092 10931.30 432.35 54335.71 88888.00 2016-04-01 20:34:39.911 092 10931.38 432.42 54335.66 88888.00 2016-04-01 20:34:40.411 092 10931.36 432.37 54335.72 88888.00 2016-04-01 20:34:40.911 092 10931.33 432.30 54335.77 88888.00 2016-04-01 20:34:41.411 092 10931.28 432.33 54335.79 88888.00 2016-04-01 20:34:41.911 092 10931.25 432.38 54335.73 88888.00 2016-04-01 20:34:42.411 092 10931.27 432.45 54335.66 88888.00 2016-04-01 20:34:42.911 092 10931.31 432.46 54335.63 88888.00 2016-04-01 20:34:43.411 092 10931.28 432.43 54335.67 88888.00 2016-04-01 20:34:43.911 092 10931.27 432.41 54335.73 88888.00 2016-04-01 20:34:44.411 092 10931.27 432.37 54335.64 88888.00 2016-04-01 20:34:44.911 092 10931.27 432.41 54335.63 88888.00 2016-04-01 20:34:45.411 092 10931.24 432.48 54335.68 88888.00 2016-04-01 20:34:45.911 092 10931.38 432.53 54335.70 88888.00 2016-04-01 20:34:46.411 092 10931.46 432.54 54335.65 88888.00 2016-04-01 20:34:46.911 092 10931.57 432.53 54335.61 88888.00 2016-04-01 20:34:47.411 092 10931.55 432.54 54335.57 88888.00 2016-04-01 20:34:47.911 092 10931.57 432.57 54335.56 88888.00 2016-04-01 20:34:48.411 092 10931.62 432.62 54335.47 88888.00 2016-04-01 20:34:48.911 092 10931.70 432.58 54335.47 88888.00 2016-04-01 20:34:49.411 092 10931.70 432.54 54335.45 88888.00 2016-04-01 20:34:49.911 092 10931.70 432.57 54335.40 88888.00 2016-04-01 20:34:50.411 092 10931.74 432.54 54335.36 88888.00 2016-04-01 20:34:50.911 092 10931.76 432.55 54335.23 88888.00 2016-04-01 20:34:51.411 092 10931.74 432.49 54335.18 88888.00 2016-04-01 20:34:51.911 092 10931.62 432.41 54335.21 88888.00 2016-04-01 20:34:52.411 092 10931.66 432.33 54335.19 88888.00 2016-04-01 20:34:52.911 092 10931.75 432.27 54335.17 88888.00 2016-04-01 20:34:53.411 092 10931.77 432.32 54335.12 88888.00 2016-04-01 20:34:53.911 092 10931.80 432.32 54335.14 88888.00 2016-04-01 20:34:54.411 092 10931.78 432.29 54335.11 88888.00 2016-04-01 20:34:54.911 092 10931.81 432.30 54335.06 88888.00 2016-04-01 20:34:55.411 092 10931.83 432.32 54335.14 88888.00 2016-04-01 20:34:55.911 092 10931.88 432.32 54335.00 88888.00 2016-04-01 20:34:56.411 092 10931.97 432.29 54334.91 88888.00 2016-04-01 20:34:56.911 092 10931.99 432.34 54334.88 88888.00 2016-04-01 20:34:57.411 092 10931.95 432.30 54334.94 88888.00 2016-04-01 20:34:57.911 092 10932.04 432.26 54334.88 88888.00 2016-04-01 20:34:58.411 092 10932.03 432.25 54334.97 88888.00 2016-04-01 20:34:58.911 092 10931.97 432.29 54334.97 88888.00 2016-04-01 20:34:59.411 092 10931.99 432.30 54335.02 88888.00 2016-04-01 20:34:59.911 092 10931.96 432.30 54335.01 88888.00 2016-04-01 20:35:00.411 092 10931.96 432.30 54334.96 88888.00 2016-04-01 20:35:00.911 092 10931.92 432.35 54334.94 88888.00 2016-04-01 20:35:01.411 092 10931.97 432.43 54334.94 88888.00 2016-04-01 20:35:01.911 092 10931.98 432.41 54334.98 88888.00 2016-04-01 20:35:02.411 092 10932.07 432.40 54334.97 88888.00 2016-04-01 20:35:02.911 092 10932.06 432.37 54334.82 88888.00 2016-04-01 20:35:03.411 092 10932.07 432.38 54334.73 88888.00 2016-04-01 20:35:03.911 092 10932.09 432.42 54334.71 88888.00 2016-04-01 20:35:04.411 092 10932.11 432.45 54334.77 88888.00 2016-04-01 20:35:04.911 092 10932.03 432.51 54334.68 88888.00 2016-04-01 20:35:05.411 092 10932.03 432.52 54334.68 88888.00 2016-04-01 20:35:05.911 092 10932.09 432.60 54334.71 88888.00 2016-04-01 20:35:06.411 092 10932.13 432.68 54334.70 88888.00 2016-04-01 20:35:06.911 092 10932.14 432.72 54334.67 88888.00 2016-04-01 20:35:07.411 092 10932.14 432.75 54334.68 88888.00 2016-04-01 20:35:07.911 092 10932.17 432.80 54334.68 88888.00 2016-04-01 20:35:08.411 092 10932.19 432.86 54334.75 88888.00 2016-04-01 20:35:08.911 092 10932.17 432.80 54334.74 88888.00 2016-04-01 20:35:09.411 092 10932.23 432.71 54334.84 88888.00 2016-04-01 20:35:09.911 092 10932.25 432.72 54334.86 88888.00 2016-04-01 20:35:10.411 092 10932.25 432.77 54334.84 88888.00 2016-04-01 20:35:10.911 092 10932.21 432.76 54334.87 88888.00 2016-04-01 20:35:11.411 092 10932.40 432.82 54334.87 88888.00 2016-04-01 20:35:11.911 092 10932.51 432.95 54334.76 88888.00 2016-04-01 20:35:12.411 092 10932.45 432.95 54334.84 88888.00 2016-04-01 20:35:12.911 092 10932.48 432.97 54334.82 88888.00 2016-04-01 20:35:13.411 092 10932.51 433.02 54334.79 88888.00 2016-04-01 20:35:13.911 092 10932.54 432.97 54334.83 88888.00 2016-04-01 20:35:14.411 092 10932.59 432.99 54334.80 88888.00 2016-04-01 20:35:14.911 092 10932.63 433.00 54334.83 88888.00 2016-04-01 20:35:15.411 092 10932.69 433.02 54334.77 88888.00 2016-04-01 20:35:15.911 092 10932.70 433.02 54334.68 88888.00 2016-04-01 20:35:16.411 092 10932.66 433.05 54334.70 88888.00 2016-04-01 20:35:16.911 092 10932.66 433.17 54334.79 88888.00 2016-04-01 20:35:17.411 092 10932.70 433.26 54334.69 88888.00 2016-04-01 20:35:17.911 092 10932.75 433.35 54334.63 88888.00 2016-04-01 20:35:18.411 092 10932.76 433.36 54334.66 88888.00 2016-04-01 20:35:18.911 092 10932.77 433.37 54334.53 88888.00 2016-04-01 20:35:19.411 092 10932.86 433.34 54334.56 88888.00 2016-04-01 20:35:19.911 092 10932.93 433.33 54334.53 88888.00 2016-04-01 20:35:20.411 092 10932.96 433.35 54334.54 88888.00 2016-04-01 20:35:20.911 092 10932.92 433.35 54334.52 88888.00 2016-04-01 20:35:21.411 092 10932.91 433.34 54334.53 88888.00 2016-04-01 20:35:21.911 092 10932.93 433.26 54334.63 88888.00 2016-04-01 20:35:22.411 092 10932.93 433.30 54334.63 88888.00 2016-04-01 20:35:22.911 092 10932.98 433.43 54334.54 88888.00 2016-04-01 20:35:23.411 092 10933.03 433.46 54334.47 88888.00 2016-04-01 20:35:23.911 092 10933.07 433.50 54334.47 88888.00 2016-04-01 20:35:24.411 092 10933.05 433.51 54334.51 88888.00 2016-04-01 20:35:24.911 092 10933.05 433.52 54334.57 88888.00 2016-04-01 20:35:25.411 092 10933.10 433.59 54334.54 88888.00 2016-04-01 20:35:25.911 092 10933.11 433.52 54334.52 88888.00 2016-04-01 20:35:26.411 092 10933.08 433.53 54334.52 88888.00 2016-04-01 20:35:26.911 092 10933.12 433.56 54334.58 88888.00 2016-04-01 20:35:27.411 092 10933.10 433.67 54334.60 88888.00 2016-04-01 20:35:27.911 092 10933.18 433.73 54334.45 88888.00 2016-04-01 20:35:28.411 092 10933.23 433.76 54334.39 88888.00 2016-04-01 20:35:28.911 092 10933.23 433.77 54334.38 88888.00 2016-04-01 20:35:29.411 092 10933.26 433.81 54334.26 88888.00 2016-04-01 20:35:29.911 092 10933.31 433.87 54334.26 88888.00 2016-04-01 20:35:30.411 092 10933.29 433.79 54334.24 88888.00 2016-04-01 20:35:30.911 092 10933.33 433.81 54334.13 88888.00 2016-04-01 20:35:31.411 092 10933.36 433.92 54334.00 88888.00 2016-04-01 20:35:31.911 092 10933.32 433.93 54333.92 88888.00 2016-04-01 20:35:32.412 092 10933.28 433.90 54333.86 88888.00 2016-04-01 20:35:32.912 092 10933.24 433.95 54333.80 88888.00 2016-04-01 20:35:33.412 092 10933.23 434.01 54333.68 88888.00 2016-04-01 20:35:33.912 092 10933.24 434.00 54333.62 88888.00 2016-04-01 20:35:34.412 092 10933.27 434.09 54333.54 88888.00 2016-04-01 20:35:34.912 092 10933.26 434.11 54333.53 88888.00 2016-04-01 20:35:35.412 092 10933.28 434.03 54333.55 88888.00 2016-04-01 20:35:35.912 092 10933.38 434.04 54333.61 88888.00 2016-04-01 20:35:36.412 092 10933.36 434.02 54333.64 88888.00 2016-04-01 20:35:36.912 092 10933.36 434.04 54333.59 88888.00 2016-04-01 20:35:37.412 092 10933.31 434.06 54333.60 88888.00 2016-04-01 20:35:37.912 092 10933.36 434.05 54333.60 88888.00 2016-04-01 20:35:38.412 092 10933.44 434.06 54333.65 88888.00 2016-04-01 20:35:38.912 092 10933.49 434.07 54333.70 88888.00 2016-04-01 20:35:39.412 092 10933.66 434.23 54333.63 88888.00 2016-04-01 20:35:39.912 092 10933.70 434.32 54333.48 88888.00 2016-04-01 20:35:40.412 092 10933.70 434.31 54333.47 88888.00 2016-04-01 20:35:40.912 092 10933.78 434.24 54333.55 88888.00 2016-04-01 20:35:41.412 092 10933.81 434.24 54333.55 88888.00 2016-04-01 20:35:41.912 092 10933.79 434.27 54333.53 88888.00 2016-04-01 20:35:42.412 092 10933.85 434.34 54333.52 88888.00 2016-04-01 20:35:42.912 092 10933.92 434.30 54333.59 88888.00 2016-04-01 20:35:43.412 092 10933.94 434.31 54333.60 88888.00 2016-04-01 20:35:43.912 092 10934.01 434.38 54333.57 88888.00 2016-04-01 20:35:44.412 092 10934.05 434.30 54333.53 88888.00 2016-04-01 20:35:44.912 092 10934.02 434.30 54333.57 88888.00 2016-04-01 20:35:45.412 092 10934.11 434.36 54333.54 88888.00 2016-04-01 20:35:45.912 092 10934.16 434.35 54333.46 88888.00 2016-04-01 20:35:46.412 092 10934.18 434.36 54333.59 88888.00 2016-04-01 20:35:46.912 092 10934.15 434.37 54333.70 88888.00 2016-04-01 20:35:47.412 092 10934.15 434.40 54333.72 88888.00 2016-04-01 20:35:47.912 092 10934.23 434.43 54333.65 88888.00 2016-04-01 20:35:48.412 092 10934.22 434.34 54333.68 88888.00 2016-04-01 20:35:48.912 092 10934.31 434.32 54333.62 88888.00 2016-04-01 20:35:49.412 092 10934.38 434.36 54333.68 88888.00 2016-04-01 20:35:49.912 092 10934.39 434.34 54333.71 88888.00 2016-04-01 20:35:50.412 092 10934.46 434.30 54333.92 88888.00 2016-04-01 20:35:50.912 092 10934.57 434.30 54334.05 88888.00 2016-04-01 20:35:51.412 092 10934.60 434.27 54334.08 88888.00 2016-04-01 20:35:51.912 092 10934.64 434.30 54334.06 88888.00 2016-04-01 20:35:52.412 092 10934.68 434.37 54334.04 88888.00 2016-04-01 20:35:52.912 092 10934.70 434.30 54333.99 88888.00 2016-04-01 20:35:53.412 092 10934.62 434.36 54334.08 88888.00 2016-04-01 20:35:53.912 092 10934.62 434.38 54333.98 88888.00 2016-04-01 20:35:54.412 092 10934.62 434.38 54333.89 88888.00 2016-04-01 20:35:54.912 092 10934.64 434.40 54333.84 88888.00 2016-04-01 20:35:55.412 092 10934.72 434.44 54333.80 88888.00 2016-04-01 20:35:55.912 092 10934.73 434.46 54333.83 88888.00 2016-04-01 20:35:56.412 092 10934.70 434.43 54333.89 88888.00 2016-04-01 20:35:56.912 092 10934.79 434.39 54333.79 88888.00 2016-04-01 20:35:57.412 092 10934.81 434.39 54333.74 88888.00 2016-04-01 20:35:57.912 092 10934.84 434.39 54333.77 88888.00 2016-04-01 20:35:58.412 092 10934.88 434.41 54333.73 88888.00 2016-04-01 20:35:58.912 092 10934.86 434.37 54333.68 88888.00 2016-04-01 20:35:59.412 092 10934.84 434.34 54333.62 88888.00 2016-04-01 20:35:59.912 092 10934.85 434.34 54333.61 88888.00 2016-04-01 20:36:00.412 092 10934.93 434.27 54333.60 88888.00 2016-04-01 20:36:00.912 092 10934.89 434.21 54333.55 88888.00 2016-04-01 20:36:01.412 092 10934.81 434.27 54333.61 88888.00 2016-04-01 20:36:01.912 092 10934.86 434.35 54333.56 88888.00 2016-04-01 20:36:02.412 092 10934.91 434.36 54333.62 88888.00 2016-04-01 20:36:02.912 092 10935.00 434.37 54333.65 88888.00 2016-04-01 20:36:03.412 092 10935.06 434.39 54333.73 88888.00 2016-04-01 20:36:03.912 092 10935.06 434.44 54333.89 88888.00 2016-04-01 20:36:04.412 092 10935.05 434.46 54333.96 88888.00 2016-04-01 20:36:04.912 092 10935.07 434.48 54334.12 88888.00 2016-04-01 20:36:05.412 092 10935.02 434.52 54334.21 88888.00 2016-04-01 20:36:05.912 092 10935.04 434.46 54334.22 88888.00 2016-04-01 20:36:06.412 092 10935.00 434.40 54334.32 88888.00 2016-04-01 20:36:06.912 092 10935.01 434.44 54334.52 88888.00 2016-04-01 20:36:07.412 092 10935.02 434.43 54334.53 88888.00 2016-04-01 20:36:07.912 092 10935.07 434.51 54334.51 88888.00 2016-04-01 20:36:08.412 092 10935.04 434.51 54334.49 88888.00 2016-04-01 20:36:08.912 092 10934.95 434.51 54334.54 88888.00 2016-04-01 20:36:09.412 092 10934.97 434.58 54334.51 88888.00 2016-04-01 20:36:09.912 092 10935.00 434.57 54334.52 88888.00 2016-04-01 20:36:10.412 092 10934.89 434.60 54334.56 88888.00 2016-04-01 20:36:10.912 092 10934.99 434.65 54334.61 88888.00 2016-04-01 20:36:11.412 092 10934.97 434.71 54334.58 88888.00 2016-04-01 20:36:11.912 092 10934.95 434.73 54334.56 88888.00 2016-04-01 20:36:12.412 092 10934.96 434.73 54334.56 88888.00 2016-04-01 20:36:12.912 092 10935.02 434.79 54334.58 88888.00 2016-04-01 20:36:13.412 092 10935.00 434.78 54334.58 88888.00 2016-04-01 20:36:13.912 092 10935.06 434.77 54334.57 88888.00 2016-04-01 20:36:14.412 092 10935.09 434.77 54334.67 88888.00 2016-04-01 20:36:14.912 092 10935.09 434.78 54334.66 88888.00 2016-04-01 20:36:15.412 092 10935.09 434.85 54334.77 88888.00 2016-04-01 20:36:15.912 092 10935.06 434.81 54334.86 88888.00 2016-04-01 20:36:16.412 092 10935.10 434.83 54334.82 88888.00 2016-04-01 20:36:16.912 092 10935.17 434.82 54334.87 88888.00 2016-04-01 20:36:17.412 092 10935.22 434.80 54334.88 88888.00 2016-04-01 20:36:17.912 092 10935.21 434.83 54334.86 88888.00 2016-04-01 20:36:18.412 092 10935.22 434.80 54334.88 88888.00 2016-04-01 20:36:18.912 092 10935.23 434.86 54335.02 88888.00 2016-04-01 20:36:19.412 092 10935.23 434.77 54334.97 88888.00 2016-04-01 20:36:19.912 092 10935.23 434.75 54335.02 88888.00 2016-04-01 20:36:20.412 092 10935.22 434.71 54335.10 88888.00 2016-04-01 20:36:20.912 092 10935.25 434.74 54335.11 88888.00 2016-04-01 20:36:21.412 092 10935.26 434.72 54335.05 88888.00 2016-04-01 20:36:21.912 092 10935.31 434.73 54335.06 88888.00 2016-04-01 20:36:22.412 092 10935.35 434.74 54335.04 88888.00 2016-04-01 20:36:22.912 092 10935.37 434.79 54335.09 88888.00 2016-04-01 20:36:23.412 092 10935.31 434.79 54335.10 88888.00 2016-04-01 20:36:23.912 092 10935.23 434.73 54335.07 88888.00 2016-04-01 20:36:24.412 092 10935.27 434.78 54335.06 88888.00 2016-04-01 20:36:24.912 092 10935.26 434.81 54335.03 88888.00 2016-04-01 20:36:25.412 092 10935.35 434.82 54335.00 88888.00 2016-04-01 20:36:25.912 092 10935.35 434.85 54335.01 88888.00 2016-04-01 20:36:26.412 092 10935.40 434.81 54335.04 88888.00 2016-04-01 20:36:26.912 092 10935.43 434.88 54334.97 88888.00 2016-04-01 20:36:27.412 092 10935.41 434.89 54335.03 88888.00 2016-04-01 20:36:27.912 092 10935.40 434.91 54335.10 88888.00 2016-04-01 20:36:28.412 092 10935.44 434.85 54335.07 88888.00 2016-04-01 20:36:28.912 092 10935.44 434.86 54335.09 88888.00 2016-04-01 20:36:29.412 092 10935.48 434.88 54335.10 88888.00 2016-04-01 20:36:29.912 092 10935.54 434.91 54335.14 88888.00 2016-04-01 20:36:30.412 092 10935.57 434.97 54335.18 88888.00 2016-04-01 20:36:30.912 092 10935.59 435.04 54335.13 88888.00 2016-04-01 20:36:31.412 092 10935.59 435.03 54335.11 88888.00 2016-04-01 20:36:31.912 092 10935.63 435.02 54335.20 88888.00 2016-04-01 20:36:32.412 092 10935.58 434.99 54335.18 88888.00 2016-04-01 20:36:32.912 092 10935.54 435.03 54335.18 88888.00 2016-04-01 20:36:33.412 092 10935.59 435.03 54335.22 88888.00 2016-04-01 20:36:33.912 092 10935.70 435.04 54335.26 88888.00 2016-04-01 20:36:34.412 092 10935.62 435.11 54335.28 88888.00 2016-04-01 20:36:34.912 092 10935.57 435.20 54335.14 88888.00 2016-04-01 20:36:35.412 092 10935.44 435.20 54335.18 88888.00 2016-04-01 20:36:35.912 092 10935.44 435.20 54335.20 88888.00 2016-04-01 20:36:36.412 092 10935.46 435.23 54335.36 88888.00 2016-04-01 20:36:36.912 092 10935.51 435.29 54335.35 88888.00 2016-04-01 20:36:37.412 092 10935.51 435.30 54335.31 88888.00 2016-04-01 20:36:37.912 092 10935.44 435.22 54335.36 88888.00 2016-04-01 20:36:38.412 092 10935.46 435.20 54335.29 88888.00 2016-04-01 20:36:38.912 092 10935.47 435.23 54335.30 88888.00 2016-04-01 20:36:39.412 092 10935.49 435.21 54335.22 88888.00 2016-04-01 20:36:39.912 092 10935.48 435.24 54335.24 88888.00 2016-04-01 20:36:40.412 092 10935.53 435.28 54335.30 88888.00 2016-04-01 20:36:40.912 092 10935.58 435.29 54335.35 88888.00 2016-04-01 20:36:41.412 092 10935.70 435.28 54335.33 88888.00 2016-04-01 20:36:41.912 092 10935.83 435.29 54335.27 88888.00 2016-04-01 20:36:42.412 092 10935.94 435.31 54335.27 88888.00 2016-04-01 20:36:42.912 092 10935.94 435.29 54335.24 88888.00 2016-04-01 20:36:43.412 092 10935.99 435.21 54335.24 88888.00 2016-04-01 20:36:43.912 092 10935.96 435.21 54335.28 88888.00 2016-04-01 20:36:44.412 092 10935.96 435.17 54335.22 88888.00 2016-04-01 20:36:44.912 092 10935.91 435.12 54335.13 88888.00 2016-04-01 20:36:45.412 092 10935.85 435.03 54334.95 88888.00 2016-04-01 20:36:45.912 092 10935.83 434.93 54335.02 88888.00 2016-04-01 20:36:46.412 092 10935.75 434.93 54334.97 88888.00 2016-04-01 20:36:46.912 092 10935.67 434.91 54334.98 88888.00 2016-04-01 20:36:47.412 092 10935.62 434.94 54334.97 88888.00 2016-04-01 20:36:47.912 092 10935.61 434.94 54335.02 88888.00 2016-04-01 20:36:48.412 092 10935.53 434.93 54334.96 88888.00 2016-04-01 20:36:48.912 092 10935.53 434.98 54335.03 88888.00 2016-04-01 20:36:49.412 092 10935.49 435.06 54335.00 88888.00 2016-04-01 20:36:49.912 092 10935.46 435.05 54335.05 88888.00 2016-04-01 20:36:50.412 092 10935.47 435.08 54335.12 88888.00 2016-04-01 20:36:50.912 092 10935.47 435.06 54335.12 88888.00 2016-04-01 20:36:51.412 092 10935.54 435.08 54335.10 88888.00 2016-04-01 20:36:51.912 092 10935.57 435.14 54335.15 88888.00 2016-04-01 20:36:52.412 092 10935.53 435.17 54335.18 88888.00 2016-04-01 20:36:52.912 092 10935.62 435.19 54335.19 88888.00 2016-04-01 20:36:53.412 092 10935.64 435.23 54335.19 88888.00 2016-04-01 20:36:53.912 092 10935.66 435.28 54335.20 88888.00 2016-04-01 20:36:54.412 092 10935.70 435.31 54335.31 88888.00 2016-04-01 20:36:54.912 092 10935.75 435.30 54335.39 88888.00 2016-04-01 20:36:55.412 092 10935.79 435.28 54335.39 88888.00 2016-04-01 20:36:55.912 092 10935.87 435.22 54335.42 88888.00 2016-04-01 20:36:56.412 092 10935.99 435.25 54335.49 88888.00 2016-04-01 20:36:56.912 092 10936.00 435.24 54335.48 88888.00 2016-04-01 20:36:57.412 092 10936.04 435.16 54335.44 88888.00 2016-04-01 20:36:57.912 092 10936.04 435.10 54335.56 88888.00 2016-04-01 20:36:58.412 092 10936.01 435.08 54335.63 88888.00 2016-04-01 20:36:58.912 092 10936.01 435.10 54335.56 88888.00 2016-04-01 20:36:59.412 092 10936.01 435.11 54335.63 88888.00 2016-04-01 20:36:59.912 092 10936.05 435.07 54335.67 88888.00 2016-04-01 20:37:00.412 092 10936.11 435.07 54335.73 88888.00 2016-04-01 20:37:00.912 092 10936.15 435.10 54335.79 88888.00 2016-04-01 20:37:01.412 092 10936.17 435.07 54335.72 88888.00 2016-04-01 20:37:01.912 092 10936.14 435.06 54335.70 88888.00 2016-04-01 20:37:02.412 092 10936.15 435.04 54335.75 88888.00 2016-04-01 20:37:02.912 092 10936.12 435.05 54335.75 88888.00 2016-04-01 20:37:03.412 092 10936.19 435.08 54335.75 88888.00 2016-04-01 20:37:03.912 092 10936.20 435.02 54335.82 88888.00 2016-04-01 20:37:04.412 092 10936.21 435.05 54335.81 88888.00 2016-04-01 20:37:04.912 092 10936.26 435.04 54335.89 88888.00 2016-04-01 20:37:05.412 092 10936.26 435.06 54335.91 88888.00 2016-04-01 20:37:05.912 092 10936.20 435.05 54335.80 88888.00 2016-04-01 20:37:06.412 092 10936.25 435.02 54335.80 88888.00 2016-04-01 20:37:06.912 092 10936.27 434.98 54335.82 88888.00 2016-04-01 20:37:07.412 092 10936.26 434.90 54335.81 88888.00 2016-04-01 20:37:07.912 092 10936.22 434.97 54335.92 88888.00 2016-04-01 20:37:08.412 092 10936.31 434.97 54336.02 88888.00 2016-04-01 20:37:08.912 092 10936.35 434.95 54336.01 88888.00 2016-04-01 20:37:09.412 092 10936.34 434.98 54336.00 88888.00 2016-04-01 20:37:09.912 092 10936.40 434.98 54336.01 88888.00 2016-04-01 20:37:10.412 092 10936.47 435.00 54335.96 88888.00 2016-04-01 20:37:10.912 092 10936.48 435.02 54335.91 88888.00 2016-04-01 20:37:11.412 092 10936.47 435.00 54335.83 88888.00 2016-04-01 20:37:11.912 092 10936.52 434.99 54335.88 88888.00 2016-04-01 20:37:12.412 092 10936.48 434.99 54335.98 88888.00 2016-04-01 20:37:12.912 092 10936.46 435.02 54335.94 88888.00 2016-04-01 20:37:13.412 092 10936.51 434.99 54335.98 88888.00 2016-04-01 20:37:13.912 092 10936.55 435.03 54335.91 88888.00 2016-04-01 20:37:14.412 092 10936.59 435.02 54335.91 88888.00 2016-04-01 20:37:14.912 092 10936.62 434.98 54335.97 88888.00 2016-04-01 20:37:15.412 092 10936.57 434.98 54335.87 88888.00 2016-04-01 20:37:15.912 092 10936.55 434.99 54335.91 88888.00 2016-04-01 20:37:16.412 092 10936.57 434.98 54335.92 88888.00 2016-04-01 20:37:16.912 092 10936.61 434.97 54335.84 88888.00 2016-04-01 20:37:17.412 092 10936.61 435.02 54335.89 88888.00 2016-04-01 20:37:17.912 092 10936.64 434.98 54335.83 88888.00 2016-04-01 20:37:18.412 092 10936.59 434.90 54335.85 88888.00 2016-04-01 20:37:18.912 092 10936.62 434.83 54335.83 88888.00 2016-04-01 20:37:19.412 092 10936.56 434.85 54335.83 88888.00 2016-04-01 20:37:19.912 092 10936.57 434.83 54335.74 88888.00 2016-04-01 20:37:20.412 092 10936.55 434.75 54335.72 88888.00 2016-04-01 20:37:20.912 092 10936.47 434.77 54335.76 88888.00 2016-04-01 20:37:21.412 092 10936.41 434.71 54335.79 88888.00 2016-04-01 20:37:21.912 092 10936.36 434.68 54335.81 88888.00 2016-04-01 20:37:22.412 092 10936.35 434.61 54335.84 88888.00 2016-04-01 20:37:22.912 092 10936.30 434.64 54335.80 88888.00 2016-04-01 20:37:23.412 092 10936.21 434.63 54335.74 88888.00 2016-04-01 20:37:23.912 092 10936.16 434.72 54335.74 88888.00 2016-04-01 20:37:24.412 092 10936.14 434.77 54335.66 88888.00 2016-04-01 20:37:24.912 092 10936.10 434.82 54335.65 88888.00 2016-04-01 20:37:25.412 092 10936.03 434.78 54335.57 88888.00 2016-04-01 20:37:25.912 092 10936.05 434.80 54335.57 88888.00 2016-04-01 20:37:26.412 092 10936.06 434.86 54335.63 88888.00 2016-04-01 20:37:26.912 092 10936.03 434.89 54335.62 88888.00 2016-04-01 20:37:27.412 092 10936.01 434.90 54335.56 88888.00 2016-04-01 20:37:27.912 092 10936.10 434.94 54335.54 88888.00 2016-04-01 20:37:28.412 092 10936.12 434.97 54335.50 88888.00 2016-04-01 20:37:28.912 092 10936.15 435.05 54335.49 88888.00 2016-04-01 20:37:29.412 092 10936.19 435.08 54335.52 88888.00 2016-04-01 20:37:29.912 092 10936.20 435.12 54335.54 88888.00 2016-04-01 20:37:30.412 092 10936.22 435.05 54335.52 88888.00 2016-04-01 20:37:30.912 092 10936.24 435.03 54335.44 88888.00 2016-04-01 20:37:31.412 092 10936.25 435.10 54335.46 88888.00 2016-04-01 20:37:31.912 092 10936.26 435.13 54335.40 88888.00 2016-04-01 20:37:32.412 092 10936.30 435.05 54335.37 88888.00 2016-04-01 20:37:32.912 092 10936.32 434.89 54335.28 88888.00 2016-04-01 20:37:33.412 092 10936.36 434.72 54335.15 88888.00 2016-04-01 20:37:33.912 092 10936.36 434.53 54335.04 88888.00 2016-04-01 20:37:34.412 092 10936.38 434.28 54334.87 88888.00 2016-04-01 20:37:34.912 092 10936.45 433.97 54334.69 88888.00 2016-04-01 20:37:35.412 092 10936.57 433.53 54334.49 88888.00 2016-04-01 20:37:35.912 092 10936.63 433.02 54334.16 88888.00 2016-04-01 20:37:36.412 092 10936.58 432.45 54333.75 88888.00 2016-04-01 20:37:36.912 092 10936.42 431.74 54333.34 88888.00 2016-04-01 20:37:37.412 092 10936.25 431.03 54332.89 88888.00 2016-04-01 20:37:37.912 092 10936.12 430.65 54332.45 88888.00 2016-04-01 20:37:38.412 092 10936.00 430.35 54332.16 88888.00 2016-04-01 20:37:38.912 092 10936.03 430.27 54332.08 88888.00 2016-04-01 20:37:39.412 092 10935.96 430.12 54332.02 88888.00 2016-04-01 20:37:39.912 092 10935.99 430.04 54331.90 88888.00 2016-04-01 20:37:40.412 092 10936.08 429.93 54331.94 88888.00 2016-04-01 20:37:40.912 092 10936.16 429.83 54331.99 88888.00 2016-04-01 20:37:41.412 092 10936.12 429.79 54331.99 88888.00 2016-04-01 20:37:41.912 092 10936.16 429.79 54331.99 88888.00 2016-04-01 20:37:42.412 092 10936.24 429.78 54331.97 88888.00 2016-04-01 20:37:42.912 092 10936.19 429.87 54331.98 88888.00 2016-04-01 20:37:43.412 092 10936.12 429.95 54331.96 88888.00 2016-04-01 20:37:43.912 092 10936.06 429.99 54331.89 88888.00 2016-04-01 20:37:44.412 092 10936.05 430.06 54331.88 88888.00 2016-04-01 20:37:44.912 092 10936.06 430.00 54331.99 88888.00 2016-04-01 20:37:45.412 092 10936.03 429.95 54332.04 88888.00 2016-04-01 20:37:45.912 092 10936.01 429.95 54331.99 88888.00 2016-04-01 20:37:46.412 092 10936.01 429.97 54331.93 88888.00 2016-04-01 20:37:46.912 092 10936.00 429.97 54331.89 88888.00 2016-04-01 20:37:47.412 092 10936.05 429.92 54331.93 88888.00 2016-04-01 20:37:47.912 092 10936.05 429.93 54331.97 88888.00 2016-04-01 20:37:48.412 092 10936.04 429.96 54331.91 88888.00 2016-04-01 20:37:48.912 092 10936.11 429.95 54331.97 88888.00 2016-04-01 20:37:49.412 092 10936.09 429.95 54331.95 88888.00 2016-04-01 20:37:49.912 092 10936.03 429.90 54331.98 88888.00 2016-04-01 20:37:50.412 092 10936.00 429.97 54332.03 88888.00 2016-04-01 20:37:50.912 092 10936.03 429.98 54332.13 88888.00 2016-04-01 20:37:51.412 092 10936.00 429.92 54332.15 88888.00 2016-04-01 20:37:51.912 092 10936.01 429.96 54332.22 88888.00 2016-04-01 20:37:52.412 092 10935.98 429.98 54332.20 88888.00 2016-04-01 20:37:52.912 092 10936.04 430.01 54332.24 88888.00 2016-04-01 20:37:53.412 092 10936.24 430.07 54332.14 88888.00 2016-04-01 20:37:53.912 092 10936.37 430.06 54332.21 88888.00 2016-04-01 20:37:54.412 092 10936.40 430.04 54332.24 88888.00 2016-04-01 20:37:54.912 092 10936.35 430.06 54332.22 88888.00 2016-04-01 20:37:55.412 092 10936.32 430.06 54332.26 88888.00 2016-04-01 20:37:55.912 092 10936.17 430.05 54332.30 88888.00 2016-04-01 20:37:56.412 092 10936.05 430.00 54332.28 88888.00 2016-04-01 20:37:56.912 092 10936.03 429.99 54332.25 88888.00 2016-04-01 20:37:57.412 092 10936.00 430.02 54332.23 88888.00 2016-04-01 20:37:57.912 092 10936.03 430.00 54332.26 88888.00 2016-04-01 20:37:58.412 092 10936.06 430.04 54332.26 88888.00 2016-04-01 20:37:58.912 092 10936.03 430.05 54332.33 88888.00 2016-04-01 20:37:59.412 092 10936.08 430.01 54332.34 88888.00 2016-04-01 20:37:59.912 092 10936.11 429.98 54332.33 88888.00 2016-04-01 20:38:00.412 092 10936.06 429.93 54332.32 88888.00 2016-04-01 20:38:00.912 092 10936.10 429.96 54332.30 88888.00 2016-04-01 20:38:01.412 092 10936.11 429.91 54332.42 88888.00 2016-04-01 20:38:01.912 092 10936.17 429.89 54332.43 88888.00 2016-04-01 20:38:02.412 092 10936.15 429.93 54332.51 88888.00 2016-04-01 20:38:02.912 092 10936.11 429.90 54332.68 88888.00 2016-04-01 20:38:03.412 092 10936.15 429.85 54332.51 88888.00 2016-04-01 20:38:03.912 092 10936.06 429.79 54332.72 88888.00 2016-04-01 20:38:04.412 092 10936.10 429.71 54332.69 88888.00 2016-04-01 20:38:04.912 092 10936.22 429.72 54332.58 88888.00 2016-04-01 20:38:05.412 092 10936.14 429.73 54332.63 88888.00 2016-04-01 20:38:05.912 092 10936.20 429.64 54332.56 88888.00 2016-04-01 20:38:06.412 092 10936.25 429.71 54332.64 88888.00 2016-04-01 20:38:06.912 092 10936.30 429.71 54332.67 88888.00 2016-04-01 20:38:07.412 092 10936.34 429.74 54332.56 88888.00 2016-04-01 20:38:07.912 092 10936.38 429.75 54332.50 88888.00 2016-04-01 20:38:08.412 092 10936.42 429.78 54332.54 88888.00 2016-04-01 20:38:08.912 092 10936.47 429.74 54332.54 88888.00 2016-04-01 20:38:09.412 092 10936.51 429.68 54332.49 88888.00 2016-04-01 20:38:09.912 092 10936.52 429.66 54332.52 88888.00 2016-04-01 20:38:10.412 092 10936.55 429.55 54332.48 88888.00 2016-04-01 20:38:10.912 092 10936.57 429.54 54332.61 88888.00 2016-04-01 20:38:11.412 092 10936.59 429.55 54332.54 88888.00 2016-04-01 20:38:11.912 092 10936.55 429.47 54332.55 88888.00 2016-04-01 20:38:12.412 092 10936.43 429.45 54332.52 88888.00 2016-04-01 20:38:12.912 092 10936.24 429.34 54332.51 88888.00 2016-04-01 20:38:13.412 092 10936.05 429.20 54332.47 88888.00 2016-04-01 20:38:13.912 092 10935.99 429.11 54332.48 88888.00 2016-04-01 20:38:14.412 092 10936.03 429.08 54332.41 88888.00 2016-04-01 20:38:14.912 092 10936.08 429.04 54332.39 88888.00 2016-04-01 20:38:15.412 092 10936.11 429.05 54332.38 88888.00 2016-04-01 20:38:15.912 092 10936.08 429.04 54332.37 88888.00 2016-04-01 20:38:16.412 092 10936.06 429.05 54332.30 88888.00 2016-04-01 20:38:16.912 092 10936.05 429.09 54332.32 88888.00 2016-04-01 20:38:17.412 092 10936.08 429.12 54332.35 88888.00 2016-04-01 20:38:17.912 092 10936.20 429.11 54332.37 88888.00 2016-04-01 20:38:18.412 092 10936.29 429.09 54332.37 88888.00 2016-04-01 20:38:18.912 092 10936.24 429.13 54332.37 88888.00 2016-04-01 20:38:19.412 092 10936.17 429.13 54332.32 88888.00 2016-04-01 20:38:19.912 092 10936.14 429.21 54332.34 88888.00 2016-04-01 20:38:20.412 092 10936.10 429.25 54332.20 88888.00 2016-04-01 20:38:20.912 092 10936.30 429.55 54331.91 88888.00 2016-04-01 20:38:21.412 092 10935.93 429.64 54331.89 88888.00 2016-04-01 20:38:21.912 092 10935.66 429.68 54331.97 88888.00 2016-04-01 20:38:22.413 092 10935.77 429.68 54332.02 88888.00 2016-04-01 20:38:22.913 092 10936.00 429.84 54332.13 88888.00 2016-04-01 20:38:23.413 092 10935.93 429.95 54332.04 88888.00 2016-04-01 20:38:23.913 092 10935.83 429.87 54332.12 88888.00 2016-04-01 20:38:24.413 092 10935.87 429.88 54332.30 88888.00 2016-04-01 20:38:24.913 092 10935.73 429.72 54332.26 88888.00 2016-04-01 20:38:25.413 092 10935.68 429.68 54332.30 88888.00 2016-04-01 20:38:25.913 092 10935.77 429.62 54332.25 88888.00 2016-04-01 20:38:26.413 092 10935.68 429.42 54332.24 88888.00 2016-04-01 20:38:26.913 092 10935.68 429.45 54332.38 88888.00 2016-04-01 20:38:27.413 092 10935.68 429.41 54332.35 88888.00 2016-04-01 20:38:27.913 092 10935.68 429.34 54332.38 88888.00 2016-04-01 20:38:28.413 092 10935.67 429.29 54332.42 88888.00 2016-04-01 20:38:28.913 092 10935.58 429.22 54332.50 88888.00 2016-04-01 20:38:29.413 092 10935.54 429.17 54332.58 88888.00 2016-04-01 20:38:29.913 092 10935.61 429.15 54332.52 88888.00 2016-04-01 20:38:30.413 092 10935.61 429.08 54332.46 88888.00 2016-04-01 20:38:30.913 092 10935.56 429.00 54332.54 88888.00 2016-04-01 20:38:31.413 092 10935.53 428.99 54332.52 88888.00 2016-04-01 20:38:31.913 092 10935.51 428.91 54332.47 88888.00 2016-04-01 20:38:32.413 092 10935.57 428.91 54332.47 88888.00 2016-04-01 20:38:32.913 092 10935.53 428.90 54332.47 88888.00 2016-04-01 20:38:33.413 092 10935.57 428.86 54332.50 88888.00 2016-04-01 20:38:33.913 092 10935.58 428.87 54332.52 88888.00 2016-04-01 20:38:34.413 092 10935.56 428.79 54332.52 88888.00 2016-04-01 20:38:34.913 092 10935.58 428.75 54332.57 88888.00 2016-04-01 20:38:35.413 092 10935.61 428.71 54332.56 88888.00 2016-04-01 20:38:35.913 092 10935.61 428.66 54332.57 88888.00 2016-04-01 20:38:36.413 092 10935.61 428.62 54332.64 88888.00 2016-04-01 20:38:36.913 092 10935.57 428.54 54332.64 88888.00 2016-04-01 20:38:37.413 092 10935.51 428.49 54332.69 88888.00 2016-04-01 20:38:37.913 092 10935.42 428.44 54332.66 88888.00 2016-04-01 20:38:38.413 092 10935.42 428.38 54332.58 88888.00 2016-04-01 20:38:38.913 092 10935.51 428.36 54332.66 88888.00 2016-04-01 20:38:39.413 092 10935.63 428.32 54332.74 88888.00 2016-04-01 20:38:39.913 092 10935.68 428.26 54332.76 88888.00 2016-04-01 20:38:40.413 092 10935.83 428.16 54332.69 88888.00 2016-04-01 20:38:40.913 092 10935.90 428.12 54332.72 88888.00 2016-04-01 20:38:41.413 092 10935.90 428.18 54332.66 88888.00 2016-04-01 20:38:41.913 092 10935.78 428.26 54332.66 88888.00 2016-04-01 20:38:42.413 092 10935.57 428.26 54332.65 88888.00 2016-04-01 20:38:42.913 092 10935.51 428.30 54332.73 88888.00 2016-04-01 20:38:43.413 092 10935.49 428.37 54332.83 88888.00 2016-04-01 20:38:43.913 092 10935.61 428.32 54332.80 88888.00 2016-04-01 20:38:44.413 092 10935.62 428.24 54332.78 88888.00 2016-04-01 20:38:44.913 092 10935.73 428.22 54332.81 88888.00 2016-04-01 20:38:45.413 092 10935.77 428.23 54332.70 88888.00 2016-04-01 20:38:45.913 092 10935.78 428.21 54332.64 88888.00 2016-04-01 20:38:46.413 092 10935.80 428.26 54332.70 88888.00 2016-04-01 20:38:46.913 092 10935.84 428.32 54332.84 88888.00 2016-04-01 20:38:47.413 092 10935.84 428.36 54332.74 88888.00 2016-04-01 20:38:47.913 092 10935.80 428.32 54332.66 88888.00 2016-04-01 20:38:48.413 092 10935.84 428.31 54332.66 88888.00 2016-04-01 20:38:48.913 092 10935.84 428.27 54332.59 88888.00 2016-04-01 20:38:49.413 092 10935.88 428.31 54332.51 88888.00 2016-04-01 20:38:49.913 092 10935.89 428.35 54332.42 88888.00 2016-04-01 20:38:50.413 092 10935.91 428.35 54332.41 88888.00 2016-04-01 20:38:50.913 092 10935.96 428.33 54332.47 88888.00 2016-04-01 20:38:51.413 092 10936.09 428.31 54332.51 88888.00 2016-04-01 20:38:51.913 092 10936.22 428.18 54332.51 88888.00 2016-04-01 20:38:52.413 092 10936.16 428.09 54332.46 88888.00 2016-04-01 20:38:52.913 092 10936.05 427.99 54332.41 88888.00 2016-04-01 20:38:53.413 092 10936.01 427.99 54332.43 88888.00 2016-04-01 20:38:53.913 092 10935.99 428.05 54332.35 88888.00 2016-04-01 20:38:54.413 092 10936.03 428.05 54332.28 88888.00 2016-04-01 20:38:54.913 092 10936.08 427.97 54332.37 88888.00 2016-04-01 20:38:55.413 092 10936.10 427.86 54332.35 88888.00 2016-04-01 20:38:55.913 092 10936.17 427.86 54332.38 88888.00 2016-04-01 20:38:56.413 092 10936.19 427.81 54332.48 88888.00 2016-04-01 20:38:56.913 092 10936.16 427.75 54332.47 88888.00 2016-04-01 20:38:57.413 092 10936.15 427.79 54332.48 88888.00 2016-04-01 20:38:57.913 092 10936.09 427.76 54332.50 88888.00 2016-04-01 20:38:58.413 092 10936.03 427.84 54332.50 88888.00 2016-04-01 20:38:58.913 092 10935.95 427.93 54332.51 88888.00 2016-04-01 20:38:59.413 092 10935.95 427.99 54332.56 88888.00 2016-04-01 20:38:59.913 092 10935.91 427.99 54332.51 88888.00 2016-04-01 20:39:00.413 092 10935.87 427.92 54332.48 88888.00 2016-04-01 20:39:00.913 092 10935.85 427.92 54332.43 88888.00 2016-04-01 20:39:01.413 092 10935.89 427.94 54332.48 88888.00 2016-04-01 20:39:01.913 092 10935.94 427.98 54332.48 88888.00 2016-04-01 20:39:02.413 092 10935.93 427.98 54332.41 88888.00 2016-04-01 20:39:02.913 092 10935.78 427.88 54332.46 88888.00 2016-04-01 20:39:03.413 092 10935.68 427.84 54332.46 88888.00 2016-04-01 20:39:03.913 092 10935.68 427.84 54332.52 88888.00 2016-04-01 20:39:04.413 092 10935.68 427.77 54332.58 88888.00 2016-04-01 20:39:04.913 092 10935.69 427.80 54332.58 88888.00 2016-04-01 20:39:05.413 092 10935.79 427.72 54332.59 88888.00 2016-04-01 20:39:05.913 092 10935.91 427.71 54332.57 88888.00 2016-04-01 20:39:06.413 092 10936.01 427.72 54332.56 88888.00 2016-04-01 20:39:06.913 092 10936.01 427.69 54332.56 88888.00 2016-04-01 20:39:07.413 092 10935.91 427.88 54332.52 88888.00 2016-04-01 20:39:07.913 092 10935.83 428.04 54332.52 88888.00 2016-04-01 20:39:08.413 092 10935.74 428.07 54332.66 88888.00 2016-04-01 20:39:08.913 092 10935.75 428.12 54332.80 88888.00 2016-04-01 20:39:09.413 092 10935.75 428.15 54332.92 88888.00 2016-04-01 20:39:09.913 092 10935.73 428.10 54332.91 88888.00 2016-04-01 20:39:10.413 092 10935.58 428.10 54332.95 88888.00 2016-04-01 20:39:10.913 092 10935.54 428.13 54332.94 88888.00 2016-04-01 20:39:11.413 092 10935.53 428.18 54332.96 88888.00 2016-04-01 20:39:11.913 092 10935.52 428.15 54333.01 88888.00 2016-04-01 20:39:12.413 092 10935.51 428.15 54332.96 88888.00 2016-04-01 20:39:12.913 092 10935.48 428.22 54333.05 88888.00 2016-04-01 20:39:13.413 092 10935.47 428.27 54333.07 88888.00 2016-04-01 20:39:13.913 092 10935.44 428.30 54333.09 88888.00 2016-04-01 20:39:14.413 092 10935.43 428.30 54332.99 88888.00 2016-04-01 20:39:14.913 092 10935.40 428.28 54332.93 88888.00 2016-04-01 20:39:15.413 092 10935.30 428.27 54332.91 88888.00 2016-04-01 20:39:15.913 092 10935.19 428.27 54332.99 88888.00 2016-04-01 20:39:16.413 092 10935.12 428.28 54333.03 88888.00 2016-04-01 20:39:16.913 092 10935.14 428.28 54333.10 88888.00 2016-04-01 20:39:17.413 092 10935.21 428.31 54333.09 88888.00 2016-04-01 20:39:17.913 092 10935.15 428.37 54333.10 88888.00 2016-04-01 20:39:18.413 092 10935.15 428.33 54333.16 88888.00 2016-04-01 20:39:18.913 092 10935.07 428.30 54333.11 88888.00 2016-04-01 20:39:19.413 092 10935.02 428.33 54333.09 88888.00 2016-04-01 20:39:19.913 092 10934.96 428.32 54333.10 88888.00 2016-04-01 20:39:20.413 092 10934.89 428.41 54333.07 88888.00 2016-04-01 20:39:20.913 092 10934.90 428.45 54333.10 88888.00 2016-04-01 20:39:21.413 092 10934.84 428.45 54333.14 88888.00 2016-04-01 20:39:21.913 092 10934.90 428.47 54333.16 88888.00 2016-04-01 20:39:22.413 092 10934.90 428.38 54333.19 88888.00 2016-04-01 20:39:22.913 092 10934.91 428.36 54333.19 88888.00 2016-04-01 20:39:23.413 092 10934.99 428.45 54333.25 88888.00 2016-04-01 20:39:23.913 092 10934.94 428.53 54333.35 88888.00 2016-04-01 20:39:24.413 092 10934.93 428.61 54333.49 88888.00 2016-04-01 20:39:24.913 092 10935.09 428.74 54333.80 88888.00 2016-04-01 20:39:25.413 092 10935.30 429.00 54334.00 88888.00 2016-04-01 20:39:25.913 092 10935.42 429.30 54334.30 88888.00 2016-04-01 20:39:26.413 092 10935.54 429.63 54334.50 88888.00 2016-04-01 20:39:26.913 092 10935.57 430.01 54334.79 88888.00 2016-04-01 20:39:27.413 092 10935.59 430.39 54334.89 88888.00 2016-04-01 20:39:27.913 092 10935.53 430.64 54334.91 88888.00 2016-04-01 20:39:28.413 092 10935.49 430.97 54335.04 88888.00 2016-04-01 20:39:28.913 092 10935.56 431.26 54335.29 88888.00 2016-04-01 20:39:29.413 092 10935.59 431.42 54335.48 88888.00 2016-04-01 20:39:29.913 092 10935.62 431.56 54335.61 88888.00 2016-04-01 20:39:30.413 092 10935.58 431.72 54335.66 88888.00 2016-04-01 20:39:30.913 092 10935.46 431.86 54335.72 88888.00 2016-04-01 20:39:31.413 092 10935.46 431.92 54335.74 88888.00 2016-04-01 20:39:31.913 092 10935.41 432.06 54335.91 88888.00 2016-04-01 20:39:32.413 092 10935.38 432.17 54335.98 88888.00 2016-04-01 20:39:32.913 092 10935.31 432.21 54335.96 88888.00 2016-04-01 20:39:33.413 092 10935.33 432.26 54335.98 88888.00 2016-04-01 20:39:33.913 092 10935.41 432.33 54336.09 88888.00 2016-04-01 20:39:34.413 092 10935.53 432.37 54336.08 88888.00 2016-04-01 20:39:34.913 092 10935.58 432.37 54336.08 88888.00 2016-04-01 20:39:35.413 092 10935.47 432.26 54336.02 88888.00 2016-04-01 20:39:35.913 092 10935.47 432.30 54335.89 88888.00 2016-04-01 20:39:36.413 092 10935.41 432.36 54335.91 88888.00 2016-04-01 20:39:36.913 092 10935.23 432.53 54335.88 88888.00 2016-04-01 20:39:37.413 092 10935.10 432.78 54335.82 88888.00 2016-04-01 20:39:37.913 092 10935.02 433.17 54335.81 88888.00 2016-04-01 20:39:38.413 092 10934.91 433.54 54335.73 88888.00 2016-04-01 20:39:38.913 092 10934.94 433.89 54335.68 88888.00 2016-04-01 20:39:39.413 092 10935.04 434.10 54335.64 88888.00 2016-04-01 20:39:39.913 092 10935.17 434.34 54335.66 88888.00 2016-04-01 20:39:40.413 092 10935.31 434.49 54335.66 88888.00 2016-04-01 20:39:40.913 092 10935.47 434.53 54335.58 88888.00 2016-04-01 20:39:41.413 092 10935.58 434.61 54335.74 88888.00 2016-04-01 20:39:41.913 092 10935.64 434.58 54335.80 88888.00 2016-04-01 20:39:42.413 092 10935.68 434.54 54335.82 88888.00 2016-04-01 20:39:42.913 092 10935.75 434.49 54335.81 88888.00 2016-04-01 20:39:43.413 092 10935.78 434.41 54335.84 88888.00 2016-04-01 20:39:43.913 092 10935.84 434.32 54335.88 88888.00 2016-04-01 20:39:44.413 092 10935.87 434.18 54335.90 88888.00 2016-04-01 20:39:44.913 092 10935.89 434.10 54335.97 88888.00 2016-04-01 20:39:45.413 092 10935.91 433.98 54335.93 88888.00 2016-04-01 20:39:45.913 092 10935.90 433.89 54336.03 88888.00 2016-04-01 20:39:46.413 092 10935.88 433.81 54336.12 88888.00 2016-04-01 20:39:46.913 092 10935.89 433.75 54336.21 88888.00 2016-04-01 20:39:47.413 092 10935.87 433.69 54336.20 88888.00 2016-04-01 20:39:47.913 092 10935.95 433.63 54336.25 88888.00 2016-04-01 20:39:48.413 092 10935.93 433.62 54336.45 88888.00 2016-04-01 20:39:48.913 092 10935.93 433.56 54336.53 88888.00 2016-04-01 20:39:49.413 092 10935.95 433.55 54336.54 88888.00 2016-04-01 20:39:49.913 092 10936.04 433.55 54336.46 88888.00 2016-04-01 20:39:50.413 092 10935.99 433.52 54336.50 88888.00 2016-04-01 20:39:50.913 092 10936.03 433.53 54336.62 88888.00 2016-04-01 20:39:51.413 092 10936.04 433.52 54336.63 88888.00 2016-04-01 20:39:51.913 092 10936.08 433.53 54336.69 88888.00 2016-04-01 20:39:52.413 092 10936.12 433.52 54336.63 88888.00 2016-04-01 20:39:52.913 092 10936.09 433.45 54336.51 88888.00 2016-04-01 20:39:53.413 092 10936.10 433.37 54336.62 88888.00 2016-04-01 20:39:53.913 092 10936.09 433.35 54336.64 88888.00 2016-04-01 20:39:54.413 092 10936.11 433.27 54336.68 88888.00 2016-04-01 20:39:54.913 092 10936.14 433.29 54336.68 88888.00 2016-04-01 20:39:55.413 092 10936.12 433.29 54336.66 88888.00 2016-04-01 20:39:55.913 092 10936.17 433.28 54336.63 88888.00 2016-04-01 20:39:56.413 092 10936.21 433.26 54336.64 88888.00 2016-04-01 20:39:56.913 092 10936.20 433.26 54336.63 88888.00 2016-04-01 20:39:57.413 092 10936.19 433.31 54336.75 88888.00 2016-04-01 20:39:57.913 092 10936.17 433.31 54336.75 88888.00 2016-04-01 20:39:58.413 092 10936.16 433.34 54336.71 88888.00 2016-04-01 20:39:58.913 092 10936.15 433.28 54336.70 88888.00 2016-04-01 20:39:59.413 092 10936.14 433.31 54336.62 88888.00 2016-04-01 20:39:59.913 092 10936.19 433.34 54336.68 88888.00 2016-04-01 20:40:00.413 092 10936.20 433.35 54336.68 88888.00 2016-04-01 20:40:00.913 092 10936.16 433.36 54336.68 88888.00 2016-04-01 20:40:01.413 092 10936.17 433.31 54336.75 88888.00 2016-04-01 20:40:01.913 092 10936.19 433.28 54336.71 88888.00 2016-04-01 20:40:02.413 092 10936.16 433.26 54336.75 88888.00 2016-04-01 20:40:02.913 092 10936.20 433.33 54336.73 88888.00 2016-04-01 20:40:03.413 092 10936.25 433.26 54336.72 88888.00 2016-04-01 20:40:03.913 092 10936.30 433.20 54336.67 88888.00 2016-04-01 20:40:04.413 092 10936.27 433.21 54336.71 88888.00 2016-04-01 20:40:04.913 092 10936.24 433.33 54336.73 88888.00 2016-04-01 20:40:05.413 092 10936.26 433.33 54336.63 88888.00 2016-04-01 20:40:05.913 092 10936.30 433.29 54336.62 88888.00 2016-04-01 20:40:06.413 092 10936.36 433.26 54336.62 88888.00 2016-04-01 20:40:06.913 092 10936.41 433.31 54336.60 88888.00 2016-04-01 20:40:07.413 092 10936.36 433.29 54336.53 88888.00 2016-04-01 20:40:07.913 092 10936.40 433.30 54336.51 88888.00 2016-04-01 20:40:08.413 092 10936.46 433.37 54336.52 88888.00 2016-04-01 20:40:08.913 092 10936.45 433.39 54336.43 88888.00 2016-04-01 20:40:09.413 092 10936.37 433.36 54336.35 88888.00 2016-04-01 20:40:09.913 092 10936.38 433.31 54336.33 88888.00 2016-04-01 20:40:10.413 092 10936.42 433.34 54336.31 88888.00 2016-04-01 20:40:10.913 092 10936.46 433.35 54336.31 88888.00 2016-04-01 20:40:11.413 092 10936.42 433.35 54336.21 88888.00 2016-04-01 20:40:11.913 092 10936.40 433.30 54336.11 88888.00 2016-04-01 20:40:12.413 092 10936.35 433.33 54336.08 88888.00 2016-04-01 20:40:12.913 092 10936.32 433.29 54336.09 88888.00 2016-04-01 20:40:13.413 092 10936.36 433.25 54336.08 88888.00 2016-04-01 20:40:13.913 092 10936.31 433.26 54336.15 88888.00 2016-04-01 20:40:14.413 092 10936.30 433.22 54336.02 88888.00 2016-04-01 20:40:14.913 092 10936.35 433.18 54336.02 88888.00 2016-04-01 20:40:15.413 092 10936.31 433.09 54336.00 88888.00 2016-04-01 20:40:15.913 092 10936.29 433.05 54335.99 88888.00 2016-04-01 20:40:16.413 092 10936.25 433.10 54335.99 88888.00 2016-04-01 20:40:16.913 092 10936.36 433.11 54336.05 88888.00 2016-04-01 20:40:17.413 092 10936.38 433.09 54336.09 88888.00 2016-04-01 20:40:17.913 092 10936.42 433.08 54336.20 88888.00 2016-04-01 20:40:18.413 092 10936.47 433.10 54336.18 88888.00 2016-04-01 20:40:18.913 092 10936.55 433.09 54336.16 88888.00 2016-04-01 20:40:19.413 092 10936.55 433.12 54336.14 88888.00 2016-04-01 20:40:19.913 092 10936.55 433.17 54336.09 88888.00 2016-04-01 20:40:20.413 092 10936.51 433.09 54336.10 88888.00 2016-04-01 20:40:20.913 092 10936.48 433.11 54336.16 88888.00 2016-04-01 20:40:21.413 092 10936.46 433.11 54336.11 88888.00 2016-04-01 20:40:21.913 092 10936.46 433.11 54336.03 88888.00 2016-04-01 20:40:22.413 092 10936.46 433.14 54336.00 88888.00 2016-04-01 20:40:22.913 092 10936.51 433.12 54336.00 88888.00 2016-04-01 20:40:23.413 092 10936.48 433.17 54335.99 88888.00 2016-04-01 20:40:23.913 092 10936.40 433.21 54336.01 88888.00 2016-04-01 20:40:24.413 092 10936.47 433.21 54336.05 88888.00 2016-04-01 20:40:24.913 092 10936.58 433.19 54336.12 88888.00 2016-04-01 20:40:25.413 092 10936.58 433.25 54336.08 88888.00 2016-04-01 20:40:25.913 092 10936.52 433.26 54336.03 88888.00 2016-04-01 20:40:26.413 092 10936.45 433.26 54336.03 88888.00 2016-04-01 20:40:26.913 092 10936.55 433.26 54336.02 88888.00 2016-04-01 20:40:27.413 092 10936.59 433.26 54335.99 88888.00 2016-04-01 20:40:27.913 092 10936.62 433.29 54336.00 88888.00 2016-04-01 20:40:28.413 092 10936.67 433.35 54335.94 88888.00 2016-04-01 20:40:28.913 092 10936.74 433.41 54335.93 88888.00 2016-04-01 20:40:29.413 092 10936.72 433.41 54335.98 88888.00 2016-04-01 20:40:29.913 092 10936.71 433.37 54335.99 88888.00 2016-04-01 20:40:30.413 092 10936.78 433.35 54335.94 88888.00 2016-04-01 20:40:30.913 092 10936.79 433.37 54335.88 88888.00 2016-04-01 20:40:31.413 092 10936.89 433.35 54335.85 88888.00 2016-04-01 20:40:31.913 092 10937.06 433.42 54335.87 88888.00 2016-04-01 20:40:32.413 092 10937.02 433.41 54335.82 88888.00 2016-04-01 20:40:32.913 092 10936.90 433.39 54335.75 88888.00 2016-04-01 20:40:33.413 092 10936.83 433.46 54335.79 88888.00 2016-04-01 20:40:33.913 092 10936.90 433.47 54335.80 88888.00 2016-04-01 20:40:34.413 092 10937.02 433.52 54335.75 88888.00 2016-04-01 20:40:34.913 092 10936.89 433.53 54335.68 88888.00 2016-04-01 20:40:35.413 092 10936.88 433.50 54335.66 88888.00 2016-04-01 20:40:35.913 092 10936.88 433.48 54335.67 88888.00 2016-04-01 20:40:36.413 092 10936.85 433.42 54335.74 88888.00 2016-04-01 20:40:36.913 092 10936.87 433.39 54335.73 88888.00 2016-04-01 20:40:37.413 092 10936.90 433.43 54335.64 88888.00 2016-04-01 20:40:37.913 092 10936.92 433.34 54335.62 88888.00 2016-04-01 20:40:38.413 092 10936.97 433.29 54335.63 88888.00 2016-04-01 20:40:38.913 092 10936.98 433.28 54335.56 88888.00 2016-04-01 20:40:39.413 092 10936.97 433.28 54335.48 88888.00 2016-04-01 20:40:39.913 092 10936.89 433.27 54335.46 88888.00 2016-04-01 20:40:40.413 092 10936.93 433.27 54335.49 88888.00 2016-04-01 20:40:40.913 092 10936.93 433.27 54335.52 88888.00 2016-04-01 20:40:41.413 092 10936.98 433.25 54335.48 88888.00 2016-04-01 20:40:41.913 092 10937.00 433.25 54335.46 88888.00 2016-04-01 20:40:42.413 092 10937.02 433.22 54335.50 88888.00 2016-04-01 20:40:42.913 092 10937.00 433.24 54335.42 88888.00 2016-04-01 20:40:43.413 092 10937.05 433.16 54335.42 88888.00 2016-04-01 20:40:43.913 092 10937.06 433.18 54335.45 88888.00 2016-04-01 20:40:44.413 092 10937.03 433.19 54335.39 88888.00 2016-04-01 20:40:44.913 092 10936.97 433.22 54335.35 88888.00 2016-04-01 20:40:45.413 092 10936.97 433.22 54335.28 88888.00 2016-04-01 20:40:45.913 092 10936.94 433.19 54335.27 88888.00 2016-04-01 20:40:46.413 092 10936.93 433.13 54335.28 88888.00 2016-04-01 20:40:46.913 092 10936.92 433.12 54335.23 88888.00 2016-04-01 20:40:47.413 092 10936.89 433.16 54335.11 88888.00 2016-04-01 20:40:47.913 092 10936.89 433.17 54335.05 88888.00 2016-04-01 20:40:48.413 092 10936.84 433.17 54335.09 88888.00 2016-04-01 20:40:48.913 092 10936.87 433.22 54335.15 88888.00 2016-04-01 20:40:49.413 092 10936.89 433.28 54335.09 88888.00 2016-04-01 20:40:49.913 092 10936.89 433.28 54335.07 88888.00 2016-04-01 20:40:50.413 092 10936.84 433.25 54335.06 88888.00 2016-04-01 20:40:50.913 092 10936.81 433.25 54335.15 88888.00 2016-04-01 20:40:51.413 092 10936.85 433.25 54335.26 88888.00 2016-04-01 20:40:51.913 092 10936.94 433.28 54335.22 88888.00 2016-04-01 20:40:52.413 092 10936.97 433.27 54335.22 88888.00 2016-04-01 20:40:52.913 092 10936.92 433.26 54335.12 88888.00 2016-04-01 20:40:53.404 092 10937.00 433.28 54335.17 88888.00 2016-04-01 20:40:53.904 092 10936.99 433.36 54335.24 88888.00 2016-04-01 20:40:54.404 092 10936.97 433.39 54335.29 88888.00 2016-04-01 20:40:54.904 092 10936.93 433.37 54335.26 88888.00 2016-04-01 20:40:55.404 092 10936.99 433.36 54335.26 88888.00 2016-04-01 20:40:55.904 092 10937.08 433.35 54335.32 88888.00 2016-04-01 20:40:56.404 092 10937.11 433.30 54335.32 88888.00 2016-04-01 20:40:56.904 092 10937.06 433.28 54335.31 88888.00 2016-04-01 20:40:57.404 092 10937.08 433.27 54335.22 88888.00 2016-04-01 20:40:57.904 092 10937.10 433.26 54335.13 88888.00 2016-04-01 20:40:58.404 092 10937.10 433.31 54335.23 88888.00 2016-04-01 20:40:58.904 092 10937.14 433.31 54335.27 88888.00 2016-04-01 20:40:59.404 092 10937.14 433.29 54335.21 88888.00 2016-04-01 20:40:59.904 092 10937.08 433.26 54335.23 88888.00 2016-04-01 20:41:00.404 092 10937.03 433.28 54335.19 88888.00 2016-04-01 20:41:00.904 092 10937.04 433.22 54335.14 88888.00 2016-04-01 20:41:01.404 092 10937.02 433.19 54335.18 88888.00 2016-04-01 20:41:01.904 092 10937.00 433.25 54335.21 88888.00 2016-04-01 20:41:02.404 092 10936.99 433.26 54335.28 88888.00 2016-04-01 20:41:02.904 092 10937.04 433.30 54335.35 88888.00 2016-04-01 20:41:03.404 092 10937.19 433.28 54335.30 88888.00 2016-04-01 20:41:03.904 092 10937.25 433.27 54335.22 88888.00 2016-04-01 20:41:04.404 092 10937.35 433.26 54335.17 88888.00 2016-04-01 20:41:04.904 092 10937.37 433.22 54335.09 88888.00 2016-04-01 20:41:05.404 092 10937.37 433.20 54335.12 88888.00 2016-04-01 20:41:05.904 092 10937.34 433.22 54335.10 88888.00 2016-04-01 20:41:06.404 092 10937.32 433.18 54335.04 88888.00 2016-04-01 20:41:06.904 092 10937.35 433.21 54335.06 88888.00 2016-04-01 20:41:07.404 092 10937.37 433.30 54335.04 88888.00 2016-04-01 20:41:07.904 092 10937.36 433.29 54334.89 88888.00 2016-04-01 20:41:08.404 092 10937.36 433.24 54334.89 88888.00 2016-04-01 20:41:08.904 092 10937.36 433.33 54334.85 88888.00 2016-04-01 20:41:09.404 092 10937.37 433.37 54334.96 88888.00 2016-04-01 20:41:09.904 092 10937.40 433.31 54335.07 88888.00 2016-04-01 20:41:10.404 092 10937.41 433.28 54335.09 88888.00 2016-04-01 20:41:10.904 092 10937.44 433.34 54335.01 88888.00 2016-04-01 20:41:11.404 092 10937.44 433.29 54334.94 88888.00 2016-04-01 20:41:11.904 092 10937.55 433.28 54334.83 88888.00 2016-04-01 20:41:12.404 092 10937.71 433.33 54334.77 88888.00 2016-04-01 20:41:12.904 092 10937.81 433.35 54334.83 88888.00 2016-04-01 20:41:13.404 092 10937.86 433.37 54334.91 88888.00 2016-04-01 20:41:13.904 092 10937.82 433.31 54335.01 88888.00 2016-04-01 20:41:14.404 092 10937.87 433.30 54334.98 88888.00 2016-04-01 20:41:14.904 092 10937.88 433.36 54334.86 88888.00 2016-04-01 20:41:15.404 092 10937.91 433.39 54334.80 88888.00 2016-04-01 20:41:15.904 092 10937.88 433.35 54334.85 88888.00 2016-04-01 20:41:16.404 092 10937.83 433.29 54334.86 88888.00 2016-04-01 20:41:16.904 092 10937.84 433.31 54334.89 88888.00 2016-04-01 20:41:17.404 092 10937.91 433.37 54334.86 88888.00 2016-04-01 20:41:17.904 092 10937.97 433.36 54334.86 88888.00 2016-04-01 20:41:18.404 092 10938.03 433.31 54334.85 88888.00 2016-04-01 20:41:18.904 092 10937.97 433.36 54334.79 88888.00 2016-04-01 20:41:19.404 092 10937.93 433.28 54334.70 88888.00 2016-04-01 20:41:19.904 092 10938.04 433.36 54334.68 88888.00 2016-04-01 20:41:20.404 092 10938.04 433.41 54334.69 88888.00 2016-04-01 20:41:20.904 092 10938.02 433.37 54334.66 88888.00 2016-04-01 20:41:21.404 092 10937.99 433.38 54334.73 88888.00 2016-04-01 20:41:21.904 092 10938.02 433.31 54334.77 88888.00 2016-04-01 20:41:22.404 092 10938.07 433.30 54334.66 88888.00 2016-04-01 20:41:22.904 092 10938.07 433.36 54334.66 88888.00 2016-04-01 20:41:23.404 092 10938.02 433.37 54334.60 88888.00 2016-04-01 20:41:23.904 092 10938.03 433.36 54334.60 88888.00 2016-04-01 20:41:24.404 092 10938.05 433.38 54334.67 88888.00 2016-04-01 20:41:24.904 092 10938.05 433.36 54334.67 88888.00 2016-04-01 20:41:25.404 092 10938.09 433.37 54334.68 88888.00 2016-04-01 20:41:25.904 092 10938.10 433.36 54334.60 88888.00 2016-04-01 20:41:26.404 092 10938.10 433.39 54334.58 88888.00 2016-04-01 20:41:26.904 092 10938.10 433.46 54334.65 88888.00 2016-04-01 20:41:27.404 092 10938.10 433.53 54334.71 88888.00 2016-04-01 20:41:27.904 092 10938.10 433.53 54334.67 88888.00 2016-04-01 20:41:28.404 092 10938.13 433.45 54334.68 88888.00 2016-04-01 20:41:28.904 092 10938.17 433.47 54334.66 88888.00 2016-04-01 20:41:29.404 092 10938.24 433.46 54334.68 88888.00 2016-04-01 20:41:29.904 092 10938.21 433.42 54334.73 88888.00 2016-04-01 20:41:30.404 092 10938.23 433.54 54334.74 88888.00 2016-04-01 20:41:30.904 092 10938.29 433.56 54334.70 88888.00 2016-04-01 20:41:31.404 092 10938.34 433.45 54334.78 88888.00 2016-04-01 20:41:31.904 092 10938.30 433.52 54334.74 88888.00 2016-04-01 20:41:32.404 092 10938.31 433.55 54334.74 88888.00 2016-04-01 20:41:32.904 092 10938.33 433.58 54334.69 88888.00 2016-04-01 20:41:33.404 092 10938.39 433.60 54334.58 88888.00 2016-04-01 20:41:33.904 092 10938.41 433.62 54334.56 88888.00 2016-04-01 20:41:34.404 092 10938.38 433.68 54334.54 88888.00 2016-04-01 20:41:34.904 092 10938.34 433.77 54334.51 88888.00 2016-04-01 20:41:35.404 092 10938.40 433.73 54334.49 88888.00 2016-04-01 20:41:35.904 092 10938.39 433.77 54334.53 88888.00 2016-04-01 20:41:36.404 092 10938.38 433.86 54334.49 88888.00 2016-04-01 20:41:36.904 092 10938.34 433.88 54334.44 88888.00 2016-04-01 20:41:37.404 092 10938.26 433.84 54334.36 88888.00 2016-04-01 20:41:37.904 092 10938.19 433.82 54334.39 88888.00 2016-04-01 20:41:38.404 092 10938.18 433.81 54334.42 88888.00 2016-04-01 20:41:38.904 092 10938.10 433.71 54334.45 88888.00 2016-04-01 20:41:39.404 092 10938.00 433.70 54334.41 88888.00 2016-04-01 20:41:39.904 092 10937.96 433.72 54334.36 88888.00 2016-04-01 20:41:40.404 092 10937.86 433.77 54334.42 88888.00 2016-04-01 20:41:40.904 092 10937.87 433.79 54334.48 88888.00 2016-04-01 20:41:41.404 092 10937.88 433.76 54334.45 88888.00 2016-04-01 20:41:41.904 092 10937.87 433.79 54334.51 88888.00 2016-04-01 20:41:42.404 092 10937.86 433.86 54334.50 88888.00 2016-04-01 20:41:42.904 092 10937.89 433.85 54334.52 88888.00 2016-04-01 20:41:43.404 092 10937.88 433.86 54334.50 88888.00 2016-04-01 20:41:43.904 092 10937.91 433.92 54334.62 88888.00 2016-04-01 20:41:44.404 092 10937.87 433.90 54334.75 88888.00 2016-04-01 20:41:44.904 092 10937.77 433.92 54334.77 88888.00 2016-04-01 20:41:45.404 092 10937.62 433.86 54334.78 88888.00 2016-04-01 20:41:45.904 092 10937.62 433.90 54334.82 88888.00 2016-04-01 20:41:46.404 092 10937.58 433.88 54334.85 88888.00 2016-04-01 20:41:46.904 092 10937.51 433.78 54334.84 88888.00 2016-04-01 20:41:47.404 092 10937.41 433.75 54334.83 88888.00 2016-04-01 20:41:47.904 092 10937.39 433.71 54334.87 88888.00 2016-04-01 20:41:48.404 092 10937.34 433.68 54334.87 88888.00 2016-04-01 20:41:48.904 092 10937.32 433.63 54334.92 88888.00 2016-04-01 20:41:49.404 092 10937.31 433.61 54334.88 88888.00 2016-04-01 20:41:49.904 092 10937.29 433.67 54334.93 88888.00 2016-04-01 20:41:50.404 092 10937.29 433.61 54334.91 88888.00 2016-04-01 20:41:50.904 092 10937.23 433.53 54334.88 88888.00 2016-04-01 20:41:51.404 092 10937.16 433.50 54334.91 88888.00 2016-04-01 20:41:51.904 092 10937.11 433.42 54334.89 88888.00 2016-04-01 20:41:52.404 092 10937.16 433.39 54334.89 88888.00 2016-04-01 20:41:52.904 092 10937.19 433.38 54334.88 88888.00 2016-04-01 20:41:53.404 092 10937.14 433.41 54334.98 88888.00 2016-04-01 20:41:53.904 092 10937.15 433.45 54335.00 88888.00 2016-04-01 20:41:54.404 092 10937.21 433.48 54335.01 88888.00 2016-04-01 20:41:54.904 092 10937.25 433.48 54335.01 88888.00 2016-04-01 20:41:55.404 092 10937.34 433.53 54334.96 88888.00 2016-04-01 20:41:55.904 092 10937.26 433.61 54334.93 88888.00 2016-04-01 20:41:56.404 092 10937.27 433.67 54334.84 88888.00 2016-04-01 20:41:56.904 092 10937.40 433.76 54334.86 88888.00 2016-04-01 20:41:57.404 092 10937.41 433.81 54334.87 88888.00 2016-04-01 20:41:57.904 092 10937.41 433.89 54334.89 88888.00 2016-04-01 20:41:58.404 092 10937.51 433.89 54335.00 88888.00 2016-04-01 20:41:58.904 092 10937.56 433.88 54335.06 88888.00 2016-04-01 20:41:59.404 092 10937.61 433.88 54335.10 88888.00 2016-04-01 20:41:59.904 092 10937.67 433.92 54335.12 88888.00 2016-04-01 20:42:00.404 092 10937.74 433.92 54335.24 88888.00 2016-04-01 20:42:00.904 092 10937.86 433.92 54335.27 88888.00 2016-04-01 20:42:01.404 092 10937.92 433.96 54335.26 88888.00 2016-04-01 20:42:01.904 092 10937.97 433.97 54335.28 88888.00 2016-04-01 20:42:02.404 092 10937.96 433.98 54335.23 88888.00 2016-04-01 20:42:02.904 092 10937.96 433.92 54335.29 88888.00 2016-04-01 20:42:03.404 092 10937.89 433.92 54335.30 88888.00 2016-04-01 20:42:03.904 092 10937.76 433.92 54335.37 88888.00 2016-04-01 20:42:04.404 092 10937.61 433.90 54335.41 88888.00 2016-04-01 20:42:04.904 092 10937.70 433.89 54335.39 88888.00 2016-04-01 20:42:05.404 092 10937.86 433.95 54335.27 88888.00 2016-04-01 20:42:05.904 092 10937.89 433.98 54335.24 88888.00 2016-04-01 20:42:06.404 092 10937.91 434.14 54335.24 88888.00 2016-04-01 20:42:06.904 092 10937.93 434.20 54335.26 88888.00 2016-04-01 20:42:07.404 092 10937.88 434.15 54335.26 88888.00 2016-04-01 20:42:07.904 092 10937.73 434.10 54335.36 88888.00 2016-04-01 20:42:08.404 092 10937.66 434.21 54335.46 88888.00 2016-04-01 20:42:08.904 092 10937.67 434.22 54335.48 88888.00 2016-04-01 20:42:09.404 092 10937.62 434.24 54335.53 88888.00 2016-04-01 20:42:09.904 092 10937.61 434.12 54335.54 88888.00 2016-04-01 20:42:10.404 092 10937.58 434.04 54335.52 88888.00 2016-04-01 20:42:10.904 092 10937.57 434.12 54335.57 88888.00 2016-04-01 20:42:11.404 092 10937.58 434.13 54335.55 88888.00 2016-04-01 20:42:11.904 092 10937.53 434.22 54335.56 88888.00 2016-04-01 20:42:12.404 092 10937.53 434.29 54335.56 88888.00 2016-04-01 20:42:12.904 092 10937.57 434.35 54335.57 88888.00 2016-04-01 20:42:13.404 092 10937.56 434.44 54335.56 88888.00 2016-04-01 20:42:13.904 092 10937.55 434.47 54335.64 88888.00 2016-04-01 20:42:14.404 092 10937.53 434.47 54335.66 88888.00 2016-04-01 20:42:14.904 092 10937.51 434.49 54335.65 88888.00 2016-04-01 20:42:15.404 092 10937.47 434.45 54335.62 88888.00 2016-04-01 20:42:15.904 092 10937.47 434.41 54335.63 88888.00 2016-04-01 20:42:16.404 092 10937.46 434.45 54335.77 88888.00 2016-04-01 20:42:16.904 092 10937.45 434.37 54335.82 88888.00 2016-04-01 20:42:17.404 092 10937.51 434.45 54335.66 88888.00 2016-04-01 20:42:17.904 092 10937.53 434.55 54335.80 88888.00 2016-04-01 20:42:18.404 092 10937.46 434.62 54335.79 88888.00 2016-04-01 20:42:18.904 092 10937.49 434.68 54335.77 88888.00 2016-04-01 20:42:19.404 092 10937.51 434.70 54335.79 88888.00 2016-04-01 20:42:19.904 092 10937.52 434.64 54335.80 88888.00 2016-04-01 20:42:20.404 092 10937.45 434.64 54335.81 88888.00 2016-04-01 20:42:20.904 092 10937.45 434.69 54335.82 88888.00 2016-04-01 20:42:21.404 092 10937.45 434.65 54335.84 88888.00 2016-04-01 20:42:21.904 092 10937.49 434.63 54335.88 88888.00 2016-04-01 20:42:22.404 092 10937.45 434.65 54335.84 88888.00 2016-04-01 20:42:22.904 092 10937.44 434.72 54335.79 88888.00 2016-04-01 20:42:23.404 092 10937.41 434.74 54335.83 88888.00 2016-04-01 20:42:23.904 092 10937.44 434.75 54335.77 88888.00 2016-04-01 20:42:24.404 092 10937.41 434.78 54335.76 88888.00 2016-04-01 20:42:24.904 092 10937.42 434.74 54335.83 88888.00 2016-04-01 20:42:25.404 092 10937.45 434.78 54335.93 88888.00 2016-04-01 20:42:25.904 092 10937.41 434.69 54335.91 88888.00 2016-04-01 20:42:26.404 092 10937.40 434.66 54335.91 88888.00 2016-04-01 20:42:26.904 092 10937.34 434.66 54335.87 88888.00 2016-04-01 20:42:27.404 092 10937.35 434.61 54335.79 88888.00 2016-04-01 20:42:27.904 092 10937.32 434.63 54335.79 88888.00 2016-04-01 20:42:28.404 092 10937.31 434.63 54335.79 88888.00 2016-04-01 20:42:28.904 092 10937.31 434.64 54335.79 88888.00 2016-04-01 20:42:29.404 092 10937.29 434.64 54335.85 88888.00 2016-04-01 20:42:29.904 092 10937.29 434.69 54335.94 88888.00 2016-04-01 20:42:30.404 092 10937.31 434.68 54335.92 88888.00 2016-04-01 20:42:30.904 092 10937.37 434.72 54335.89 88888.00 2016-04-01 20:42:31.404 092 10937.30 434.70 54335.96 88888.00 2016-04-01 20:42:31.904 092 10937.34 434.68 54335.90 88888.00 2016-04-01 20:42:32.404 092 10937.27 434.66 54335.88 88888.00 2016-04-01 20:42:32.904 092 10937.23 434.68 54336.02 88888.00 2016-04-01 20:42:33.404 092 10937.21 434.70 54336.09 88888.00 2016-04-01 20:42:33.904 092 10937.19 434.71 54336.08 88888.00 2016-04-01 20:42:34.404 092 10937.19 434.71 54336.08 88888.00 2016-04-01 20:42:34.904 092 10937.19 434.77 54336.16 88888.00 2016-04-01 20:42:35.404 092 10937.18 434.77 54336.17 88888.00 2016-04-01 20:42:35.904 092 10937.19 434.75 54336.24 88888.00 2016-04-01 20:42:36.404 092 10937.21 434.71 54336.17 88888.00 2016-04-01 20:42:36.904 092 10937.15 434.72 54336.12 88888.00 2016-04-01 20:42:37.404 092 10937.06 434.66 54336.19 88888.00 2016-04-01 20:42:37.904 092 10937.00 434.69 54336.21 88888.00 2016-04-01 20:42:38.404 092 10936.98 434.77 54336.25 88888.00 2016-04-01 20:42:38.904 092 10936.99 434.89 54336.32 88888.00 2016-04-01 20:42:39.404 092 10937.03 434.90 54336.31 88888.00 2016-04-01 20:42:39.904 092 10937.10 434.96 54336.38 88888.00 2016-04-01 20:42:40.404 092 10937.03 434.85 54336.32 88888.00 2016-04-01 20:42:40.904 092 10937.06 434.86 54336.35 88888.00 2016-04-01 20:42:41.404 092 10937.03 434.89 54336.37 88888.00 2016-04-01 20:42:41.904 092 10937.04 434.94 54336.40 88888.00 2016-04-01 20:42:42.404 092 10936.99 434.98 54336.43 88888.00 2016-04-01 20:42:42.904 092 10937.00 434.98 54336.49 88888.00 2016-04-01 20:42:43.404 092 10936.97 434.89 54336.56 88888.00 2016-04-01 20:42:43.904 092 10936.93 434.90 54336.64 88888.00 2016-04-01 20:42:44.404 092 10936.95 435.05 54336.68 88888.00 2016-04-01 20:42:44.904 092 10936.95 435.06 54336.62 88888.00 2016-04-01 20:42:45.404 092 10936.98 434.96 54336.55 88888.00 2016-04-01 20:42:45.904 092 10936.98 434.93 54336.66 88888.00 2016-04-01 20:42:46.404 092 10936.89 434.96 54336.76 88888.00 2016-04-01 20:42:46.904 092 10936.90 434.96 54336.78 88888.00 2016-04-01 20:42:47.404 092 10936.97 434.99 54336.72 88888.00 2016-04-01 20:42:47.904 092 10936.98 434.98 54336.67 88888.00 2016-04-01 20:42:48.404 092 10937.00 434.95 54336.68 88888.00 2016-04-01 20:42:48.904 092 10936.99 434.91 54336.76 88888.00 2016-04-01 20:42:49.404 092 10936.90 434.93 54336.93 88888.00 2016-04-01 20:42:49.904 092 10936.88 434.90 54336.96 88888.00 2016-04-01 20:42:50.404 092 10936.95 434.91 54336.99 88888.00 2016-04-01 20:42:50.904 092 10936.93 434.89 54336.95 88888.00 2016-04-01 20:42:51.404 092 10936.85 434.89 54336.94 88888.00 2016-04-01 20:42:51.904 092 10936.87 434.87 54336.95 88888.00 2016-04-01 20:42:52.404 092 10936.88 434.82 54336.85 88888.00 2016-04-01 20:42:52.904 092 10936.90 434.81 54336.90 88888.00 2016-04-01 20:42:53.404 092 10936.90 434.81 54336.89 88888.00 2016-04-01 20:42:53.904 092 10936.88 434.82 54337.00 88888.00 2016-04-01 20:42:54.404 092 10936.87 434.82 54337.02 88888.00 2016-04-01 20:42:54.904 092 10936.78 434.79 54336.96 88888.00 2016-04-01 20:42:55.404 092 10936.78 434.79 54336.94 88888.00 2016-04-01 20:42:55.904 092 10936.82 434.73 54337.00 88888.00 2016-04-01 20:42:56.404 092 10936.77 434.68 54337.08 88888.00 2016-04-01 20:42:56.904 092 10936.78 434.71 54337.16 88888.00 2016-04-01 20:42:57.404 092 10936.84 434.71 54337.21 88888.00 2016-04-01 20:42:57.904 092 10936.85 434.71 54337.24 88888.00 2016-04-01 20:42:58.404 092 10936.82 434.70 54337.23 88888.00 2016-04-01 20:42:58.904 092 10936.79 434.71 54337.19 88888.00 2016-04-01 20:42:59.404 092 10936.74 434.68 54337.12 88888.00 2016-04-01 20:42:59.904 092 10936.69 434.62 54337.16 88888.00 2016-04-01 20:43:00.404 092 10936.61 434.62 54337.16 88888.00 2016-04-01 20:43:00.904 092 10936.56 434.61 54337.21 88888.00 2016-04-01 20:43:01.404 092 10936.59 434.64 54337.21 88888.00 2016-04-01 20:43:01.904 092 10936.56 434.53 54337.22 88888.00 2016-04-01 20:43:02.404 092 10936.53 434.44 54337.23 88888.00 2016-04-01 20:43:02.904 092 10936.53 434.39 54337.25 88888.00 2016-04-01 20:43:03.404 092 10936.52 434.39 54337.28 88888.00 2016-04-01 20:43:03.904 092 10936.47 434.45 54337.26 88888.00 2016-04-01 20:43:04.404 092 10936.53 434.39 54337.31 88888.00 2016-04-01 20:43:04.904 092 10936.53 434.37 54337.32 88888.00 2016-04-01 20:43:05.404 092 10936.53 434.39 54337.31 88888.00 2016-04-01 20:43:05.904 092 10936.56 434.37 54337.25 88888.00 2016-04-01 20:43:06.404 092 10936.53 434.34 54337.19 88888.00 2016-04-01 20:43:06.904 092 10936.47 434.34 54337.25 88888.00 2016-04-01 20:43:07.404 092 10936.43 434.35 54337.30 88888.00 2016-04-01 20:43:07.904 092 10936.45 434.34 54337.34 88888.00 2016-04-01 20:43:08.404 092 10936.41 434.28 54337.26 88888.00 2016-04-01 20:43:08.904 092 10936.45 434.26 54337.30 88888.00 2016-04-01 20:43:09.404 092 10936.51 434.22 54337.31 88888.00 2016-04-01 20:43:09.904 092 10936.45 434.26 54337.35 88888.00 2016-04-01 20:43:10.404 092 10936.50 434.24 54337.41 88888.00 2016-04-01 20:43:10.904 092 10936.53 434.21 54337.38 88888.00 2016-04-01 20:43:11.404 092 10936.56 434.26 54337.34 88888.00 2016-04-01 20:43:11.904 092 10936.56 434.19 54337.37 88888.00 2016-04-01 20:43:12.404 092 10936.51 434.18 54337.33 88888.00 2016-04-01 20:43:12.904 092 10936.45 434.27 54337.40 88888.00 2016-04-01 20:43:13.404 092 10936.36 434.26 54337.47 88888.00 2016-04-01 20:43:13.904 092 10936.21 434.23 54337.46 88888.00 2016-04-01 20:43:14.404 092 10936.15 434.26 54337.45 88888.00 2016-04-01 20:43:14.904 092 10936.12 434.19 54337.48 88888.00 2016-04-01 20:43:15.404 092 10936.12 434.10 54337.48 88888.00 2016-04-01 20:43:15.904 092 10936.08 434.10 54337.46 88888.00 2016-04-01 20:43:16.404 092 10936.10 434.10 54337.46 88888.00 2016-04-01 20:43:16.904 092 10936.16 434.13 54337.54 88888.00 2016-04-01 20:43:17.404 092 10936.12 434.13 54337.60 88888.00 2016-04-01 20:43:17.904 092 10936.06 434.14 54337.59 88888.00 2016-04-01 20:43:18.404 092 10936.03 434.23 54337.59 88888.00 2016-04-01 20:43:18.904 092 10936.06 434.26 54337.64 88888.00 2016-04-01 20:43:19.404 092 10936.15 434.26 54337.66 88888.00 2016-04-01 20:43:19.904 092 10936.25 434.23 54337.65 88888.00 2016-04-01 20:43:20.404 092 10936.30 434.15 54337.68 88888.00 2016-04-01 20:43:20.904 092 10936.24 434.17 54337.69 88888.00 2016-04-01 20:43:21.404 092 10936.20 434.14 54337.66 88888.00 2016-04-01 20:43:21.904 092 10936.21 434.11 54337.63 88888.00 2016-04-01 20:43:22.404 092 10936.17 434.14 54337.75 88888.00 2016-04-01 20:43:22.904 092 10936.19 434.17 54337.75 88888.00 2016-04-01 20:43:23.404 092 10936.15 434.19 54337.80 88888.00 2016-04-01 20:43:23.904 092 10936.12 434.14 54337.77 88888.00 2016-04-01 20:43:24.404 092 10936.06 434.12 54337.76 88888.00 2016-04-01 20:43:24.904 092 10936.09 434.12 54337.75 88888.00 2016-04-01 20:43:25.404 092 10936.06 434.11 54337.72 88888.00 2016-04-01 20:43:25.904 092 10936.03 434.12 54337.78 88888.00 2016-04-01 20:43:26.404 092 10936.01 434.14 54337.85 88888.00 2016-04-01 20:43:26.904 092 10935.93 434.15 54337.93 88888.00 2016-04-01 20:43:27.404 092 10935.96 434.10 54337.94 88888.00 2016-04-01 20:43:27.904 092 10935.94 434.11 54338.09 88888.00 2016-04-01 20:43:28.404 092 10935.96 434.09 54338.10 88888.00 2016-04-01 20:43:28.904 092 10935.95 434.07 54338.02 88888.00 2016-04-01 20:43:29.404 092 10935.89 434.02 54338.02 88888.00 2016-04-01 20:43:29.904 092 10935.89 433.98 54338.05 88888.00 2016-04-01 20:43:30.404 092 10935.88 433.96 54338.02 88888.00 2016-04-01 20:43:30.904 092 10935.87 433.97 54337.90 88888.00 2016-04-01 20:43:31.404 092 10935.89 434.03 54337.99 88888.00 2016-04-01 20:43:31.904 092 10935.89 433.96 54338.00 88888.00 2016-04-01 20:43:32.404 092 10935.93 433.92 54337.93 88888.00 2016-04-01 20:43:32.904 092 10935.90 433.85 54337.96 88888.00 2016-04-01 20:43:33.404 092 10935.90 433.85 54338.07 88888.00 2016-04-01 20:43:33.904 092 10935.89 433.80 54338.14 88888.00 2016-04-01 20:43:34.404 092 10935.80 433.84 54338.22 88888.00 2016-04-01 20:43:34.904 092 10935.80 433.80 54338.21 88888.00 2016-04-01 20:43:35.404 092 10935.84 433.72 54338.21 88888.00 2016-04-01 20:43:35.904 092 10935.83 433.79 54338.17 88888.00 2016-04-01 20:43:36.404 092 10935.82 433.81 54338.18 88888.00 2016-04-01 20:43:36.904 092 10935.75 433.75 54338.20 88888.00 2016-04-01 20:43:37.404 092 10935.82 433.71 54338.22 88888.00 2016-04-01 20:43:37.904 092 10935.83 433.78 54338.29 88888.00 2016-04-01 20:43:38.404 092 10935.89 433.80 54338.28 88888.00 2016-04-01 20:43:38.904 092 10935.83 433.72 54338.29 88888.00 2016-04-01 20:43:39.404 092 10935.79 433.75 54338.25 88888.00 2016-04-01 20:43:39.904 092 10935.83 433.73 54338.33 88888.00 2016-04-01 20:43:40.404 092 10935.80 433.73 54338.34 88888.00 2016-04-01 20:43:40.904 092 10935.83 433.62 54338.30 88888.00 2016-04-01 20:43:41.404 092 10935.74 433.53 54338.36 88888.00 2016-04-01 20:43:41.904 092 10935.69 433.51 54338.46 88888.00 2016-04-01 20:43:42.404 092 10935.83 433.47 54338.26 88888.00 2016-04-01 20:43:42.904 092 10935.93 433.47 54338.19 88888.00 2016-04-01 20:43:43.405 092 10935.95 433.37 54338.19 88888.00 2016-04-01 20:43:43.905 092 10935.93 433.34 54338.20 88888.00 2016-04-01 20:43:44.405 092 10935.88 433.35 54338.27 88888.00 2016-04-01 20:43:44.905 092 10935.82 433.36 54338.33 88888.00 2016-04-01 20:43:45.405 092 10935.84 433.35 54338.33 88888.00 2016-04-01 20:43:45.905 092 10935.84 433.35 54338.26 88888.00 2016-04-01 20:43:46.405 092 10935.83 433.29 54338.25 88888.00 2016-04-01 20:43:46.905 092 10935.78 433.20 54338.21 88888.00 2016-04-01 20:43:47.405 092 10935.77 433.19 54338.17 88888.00 2016-04-01 20:43:47.905 092 10935.66 433.17 54338.25 88888.00 2016-04-01 20:43:48.405 092 10935.63 433.08 54338.29 88888.00 2016-04-01 20:43:48.905 092 10935.70 432.93 54338.28 88888.00 2016-04-01 20:43:49.405 092 10935.75 432.91 54338.25 88888.00 2016-04-01 20:43:49.905 092 10935.78 432.91 54338.26 88888.00 2016-04-01 20:43:50.405 092 10935.75 432.89 54338.30 88888.00 2016-04-01 20:43:50.905 092 10935.73 432.87 54338.33 88888.00 2016-04-01 20:43:51.405 092 10935.75 432.88 54338.34 88888.00 2016-04-01 20:43:51.905 092 10935.73 432.89 54338.25 88888.00 2016-04-01 20:43:52.405 092 10935.74 432.84 54338.27 88888.00 2016-04-01 20:43:52.905 092 10935.69 432.78 54338.24 88888.00 2016-04-01 20:43:53.405 092 10935.73 432.79 54338.16 88888.00 2016-04-01 20:43:53.905 092 10935.73 432.78 54338.18 88888.00 2016-04-01 20:43:54.405 092 10935.68 432.78 54338.20 88888.00 2016-04-01 20:43:54.905 092 10935.62 432.78 54338.14 88888.00 2016-04-01 20:43:55.405 092 10935.62 432.71 54338.17 88888.00 2016-04-01 20:43:55.905 092 10935.59 432.72 54338.21 88888.00 2016-04-01 20:43:56.405 092 10935.61 432.77 54338.24 88888.00 2016-04-01 20:43:56.905 092 10935.61 432.78 54338.21 88888.00 2016-04-01 20:43:57.405 092 10935.59 432.71 54338.17 88888.00 2016-04-01 20:43:57.905 092 10935.61 432.69 54338.19 88888.00 2016-04-01 20:43:58.405 092 10935.59 432.59 54338.24 88888.00 2016-04-01 20:43:58.905 092 10935.56 432.54 54338.31 88888.00 2016-04-01 20:43:59.405 092 10935.53 432.61 54338.39 88888.00 2016-04-01 20:43:59.905 092 10935.53 432.58 54338.36 88888.00 2016-04-01 20:44:00.405 092 10935.47 432.61 54338.33 88888.00 2016-04-01 20:44:00.905 092 10935.44 432.66 54338.34 88888.00 2016-04-01 20:44:01.405 092 10935.41 432.71 54338.34 88888.00 2016-04-01 20:44:01.905 092 10935.36 432.66 54338.35 88888.00 2016-04-01 20:44:02.405 092 10935.40 432.63 54338.25 88888.00 2016-04-01 20:44:02.905 092 10935.37 432.66 54338.19 88888.00 2016-04-01 20:44:03.405 092 10935.30 432.65 54338.22 88888.00 2016-04-01 20:44:03.905 092 10935.33 432.63 54338.33 88888.00 2016-04-01 20:44:04.405 092 10935.36 432.62 54338.27 88888.00 2016-04-01 20:44:04.905 092 10935.35 432.63 54338.18 88888.00 2016-04-01 20:44:05.405 092 10935.33 432.63 54338.24 88888.00 2016-04-01 20:44:05.905 092 10935.32 432.62 54338.19 88888.00 2016-04-01 20:44:06.405 092 10935.36 432.57 54338.17 88888.00 2016-04-01 20:44:06.905 092 10935.36 432.57 54338.11 88888.00 2016-04-01 20:44:07.405 092 10935.32 432.58 54338.02 88888.00 2016-04-01 20:44:07.905 092 10935.32 432.50 54338.12 88888.00 2016-04-01 20:44:08.405 092 10935.37 432.50 54338.13 88888.00 2016-04-01 20:44:08.905 092 10935.43 432.59 54338.13 88888.00 2016-04-01 20:44:09.405 092 10935.49 432.66 54338.14 88888.00 2016-04-01 20:44:09.905 092 10935.57 432.63 54338.14 88888.00 2016-04-01 20:44:10.405 092 10935.68 432.51 54338.11 88888.00 2016-04-01 20:44:10.905 092 10935.68 432.43 54338.03 88888.00 2016-04-01 20:44:11.405 092 10935.63 432.48 54337.98 88888.00 2016-04-01 20:44:11.905 092 10935.54 432.46 54337.87 88888.00 2016-04-01 20:44:12.405 092 10935.59 432.48 54337.91 88888.00 2016-04-01 20:44:12.905 092 10935.63 432.43 54337.90 88888.00 2016-04-01 20:44:13.405 092 10935.67 432.38 54337.93 88888.00 2016-04-01 20:44:13.905 092 10935.72 432.37 54337.84 88888.00 2016-04-01 20:44:14.405 092 10935.69 432.32 54337.78 88888.00 2016-04-01 20:44:14.905 092 10935.72 432.28 54337.73 88888.00 2016-04-01 20:44:15.405 092 10935.80 432.34 54337.70 88888.00 2016-04-01 20:44:15.905 092 10935.75 432.25 54337.76 88888.00 2016-04-01 20:44:16.405 092 10935.77 432.21 54337.75 88888.00 2016-04-01 20:44:16.905 092 10935.80 432.21 54337.70 88888.00 2016-04-01 20:44:17.405 092 10935.83 432.18 54337.61 88888.00 2016-04-01 20:44:17.905 092 10935.75 432.15 54337.64 88888.00 2016-04-01 20:44:18.405 092 10935.73 432.12 54337.61 88888.00 2016-04-01 20:44:18.905 092 10935.78 432.11 54337.72 88888.00 2016-04-01 20:44:19.405 092 10935.75 432.12 54337.70 88888.00 2016-04-01 20:44:19.905 092 10935.70 432.17 54337.80 88888.00 2016-04-01 20:44:20.405 092 10935.69 432.17 54337.91 88888.00 2016-04-01 20:44:20.905 092 10935.72 432.12 54337.96 88888.00 2016-04-01 20:44:21.405 092 10935.74 432.17 54338.09 88888.00 2016-04-01 20:44:21.905 092 10935.70 432.21 54338.12 88888.00 2016-04-01 20:44:22.405 092 10935.72 432.19 54338.09 88888.00 2016-04-01 20:44:22.905 092 10935.73 432.13 54338.04 88888.00 2016-04-01 20:44:23.405 092 10935.72 432.16 54338.07 88888.00 2016-04-01 20:44:23.905 092 10935.64 432.23 54338.09 88888.00 2016-04-01 20:44:24.405 092 10935.67 432.27 54338.12 88888.00 2016-04-01 20:44:24.905 092 10935.72 432.25 54338.18 88888.00 2016-04-01 20:44:25.405 092 10935.70 432.23 54338.21 88888.00 2016-04-01 20:44:25.905 092 10935.62 432.17 54338.12 88888.00 2016-04-01 20:44:26.405 092 10935.61 432.12 54338.03 88888.00 2016-04-01 20:44:26.905 092 10935.57 432.07 54338.04 88888.00 2016-04-01 20:44:27.405 092 10935.58 432.04 54338.07 88888.00 2016-04-01 20:44:27.905 092 10935.47 431.96 54338.04 88888.00 2016-04-01 20:44:28.405 092 10935.42 431.98 54337.94 88888.00 2016-04-01 20:44:28.905 092 10935.38 432.01 54337.81 88888.00 2016-04-01 20:44:29.405 092 10935.36 431.91 54337.76 88888.00 2016-04-01 20:44:29.905 092 10935.33 431.89 54337.73 88888.00 2016-04-01 20:44:30.405 092 10935.30 431.89 54337.80 88888.00 2016-04-01 20:44:30.905 092 10935.42 431.91 54337.85 88888.00 2016-04-01 20:44:31.405 092 10935.51 431.92 54337.76 88888.00 2016-04-01 20:44:31.905 092 10935.53 431.92 54337.70 88888.00 2016-04-01 20:44:32.405 092 10935.51 431.95 54337.73 88888.00 2016-04-01 20:44:32.905 092 10935.51 431.95 54337.73 88888.00 2016-04-01 20:44:33.405 092 10935.46 431.89 54337.68 88888.00 2016-04-01 20:44:33.905 092 10935.41 431.87 54337.56 88888.00 2016-04-01 20:44:34.405 092 10935.40 431.86 54337.55 88888.00 2016-04-01 20:44:34.905 092 10935.41 431.90 54337.66 88888.00 2016-04-01 20:44:35.405 092 10935.49 431.94 54337.72 88888.00 2016-04-01 20:44:35.905 092 10935.44 431.94 54337.68 88888.00 2016-04-01 20:44:36.405 092 10935.43 431.90 54337.64 88888.00 2016-04-01 20:44:36.905 092 10935.42 431.81 54337.61 88888.00 2016-04-01 20:44:37.405 092 10935.36 431.76 54337.58 88888.00 2016-04-01 20:44:37.905 092 10935.35 431.85 54337.55 88888.00 2016-04-01 20:44:38.405 092 10935.36 431.87 54337.47 88888.00 2016-04-01 20:44:38.905 092 10935.35 431.87 54337.52 88888.00 2016-04-01 20:44:39.405 092 10935.33 431.86 54337.46 88888.00 2016-04-01 20:44:39.905 092 10935.33 431.83 54337.43 88888.00 2016-04-01 20:44:40.405 092 10935.35 431.81 54337.43 88888.00 2016-04-01 20:44:40.905 092 10935.36 431.81 54337.40 88888.00 2016-04-01 20:44:41.405 092 10935.35 431.75 54337.37 88888.00 2016-04-01 20:44:41.905 092 10935.28 431.72 54337.42 88888.00 2016-04-01 20:44:42.405 092 10935.28 431.68 54337.43 88888.00 2016-04-01 20:44:42.905 092 10935.32 431.67 54337.54 88888.00 2016-04-01 20:44:43.405 092 10935.33 431.61 54337.54 88888.00 2016-04-01 20:44:43.905 092 10935.41 431.69 54337.59 88888.00 2016-04-01 20:44:44.405 092 10935.42 431.67 54337.57 88888.00 2016-04-01 20:44:44.905 092 10935.46 431.64 54337.50 88888.00 2016-04-01 20:44:45.405 092 10935.43 431.68 54337.39 88888.00 2016-04-01 20:44:45.905 092 10935.41 431.70 54337.39 88888.00 2016-04-01 20:44:46.405 092 10935.41 431.67 54337.45 88888.00 2016-04-01 20:44:46.905 092 10935.44 431.60 54337.41 88888.00 2016-04-01 20:44:47.405 092 10935.53 431.60 54337.35 88888.00 2016-04-01 20:44:47.905 092 10935.47 431.58 54337.28 88888.00 2016-04-01 20:44:48.405 092 10935.47 431.62 54337.17 88888.00 2016-04-01 20:44:48.905 092 10935.37 431.65 54337.08 88888.00 2016-04-01 20:44:49.405 092 10935.31 431.67 54337.08 88888.00 2016-04-01 20:44:49.905 092 10935.30 431.75 54337.06 88888.00 2016-04-01 20:44:50.405 092 10935.33 431.82 54337.11 88888.00 2016-04-01 20:44:50.905 092 10935.36 431.82 54337.13 88888.00 2016-04-01 20:44:51.405 092 10935.42 431.84 54337.20 88888.00 2016-04-01 20:44:51.905 092 10935.38 431.85 54337.34 88888.00 2016-04-01 20:44:52.405 092 10935.46 431.85 54337.40 88888.00 2016-04-01 20:44:52.905 092 10935.49 431.79 54337.46 88888.00 2016-04-01 20:44:53.405 092 10935.46 431.82 54337.54 88888.00 2016-04-01 20:44:53.905 092 10935.47 431.83 54337.55 88888.00 2016-04-01 20:44:54.405 092 10935.51 431.84 54337.68 88888.00 2016-04-01 20:44:54.905 092 10935.56 431.81 54337.76 88888.00 2016-04-01 20:44:55.405 092 10935.53 431.84 54337.75 88888.00 2016-04-01 20:44:55.905 092 10935.58 431.77 54337.83 88888.00 2016-04-01 20:44:56.405 092 10935.57 431.70 54337.94 88888.00 2016-04-01 20:44:56.905 092 10935.57 431.75 54337.95 88888.00 2016-04-01 20:44:57.405 092 10935.54 431.79 54337.96 88888.00 2016-04-01 20:44:57.905 092 10935.46 431.84 54338.01 88888.00 2016-04-01 20:44:58.405 092 10935.54 431.85 54338.01 88888.00 2016-04-01 20:44:58.905 092 10935.53 431.90 54338.04 88888.00 2016-04-01 20:44:59.405 092 10935.48 431.85 54338.09 88888.00 2016-04-01 20:44:59.905 092 10935.49 431.86 54338.19 88888.00 2016-04-01 20:45:00.405 092 10935.46 431.92 54338.16 88888.00 2016-04-01 20:45:00.905 092 10935.52 431.98 54338.10 88888.00 2016-04-01 20:45:01.405 092 10935.63 432.00 54338.14 88888.00 2016-04-01 20:45:01.905 092 10935.64 432.09 54338.10 88888.00 2016-04-01 20:45:02.405 092 10935.63 432.06 54338.05 88888.00 2016-04-01 20:45:02.905 092 10935.72 432.08 54338.04 88888.00 2016-04-01 20:45:03.405 092 10935.67 432.15 54338.03 88888.00 2016-04-01 20:45:03.905 092 10935.63 432.09 54338.10 88888.00 2016-04-01 20:45:04.405 092 10935.66 432.13 54338.03 88888.00 2016-04-01 20:45:04.905 092 10935.70 432.19 54338.01 88888.00 2016-04-01 20:45:05.405 092 10935.66 432.13 54337.96 88888.00 2016-04-01 20:45:05.905 092 10935.70 432.15 54338.04 88888.00 2016-04-01 20:45:06.405 092 10935.68 432.18 54338.09 88888.00 2016-04-01 20:45:06.905 092 10935.66 432.19 54338.00 88888.00 2016-04-01 20:45:07.405 092 10935.68 432.23 54337.93 88888.00 2016-04-01 20:45:07.905 092 10935.70 432.24 54337.89 88888.00 2016-04-01 20:45:08.405 092 10935.68 432.23 54337.85 88888.00 2016-04-01 20:45:08.905 092 10935.66 432.19 54337.89 88888.00 2016-04-01 20:45:09.405 092 10935.64 432.24 54337.91 88888.00 2016-04-01 20:45:09.905 092 10935.63 432.21 54337.95 88888.00 2016-04-01 20:45:10.405 092 10935.70 432.24 54337.98 88888.00 2016-04-01 20:45:10.905 092 10935.82 432.33 54337.87 88888.00 2016-04-01 20:45:11.405 092 10935.73 432.33 54337.80 88888.00 2016-04-01 20:45:11.905 092 10935.68 432.34 54337.85 88888.00 2016-04-01 20:45:12.405 092 10935.69 432.27 54337.95 88888.00 2016-04-01 20:45:12.905 092 10935.64 432.29 54337.91 88888.00 2016-04-01 20:45:13.405 092 10935.64 432.33 54337.80 88888.00 2016-04-01 20:45:13.905 092 10935.73 432.29 54337.77 88888.00 2016-04-01 20:45:14.405 092 10935.77 432.35 54337.76 88888.00 2016-04-01 20:45:14.905 092 10935.74 432.42 54337.69 88888.00 2016-04-01 20:45:15.405 092 10935.68 432.45 54337.65 88888.00 2016-04-01 20:45:15.905 092 10935.67 432.43 54337.58 88888.00 2016-04-01 20:45:16.405 092 10935.72 432.45 54337.61 88888.00 2016-04-01 20:45:16.905 092 10935.75 432.53 54337.52 88888.00 2016-04-01 20:45:17.405 092 10935.80 432.53 54337.46 88888.00 2016-04-01 20:45:17.905 092 10935.82 432.53 54337.38 88888.00 2016-04-01 20:45:18.405 092 10935.77 432.61 54337.33 88888.00 2016-04-01 20:45:18.905 092 10935.84 432.67 54337.32 88888.00 2016-04-01 20:45:19.405 092 10935.85 432.71 54337.23 88888.00 2016-04-01 20:45:19.905 092 10935.82 432.67 54337.19 88888.00 2016-04-01 20:45:20.405 092 10935.80 432.74 54337.05 88888.00 2016-04-01 20:45:20.905 092 10935.78 432.77 54337.00 88888.00 2016-04-01 20:45:21.405 092 10935.82 432.70 54336.94 88888.00 2016-04-01 20:45:21.905 092 10935.78 432.71 54336.89 88888.00 2016-04-01 20:45:22.405 092 10935.80 432.71 54336.86 88888.00 2016-04-01 20:45:22.905 092 10935.78 432.70 54336.82 88888.00 2016-04-01 20:45:23.405 092 10935.82 432.69 54336.99 88888.00 2016-04-01 20:45:23.905 092 10935.83 432.70 54337.11 88888.00 2016-04-01 20:45:24.405 092 10935.83 432.62 54337.14 88888.00 2016-04-01 20:45:24.905 092 10935.85 432.55 54337.13 88888.00 2016-04-01 20:45:25.405 092 10935.93 432.61 54337.11 88888.00 2016-04-01 20:45:25.905 092 10935.96 432.58 54337.05 88888.00 2016-04-01 20:45:26.405 092 10935.95 432.61 54337.06 88888.00 2016-04-01 20:45:26.905 092 10936.00 432.63 54337.02 88888.00 2016-04-01 20:45:27.405 092 10936.01 432.65 54336.98 88888.00 2016-04-01 20:45:27.905 092 10936.04 432.66 54337.02 88888.00 2016-04-01 20:45:28.405 092 10936.09 432.66 54337.07 88888.00 2016-04-01 20:45:28.905 092 10936.05 432.70 54337.04 88888.00 2016-04-01 20:45:29.405 092 10936.14 432.70 54337.02 88888.00 2016-04-01 20:45:29.905 092 10936.26 432.67 54336.87 88888.00 2016-04-01 20:45:30.405 092 10936.27 432.69 54336.81 88888.00 2016-04-01 20:45:30.905 092 10936.30 432.76 54336.79 88888.00 2016-04-01 20:45:31.405 092 10936.31 432.70 54336.81 88888.00 2016-04-01 20:45:31.905 092 10936.31 432.69 54336.90 88888.00 2016-04-01 20:45:32.405 092 10936.32 432.71 54336.97 88888.00 2016-04-01 20:45:32.905 092 10936.37 432.79 54336.98 88888.00 2016-04-01 20:45:33.405 092 10936.35 432.79 54337.08 88888.00 2016-04-01 20:45:33.905 092 10936.41 432.76 54337.07 88888.00 2016-04-01 20:45:34.405 092 10936.36 432.80 54337.13 88888.00 2016-04-01 20:45:34.905 092 10936.30 432.82 54337.02 88888.00 2016-04-01 20:45:35.405 092 10936.27 432.82 54336.96 88888.00 2016-04-01 20:45:35.905 092 10936.24 432.79 54337.04 88888.00 2016-04-01 20:45:36.405 092 10936.26 432.79 54337.00 88888.00 2016-04-01 20:45:36.905 092 10936.32 432.83 54337.02 88888.00 2016-04-01 20:45:37.405 092 10936.35 432.86 54337.04 88888.00 2016-04-01 20:45:37.905 092 10936.52 432.80 54337.04 88888.00 2016-04-01 20:45:38.405 092 10936.68 432.77 54337.06 88888.00 2016-04-01 20:45:38.905 092 10936.67 432.76 54337.00 88888.00 2016-04-01 20:45:39.405 092 10936.62 432.66 54337.02 88888.00 2016-04-01 20:45:39.905 092 10936.64 432.71 54337.11 88888.00 2016-04-01 20:45:40.405 092 10936.71 432.75 54336.95 88888.00 2016-04-01 20:45:40.905 092 10936.72 432.78 54336.90 88888.00 2016-04-01 20:45:41.405 092 10936.68 432.78 54336.90 88888.00 2016-04-01 20:45:41.905 092 10936.62 432.77 54336.76 88888.00 2016-04-01 20:45:42.405 092 10936.61 432.80 54336.70 88888.00 2016-04-01 20:45:42.905 092 10936.64 432.84 54336.64 88888.00 2016-04-01 20:45:43.405 092 10936.61 432.80 54336.59 88888.00 2016-04-01 20:45:43.905 092 10936.61 432.86 54336.61 88888.00 2016-04-01 20:45:44.405 092 10936.68 432.88 54336.67 88888.00 2016-04-01 20:45:44.905 092 10936.72 432.80 54336.68 88888.00 2016-04-01 20:45:45.405 092 10936.68 432.84 54336.75 88888.00 2016-04-01 20:45:45.905 092 10936.59 432.86 54336.68 88888.00 2016-04-01 20:45:46.405 092 10936.53 432.88 54336.70 88888.00 2016-04-01 20:45:46.905 092 10936.56 432.86 54336.68 88888.00 2016-04-01 20:45:47.405 092 10936.55 432.83 54336.60 88888.00 2016-04-01 20:45:47.905 092 10936.53 432.85 54336.58 88888.00 2016-04-01 20:45:48.405 092 10936.61 432.89 54336.63 88888.00 2016-04-01 20:45:48.905 092 10936.62 432.88 54336.62 88888.00 2016-04-01 20:45:49.405 092 10936.59 432.92 54336.60 88888.00 2016-04-01 20:45:49.905 092 10936.53 432.95 54336.61 88888.00 2016-04-01 20:45:50.405 092 10936.53 432.96 54336.59 88888.00 2016-04-01 20:45:50.905 092 10936.51 433.00 54336.58 88888.00 2016-04-01 20:45:51.405 092 10936.56 433.04 54336.52 88888.00 2016-04-01 20:45:51.905 092 10936.61 433.05 54336.54 88888.00 2016-04-01 20:45:52.405 092 10936.62 433.05 54336.56 88888.00 2016-04-01 20:45:52.905 092 10936.59 433.06 54336.59 88888.00 2016-04-01 20:45:53.405 092 10936.56 433.10 54336.60 88888.00 2016-04-01 20:45:53.905 092 10936.62 433.14 54336.60 88888.00 2016-04-01 20:45:54.405 092 10936.58 433.22 54336.53 88888.00 2016-04-01 20:45:54.905 092 10936.55 433.26 54336.52 88888.00 2016-04-01 20:45:55.405 092 10936.56 433.27 54336.45 88888.00 2016-04-01 20:45:55.905 092 10936.53 433.37 54336.40 88888.00 2016-04-01 20:45:56.405 092 10936.55 433.31 54336.35 88888.00 2016-04-01 20:45:56.905 092 10936.32 433.18 54336.40 88888.00 2016-04-01 20:45:57.405 092 10936.08 433.13 54336.45 88888.00 2016-04-01 20:45:57.905 092 10936.05 433.25 54336.44 88888.00 2016-04-01 20:45:58.405 092 10936.05 433.44 54336.32 88888.00 2016-04-01 20:45:58.905 092 10936.26 433.65 54336.26 88888.00 2016-04-01 20:45:59.405 092 10936.53 433.96 54336.11 88888.00 2016-04-01 20:45:59.905 092 10936.73 434.14 54336.05 88888.00 2016-04-01 20:46:00.405 092 10936.73 434.15 54335.99 88888.00 2016-04-01 20:46:00.905 092 10936.83 434.26 54335.99 88888.00 2016-04-01 20:46:01.405 092 10936.84 434.35 54335.97 88888.00 2016-04-01 20:46:01.905 092 10936.62 434.38 54335.99 88888.00 2016-04-01 20:46:02.405 092 10936.32 434.29 54336.08 88888.00 2016-04-01 20:46:02.905 092 10935.95 434.07 54336.14 88888.00 2016-04-01 20:46:03.405 092 10935.82 433.94 54336.18 88888.00 2016-04-01 20:46:03.905 092 10935.88 433.62 54336.23 88888.00 2016-04-01 20:46:04.405 092 10936.00 433.45 54336.19 88888.00 2016-04-01 20:46:04.905 092 10936.09 433.34 54336.11 88888.00 2016-04-01 20:46:05.405 092 10936.21 433.36 54336.10 88888.00 2016-04-01 20:46:05.905 092 10936.42 433.47 54336.06 88888.00 2016-04-01 20:46:06.405 092 10936.63 433.59 54335.96 88888.00 2016-04-01 20:46:06.905 092 10936.61 433.73 54335.96 88888.00 2016-04-01 20:46:07.405 092 10936.72 433.73 54335.88 88888.00 2016-04-01 20:46:07.905 092 10936.73 433.81 54335.87 88888.00 2016-04-01 20:46:08.405 092 10936.78 433.81 54335.83 88888.00 2016-04-01 20:46:08.905 092 10936.83 433.88 54335.80 88888.00 2016-04-01 20:46:09.405 092 10936.94 433.95 54335.90 88888.00 2016-04-01 20:46:09.905 092 10937.14 433.98 54335.90 88888.00 2016-04-01 20:46:10.405 092 10937.27 434.00 54335.91 88888.00 2016-04-01 20:46:10.905 092 10937.40 433.97 54335.79 88888.00 2016-04-01 20:46:11.405 092 10937.46 433.98 54335.72 88888.00 2016-04-01 20:46:11.905 092 10937.46 434.00 54335.66 88888.00 2016-04-01 20:46:12.405 092 10937.39 434.01 54335.58 88888.00 2016-04-01 20:46:12.905 092 10937.40 434.07 54335.48 88888.00 2016-04-01 20:46:13.405 092 10937.46 434.19 54335.33 88888.00 2016-04-01 20:46:13.905 092 10937.42 434.27 54335.23 88888.00 2016-04-01 20:46:14.405 092 10937.37 434.29 54335.17 88888.00 2016-04-01 20:46:14.905 092 10937.39 434.27 54335.04 88888.00 2016-04-01 20:46:15.405 092 10937.35 434.26 54334.96 88888.00 2016-04-01 20:46:15.905 092 10937.32 434.39 54334.94 88888.00 2016-04-01 20:46:16.405 092 10937.25 434.45 54334.80 88888.00 2016-04-01 20:46:16.905 092 10937.14 434.45 54334.84 88888.00 2016-04-01 20:46:17.405 092 10936.99 434.41 54334.78 88888.00 2016-04-01 20:46:17.905 092 10936.84 434.40 54334.74 88888.00 2016-04-01 20:46:18.406 092 10936.74 434.34 54334.61 88888.00 2016-04-01 20:46:18.906 092 10936.72 434.26 54334.57 88888.00 2016-04-01 20:46:19.406 092 10936.72 434.28 54334.58 88888.00 2016-04-01 20:46:19.906 092 10936.52 434.36 54334.52 88888.00 2016-04-01 20:46:20.406 092 10936.42 434.38 54334.49 88888.00 2016-04-01 20:46:20.906 092 10936.42 434.45 54334.53 88888.00 2016-04-01 20:46:21.406 092 10936.42 434.46 54334.58 88888.00 2016-04-01 20:46:21.906 092 10936.63 434.62 54334.66 88888.00 2016-04-01 20:46:22.406 092 10937.03 434.70 54334.80 88888.00 2016-04-01 20:46:22.906 092 10937.34 434.60 54334.75 88888.00 2016-04-01 20:46:23.406 092 10937.45 434.52 54334.68 88888.00 2016-04-01 20:46:23.906 092 10937.51 434.58 54334.63 88888.00 2016-04-01 20:46:24.406 092 10937.58 434.69 54334.56 88888.00 2016-04-01 20:46:24.906 092 10937.74 434.83 54334.61 88888.00 2016-04-01 20:46:25.406 092 10937.87 434.86 54334.57 88888.00 2016-04-01 20:46:25.906 092 10937.88 434.83 54334.53 88888.00 2016-04-01 20:46:26.406 092 10937.89 435.11 54334.50 88888.00 2016-04-01 20:46:26.906 092 10938.13 436.43 54334.57 88888.00 2016-04-01 20:46:27.406 092 10939.39 439.38 54334.79 88888.00 2016-04-01 20:46:27.906 092 10942.06 443.53 54335.14 88888.00 2016-04-01 20:46:28.406 092 10945.40 448.55 54335.28 88888.00 2016-04-01 20:46:28.906 092 10948.05 453.86 54335.49 88888.00 2016-04-01 20:46:29.406 092 10949.89 459.03 54335.79 88888.00 2016-04-01 20:46:29.906 092 10951.06 463.92 54336.09 88888.00 2016-04-01 20:46:30.406 092 10951.73 468.44 54336.18 88888.00 2016-04-01 20:46:30.906 092 10951.92 472.61 54336.25 88888.00 2016-04-01 20:46:31.406 092 10951.87 476.34 54336.38 88888.00 2016-04-01 20:46:31.906 092 10951.59 479.42 54336.42 88888.00 2016-04-01 20:46:32.406 092 10951.25 481.96 54336.53 88888.00 2016-04-01 20:46:32.906 092 10950.86 484.07 54336.56 88888.00 2016-04-01 20:46:33.406 092 10950.52 485.93 54336.66 88888.00 2016-04-01 20:46:33.906 092 10950.15 487.92 54336.71 88888.00 2016-04-01 20:46:34.406 092 10949.70 489.94 54336.84 88888.00 2016-04-01 20:46:34.906 092 10949.29 491.61 54336.98 88888.00 2016-04-01 20:46:35.406 092 10949.03 492.72 54337.17 88888.00 2016-04-01 20:46:35.906 092 10948.76 493.70 54337.39 88888.00 2016-04-01 20:46:36.406 092 10948.49 494.76 54337.50 88888.00 2016-04-01 20:46:36.906 092 10948.09 495.95 54337.67 88888.00 2016-04-01 20:46:37.406 092 10947.75 497.16 54337.90 88888.00 2016-04-01 20:46:37.906 092 10947.48 497.98 54338.04 88888.00 2016-04-01 20:46:38.406 092 10947.25 498.58 54338.20 88888.00 2016-04-01 20:46:38.906 092 10947.11 499.01 54338.31 88888.00 2016-04-01 20:46:39.406 092 10947.08 499.30 54338.39 88888.00 2016-04-01 20:46:39.906 092 10947.03 499.32 54338.49 88888.00 2016-04-01 20:46:40.406 092 10947.14 499.53 54338.53 88888.00 2016-04-01 20:46:40.906 092 10947.28 500.10 54338.55 88888.00 2016-04-01 20:46:41.406 092 10947.32 501.37 54338.48 88888.00 2016-04-01 20:46:41.906 092 10947.16 503.19 54338.48 88888.00 2016-04-01 20:46:42.406 092 10946.76 505.66 54338.39 88888.00 2016-04-01 20:46:42.906 092 10945.83 508.65 54338.39 88888.00 2016-04-01 20:46:43.406 092 10944.37 511.45 54338.53 88888.00 2016-04-01 20:46:43.906 092 10942.83 513.61 54338.69 88888.00 2016-04-01 20:46:44.406 092 10941.22 515.00 54338.91 88888.00 2016-04-01 20:46:44.906 092 10939.69 515.74 54339.33 88888.00 2016-04-01 20:46:45.406 092 10938.21 516.07 54339.60 88888.00 2016-04-01 20:46:45.906 092 10936.99 516.05 54339.80 88888.00 2016-04-01 20:46:46.406 092 10936.01 515.70 54340.09 88888.00 2016-04-01 20:46:46.906 092 10935.59 515.00 54340.39 88888.00 2016-04-01 20:46:47.406 092 10935.57 514.13 54340.58 88888.00 2016-04-01 20:46:47.906 092 10935.87 513.14 54340.75 88888.00 2016-04-01 20:46:48.406 092 10936.41 511.97 54340.76 88888.00 2016-04-01 20:46:48.906 092 10936.97 510.86 54340.93 88888.00 2016-04-01 20:46:49.406 092 10937.20 510.03 54341.11 88888.00 2016-04-01 20:46:49.906 092 10937.25 509.54 54341.16 88888.00 2016-04-01 20:46:50.406 092 10937.19 509.15 54341.18 88888.00 2016-04-01 20:46:50.906 092 10936.95 508.95 54341.19 88888.00 2016-04-01 20:46:51.406 092 10936.62 508.84 54341.25 88888.00 2016-04-01 20:46:51.906 092 10936.32 508.68 54341.37 88888.00 2016-04-01 20:46:52.406 092 10936.09 508.59 54341.41 88888.00 2016-04-01 20:46:52.906 092 10935.80 508.41 54341.40 88888.00 2016-04-01 20:46:53.406 092 10935.56 508.20 54341.45 88888.00 2016-04-01 20:46:53.906 092 10935.30 508.00 54341.42 88888.00 2016-04-01 20:46:54.406 092 10934.91 507.78 54341.36 88888.00 2016-04-01 20:46:54.906 092 10934.53 507.57 54341.36 88888.00 2016-04-01 20:46:55.406 092 10934.16 507.27 54341.43 88888.00 2016-04-01 20:46:55.906 092 10933.81 506.98 54341.60 88888.00 2016-04-01 20:46:56.406 092 10933.45 506.52 54341.70 88888.00 2016-04-01 20:46:56.906 092 10933.08 506.08 54341.73 88888.00 2016-04-01 20:46:57.406 092 10932.87 505.59 54341.84 88888.00 2016-04-01 20:46:57.906 092 10932.69 505.17 54341.88 88888.00 2016-04-01 20:46:58.406 092 10932.69 504.81 54342.05 88888.00 2016-04-01 20:46:58.906 092 10932.76 504.42 54342.10 88888.00 2016-04-01 20:46:59.406 092 10932.89 504.09 54342.10 88888.00 2016-04-01 20:46:59.906 092 10933.21 503.83 54342.06 88888.00 2016-04-01 20:47:00.406 092 10933.39 503.64 54342.07 88888.00 2016-04-01 20:47:00.906 092 10933.50 503.44 54342.15 88888.00 2016-04-01 20:47:01.406 092 10933.68 503.26 54342.30 88888.00 2016-04-01 20:47:01.906 092 10933.87 503.14 54342.38 88888.00 2016-04-01 20:47:02.406 092 10934.10 502.99 54342.41 88888.00 2016-04-01 20:47:02.906 092 10934.41 502.94 54342.59 88888.00 2016-04-01 20:47:03.406 092 10934.67 503.03 54342.63 88888.00 2016-04-01 20:47:03.906 092 10935.01 503.09 54342.68 88888.00 2016-04-01 20:47:04.406 092 10935.27 503.11 54342.86 88888.00 2016-04-01 20:47:04.906 092 10935.53 503.02 54342.94 88888.00 2016-04-01 20:47:05.406 092 10935.67 503.13 54343.02 88888.00 2016-04-01 20:47:05.906 092 10935.69 503.22 54343.05 88888.00 2016-04-01 20:47:06.406 092 10935.79 503.32 54343.08 88888.00 2016-04-01 20:47:06.906 092 10935.87 503.39 54343.18 88888.00 2016-04-01 20:47:07.406 092 10935.87 503.39 54343.21 88888.00 2016-04-01 20:47:07.906 092 10935.94 503.47 54343.25 88888.00 2016-04-01 20:47:08.406 092 10935.88 503.54 54343.30 88888.00 2016-04-01 20:47:08.906 092 10935.90 503.64 54343.36 88888.00 2016-04-01 20:47:09.406 092 10935.89 503.64 54343.38 88888.00 2016-04-01 20:47:09.906 092 10935.83 503.68 54343.35 88888.00 2016-04-01 20:47:10.406 092 10935.78 503.72 54343.28 88888.00 2016-04-01 20:47:10.906 092 10935.68 503.79 54343.36 88888.00 2016-04-01 20:47:11.406 092 10935.69 503.92 54343.39 88888.00 2016-04-01 20:47:11.906 092 10935.62 504.11 54343.40 88888.00 2016-04-01 20:47:12.406 092 10935.46 504.30 54343.36 88888.00 2016-04-01 20:47:12.906 092 10935.47 504.49 54343.39 88888.00 2016-04-01 20:47:13.406 092 10935.47 504.73 54343.36 88888.00 2016-04-01 20:47:13.906 092 10935.37 504.93 54343.40 88888.00 2016-04-01 20:47:14.406 092 10935.40 505.08 54343.39 88888.00 2016-04-01 20:47:14.906 092 10935.42 505.29 54343.42 88888.00 2016-04-01 20:47:15.406 092 10935.49 505.52 54343.47 88888.00 2016-04-01 20:47:15.906 092 10935.61 505.76 54343.49 88888.00 2016-04-01 20:47:16.406 092 10935.70 506.01 54343.63 88888.00 2016-04-01 20:47:16.906 092 10936.00 506.27 54343.62 88888.00 2016-04-01 20:47:17.406 092 10936.31 506.44 54343.56 88888.00 2016-04-01 20:47:17.906 092 10936.69 506.60 54343.65 88888.00 2016-04-01 20:47:18.406 092 10937.29 506.76 54343.69 88888.00 2016-04-01 20:47:18.906 092 10937.97 506.72 54343.69 88888.00 2016-04-01 20:47:19.406 092 10938.55 506.44 54343.74 88888.00 2016-04-01 20:47:19.906 092 10939.07 506.02 54343.77 88888.00 2016-04-01 20:47:20.406 092 10939.29 505.48 54343.87 88888.00 2016-04-01 20:47:20.906 092 10939.33 505.04 54343.91 88888.00 2016-04-01 20:47:21.406 092 10939.28 504.71 54344.07 88888.00 2016-04-01 20:47:21.906 092 10939.01 504.42 54344.21 88888.00 2016-04-01 20:47:22.406 092 10938.80 504.22 54344.30 88888.00 2016-04-01 20:47:22.906 092 10938.62 504.07 54344.40 88888.00 2016-04-01 20:47:23.406 092 10938.36 504.09 54344.59 88888.00 2016-04-01 20:47:23.906 092 10938.26 504.08 54344.78 88888.00 2016-04-01 20:47:24.406 092 10938.03 504.09 54344.92 88888.00 2016-04-01 20:47:24.906 092 10937.87 504.11 54344.98 88888.00 2016-04-01 20:47:25.406 092 10937.86 504.16 54345.11 88888.00 2016-04-01 20:47:25.906 092 10937.78 504.17 54345.20 88888.00 2016-04-01 20:47:26.406 092 10937.73 504.25 54345.28 88888.00 2016-04-01 20:47:26.906 092 10937.68 504.33 54345.31 88888.00 2016-04-01 20:47:27.406 092 10937.63 504.37 54345.46 88888.00 2016-04-01 20:47:27.906 092 10937.66 504.38 54345.50 88888.00 2016-04-01 20:47:28.406 092 10937.67 504.44 54345.52 88888.00 2016-04-01 20:47:28.906 092 10937.71 504.45 54345.58 88888.00 2016-04-01 20:47:29.406 092 10937.71 504.41 54345.65 88888.00 2016-04-01 20:47:29.906 092 10937.73 504.41 54345.66 88888.00 2016-04-01 20:47:30.406 092 10937.82 504.50 54345.72 88888.00 2016-04-01 20:47:30.906 092 10937.78 504.54 54345.75 88888.00 2016-04-01 20:47:31.406 092 10937.78 504.48 54345.71 88888.00 2016-04-01 20:47:31.906 092 10937.76 504.44 54345.58 88888.00 2016-04-01 20:47:32.406 092 10937.78 504.46 54345.59 88888.00 2016-04-01 20:47:32.906 092 10937.82 504.46 54345.65 88888.00 2016-04-01 20:47:33.406 092 10937.88 504.45 54345.66 88888.00 2016-04-01 20:47:33.906 092 10937.92 504.47 54345.70 88888.00 2016-04-01 20:47:34.406 092 10937.92 504.55 54345.67 88888.00 2016-04-01 20:47:34.906 092 10937.87 504.56 54345.68 88888.00 2016-04-01 20:47:35.406 092 10937.89 504.50 54345.68 88888.00 2016-04-01 20:47:35.906 092 10937.93 504.48 54345.59 88888.00 2016-04-01 20:47:36.406 092 10937.96 504.57 54345.61 88888.00 2016-04-01 20:47:36.906 092 10937.92 504.56 54345.63 88888.00 2016-04-01 20:47:37.406 092 10937.94 504.59 54345.62 88888.00 2016-04-01 20:47:37.906 092 10937.94 504.61 54345.58 88888.00 2016-04-01 20:47:38.406 092 10937.94 504.65 54345.67 88888.00 2016-04-01 20:47:38.906 092 10938.02 504.65 54345.71 88888.00 2016-04-01 20:47:39.406 092 10938.04 504.67 54345.75 88888.00 2016-04-01 20:47:39.906 092 10938.04 504.67 54345.79 88888.00 2016-04-01 20:47:40.406 092 10938.02 504.71 54345.83 88888.00 2016-04-01 20:47:40.906 092 10938.04 504.67 54345.84 88888.00 2016-04-01 20:47:41.406 092 10938.02 504.58 54345.83 88888.00 2016-04-01 20:47:41.906 092 10938.00 504.62 54345.87 88888.00 2016-04-01 20:47:42.406 092 10938.02 504.56 54345.88 88888.00 2016-04-01 20:47:42.906 092 10937.99 504.58 54345.85 88888.00 2016-04-01 20:47:43.406 092 10938.02 504.61 54345.91 88888.00 2016-04-01 20:47:43.906 092 10937.99 504.59 54345.90 88888.00 2016-04-01 20:47:44.406 092 10937.98 504.63 54345.89 88888.00 2016-04-01 20:47:44.906 092 10937.94 504.63 54345.89 88888.00 2016-04-01 20:47:45.406 092 10937.93 504.58 54345.99 88888.00 2016-04-01 20:47:45.906 092 10937.92 504.64 54346.00 88888.00 2016-04-01 20:47:46.406 092 10937.93 504.66 54345.98 88888.00 2016-04-01 20:47:46.906 092 10937.97 504.66 54346.00 88888.00 2016-04-01 20:47:47.406 092 10938.04 504.68 54345.96 88888.00 2016-04-01 20:47:47.906 092 10938.00 504.68 54346.03 88888.00 2016-04-01 20:47:48.406 092 10937.92 504.65 54346.01 88888.00 2016-04-01 20:47:48.906 092 10937.96 504.64 54345.99 88888.00 2016-04-01 20:47:49.406 092 10937.92 504.63 54345.96 88888.00 2016-04-01 20:47:49.906 092 10937.94 504.63 54346.01 88888.00 2016-04-01 20:47:50.406 092 10937.93 504.59 54346.08 88888.00 2016-04-01 20:47:50.906 092 10937.93 504.64 54346.10 88888.00 2016-04-01 20:47:51.406 092 10937.96 504.68 54346.02 88888.00 2016-04-01 20:47:51.906 092 10937.92 504.57 54346.07 88888.00 2016-04-01 20:47:52.406 092 10937.91 504.50 54346.05 88888.00 2016-04-01 20:47:52.906 092 10937.87 504.46 54346.09 88888.00 2016-04-01 20:47:53.406 092 10937.91 504.48 54346.08 88888.00 2016-04-01 20:47:53.906 092 10937.84 504.50 54346.10 88888.00 2016-04-01 20:47:54.406 092 10937.83 504.50 54346.07 88888.00 2016-04-01 20:47:54.906 092 10937.81 504.48 54346.11 88888.00 2016-04-01 20:47:55.406 092 10937.74 504.47 54346.15 88888.00 2016-04-01 20:47:55.906 092 10937.78 504.49 54346.19 88888.00 2016-04-01 20:47:56.406 092 10937.74 504.50 54346.17 88888.00 2016-04-01 20:47:56.906 092 10937.70 504.57 54346.21 88888.00 2016-04-01 20:47:57.406 092 10937.72 504.53 54346.21 88888.00 2016-04-01 20:47:57.906 092 10937.71 504.46 54346.31 88888.00 2016-04-01 20:47:58.406 092 10937.72 504.54 54346.37 88888.00 2016-04-01 20:47:58.906 092 10937.77 504.49 54346.33 88888.00 2016-04-01 20:47:59.406 092 10937.81 504.46 54346.37 88888.00 2016-04-01 20:47:59.906 092 10937.86 504.49 54346.38 88888.00 2016-04-01 20:48:00.406 092 10937.78 504.46 54346.37 88888.00 2016-04-01 20:48:00.906 092 10937.74 504.46 54346.38 88888.00 2016-04-01 20:48:01.406 092 10937.77 504.44 54346.44 88888.00 2016-04-01 20:48:01.906 092 10937.81 504.45 54346.47 88888.00 2016-04-01 20:48:02.406 092 10937.79 504.44 54346.38 88888.00 2016-04-01 20:48:02.906 092 10937.82 504.39 54346.08 88888.00 2016-04-01 20:48:03.406 092 10937.81 504.40 54346.32 88888.00 2016-04-01 20:48:03.906 092 10937.86 504.41 54346.46 88888.00 2016-04-01 20:48:04.406 092 10937.81 504.40 54346.44 88888.00 2016-04-01 20:48:04.906 092 10937.78 504.40 54346.51 88888.00 2016-04-01 20:48:05.406 092 10937.86 504.38 54346.50 88888.00 2016-04-01 20:48:05.906 092 10937.88 504.33 54346.55 88888.00 2016-04-01 20:48:06.406 092 10937.89 504.33 54346.61 88888.00 2016-04-01 20:48:06.906 092 10937.93 504.37 54346.56 88888.00 2016-04-01 20:48:07.406 092 10938.05 504.30 54346.55 88888.00 2016-04-01 20:48:07.906 092 10937.98 504.28 54346.61 88888.00 2016-04-01 20:48:08.406 092 10937.88 504.31 54346.66 88888.00 2016-04-01 20:48:08.906 092 10937.89 504.26 54346.70 88888.00 2016-04-01 20:48:09.406 092 10937.91 504.28 54346.80 88888.00 2016-04-01 20:48:09.906 092 10937.97 504.30 54346.35 88888.00 2016-04-01 20:48:10.406 092 10938.00 504.31 54346.73 88888.00 2016-04-01 20:48:10.906 092 10938.04 504.28 54346.95 88888.00 2016-04-01 20:48:11.406 092 10937.99 504.28 54346.93 88888.00 2016-04-01 20:48:11.906 092 10937.97 504.28 54346.86 88888.00 2016-04-01 20:48:12.406 092 10938.00 504.25 54346.93 88888.00 2016-04-01 20:48:12.906 092 10938.02 504.30 54346.91 88888.00 2016-04-01 20:48:13.406 092 10938.05 504.26 54346.87 88888.00 2016-04-01 20:48:13.906 092 10938.05 504.30 54346.87 88888.00 2016-04-01 20:48:14.406 092 10938.08 504.24 54346.87 88888.00 2016-04-01 20:48:14.906 092 10938.12 504.24 54346.86 88888.00 2016-04-01 20:48:15.406 092 10938.10 504.28 54346.88 88888.00 2016-04-01 20:48:15.906 092 10938.10 504.23 54346.85 88888.00 2016-04-01 20:48:16.406 092 10938.12 504.23 54346.88 88888.00 2016-04-01 20:48:16.906 092 10938.10 504.21 54346.97 88888.00 2016-04-01 20:48:17.406 092 10938.04 504.20 54346.97 88888.00 2016-04-01 20:48:17.906 092 10938.02 504.23 54347.04 88888.00 2016-04-01 20:48:18.406 092 10938.04 504.21 54346.94 88888.00 2016-04-01 20:48:18.906 092 10938.10 504.21 54346.91 88888.00 2016-04-01 20:48:19.406 092 10938.14 504.24 54346.93 88888.00 2016-04-01 20:48:19.906 092 10938.19 504.24 54346.89 88888.00 2016-04-01 20:48:20.406 092 10938.20 504.22 54346.91 88888.00 2016-04-01 20:48:20.906 092 10938.20 504.23 54346.91 88888.00 2016-04-01 20:48:21.406 092 10938.28 504.22 54346.94 88888.00 2016-04-01 20:48:21.906 092 10938.30 504.14 54346.96 88888.00 2016-04-01 20:48:22.406 092 10938.26 504.13 54347.06 88888.00 2016-04-01 20:48:22.906 092 10938.24 504.14 54347.12 88888.00 2016-04-01 20:48:23.406 092 10938.26 504.13 54347.12 88888.00 2016-04-01 20:48:23.906 092 10938.25 504.12 54347.20 88888.00 2016-04-01 20:48:24.406 092 10938.28 504.14 54347.11 88888.00 2016-04-01 20:48:24.906 092 10938.26 504.12 54347.16 88888.00 2016-04-01 20:48:25.406 092 10938.30 504.13 54347.15 88888.00 2016-04-01 20:48:25.906 092 10938.31 504.13 54347.22 88888.00 2016-04-01 20:48:26.406 092 10938.29 504.09 54347.25 88888.00 2016-04-01 20:48:26.906 092 10938.20 504.04 54347.21 88888.00 2016-04-01 20:48:27.406 092 10938.14 504.05 54347.25 88888.00 2016-04-01 20:48:27.906 092 10938.10 504.05 54347.25 88888.00 2016-04-01 20:48:28.406 092 10938.09 503.97 54347.21 88888.00 2016-04-01 20:48:28.906 092 10938.09 503.92 54347.24 88888.00 2016-04-01 20:48:29.406 092 10938.07 503.95 54347.23 88888.00 2016-04-01 20:48:29.906 092 10938.17 503.99 54347.15 88888.00 2016-04-01 20:48:30.406 092 10938.20 503.99 54347.23 88888.00 2016-04-01 20:48:30.906 092 10938.18 504.02 54347.21 88888.00 2016-04-01 20:48:31.406 092 10938.24 503.99 54347.19 88888.00 2016-04-01 20:48:31.906 092 10938.34 503.92 54347.17 88888.00 2016-04-01 20:48:32.406 092 10938.36 503.90 54347.16 88888.00 2016-04-01 20:48:32.906 092 10938.35 503.91 54347.21 88888.00 2016-04-01 20:48:33.406 092 10938.38 503.95 54347.21 88888.00 2016-04-01 20:48:33.906 092 10938.38 503.97 54347.24 88888.00 2016-04-01 20:48:34.406 092 10938.45 503.94 54347.30 88888.00 2016-04-01 20:48:34.906 092 10938.44 503.96 54347.22 88888.00 2016-04-01 20:48:35.406 092 10938.44 503.97 54347.20 88888.00 2016-04-01 20:48:35.906 092 10938.45 503.91 54347.32 88888.00 2016-04-01 20:48:36.406 092 10938.50 503.85 54347.38 88888.00 2016-04-01 20:48:36.906 092 10938.49 503.81 54347.35 88888.00 2016-04-01 20:48:37.406 092 10938.39 503.78 54347.37 88888.00 2016-04-01 20:48:37.906 092 10938.40 503.79 54347.37 88888.00 2016-04-01 20:48:38.406 092 10938.42 503.79 54347.39 88888.00 2016-04-01 20:48:38.906 092 10938.39 503.74 54347.46 88888.00 2016-04-01 20:48:39.406 092 10938.40 503.72 54347.43 88888.00 2016-04-01 20:48:39.906 092 10938.44 503.72 54347.37 88888.00 2016-04-01 20:48:40.406 092 10938.42 503.68 54347.43 88888.00 2016-04-01 20:48:40.906 092 10938.50 503.66 54347.52 88888.00 2016-04-01 20:48:41.406 092 10938.54 503.65 54347.64 88888.00 2016-04-01 20:48:41.906 092 10938.54 503.63 54347.66 88888.00 2016-04-01 20:48:42.406 092 10938.54 503.56 54347.67 88888.00 2016-04-01 20:48:42.906 092 10938.54 503.49 54347.58 88888.00 2016-04-01 20:48:43.406 092 10938.50 503.45 54347.52 88888.00 2016-04-01 20:48:43.906 092 10938.50 503.44 54347.61 88888.00 2016-04-01 20:48:44.406 092 10938.50 503.41 54347.60 88888.00 2016-04-01 20:48:44.906 092 10938.50 503.36 54347.64 88888.00 2016-04-01 20:48:45.406 092 10938.55 503.31 54347.59 88888.00 2016-04-01 20:48:45.906 092 10938.57 503.28 54347.66 88888.00 2016-04-01 20:48:46.406 092 10938.65 503.22 54347.74 88888.00 2016-04-01 20:48:46.906 092 10938.60 503.24 54347.85 88888.00 2016-04-01 20:48:47.406 092 10938.56 503.22 54347.78 88888.00 2016-04-01 20:48:47.906 092 10938.55 503.22 54347.69 88888.00 2016-04-01 20:48:48.406 092 10938.57 503.22 54347.70 88888.00 2016-04-01 20:48:48.906 092 10938.61 503.24 54347.75 88888.00 2016-04-01 20:48:49.406 092 10938.56 503.29 54347.77 88888.00 2016-04-01 20:48:49.906 092 10938.59 503.23 54347.74 88888.00 2016-04-01 20:48:50.406 092 10938.62 503.21 54347.77 88888.00 2016-04-01 20:48:50.906 092 10938.61 503.10 54347.82 88888.00 2016-04-01 20:48:51.406 092 10938.60 503.04 54347.77 88888.00 2016-04-01 20:48:51.906 092 10938.67 502.99 54347.73 88888.00 2016-04-01 20:48:52.406 092 10938.65 502.93 54347.73 88888.00 2016-04-01 20:48:52.906 092 10938.62 502.94 54347.70 88888.00 2016-04-01 20:48:53.406 092 10938.59 502.89 54347.78 88888.00 2016-04-01 20:48:53.906 092 10938.60 502.82 54347.75 88888.00 2016-04-01 20:48:54.406 092 10938.51 502.82 54347.78 88888.00 2016-04-01 20:48:54.906 092 10938.52 502.76 54347.77 88888.00 2016-04-01 20:48:55.406 092 10938.60 502.75 54347.81 88888.00 2016-04-01 20:48:55.906 092 10938.64 502.71 54347.80 88888.00 2016-04-01 20:48:56.406 092 10938.60 502.67 54347.84 88888.00 2016-04-01 20:48:56.906 092 10938.60 502.59 54347.87 88888.00 2016-04-01 20:48:57.406 092 10938.59 502.56 54347.91 88888.00 2016-04-01 20:48:57.906 092 10938.56 502.53 54347.94 88888.00 2016-04-01 20:48:58.406 092 10938.60 502.50 54347.94 88888.00 2016-04-01 20:48:58.906 092 10938.51 502.46 54347.82 88888.00 2016-04-01 20:48:59.406 092 10938.52 502.46 54347.82 88888.00 2016-04-01 20:48:59.906 092 10938.59 502.47 54347.77 88888.00 2016-04-01 20:49:00.406 092 10938.55 502.46 54347.75 88888.00 2016-04-01 20:49:00.906 092 10938.41 502.40 54347.76 88888.00 2016-04-01 20:49:01.406 092 10938.44 502.37 54347.77 88888.00 2016-04-01 20:49:01.906 092 10938.40 502.35 54347.80 88888.00 2016-04-01 20:49:02.406 092 10938.44 502.34 54347.82 88888.00 2016-04-01 20:49:02.906 092 10938.56 502.34 54347.83 88888.00 2016-04-01 20:49:03.406 092 10938.56 502.28 54347.89 88888.00 2016-04-01 20:49:03.906 092 10938.56 502.25 54347.75 88888.00 2016-04-01 20:49:04.406 092 10938.56 502.20 54347.75 88888.00 2016-04-01 20:49:04.906 092 10938.54 502.20 54347.76 88888.00 2016-04-01 20:49:05.406 092 10938.52 502.17 54347.92 88888.00 2016-04-01 20:49:05.906 092 10938.54 502.20 54347.98 88888.00 2016-04-01 20:49:06.406 092 10938.56 502.17 54347.99 88888.00 2016-04-01 20:49:06.906 092 10938.55 502.19 54348.00 88888.00 2016-04-01 20:49:07.406 092 10938.60 502.21 54347.95 88888.00 2016-04-01 20:49:07.906 092 10938.60 502.17 54347.98 88888.00 2016-04-01 20:49:08.406 092 10938.57 502.16 54347.93 88888.00 2016-04-01 20:49:08.906 092 10938.57 502.19 54347.95 88888.00 2016-04-01 20:49:09.406 092 10938.57 502.14 54347.93 88888.00 2016-04-01 20:49:09.906 092 10938.61 502.13 54347.75 88888.00 2016-04-01 20:49:10.406 092 10938.60 502.14 54347.96 88888.00 2016-04-01 20:49:10.906 092 10938.52 502.10 54347.95 88888.00 2016-04-01 20:49:11.406 092 10938.57 502.13 54348.00 88888.00 2016-04-01 20:49:11.906 092 10938.56 502.11 54348.11 88888.00 2016-04-01 20:49:12.406 092 10938.59 502.10 54348.16 88888.00 2016-04-01 20:49:12.906 092 10938.67 502.13 54348.04 88888.00 2016-04-01 20:49:13.407 092 10938.67 502.06 54348.08 88888.00 2016-04-01 20:49:13.907 092 10938.70 502.05 54348.13 88888.00 2016-04-01 20:49:14.407 092 10938.68 502.12 54348.16 88888.00 2016-04-01 20:49:14.907 092 10938.62 502.09 54348.17 88888.00 2016-04-01 20:49:15.407 092 10938.62 502.12 54348.19 88888.00 2016-04-01 20:49:15.907 092 10938.60 502.14 54348.22 88888.00 2016-04-01 20:49:16.407 092 10938.65 502.08 54348.12 88888.00 2016-04-01 20:49:16.907 092 10938.67 502.02 54348.19 88888.00 2016-04-01 20:49:17.407 092 10938.71 502.02 54348.19 88888.00 2016-04-01 20:49:17.907 092 10938.76 502.04 54348.16 88888.00 2016-04-01 20:49:18.407 092 10938.81 501.96 54348.19 88888.00 2016-04-01 20:49:18.907 092 10938.85 501.96 54348.22 88888.00 2016-04-01 20:49:19.407 092 10938.82 501.96 54348.18 88888.00 2016-04-01 20:49:19.907 092 10938.85 502.03 54348.25 88888.00 2016-04-01 20:49:20.407 092 10938.85 502.05 54348.33 88888.00 2016-04-01 20:49:20.907 092 10938.87 502.00 54348.28 88888.00 2016-04-01 20:49:21.407 092 10938.87 502.00 54348.30 88888.00 2016-04-01 20:49:21.907 092 10938.89 501.93 54348.27 88888.00 2016-04-01 20:49:22.407 092 10938.92 501.93 54348.22 88888.00 2016-04-01 20:49:22.907 092 10938.89 501.86 54348.10 88888.00 2016-04-01 20:49:23.407 092 10938.89 501.93 54348.10 88888.00 2016-04-01 20:49:23.907 092 10938.94 501.96 54348.20 88888.00 2016-04-01 20:49:24.407 092 10938.93 501.93 54348.19 88888.00 2016-04-01 20:49:24.907 092 10938.93 501.86 54348.18 88888.00 2016-04-01 20:49:25.407 092 10938.93 501.87 54348.18 88888.00 2016-04-01 20:49:25.907 092 10938.92 501.91 54348.19 88888.00 2016-04-01 20:49:26.407 092 10938.98 501.91 54348.16 88888.00 2016-04-01 20:49:26.907 092 10938.97 501.87 54348.21 88888.00 2016-04-01 20:49:27.407 092 10938.97 501.84 54348.16 88888.00 2016-04-01 20:49:27.907 092 10938.97 501.88 54348.09 88888.00 2016-04-01 20:49:28.407 092 10938.94 501.89 54348.09 88888.00 2016-04-01 20:49:28.907 092 10938.96 501.84 54348.08 88888.00 2016-04-01 20:49:29.407 092 10938.99 501.87 54348.05 88888.00 2016-04-01 20:49:29.907 092 10939.03 501.87 54348.14 88888.00 2016-04-01 20:49:30.407 092 10939.04 501.93 54348.16 88888.00 2016-04-01 20:49:30.907 092 10939.04 501.96 54348.12 88888.00 2016-04-01 20:49:31.407 092 10939.03 501.97 54348.24 88888.00 2016-04-01 20:49:31.907 092 10939.02 501.93 54348.20 88888.00 2016-04-01 20:49:32.407 092 10939.02 501.89 54348.24 88888.00 2016-04-01 20:49:32.907 092 10939.03 501.88 54348.25 88888.00 2016-04-01 20:49:33.407 092 10939.11 501.89 54348.26 88888.00 2016-04-01 20:49:33.907 092 10939.15 501.93 54348.21 88888.00 2016-04-01 20:49:34.407 092 10939.13 501.92 54348.19 88888.00 2016-04-01 20:49:34.907 092 10939.11 501.87 54348.25 88888.00 2016-04-01 20:49:35.407 092 10939.08 501.87 54348.26 88888.00 2016-04-01 20:49:35.907 092 10939.09 501.85 54348.20 88888.00 2016-04-01 20:49:36.407 092 10939.11 501.79 54348.11 88888.00 2016-04-01 20:49:36.907 092 10939.14 501.81 54348.08 88888.00 2016-04-01 20:49:37.407 092 10939.09 501.85 54348.03 88888.00 2016-04-01 20:49:37.907 092 10939.14 501.87 54348.03 88888.00 2016-04-01 20:49:38.407 092 10939.15 501.87 54348.09 88888.00 2016-04-01 20:49:38.907 092 10939.14 501.85 54348.08 88888.00 2016-04-01 20:49:39.407 092 10939.13 501.91 54348.05 88888.00 2016-04-01 20:49:39.907 092 10939.14 501.95 54348.09 88888.00 2016-04-01 20:49:40.407 092 10939.19 501.92 54348.14 88888.00 2016-04-01 20:49:40.907 092 10939.20 501.87 54348.16 88888.00 2016-04-01 20:49:41.407 092 10939.25 501.80 54348.10 88888.00 2016-04-01 20:49:41.907 092 10939.25 501.68 54348.11 88888.00 2016-04-01 20:49:42.407 092 10939.28 501.69 54348.11 88888.00 2016-04-01 20:49:42.907 092 10939.32 501.72 54348.18 88888.00 2016-04-01 20:49:43.407 092 10939.30 501.78 54348.12 88888.00 2016-04-01 20:49:43.907 092 10939.36 501.80 54348.07 88888.00 2016-04-01 20:49:44.407 092 10939.44 501.79 54348.07 88888.00 2016-04-01 20:49:44.907 092 10939.48 501.76 54347.98 88888.00 2016-04-01 20:49:45.407 092 10939.50 501.74 54348.03 88888.00 2016-04-01 20:49:45.907 092 10939.48 501.71 54347.98 88888.00 2016-04-01 20:49:46.407 092 10939.48 501.71 54347.95 88888.00 2016-04-01 20:49:46.907 092 10939.49 501.72 54348.00 88888.00 2016-04-01 20:49:47.407 092 10939.50 501.72 54347.98 88888.00 2016-04-01 20:49:47.907 092 10939.50 501.74 54347.94 88888.00 2016-04-01 20:49:48.407 092 10939.53 501.78 54347.95 88888.00 2016-04-01 20:49:48.907 092 10939.51 501.83 54348.02 88888.00 2016-04-01 20:49:49.407 092 10939.60 501.80 54348.12 88888.00 2016-04-01 20:49:49.907 092 10939.69 501.75 54348.09 88888.00 2016-04-01 20:49:50.407 092 10939.71 501.74 54348.00 88888.00 2016-04-01 20:49:50.907 092 10939.74 501.70 54347.91 88888.00 2016-04-01 20:49:51.407 092 10939.69 501.63 54347.91 88888.00 2016-04-01 20:49:51.907 092 10939.72 501.60 54347.92 88888.00 2016-04-01 20:49:52.407 092 10939.72 501.67 54347.90 88888.00 2016-04-01 20:49:52.907 092 10939.74 501.60 54347.84 88888.00 2016-04-01 20:49:53.407 092 10939.71 501.68 54347.80 88888.00 2016-04-01 20:49:53.907 092 10939.70 501.64 54347.77 88888.00 2016-04-01 20:49:54.407 092 10939.77 501.59 54347.77 88888.00 2016-04-01 20:49:54.907 092 10939.87 501.60 54347.75 88888.00 2016-04-01 20:49:55.407 092 10939.90 501.60 54347.70 88888.00 2016-04-01 20:49:55.907 092 10939.91 501.64 54347.65 88888.00 2016-04-01 20:49:56.407 092 10939.85 501.60 54347.66 88888.00 2016-04-01 20:49:56.907 092 10939.83 501.51 54347.66 88888.00 2016-04-01 20:49:57.407 092 10939.90 501.42 54347.59 88888.00 2016-04-01 20:49:57.907 092 10939.82 501.38 54347.46 88888.00 2016-04-01 20:49:58.407 092 10939.75 501.41 54347.41 88888.00 2016-04-01 20:49:58.907 092 10939.72 501.46 54347.48 88888.00 2016-04-01 20:49:59.407 092 10939.67 501.53 54347.46 88888.00 2016-04-01 20:49:59.907 092 10939.71 501.55 54347.48 88888.00 2016-04-01 20:50:00.407 092 10939.77 501.60 54347.54 88888.00 2016-04-01 20:50:00.907 092 10939.80 501.60 54347.61 88888.00 2016-04-01 20:50:01.407 092 10939.88 501.60 54347.64 88888.00 2016-04-01 20:50:01.907 092 10939.95 501.59 54347.63 88888.00 2016-04-01 20:50:02.407 092 10939.95 501.54 54347.61 88888.00 2016-04-01 20:50:02.907 092 10939.92 501.52 54347.64 88888.00 2016-04-01 20:50:03.407 092 10939.90 501.41 54347.69 88888.00 2016-04-01 20:50:03.907 092 10939.93 501.36 54347.77 88888.00 2016-04-01 20:50:04.407 092 10939.96 501.33 54347.73 88888.00 2016-04-01 20:50:04.907 092 10939.98 501.29 54347.76 88888.00 2016-04-01 20:50:05.407 092 10940.03 501.16 54347.81 88888.00 2016-04-01 20:50:05.907 092 10940.12 501.03 54347.85 88888.00 2016-04-01 20:50:06.407 092 10940.12 501.00 54347.87 88888.00 2016-04-01 20:50:06.907 092 10940.04 501.03 54347.85 88888.00 2016-04-01 20:50:07.407 092 10940.03 500.93 54347.86 88888.00 2016-04-01 20:50:07.907 092 10939.97 500.87 54347.85 88888.00 2016-04-01 20:50:08.407 092 10939.97 500.81 54347.76 88888.00 2016-04-01 20:50:08.907 092 10939.87 500.83 54347.67 88888.00 2016-04-01 20:50:09.407 092 10939.81 500.77 54347.72 88888.00 2016-04-01 20:50:09.907 092 10939.75 500.77 54347.70 88888.00 2016-04-01 20:50:10.407 092 10939.77 500.78 54347.72 88888.00 2016-04-01 20:50:10.907 092 10939.79 500.82 54347.68 88888.00 2016-04-01 20:50:11.407 092 10939.76 500.83 54347.73 88888.00 2016-04-01 20:50:11.907 092 10939.70 500.86 54347.73 88888.00 2016-04-01 20:50:12.407 092 10939.75 500.85 54347.75 88888.00 2016-04-01 20:50:12.907 092 10939.75 500.81 54347.70 88888.00 2016-04-01 20:50:13.407 092 10939.72 500.84 54347.69 88888.00 2016-04-01 20:50:13.907 092 10939.66 500.86 54347.74 88888.00 2016-04-01 20:50:14.407 092 10939.69 500.88 54347.76 88888.00 2016-04-01 20:50:14.907 092 10939.75 500.95 54347.76 88888.00 2016-04-01 20:50:15.407 092 10939.75 500.98 54347.76 88888.00 2016-04-01 20:50:15.907 092 10939.76 501.00 54347.75 88888.00 2016-04-01 20:50:16.407 092 10939.79 501.04 54347.78 88888.00 2016-04-01 20:50:16.907 092 10939.79 501.11 54347.75 88888.00 2016-04-01 20:50:17.407 092 10939.81 501.10 54347.76 88888.00 2016-04-01 20:50:17.907 092 10939.82 501.04 54347.80 88888.00 2016-04-01 20:50:18.407 092 10939.82 501.08 54347.82 88888.00 2016-04-01 20:50:18.907 092 10939.82 501.16 54347.76 88888.00 2016-04-01 20:50:19.407 092 10939.80 501.19 54347.70 88888.00 2016-04-01 20:50:19.907 092 10939.79 501.21 54347.64 88888.00 2016-04-01 20:50:20.407 092 10939.79 501.21 54347.55 88888.00 2016-04-01 20:50:20.907 092 10939.82 501.23 54347.52 88888.00 2016-04-01 20:50:21.407 092 10939.87 501.25 54347.43 88888.00 2016-04-01 20:50:21.907 092 10939.82 501.26 54347.47 88888.00 2016-04-01 20:50:22.407 092 10939.93 501.24 54347.52 88888.00 2016-04-01 20:50:22.907 092 10939.93 501.23 54347.59 88888.00 2016-04-01 20:50:23.407 092 10939.87 501.24 54347.42 88888.00 2016-04-01 20:50:23.907 092 10939.88 501.27 54347.37 88888.00 2016-04-01 20:50:24.407 092 10939.97 501.32 54347.29 88888.00 2016-04-01 20:50:24.907 092 10940.01 501.28 54347.23 88888.00 2016-04-01 20:50:25.407 092 10940.02 501.32 54347.26 88888.00 2016-04-01 20:50:25.907 092 10940.01 501.33 54347.28 88888.00 2016-04-01 20:50:26.407 092 10940.02 501.36 54347.32 88888.00 2016-04-01 20:50:26.907 092 10940.06 501.35 54347.33 88888.00 2016-04-01 20:50:27.407 092 10940.04 501.32 54347.37 88888.00 2016-04-01 20:50:27.907 092 10940.01 501.25 54347.38 88888.00 2016-04-01 20:50:28.407 092 10940.04 501.26 54347.37 88888.00 2016-04-01 20:50:28.907 092 10940.11 501.34 54347.38 88888.00 2016-04-01 20:50:29.407 092 10940.13 501.36 54347.43 88888.00 2016-04-01 20:50:29.907 092 10940.17 501.33 54347.41 88888.00 2016-04-01 20:50:30.407 092 10940.18 501.33 54347.30 88888.00 2016-04-01 20:50:30.907 092 10940.21 501.35 54347.24 88888.00 2016-04-01 20:50:31.407 092 10940.23 501.28 54347.21 88888.00 2016-04-01 20:50:31.907 092 10940.30 501.27 54347.28 88888.00 2016-04-01 20:50:32.407 092 10940.23 501.30 54347.26 88888.00 2016-04-01 20:50:32.907 092 10940.27 501.33 54347.26 88888.00 2016-04-01 20:50:33.407 092 10940.37 501.30 54347.33 88888.00 2016-04-01 20:50:33.907 092 10940.44 501.33 54347.31 88888.00 2016-04-01 20:50:34.407 092 10940.54 501.28 54347.28 88888.00 2016-04-01 20:50:34.907 092 10940.54 501.33 54347.24 88888.00 2016-04-01 20:50:35.407 092 10940.56 501.34 54347.23 88888.00 2016-04-01 20:50:35.907 092 10940.51 501.25 54347.28 88888.00 2016-04-01 20:50:36.407 092 10940.54 501.23 54347.30 88888.00 2016-04-01 20:50:36.907 092 10940.64 501.29 54347.28 88888.00 2016-04-01 20:50:37.407 092 10940.60 501.36 54347.34 88888.00 2016-04-01 20:50:37.907 092 10940.55 501.35 54347.33 88888.00 2016-04-01 20:50:38.407 092 10940.65 501.30 54347.24 88888.00 2016-04-01 20:50:38.907 092 10940.68 501.30 54347.25 88888.00 2016-04-01 20:50:39.407 092 10940.68 501.32 54347.23 88888.00 2016-04-01 20:50:39.907 092 10940.70 501.35 54347.22 88888.00 2016-04-01 20:50:40.407 092 10940.68 501.41 54347.24 88888.00 2016-04-01 20:50:40.907 092 10940.68 501.41 54347.26 88888.00 2016-04-01 20:50:41.407 092 10940.71 501.37 54347.26 88888.00 2016-04-01 20:50:41.907 092 10940.72 501.38 54347.24 88888.00 2016-04-01 20:50:42.407 092 10940.75 501.43 54347.22 88888.00 2016-04-01 20:50:42.907 092 10940.76 501.43 54347.16 88888.00 2016-04-01 20:50:43.407 092 10940.82 501.42 54347.19 88888.00 2016-04-01 20:50:43.907 092 10940.76 501.43 54347.24 88888.00 2016-04-01 20:50:44.407 092 10940.65 501.42 54347.24 88888.00 2016-04-01 20:50:44.907 092 10940.63 501.43 54347.19 88888.00 2016-04-01 20:50:45.407 092 10940.63 501.44 54347.20 88888.00 2016-04-01 20:50:45.907 092 10940.64 501.45 54347.23 88888.00 2016-04-01 20:50:46.407 092 10940.65 501.44 54347.19 88888.00 2016-04-01 20:50:46.907 092 10940.69 501.46 54347.22 88888.00 2016-04-01 20:50:47.407 092 10940.81 501.47 54347.14 88888.00 2016-04-01 20:50:47.907 092 10940.85 501.51 54347.10 88888.00 2016-04-01 20:50:48.407 092 10940.86 501.51 54347.07 88888.00 2016-04-01 20:50:48.907 092 10940.94 501.52 54347.05 88888.00 2016-04-01 20:50:49.407 092 10940.95 501.52 54347.08 88888.00 2016-04-01 20:50:49.907 092 10940.94 501.52 54347.03 88888.00 2016-04-01 20:50:50.407 092 10940.90 501.57 54346.98 88888.00 2016-04-01 20:50:50.907 092 10940.87 501.58 54347.05 88888.00 2016-04-01 20:50:51.407 092 10940.69 501.58 54347.11 88888.00 2016-04-01 20:50:51.907 092 10940.64 501.58 54347.13 88888.00 2016-04-01 20:50:52.407 092 10940.60 501.55 54347.07 88888.00 2016-04-01 20:50:52.907 092 10940.66 501.47 54347.04 88888.00 2016-04-01 20:50:53.407 092 10940.68 501.45 54347.02 88888.00 2016-04-01 20:50:53.907 092 10940.60 501.49 54347.00 88888.00 2016-04-01 20:50:54.407 092 10940.71 501.53 54346.97 88888.00 2016-04-01 20:50:54.907 092 10940.87 501.52 54347.06 88888.00 2016-04-01 20:50:55.407 092 10940.91 501.53 54347.15 88888.00 2016-04-01 20:50:55.907 092 10940.94 501.55 54347.14 88888.00 2016-04-01 20:50:56.407 092 10940.90 501.61 54347.10 88888.00 2016-04-01 20:50:56.907 092 10940.92 501.63 54347.10 88888.00 2016-04-01 20:50:57.407 092 10940.92 501.62 54347.17 88888.00 2016-04-01 20:50:57.907 092 10940.86 501.62 54347.17 88888.00 2016-04-01 20:50:58.407 092 10940.91 501.64 54347.08 88888.00 2016-04-01 20:50:58.907 092 10940.92 501.68 54347.05 88888.00 2016-04-01 20:50:59.407 092 10940.90 501.70 54346.99 88888.00 2016-04-01 20:50:59.907 092 10940.89 501.72 54346.91 88888.00 2016-04-01 20:51:00.407 092 10940.91 501.68 54346.93 88888.00 2016-04-01 20:51:00.907 092 10940.90 501.69 54346.98 88888.00 2016-04-01 20:51:01.407 092 10940.85 501.67 54347.12 88888.00 2016-04-01 20:51:01.907 092 10940.87 501.67 54347.16 88888.00 2016-04-01 20:51:02.407 092 10940.89 501.74 54347.16 88888.00 2016-04-01 20:51:02.907 092 10940.89 501.80 54347.12 88888.00 2016-04-01 20:51:03.407 092 10940.91 501.81 54347.07 88888.00 2016-04-01 20:51:03.907 092 10940.96 501.76 54347.11 88888.00 2016-04-01 20:51:04.407 092 10941.02 501.77 54347.14 88888.00 2016-04-01 20:51:04.907 092 10941.01 501.71 54347.16 88888.00 2016-04-01 20:51:05.407 092 10941.03 501.71 54347.15 88888.00 2016-04-01 20:51:05.907 092 10941.03 501.78 54347.11 88888.00 2016-04-01 20:51:06.407 092 10941.01 501.80 54347.12 88888.00 2016-04-01 20:51:06.907 092 10941.08 501.79 54347.15 88888.00 2016-04-01 20:51:07.407 092 10941.15 501.80 54347.11 88888.00 2016-04-01 20:51:07.907 092 10941.15 501.78 54347.00 88888.00 2016-04-01 20:51:08.407 092 10941.16 501.78 54346.94 88888.00 2016-04-01 20:51:08.907 092 10941.15 501.79 54346.94 88888.00 2016-04-01 20:51:09.407 092 10941.16 501.83 54347.00 88888.00 2016-04-01 20:51:09.907 092 10941.16 501.80 54346.96 88888.00 2016-04-01 20:51:10.407 092 10941.16 501.79 54346.90 88888.00 2016-04-01 20:51:10.907 092 10941.15 501.85 54346.90 88888.00 2016-04-01 20:51:11.407 092 10941.15 501.87 54346.81 88888.00 2016-04-01 20:51:11.907 092 10941.23 501.85 54346.78 88888.00 2016-04-01 20:51:12.407 092 10941.31 501.91 54346.75 88888.00 2016-04-01 20:51:12.907 092 10941.21 501.88 54346.75 88888.00 2016-04-01 20:51:13.407 092 10941.17 501.81 54346.73 88888.00 2016-04-01 20:51:13.907 092 10941.23 501.86 54346.70 88888.00 2016-04-01 20:51:14.407 092 10941.28 501.91 54346.63 88888.00 2016-04-01 20:51:14.907 092 10941.28 501.95 54346.67 88888.00 2016-04-01 20:51:15.407 092 10941.34 501.91 54346.68 88888.00 2016-04-01 20:51:15.907 092 10941.41 501.92 54346.66 88888.00 2016-04-01 20:51:16.407 092 10941.39 501.93 54346.51 88888.00 2016-04-01 20:51:16.907 092 10941.41 501.89 54346.52 88888.00 2016-04-01 20:51:17.407 092 10941.43 501.89 54346.60 88888.00 2016-04-01 20:51:17.907 092 10941.37 501.86 54346.66 88888.00 2016-04-01 20:51:18.407 092 10941.37 501.92 54346.63 88888.00 2016-04-01 20:51:18.907 092 10941.39 501.94 54346.64 88888.00 2016-04-01 20:51:19.407 092 10941.42 501.95 54346.64 88888.00 2016-04-01 20:51:19.907 092 10941.38 501.85 54346.60 88888.00 2016-04-01 20:51:20.407 092 10941.41 501.85 54346.58 88888.00 2016-04-01 20:51:20.907 092 10941.47 501.86 54346.60 88888.00 2016-04-01 20:51:21.407 092 10941.49 501.88 54346.61 88888.00 2016-04-01 20:51:21.907 092 10941.47 501.88 54346.67 88888.00 2016-04-01 20:51:22.407 092 10941.44 501.86 54346.70 88888.00 2016-04-01 20:51:22.907 092 10941.50 501.85 54346.70 88888.00 2016-04-01 20:51:23.407 092 10941.49 501.87 54346.66 88888.00 2016-04-01 20:51:23.907 092 10941.53 501.88 54346.72 88888.00 2016-04-01 20:51:24.407 092 10941.52 501.93 54346.71 88888.00 2016-04-01 20:51:24.907 092 10941.57 501.87 54346.62 88888.00 2016-04-01 20:51:25.407 092 10941.57 501.91 54346.55 88888.00 2016-04-01 20:51:25.907 092 10941.55 501.92 54346.51 88888.00 2016-04-01 20:51:26.407 092 10941.59 501.88 54346.51 88888.00 2016-04-01 20:51:26.907 092 10941.55 501.84 54346.51 88888.00 2016-04-01 20:51:27.407 092 10941.57 501.81 54346.49 88888.00 2016-04-01 20:51:27.907 092 10941.63 501.81 54346.47 88888.00 2016-04-01 20:51:28.407 092 10941.63 501.80 54346.43 88888.00 2016-04-01 20:51:28.907 092 10941.65 501.83 54346.36 88888.00 2016-04-01 20:51:29.407 092 10941.69 501.81 54346.33 88888.00 2016-04-01 20:51:29.907 092 10941.76 501.81 54346.31 88888.00 2016-04-01 20:51:30.407 092 10941.75 501.81 54346.35 88888.00 2016-04-01 20:51:30.907 092 10941.70 501.83 54346.42 88888.00 2016-04-01 20:51:31.407 092 10941.69 501.84 54346.49 88888.00 2016-04-01 20:51:31.907 092 10941.69 501.81 54346.51 88888.00 2016-04-01 20:51:32.407 092 10941.65 501.79 54346.50 88888.00 2016-04-01 20:51:32.907 092 10941.65 501.79 54346.37 88888.00 2016-04-01 20:51:33.407 092 10941.64 501.76 54346.41 88888.00 2016-04-01 20:51:33.907 092 10941.65 501.83 54346.41 88888.00 2016-04-01 20:51:34.407 092 10941.68 501.91 54346.36 88888.00 2016-04-01 20:51:34.907 092 10941.59 501.93 54346.37 88888.00 2016-04-01 20:51:35.407 092 10941.55 501.96 54346.41 88888.00 2016-04-01 20:51:35.907 092 10941.62 501.95 54346.37 88888.00 2016-04-01 20:51:36.407 092 10941.62 501.85 54346.34 88888.00 2016-04-01 20:51:36.907 092 10941.63 501.87 54346.29 88888.00 2016-04-01 20:51:37.407 092 10941.69 501.92 54346.32 88888.00 2016-04-01 20:51:37.907 092 10941.63 501.93 54346.38 88888.00 2016-04-01 20:51:38.407 092 10941.60 501.88 54346.34 88888.00 2016-04-01 20:51:38.907 092 10941.62 501.95 54346.37 88888.00 2016-04-01 20:51:39.407 092 10941.65 502.01 54346.43 88888.00 2016-04-01 20:51:39.907 092 10941.64 502.00 54346.42 88888.00 2016-04-01 20:51:40.407 092 10941.60 501.97 54346.31 88888.00 2016-04-01 20:51:40.907 092 10941.64 501.97 54346.41 88888.00 2016-04-01 20:51:41.407 092 10941.65 502.01 54346.38 88888.00 2016-04-01 20:51:41.907 092 10941.63 502.06 54346.27 88888.00 2016-04-01 20:51:42.407 092 10941.63 502.11 54346.27 88888.00 2016-04-01 20:51:42.907 092 10941.58 502.11 54346.32 88888.00 2016-04-01 20:51:43.407 092 10941.59 502.11 54346.34 88888.00 2016-04-01 20:51:43.907 092 10941.60 502.13 54346.31 88888.00 2016-04-01 20:51:44.407 092 10941.62 502.14 54346.21 88888.00 2016-04-01 20:51:44.907 092 10941.65 502.20 54346.29 88888.00 2016-04-01 20:51:45.407 092 10941.65 502.17 54346.37 88888.00 2016-04-01 20:51:45.907 092 10941.65 502.23 54346.34 88888.00 2016-04-01 20:51:46.407 092 10941.63 502.20 54346.27 88888.00 2016-04-01 20:51:46.907 092 10941.62 502.20 54346.36 88888.00 2016-04-01 20:51:47.407 092 10941.62 502.14 54346.41 88888.00 2016-04-01 20:51:47.907 092 10941.65 502.23 54346.43 88888.00 2016-04-01 20:51:48.407 092 10941.69 502.27 54346.42 88888.00 2016-04-01 20:51:48.907 092 10941.66 502.21 54346.51 88888.00 2016-04-01 20:51:49.407 092 10941.65 502.30 54346.52 88888.00 2016-04-01 20:51:49.907 092 10941.70 502.34 54346.36 88888.00 2016-04-01 20:51:50.407 092 10941.73 502.35 54346.34 88888.00 2016-04-01 20:51:50.907 092 10941.81 502.29 54346.44 88888.00 2016-04-01 20:51:51.407 092 10941.89 502.31 54346.36 88888.00 2016-04-01 20:51:51.907 092 10941.90 502.30 54346.34 88888.00 2016-04-01 20:51:52.407 092 10941.90 502.38 54346.42 88888.00 2016-04-01 20:51:52.907 092 10941.90 502.36 54346.33 88888.00 2016-04-01 20:51:53.408 092 10941.90 502.37 54346.26 88888.00 2016-04-01 20:51:53.908 092 10941.90 502.36 54346.33 88888.00 2016-04-01 20:51:54.408 092 10941.92 502.38 54346.28 88888.00 2016-04-01 20:51:54.908 092 10942.00 502.37 54346.35 88888.00 2016-04-01 20:51:55.408 092 10942.04 502.39 54346.40 88888.00 2016-04-01 20:51:55.908 092 10942.07 502.38 54346.27 88888.00 2016-04-01 20:51:56.408 092 10942.10 502.42 54346.27 88888.00 2016-04-01 20:51:56.908 092 10942.10 502.37 54346.25 88888.00 2016-04-01 20:51:57.408 092 10942.13 502.44 54346.15 88888.00 2016-04-01 20:51:57.908 092 10942.07 502.43 54346.05 88888.00 2016-04-01 20:51:58.408 092 10942.09 502.46 54346.11 88888.00 2016-04-01 20:51:58.908 092 10942.13 502.42 54346.24 88888.00 2016-04-01 20:51:59.408 092 10942.21 502.45 54346.19 88888.00 2016-04-01 20:51:59.908 092 10942.28 502.42 54346.15 88888.00 2016-04-01 20:52:00.408 092 10942.22 502.44 54346.11 88888.00 2016-04-01 20:52:00.908 092 10942.15 502.40 54346.05 88888.00 2016-04-01 20:52:01.408 092 10942.10 502.36 54346.12 88888.00 2016-04-01 20:52:01.908 092 10942.20 502.34 54346.15 88888.00 2016-04-01 20:52:02.408 092 10942.28 502.28 54346.18 88888.00 2016-04-01 20:52:02.908 092 10942.21 502.29 54346.14 88888.00 2016-04-01 20:52:03.408 092 10942.26 502.38 54346.12 88888.00 2016-04-01 20:52:03.908 092 10942.36 502.37 54346.17 88888.00 2016-04-01 20:52:04.408 092 10942.32 502.39 54346.15 88888.00 2016-04-01 20:52:04.908 092 10942.30 502.36 54346.19 88888.00 2016-04-01 20:52:05.408 092 10942.33 502.37 54346.24 88888.00 2016-04-01 20:52:05.908 092 10942.22 502.31 54346.16 88888.00 2016-04-01 20:52:06.408 092 10942.23 502.38 54346.11 88888.00 2016-04-01 20:52:06.908 092 10942.28 502.33 54346.16 88888.00 2016-04-01 20:52:07.408 092 10942.25 502.31 54346.18 88888.00 2016-04-01 20:52:07.908 092 10942.23 502.35 54346.12 88888.00 2016-04-01 20:52:08.408 092 10942.23 502.34 54346.10 88888.00 2016-04-01 20:52:08.908 092 10942.31 502.35 54346.08 88888.00 2016-04-01 20:52:09.408 092 10942.25 502.40 54346.06 88888.00 2016-04-01 20:52:09.908 092 10942.26 502.39 54346.07 88888.00 2016-04-01 20:52:10.408 092 10942.28 502.34 54346.16 88888.00 2016-04-01 20:52:10.908 092 10942.34 502.35 54346.17 88888.00 2016-04-01 20:52:11.408 092 10942.36 502.34 54346.14 88888.00 2016-04-01 20:52:11.908 092 10942.34 502.23 54346.10 88888.00 2016-04-01 20:52:12.408 092 10942.34 502.23 54346.17 88888.00 2016-04-01 20:52:12.908 092 10942.36 502.27 54346.16 88888.00 2016-04-01 20:52:13.408 092 10942.36 502.28 54346.12 88888.00 2016-04-01 20:52:13.908 092 10942.36 502.29 54346.14 88888.00 2016-04-01 20:52:14.408 092 10942.27 502.25 54346.16 88888.00 2016-04-01 20:52:14.908 092 10942.31 502.21 54346.10 88888.00 2016-04-01 20:52:15.408 092 10942.33 502.27 54346.10 88888.00 2016-04-01 20:52:15.908 092 10942.31 502.28 54346.12 88888.00 2016-04-01 20:52:16.408 092 10942.25 502.22 54346.10 88888.00 2016-04-01 20:52:16.908 092 10942.27 502.19 54346.16 88888.00 2016-04-01 20:52:17.408 092 10942.25 502.19 54346.20 88888.00 2016-04-01 20:52:17.908 092 10942.25 502.27 54346.21 88888.00 2016-04-01 20:52:18.408 092 10942.26 502.29 54346.14 88888.00 2016-04-01 20:52:18.908 092 10942.30 502.29 54346.11 88888.00 2016-04-01 20:52:19.408 092 10942.31 502.25 54346.19 88888.00 2016-04-01 20:52:19.908 092 10942.28 502.21 54346.19 88888.00 2016-04-01 20:52:20.408 092 10942.32 502.28 54346.28 88888.00 2016-04-01 20:52:20.908 092 10942.27 502.28 54346.26 88888.00 2016-04-01 20:52:21.408 092 10942.23 502.31 54346.14 88888.00 2016-04-01 20:52:21.908 092 10942.18 502.35 54346.16 88888.00 2016-04-01 20:52:22.408 092 10942.17 502.34 54346.14 88888.00 2016-04-01 20:52:22.908 092 10942.20 502.30 54346.14 88888.00 2016-04-01 20:52:23.408 092 10942.20 502.27 54346.19 88888.00 2016-04-01 20:52:23.908 092 10942.21 502.36 54346.21 88888.00 2016-04-01 20:52:24.408 092 10942.21 502.34 54346.26 88888.00 2016-04-01 20:52:24.908 092 10942.21 502.30 54346.26 88888.00 2016-04-01 20:52:25.408 092 10942.21 502.26 54346.23 88888.00 2016-04-01 20:52:25.908 092 10942.15 502.28 54346.27 88888.00 2016-04-01 20:52:26.408 092 10942.20 502.30 54346.23 88888.00 2016-04-01 20:52:26.908 092 10942.22 502.37 54346.14 88888.00 2016-04-01 20:52:27.408 092 10942.16 502.38 54346.16 88888.00 2016-04-01 20:52:27.908 092 10942.16 502.37 54346.32 88888.00 2016-04-01 20:52:28.408 092 10942.22 502.38 54346.25 88888.00 2016-04-01 20:52:28.908 092 10942.26 502.38 54346.24 88888.00 2016-04-01 20:52:29.408 092 10942.26 502.36 54346.26 88888.00 2016-04-01 20:52:29.908 092 10942.26 502.33 54346.34 88888.00 2016-04-01 20:52:30.408 092 10942.25 502.30 54346.24 88888.00 2016-04-01 20:52:30.908 092 10942.21 502.36 54346.18 88888.00 2016-04-01 20:52:31.408 092 10942.23 502.38 54346.25 88888.00 2016-04-01 20:52:31.908 092 10942.26 502.38 54346.23 88888.00 2016-04-01 20:52:32.408 092 10942.34 502.33 54346.21 88888.00 2016-04-01 20:52:32.908 092 10942.28 502.29 54346.21 88888.00 2016-04-01 20:52:33.408 092 10942.32 502.28 54346.20 88888.00 2016-04-01 20:52:33.908 092 10942.30 502.26 54346.24 88888.00 2016-04-01 20:52:34.408 092 10942.30 502.28 54346.18 88888.00 2016-04-01 20:52:34.908 092 10942.32 502.30 54346.15 88888.00 2016-04-01 20:52:35.408 092 10942.37 502.35 54346.11 88888.00 2016-04-01 20:52:35.908 092 10942.42 502.31 54346.09 88888.00 2016-04-01 20:52:36.408 092 10942.38 502.21 54346.11 88888.00 2016-04-01 20:52:36.908 092 10942.42 502.25 54346.11 88888.00 2016-04-01 20:52:37.408 092 10942.47 502.30 54346.09 88888.00 2016-04-01 20:52:37.908 092 10942.52 502.28 54346.02 88888.00 2016-04-01 20:52:38.408 092 10942.53 502.22 54346.02 88888.00 2016-04-01 20:52:38.908 092 10942.53 502.28 54346.09 88888.00 2016-04-01 20:52:39.408 092 10942.60 502.33 54346.06 88888.00 2016-04-01 20:52:39.908 092 10942.60 502.30 54346.01 88888.00 2016-04-01 20:52:40.408 092 10942.64 502.28 54346.00 88888.00 2016-04-01 20:52:40.908 092 10942.64 502.29 54345.98 88888.00 2016-04-01 20:52:41.408 092 10942.60 502.34 54346.00 88888.00 2016-04-01 20:52:41.908 092 10942.63 502.29 54345.98 88888.00 2016-04-01 20:52:42.408 092 10942.69 502.30 54345.97 88888.00 2016-04-01 20:52:42.908 092 10942.69 502.34 54345.92 88888.00 2016-04-01 20:52:43.408 092 10942.72 502.30 54345.98 88888.00 2016-04-01 20:52:43.908 092 10942.73 502.29 54346.03 88888.00 2016-04-01 20:52:44.408 092 10942.88 502.34 54345.87 88888.00 2016-04-01 20:52:44.908 092 10942.84 502.35 54345.85 88888.00 2016-04-01 20:52:45.408 092 10942.83 502.30 54345.89 88888.00 2016-04-01 20:52:45.908 092 10942.84 502.23 54345.85 88888.00 2016-04-01 20:52:46.408 092 10942.84 502.21 54345.80 88888.00 2016-04-01 20:52:46.908 092 10942.90 502.21 54345.73 88888.00 2016-04-01 20:52:47.408 092 10942.98 502.13 54345.67 88888.00 2016-04-01 20:52:47.908 092 10942.94 502.11 54345.74 88888.00 2016-04-01 20:52:48.408 092 10942.91 502.10 54345.72 88888.00 2016-04-01 20:52:48.908 092 10943.01 502.16 54345.71 88888.00 2016-04-01 20:52:49.408 092 10942.95 502.19 54345.71 88888.00 2016-04-01 20:52:49.908 092 10942.93 502.18 54345.73 88888.00 2016-04-01 20:52:50.408 092 10942.95 502.25 54345.72 88888.00 2016-04-01 20:52:50.908 092 10942.89 502.28 54345.71 88888.00 2016-04-01 20:52:51.408 092 10942.83 502.29 54345.79 88888.00 2016-04-01 20:52:51.908 092 10942.75 502.31 54345.75 88888.00 2016-04-01 20:52:52.408 092 10942.70 502.26 54345.74 88888.00 2016-04-01 20:52:52.908 092 10942.67 502.20 54345.71 88888.00 2016-04-01 20:52:53.408 092 10942.59 502.14 54345.82 88888.00 2016-04-01 20:52:53.908 092 10942.56 502.13 54345.81 88888.00 2016-04-01 20:52:54.408 092 10942.51 502.09 54345.74 88888.00 2016-04-01 20:52:54.908 092 10942.44 502.11 54345.82 88888.00 2016-04-01 20:52:55.408 092 10942.39 502.16 54345.97 88888.00 2016-04-01 20:52:55.908 092 10942.39 502.10 54346.03 88888.00 2016-04-01 20:52:56.408 092 10942.47 502.05 54345.99 88888.00 2016-04-01 20:52:56.908 092 10942.51 502.01 54346.00 88888.00 2016-04-01 20:52:57.408 092 10942.46 502.00 54346.01 88888.00 2016-04-01 20:52:57.908 092 10942.46 501.91 54345.94 88888.00 2016-04-01 20:52:58.408 092 10942.47 501.92 54345.94 88888.00 2016-04-01 20:52:58.908 092 10942.46 501.95 54345.99 88888.00 2016-04-01 20:52:59.408 092 10942.43 501.97 54346.05 88888.00 2016-04-01 20:52:59.908 092 10942.44 501.93 54346.18 88888.00 2016-04-01 20:53:00.408 092 10942.43 501.81 54346.19 88888.00 2016-04-01 20:53:00.908 092 10942.33 501.86 54346.28 88888.00 2016-04-01 20:53:01.408 092 10942.32 501.81 54346.36 88888.00 2016-04-01 20:53:01.908 092 10942.28 501.83 54346.38 88888.00 2016-04-01 20:53:02.408 092 10942.26 501.78 54346.29 88888.00 2016-04-01 20:53:02.908 092 10942.30 501.77 54346.24 88888.00 2016-04-01 20:53:03.408 092 10942.37 501.80 54346.17 88888.00 2016-04-01 20:53:03.908 092 10942.37 501.75 54346.09 88888.00 2016-04-01 20:53:04.408 092 10942.28 501.74 54346.18 88888.00 2016-04-01 20:53:04.908 092 10942.21 501.72 54346.23 88888.00 2016-04-01 20:53:05.408 092 10942.10 501.69 54346.07 88888.00 2016-04-01 20:53:05.908 092 10942.13 501.67 54346.01 88888.00 2016-04-01 20:53:06.408 092 10942.17 501.66 54345.92 88888.00 2016-04-01 20:53:06.908 092 10942.12 501.71 54345.92 88888.00 2016-04-01 20:53:07.408 092 10942.01 501.78 54346.05 88888.00 2016-04-01 20:53:07.908 092 10942.01 501.81 54346.17 88888.00 2016-04-01 20:53:08.408 092 10942.00 501.86 54346.32 88888.00 2016-04-01 20:53:08.908 092 10942.00 501.91 54346.38 88888.00 2016-04-01 20:53:09.408 092 10942.02 501.91 54346.38 88888.00 2016-04-01 20:53:09.908 092 10942.00 501.94 54346.44 88888.00 2016-04-01 20:53:10.408 092 10942.04 501.93 54346.50 88888.00 2016-04-01 20:53:10.908 092 10942.12 501.95 54346.51 88888.00 2016-04-01 20:53:11.408 092 10942.10 501.97 54346.62 88888.00 2016-04-01 20:53:11.908 092 10942.05 501.95 54346.61 88888.00 2016-04-01 20:53:12.408 092 10942.07 501.94 54346.66 88888.00 2016-04-01 20:53:12.908 092 10942.13 501.89 54346.62 88888.00 2016-04-01 20:53:13.408 092 10942.17 501.88 54346.66 88888.00 2016-04-01 20:53:13.908 092 10942.20 501.85 54346.77 88888.00 2016-04-01 20:53:14.408 092 10942.22 501.78 54346.77 88888.00 2016-04-01 20:53:14.908 092 10942.26 501.81 54346.77 88888.00 2016-04-01 20:53:15.408 092 10942.27 501.79 54346.75 88888.00 2016-04-01 20:53:15.908 092 10942.23 501.78 54346.67 88888.00 2016-04-01 20:53:16.408 092 10942.25 501.75 54346.53 88888.00 2016-04-01 20:53:16.908 092 10942.33 501.72 54346.51 88888.00 2016-04-01 20:53:17.408 092 10942.30 501.71 54346.67 88888.00 2016-04-01 20:53:17.908 092 10942.28 501.69 54346.66 88888.00 2016-04-01 20:53:18.408 092 10942.31 501.66 54346.51 88888.00 2016-04-01 20:53:18.908 092 10942.31 501.67 54346.37 88888.00 2016-04-01 20:53:19.408 092 10942.26 501.66 54346.34 88888.00 2016-04-01 20:53:19.908 092 10942.34 501.63 54346.36 88888.00 2016-04-01 20:53:20.408 092 10942.32 501.63 54346.41 88888.00 2016-04-01 20:53:20.908 092 10942.30 501.67 54346.42 88888.00 2016-04-01 20:53:21.408 092 10942.33 501.68 54346.36 88888.00 2016-04-01 20:53:21.908 092 10942.34 501.68 54346.36 88888.00 2016-04-01 20:53:22.408 092 10942.34 501.63 54346.37 88888.00 2016-04-01 20:53:22.908 092 10942.32 501.61 54346.42 88888.00 2016-04-01 20:53:23.408 092 10942.31 501.55 54346.44 88888.00 2016-04-01 20:53:23.908 092 10942.23 501.57 54346.35 88888.00 2016-04-01 20:53:24.408 092 10942.21 501.54 54346.37 88888.00 2016-04-01 20:53:24.908 092 10942.22 501.54 54346.34 88888.00 2016-04-01 20:53:25.408 092 10942.23 501.57 54346.27 88888.00 2016-04-01 20:53:25.908 092 10942.18 501.54 54346.19 88888.00 2016-04-01 20:53:26.408 092 10942.13 501.50 54346.15 88888.00 2016-04-01 20:53:26.908 092 10942.05 501.47 54346.15 88888.00 2016-04-01 20:53:27.408 092 10941.95 501.54 54346.17 88888.00 2016-04-01 20:53:27.908 092 10941.90 501.62 54346.06 88888.00 2016-04-01 20:53:28.408 092 10941.81 501.64 54346.00 88888.00 2016-04-01 20:53:28.908 092 10941.74 501.68 54345.91 88888.00 2016-04-01 20:53:29.408 092 10941.69 501.70 54345.74 88888.00 2016-04-01 20:53:29.908 092 10941.63 501.79 54345.71 88888.00 2016-04-01 20:53:30.408 092 10941.58 501.92 54345.68 88888.00 2016-04-01 20:53:30.908 092 10941.59 502.05 54345.65 88888.00 2016-04-01 20:53:31.408 092 10941.58 502.21 54345.63 88888.00 2016-04-01 20:53:31.908 092 10941.55 502.37 54345.64 88888.00 2016-04-01 20:53:32.408 092 10941.62 502.57 54345.54 88888.00 2016-04-01 20:53:32.908 092 10941.75 502.75 54345.39 88888.00 2016-04-01 20:53:33.408 092 10942.00 502.92 54345.30 88888.00 2016-04-01 20:53:33.908 092 10942.21 503.11 54345.27 88888.00 2016-04-01 20:53:34.408 092 10942.41 503.19 54345.22 88888.00 2016-04-01 20:53:34.908 092 10942.62 503.26 54345.12 88888.00 2016-04-01 20:53:35.408 092 10942.86 503.30 54345.03 88888.00 2016-04-01 20:53:35.908 092 10943.11 503.28 54344.98 88888.00 2016-04-01 20:53:36.408 092 10943.36 503.30 54344.98 88888.00 2016-04-01 20:53:36.908 092 10943.62 503.22 54345.03 88888.00 2016-04-01 20:53:37.408 092 10943.94 503.04 54345.06 88888.00 2016-04-01 20:53:37.908 092 10944.05 502.89 54345.19 88888.00 2016-04-01 20:53:38.408 092 10944.19 502.64 54345.30 88888.00 2016-04-01 20:53:38.908 092 10944.29 502.39 54345.37 88888.00 2016-04-01 20:53:39.408 092 10944.30 502.19 54345.45 88888.00 2016-04-01 20:53:39.908 092 10944.21 502.12 54345.47 88888.00 2016-04-01 20:53:40.408 092 10944.10 501.99 54345.47 88888.00 2016-04-01 20:53:40.908 092 10944.06 501.84 54345.44 88888.00 2016-04-01 20:53:41.408 092 10943.95 501.75 54345.47 88888.00 2016-04-01 20:53:41.908 092 10943.78 501.64 54345.57 88888.00 2016-04-01 20:53:42.408 092 10943.66 501.62 54345.61 88888.00 2016-04-01 20:53:42.908 092 10943.52 501.55 54345.57 88888.00 2016-04-01 20:53:43.408 092 10943.40 501.55 54345.54 88888.00 2016-04-01 20:53:43.908 092 10943.21 501.63 54345.52 88888.00 2016-04-01 20:53:44.408 092 10943.05 501.66 54345.53 88888.00 2016-04-01 20:53:44.908 092 10942.94 501.68 54345.50 88888.00 2016-04-01 20:53:45.408 092 10942.80 501.67 54345.47 88888.00 2016-04-01 20:53:45.908 092 10942.70 501.62 54345.36 88888.00 2016-04-01 20:53:46.408 092 10942.59 501.63 54345.32 88888.00 2016-04-01 20:53:46.908 092 10942.56 501.66 54345.49 88888.00 2016-04-01 20:53:47.408 092 10942.44 501.54 54345.41 88888.00 2016-04-01 20:53:47.908 092 10942.36 501.49 54345.33 88888.00 2016-04-01 20:53:48.408 092 10942.32 501.42 54345.38 88888.00 2016-04-01 20:53:48.908 092 10942.25 501.36 54345.36 88888.00 2016-04-01 20:53:49.408 092 10942.26 501.38 54345.42 88888.00 2016-04-01 20:53:49.908 092 10942.33 501.40 54345.48 88888.00 2016-04-01 20:53:50.408 092 10942.37 501.41 54345.52 88888.00 2016-04-01 20:53:50.908 092 10942.36 501.36 54345.48 88888.00 2016-04-01 20:53:51.408 092 10942.36 501.35 54345.56 88888.00 2016-04-01 20:53:51.908 092 10942.33 501.32 54345.56 88888.00 2016-04-01 20:53:52.408 092 10942.36 501.32 54345.64 88888.00 2016-04-01 20:53:52.908 092 10942.38 501.29 54345.62 88888.00 2016-04-01 20:53:53.408 092 10942.43 501.28 54345.61 88888.00 2016-04-01 20:53:53.908 092 10942.42 501.37 54345.61 88888.00 2016-04-01 20:53:54.408 092 10942.43 501.33 54345.59 88888.00 2016-04-01 20:53:54.908 092 10942.43 501.24 54345.56 88888.00 2016-04-01 20:53:55.408 092 10942.43 501.28 54345.62 88888.00 2016-04-01 20:53:55.908 092 10942.53 501.32 54345.68 88888.00 2016-04-01 20:53:56.408 092 10942.60 501.27 54345.74 88888.00 2016-04-01 20:53:56.908 092 10942.67 501.26 54345.74 88888.00 2016-04-01 20:53:57.408 092 10942.63 501.23 54345.81 88888.00 2016-04-01 20:53:57.908 092 10942.65 501.21 54345.93 88888.00 2016-04-01 20:53:58.408 092 10942.65 501.21 54346.01 88888.00 2016-04-01 20:53:58.908 092 10942.68 501.25 54346.00 88888.00 2016-04-01 20:53:59.408 092 10942.78 501.30 54346.09 88888.00 2016-04-01 20:53:59.908 092 10942.83 501.37 54346.21 88888.00 2016-04-01 20:54:00.408 092 10942.75 501.32 54346.29 88888.00 2016-04-01 20:54:00.908 092 10942.84 501.32 54346.31 88888.00 2016-04-01 20:54:01.408 092 10942.89 501.34 54346.37 88888.00 2016-04-01 20:54:01.908 092 10942.80 501.37 54346.42 88888.00 2016-04-01 20:54:02.408 092 10942.73 501.33 54346.41 88888.00 2016-04-01 20:54:02.908 092 10942.75 501.32 54346.50 88888.00 2016-04-01 20:54:03.408 092 10942.83 501.32 54346.58 88888.00 2016-04-01 20:54:03.908 092 10942.83 501.36 54346.63 88888.00 2016-04-01 20:54:04.408 092 10942.85 501.29 54346.71 88888.00 2016-04-01 20:54:04.908 092 10942.88 501.30 54346.69 88888.00 2016-04-01 20:54:05.408 092 10942.85 501.36 54346.70 88888.00 2016-04-01 20:54:05.908 092 10942.75 501.40 54346.60 88888.00 2016-04-01 20:54:06.408 092 10942.70 501.41 54346.61 88888.00 2016-04-01 20:54:06.908 092 10942.72 501.41 54346.67 88888.00 2016-04-01 20:54:07.408 092 10942.73 501.45 54346.64 88888.00 2016-04-01 20:54:07.908 092 10942.72 501.51 54346.75 88888.00 2016-04-01 20:54:08.408 092 10942.63 501.50 54346.76 88888.00 2016-04-01 20:54:08.908 092 10942.65 501.43 54346.76 88888.00 2016-04-01 20:54:09.408 092 10942.62 501.45 54346.77 88888.00 2016-04-01 20:54:09.908 092 10942.54 501.51 54346.72 88888.00 2016-04-01 20:54:10.408 092 10942.43 501.51 54346.76 88888.00 2016-04-01 20:54:10.908 092 10942.42 501.49 54346.72 88888.00 2016-04-01 20:54:11.408 092 10942.39 501.46 54346.70 88888.00 2016-04-01 20:54:11.908 092 10942.44 501.46 54346.69 88888.00 2016-04-01 20:54:12.408 092 10942.36 501.41 54346.67 88888.00 2016-04-01 20:54:12.908 092 10942.31 501.29 54346.64 88888.00 2016-04-01 20:54:13.408 092 10942.22 501.32 54346.59 88888.00 2016-04-01 20:54:13.908 092 10942.17 501.35 54346.66 88888.00 2016-04-01 20:54:14.408 092 10942.15 501.35 54346.67 88888.00 2016-04-01 20:54:14.908 092 10942.10 501.33 54346.71 88888.00 2016-04-01 20:54:15.408 092 10942.07 501.29 54346.73 88888.00 2016-04-01 20:54:15.908 092 10942.00 501.18 54346.79 88888.00 2016-04-01 20:54:16.408 092 10942.06 501.08 54346.80 88888.00 2016-04-01 20:54:16.908 092 10942.06 501.00 54346.85 88888.00 2016-04-01 20:54:17.408 092 10942.11 501.04 54346.88 88888.00 2016-04-01 20:54:17.908 092 10942.15 500.94 54346.91 88888.00 2016-04-01 20:54:18.408 092 10942.16 500.91 54346.95 88888.00 2016-04-01 20:54:18.908 092 10942.20 500.96 54346.94 88888.00 2016-04-01 20:54:19.408 092 10942.16 500.98 54346.90 88888.00 2016-04-01 20:54:19.908 092 10942.23 500.88 54346.91 88888.00 2016-04-01 20:54:20.408 092 10942.26 500.82 54346.94 88888.00 2016-04-01 20:54:20.908 092 10942.26 500.83 54347.04 88888.00 2016-04-01 20:54:21.408 092 10942.27 500.81 54347.04 88888.00 2016-04-01 20:54:21.908 092 10942.27 500.82 54347.05 88888.00 2016-04-01 20:54:22.408 092 10942.27 500.83 54347.06 88888.00 2016-04-01 20:54:22.908 092 10942.26 500.85 54347.07 88888.00 2016-04-01 20:54:23.408 092 10942.23 500.84 54347.14 88888.00 2016-04-01 20:54:23.908 092 10942.32 500.82 54347.16 88888.00 2016-04-01 20:54:24.408 092 10942.27 500.79 54347.19 88888.00 2016-04-01 20:54:24.908 092 10942.23 500.77 54347.17 88888.00 2016-04-01 20:54:25.408 092 10942.30 500.77 54347.23 88888.00 2016-04-01 20:54:25.908 092 10942.28 500.77 54347.21 88888.00 2016-04-01 20:54:26.408 092 10942.31 500.77 54347.11 88888.00 2016-04-01 20:54:26.908 092 10942.28 500.78 54347.14 88888.00 2016-04-01 20:54:27.408 092 10942.31 500.76 54347.19 88888.00 2016-04-01 20:54:27.908 092 10942.33 500.77 54347.19 88888.00 2016-04-01 20:54:28.408 092 10942.31 500.68 54347.19 88888.00 2016-04-01 20:54:28.908 092 10942.26 500.62 54347.11 88888.00 2016-04-01 20:54:29.408 092 10942.27 500.60 54347.07 88888.00 2016-04-01 20:54:29.908 092 10942.25 500.61 54347.10 88888.00 2016-04-01 20:54:30.408 092 10942.26 500.65 54347.02 88888.00 2016-04-01 20:54:30.908 092 10942.26 500.65 54347.06 88888.00 2016-04-01 20:54:31.408 092 10942.18 500.61 54347.13 88888.00 2016-04-01 20:54:31.908 092 10942.20 500.58 54347.06 88888.00 2016-04-01 20:54:32.408 092 10942.28 500.60 54347.08 88888.00 2016-04-01 20:54:32.908 092 10942.26 500.58 54347.11 88888.00 2016-04-01 20:54:33.408 092 10942.25 500.52 54347.13 88888.00 2016-04-01 20:54:33.908 092 10942.30 500.54 54347.08 88888.00 2016-04-01 20:54:34.408 092 10942.28 500.52 54347.07 88888.00 2016-04-01 20:54:34.908 092 10942.25 500.53 54347.10 88888.00 2016-04-01 20:54:35.408 092 10942.27 500.58 54347.07 88888.00 2016-04-01 20:54:35.908 092 10942.18 500.60 54347.13 88888.00 2016-04-01 20:54:36.408 092 10942.11 500.56 54347.19 88888.00 2016-04-01 20:54:36.908 092 10942.12 500.60 54347.10 88888.00 2016-04-01 20:54:37.408 092 10942.15 500.57 54347.07 88888.00 2016-04-01 20:54:37.908 092 10942.23 500.60 54347.08 88888.00 2016-04-01 20:54:38.409 092 10942.26 500.61 54347.15 88888.00 2016-04-01 20:54:38.909 092 10942.23 500.61 54347.19 88888.00 2016-04-01 20:54:39.409 092 10942.28 500.64 54347.17 88888.00 2016-04-01 20:54:39.909 092 10942.18 500.68 54347.25 88888.00 2016-04-01 20:54:40.409 092 10942.21 500.68 54347.25 88888.00 2016-04-01 20:54:40.909 092 10942.31 500.67 54347.19 88888.00 2016-04-01 20:54:41.409 092 10942.33 500.67 54347.16 88888.00 2016-04-01 20:54:41.909 092 10942.26 500.69 54347.07 88888.00 2016-04-01 20:54:42.409 092 10942.27 500.68 54347.03 88888.00 2016-04-01 20:54:42.909 092 10942.27 500.78 54347.04 88888.00 2016-04-01 20:54:43.409 092 10942.26 500.83 54347.11 88888.00 2016-04-01 20:54:43.909 092 10942.31 500.79 54347.10 88888.00 2016-04-01 20:54:44.409 092 10942.36 500.77 54347.04 88888.00 2016-04-01 20:54:44.909 092 10942.28 500.73 54347.03 88888.00 2016-04-01 20:54:45.409 092 10942.26 500.73 54347.04 88888.00 2016-04-01 20:54:45.909 092 10942.32 500.78 54346.99 88888.00 2016-04-01 20:54:46.409 092 10942.28 500.82 54346.98 88888.00 2016-04-01 20:54:46.909 092 10942.28 500.82 54346.95 88888.00 2016-04-01 20:54:47.409 092 10942.28 500.85 54346.91 88888.00 2016-04-01 20:54:47.909 092 10942.25 500.88 54347.00 88888.00 2016-04-01 20:54:48.409 092 10942.16 500.83 54347.00 88888.00 2016-04-01 20:54:48.909 092 10942.07 500.82 54346.94 88888.00 2016-04-01 20:54:49.409 092 10942.06 500.84 54346.89 88888.00 2016-04-01 20:54:49.909 092 10942.06 500.90 54346.95 88888.00 2016-04-01 20:54:50.409 092 10942.10 500.94 54346.95 88888.00 2016-04-01 20:54:50.909 092 10942.13 500.96 54346.91 88888.00 2016-04-01 20:54:51.409 092 10942.20 500.99 54346.86 88888.00 2016-04-01 20:54:51.909 092 10942.22 501.00 54346.89 88888.00 2016-04-01 20:54:52.409 092 10942.25 501.00 54346.89 88888.00 2016-04-01 20:54:52.909 092 10942.30 500.96 54346.89 88888.00 2016-04-01 20:54:53.409 092 10942.23 500.95 54346.91 88888.00 2016-04-01 20:54:53.909 092 10942.23 500.94 54346.85 88888.00 2016-04-01 20:54:54.409 092 10942.23 500.98 54346.86 88888.00 2016-04-01 20:54:54.909 092 10942.26 500.92 54346.89 88888.00 2016-04-01 20:54:55.409 092 10942.22 501.00 54346.82 88888.00 2016-04-01 20:54:55.909 092 10942.26 501.04 54346.81 88888.00 2016-04-01 20:54:56.409 092 10942.16 501.03 54346.80 88888.00 2016-04-01 20:54:56.909 092 10942.15 501.03 54346.76 88888.00 2016-04-01 20:54:57.409 092 10942.20 500.96 54346.85 88888.00 2016-04-01 20:54:57.909 092 10942.16 500.93 54346.90 88888.00 2016-04-01 20:54:58.409 092 10942.16 500.94 54346.82 88888.00 2016-04-01 20:54:58.909 092 10942.09 500.91 54346.75 88888.00 2016-04-01 20:54:59.409 092 10942.12 500.90 54346.69 88888.00 2016-04-01 20:54:59.909 092 10942.09 500.94 54346.67 88888.00 2016-04-01 20:55:00.409 092 10942.10 500.96 54346.64 88888.00 2016-04-01 20:55:00.909 092 10942.04 500.96 54346.55 88888.00 2016-04-01 20:55:01.409 092 10941.97 500.86 54346.49 88888.00 2016-04-01 20:55:01.909 092 10942.00 500.85 54346.50 88888.00 2016-04-01 20:55:02.409 092 10942.00 500.83 54346.50 88888.00 2016-04-01 20:55:02.909 092 10941.99 500.81 54346.49 88888.00 2016-04-01 20:55:03.409 092 10942.00 500.81 54346.44 88888.00 2016-04-01 20:55:03.909 092 10941.99 500.75 54346.42 88888.00 2016-04-01 20:55:04.409 092 10941.97 500.69 54346.46 88888.00 2016-04-01 20:55:04.909 092 10942.01 500.68 54346.44 88888.00 2016-04-01 20:55:05.409 092 10942.02 500.68 54346.45 88888.00 2016-04-01 20:55:05.909 092 10942.02 500.65 54346.38 88888.00 2016-04-01 20:55:06.409 092 10942.06 500.67 54346.40 88888.00 2016-04-01 20:55:06.909 092 10942.16 500.68 54346.33 88888.00 2016-04-01 20:55:07.409 092 10942.16 500.68 54346.45 88888.00 2016-04-01 20:55:07.909 092 10942.16 500.68 54346.47 88888.00 2016-04-01 20:55:08.409 092 10942.20 500.66 54346.41 88888.00 2016-04-01 20:55:08.909 092 10942.16 500.67 54346.36 88888.00 2016-04-01 20:55:09.409 092 10942.16 500.65 54346.34 88888.00 2016-04-01 20:55:09.909 092 10942.20 500.56 54346.49 88888.00 2016-04-01 20:55:10.409 092 10942.21 500.54 54346.51 88888.00 2016-04-01 20:55:10.909 092 10942.26 500.56 54346.52 88888.00 2016-04-01 20:55:11.409 092 10942.26 500.61 54346.52 88888.00 2016-04-01 20:55:11.909 092 10942.32 500.62 54346.52 88888.00 2016-04-01 20:55:12.409 092 10942.30 500.59 54346.52 88888.00 2016-04-01 20:55:12.909 092 10942.28 500.54 54346.47 88888.00 2016-04-01 20:55:13.409 092 10942.26 500.60 54346.46 88888.00 2016-04-01 20:55:13.909 092 10942.33 500.62 54346.54 88888.00 2016-04-01 20:55:14.409 092 10942.38 500.58 54346.55 88888.00 2016-04-01 20:55:14.909 092 10942.39 500.57 54346.49 88888.00 2016-04-01 20:55:15.409 092 10942.38 500.54 54346.52 88888.00 2016-04-01 20:55:15.909 092 10942.37 500.51 54346.42 88888.00 2016-04-01 20:55:16.409 092 10942.39 500.53 54346.38 88888.00 2016-04-01 20:55:16.909 092 10942.39 500.60 54346.41 88888.00 2016-04-01 20:55:17.409 092 10942.52 500.59 54346.36 88888.00 2016-04-01 20:55:17.909 092 10942.51 500.56 54346.38 88888.00 2016-04-01 20:55:18.409 092 10942.49 500.58 54346.42 88888.00 2016-04-01 20:55:18.909 092 10942.49 500.68 54346.38 88888.00 2016-04-01 20:55:19.409 092 10942.59 500.71 54346.40 88888.00 2016-04-01 20:55:19.909 092 10942.57 500.66 54346.49 88888.00 2016-04-01 20:55:20.409 092 10942.54 500.68 54346.46 88888.00 2016-04-01 20:55:20.909 092 10942.56 500.67 54346.50 88888.00 2016-04-01 20:55:21.409 092 10942.57 500.73 54346.51 88888.00 2016-04-01 20:55:21.909 092 10942.58 500.70 54346.55 88888.00 2016-04-01 20:55:22.409 092 10942.57 500.73 54346.54 88888.00 2016-04-01 20:55:22.909 092 10942.54 500.79 54346.51 88888.00 2016-04-01 20:55:23.409 092 10942.59 500.79 54346.49 88888.00 2016-04-01 20:55:23.909 092 10942.59 500.77 54346.47 88888.00 2016-04-01 20:55:24.409 092 10942.51 500.67 54346.54 88888.00 2016-04-01 20:55:24.909 092 10942.52 500.60 54346.45 88888.00 2016-04-01 20:55:25.409 092 10942.56 500.62 54346.21 88888.00 2016-04-01 20:55:25.909 092 10942.59 500.65 54346.21 88888.00 2016-04-01 20:55:26.409 092 10942.57 500.69 54346.23 88888.00 2016-04-01 20:55:26.909 092 10942.57 500.71 54346.26 88888.00 2016-04-01 20:55:27.409 092 10942.56 500.70 54346.41 88888.00 2016-04-01 20:55:27.909 092 10942.52 500.70 54346.41 88888.00 2016-04-01 20:55:28.409 092 10942.46 500.70 54346.35 88888.00 2016-04-01 20:55:28.909 092 10942.48 500.73 54346.32 88888.00 2016-04-01 20:55:29.409 092 10942.44 500.67 54346.36 88888.00 2016-04-01 20:55:29.909 092 10942.49 500.69 54346.36 88888.00 2016-04-01 20:55:30.409 092 10942.54 500.73 54346.23 88888.00 2016-04-01 20:55:30.909 092 10942.46 500.74 54346.24 88888.00 2016-04-01 20:55:31.409 092 10942.44 500.71 54346.28 88888.00 2016-04-01 20:55:31.909 092 10942.49 500.65 54346.25 88888.00 2016-04-01 20:55:32.409 092 10942.46 500.61 54346.35 88888.00 2016-04-01 20:55:32.909 092 10942.48 500.66 54346.26 88888.00 2016-04-01 20:55:33.409 092 10942.48 500.60 54346.21 88888.00 2016-04-01 20:55:33.909 092 10942.43 500.57 54346.23 88888.00 2016-04-01 20:55:34.409 092 10942.49 500.67 54346.32 88888.00 2016-04-01 20:55:34.909 092 10942.46 500.68 54346.26 88888.00 2016-04-01 20:55:35.409 092 10942.46 500.64 54346.19 88888.00 2016-04-01 20:55:35.909 092 10942.48 500.67 54346.31 88888.00 2016-04-01 20:55:36.409 092 10942.41 500.58 54346.29 88888.00 2016-04-01 20:55:36.909 092 10942.38 500.58 54346.19 88888.00 2016-04-01 20:55:37.409 092 10942.38 500.59 54346.23 88888.00 2016-04-01 20:55:37.909 092 10942.46 500.64 54346.23 88888.00 2016-04-01 20:55:38.409 092 10942.41 500.65 54346.23 88888.00 2016-04-01 20:55:38.909 092 10942.34 500.67 54346.16 88888.00 2016-04-01 20:55:39.409 092 10942.33 500.58 54346.24 88888.00 2016-04-01 20:55:39.909 092 10942.39 500.57 54346.24 88888.00 2016-04-01 20:55:40.409 092 10942.38 500.59 54346.15 88888.00 2016-04-01 20:55:40.909 092 10942.39 500.59 54346.08 88888.00 2016-04-01 20:55:41.409 092 10942.44 500.61 54346.08 88888.00 2016-04-01 20:55:41.909 092 10942.47 500.57 54346.03 88888.00 2016-04-01 20:55:42.409 092 10942.41 500.57 54346.09 88888.00 2016-04-01 20:55:42.909 092 10942.47 500.58 54346.06 88888.00 2016-04-01 20:55:43.409 092 10942.46 500.58 54346.02 88888.00 2016-04-01 20:55:43.909 092 10942.44 500.66 54346.17 88888.00 2016-04-01 20:55:44.409 092 10942.42 500.66 54346.20 88888.00 2016-04-01 20:55:44.909 092 10942.38 500.67 54346.26 88888.00 2016-04-01 20:55:45.409 092 10942.42 500.77 54346.32 88888.00 2016-04-01 20:55:45.909 092 10942.47 500.79 54346.17 88888.00 2016-04-01 20:55:46.409 092 10942.46 500.75 54346.00 88888.00 2016-04-01 20:55:46.909 092 10942.52 500.76 54345.97 88888.00 2016-04-01 20:55:47.409 092 10942.48 500.77 54345.98 88888.00 2016-04-01 20:55:47.909 092 10942.51 500.78 54346.02 88888.00 2016-04-01 20:55:48.409 092 10942.52 500.77 54346.05 88888.00 2016-04-01 20:55:48.909 092 10942.54 500.84 54346.05 88888.00 2016-04-01 20:55:49.409 092 10942.47 500.85 54345.94 88888.00 2016-04-01 20:55:49.909 092 10942.43 500.88 54345.92 88888.00 2016-04-01 20:55:50.409 092 10942.42 500.92 54345.83 88888.00 2016-04-01 20:55:50.909 092 10942.52 500.96 54345.91 88888.00 2016-04-01 20:55:51.409 092 10942.57 500.95 54345.92 88888.00 2016-04-01 20:55:51.909 092 10942.62 500.98 54345.90 88888.00 2016-04-01 20:55:52.409 092 10942.60 501.02 54345.91 88888.00 2016-04-01 20:55:52.909 092 10942.63 500.96 54345.85 88888.00 2016-04-01 20:55:53.409 092 10942.63 500.96 54345.77 88888.00 2016-04-01 20:55:53.909 092 10942.65 501.02 54345.88 88888.00 2016-04-01 20:55:54.409 092 10942.65 501.03 54345.91 88888.00 2016-04-01 20:55:54.909 092 10942.68 501.01 54345.92 88888.00 2016-04-01 20:55:55.409 092 10942.70 500.94 54345.82 88888.00 2016-04-01 20:55:55.909 092 10942.68 500.94 54345.75 88888.00 2016-04-01 20:55:56.409 092 10942.78 501.01 54345.64 88888.00 2016-04-01 20:55:56.909 092 10942.75 501.04 54345.76 88888.00 2016-04-01 20:55:57.409 092 10942.69 501.05 54345.74 88888.00 2016-04-01 20:55:57.909 092 10942.83 500.96 54345.56 88888.00 2016-04-01 20:55:58.409 092 10942.78 500.94 54345.57 88888.00 2016-04-01 20:55:58.909 092 10942.84 500.94 54345.54 88888.00 2016-04-01 20:55:59.409 092 10942.83 500.94 54345.53 88888.00 2016-04-01 20:55:59.909 092 10942.85 500.96 54345.56 88888.00 2016-04-01 20:56:00.409 092 10942.91 500.96 54345.61 88888.00 2016-04-01 20:56:00.909 092 10942.88 500.95 54345.57 88888.00 2016-04-01 20:56:01.409 092 10942.86 500.95 54345.65 88888.00 2016-04-01 20:56:01.909 092 10942.88 500.98 54345.59 88888.00 2016-04-01 20:56:02.409 092 10942.88 500.98 54345.49 88888.00 2016-04-01 20:56:02.909 092 10942.90 501.03 54345.47 88888.00 2016-04-01 20:56:03.409 092 10942.85 501.07 54345.46 88888.00 2016-04-01 20:56:03.909 092 10942.90 501.03 54345.44 88888.00 2016-04-01 20:56:04.409 092 10942.94 500.95 54345.41 88888.00 2016-04-01 20:56:04.909 092 10942.94 500.94 54345.44 88888.00 2016-04-01 20:56:05.409 092 10942.96 500.95 54345.39 88888.00 2016-04-01 20:56:05.909 092 10943.01 500.98 54345.37 88888.00 2016-04-01 20:56:06.409 092 10943.02 500.98 54345.32 88888.00 2016-04-01 20:56:06.909 092 10943.01 500.93 54345.29 88888.00 2016-04-01 20:56:07.409 092 10942.99 500.95 54345.27 88888.00 2016-04-01 20:56:07.909 092 10942.99 500.91 54345.28 88888.00 2016-04-01 20:56:08.409 092 10942.98 500.93 54345.28 88888.00 2016-04-01 20:56:08.909 092 10943.00 500.94 54345.20 88888.00 2016-04-01 20:56:09.409 092 10943.04 500.92 54345.20 88888.00 2016-04-01 20:56:09.909 092 10943.04 500.96 54345.15 88888.00 2016-04-01 20:56:10.409 092 10943.07 501.01 54345.14 88888.00 2016-04-01 20:56:10.909 092 10943.11 500.95 54345.12 88888.00 2016-04-01 20:56:11.409 092 10943.05 500.92 54345.19 88888.00 2016-04-01 20:56:11.909 092 10943.05 500.93 54345.20 88888.00 2016-04-01 20:56:12.409 092 10942.99 500.93 54345.20 88888.00 2016-04-01 20:56:12.909 092 10943.05 500.99 54345.19 88888.00 2016-04-01 20:56:13.409 092 10943.07 500.98 54345.22 88888.00 2016-04-01 20:56:13.909 092 10943.10 500.92 54345.20 88888.00 2016-04-01 20:56:14.409 092 10943.09 500.91 54345.22 88888.00 2016-04-01 20:56:14.909 092 10943.14 500.85 54345.24 88888.00 2016-04-01 20:56:15.409 092 10943.11 500.85 54345.15 88888.00 2016-04-01 20:56:15.909 092 10943.11 500.86 54345.09 88888.00 2016-04-01 20:56:16.409 092 10943.15 500.85 54345.14 88888.00 2016-04-01 20:56:16.909 092 10943.15 500.85 54345.23 88888.00 2016-04-01 20:56:17.409 092 10943.19 500.82 54345.19 88888.00 2016-04-01 20:56:17.909 092 10943.15 500.82 54345.15 88888.00 2016-04-01 20:56:18.409 092 10943.15 500.88 54345.17 88888.00 2016-04-01 20:56:18.909 092 10943.10 500.94 54345.13 88888.00 2016-04-01 20:56:19.409 092 10943.15 501.00 54345.11 88888.00 2016-04-01 20:56:19.909 092 10943.09 500.95 54345.14 88888.00 2016-04-01 20:56:20.409 092 10943.14 500.90 54345.11 88888.00 2016-04-01 20:56:20.909 092 10943.15 500.88 54345.10 88888.00 2016-04-01 20:56:21.409 092 10943.17 500.84 54345.00 88888.00 2016-04-01 20:56:21.909 092 10943.14 500.88 54345.01 88888.00 2016-04-01 20:56:22.409 092 10943.14 500.93 54344.94 88888.00 2016-04-01 20:56:22.909 092 10943.09 500.88 54344.93 88888.00 2016-04-01 20:56:23.409 092 10943.07 500.90 54344.95 88888.00 2016-04-01 20:56:23.909 092 10943.07 500.85 54344.95 88888.00 2016-04-01 20:56:24.409 092 10943.17 500.87 54344.93 88888.00 2016-04-01 20:56:24.909 092 10943.21 500.93 54344.93 88888.00 2016-04-01 20:56:25.409 092 10943.15 500.94 54344.92 88888.00 2016-04-01 20:56:25.909 092 10943.17 500.95 54344.94 88888.00 2016-04-01 20:56:26.409 092 10943.21 500.94 54345.02 88888.00 2016-04-01 20:56:26.909 092 10943.20 500.98 54344.97 88888.00 2016-04-01 20:56:27.409 092 10943.14 501.03 54344.88 88888.00 2016-04-01 20:56:27.909 092 10943.17 501.05 54344.92 88888.00 2016-04-01 20:56:28.409 092 10943.19 501.00 54344.89 88888.00 2016-04-01 20:56:28.909 092 10943.25 501.05 54344.88 88888.00 2016-04-01 20:56:29.409 092 10943.24 501.07 54344.88 88888.00 2016-04-01 20:56:29.909 092 10943.20 500.99 54344.84 88888.00 2016-04-01 20:56:30.409 092 10943.24 500.95 54344.75 88888.00 2016-04-01 20:56:30.909 092 10943.27 500.95 54344.70 88888.00 2016-04-01 20:56:31.409 092 10943.26 500.91 54344.60 88888.00 2016-04-01 20:56:31.909 092 10943.26 500.95 54344.66 88888.00 2016-04-01 20:56:32.409 092 10943.31 501.00 54344.73 88888.00 2016-04-01 20:56:32.909 092 10943.30 501.01 54344.65 88888.00 2016-04-01 20:56:33.409 092 10943.37 501.00 54344.59 88888.00 2016-04-01 20:56:33.909 092 10943.46 501.02 54344.59 88888.00 2016-04-01 20:56:34.409 092 10943.48 501.01 54344.52 88888.00 2016-04-01 20:56:34.909 092 10943.46 501.01 54344.53 88888.00 2016-04-01 20:56:35.409 092 10943.53 500.98 54344.43 88888.00 2016-04-01 20:56:35.909 092 10943.59 501.07 54344.47 88888.00 2016-04-01 20:56:36.409 092 10943.59 501.15 54344.47 88888.00 2016-04-01 20:56:36.909 092 10943.62 501.18 54344.39 88888.00 2016-04-01 20:56:37.409 092 10943.68 501.24 54344.38 88888.00 2016-04-01 20:56:37.909 092 10943.69 501.37 54344.38 88888.00 2016-04-01 20:56:38.409 092 10943.71 501.43 54344.38 88888.00 2016-04-01 20:56:38.909 092 10943.66 501.45 54344.34 88888.00 2016-04-01 20:56:39.409 092 10943.63 501.50 54344.35 88888.00 2016-04-01 20:56:39.909 092 10943.59 501.49 54344.38 88888.00 2016-04-01 20:56:40.409 092 10943.63 501.52 54344.41 88888.00 2016-04-01 20:56:40.909 092 10943.61 501.51 54344.36 88888.00 2016-04-01 20:56:41.409 092 10943.57 501.52 54344.25 88888.00 2016-04-01 20:56:41.909 092 10943.53 501.50 54344.32 88888.00 2016-04-01 20:56:42.409 092 10943.54 501.50 54344.45 88888.00 2016-04-01 20:56:42.909 092 10943.53 501.51 54344.57 88888.00 2016-04-01 20:56:43.409 092 10943.52 501.49 54344.54 88888.00 2016-04-01 20:56:43.909 092 10943.52 501.45 54344.53 88888.00 2016-04-01 20:56:44.409 092 10943.51 501.45 54344.51 88888.00 2016-04-01 20:56:44.909 092 10943.53 501.44 54344.57 88888.00 2016-04-01 20:56:45.409 092 10943.54 501.44 54344.57 88888.00 2016-04-01 20:56:45.909 092 10943.58 501.41 54344.61 88888.00 2016-04-01 20:56:46.409 092 10943.59 501.40 54344.58 88888.00 2016-04-01 20:56:46.909 092 10943.59 501.41 54344.57 88888.00 2016-04-01 20:56:47.409 092 10943.64 501.38 54344.48 88888.00 2016-04-01 20:56:47.909 092 10943.59 501.40 54344.53 88888.00 2016-04-01 20:56:48.409 092 10943.54 501.36 54344.54 88888.00 2016-04-01 20:56:48.909 092 10943.61 501.34 54344.58 88888.00 2016-04-01 20:56:49.409 092 10943.52 501.42 54344.60 88888.00 2016-04-01 20:56:49.909 092 10943.51 501.37 54344.59 88888.00 2016-04-01 20:56:50.409 092 10943.54 501.29 54344.57 88888.00 2016-04-01 20:56:50.909 092 10943.53 501.24 54344.48 88888.00 2016-04-01 20:56:51.409 092 10943.54 501.25 54344.52 88888.00 2016-04-01 20:56:51.909 092 10943.43 501.23 54344.44 88888.00 2016-04-01 20:56:52.409 092 10943.42 501.23 54344.43 88888.00 2016-04-01 20:56:52.909 092 10943.41 501.18 54344.47 88888.00 2016-04-01 20:56:53.409 092 10943.46 501.16 54344.45 88888.00 2016-04-01 20:56:53.909 092 10943.46 501.11 54344.45 88888.00 2016-04-01 20:56:54.409 092 10943.45 501.09 54344.39 88888.00 2016-04-01 20:56:54.909 092 10943.35 501.03 54344.36 88888.00 2016-04-01 20:56:55.409 092 10943.28 501.04 54344.35 88888.00 2016-04-01 20:56:55.909 092 10943.16 500.99 54344.36 88888.00 2016-04-01 20:56:56.409 092 10943.12 500.99 54344.35 88888.00 2016-04-01 20:56:56.909 092 10943.02 500.95 54344.32 88888.00 2016-04-01 20:56:57.409 092 10942.94 500.93 54344.21 88888.00 2016-04-01 20:56:57.909 092 10942.94 500.92 54344.18 88888.00 2016-04-01 20:56:58.409 092 10942.98 500.87 54344.22 88888.00 2016-04-01 20:56:58.909 092 10942.99 500.82 54344.21 88888.00 2016-04-01 20:56:59.409 092 10943.04 500.76 54344.28 88888.00 2016-04-01 20:56:59.909 092 10943.05 500.76 54344.30 88888.00 2016-04-01 20:57:00.409 092 10942.99 500.64 54344.33 88888.00 2016-04-01 20:57:00.909 092 10942.98 500.53 54344.32 88888.00 2016-04-01 20:57:01.409 092 10942.96 500.50 54344.31 88888.00 2016-04-01 20:57:01.909 092 10942.93 500.45 54344.28 88888.00 2016-04-01 20:57:02.409 092 10942.91 500.36 54344.32 88888.00 2016-04-01 20:57:02.909 092 10942.96 500.33 54344.35 88888.00 2016-04-01 20:57:03.409 092 10943.01 500.36 54344.31 88888.00 2016-04-01 20:57:03.909 092 10943.05 500.36 54344.34 88888.00 2016-04-01 20:57:04.409 092 10943.06 500.41 54344.45 88888.00 2016-04-01 20:57:04.909 092 10943.02 500.45 54344.59 88888.00 2016-04-01 20:57:05.409 092 10943.06 500.47 54344.49 88888.00 2016-04-01 20:57:05.909 092 10943.05 500.53 54344.39 88888.00 2016-04-01 20:57:06.409 092 10943.10 500.58 54344.33 88888.00 2016-04-01 20:57:06.909 092 10943.15 500.62 54344.30 88888.00 2016-04-01 20:57:07.409 092 10943.19 500.61 54344.30 88888.00 2016-04-01 20:57:07.909 092 10943.19 500.62 54344.36 88888.00 2016-04-01 20:57:08.409 092 10943.11 500.71 54344.34 88888.00 2016-04-01 20:57:08.909 092 10943.15 500.81 54344.42 88888.00 2016-04-01 20:57:09.409 092 10943.22 500.84 54344.48 88888.00 2016-04-01 20:57:09.909 092 10943.25 500.84 54344.47 88888.00 2016-04-01 20:57:10.409 092 10943.32 500.92 54344.53 88888.00 2016-04-01 20:57:10.909 092 10943.31 500.92 54344.53 88888.00 2016-04-01 20:57:11.409 092 10943.38 500.95 54344.61 88888.00 2016-04-01 20:57:11.909 092 10943.45 500.93 54344.59 88888.00 2016-04-01 20:57:12.409 092 10943.46 500.98 54344.60 88888.00 2016-04-01 20:57:12.909 092 10943.52 500.95 54344.66 88888.00 2016-04-01 20:57:13.409 092 10943.54 500.92 54344.69 88888.00 2016-04-01 20:57:13.909 092 10943.53 500.92 54344.69 88888.00 2016-04-01 20:57:14.409 092 10943.59 500.90 54344.73 88888.00 2016-04-01 20:57:14.909 092 10943.61 500.86 54344.77 88888.00 2016-04-01 20:57:15.409 092 10943.64 500.84 54344.75 88888.00 2016-04-01 20:57:15.909 092 10943.69 500.85 54344.75 88888.00 2016-04-01 20:57:16.409 092 10943.69 500.93 54344.83 88888.00 2016-04-01 20:57:16.909 092 10943.72 500.93 54344.79 88888.00 2016-04-01 20:57:17.409 092 10943.68 500.85 54344.79 88888.00 2016-04-01 20:57:17.909 092 10943.69 500.81 54344.78 88888.00 2016-04-01 20:57:18.409 092 10943.71 500.85 54344.82 88888.00 2016-04-01 20:57:18.909 092 10943.71 500.90 54344.86 88888.00 2016-04-01 20:57:19.409 092 10943.68 500.90 54344.93 88888.00 2016-04-01 20:57:19.909 092 10943.68 500.84 54344.97 88888.00 2016-04-01 20:57:20.409 092 10943.67 500.77 54345.02 88888.00 2016-04-01 20:57:20.909 092 10943.59 500.75 54345.10 88888.00 2016-04-01 20:57:21.409 092 10943.57 500.74 54345.07 88888.00 2016-04-01 20:57:21.909 092 10943.57 500.75 54345.07 88888.00 2016-04-01 20:57:22.409 092 10943.62 500.73 54345.05 88888.00 2016-04-01 20:57:22.909 092 10943.64 500.67 54345.07 88888.00 2016-04-01 20:57:23.409 092 10943.62 500.67 54345.17 88888.00 2016-04-01 20:57:23.909 092 10943.54 500.68 54345.19 88888.00 2016-04-01 20:57:24.409 092 10943.56 500.73 54345.15 88888.00 2016-04-01 20:57:24.909 092 10943.54 500.70 54345.15 88888.00 2016-04-01 20:57:25.409 092 10943.56 500.69 54345.12 88888.00 2016-04-01 20:57:25.909 092 10943.52 500.68 54345.07 88888.00 2016-04-01 20:57:26.409 092 10943.52 500.68 54345.15 88888.00 2016-04-01 20:57:26.909 092 10943.49 500.67 54345.19 88888.00 2016-04-01 20:57:27.409 092 10943.52 500.60 54345.20 88888.00 2016-04-01 20:57:27.909 092 10943.53 500.58 54345.22 88888.00 2016-04-01 20:57:28.409 092 10943.51 500.54 54345.18 88888.00 2016-04-01 20:57:28.909 092 10943.51 500.53 54345.18 88888.00 2016-04-01 20:57:29.409 092 10943.49 500.54 54345.15 88888.00 2016-04-01 20:57:29.909 092 10943.47 500.52 54345.19 88888.00 2016-04-01 20:57:30.409 092 10943.52 500.52 54345.21 88888.00 2016-04-01 20:57:30.909 092 10943.51 500.57 54345.23 88888.00 2016-04-01 20:57:31.409 092 10943.46 500.57 54345.24 88888.00 2016-04-01 20:57:31.909 092 10943.43 500.51 54345.29 88888.00 2016-04-01 20:57:32.409 092 10943.46 500.47 54345.22 88888.00 2016-04-01 20:57:32.909 092 10943.41 500.43 54345.14 88888.00 2016-04-01 20:57:33.410 092 10943.37 500.43 54345.20 88888.00 2016-04-01 20:57:33.910 092 10943.41 500.47 54345.24 88888.00 2016-04-01 20:57:34.410 092 10943.43 500.45 54345.29 88888.00 2016-04-01 20:57:34.910 092 10943.43 500.41 54345.32 88888.00 2016-04-01 20:57:35.410 092 10943.41 500.51 54345.39 88888.00 2016-04-01 20:57:35.910 092 10943.42 500.50 54345.36 88888.00 2016-04-01 20:57:36.410 092 10943.43 500.51 54345.30 88888.00 2016-04-01 20:57:36.910 092 10943.43 500.52 54345.41 88888.00 2016-04-01 20:57:37.410 092 10943.35 500.51 54345.30 88888.00 2016-04-01 20:57:37.910 092 10943.35 500.56 54345.32 88888.00 2016-04-01 20:57:38.410 092 10943.43 500.54 54345.32 88888.00 2016-04-01 20:57:38.910 092 10943.41 500.56 54345.36 88888.00 2016-04-01 20:57:39.410 092 10943.35 500.54 54345.36 88888.00 2016-04-01 20:57:39.910 092 10943.36 500.54 54345.39 88888.00 2016-04-01 20:57:40.410 092 10943.38 500.58 54345.53 88888.00 2016-04-01 20:57:40.910 092 10943.37 500.57 54345.47 88888.00 2016-04-01 20:57:41.410 092 10943.33 500.59 54345.46 88888.00 2016-04-01 20:57:41.910 092 10943.36 500.57 54345.49 88888.00 2016-04-01 20:57:42.410 092 10943.38 500.58 54345.49 88888.00 2016-04-01 20:57:42.910 092 10943.43 500.61 54345.48 88888.00 2016-04-01 20:57:43.410 092 10943.45 500.69 54345.55 88888.00 2016-04-01 20:57:43.910 092 10943.35 500.65 54345.54 88888.00 2016-04-01 20:57:44.410 092 10943.21 500.62 54345.55 88888.00 2016-04-01 20:57:44.910 092 10943.12 500.61 54345.58 88888.00 2016-04-01 20:57:45.410 092 10943.12 500.64 54345.59 88888.00 2016-04-01 20:57:45.910 092 10943.05 500.66 54345.63 88888.00 2016-04-01 20:57:46.410 092 10943.04 500.68 54345.65 88888.00 2016-04-01 20:57:46.910 092 10943.09 500.74 54345.67 88888.00 2016-04-01 20:57:47.410 092 10943.11 500.77 54345.71 88888.00 2016-04-01 20:57:47.910 092 10943.14 500.81 54345.70 88888.00 2016-04-01 20:57:48.410 092 10943.20 500.77 54345.70 88888.00 2016-04-01 20:57:48.910 092 10943.21 500.75 54345.75 88888.00 2016-04-01 20:57:49.410 092 10943.21 500.75 54345.80 88888.00 2016-04-01 20:57:49.910 092 10943.21 500.69 54345.77 88888.00 2016-04-01 20:57:50.410 092 10943.19 500.73 54345.81 88888.00 2016-04-01 20:57:50.910 092 10943.24 500.77 54345.92 88888.00 2016-04-01 20:57:51.410 092 10943.16 500.78 54345.85 88888.00 2016-04-01 20:57:51.910 092 10943.15 500.78 54345.81 88888.00 2016-04-01 20:57:52.410 092 10943.10 500.76 54345.83 88888.00 2016-04-01 20:57:52.910 092 10943.15 500.74 54345.87 88888.00 2016-04-01 20:57:53.410 092 10943.19 500.73 54345.85 88888.00 2016-04-01 20:57:53.910 092 10943.15 500.76 54345.82 88888.00 2016-04-01 20:57:54.410 092 10943.06 500.66 54345.83 88888.00 2016-04-01 20:57:54.910 092 10942.99 500.65 54345.90 88888.00 2016-04-01 20:57:55.410 092 10942.98 500.70 54345.93 88888.00 2016-04-01 20:57:55.910 092 10943.05 500.71 54345.89 88888.00 2016-04-01 20:57:56.410 092 10943.11 500.75 54345.83 88888.00 2016-04-01 20:57:56.910 092 10943.09 500.68 54345.92 88888.00 2016-04-01 20:57:57.410 092 10943.06 500.71 54345.92 88888.00 2016-04-01 20:57:57.910 092 10943.02 500.75 54345.94 88888.00 2016-04-01 20:57:58.410 092 10942.99 500.70 54346.06 88888.00 2016-04-01 20:57:58.910 092 10942.98 500.68 54346.16 88888.00 2016-04-01 20:57:59.410 092 10942.94 500.67 54346.19 88888.00 2016-04-01 20:57:59.910 092 10942.86 500.68 54346.20 88888.00 2016-04-01 20:58:00.410 092 10942.91 500.73 54346.19 88888.00 2016-04-01 20:58:00.910 092 10942.89 500.74 54346.18 88888.00 2016-04-01 20:58:01.410 092 10942.80 500.68 54346.23 88888.00 2016-04-01 20:58:01.910 092 10942.73 500.69 54346.26 88888.00 2016-04-01 20:58:02.410 092 10942.73 500.65 54346.32 88888.00 2016-04-01 20:58:02.910 092 10942.70 500.61 54346.38 88888.00 2016-04-01 20:58:03.410 092 10942.69 500.66 54346.37 88888.00 2016-04-01 20:58:03.910 092 10942.65 500.71 54346.34 88888.00 2016-04-01 20:58:04.410 092 10942.58 500.69 54346.44 88888.00 2016-04-01 20:58:04.910 092 10942.57 500.67 54346.49 88888.00 2016-04-01 20:58:05.410 092 10942.52 500.70 54346.50 88888.00 2016-04-01 20:58:05.910 092 10942.51 500.71 54346.55 88888.00 2016-04-01 20:58:06.410 092 10942.48 500.69 54346.55 88888.00 2016-04-01 20:58:06.910 092 10942.43 500.67 54346.64 88888.00 2016-04-01 20:58:07.410 092 10942.37 500.66 54346.71 88888.00 2016-04-01 20:58:07.910 092 10942.36 500.65 54346.71 88888.00 2016-04-01 20:58:08.410 092 10942.44 500.61 54346.68 88888.00 2016-04-01 20:58:08.910 092 10942.41 500.60 54346.71 88888.00 2016-04-01 20:58:09.410 092 10942.30 500.61 54346.78 88888.00 2016-04-01 20:58:09.910 092 10942.25 500.57 54346.71 88888.00 2016-04-01 20:58:10.410 092 10942.27 500.59 54346.77 88888.00 2016-04-01 20:58:10.910 092 10942.26 500.66 54346.80 88888.00 2016-04-01 20:58:11.410 092 10942.22 500.61 54346.80 88888.00 2016-04-01 20:58:11.910 092 10942.20 500.67 54346.76 88888.00 2016-04-01 20:58:12.410 092 10942.17 500.58 54346.77 88888.00 2016-04-01 20:58:12.910 092 10942.17 500.52 54346.79 88888.00 2016-04-01 20:58:13.410 092 10942.13 500.56 54346.86 88888.00 2016-04-01 20:58:13.910 092 10942.06 500.57 54346.93 88888.00 2016-04-01 20:58:14.410 092 10942.07 500.58 54346.96 88888.00 2016-04-01 20:58:14.910 092 10942.05 500.52 54347.00 88888.00 2016-04-01 20:58:15.410 092 10942.06 500.47 54347.00 88888.00 2016-04-01 20:58:15.910 092 10942.04 500.39 54347.04 88888.00 2016-04-01 20:58:16.410 092 10941.99 500.40 54347.10 88888.00 2016-04-01 20:58:16.910 092 10941.96 500.41 54347.20 88888.00 2016-04-01 20:58:17.410 092 10941.95 500.44 54347.15 88888.00 2016-04-01 20:58:17.910 092 10941.87 500.39 54347.11 88888.00 2016-04-01 20:58:18.410 092 10941.89 500.29 54347.17 88888.00 2016-04-01 20:58:18.910 092 10941.86 500.27 54347.24 88888.00 2016-04-01 20:58:19.410 092 10941.85 500.29 54347.26 88888.00 2016-04-01 20:58:19.910 092 10941.87 500.27 54347.29 88888.00 2016-04-01 20:58:20.410 092 10941.84 500.22 54347.32 88888.00 2016-04-01 20:58:20.910 092 10941.79 500.19 54347.32 88888.00 2016-04-01 20:58:21.410 092 10941.75 500.19 54347.38 88888.00 2016-04-01 20:58:21.910 092 10941.71 500.22 54347.35 88888.00 2016-04-01 20:58:22.410 092 10941.69 500.20 54347.31 88888.00 2016-04-01 20:58:22.910 092 10941.70 500.16 54347.33 88888.00 2016-04-01 20:58:23.410 092 10941.76 500.11 54347.45 88888.00 2016-04-01 20:58:23.910 092 10941.83 500.12 54347.45 88888.00 2016-04-01 20:58:24.410 092 10941.87 500.19 54347.41 88888.00 2016-04-01 20:58:24.910 092 10941.80 500.16 54347.40 88888.00 2016-04-01 20:58:25.410 092 10941.69 500.11 54347.41 88888.00 2016-04-01 20:58:25.910 092 10941.66 500.02 54347.35 88888.00 2016-04-01 20:58:26.410 092 10941.71 499.95 54347.43 88888.00 2016-04-01 20:58:26.910 092 10941.74 500.03 54347.43 88888.00 2016-04-01 20:58:27.410 092 10941.69 500.07 54347.46 88888.00 2016-04-01 20:58:27.910 092 10941.65 500.07 54347.45 88888.00 2016-04-01 20:58:28.410 092 10941.57 500.05 54347.45 88888.00 2016-04-01 20:58:28.910 092 10941.53 500.05 54347.49 88888.00 2016-04-01 20:58:29.410 092 10941.55 500.09 54347.55 88888.00 2016-04-01 20:58:29.910 092 10941.55 500.09 54347.63 88888.00 2016-04-01 20:58:30.410 092 10941.48 500.05 54347.69 88888.00 2016-04-01 20:58:30.910 092 10941.58 500.01 54347.56 88888.00 2016-04-01 20:58:31.410 092 10941.54 500.01 54347.60 88888.00 2016-04-01 20:58:31.910 092 10941.55 500.01 54347.55 88888.00 2016-04-01 20:58:32.410 092 10941.58 500.00 54347.59 88888.00 2016-04-01 20:58:32.910 092 10941.63 500.02 54347.63 88888.00 2016-04-01 20:58:33.410 092 10941.49 499.97 54347.66 88888.00 2016-04-01 20:58:33.910 092 10941.43 499.95 54347.72 88888.00 2016-04-01 20:58:34.410 092 10941.39 500.05 54347.69 88888.00 2016-04-01 20:58:34.910 092 10941.31 500.15 54347.73 88888.00 2016-04-01 20:58:35.410 092 10941.31 500.09 54347.75 88888.00 2016-04-01 20:58:35.910 092 10941.36 500.03 54347.82 88888.00 2016-04-01 20:58:36.410 092 10941.36 499.99 54347.82 88888.00 2016-04-01 20:58:36.910 092 10941.34 500.06 54347.89 88888.00 2016-04-01 20:58:37.410 092 10941.31 500.16 54347.85 88888.00 2016-04-01 20:58:37.910 092 10941.27 500.12 54347.86 88888.00 2016-04-01 20:58:38.410 092 10941.22 500.08 54347.91 88888.00 2016-04-01 20:58:38.910 092 10941.17 500.01 54347.92 88888.00 2016-04-01 20:58:39.410 092 10941.19 500.10 54348.00 88888.00 2016-04-01 20:58:39.910 092 10941.18 500.10 54347.99 88888.00 2016-04-01 20:58:40.410 092 10941.11 500.11 54348.09 88888.00 2016-04-01 20:58:40.910 092 10941.11 500.12 54348.10 88888.00 2016-04-01 20:58:41.410 092 10941.10 500.10 54348.10 88888.00 2016-04-01 20:58:41.910 092 10941.07 500.05 54348.05 88888.00 2016-04-01 20:58:42.410 092 10941.05 500.05 54348.02 88888.00 2016-04-01 20:58:42.910 092 10940.98 500.07 54348.08 88888.00 2016-04-01 20:58:43.410 092 10940.95 500.09 54348.16 88888.00 2016-04-01 20:58:43.910 092 10940.97 500.08 54348.18 88888.00 2016-04-01 20:58:44.410 092 10940.89 500.06 54348.24 88888.00 2016-04-01 20:58:44.910 092 10940.90 500.01 54348.18 88888.00 2016-04-01 20:58:45.410 092 10940.89 499.97 54348.21 88888.00 2016-04-01 20:58:45.910 092 10940.81 499.99 54348.25 88888.00 2016-04-01 20:58:46.410 092 10940.85 499.99 54348.27 88888.00 2016-04-01 20:58:46.910 092 10940.81 499.94 54348.25 88888.00 2016-04-01 20:58:47.410 092 10940.77 499.97 54348.21 88888.00 2016-04-01 20:58:47.910 092 10940.74 500.06 54348.30 88888.00 2016-04-01 20:58:48.410 092 10940.70 499.99 54348.33 88888.00 2016-04-01 20:58:48.910 092 10940.64 499.90 54348.30 88888.00 2016-04-01 20:58:49.410 092 10940.66 499.97 54348.35 88888.00 2016-04-01 20:58:49.910 092 10940.63 499.95 54348.36 88888.00 2016-04-01 20:58:50.410 092 10940.61 499.95 54348.34 88888.00 2016-04-01 20:58:50.910 092 10940.63 500.00 54348.31 88888.00 2016-04-01 20:58:51.410 092 10940.47 500.01 54348.34 88888.00 2016-04-01 20:58:51.910 092 10940.35 499.99 54348.21 88888.00 2016-04-01 20:58:52.410 092 10940.19 499.94 54348.31 88888.00 2016-04-01 20:58:52.910 092 10940.13 499.90 54348.34 88888.00 2016-04-01 20:58:53.410 092 10940.09 499.95 54348.35 88888.00 2016-04-01 20:58:53.910 092 10940.08 499.95 54348.34 88888.00 2016-04-01 20:58:54.410 092 10940.08 499.91 54348.36 88888.00 2016-04-01 20:58:54.910 092 10940.04 499.91 54348.37 88888.00 2016-04-01 20:58:55.410 092 10939.98 499.93 54348.40 88888.00 2016-04-01 20:58:55.910 092 10940.01 499.89 54348.34 88888.00 2016-04-01 20:58:56.410 092 10940.16 499.89 54348.37 88888.00 2016-04-01 20:58:56.910 092 10940.16 499.88 54348.45 88888.00 2016-04-01 20:58:57.410 092 10940.14 499.80 54348.49 88888.00 2016-04-01 20:58:57.910 092 10940.11 499.83 54348.42 88888.00 2016-04-01 20:58:58.410 092 10940.08 499.90 54348.38 88888.00 2016-04-01 20:58:58.910 092 10940.07 499.95 54348.39 88888.00 2016-04-01 20:58:59.410 092 10940.13 499.94 54348.42 88888.00 2016-04-01 20:58:59.910 092 10940.09 499.89 54348.33 88888.00 2016-04-01 20:59:00.410 092 10940.00 499.92 54348.44 88888.00 2016-04-01 20:59:00.910 092 10939.98 499.97 54348.40 88888.00 2016-04-01 20:59:01.410 092 10940.01 499.99 54348.40 88888.00 2016-04-01 20:59:01.910 092 10939.98 500.02 54348.45 88888.00 2016-04-01 20:59:02.410 092 10940.02 499.98 54348.40 88888.00 2016-04-01 20:59:02.910 092 10940.02 499.99 54348.31 88888.00 2016-04-01 20:59:03.410 092 10940.00 500.03 54348.24 88888.00 2016-04-01 20:59:03.910 092 10939.96 500.09 54348.12 88888.00 2016-04-01 20:59:04.410 092 10940.01 500.25 54348.08 88888.00 2016-04-01 20:59:04.910 092 10939.91 500.31 54348.09 88888.00 2016-04-01 20:59:05.410 092 10939.81 500.47 54348.00 88888.00 2016-04-01 20:59:05.910 092 10939.72 500.53 54347.96 88888.00 2016-04-01 20:59:06.410 092 10939.59 500.66 54347.99 88888.00 2016-04-01 20:59:06.910 092 10939.54 500.71 54348.00 88888.00 2016-04-01 20:59:07.410 092 10939.41 500.67 54347.95 88888.00 2016-04-01 20:59:07.910 092 10939.29 500.68 54347.99 88888.00 2016-04-01 20:59:08.410 092 10939.15 500.62 54347.93 88888.00 2016-04-01 20:59:08.910 092 10939.14 500.62 54347.92 88888.00 2016-04-01 20:59:09.410 092 10939.06 500.54 54347.90 88888.00 2016-04-01 20:59:09.910 092 10938.98 500.50 54347.99 88888.00 2016-04-01 20:59:10.410 092 10938.96 500.48 54347.89 88888.00 2016-04-01 20:59:10.910 092 10938.81 500.42 54347.83 88888.00 2016-04-01 20:59:11.410 092 10938.72 500.42 54347.86 88888.00 2016-04-01 20:59:11.910 092 10938.70 500.36 54347.78 88888.00 2016-04-01 20:59:12.410 092 10938.64 500.25 54347.66 88888.00 2016-04-01 20:59:12.910 092 10938.46 500.14 54347.61 88888.00 2016-04-01 20:59:13.410 092 10938.41 499.98 54347.59 88888.00 2016-04-01 20:59:13.910 092 10938.49 499.80 54347.59 88888.00 2016-04-01 20:59:14.410 092 10938.50 499.55 54347.58 88888.00 2016-04-01 20:59:14.910 092 10938.52 499.35 54347.51 88888.00 2016-04-01 20:59:15.410 092 10938.65 499.26 54347.63 88888.00 2016-04-01 20:59:15.910 092 10938.80 499.17 54347.65 88888.00 2016-04-01 20:59:16.410 092 10938.96 499.10 54347.68 88888.00 2016-04-01 20:59:16.910 092 10939.08 499.01 54347.77 88888.00 2016-04-01 20:59:17.410 092 10939.18 498.98 54347.82 88888.00 2016-04-01 20:59:17.910 092 10939.32 499.00 54347.90 88888.00 2016-04-01 20:59:18.410 092 10939.41 499.00 54347.89 88888.00 2016-04-01 20:59:18.910 092 10939.41 499.07 54347.89 88888.00 2016-04-01 20:59:19.410 092 10939.33 499.15 54347.96 88888.00 2016-04-01 20:59:19.910 092 10939.43 499.15 54348.04 88888.00 2016-04-01 20:59:20.410 092 10939.54 499.13 54348.07 88888.00 2016-04-01 20:59:20.910 092 10939.66 499.10 54348.12 88888.00 2016-04-01 20:59:21.410 092 10939.67 499.15 54348.18 88888.00 2016-04-01 20:59:21.910 092 10939.69 499.19 54348.20 88888.00 2016-04-01 20:59:22.410 092 10939.66 499.23 54348.25 88888.00 2016-04-01 20:59:22.910 092 10939.69 499.23 54348.20 88888.00 2016-04-01 20:59:23.410 092 10939.72 499.19 54348.21 88888.00 2016-04-01 20:59:23.910 092 10939.75 499.24 54348.17 88888.00 2016-04-01 20:59:24.410 092 10939.74 499.29 54348.01 88888.00 2016-04-01 20:59:24.910 092 10939.75 499.36 54348.00 88888.00 2016-04-01 20:59:25.410 092 10939.76 499.40 54348.00 88888.00 2016-04-01 20:59:25.910 092 10939.80 499.48 54348.05 88888.00 2016-04-01 20:59:26.410 092 10939.75 499.49 54348.09 88888.00 2016-04-01 20:59:26.910 092 10939.66 499.46 54348.21 88888.00 2016-04-01 20:59:27.410 092 10939.64 499.50 54348.20 88888.00 2016-04-01 20:59:27.910 092 10939.57 499.56 54348.10 88888.00 2016-04-01 20:59:28.410 092 10939.43 499.53 54348.09 88888.00 2016-04-01 20:59:28.910 092 10939.38 499.53 54348.07 88888.00 2016-04-01 20:59:29.410 092 10939.34 499.59 54348.11 88888.00 2016-04-01 20:59:29.910 092 10939.32 499.63 54348.12 88888.00 2016-04-01 20:59:30.410 092 10939.32 499.64 54348.14 88888.00 2016-04-01 20:59:30.910 092 10939.36 499.56 54348.22 88888.00 2016-04-01 20:59:31.410 092 10939.38 499.55 54348.20 88888.00 2016-04-01 20:59:31.910 092 10939.38 499.55 54348.25 88888.00 2016-04-01 20:59:32.410 092 10939.30 499.49 54348.22 88888.00 2016-04-01 20:59:32.910 092 10939.22 499.49 54348.22 88888.00 2016-04-01 20:59:33.410 092 10939.24 499.44 54348.22 88888.00 2016-04-01 20:59:33.910 092 10939.24 499.46 54348.18 88888.00 2016-04-01 20:59:34.410 092 10939.18 499.50 54348.18 88888.00 2016-04-01 20:59:34.910 092 10939.11 499.51 54348.18 88888.00 2016-04-01 20:59:35.410 092 10939.07 499.43 54348.19 88888.00 2016-04-01 20:59:35.910 092 10939.06 499.46 54348.22 88888.00 2016-04-01 20:59:36.410 092 10938.98 499.46 54348.26 88888.00 2016-04-01 20:59:36.910 092 10938.92 499.46 54348.30 88888.00 2016-04-01 20:59:37.410 092 10938.94 499.39 54348.33 88888.00 2016-04-01 20:59:37.910 092 10938.91 499.39 54348.27 88888.00 2016-04-01 20:59:38.410 092 10938.93 499.43 54348.18 88888.00 2016-04-01 20:59:38.910 092 10938.93 499.44 54348.19 88888.00 2016-04-01 20:59:39.410 092 10938.85 499.47 54348.27 88888.00 2016-04-01 20:59:39.910 092 10938.82 499.51 54348.29 88888.00 2016-04-01 20:59:40.410 092 10938.83 499.47 54348.25 88888.00 2016-04-01 20:59:40.910 092 10938.83 499.47 54348.22 88888.00 2016-04-01 20:59:41.410 092 10938.86 499.52 54348.21 88888.00 2016-04-01 20:59:41.910 092 10938.86 499.50 54348.16 88888.00 2016-04-01 20:59:42.410 092 10938.82 499.43 54348.13 88888.00 2016-04-01 20:59:42.910 092 10938.62 499.47 54348.08 88888.00 2016-04-01 20:59:43.410 092 10938.54 499.42 54348.04 88888.00 2016-04-01 20:59:43.910 092 10938.52 499.39 54348.00 88888.00 2016-04-01 20:59:44.410 092 10938.51 499.36 54347.99 88888.00 2016-04-01 20:59:44.910 092 10938.44 499.34 54347.99 88888.00 2016-04-01 20:59:45.410 092 10938.44 499.36 54347.96 88888.00 2016-04-01 20:59:45.910 092 10938.47 499.39 54348.02 88888.00 2016-04-01 20:59:46.410 092 10938.50 499.42 54348.05 88888.00 2016-04-01 20:59:46.910 092 10938.46 499.44 54348.03 88888.00 2016-04-01 20:59:47.410 092 10938.52 499.41 54347.96 88888.00 2016-04-01 20:59:47.910 092 10938.61 499.41 54347.84 88888.00 2016-04-01 20:59:48.410 092 10938.64 499.49 54347.94 88888.00 2016-04-01 20:59:48.910 092 10938.61 499.47 54348.03 88888.00 2016-04-01 20:59:49.410 092 10938.62 499.46 54347.99 88888.00 2016-04-01 20:59:49.910 092 10938.51 499.46 54347.86 88888.00 2016-04-01 20:59:50.410 092 10938.52 499.42 54347.86 88888.00 2016-04-01 20:59:50.910 092 10938.59 499.42 54347.85 88888.00 2016-04-01 20:59:51.410 092 10938.56 499.46 54347.82 88888.00 2016-04-01 20:59:51.910 092 10938.52 499.52 54347.86 88888.00 2016-04-01 20:59:52.410 092 10938.57 499.51 54347.81 88888.00 2016-04-01 20:59:52.910 092 10938.57 499.51 54347.83 88888.00 2016-04-01 20:59:53.410 092 10938.49 499.53 54347.99 88888.00 2016-04-01 20:59:53.910 092 10938.46 499.47 54347.87 88888.00 2016-04-01 20:59:54.410 092 10938.46 499.51 54347.84 88888.00 2016-04-01 20:59:54.910 092 10938.36 499.48 54347.83 88888.00 2016-04-01 20:59:55.410 092 10938.34 499.41 54347.81 88888.00 2016-04-01 20:59:55.910 092 10938.26 499.38 54347.82 88888.00 2016-04-01 20:59:56.410 092 10938.26 499.35 54347.80 88888.00 2016-04-01 20:59:56.910 092 10938.25 499.35 54347.78 88888.00 2016-04-01 20:59:57.410 092 10938.23 499.39 54347.81 88888.00 2016-04-01 20:59:57.910 092 10938.20 499.41 54347.76 88888.00 2016-04-01 20:59:58.410 092 10938.26 499.41 54347.84 88888.00 2016-04-01 20:59:58.910 092 10938.25 499.31 54347.81 88888.00 2016-04-01 20:59:59.410 092 10938.19 499.30 54347.80 88888.00 2016-04-01 20:59:59.910 092 10938.20 499.31 54347.77 88888.00 2016-04-01 21:00:00.410 092 10938.28 499.29 54347.83 88888.00 2016-04-01 21:00:00.910 092 10938.29 499.27 54347.83 88888.00 2016-04-01 21:00:01.410 092 10938.19 499.22 54347.86 88888.00 2016-04-01 21:00:01.910 092 10938.14 499.26 54347.84 88888.00 2016-04-01 21:00:02.410 092 10938.02 499.25 54347.77 88888.00 2016-04-01 21:00:02.910 092 10937.94 499.21 54347.73 88888.00 2016-04-01 21:00:03.410 092 10937.96 499.17 54347.69 88888.00 2016-04-01 21:00:03.910 092 10937.93 499.14 54347.75 88888.00 2016-04-01 21:00:04.410 092 10938.00 499.16 54347.76 88888.00 2016-04-01 21:00:04.910 092 10938.03 499.21 54347.70 88888.00 2016-04-01 21:00:05.411 092 10938.10 499.15 54347.73 88888.00 2016-04-01 21:00:05.911 092 10938.13 499.12 54347.83 88888.00 2016-04-01 21:00:06.411 092 10938.17 499.05 54347.78 88888.00 2016-04-01 21:00:06.911 092 10938.21 499.10 54347.84 88888.00 2016-04-01 21:00:07.411 092 10938.20 499.18 54347.85 88888.00 2016-04-01 21:00:07.911 092 10938.20 499.13 54347.87 88888.00 2016-04-01 21:00:08.411 092 10938.20 499.18 54347.96 88888.00 2016-04-01 21:00:08.911 092 10938.20 499.16 54347.92 88888.00 2016-04-01 21:00:09.411 092 10938.10 499.14 54347.85 88888.00 2016-04-01 21:00:09.911 092 10938.13 499.10 54347.76 88888.00 2016-04-01 21:00:10.411 092 10938.14 499.05 54347.69 88888.00 2016-04-01 21:00:10.911 092 10938.15 499.08 54347.72 88888.00 2016-04-01 21:00:11.411 092 10938.15 499.15 54347.67 88888.00 2016-04-01 21:00:11.911 092 10938.12 499.07 54347.65 88888.00 2016-04-01 21:00:12.411 092 10938.07 499.00 54347.59 88888.00 2016-04-01 21:00:12.911 092 10938.07 499.01 54347.51 88888.00 2016-04-01 21:00:13.411 092 10938.08 499.01 54347.54 88888.00 2016-04-01 21:00:13.911 092 10938.07 499.06 54347.59 88888.00 2016-04-01 21:00:14.411 092 10938.04 499.07 54347.61 88888.00 2016-04-01 21:00:14.911 092 10938.09 499.05 54347.60 88888.00 2016-04-01 21:00:15.411 092 10938.13 499.08 54347.56 88888.00 2016-04-01 21:00:15.911 092 10938.07 499.05 54347.51 88888.00 2016-04-01 21:00:16.411 092 10938.05 498.95 54347.45 88888.00 2016-04-01 21:00:16.911 092 10938.05 498.96 54347.50 88888.00 2016-04-01 21:00:17.411 092 10938.00 498.91 54347.50 88888.00 2016-04-01 21:00:17.911 092 10938.02 498.87 54347.50 88888.00 2016-04-01 21:00:18.411 092 10938.07 498.85 54347.45 88888.00 2016-04-01 21:00:18.911 092 10938.09 498.91 54347.46 88888.00 2016-04-01 21:00:19.411 092 10938.07 498.92 54347.45 88888.00 2016-04-01 21:00:19.911 092 10938.10 498.90 54347.39 88888.00 2016-04-01 21:00:20.411 092 10938.07 498.96 54347.33 88888.00 2016-04-01 21:00:20.911 092 10938.04 498.99 54347.43 88888.00 2016-04-01 21:00:21.411 092 10938.03 498.97 54347.43 88888.00 2016-04-01 21:00:21.911 092 10938.08 498.96 54347.34 88888.00 2016-04-01 21:00:22.411 092 10938.10 498.91 54347.37 88888.00 2016-04-01 21:00:22.911 092 10938.08 498.90 54347.38 88888.00 2016-04-01 21:00:23.411 092 10938.04 498.89 54347.26 88888.00 2016-04-01 21:00:23.911 092 10938.03 498.83 54347.25 88888.00 2016-04-01 21:00:24.411 092 10938.07 498.80 54347.21 88888.00 2016-04-01 21:00:24.911 092 10938.24 498.80 54347.29 88888.00 2016-04-01 21:00:25.411 092 10938.19 498.79 54347.30 88888.00 2016-04-01 21:00:25.911 092 10938.15 498.80 54347.31 88888.00 2016-04-01 21:00:26.411 092 10938.26 498.79 54347.20 88888.00 2016-04-01 21:00:26.911 092 10938.15 498.81 54347.05 88888.00 2016-04-01 21:00:27.411 092 10938.12 498.81 54347.03 88888.00 2016-04-01 21:00:27.911 092 10938.09 498.79 54347.04 88888.00 2016-04-01 21:00:28.411 092 10938.12 498.76 54347.11 88888.00 2016-04-01 21:00:28.911 092 10938.17 498.79 54347.14 88888.00 2016-04-01 21:00:29.411 092 10938.17 498.85 54347.03 88888.00 2016-04-01 21:00:29.911 092 10938.12 498.89 54346.91 88888.00 2016-04-01 21:00:30.411 092 10938.18 498.88 54346.90 88888.00 2016-04-01 21:00:30.911 092 10938.23 498.85 54346.88 88888.00 2016-04-01 21:00:31.411 092 10938.24 498.81 54346.87 88888.00 2016-04-01 21:00:31.911 092 10938.25 498.84 54346.81 88888.00 2016-04-01 21:00:32.411 092 10938.25 498.84 54346.80 88888.00 2016-04-01 21:00:32.911 092 10938.28 498.90 54346.82 88888.00 2016-04-01 21:00:33.411 092 10938.33 498.88 54346.80 88888.00 2016-04-01 21:00:33.911 092 10938.30 498.87 54346.78 88888.00 2016-04-01 21:00:34.411 092 10938.30 498.91 54346.77 88888.00 2016-04-01 21:00:34.911 092 10938.36 498.83 54346.80 88888.00 2016-04-01 21:00:35.411 092 10938.38 498.82 54346.70 88888.00 2016-04-01 21:00:35.911 092 10938.38 498.91 54346.60 88888.00 2016-04-01 21:00:36.411 092 10938.38 498.97 54346.59 88888.00 2016-04-01 21:00:36.911 092 10938.38 498.97 54346.60 88888.00 2016-04-01 21:00:37.411 092 10938.33 498.91 54346.64 88888.00 2016-04-01 21:00:37.911 092 10938.34 498.85 54346.61 88888.00 2016-04-01 21:00:38.411 092 10938.36 498.91 54346.68 88888.00 2016-04-01 21:00:38.911 092 10938.40 498.95 54346.64 88888.00 2016-04-01 21:00:39.411 092 10938.40 498.99 54346.58 88888.00 2016-04-01 21:00:39.911 092 10938.40 499.05 54346.53 88888.00 2016-04-01 21:00:40.411 092 10938.36 499.00 54346.54 88888.00 2016-04-01 21:00:40.911 092 10938.41 499.00 54346.51 88888.00 2016-04-01 21:00:41.411 092 10938.39 499.05 54346.40 88888.00 2016-04-01 21:00:41.911 092 10938.34 499.04 54346.37 88888.00 2016-04-01 21:00:42.411 092 10938.38 499.01 54346.37 88888.00 2016-04-01 21:00:42.911 092 10938.41 499.02 54346.32 88888.00 2016-04-01 21:00:43.411 092 10938.40 499.10 54346.32 88888.00 2016-04-01 21:00:43.911 092 10938.47 499.10 54346.28 88888.00 2016-04-01 21:00:44.411 092 10938.49 499.14 54346.28 88888.00 2016-04-01 21:00:44.911 092 10938.49 499.14 54346.31 88888.00 2016-04-01 21:00:45.411 092 10938.54 499.09 54346.26 88888.00 2016-04-01 21:00:45.911 092 10938.57 499.17 54346.26 88888.00 2016-04-01 21:00:46.411 092 10938.60 499.23 54346.28 88888.00 2016-04-01 21:00:46.911 092 10938.57 499.25 54346.21 88888.00 2016-04-01 21:00:47.411 092 10938.59 499.23 54346.21 88888.00 2016-04-01 21:00:47.911 092 10938.65 499.21 54346.16 88888.00 2016-04-01 21:00:48.411 092 10938.65 499.12 54346.14 88888.00 2016-04-01 21:00:48.911 092 10938.70 499.10 54346.10 88888.00 2016-04-01 21:00:49.411 092 10938.77 499.14 54346.20 88888.00 2016-04-01 21:00:49.911 092 10938.78 499.12 54346.20 88888.00 2016-04-01 21:00:50.411 092 10938.83 499.12 54346.23 88888.00 2016-04-01 21:00:50.911 092 10938.81 499.08 54346.24 88888.00 2016-04-01 21:00:51.411 092 10938.77 499.06 54346.25 88888.00 2016-04-01 21:00:51.911 092 10938.78 499.10 54346.12 88888.00 2016-04-01 21:00:52.411 092 10938.80 499.01 54346.12 88888.00 2016-04-01 21:00:52.911 092 10938.75 498.99 54346.16 88888.00 2016-04-01 21:00:53.411 092 10938.72 499.02 54346.16 88888.00 2016-04-01 21:00:53.911 092 10938.86 499.04 54346.14 88888.00 2016-04-01 21:00:54.411 092 10938.86 499.10 54346.11 88888.00 2016-04-01 21:00:54.911 092 10938.88 499.14 54346.10 88888.00 2016-04-01 21:00:55.411 092 10938.83 499.09 54346.02 88888.00 2016-04-01 21:00:55.911 092 10938.86 499.02 54346.05 88888.00 2016-04-01 21:00:56.411 092 10938.82 498.98 54346.02 88888.00 2016-04-01 21:00:56.911 092 10938.77 498.96 54345.96 88888.00 2016-04-01 21:00:57.411 092 10938.73 498.99 54345.91 88888.00 2016-04-01 21:00:57.911 092 10938.75 498.91 54345.96 88888.00 2016-04-01 21:00:58.411 092 10938.78 498.89 54345.93 88888.00 2016-04-01 21:00:58.911 092 10938.73 498.88 54345.93 88888.00 2016-04-01 21:00:59.411 092 10938.70 498.89 54345.89 88888.00 2016-04-01 21:00:59.911 092 10938.65 498.90 54345.84 88888.00 2016-04-01 21:01:00.411 092 10938.66 498.88 54345.82 88888.00 2016-04-01 21:01:00.911 092 10938.57 498.82 54345.82 88888.00 2016-04-01 21:01:01.411 092 10938.56 498.88 54345.82 88888.00 2016-04-01 21:01:01.911 092 10938.60 498.87 54345.93 88888.00 2016-04-01 21:01:02.411 092 10938.62 498.79 54345.96 88888.00 2016-04-01 21:01:02.911 092 10938.59 498.79 54345.93 88888.00 2016-04-01 21:01:03.411 092 10938.60 498.75 54345.99 88888.00 2016-04-01 21:01:03.911 092 10938.67 498.73 54345.98 88888.00 2016-04-01 21:01:04.411 092 10938.64 498.74 54345.93 88888.00 2016-04-01 21:01:04.911 092 10938.65 498.76 54345.94 88888.00 2016-04-01 21:01:05.411 092 10938.67 498.72 54346.00 88888.00 2016-04-01 21:01:05.911 092 10938.56 498.71 54345.96 88888.00 2016-04-01 21:01:06.411 092 10938.52 498.67 54345.92 88888.00 2016-04-01 21:01:06.911 092 10938.54 498.68 54345.98 88888.00 2016-04-01 21:01:07.411 092 10938.54 498.68 54345.92 88888.00 2016-04-01 21:01:07.911 092 10938.55 498.68 54345.91 88888.00 2016-04-01 21:01:08.411 092 10938.57 498.71 54345.91 88888.00 2016-04-01 21:01:08.911 092 10938.54 498.65 54345.97 88888.00 2016-04-01 21:01:09.411 092 10938.60 498.63 54346.05 88888.00 2016-04-01 21:01:09.911 092 10938.51 498.65 54346.02 88888.00 2016-04-01 21:01:10.411 092 10938.50 498.65 54346.03 88888.00 2016-04-01 21:01:10.911 092 10938.52 498.68 54346.02 88888.00 2016-04-01 21:01:11.411 092 10938.61 498.68 54346.03 88888.00 2016-04-01 21:01:11.911 092 10938.62 498.63 54346.01 88888.00 2016-04-01 21:01:12.411 092 10938.64 498.65 54346.02 88888.00 2016-04-01 21:01:12.911 092 10938.64 498.66 54345.99 88888.00 2016-04-01 21:01:13.411 092 10938.61 498.60 54346.00 88888.00 2016-04-01 21:01:13.911 092 10938.55 498.62 54346.02 88888.00 2016-04-01 21:01:14.411 092 10938.54 498.72 54345.98 88888.00 2016-04-01 21:01:14.911 092 10938.61 498.77 54346.01 88888.00 2016-04-01 21:01:15.411 092 10938.64 498.73 54346.02 88888.00 2016-04-01 21:01:15.911 092 10938.61 498.77 54346.01 88888.00 2016-04-01 21:01:16.411 092 10938.64 498.73 54345.85 88888.00 2016-04-01 21:01:16.911 092 10938.67 498.64 54345.80 88888.00 2016-04-01 21:01:17.411 092 10938.65 498.62 54345.82 88888.00 2016-04-01 21:01:17.911 092 10938.67 498.58 54345.85 88888.00 2016-04-01 21:01:18.411 092 10938.71 498.65 54345.93 88888.00 2016-04-01 21:01:18.911 092 10938.73 498.66 54345.99 88888.00 2016-04-01 21:01:19.411 092 10938.82 498.67 54345.81 88888.00 2016-04-01 21:01:19.911 092 10938.85 498.63 54345.73 88888.00 2016-04-01 21:01:20.411 092 10938.85 498.67 54345.74 88888.00 2016-04-01 21:01:20.911 092 10938.80 498.72 54345.72 88888.00 2016-04-01 21:01:21.411 092 10938.78 498.73 54345.70 88888.00 2016-04-01 21:01:21.911 092 10938.80 498.71 54345.72 88888.00 2016-04-01 21:01:22.411 092 10938.81 498.67 54345.73 88888.00 2016-04-01 21:01:22.911 092 10938.78 498.67 54345.80 88888.00 2016-04-01 21:01:23.411 092 10938.75 498.60 54345.73 88888.00 2016-04-01 21:01:23.911 092 10938.75 498.56 54345.76 88888.00 2016-04-01 21:01:24.411 092 10938.72 498.62 54345.79 88888.00 2016-04-01 21:01:24.911 092 10938.80 498.66 54345.82 88888.00 2016-04-01 21:01:25.411 092 10938.78 498.67 54345.80 88888.00 2016-04-01 21:01:25.911 092 10938.78 498.68 54345.80 88888.00 2016-04-01 21:01:26.411 092 10938.75 498.67 54345.73 88888.00 2016-04-01 21:01:26.911 092 10938.67 498.63 54345.68 88888.00 2016-04-01 21:01:27.411 092 10938.70 498.62 54345.68 88888.00 2016-04-01 21:01:27.911 092 10938.72 498.60 54345.65 88888.00 2016-04-01 21:01:28.411 092 10938.75 498.57 54345.64 88888.00 2016-04-01 21:01:28.911 092 10938.72 498.64 54345.55 88888.00 2016-04-01 21:01:29.411 092 10938.73 498.73 54345.53 88888.00 2016-04-01 21:01:29.911 092 10938.68 498.66 54345.62 88888.00 2016-04-01 21:01:30.411 092 10938.67 498.59 54345.57 88888.00 2016-04-01 21:01:30.911 092 10938.68 498.63 54345.56 88888.00 2016-04-01 21:01:31.411 092 10938.73 498.63 54345.55 88888.00 2016-04-01 21:01:31.911 092 10938.66 498.62 54345.55 88888.00 2016-04-01 21:01:32.411 092 10938.67 498.63 54345.49 88888.00 2016-04-01 21:01:32.911 092 10938.67 498.57 54345.56 88888.00 2016-04-01 21:01:33.411 092 10938.67 498.56 54345.64 88888.00 2016-04-01 21:01:33.911 092 10938.65 498.53 54345.58 88888.00 2016-04-01 21:01:34.411 092 10938.68 498.51 54345.64 88888.00 2016-04-01 21:01:34.911 092 10938.70 498.54 54345.65 88888.00 2016-04-01 21:01:35.411 092 10938.73 498.58 54345.70 88888.00 2016-04-01 21:01:35.911 092 10938.70 498.55 54345.62 88888.00 2016-04-01 21:01:36.411 092 10938.67 498.63 54345.64 88888.00 2016-04-01 21:01:36.911 092 10938.64 498.62 54345.64 88888.00 2016-04-01 21:01:37.411 092 10938.57 498.57 54345.58 88888.00 2016-04-01 21:01:37.911 092 10938.51 498.54 54345.62 88888.00 2016-04-01 21:01:38.411 092 10938.55 498.59 54345.66 88888.00 2016-04-01 21:01:38.911 092 10938.55 498.59 54345.68 88888.00 2016-04-01 21:01:39.411 092 10938.51 498.54 54345.70 88888.00 2016-04-01 21:01:39.911 092 10938.51 498.50 54345.73 88888.00 2016-04-01 21:01:40.411 092 10938.54 498.48 54345.75 88888.00 2016-04-01 21:01:40.911 092 10938.55 498.49 54345.83 88888.00 2016-04-01 21:01:41.411 092 10938.59 498.47 54345.79 88888.00 2016-04-01 21:01:41.911 092 10938.56 498.45 54345.77 88888.00 2016-04-01 21:01:42.411 092 10938.54 498.43 54345.84 88888.00 2016-04-01 21:01:42.911 092 10938.55 498.46 54345.77 88888.00 2016-04-01 21:01:43.411 092 10938.52 498.48 54345.74 88888.00 2016-04-01 21:01:43.911 092 10938.49 498.41 54345.71 88888.00 2016-04-01 21:01:44.411 092 10938.46 498.42 54345.67 88888.00 2016-04-01 21:01:44.911 092 10938.52 498.42 54345.73 88888.00 2016-04-01 21:01:45.411 092 10938.52 498.42 54345.79 88888.00 2016-04-01 21:01:45.911 092 10938.55 498.39 54345.83 88888.00 2016-04-01 21:01:46.411 092 10938.56 498.43 54345.72 88888.00 2016-04-01 21:01:46.911 092 10938.56 498.46 54345.71 88888.00 2016-04-01 21:01:47.411 092 10938.51 498.46 54345.65 88888.00 2016-04-01 21:01:47.911 092 10938.51 498.51 54345.63 88888.00 2016-04-01 21:01:48.411 092 10938.52 498.47 54345.61 88888.00 2016-04-01 21:01:48.911 092 10938.51 498.41 54345.62 88888.00 2016-04-01 21:01:49.411 092 10938.50 498.47 54345.62 88888.00 2016-04-01 21:01:49.911 092 10938.45 498.49 54345.61 88888.00 2016-04-01 21:01:50.411 092 10938.44 498.46 54345.65 88888.00 2016-04-01 21:01:50.911 092 10938.42 498.45 54345.61 88888.00 2016-04-01 21:01:51.411 092 10938.46 498.49 54345.53 88888.00 2016-04-01 21:01:51.911 092 10938.47 498.50 54345.47 88888.00 2016-04-01 21:01:52.411 092 10938.45 498.51 54345.54 88888.00 2016-04-01 21:01:52.911 092 10938.49 498.45 54345.61 88888.00 2016-04-01 21:01:53.411 092 10938.44 498.48 54345.64 88888.00 2016-04-01 21:01:53.911 092 10938.36 498.49 54345.66 88888.00 2016-04-01 21:01:54.411 092 10938.30 498.46 54345.76 88888.00 2016-04-01 21:01:54.911 092 10938.19 498.54 54345.76 88888.00 2016-04-01 21:01:55.411 092 10938.18 498.56 54345.72 88888.00 2016-04-01 21:01:55.911 092 10938.18 498.46 54345.66 88888.00 2016-04-01 21:01:56.411 092 10938.18 498.49 54345.67 88888.00 2016-04-01 21:01:56.911 092 10938.24 498.45 54345.62 88888.00 2016-04-01 21:01:57.411 092 10938.30 498.46 54345.55 88888.00 2016-04-01 21:01:57.911 092 10938.31 498.53 54345.58 88888.00 2016-04-01 21:01:58.411 092 10938.24 498.51 54345.61 88888.00 2016-04-01 21:01:58.911 092 10938.15 498.49 54345.62 88888.00 2016-04-01 21:01:59.411 092 10938.17 498.50 54345.68 88888.00 2016-04-01 21:01:59.911 092 10938.19 498.48 54345.80 88888.00 2016-04-01 21:02:00.411 092 10938.28 498.51 54345.76 88888.00 2016-04-01 21:02:00.911 092 10938.29 498.50 54345.66 88888.00 2016-04-01 21:02:01.411 092 10938.26 498.51 54345.63 88888.00 2016-04-01 21:02:01.911 092 10938.24 498.56 54345.58 88888.00 2016-04-01 21:02:02.411 092 10938.14 498.49 54345.56 88888.00 2016-04-01 21:02:02.911 092 10938.10 498.46 54345.57 88888.00 2016-04-01 21:02:03.411 092 10938.13 498.46 54345.53 88888.00 2016-04-01 21:02:03.911 092 10938.18 498.48 54345.55 88888.00 2016-04-01 21:02:04.411 092 10938.15 498.51 54345.55 88888.00 2016-04-01 21:02:04.911 092 10938.19 498.51 54345.57 88888.00 2016-04-01 21:02:05.411 092 10938.31 498.50 54345.66 88888.00 2016-04-01 21:02:05.911 092 10938.31 498.50 54345.74 88888.00 2016-04-01 21:02:06.411 092 10938.30 498.53 54345.72 88888.00 2016-04-01 21:02:06.911 092 10938.29 498.50 54345.77 88888.00 2016-04-01 21:02:07.411 092 10938.26 498.50 54345.75 88888.00 2016-04-01 21:02:07.911 092 10938.29 498.56 54345.76 88888.00 2016-04-01 21:02:08.411 092 10938.26 498.57 54345.89 88888.00 2016-04-01 21:02:08.911 092 10938.26 498.43 54345.84 88888.00 2016-04-01 21:02:09.411 092 10938.35 498.39 54345.77 88888.00 2016-04-01 21:02:09.911 092 10938.40 498.42 54345.79 88888.00 2016-04-01 21:02:10.411 092 10938.39 498.48 54345.72 88888.00 2016-04-01 21:02:10.911 092 10938.36 498.48 54345.74 88888.00 2016-04-01 21:02:11.411 092 10938.36 498.41 54345.79 88888.00 2016-04-01 21:02:11.911 092 10938.41 498.42 54345.72 88888.00 2016-04-01 21:02:12.411 092 10938.46 498.46 54345.64 88888.00 2016-04-01 21:02:12.911 092 10938.42 498.48 54345.66 88888.00 2016-04-01 21:02:13.411 092 10938.42 498.48 54345.65 88888.00 2016-04-01 21:02:13.911 092 10938.41 498.46 54345.63 88888.00 2016-04-01 21:02:14.411 092 10938.45 498.43 54345.70 88888.00 2016-04-01 21:02:14.911 092 10938.46 498.38 54345.68 88888.00 2016-04-01 21:02:15.411 092 10938.45 498.38 54345.68 88888.00 2016-04-01 21:02:15.911 092 10938.42 498.41 54345.71 88888.00 2016-04-01 21:02:16.411 092 10938.50 498.47 54345.66 88888.00 2016-04-01 21:02:16.911 092 10938.50 498.51 54345.67 88888.00 2016-04-01 21:02:17.411 092 10938.49 498.51 54345.75 88888.00 2016-04-01 21:02:17.911 092 10938.51 498.47 54345.76 88888.00 2016-04-01 21:02:18.411 092 10938.42 498.47 54345.75 88888.00 2016-04-01 21:02:18.911 092 10938.41 498.51 54345.66 88888.00 2016-04-01 21:02:19.411 092 10938.50 498.48 54345.62 88888.00 2016-04-01 21:02:19.911 092 10938.51 498.50 54345.68 88888.00 2016-04-01 21:02:20.411 092 10938.46 498.58 54345.72 88888.00 2016-04-01 21:02:20.911 092 10938.36 498.58 54345.76 88888.00 2016-04-01 21:02:21.411 092 10938.31 498.59 54345.64 88888.00 2016-04-01 21:02:21.911 092 10938.28 498.57 54345.63 88888.00 2016-04-01 21:02:22.411 092 10938.23 498.58 54345.55 88888.00 2016-04-01 21:02:22.911 092 10938.20 498.66 54345.62 88888.00 2016-04-01 21:02:23.411 092 10938.23 498.59 54345.73 88888.00 2016-04-01 21:02:23.911 092 10938.25 498.53 54345.65 88888.00 2016-04-01 21:02:24.411 092 10938.21 498.55 54345.64 88888.00 2016-04-01 21:02:24.911 092 10938.20 498.63 54345.64 88888.00 2016-04-01 21:02:25.411 092 10938.20 498.57 54345.65 88888.00 2016-04-01 21:02:25.911 092 10938.17 498.66 54345.67 88888.00 2016-04-01 21:02:26.411 092 10938.20 498.70 54345.71 88888.00 2016-04-01 21:02:26.911 092 10938.21 498.59 54345.63 88888.00 2016-04-01 21:02:27.411 092 10938.25 498.55 54345.57 88888.00 2016-04-01 21:02:27.911 092 10938.18 498.59 54345.57 88888.00 2016-04-01 21:02:28.411 092 10938.10 498.51 54345.59 88888.00 2016-04-01 21:02:28.911 092 10938.07 498.49 54345.66 88888.00 2016-04-01 21:02:29.411 092 10938.09 498.51 54345.68 88888.00 2016-04-01 21:02:29.911 092 10938.13 498.48 54345.59 88888.00 2016-04-01 21:02:30.411 092 10938.08 498.48 54345.63 88888.00 2016-04-01 21:02:30.911 092 10938.04 498.51 54345.61 88888.00 2016-04-01 21:02:31.411 092 10938.08 498.50 54345.59 88888.00 2016-04-01 21:02:31.911 092 10938.07 498.50 54345.67 88888.00 2016-04-01 21:02:32.411 092 10938.10 498.48 54345.67 88888.00 2016-04-01 21:02:32.911 092 10938.10 498.55 54345.66 88888.00 2016-04-01 21:02:33.411 092 10938.08 498.51 54345.66 88888.00 2016-04-01 21:02:33.911 092 10938.03 498.48 54345.61 88888.00 2016-04-01 21:02:34.411 092 10938.02 498.46 54345.57 88888.00 2016-04-01 21:02:34.911 092 10938.08 498.47 54345.62 88888.00 2016-04-01 21:02:35.411 092 10938.04 498.46 54345.65 88888.00 2016-04-01 21:02:35.911 092 10938.00 498.45 54345.64 88888.00 2016-04-01 21:02:36.411 092 10937.94 498.50 54345.65 88888.00 2016-04-01 21:02:36.911 092 10937.92 498.49 54345.61 88888.00 2016-04-01 21:02:37.411 092 10937.94 498.50 54345.55 88888.00 2016-04-01 21:02:37.911 092 10937.97 498.47 54345.56 88888.00 2016-04-01 21:02:38.411 092 10938.00 498.41 54345.53 88888.00 2016-04-01 21:02:38.911 092 10937.97 498.39 54345.38 88888.00 2016-04-01 21:02:39.411 092 10938.00 498.48 54345.39 88888.00 2016-04-01 21:02:39.911 092 10938.02 498.49 54345.26 88888.00 2016-04-01 21:02:40.411 092 10937.98 498.50 54345.36 88888.00 2016-04-01 21:02:40.911 092 10938.03 498.49 54345.36 88888.00 2016-04-01 21:02:41.411 092 10938.12 498.55 54345.28 88888.00 2016-04-01 21:02:41.911 092 10938.20 498.63 54345.26 88888.00 2016-04-01 21:02:42.411 092 10938.24 498.59 54345.28 88888.00 2016-04-01 21:02:42.911 092 10938.25 498.64 54345.29 88888.00 2016-04-01 21:02:43.411 092 10938.24 498.64 54345.27 88888.00 2016-04-01 21:02:43.911 092 10938.20 498.65 54345.28 88888.00 2016-04-01 21:02:44.411 092 10938.17 498.71 54345.36 88888.00 2016-04-01 21:02:44.911 092 10938.15 498.73 54345.46 88888.00 2016-04-01 21:02:45.412 092 10938.09 498.74 54345.50 88888.00 2016-04-01 21:02:45.912 092 10938.12 498.71 54345.52 88888.00 2016-04-01 21:02:46.412 092 10938.05 498.73 54345.55 88888.00 2016-04-01 21:02:46.912 092 10938.00 498.75 54345.58 88888.00 2016-04-01 21:02:47.412 092 10937.96 498.76 54345.64 88888.00 2016-04-01 21:02:47.912 092 10937.93 498.80 54345.57 88888.00 2016-04-01 21:02:48.412 092 10937.91 498.80 54345.65 88888.00 2016-04-01 21:02:48.912 092 10937.88 498.70 54345.68 88888.00 2016-04-01 21:02:49.412 092 10937.79 498.70 54345.83 88888.00 2016-04-01 21:02:49.912 092 10937.79 498.76 54345.84 88888.00 2016-04-01 21:02:50.412 092 10937.72 498.82 54345.89 88888.00 2016-04-01 21:02:50.912 092 10937.68 498.74 54345.97 88888.00 2016-04-01 21:02:51.412 092 10937.74 498.68 54346.00 88888.00 2016-04-01 21:02:51.912 092 10937.73 498.67 54346.10 88888.00 2016-04-01 21:02:52.412 092 10937.73 498.68 54346.23 88888.00 2016-04-01 21:02:52.912 092 10937.72 498.76 54346.24 88888.00 2016-04-01 21:02:53.412 092 10937.73 498.76 54346.29 88888.00 2016-04-01 21:02:53.912 092 10937.76 498.77 54346.25 88888.00 2016-04-01 21:02:54.412 092 10937.70 498.73 54346.18 88888.00 2016-04-01 21:02:54.912 092 10937.68 498.74 54346.26 88888.00 2016-04-01 21:02:55.412 092 10937.63 498.73 54346.31 88888.00 2016-04-01 21:02:55.912 092 10937.56 498.74 54346.32 88888.00 2016-04-01 21:02:56.412 092 10937.62 498.77 54346.38 88888.00 2016-04-01 21:02:56.912 092 10937.66 498.77 54346.47 88888.00 2016-04-01 21:02:57.412 092 10937.65 498.79 54346.42 88888.00 2016-04-01 21:02:57.912 092 10937.62 498.73 54346.38 88888.00 2016-04-01 21:02:58.412 092 10937.65 498.81 54346.42 88888.00 2016-04-01 21:02:58.912 092 10937.61 498.87 54346.41 88888.00 2016-04-01 21:02:59.412 092 10937.61 498.80 54346.43 88888.00 2016-04-01 21:02:59.912 092 10937.60 498.75 54346.50 88888.00 2016-04-01 21:03:00.412 092 10937.58 498.72 54346.56 88888.00 2016-04-01 21:03:00.912 092 10937.55 498.71 54346.56 88888.00 2016-04-01 21:03:01.412 092 10937.52 498.76 54346.56 88888.00 2016-04-01 21:03:01.912 092 10937.50 498.76 54346.59 88888.00 2016-04-01 21:03:02.412 092 10937.49 498.77 54346.54 88888.00 2016-04-01 21:03:02.912 092 10937.42 498.79 54346.52 88888.00 2016-04-01 21:03:03.412 092 10937.40 498.77 54346.50 88888.00 2016-04-01 21:03:03.912 092 10937.40 498.76 54346.46 88888.00 2016-04-01 21:03:04.412 092 10937.41 498.77 54346.46 88888.00 2016-04-01 21:03:04.912 092 10937.41 498.75 54346.43 88888.00 2016-04-01 21:03:05.412 092 10937.41 498.72 54346.46 88888.00 2016-04-01 21:03:05.912 092 10937.39 498.73 54346.52 88888.00 2016-04-01 21:03:06.412 092 10937.44 498.73 54346.54 88888.00 2016-04-01 21:03:06.912 092 10937.39 498.77 54346.51 88888.00 2016-04-01 21:03:07.412 092 10937.35 498.77 54346.41 88888.00 2016-04-01 21:03:07.912 092 10937.29 498.82 54346.29 88888.00 2016-04-01 21:03:08.412 092 10937.30 498.80 54346.36 88888.00 2016-04-01 21:03:08.912 092 10937.30 498.81 54346.20 88888.00 2016-04-01 21:03:09.412 092 10937.19 498.79 54346.20 88888.00 2016-04-01 21:03:09.912 092 10936.94 498.59 54346.19 88888.00 2016-04-01 21:03:10.412 092 10936.78 498.50 54346.21 88888.00 2016-04-01 21:03:10.912 092 10936.77 498.45 54346.19 88888.00 2016-04-01 21:03:11.412 092 10936.72 498.47 54346.20 88888.00 2016-04-01 21:03:11.912 092 10936.76 498.48 54346.10 88888.00 2016-04-01 21:03:12.412 092 10936.94 498.51 54346.03 88888.00 2016-04-01 21:03:12.912 092 10937.26 498.85 54346.00 88888.00 2016-04-01 21:03:13.412 092 10937.52 499.26 54346.05 88888.00 2016-04-01 21:03:13.912 092 10937.49 499.80 54346.09 88888.00 2016-04-01 21:03:14.412 092 10937.11 500.12 54346.11 88888.00 2016-04-01 21:03:14.912 092 10937.05 500.10 54346.07 88888.00 2016-04-01 21:03:15.412 092 10937.03 500.16 54346.05 88888.00 2016-04-01 21:03:15.912 092 10937.09 500.22 54346.02 88888.00 2016-04-01 21:03:16.412 092 10937.15 500.24 54345.96 88888.00 2016-04-01 21:03:16.912 092 10937.11 500.24 54345.87 88888.00 2016-04-01 21:03:17.412 092 10937.09 500.24 54345.77 88888.00 2016-04-01 21:03:17.912 092 10937.04 500.28 54345.72 88888.00 2016-04-01 21:03:18.412 092 10936.98 500.28 54345.73 88888.00 2016-04-01 21:03:18.912 092 10936.97 500.28 54345.73 88888.00 2016-04-01 21:03:19.412 092 10937.02 500.32 54345.73 88888.00 2016-04-01 21:03:19.912 092 10937.02 500.35 54345.59 88888.00 2016-04-01 21:03:20.412 092 10937.03 500.31 54345.62 88888.00 2016-04-01 21:03:20.912 092 10937.02 500.25 54345.55 88888.00 2016-04-01 21:03:21.412 092 10936.90 500.32 54345.49 88888.00 2016-04-01 21:03:21.912 092 10936.88 500.33 54345.46 88888.00 2016-04-01 21:03:22.412 092 10936.88 500.35 54345.38 88888.00 2016-04-01 21:03:22.912 092 10936.87 500.37 54345.40 88888.00 2016-04-01 21:03:23.412 092 10936.84 500.33 54345.40 88888.00 2016-04-01 21:03:23.912 092 10936.82 500.36 54345.41 88888.00 2016-04-01 21:03:24.412 092 10936.81 500.35 54345.44 88888.00 2016-04-01 21:03:24.912 092 10936.85 500.36 54345.49 88888.00 2016-04-01 21:03:25.412 092 10936.87 500.36 54345.58 88888.00 2016-04-01 21:03:25.912 092 10936.84 500.34 54345.61 88888.00 2016-04-01 21:03:26.412 092 10936.77 500.41 54345.58 88888.00 2016-04-01 21:03:26.912 092 10936.74 500.42 54345.58 88888.00 2016-04-01 21:03:27.412 092 10936.76 500.42 54345.64 88888.00 2016-04-01 21:03:27.912 092 10936.71 500.48 54345.72 88888.00 2016-04-01 21:03:28.412 092 10936.61 500.54 54345.92 88888.00 2016-04-01 21:03:28.912 092 10936.64 500.53 54345.98 88888.00 2016-04-01 21:03:29.412 092 10936.69 500.53 54346.03 88888.00 2016-04-01 21:03:29.912 092 10936.73 500.58 54346.05 88888.00 2016-04-01 21:03:30.412 092 10936.74 500.61 54346.07 88888.00 2016-04-01 21:03:30.912 092 10936.71 500.64 54346.16 88888.00 2016-04-01 21:03:31.412 092 10936.64 500.75 54346.24 88888.00 2016-04-01 21:03:31.912 092 10936.55 500.73 54346.38 88888.00 2016-04-01 21:03:32.412 092 10936.43 500.65 54346.46 88888.00 2016-04-01 21:03:32.912 092 10936.41 500.65 54346.50 88888.00 2016-04-01 21:03:33.412 092 10936.50 500.65 54346.52 88888.00 2016-04-01 21:03:33.912 092 10936.52 500.70 54346.59 88888.00 2016-04-01 21:03:34.412 092 10936.48 500.68 54346.60 88888.00 2016-04-01 21:03:34.912 092 10936.47 500.64 54346.60 88888.00 2016-04-01 21:03:35.412 092 10936.53 500.65 54346.64 88888.00 2016-04-01 21:03:35.912 092 10936.56 500.62 54346.66 88888.00 2016-04-01 21:03:36.412 092 10936.62 500.59 54346.72 88888.00 2016-04-01 21:03:36.912 092 10936.72 500.57 54346.73 88888.00 2016-04-01 21:03:37.412 092 10936.69 500.52 54346.69 88888.00 2016-04-01 21:03:37.912 092 10936.74 500.54 54346.69 88888.00 2016-04-01 21:03:38.412 092 10936.81 500.57 54346.69 88888.00 2016-04-01 21:03:38.912 092 10936.81 500.54 54346.80 88888.00 2016-04-01 21:03:39.412 092 10936.76 500.50 54346.86 88888.00 2016-04-01 21:03:39.912 092 10936.66 500.57 54346.85 88888.00 2016-04-01 21:03:40.412 092 10936.64 500.62 54346.76 88888.00 2016-04-01 21:03:40.912 092 10936.64 500.59 54346.77 88888.00 2016-04-01 21:03:41.412 092 10936.66 500.56 54346.90 88888.00 2016-04-01 21:03:41.912 092 10936.69 500.50 54346.91 88888.00 2016-04-01 21:03:42.412 092 10936.73 500.51 54346.95 88888.00 2016-04-01 21:03:42.912 092 10936.81 500.52 54346.98 88888.00 2016-04-01 21:03:43.412 092 10936.82 500.59 54346.94 88888.00 2016-04-01 21:03:43.912 092 10936.77 500.56 54346.98 88888.00 2016-04-01 21:03:44.412 092 10936.74 500.56 54346.95 88888.00 2016-04-01 21:03:44.912 092 10936.78 500.58 54346.86 88888.00 2016-04-01 21:03:45.412 092 10936.79 500.56 54346.93 88888.00 2016-04-01 21:03:45.912 092 10936.74 500.54 54346.99 88888.00 2016-04-01 21:03:46.412 092 10936.74 500.59 54346.91 88888.00 2016-04-01 21:03:46.912 092 10936.84 500.61 54346.91 88888.00 2016-04-01 21:03:47.412 092 10936.84 500.58 54346.94 88888.00 2016-04-01 21:03:47.912 092 10936.84 500.65 54346.85 88888.00 2016-04-01 21:03:48.412 092 10936.85 500.69 54346.78 88888.00 2016-04-01 21:03:48.912 092 10936.92 500.68 54346.81 88888.00 2016-04-01 21:03:49.412 092 10936.88 500.65 54346.79 88888.00 2016-04-01 21:03:49.912 092 10936.83 500.64 54346.72 88888.00 2016-04-01 21:03:50.412 092 10936.88 500.66 54346.73 88888.00 2016-04-01 21:03:50.912 092 10936.88 500.66 54346.77 88888.00 2016-04-01 21:03:51.412 092 10936.88 500.66 54346.79 88888.00 2016-04-01 21:03:51.912 092 10936.87 500.68 54346.75 88888.00 2016-04-01 21:03:52.412 092 10936.85 500.75 54346.73 88888.00 2016-04-01 21:03:52.912 092 10936.90 500.77 54346.69 88888.00 2016-04-01 21:03:53.412 092 10936.90 500.78 54346.67 88888.00 2016-04-01 21:03:53.912 092 10936.90 500.71 54346.59 88888.00 2016-04-01 21:03:54.412 092 10936.92 500.74 54346.62 88888.00 2016-04-01 21:03:54.912 092 10936.92 500.75 54346.67 88888.00 2016-04-01 21:03:55.412 092 10936.90 500.76 54346.60 88888.00 2016-04-01 21:03:55.912 092 10936.88 500.74 54346.56 88888.00 2016-04-01 21:03:56.412 092 10936.83 500.76 54346.53 88888.00 2016-04-01 21:03:56.912 092 10936.82 500.81 54346.54 88888.00 2016-04-01 21:03:57.412 092 10936.84 500.83 54346.45 88888.00 2016-04-01 21:03:57.912 092 10936.84 500.88 54346.32 88888.00 2016-04-01 21:03:58.412 092 10936.83 500.93 54346.36 88888.00 2016-04-01 21:03:58.912 092 10936.83 500.93 54346.36 88888.00 2016-04-01 21:03:59.412 092 10936.79 500.95 54346.33 88888.00 2016-04-01 21:03:59.912 092 10936.81 500.96 54346.38 88888.00 2016-04-01 21:04:00.412 092 10936.78 500.98 54346.34 88888.00 2016-04-01 21:04:00.912 092 10936.81 500.95 54346.25 88888.00 2016-04-01 21:04:01.412 092 10936.89 500.99 54346.21 88888.00 2016-04-01 21:04:01.912 092 10936.85 501.04 54346.18 88888.00 2016-04-01 21:04:02.412 092 10936.77 501.01 54346.14 88888.00 2016-04-01 21:04:02.912 092 10936.77 500.96 54346.10 88888.00 2016-04-01 21:04:03.412 092 10936.77 501.00 54346.14 88888.00 2016-04-01 21:04:03.912 092 10936.82 500.99 54346.11 88888.00 2016-04-01 21:04:04.412 092 10936.85 500.99 54346.07 88888.00 2016-04-01 21:04:04.912 092 10936.84 501.01 54346.06 88888.00 2016-04-01 21:04:05.412 092 10936.87 501.01 54346.06 88888.00 2016-04-01 21:04:05.912 092 10936.92 501.00 54346.05 88888.00 2016-04-01 21:04:06.412 092 10936.93 500.99 54346.00 88888.00 2016-04-01 21:04:06.912 092 10936.99 501.01 54346.05 88888.00 2016-04-01 21:04:07.412 092 10937.00 501.01 54346.08 88888.00 2016-04-01 21:04:07.912 092 10936.92 501.07 54346.08 88888.00 2016-04-01 21:04:08.412 092 10936.90 501.04 54346.05 88888.00 2016-04-01 21:04:08.912 092 10936.90 501.04 54346.10 88888.00 2016-04-01 21:04:09.412 092 10936.93 501.01 54346.12 88888.00 2016-04-01 21:04:09.912 092 10936.99 501.00 54346.17 88888.00 2016-04-01 21:04:10.412 092 10937.02 500.99 54346.15 88888.00 2016-04-01 21:04:10.912 092 10936.99 501.02 54346.17 88888.00 2016-04-01 21:04:11.412 092 10936.99 500.98 54346.18 88888.00 2016-04-01 21:04:11.912 092 10937.02 500.92 54346.16 88888.00 2016-04-01 21:04:12.412 092 10937.04 500.98 54346.27 88888.00 2016-04-01 21:04:12.912 092 10937.03 501.02 54346.31 88888.00 2016-04-01 21:04:13.412 092 10937.00 501.00 54346.35 88888.00 2016-04-01 21:04:13.912 092 10937.02 501.01 54346.42 88888.00 2016-04-01 21:04:14.412 092 10937.06 501.08 54346.47 88888.00 2016-04-01 21:04:14.912 092 10937.05 501.11 54346.44 88888.00 2016-04-01 21:04:15.412 092 10937.00 501.16 54346.38 88888.00 2016-04-01 21:04:15.912 092 10937.04 501.08 54346.37 88888.00 2016-04-01 21:04:16.412 092 10937.00 501.00 54346.41 88888.00 2016-04-01 21:04:16.912 092 10937.03 500.95 54346.42 88888.00 2016-04-01 21:04:17.412 092 10937.03 500.94 54346.38 88888.00 2016-04-01 21:04:17.912 092 10937.11 500.92 54346.50 88888.00 2016-04-01 21:04:18.412 092 10937.10 500.85 54346.53 88888.00 2016-04-01 21:04:18.912 092 10937.08 500.75 54346.54 88888.00 2016-04-01 21:04:19.412 092 10937.08 500.74 54346.61 88888.00 2016-04-01 21:04:19.912 092 10937.06 500.69 54346.60 88888.00 2016-04-01 21:04:20.412 092 10937.00 500.76 54346.64 88888.00 2016-04-01 21:04:20.912 092 10936.98 500.81 54346.61 88888.00 2016-04-01 21:04:21.412 092 10936.98 500.86 54346.58 88888.00 2016-04-01 21:04:21.912 092 10936.99 500.86 54346.56 88888.00 2016-04-01 21:04:22.412 092 10936.97 500.83 54346.54 88888.00 2016-04-01 21:04:22.912 092 10936.98 500.85 54346.53 88888.00 2016-04-01 21:04:23.412 092 10936.94 500.81 54346.56 88888.00 2016-04-01 21:04:23.912 092 10936.95 500.83 54346.61 88888.00 2016-04-01 21:04:24.412 092 10936.94 500.94 54346.58 88888.00 2016-04-01 21:04:24.912 092 10936.94 501.00 54346.55 88888.00 2016-04-01 21:04:25.412 092 10936.94 500.91 54346.44 88888.00 2016-04-01 21:04:25.912 092 10936.89 500.87 54346.45 88888.00 2016-04-01 21:04:26.412 092 10936.88 500.87 54346.47 88888.00 2016-04-01 21:04:26.912 092 10936.81 500.90 54346.36 88888.00 2016-04-01 21:04:27.412 092 10936.67 500.86 54346.31 88888.00 2016-04-01 21:04:27.912 092 10936.62 500.84 54346.35 88888.00 2016-04-01 21:04:28.412 092 10936.61 500.85 54346.37 88888.00 2016-04-01 21:04:28.912 092 10936.63 500.87 54346.41 88888.00 2016-04-01 21:04:29.412 092 10936.67 500.91 54346.44 88888.00 2016-04-01 21:04:29.912 092 10936.71 500.91 54346.40 88888.00 2016-04-01 21:04:30.412 092 10936.72 500.87 54346.36 88888.00 2016-04-01 21:04:30.912 092 10936.79 500.84 54346.42 88888.00 2016-04-01 21:04:31.412 092 10936.73 500.81 54346.43 88888.00 2016-04-01 21:04:31.912 092 10936.73 500.67 54346.36 88888.00 2016-04-01 21:04:32.412 092 10936.74 500.64 54346.20 88888.00 2016-04-01 21:04:32.912 092 10936.72 500.68 54346.18 88888.00 2016-04-01 21:04:33.412 092 10936.81 500.68 54346.18 88888.00 2016-04-01 21:04:33.912 092 10936.89 500.64 54346.17 88888.00 2016-04-01 21:04:34.412 092 10936.99 500.62 54346.10 88888.00 2016-04-01 21:04:34.912 092 10937.00 500.69 54345.94 88888.00 2016-04-01 21:04:35.412 092 10937.05 500.71 54345.94 88888.00 2016-04-01 21:04:35.912 092 10937.04 500.74 54345.98 88888.00 2016-04-01 21:04:36.412 092 10936.99 500.73 54345.98 88888.00 2016-04-01 21:04:36.912 092 10936.93 500.78 54345.96 88888.00 2016-04-01 21:04:37.412 092 10936.90 500.85 54345.92 88888.00 2016-04-01 21:04:37.912 092 10936.92 500.91 54346.01 88888.00 2016-04-01 21:04:38.412 092 10936.88 501.02 54346.07 88888.00 2016-04-01 21:04:38.912 092 10936.90 501.02 54346.09 88888.00 2016-04-01 21:04:39.412 092 10936.90 500.99 54346.10 88888.00 2016-04-01 21:04:39.912 092 10936.89 501.00 54346.05 88888.00 2016-04-01 21:04:40.412 092 10936.92 500.93 54346.06 88888.00 2016-04-01 21:04:40.912 092 10936.88 500.93 54346.10 88888.00 2016-04-01 21:04:41.412 092 10936.87 500.93 54346.11 88888.00 2016-04-01 21:04:41.912 092 10936.88 500.99 54346.12 88888.00 2016-04-01 21:04:42.412 092 10936.87 501.01 54346.07 88888.00 2016-04-01 21:04:42.912 092 10936.82 501.01 54346.08 88888.00 2016-04-01 21:04:43.412 092 10936.77 500.99 54346.11 88888.00 2016-04-01 21:04:43.912 092 10936.74 501.08 54346.17 88888.00 2016-04-01 21:04:44.412 092 10936.63 501.11 54346.27 88888.00 2016-04-01 21:04:44.912 092 10936.62 501.18 54346.28 88888.00 2016-04-01 21:04:45.412 092 10936.62 501.17 54346.23 88888.00 2016-04-01 21:04:45.912 092 10936.56 501.10 54346.33 88888.00 2016-04-01 21:04:46.412 092 10936.58 501.09 54346.37 88888.00 2016-04-01 21:04:46.912 092 10936.52 501.08 54346.35 88888.00 2016-04-01 21:04:47.412 092 10936.47 501.04 54346.37 88888.00 2016-04-01 21:04:47.912 092 10936.50 500.96 54346.37 88888.00 2016-04-01 21:04:48.412 092 10936.47 500.95 54346.45 88888.00 2016-04-01 21:04:48.912 092 10936.47 501.01 54346.59 88888.00 2016-04-01 21:04:49.412 092 10936.50 501.08 54346.58 88888.00 2016-04-01 21:04:49.912 092 10936.50 501.07 54346.51 88888.00 2016-04-01 21:04:50.412 092 10936.50 501.02 54346.47 88888.00 2016-04-01 21:04:50.912 092 10936.52 501.04 54346.54 88888.00 2016-04-01 21:04:51.412 092 10936.51 501.05 54346.46 88888.00 2016-04-01 21:04:51.912 092 10936.51 501.10 54346.42 88888.00 2016-04-01 21:04:52.412 092 10936.48 501.11 54346.33 88888.00 2016-04-01 21:04:52.912 092 10936.50 501.07 54346.20 88888.00 2016-04-01 21:04:53.412 092 10936.51 501.02 54346.19 88888.00 2016-04-01 21:04:53.912 092 10936.56 501.01 54346.21 88888.00 2016-04-01 21:04:54.412 092 10936.50 500.99 54346.29 88888.00 2016-04-01 21:04:54.912 092 10936.45 500.98 54346.25 88888.00 2016-04-01 21:04:55.412 092 10936.42 500.98 54346.29 88888.00 2016-04-01 21:04:55.912 092 10936.42 500.99 54346.31 88888.00 2016-04-01 21:04:56.412 092 10936.41 501.00 54346.34 88888.00 2016-04-01 21:04:56.912 092 10936.41 501.00 54346.45 88888.00 2016-04-01 21:04:57.412 092 10936.35 500.95 54346.49 88888.00 2016-04-01 21:04:57.912 092 10936.36 500.99 54346.52 88888.00 2016-04-01 21:04:58.412 092 10936.37 501.01 54346.51 88888.00 2016-04-01 21:04:58.912 092 10936.35 501.02 54346.47 88888.00 2016-04-01 21:04:59.412 092 10936.31 501.00 54346.45 88888.00 2016-04-01 21:04:59.912 092 10936.29 501.04 54346.43 88888.00 2016-04-01 21:05:00.412 092 10936.30 501.04 54346.45 88888.00 2016-04-01 21:05:00.912 092 10936.26 501.07 54346.51 88888.00 2016-04-01 21:05:01.412 092 10936.24 501.07 54346.51 88888.00 2016-04-01 21:05:01.912 092 10936.25 501.09 54346.46 88888.00 2016-04-01 21:05:02.412 092 10936.22 501.05 54346.50 88888.00 2016-04-01 21:05:02.912 092 10936.21 501.04 54346.50 88888.00 2016-04-01 21:05:03.412 092 10936.27 501.02 54346.47 88888.00 2016-04-01 21:05:03.912 092 10936.25 501.03 54346.49 88888.00 2016-04-01 21:05:04.412 092 10936.17 501.04 54346.53 88888.00 2016-04-01 21:05:04.912 092 10936.17 501.08 54346.56 88888.00 2016-04-01 21:05:05.412 092 10936.16 500.99 54346.50 88888.00 2016-04-01 21:05:05.912 092 10936.25 501.00 54346.51 88888.00 2016-04-01 21:05:06.412 092 10936.19 501.04 54346.49 88888.00 2016-04-01 21:05:06.912 092 10936.14 501.04 54346.43 88888.00 2016-04-01 21:05:07.412 092 10936.14 501.05 54346.37 88888.00 2016-04-01 21:05:07.912 092 10936.08 501.04 54346.31 88888.00 2016-04-01 21:05:08.412 092 10936.01 501.04 54346.33 88888.00 2016-04-01 21:05:08.912 092 10936.03 501.09 54346.36 88888.00 2016-04-01 21:05:09.412 092 10936.03 501.09 54346.29 88888.00 2016-04-01 21:05:09.912 092 10936.01 501.07 54346.34 88888.00 2016-04-01 21:05:10.412 092 10936.01 501.08 54346.32 88888.00 2016-04-01 21:05:10.912 092 10936.03 501.10 54346.28 88888.00 2016-04-01 21:05:11.412 092 10936.04 501.11 54346.28 88888.00 2016-04-01 21:05:11.912 092 10936.00 501.11 54346.35 88888.00 2016-04-01 21:05:12.412 092 10936.05 501.08 54346.37 88888.00 2016-04-01 21:05:12.912 092 10936.06 501.04 54346.37 88888.00 2016-04-01 21:05:13.412 092 10936.09 501.04 54346.32 88888.00 2016-04-01 21:05:13.912 092 10936.05 501.09 54346.25 88888.00 2016-04-01 21:05:14.412 092 10936.10 501.17 54346.26 88888.00 2016-04-01 21:05:14.912 092 10936.06 501.10 54346.17 88888.00 2016-04-01 21:05:15.412 092 10936.01 501.02 54346.07 88888.00 2016-04-01 21:05:15.912 092 10936.01 501.01 54346.07 88888.00 2016-04-01 21:05:16.412 092 10936.10 501.02 54346.07 88888.00 2016-04-01 21:05:16.912 092 10936.09 501.00 54346.03 88888.00 2016-04-01 21:05:17.412 092 10936.05 500.99 54346.02 88888.00 2016-04-01 21:05:17.912 092 10936.05 500.95 54346.06 88888.00 2016-04-01 21:05:18.412 092 10936.10 500.90 54345.94 88888.00 2016-04-01 21:05:18.912 092 10936.12 500.93 54346.01 88888.00 2016-04-01 21:05:19.412 092 10936.11 500.91 54345.92 88888.00 2016-04-01 21:05:19.912 092 10936.11 500.85 54345.83 88888.00 2016-04-01 21:05:20.412 092 10936.06 500.88 54345.91 88888.00 2016-04-01 21:05:20.912 092 10936.08 500.90 54345.82 88888.00 2016-04-01 21:05:21.412 092 10936.10 500.78 54345.75 88888.00 2016-04-01 21:05:21.912 092 10936.05 500.77 54345.68 88888.00 2016-04-01 21:05:22.412 092 10935.99 500.78 54345.58 88888.00 2016-04-01 21:05:22.912 092 10935.91 500.68 54345.52 88888.00 2016-04-01 21:05:23.412 092 10935.98 500.62 54345.50 88888.00 2016-04-01 21:05:23.912 092 10936.03 500.62 54345.50 88888.00 2016-04-01 21:05:24.412 092 10935.93 500.68 54345.46 88888.00 2016-04-01 21:05:24.912 092 10935.93 500.70 54345.38 88888.00 2016-04-01 21:05:25.412 092 10935.89 500.75 54345.37 88888.00 2016-04-01 21:05:25.912 092 10935.83 500.74 54345.35 88888.00 2016-04-01 21:05:26.412 092 10935.84 500.75 54345.33 88888.00 2016-04-01 21:05:26.912 092 10935.87 500.78 54345.33 88888.00 2016-04-01 21:05:27.412 092 10935.87 500.79 54345.37 88888.00 2016-04-01 21:05:27.912 092 10935.90 500.67 54345.42 88888.00 2016-04-01 21:05:28.412 092 10935.85 500.60 54345.39 88888.00 2016-04-01 21:05:28.912 092 10935.95 500.59 54345.33 88888.00 2016-04-01 21:05:29.412 092 10935.95 500.58 54345.28 88888.00 2016-04-01 21:05:29.912 092 10935.87 500.56 54345.29 88888.00 2016-04-01 21:05:30.412 092 10935.82 500.57 54345.30 88888.00 2016-04-01 21:05:30.912 092 10935.73 500.54 54345.24 88888.00 2016-04-01 21:05:31.412 092 10935.59 500.51 54345.22 88888.00 2016-04-01 21:05:31.912 092 10935.56 500.48 54345.18 88888.00 2016-04-01 21:05:32.412 092 10935.53 500.49 54345.11 88888.00 2016-04-01 21:05:32.912 092 10935.61 500.51 54345.11 88888.00 2016-04-01 21:05:33.412 092 10935.68 500.51 54345.17 88888.00 2016-04-01 21:05:33.912 092 10935.57 500.44 54345.14 88888.00 2016-04-01 21:05:34.412 092 10935.54 500.41 54345.07 88888.00 2016-04-01 21:05:34.912 092 10935.53 500.41 54345.03 88888.00 2016-04-01 21:05:35.413 092 10935.43 500.36 54345.02 88888.00 2016-04-01 21:05:35.913 092 10935.35 500.36 54345.00 88888.00 2016-04-01 21:05:36.413 092 10935.32 500.41 54345.01 88888.00 2016-04-01 21:05:36.913 092 10935.30 500.45 54344.94 88888.00 2016-04-01 21:05:37.413 092 10935.32 500.48 54344.85 88888.00 2016-04-01 21:05:37.913 092 10935.23 500.44 54344.74 88888.00 2016-04-01 21:05:38.413 092 10935.19 500.48 54344.76 88888.00 2016-04-01 21:05:38.913 092 10935.15 500.44 54344.71 88888.00 2016-04-01 21:05:39.413 092 10935.07 500.42 54344.61 88888.00 2016-04-01 21:05:39.913 092 10935.02 500.39 54344.48 88888.00 2016-04-01 21:05:40.413 092 10935.02 500.32 54344.34 88888.00 2016-04-01 21:05:40.913 092 10934.96 500.36 54344.18 88888.00 2016-04-01 21:05:41.413 092 10934.81 500.40 54344.04 88888.00 2016-04-01 21:05:41.913 092 10934.75 500.40 54343.99 88888.00 2016-04-01 21:05:42.413 092 10934.68 500.50 54343.91 88888.00 2016-04-01 21:05:42.913 092 10934.72 500.48 54343.87 88888.00 2016-04-01 21:05:43.413 092 10934.76 500.48 54343.88 88888.00 2016-04-01 21:05:43.913 092 10934.73 500.50 54343.87 88888.00 2016-04-01 21:05:44.413 092 10934.76 500.58 54343.81 88888.00 2016-04-01 21:05:44.913 092 10934.79 500.62 54343.77 88888.00 2016-04-01 21:05:45.413 092 10934.75 500.65 54343.79 88888.00 2016-04-01 21:05:45.913 092 10934.72 500.59 54343.79 88888.00 2016-04-01 21:05:46.413 092 10934.63 500.57 54343.82 88888.00 2016-04-01 21:05:46.913 092 10934.67 500.57 54343.89 88888.00 2016-04-01 21:05:47.413 092 10934.60 500.56 54343.84 88888.00 2016-04-01 21:05:47.913 092 10934.63 500.56 54343.80 88888.00 2016-04-01 21:05:48.413 092 10934.69 500.57 54343.78 88888.00 2016-04-01 21:05:48.913 092 10934.70 500.54 54343.86 88888.00 2016-04-01 21:05:49.413 092 10934.74 500.59 54343.90 88888.00 2016-04-01 21:05:49.913 092 10934.76 500.61 54343.91 88888.00 2016-04-01 21:05:50.413 092 10934.85 500.68 54343.82 88888.00 2016-04-01 21:05:50.913 092 10934.90 500.64 54343.88 88888.00 2016-04-01 21:05:51.413 092 10934.90 500.65 54343.96 88888.00 2016-04-01 21:05:51.913 092 10934.81 500.71 54343.93 88888.00 2016-04-01 21:05:52.413 092 10934.78 500.79 54343.97 88888.00 2016-04-01 21:05:52.913 092 10934.85 500.82 54343.93 88888.00 2016-04-01 21:05:53.413 092 10934.88 500.83 54343.84 88888.00 2016-04-01 21:05:53.913 092 10934.88 500.77 54343.91 88888.00 2016-04-01 21:05:54.413 092 10934.88 500.78 54343.93 88888.00 2016-04-01 21:05:54.913 092 10934.83 500.74 54343.90 88888.00 2016-04-01 21:05:55.413 092 10934.80 500.76 54343.95 88888.00 2016-04-01 21:05:55.913 092 10934.81 500.78 54343.97 88888.00 2016-04-01 21:05:56.413 092 10934.79 500.75 54343.96 88888.00 2016-04-01 21:05:56.913 092 10934.67 500.81 54344.03 88888.00 2016-04-01 21:05:57.413 092 10934.57 500.82 54344.03 88888.00 2016-04-01 21:05:57.913 092 10934.57 500.77 54343.95 88888.00 2016-04-01 21:05:58.413 092 10934.67 500.77 54344.03 88888.00 2016-04-01 21:05:58.913 092 10934.75 500.78 54344.15 88888.00 2016-04-01 21:05:59.413 092 10934.80 500.75 54344.14 88888.00 2016-04-01 21:05:59.913 092 10934.80 500.73 54344.15 88888.00 2016-04-01 21:06:00.413 092 10934.70 500.77 54344.14 88888.00 2016-04-01 21:06:00.913 092 10934.70 500.76 54344.05 88888.00 2016-04-01 21:06:01.413 092 10934.73 500.79 54344.03 88888.00 2016-04-01 21:06:01.913 092 10934.76 500.79 54344.01 88888.00 2016-04-01 21:06:02.413 092 10934.75 500.82 54344.01 88888.00 2016-04-01 21:06:02.913 092 10934.67 500.83 54343.97 88888.00 2016-04-01 21:06:03.413 092 10934.54 500.90 54343.91 88888.00 2016-04-01 21:06:03.913 092 10934.43 501.05 54343.83 88888.00 2016-04-01 21:06:04.413 092 10934.31 501.20 54343.91 88888.00 2016-04-01 21:06:04.913 092 10934.36 501.30 54343.92 88888.00 2016-04-01 21:06:05.413 092 10934.36 501.36 54343.93 88888.00 2016-04-01 21:06:05.913 092 10934.38 501.43 54343.98 88888.00 2016-04-01 21:06:06.413 092 10934.43 501.46 54343.96 88888.00 2016-04-01 21:06:06.913 092 10934.47 501.47 54344.00 88888.00 2016-04-01 21:06:07.413 092 10934.53 501.54 54344.03 88888.00 2016-04-01 21:06:07.913 092 10934.58 501.52 54344.04 88888.00 2016-04-01 21:06:08.413 092 10934.60 501.53 54344.10 88888.00 2016-04-01 21:06:08.913 092 10934.73 501.54 54344.15 88888.00 2016-04-01 21:06:09.413 092 10934.80 501.54 54344.13 88888.00 2016-04-01 21:06:09.913 092 10934.95 501.58 54344.19 88888.00 2016-04-01 21:06:10.413 092 10935.09 501.64 54344.28 88888.00 2016-04-01 21:06:10.913 092 10935.10 501.68 54344.28 88888.00 2016-04-01 21:06:11.413 092 10935.19 501.71 54344.27 88888.00 2016-04-01 21:06:11.913 092 10935.21 501.64 54344.27 88888.00 2016-04-01 21:06:12.413 092 10935.17 501.59 54344.30 88888.00 2016-04-01 21:06:12.913 092 10935.11 501.57 54344.39 88888.00 2016-04-01 21:06:13.413 092 10935.15 501.57 54344.35 88888.00 2016-04-01 21:06:13.913 092 10935.14 501.59 54344.25 88888.00 2016-04-01 21:06:14.413 092 10935.16 501.59 54344.17 88888.00 2016-04-01 21:06:14.913 092 10935.17 501.68 54344.10 88888.00 2016-04-01 21:06:15.413 092 10935.27 501.81 54343.99 88888.00 2016-04-01 21:06:15.913 092 10935.33 501.86 54343.97 88888.00 2016-04-01 21:06:16.413 092 10935.38 501.87 54343.95 88888.00 2016-04-01 21:06:16.913 092 10935.46 501.81 54343.93 88888.00 2016-04-01 21:06:17.413 092 10935.49 501.75 54344.04 88888.00 2016-04-01 21:06:17.913 092 10935.48 501.64 54344.09 88888.00 2016-04-01 21:06:18.413 092 10935.42 501.52 54344.18 88888.00 2016-04-01 21:06:18.913 092 10935.44 501.45 54344.25 88888.00 2016-04-01 21:06:19.413 092 10935.51 501.36 54344.38 88888.00 2016-04-01 21:06:19.913 092 10935.41 501.33 54344.42 88888.00 2016-04-01 21:06:20.413 092 10935.36 501.26 54344.47 88888.00 2016-04-01 21:06:20.913 092 10935.40 501.20 54344.66 88888.00 2016-04-01 21:06:21.413 092 10935.40 501.20 54344.68 88888.00 2016-04-01 21:06:21.913 092 10935.48 501.24 54344.61 88888.00 2016-04-01 21:06:22.413 092 10935.43 501.17 54344.56 88888.00 2016-04-01 21:06:22.913 092 10935.37 501.15 54344.59 88888.00 2016-04-01 21:06:23.413 092 10935.32 501.10 54344.54 88888.00 2016-04-01 21:06:23.913 092 10935.33 501.12 54344.54 88888.00 2016-04-01 21:06:24.413 092 10935.32 501.13 54344.51 88888.00 2016-04-01 21:06:24.913 092 10935.33 501.09 54344.54 88888.00 2016-04-01 21:06:25.413 092 10935.28 501.12 54344.60 88888.00 2016-04-01 21:06:25.913 092 10935.22 501.09 54344.59 88888.00 2016-04-01 21:06:26.413 092 10935.16 501.07 54344.47 88888.00 2016-04-01 21:06:26.913 092 10935.15 501.10 54344.45 88888.00 2016-04-01 21:06:27.413 092 10935.21 501.12 54344.45 88888.00 2016-04-01 21:06:27.913 092 10935.26 501.08 54344.48 88888.00 2016-04-01 21:06:28.413 092 10935.26 501.07 54344.45 88888.00 2016-04-01 21:06:28.913 092 10935.25 501.07 54344.47 88888.00 2016-04-01 21:06:29.413 092 10935.25 501.09 54344.49 88888.00 2016-04-01 21:06:29.913 092 10935.22 501.05 54344.50 88888.00 2016-04-01 21:06:30.413 092 10935.20 501.07 54344.48 88888.00 2016-04-01 21:06:30.913 092 10935.19 501.10 54344.48 88888.00 2016-04-01 21:06:31.413 092 10935.16 501.13 54344.47 88888.00 2016-04-01 21:06:31.913 092 10935.15 501.08 54344.50 88888.00 2016-04-01 21:06:32.413 092 10935.11 501.09 54344.49 88888.00 2016-04-01 21:06:32.913 092 10935.12 501.02 54344.49 88888.00 2016-04-01 21:06:33.413 092 10935.11 500.99 54344.49 88888.00 2016-04-01 21:06:33.913 092 10935.06 500.99 54344.47 88888.00 2016-04-01 21:06:34.413 092 10935.07 500.98 54344.50 88888.00 2016-04-01 21:06:34.913 092 10935.07 500.92 54344.56 88888.00 2016-04-01 21:06:35.413 092 10935.07 500.96 54344.52 88888.00 2016-04-01 21:06:35.913 092 10935.07 500.91 54344.48 88888.00 2016-04-01 21:06:36.413 092 10935.06 500.93 54344.43 88888.00 2016-04-01 21:06:36.913 092 10935.06 500.96 54344.39 88888.00 2016-04-01 21:06:37.413 092 10935.04 500.88 54344.44 88888.00 2016-04-01 21:06:37.913 092 10935.01 500.86 54344.49 88888.00 2016-04-01 21:06:38.413 092 10935.01 500.91 54344.56 88888.00 2016-04-01 21:06:38.913 092 10934.96 500.92 54344.56 88888.00 2016-04-01 21:06:39.413 092 10934.95 500.90 54344.61 88888.00 2016-04-01 21:06:39.913 092 10934.96 500.95 54344.61 88888.00 2016-04-01 21:06:40.413 092 10934.91 500.94 54344.57 88888.00 2016-04-01 21:06:40.913 092 10934.93 500.91 54344.58 88888.00 2016-04-01 21:06:41.413 092 10934.91 500.92 54344.56 88888.00 2016-04-01 21:06:41.913 092 10934.88 500.92 54344.47 88888.00 2016-04-01 21:06:42.413 092 10934.84 500.91 54344.50 88888.00 2016-04-01 21:06:42.913 092 10934.75 500.90 54344.48 88888.00 2016-04-01 21:06:43.413 092 10934.72 500.92 54344.38 88888.00 2016-04-01 21:06:43.913 092 10934.68 500.99 54344.33 88888.00 2016-04-01 21:06:44.413 092 10934.65 500.98 54344.38 88888.00 2016-04-01 21:06:44.913 092 10934.59 500.99 54344.38 88888.00 2016-04-01 21:06:45.413 092 10934.58 500.99 54344.40 88888.00 2016-04-01 21:06:45.913 092 10934.60 501.02 54344.35 88888.00 2016-04-01 21:06:46.413 092 10934.57 501.09 54344.27 88888.00 2016-04-01 21:06:46.913 092 10934.54 501.20 54344.21 88888.00 2016-04-01 21:06:47.413 092 10934.42 501.32 54344.23 88888.00 2016-04-01 21:06:47.913 092 10934.44 501.44 54344.21 88888.00 2016-04-01 21:06:48.413 092 10934.57 501.53 54344.23 88888.00 2016-04-01 21:06:48.913 092 10934.64 501.62 54344.26 88888.00 2016-04-01 21:06:49.413 092 10934.74 501.64 54344.27 88888.00 2016-04-01 21:06:49.913 092 10934.81 501.57 54344.24 88888.00 2016-04-01 21:06:50.413 092 10934.86 501.58 54344.33 88888.00 2016-04-01 21:06:50.913 092 10934.94 501.53 54344.26 88888.00 2016-04-01 21:06:51.413 092 10935.00 501.52 54344.39 88888.00 2016-04-01 21:06:51.913 092 10934.99 501.50 54344.43 88888.00 2016-04-01 21:06:52.413 092 10935.01 501.49 54344.48 88888.00 2016-04-01 21:06:52.913 092 10934.97 501.46 54344.50 88888.00 2016-04-01 21:06:53.413 092 10935.00 501.51 54344.48 88888.00 2016-04-01 21:06:53.913 092 10935.04 501.51 54344.49 88888.00 2016-04-01 21:06:54.413 092 10935.02 501.47 54344.48 88888.00 2016-04-01 21:06:54.913 092 10935.02 501.50 54344.48 88888.00 2016-04-01 21:06:55.413 092 10935.04 501.51 54344.41 88888.00 2016-04-01 21:06:55.913 092 10935.02 501.51 54344.38 88888.00 2016-04-01 21:06:56.413 092 10934.99 501.50 54344.15 88888.00 2016-04-01 21:06:56.913 092 10935.01 501.51 54343.91 88888.00 2016-04-01 21:06:57.413 092 10934.99 501.50 54343.86 88888.00 2016-04-01 21:06:57.913 092 10934.97 501.50 54343.79 88888.00 2016-04-01 21:06:58.413 092 10934.94 501.49 54343.73 88888.00 2016-04-01 21:06:58.913 092 10934.88 501.50 54343.73 88888.00 2016-04-01 21:06:59.413 092 10934.90 501.45 54343.68 88888.00 2016-04-01 21:06:59.913 092 10934.88 501.38 54343.73 88888.00 2016-04-01 21:07:00.413 092 10934.86 501.38 54343.78 88888.00 2016-04-01 21:07:00.913 092 10934.90 501.41 54343.80 88888.00 2016-04-01 21:07:01.413 092 10934.93 501.35 54343.72 88888.00 2016-04-01 21:07:01.913 092 10934.89 501.35 54343.79 88888.00 2016-04-01 21:07:02.413 092 10934.83 501.37 54343.79 88888.00 2016-04-01 21:07:02.913 092 10934.79 501.37 54343.90 88888.00 2016-04-01 21:07:03.413 092 10934.78 501.35 54343.89 88888.00 2016-04-01 21:07:03.913 092 10934.68 501.32 54343.87 88888.00 2016-04-01 21:07:04.413 092 10934.63 501.25 54343.88 88888.00 2016-04-01 21:07:04.913 092 10934.67 501.25 54343.97 88888.00 2016-04-01 21:07:05.413 092 10934.72 501.21 54343.96 88888.00 2016-04-01 21:07:05.913 092 10934.70 501.21 54344.00 88888.00 2016-04-01 21:07:06.413 092 10934.69 501.24 54343.99 88888.00 2016-04-01 21:07:06.913 092 10934.63 501.23 54343.98 88888.00 2016-04-01 21:07:07.413 092 10934.60 501.21 54343.92 88888.00 2016-04-01 21:07:07.913 092 10934.65 501.24 54343.96 88888.00 2016-04-01 21:07:08.413 092 10934.67 501.29 54343.97 88888.00 2016-04-01 21:07:08.913 092 10934.65 501.29 54343.95 88888.00 2016-04-01 21:07:09.413 092 10934.65 501.25 54343.99 88888.00 2016-04-01 21:07:09.913 092 10934.68 501.27 54344.03 88888.00 2016-04-01 21:07:10.413 092 10934.62 501.25 54344.04 88888.00 2016-04-01 21:07:10.913 092 10934.62 501.26 54343.95 88888.00 2016-04-01 21:07:11.413 092 10934.58 501.26 54344.07 88888.00 2016-04-01 21:07:11.913 092 10934.59 501.23 54344.21 88888.00 2016-04-01 21:07:12.413 092 10934.58 501.19 54344.25 88888.00 2016-04-01 21:07:12.913 092 10934.55 501.21 54344.25 88888.00 2016-04-01 21:07:13.413 092 10934.60 501.16 54344.24 88888.00 2016-04-01 21:07:13.913 092 10934.58 501.17 54344.30 88888.00 2016-04-01 21:07:14.413 092 10934.52 501.16 54344.33 88888.00 2016-04-01 21:07:14.913 092 10934.46 501.18 54344.48 88888.00 2016-04-01 21:07:15.413 092 10934.41 501.19 54344.59 88888.00 2016-04-01 21:07:15.913 092 10934.37 501.23 54344.66 88888.00 2016-04-01 21:07:16.413 092 10934.36 501.30 54344.66 88888.00 2016-04-01 21:07:16.913 092 10934.34 501.33 54344.69 88888.00 2016-04-01 21:07:17.413 092 10934.34 501.36 54344.75 88888.00 2016-04-01 21:07:17.913 092 10934.36 501.41 54344.73 88888.00 2016-04-01 21:07:18.413 092 10934.32 501.35 54344.68 88888.00 2016-04-01 21:07:18.913 092 10934.29 501.35 54344.68 88888.00 2016-04-01 21:07:19.413 092 10934.26 501.35 54344.67 88888.00 2016-04-01 21:07:19.913 092 10934.25 501.37 54344.68 88888.00 2016-04-01 21:07:20.413 092 10934.20 501.44 54344.68 88888.00 2016-04-01 21:07:20.913 092 10934.20 501.49 54344.68 88888.00 2016-04-01 21:07:21.413 092 10934.15 501.49 54344.70 88888.00 2016-04-01 21:07:21.913 092 10934.17 501.43 54344.70 88888.00 2016-04-01 21:07:22.413 092 10934.20 501.40 54344.78 88888.00 2016-04-01 21:07:22.913 092 10934.15 501.43 54344.71 88888.00 2016-04-01 21:07:23.413 092 10934.15 501.41 54344.69 88888.00 2016-04-01 21:07:23.913 092 10934.08 501.42 54344.68 88888.00 2016-04-01 21:07:24.413 092 10934.12 501.49 54344.67 88888.00 2016-04-01 21:07:24.913 092 10934.08 501.54 54344.66 88888.00 2016-04-01 21:07:25.413 092 10934.08 501.60 54344.66 88888.00 2016-04-01 21:07:25.913 092 10934.02 501.63 54344.61 88888.00 2016-04-01 21:07:26.413 092 10933.95 501.62 54344.74 88888.00 2016-04-01 21:07:26.913 092 10933.97 501.64 54344.89 88888.00 2016-04-01 21:07:27.413 092 10933.99 501.60 54344.91 88888.00 2016-04-01 21:07:27.913 092 10934.01 501.62 54344.89 88888.00 2016-04-01 21:07:28.413 092 10934.05 501.68 54344.88 88888.00 2016-04-01 21:07:28.913 092 10934.11 501.69 54344.93 88888.00 2016-04-01 21:07:29.413 092 10934.08 501.74 54345.02 88888.00 2016-04-01 21:07:29.913 092 10934.07 501.78 54345.06 88888.00 2016-04-01 21:07:30.413 092 10934.04 501.76 54345.00 88888.00 2016-04-01 21:07:30.913 092 10934.04 501.69 54344.94 88888.00 2016-04-01 21:07:31.413 092 10934.05 501.69 54344.94 88888.00 2016-04-01 21:07:31.913 092 10934.01 501.66 54345.02 88888.00 2016-04-01 21:07:32.413 092 10933.95 501.74 54345.05 88888.00 2016-04-01 21:07:32.913 092 10933.97 501.71 54345.02 88888.00 2016-04-01 21:07:33.413 092 10933.96 501.66 54345.06 88888.00 2016-04-01 21:07:33.913 092 10933.95 501.69 54345.10 88888.00 2016-04-01 21:07:34.413 092 10934.01 501.71 54345.10 88888.00 2016-04-01 21:07:34.913 092 10934.00 501.72 54345.09 88888.00 2016-04-01 21:07:35.413 092 10933.97 501.71 54345.14 88888.00 2016-04-01 21:07:35.913 092 10933.94 501.69 54345.22 88888.00 2016-04-01 21:07:36.413 092 10933.92 501.67 54345.23 88888.00 2016-04-01 21:07:36.913 092 10933.95 501.62 54345.29 88888.00 2016-04-01 21:07:37.413 092 10933.89 501.67 54345.40 88888.00 2016-04-01 21:07:37.913 092 10933.87 501.61 54345.46 88888.00 2016-04-01 21:07:38.413 092 10933.87 501.70 54345.59 88888.00 2016-04-01 21:07:38.913 092 10933.91 501.76 54345.55 88888.00 2016-04-01 21:07:39.413 092 10933.91 501.70 54345.56 88888.00 2016-04-01 21:07:39.913 092 10933.89 501.70 54345.64 88888.00 2016-04-01 21:07:40.413 092 10933.84 501.68 54345.68 88888.00 2016-04-01 21:07:40.913 092 10933.87 501.68 54345.64 88888.00 2016-04-01 21:07:41.413 092 10933.82 501.60 54345.65 88888.00 2016-04-01 21:07:41.913 092 10933.85 501.59 54345.67 88888.00 2016-04-01 21:07:42.413 092 10933.91 501.67 54345.64 88888.00 2016-04-01 21:07:42.913 092 10933.87 501.78 54345.72 88888.00 2016-04-01 21:07:43.413 092 10933.84 501.80 54345.74 88888.00 2016-04-01 21:07:43.913 092 10933.85 501.80 54345.79 88888.00 2016-04-01 21:07:44.413 092 10933.80 501.72 54345.75 88888.00 2016-04-01 21:07:44.913 092 10933.80 501.74 54345.74 88888.00 2016-04-01 21:07:45.413 092 10933.80 501.77 54345.74 88888.00 2016-04-01 21:07:45.913 092 10933.81 501.75 54345.73 88888.00 2016-04-01 21:07:46.413 092 10933.86 501.72 54345.77 88888.00 2016-04-01 21:07:46.913 092 10933.94 501.71 54345.85 88888.00 2016-04-01 21:07:47.413 092 10933.96 501.74 54345.85 88888.00 2016-04-01 21:07:47.913 092 10933.94 501.75 54345.87 88888.00 2016-04-01 21:07:48.413 092 10933.94 501.75 54345.84 88888.00 2016-04-01 21:07:48.913 092 10933.89 501.79 54345.84 88888.00 2016-04-01 21:07:49.413 092 10933.89 501.79 54345.82 88888.00 2016-04-01 21:07:49.913 092 10933.90 501.71 54345.83 88888.00 2016-04-01 21:07:50.413 092 10933.90 501.64 54345.85 88888.00 2016-04-01 21:07:50.913 092 10933.89 501.61 54345.87 88888.00 2016-04-01 21:07:51.413 092 10933.82 501.68 54345.88 88888.00 2016-04-01 21:07:51.913 092 10933.81 501.74 54345.88 88888.00 2016-04-01 21:07:52.413 092 10933.84 501.70 54345.91 88888.00 2016-04-01 21:07:52.913 092 10933.80 501.78 54345.96 88888.00 2016-04-01 21:07:53.413 092 10933.78 501.75 54345.97 88888.00 2016-04-01 21:07:53.913 092 10933.84 501.68 54346.02 88888.00 2016-04-01 21:07:54.413 092 10933.79 501.63 54346.02 88888.00 2016-04-01 21:07:54.913 092 10933.73 501.68 54346.02 88888.00 2016-04-01 21:07:55.413 092 10933.74 501.70 54346.02 88888.00 2016-04-01 21:07:55.913 092 10933.75 501.68 54346.10 88888.00 2016-04-01 21:07:56.413 092 10933.74 501.67 54346.08 88888.00 2016-04-01 21:07:56.913 092 10933.70 501.71 54346.16 88888.00 2016-04-01 21:07:57.413 092 10933.69 501.68 54346.14 88888.00 2016-04-01 21:07:57.913 092 10933.73 501.68 54346.17 88888.00 2016-04-01 21:07:58.413 092 10933.71 501.75 54346.10 88888.00 2016-04-01 21:07:58.913 092 10933.68 501.75 54346.02 88888.00 2016-04-01 21:07:59.413 092 10933.68 501.77 54346.09 88888.00 2016-04-01 21:07:59.913 092 10933.70 501.70 54346.03 88888.00 2016-04-01 21:08:00.413 092 10933.65 501.67 54345.99 88888.00 2016-04-01 21:08:00.913 092 10933.66 501.68 54345.94 88888.00 2016-04-01 21:08:01.413 092 10933.65 501.62 54345.96 88888.00 2016-04-01 21:08:01.913 092 10933.61 501.61 54346.01 88888.00 2016-04-01 21:08:02.413 092 10933.68 501.67 54346.07 88888.00 2016-04-01 21:08:02.913 092 10933.68 501.66 54346.08 88888.00 2016-04-01 21:08:03.413 092 10933.66 501.69 54346.11 88888.00 2016-04-01 21:08:03.913 092 10933.64 501.72 54346.07 88888.00 2016-04-01 21:08:04.413 092 10933.57 501.61 54346.08 88888.00 2016-04-01 21:08:04.913 092 10933.49 501.61 54346.06 88888.00 2016-04-01 21:08:05.413 092 10933.48 501.68 54346.09 88888.00 2016-04-01 21:08:05.913 092 10933.45 501.64 54346.12 88888.00 2016-04-01 21:08:06.413 092 10933.45 501.66 54346.07 88888.00 2016-04-01 21:08:06.913 092 10933.44 501.69 54346.15 88888.00 2016-04-01 21:08:07.413 092 10933.47 501.69 54346.18 88888.00 2016-04-01 21:08:07.913 092 10933.44 501.64 54346.11 88888.00 2016-04-01 21:08:08.413 092 10933.38 501.63 54346.10 88888.00 2016-04-01 21:08:08.913 092 10933.34 501.68 54346.18 88888.00 2016-04-01 21:08:09.413 092 10933.27 501.70 54346.23 88888.00 2016-04-01 21:08:09.913 092 10933.24 501.69 54346.19 88888.00 2016-04-01 21:08:10.413 092 10933.24 501.68 54346.24 88888.00 2016-04-01 21:08:10.913 092 10933.31 501.68 54346.31 88888.00 2016-04-01 21:08:11.413 092 10933.19 501.72 54346.28 88888.00 2016-04-01 21:08:11.913 092 10933.17 501.69 54346.26 88888.00 2016-04-01 21:08:12.413 092 10933.13 501.70 54346.28 88888.00 2016-04-01 21:08:12.913 092 10933.17 501.68 54346.28 88888.00 2016-04-01 21:08:13.413 092 10933.11 501.70 54346.33 88888.00 2016-04-01 21:08:13.913 092 10933.01 501.67 54346.38 88888.00 2016-04-01 21:08:14.413 092 10933.07 501.67 54346.40 88888.00 2016-04-01 21:08:14.913 092 10933.08 501.67 54346.41 88888.00 2016-04-01 21:08:15.413 092 10933.03 501.62 54346.42 88888.00 2016-04-01 21:08:15.913 092 10932.96 501.70 54346.40 88888.00 2016-04-01 21:08:16.404 092 10932.93 501.77 54346.36 88888.00 2016-04-01 21:08:16.904 092 10932.92 501.71 54346.40 88888.00 2016-04-01 21:08:17.404 092 10932.91 501.72 54346.40 88888.00 2016-04-01 21:08:17.904 092 10932.93 501.74 54346.37 88888.00 2016-04-01 21:08:18.404 092 10932.87 501.72 54346.38 88888.00 2016-04-01 21:08:18.904 092 10932.84 501.70 54346.36 88888.00 2016-04-01 21:08:19.404 092 10932.80 501.67 54346.38 88888.00 2016-04-01 21:08:19.904 092 10932.74 501.64 54346.40 88888.00 2016-04-01 21:08:20.404 092 10932.72 501.62 54346.37 88888.00 2016-04-01 21:08:20.904 092 10932.76 501.66 54346.42 88888.00 2016-04-01 21:08:21.404 092 10932.74 501.68 54346.43 88888.00 2016-04-01 21:08:21.904 092 10932.71 501.62 54346.40 88888.00 2016-04-01 21:08:22.404 092 10932.65 501.60 54346.44 88888.00 2016-04-01 21:08:22.904 092 10932.65 501.59 54346.51 88888.00 2016-04-01 21:08:23.404 092 10932.63 501.62 54346.45 88888.00 2016-04-01 21:08:23.904 092 10932.56 501.63 54346.60 88888.00 2016-04-01 21:08:24.404 092 10932.54 501.60 54346.54 88888.00 2016-04-01 21:08:24.904 092 10932.53 501.63 54346.59 88888.00 2016-04-01 21:08:25.404 092 10932.54 501.62 54346.62 88888.00 2016-04-01 21:08:25.904 092 10932.53 501.57 54346.66 88888.00 2016-04-01 21:08:26.404 092 10932.49 501.55 54346.69 88888.00 2016-04-01 21:08:26.904 092 10932.53 501.52 54346.66 88888.00 2016-04-01 21:08:27.404 092 10932.49 501.49 54346.67 88888.00 2016-04-01 21:08:27.904 092 10932.45 501.50 54346.68 88888.00 2016-04-01 21:08:28.404 092 10932.44 501.52 54346.75 88888.00 2016-04-01 21:08:28.904 092 10932.39 501.47 54346.64 88888.00 2016-04-01 21:08:29.404 092 10932.33 501.46 54346.61 88888.00 2016-04-01 21:08:29.904 092 10932.32 501.44 54346.60 88888.00 2016-04-01 21:08:30.404 092 10932.32 501.44 54346.66 88888.00 2016-04-01 21:08:30.904 092 10932.32 501.51 54346.64 88888.00 2016-04-01 21:08:31.404 092 10932.30 501.50 54346.69 88888.00 2016-04-01 21:08:31.904 092 10932.28 501.45 54346.70 88888.00 2016-04-01 21:08:32.404 092 10932.30 501.45 54346.76 88888.00 2016-04-01 21:08:32.904 092 10932.19 501.46 54346.81 88888.00 2016-04-01 21:08:33.404 092 10932.16 501.43 54346.86 88888.00 2016-04-01 21:08:33.904 092 10932.16 501.42 54346.79 88888.00 2016-04-01 21:08:34.404 092 10932.11 501.37 54346.77 88888.00 2016-04-01 21:08:34.904 092 10932.04 501.36 54346.78 88888.00 2016-04-01 21:08:35.404 092 10932.03 501.33 54346.85 88888.00 2016-04-01 21:08:35.904 092 10931.99 501.34 54346.84 88888.00 2016-04-01 21:08:36.404 092 10931.97 501.35 54346.87 88888.00 2016-04-01 21:08:36.904 092 10931.97 501.37 54346.88 88888.00 2016-04-01 21:08:37.404 092 10931.97 501.38 54346.90 88888.00 2016-04-01 21:08:37.904 092 10931.92 501.38 54346.90 88888.00 2016-04-01 21:08:38.404 092 10931.83 501.34 54346.97 88888.00 2016-04-01 21:08:38.904 092 10931.85 501.36 54347.00 88888.00 2016-04-01 21:08:39.404 092 10931.88 501.37 54347.05 88888.00 2016-04-01 21:08:39.904 092 10931.91 501.40 54347.04 88888.00 2016-04-01 21:08:40.404 092 10931.92 501.40 54346.96 88888.00 2016-04-01 21:08:40.904 092 10931.88 501.41 54346.99 88888.00 2016-04-01 21:08:41.404 092 10931.86 501.45 54346.97 88888.00 2016-04-01 21:08:41.904 092 10931.77 501.47 54347.06 88888.00 2016-04-01 21:08:42.404 092 10931.76 501.45 54347.08 88888.00 2016-04-01 21:08:42.904 092 10931.77 501.49 54347.16 88888.00 2016-04-01 21:08:43.404 092 10931.77 501.45 54347.12 88888.00 2016-04-01 21:08:43.904 092 10931.69 501.41 54347.12 88888.00 2016-04-01 21:08:44.404 092 10931.64 501.37 54347.10 88888.00 2016-04-01 21:08:44.904 092 10931.59 501.36 54347.07 88888.00 2016-04-01 21:08:45.404 092 10931.67 501.29 54347.13 88888.00 2016-04-01 21:08:45.904 092 10931.67 501.26 54347.16 88888.00 2016-04-01 21:08:46.404 092 10931.62 501.27 54347.16 88888.00 2016-04-01 21:08:46.904 092 10931.60 501.26 54347.15 88888.00 2016-04-01 21:08:47.404 092 10931.59 501.29 54347.20 88888.00 2016-04-01 21:08:47.904 092 10931.56 501.30 54347.16 88888.00 2016-04-01 21:08:48.404 092 10931.56 501.28 54347.12 88888.00 2016-04-01 21:08:48.904 092 10931.51 501.25 54347.13 88888.00 2016-04-01 21:08:49.404 092 10931.48 501.23 54347.12 88888.00 2016-04-01 21:08:49.904 092 10931.41 501.20 54347.15 88888.00 2016-04-01 21:08:50.404 092 10931.38 501.24 54347.21 88888.00 2016-04-01 21:08:50.904 092 10931.40 501.28 54347.24 88888.00 2016-04-01 21:08:51.404 092 10931.44 501.32 54347.28 88888.00 2016-04-01 21:08:51.904 092 10931.40 501.33 54347.29 88888.00 2016-04-01 21:08:52.404 092 10931.38 501.28 54347.31 88888.00 2016-04-01 21:08:52.904 092 10931.35 501.26 54347.29 88888.00 2016-04-01 21:08:53.404 092 10931.33 501.28 54347.21 88888.00 2016-04-01 21:08:53.904 092 10931.30 501.28 54347.21 88888.00 2016-04-01 21:08:54.404 092 10931.35 501.29 54347.23 88888.00 2016-04-01 21:08:54.904 092 10931.33 501.33 54347.23 88888.00 2016-04-01 21:08:55.404 092 10931.30 501.36 54347.26 88888.00 2016-04-01 21:08:55.904 092 10931.25 501.34 54347.33 88888.00 2016-04-01 21:08:56.404 092 10931.19 501.32 54347.33 88888.00 2016-04-01 21:08:56.904 092 10931.18 501.34 54347.29 88888.00 2016-04-01 21:08:57.404 092 10931.13 501.35 54347.28 88888.00 2016-04-01 21:08:57.904 092 10931.08 501.26 54347.26 88888.00 2016-04-01 21:08:58.404 092 10931.07 501.20 54347.21 88888.00 2016-04-01 21:08:58.904 092 10931.07 501.19 54347.16 88888.00 2016-04-01 21:08:59.404 092 10931.02 501.17 54347.17 88888.00 2016-04-01 21:08:59.904 092 10931.03 501.17 54347.14 88888.00 2016-04-01 21:09:00.404 092 10930.98 501.15 54347.10 88888.00 2016-04-01 21:09:00.904 092 10930.97 501.04 54347.02 88888.00 2016-04-01 21:09:01.404 092 10930.98 500.98 54346.87 88888.00 2016-04-01 21:09:01.904 092 10930.98 500.98 54346.86 88888.00 2016-04-01 21:09:02.404 092 10930.97 500.86 54346.80 88888.00 2016-04-01 21:09:02.904 092 10931.02 500.84 54346.69 88888.00 2016-04-01 21:09:03.404 092 10931.07 500.82 54346.71 88888.00 2016-04-01 21:09:03.904 092 10931.08 500.81 54346.68 88888.00 2016-04-01 21:09:04.404 092 10931.13 500.83 54346.58 88888.00 2016-04-01 21:09:04.904 092 10931.17 500.79 54346.58 88888.00 2016-04-01 21:09:05.404 092 10931.19 500.69 54346.44 88888.00 2016-04-01 21:09:05.904 092 10931.24 500.68 54346.37 88888.00 2016-04-01 21:09:06.404 092 10931.31 500.73 54346.37 88888.00 2016-04-01 21:09:06.904 092 10931.30 500.82 54346.29 88888.00 2016-04-01 21:09:07.404 092 10931.30 500.90 54346.28 88888.00 2016-04-01 21:09:07.904 092 10931.29 500.93 54346.37 88888.00 2016-04-01 21:09:08.404 092 10931.29 501.00 54346.42 88888.00 2016-04-01 21:09:08.904 092 10931.33 501.01 54346.44 88888.00 2016-04-01 21:09:09.404 092 10931.38 501.03 54346.51 88888.00 2016-04-01 21:09:09.904 092 10931.36 501.09 54346.52 88888.00 2016-04-01 21:09:10.404 092 10931.31 501.13 54346.47 88888.00 2016-04-01 21:09:10.904 092 10931.31 501.16 54346.53 88888.00 2016-04-01 21:09:11.404 092 10931.27 501.10 54346.52 88888.00 2016-04-01 21:09:11.904 092 10931.20 501.11 54346.45 88888.00 2016-04-01 21:09:12.404 092 10931.19 501.16 54346.53 88888.00 2016-04-01 21:09:12.904 092 10931.17 501.23 54346.55 88888.00 2016-04-01 21:09:13.404 092 10931.06 501.28 54346.58 88888.00 2016-04-01 21:09:13.904 092 10931.01 501.27 54346.62 88888.00 2016-04-01 21:09:14.404 092 10930.97 501.29 54346.67 88888.00 2016-04-01 21:09:14.904 092 10930.94 501.26 54346.69 88888.00 2016-04-01 21:09:15.404 092 10930.91 501.20 54346.59 88888.00 2016-04-01 21:09:15.904 092 10930.86 501.23 54346.61 88888.00 2016-04-01 21:09:16.404 092 10930.84 501.29 54346.66 88888.00 2016-04-01 21:09:16.904 092 10930.82 501.32 54346.69 88888.00 2016-04-01 21:09:17.404 092 10930.81 501.29 54346.64 88888.00 2016-04-01 21:09:17.904 092 10930.75 501.32 54346.68 88888.00 2016-04-01 21:09:18.404 092 10930.76 501.37 54346.78 88888.00 2016-04-01 21:09:18.904 092 10930.73 501.30 54346.79 88888.00 2016-04-01 21:09:19.404 092 10930.75 501.23 54346.78 88888.00 2016-04-01 21:09:19.904 092 10930.72 501.21 54346.76 88888.00 2016-04-01 21:09:20.404 092 10930.65 501.21 54346.76 88888.00 2016-04-01 21:09:20.904 092 10930.65 501.17 54346.73 88888.00 2016-04-01 21:09:21.404 092 10930.68 501.21 54346.71 88888.00 2016-04-01 21:09:21.904 092 10930.71 501.25 54346.69 88888.00 2016-04-01 21:09:22.404 092 10930.68 501.21 54346.67 88888.00 2016-04-01 21:09:22.904 092 10930.75 501.19 54346.59 88888.00 2016-04-01 21:09:23.404 092 10930.71 501.21 54346.61 88888.00 2016-04-01 21:09:23.904 092 10930.68 501.21 54346.60 88888.00 2016-04-01 21:09:24.404 092 10930.68 501.24 54346.56 88888.00 2016-04-01 21:09:24.904 092 10930.71 501.26 54346.55 88888.00 2016-04-01 21:09:25.404 092 10930.65 501.25 54346.51 88888.00 2016-04-01 21:09:25.904 092 10930.60 501.18 54346.45 88888.00 2016-04-01 21:09:26.404 092 10930.62 501.16 54346.47 88888.00 2016-04-01 21:09:26.904 092 10930.61 501.16 54346.50 88888.00 2016-04-01 21:09:27.404 092 10930.62 501.13 54346.49 88888.00 2016-04-01 21:09:27.904 092 10930.60 501.10 54346.35 88888.00 2016-04-01 21:09:28.404 092 10930.63 501.09 54346.31 88888.00 2016-04-01 21:09:28.904 092 10930.63 501.09 54346.26 88888.00 2016-04-01 21:09:29.404 092 10930.59 501.03 54346.15 88888.00 2016-04-01 21:09:29.904 092 10930.62 501.02 54346.21 88888.00 2016-04-01 21:09:30.404 092 10930.59 500.98 54346.23 88888.00 2016-04-01 21:09:30.904 092 10930.60 500.94 54346.08 88888.00 2016-04-01 21:09:31.404 092 10930.56 500.98 54346.09 88888.00 2016-04-01 21:09:31.904 092 10930.56 500.90 54346.11 88888.00 2016-04-01 21:09:32.404 092 10930.62 500.85 54346.15 88888.00 2016-04-01 21:09:32.904 092 10930.57 500.76 54346.08 88888.00 2016-04-01 21:09:33.404 092 10930.56 500.79 54346.02 88888.00 2016-04-01 21:09:33.904 092 10930.47 500.79 54346.03 88888.00 2016-04-01 21:09:34.404 092 10930.45 500.75 54346.17 88888.00 2016-04-01 21:09:34.904 092 10930.37 500.74 54346.17 88888.00 2016-04-01 21:09:35.404 092 10930.42 500.78 54346.09 88888.00 2016-04-01 21:09:35.904 092 10930.45 500.85 54346.01 88888.00 2016-04-01 21:09:36.404 092 10930.44 500.83 54346.00 88888.00 2016-04-01 21:09:36.904 092 10930.47 500.77 54346.07 88888.00 2016-04-01 21:09:37.404 092 10930.46 500.78 54346.12 88888.00 2016-04-01 21:09:37.904 092 10930.42 500.79 54346.14 88888.00 2016-04-01 21:09:38.404 092 10930.39 500.82 54346.10 88888.00 2016-04-01 21:09:38.904 092 10930.36 500.78 54346.08 88888.00 2016-04-01 21:09:39.404 092 10930.30 500.74 54346.11 88888.00 2016-04-01 21:09:39.904 092 10930.29 500.74 54346.10 88888.00 2016-04-01 21:09:40.404 092 10930.30 500.77 54346.15 88888.00 2016-04-01 21:09:40.904 092 10930.34 500.76 54346.08 88888.00 2016-04-01 21:09:41.404 092 10930.26 500.73 54346.09 88888.00 2016-04-01 21:09:41.904 092 10930.33 500.81 54346.08 88888.00 2016-04-01 21:09:42.404 092 10930.39 500.87 54346.07 88888.00 2016-04-01 21:09:42.904 092 10930.36 500.85 54346.10 88888.00 2016-04-01 21:09:43.404 092 10930.30 500.87 54346.02 88888.00 2016-04-01 21:09:43.904 092 10930.24 500.82 54346.10 88888.00 2016-04-01 21:09:44.404 092 10930.21 500.83 54346.10 88888.00 2016-04-01 21:09:44.904 092 10930.24 500.85 54346.05 88888.00 2016-04-01 21:09:45.404 092 10930.25 500.87 54346.07 88888.00 2016-04-01 21:09:45.904 092 10930.26 500.85 54346.09 88888.00 2016-04-01 21:09:46.404 092 10930.26 500.79 54346.14 88888.00 2016-04-01 21:09:46.904 092 10930.30 500.77 54346.10 88888.00 2016-04-01 21:09:47.404 092 10930.26 500.79 54346.02 88888.00 2016-04-01 21:09:47.904 092 10930.21 500.86 54346.08 88888.00 2016-04-01 21:09:48.404 092 10930.23 500.90 54346.02 88888.00 2016-04-01 21:09:48.904 092 10930.20 500.90 54345.89 88888.00 2016-04-01 21:09:49.404 092 10930.16 500.91 54346.00 88888.00 2016-04-01 21:09:49.904 092 10930.15 500.87 54346.09 88888.00 2016-04-01 21:09:50.404 092 10930.14 500.87 54346.05 88888.00 2016-04-01 21:09:50.904 092 10930.21 500.86 54346.07 88888.00 2016-04-01 21:09:51.404 092 10930.20 500.90 54346.14 88888.00 2016-04-01 21:09:51.904 092 10930.24 500.90 54346.14 88888.00 2016-04-01 21:09:52.404 092 10930.19 500.87 54345.99 88888.00 2016-04-01 21:09:52.904 092 10930.16 500.83 54345.89 88888.00 2016-04-01 21:09:53.404 092 10930.21 500.82 54345.87 88888.00 2016-04-01 21:09:53.904 092 10930.18 500.85 54345.92 88888.00 2016-04-01 21:09:54.404 092 10930.13 500.87 54345.92 88888.00 2016-04-01 21:09:54.904 092 10930.24 500.86 54345.92 88888.00 2016-04-01 21:09:55.404 092 10930.28 500.79 54345.91 88888.00 2016-04-01 21:09:55.904 092 10930.23 500.74 54345.93 88888.00 2016-04-01 21:09:56.404 092 10930.16 500.69 54345.84 88888.00 2016-04-01 21:09:56.904 092 10930.14 500.78 54345.89 88888.00 2016-04-01 21:09:57.404 092 10930.14 500.81 54345.83 88888.00 2016-04-01 21:09:57.904 092 10930.15 500.76 54345.77 88888.00 2016-04-01 21:09:58.404 092 10930.13 500.75 54345.75 88888.00 2016-04-01 21:09:58.904 092 10930.04 500.78 54345.81 88888.00 2016-04-01 21:09:59.404 092 10930.07 500.79 54345.84 88888.00 2016-04-01 21:09:59.904 092 10930.10 500.81 54345.88 88888.00 2016-04-01 21:10:00.404 092 10930.19 500.78 54345.84 88888.00 2016-04-01 21:10:00.904 092 10930.30 500.77 54345.77 88888.00 2016-04-01 21:10:01.404 092 10930.20 500.70 54345.72 88888.00 2016-04-01 21:10:01.904 092 10930.12 500.67 54345.73 88888.00 2016-04-01 21:10:02.404 092 10930.05 500.68 54345.75 88888.00 2016-04-01 21:10:02.904 092 10930.09 500.67 54345.76 88888.00 2016-04-01 21:10:03.404 092 10930.07 500.65 54345.80 88888.00 2016-04-01 21:10:03.904 092 10930.09 500.59 54345.66 88888.00 2016-04-01 21:10:04.404 092 10930.12 500.52 54345.65 88888.00 2016-04-01 21:10:04.904 092 10930.09 500.53 54345.68 88888.00 2016-04-01 21:10:05.404 092 10930.00 500.54 54345.65 88888.00 2016-04-01 21:10:05.904 092 10930.03 500.52 54345.67 88888.00 2016-04-01 21:10:06.404 092 10929.99 500.48 54345.65 88888.00 2016-04-01 21:10:06.904 092 10930.03 500.42 54345.62 88888.00 2016-04-01 21:10:07.404 092 10929.99 500.41 54345.55 88888.00 2016-04-01 21:10:07.904 092 10929.92 500.41 54345.58 88888.00 2016-04-01 21:10:08.404 092 10929.84 500.37 54345.62 88888.00 2016-04-01 21:10:08.904 092 10929.89 500.33 54345.56 88888.00 2016-04-01 21:10:09.404 092 10929.88 500.33 54345.54 88888.00 2016-04-01 21:10:09.904 092 10929.88 500.35 54345.44 88888.00 2016-04-01 21:10:10.404 092 10929.92 500.36 54345.39 88888.00 2016-04-01 21:10:10.904 092 10929.98 500.35 54345.31 88888.00 2016-04-01 21:10:11.404 092 10929.95 500.32 54345.26 88888.00 2016-04-01 21:10:11.904 092 10929.87 500.26 54345.23 88888.00 2016-04-01 21:10:12.404 092 10929.83 500.34 54345.21 88888.00 2016-04-01 21:10:12.904 092 10929.89 500.35 54345.23 88888.00 2016-04-01 21:10:13.404 092 10929.95 500.31 54345.14 88888.00 2016-04-01 21:10:13.904 092 10929.95 500.29 54345.04 88888.00 2016-04-01 21:10:14.404 092 10929.98 500.27 54344.97 88888.00 2016-04-01 21:10:14.904 092 10929.94 500.33 54345.00 88888.00 2016-04-01 21:10:15.404 092 10929.95 500.42 54344.93 88888.00 2016-04-01 21:10:15.904 092 10929.89 500.47 54344.92 88888.00 2016-04-01 21:10:16.404 092 10929.81 500.39 54344.91 88888.00 2016-04-01 21:10:16.904 092 10929.79 500.35 54344.88 88888.00 2016-04-01 21:10:17.404 092 10929.84 500.39 54344.87 88888.00 2016-04-01 21:10:17.904 092 10929.89 500.33 54344.88 88888.00 2016-04-01 21:10:18.404 092 10929.81 500.33 54344.94 88888.00 2016-04-01 21:10:18.904 092 10929.72 500.33 54344.94 88888.00 2016-04-01 21:10:19.404 092 10929.79 500.35 54344.83 88888.00 2016-04-01 21:10:19.904 092 10929.82 500.31 54344.84 88888.00 2016-04-01 21:10:20.404 092 10929.84 500.24 54344.84 88888.00 2016-04-01 21:10:20.904 092 10929.78 500.24 54344.83 88888.00 2016-04-01 21:10:21.404 092 10929.73 500.28 54344.79 88888.00 2016-04-01 21:10:21.904 092 10929.66 500.28 54344.78 88888.00 2016-04-01 21:10:22.404 092 10929.63 500.28 54344.84 88888.00 2016-04-01 21:10:22.904 092 10929.63 500.24 54344.82 88888.00 2016-04-01 21:10:23.404 092 10929.65 500.19 54344.83 88888.00 2016-04-01 21:10:23.904 092 10929.71 500.14 54344.80 88888.00 2016-04-01 21:10:24.404 092 10929.69 500.16 54344.78 88888.00 2016-04-01 21:10:24.904 092 10929.67 500.15 54344.80 88888.00 2016-04-01 21:10:25.404 092 10929.67 500.11 54344.84 88888.00 2016-04-01 21:10:25.904 092 10929.67 500.08 54344.82 88888.00 2016-04-01 21:10:26.404 092 10929.66 500.03 54344.82 88888.00 2016-04-01 21:10:26.904 092 10929.68 500.06 54344.79 88888.00 2016-04-01 21:10:27.404 092 10929.69 500.07 54344.79 88888.00 2016-04-01 21:10:27.904 092 10929.77 500.08 54344.76 88888.00 2016-04-01 21:10:28.404 092 10929.78 500.05 54344.75 88888.00 2016-04-01 21:10:28.904 092 10929.78 499.98 54344.65 88888.00 2016-04-01 21:10:29.404 092 10929.77 499.95 54344.66 88888.00 2016-04-01 21:10:29.904 092 10929.83 499.95 54344.75 88888.00 2016-04-01 21:10:30.404 092 10929.82 499.93 54344.76 88888.00 2016-04-01 21:10:30.904 092 10929.79 499.90 54344.65 88888.00 2016-04-01 21:10:31.404 092 10929.83 499.85 54344.66 88888.00 2016-04-01 21:10:31.904 092 10929.94 499.84 54344.61 88888.00 2016-04-01 21:10:32.404 092 10929.97 499.82 54344.62 88888.00 2016-04-01 21:10:32.904 092 10929.99 499.82 54344.57 88888.00 2016-04-01 21:10:33.404 092 10930.03 499.88 54344.50 88888.00 2016-04-01 21:10:33.904 092 10930.05 499.90 54344.48 88888.00 2016-04-01 21:10:34.404 092 10930.15 499.88 54344.40 88888.00 2016-04-01 21:10:34.904 092 10930.14 499.89 54344.41 88888.00 2016-04-01 21:10:35.404 092 10930.18 499.95 54344.39 88888.00 2016-04-01 21:10:35.904 092 10930.18 500.00 54344.36 88888.00 2016-04-01 21:10:36.404 092 10930.16 500.03 54344.34 88888.00 2016-04-01 21:10:36.904 092 10930.19 500.09 54344.32 88888.00 2016-04-01 21:10:37.404 092 10930.23 500.02 54344.28 88888.00 2016-04-01 21:10:37.904 092 10930.19 500.05 54344.31 88888.00 2016-04-01 21:10:38.404 092 10930.13 500.09 54344.23 88888.00 2016-04-01 21:10:38.904 092 10930.16 500.09 54344.18 88888.00 2016-04-01 21:10:39.404 092 10930.14 500.15 54344.22 88888.00 2016-04-01 21:10:39.904 092 10930.04 500.11 54344.22 88888.00 2016-04-01 21:10:40.404 092 10930.03 500.05 54344.30 88888.00 2016-04-01 21:10:40.904 092 10930.00 500.11 54344.26 88888.00 2016-04-01 21:10:41.404 092 10929.97 500.16 54344.26 88888.00 2016-04-01 21:10:41.904 092 10929.99 500.19 54344.23 88888.00 2016-04-01 21:10:42.404 092 10929.83 500.16 54344.25 88888.00 2016-04-01 21:10:42.904 092 10929.77 500.10 54344.30 88888.00 2016-04-01 21:10:43.404 092 10929.72 500.07 54344.22 88888.00 2016-04-01 21:10:43.904 092 10929.69 500.05 54344.22 88888.00 2016-04-01 21:10:44.404 092 10929.62 500.05 54344.17 88888.00 2016-04-01 21:10:44.904 092 10929.58 500.00 54344.21 88888.00 2016-04-01 21:10:45.404 092 10929.61 499.99 54344.30 88888.00 2016-04-01 21:10:45.904 092 10929.61 499.99 54344.32 88888.00 2016-04-01 21:10:46.404 092 10929.66 500.02 54344.27 88888.00 2016-04-01 21:10:46.904 092 10929.69 500.01 54344.27 88888.00 2016-04-01 21:10:47.404 092 10929.66 500.02 54344.27 88888.00 2016-04-01 21:10:47.904 092 10929.63 500.00 54344.21 88888.00 2016-04-01 21:10:48.404 092 10929.53 499.99 54344.18 88888.00 2016-04-01 21:10:48.904 092 10929.51 499.99 54344.15 88888.00 2016-04-01 21:10:49.404 092 10929.51 500.03 54344.32 88888.00 2016-04-01 21:10:49.904 092 10929.48 500.06 54344.31 88888.00 2016-04-01 21:10:50.404 092 10929.44 500.00 54344.22 88888.00 2016-04-01 21:10:50.904 092 10929.46 499.97 54344.26 88888.00 2016-04-01 21:10:51.404 092 10929.52 499.94 54344.27 88888.00 2016-04-01 21:10:51.904 092 10929.52 499.92 54344.30 88888.00 2016-04-01 21:10:52.404 092 10929.50 500.00 54344.26 88888.00 2016-04-01 21:10:52.904 092 10929.50 499.99 54344.27 88888.00 2016-04-01 21:10:53.404 092 10929.57 500.01 54344.28 88888.00 2016-04-01 21:10:53.904 092 10929.55 500.01 54344.30 88888.00 2016-04-01 21:10:54.404 092 10929.50 500.02 54344.30 88888.00 2016-04-01 21:10:54.904 092 10929.50 500.02 54344.25 88888.00 2016-04-01 21:10:55.404 092 10929.40 500.01 54344.24 88888.00 2016-04-01 21:10:55.904 092 10929.45 500.02 54344.19 88888.00 2016-04-01 21:10:56.404 092 10929.48 500.01 54344.19 88888.00 2016-04-01 21:10:56.904 092 10929.47 500.00 54344.16 88888.00 2016-04-01 21:10:57.404 092 10929.48 500.01 54344.21 88888.00 2016-04-01 21:10:57.904 092 10929.52 500.00 54344.19 88888.00 2016-04-01 21:10:58.404 092 10929.48 500.02 54344.17 88888.00 2016-04-01 21:10:58.904 092 10929.46 500.07 54344.15 88888.00 2016-04-01 21:10:59.404 092 10929.46 500.05 54344.19 88888.00 2016-04-01 21:10:59.904 092 10929.45 500.08 54344.15 88888.00 2016-04-01 21:11:00.404 092 10929.44 500.16 54344.13 88888.00 2016-04-01 21:11:00.904 092 10929.45 500.14 54344.16 88888.00 2016-04-01 21:11:01.405 092 10929.47 500.14 54344.18 88888.00 2016-04-01 21:11:01.905 092 10929.51 500.22 54344.15 88888.00 2016-04-01 21:11:02.405 092 10929.50 500.23 54344.06 88888.00 2016-04-01 21:11:02.905 092 10929.45 500.22 54344.06 88888.00 2016-04-01 21:11:03.405 092 10929.48 500.22 54344.07 88888.00 2016-04-01 21:11:03.905 092 10929.46 500.24 54344.06 88888.00 2016-04-01 21:11:04.405 092 10929.46 500.18 54343.97 88888.00 2016-04-01 21:11:04.905 092 10929.47 500.17 54343.97 88888.00 2016-04-01 21:11:05.405 092 10929.50 500.16 54343.89 88888.00 2016-04-01 21:11:05.905 092 10929.47 500.22 54343.86 88888.00 2016-04-01 21:11:06.405 092 10929.48 500.24 54343.75 88888.00 2016-04-01 21:11:06.905 092 10929.47 500.24 54343.73 88888.00 2016-04-01 21:11:07.405 092 10929.51 500.22 54343.77 88888.00 2016-04-01 21:11:07.905 092 10929.53 500.27 54343.74 88888.00 2016-04-01 21:11:08.405 092 10929.56 500.39 54343.75 88888.00 2016-04-01 21:11:08.905 092 10929.55 500.39 54343.65 88888.00 2016-04-01 21:11:09.405 092 10929.57 500.37 54343.59 88888.00 2016-04-01 21:11:09.905 092 10929.61 500.35 54343.43 88888.00 2016-04-01 21:11:10.405 092 10929.62 500.37 54343.36 88888.00 2016-04-01 21:11:10.905 092 10929.61 500.29 54343.20 88888.00 2016-04-01 21:11:11.405 092 10929.63 500.27 54343.09 88888.00 2016-04-01 21:11:11.905 092 10929.74 500.18 54343.03 88888.00 2016-04-01 21:11:12.405 092 10929.79 500.12 54343.04 88888.00 2016-04-01 21:11:12.905 092 10929.84 500.08 54343.00 88888.00 2016-04-01 21:11:13.405 092 10929.87 500.05 54342.92 88888.00 2016-04-01 21:11:13.905 092 10929.95 500.01 54342.82 88888.00 2016-04-01 21:11:14.405 092 10929.92 499.97 54342.81 88888.00 2016-04-01 21:11:14.905 092 10929.94 500.01 54342.73 88888.00 2016-04-01 21:11:15.405 092 10929.89 500.00 54342.70 88888.00 2016-04-01 21:11:15.905 092 10929.91 499.97 54342.73 88888.00 2016-04-01 21:11:16.405 092 10930.00 499.97 54342.74 88888.00 2016-04-01 21:11:16.905 092 10930.02 499.90 54342.70 88888.00 2016-04-01 21:11:17.405 092 10930.02 499.91 54342.70 88888.00 2016-04-01 21:11:17.905 092 10929.91 499.85 54342.75 88888.00 2016-04-01 21:11:18.405 092 10929.94 499.82 54342.67 88888.00 2016-04-01 21:11:18.905 092 10929.99 499.76 54342.64 88888.00 2016-04-01 21:11:19.405 092 10929.99 499.73 54342.72 88888.00 2016-04-01 21:11:19.905 092 10929.93 499.74 54342.70 88888.00 2016-04-01 21:11:20.405 092 10929.98 499.77 54342.65 88888.00 2016-04-01 21:11:20.905 092 10930.02 499.75 54342.60 88888.00 2016-04-01 21:11:21.405 092 10930.07 499.78 54342.61 88888.00 2016-04-01 21:11:21.905 092 10930.03 499.80 54342.61 88888.00 2016-04-01 21:11:22.405 092 10930.00 499.80 54342.50 88888.00 2016-04-01 21:11:22.905 092 10929.94 499.84 54342.41 88888.00 2016-04-01 21:11:23.405 092 10929.86 499.86 54342.46 88888.00 2016-04-01 21:11:23.905 092 10929.79 499.78 54342.52 88888.00 2016-04-01 21:11:24.405 092 10929.78 499.73 54342.45 88888.00 2016-04-01 21:11:24.905 092 10929.79 499.74 54342.40 88888.00 2016-04-01 21:11:25.405 092 10929.78 499.76 54342.31 88888.00 2016-04-01 21:11:25.905 092 10929.77 499.82 54342.31 88888.00 2016-04-01 21:11:26.405 092 10929.71 499.83 54342.21 88888.00 2016-04-01 21:11:26.905 092 10929.61 499.93 54342.15 88888.00 2016-04-01 21:11:27.405 092 10929.57 500.01 54342.12 88888.00 2016-04-01 21:11:27.905 092 10929.48 500.08 54342.04 88888.00 2016-04-01 21:11:28.405 092 10929.40 500.14 54341.99 88888.00 2016-04-01 21:11:28.905 092 10929.36 500.22 54341.94 88888.00 2016-04-01 21:11:29.405 092 10929.36 500.26 54341.99 88888.00 2016-04-01 21:11:29.905 092 10929.37 500.33 54341.98 88888.00 2016-04-01 21:11:30.405 092 10929.40 500.41 54342.11 88888.00 2016-04-01 21:11:30.905 092 10929.36 500.35 54342.19 88888.00 2016-04-01 21:11:31.405 092 10929.35 500.35 54342.22 88888.00 2016-04-01 21:11:31.905 092 10929.35 500.40 54342.32 88888.00 2016-04-01 21:11:32.405 092 10929.29 500.48 54342.42 88888.00 2016-04-01 21:11:32.905 092 10929.30 500.53 54342.50 88888.00 2016-04-01 21:11:33.405 092 10929.32 500.51 54342.55 88888.00 2016-04-01 21:11:33.905 092 10929.31 500.59 54342.55 88888.00 2016-04-01 21:11:34.405 092 10929.39 500.65 54342.57 88888.00 2016-04-01 21:11:34.905 092 10929.44 500.61 54342.63 88888.00 2016-04-01 21:11:35.405 092 10929.50 500.57 54342.69 88888.00 2016-04-01 21:11:35.905 092 10929.51 500.59 54342.68 88888.00 2016-04-01 21:11:36.405 092 10929.45 500.57 54342.67 88888.00 2016-04-01 21:11:36.905 092 10929.36 500.58 54342.72 88888.00 2016-04-01 21:11:37.405 092 10929.32 500.60 54342.76 88888.00 2016-04-01 21:11:37.905 092 10929.31 500.57 54342.82 88888.00 2016-04-01 21:11:38.405 092 10929.40 500.62 54342.85 88888.00 2016-04-01 21:11:38.905 092 10929.37 500.71 54342.85 88888.00 2016-04-01 21:11:39.405 092 10929.40 500.66 54342.92 88888.00 2016-04-01 21:11:39.905 092 10929.45 500.59 54342.94 88888.00 2016-04-01 21:11:40.405 092 10929.35 500.59 54342.96 88888.00 2016-04-01 21:11:40.905 092 10929.35 500.68 54343.02 88888.00 2016-04-01 21:11:41.405 092 10929.36 500.65 54343.03 88888.00 2016-04-01 21:11:41.905 092 10929.35 500.68 54343.08 88888.00 2016-04-01 21:11:42.405 092 10929.37 500.67 54343.08 88888.00 2016-04-01 21:11:42.905 092 10929.32 500.64 54343.03 88888.00 2016-04-01 21:11:43.405 092 10929.29 500.61 54342.99 88888.00 2016-04-01 21:11:43.905 092 10929.27 500.58 54343.01 88888.00 2016-04-01 21:11:44.405 092 10929.30 500.57 54342.99 88888.00 2016-04-01 21:11:44.905 092 10929.21 500.58 54342.90 88888.00 2016-04-01 21:11:45.405 092 10929.21 500.59 54342.98 88888.00 2016-04-01 21:11:45.905 092 10929.30 500.61 54343.08 88888.00 2016-04-01 21:11:46.405 092 10929.34 500.62 54343.10 88888.00 2016-04-01 21:11:46.905 092 10929.30 500.66 54343.07 88888.00 2016-04-01 21:11:47.405 092 10929.21 500.60 54343.04 88888.00 2016-04-01 21:11:47.905 092 10929.19 500.58 54343.17 88888.00 2016-04-01 21:11:48.405 092 10929.25 500.53 54343.17 88888.00 2016-04-01 21:11:48.905 092 10929.37 500.54 54343.24 88888.00 2016-04-01 21:11:49.405 092 10929.40 500.60 54343.13 88888.00 2016-04-01 21:11:49.905 092 10929.42 500.61 54343.05 88888.00 2016-04-01 21:11:50.405 092 10929.42 500.56 54343.04 88888.00 2016-04-01 21:11:50.905 092 10929.50 500.57 54343.12 88888.00 2016-04-01 21:11:51.405 092 10929.53 500.65 54343.18 88888.00 2016-04-01 21:11:51.905 092 10929.56 500.71 54343.18 88888.00 2016-04-01 21:11:52.405 092 10929.55 500.76 54343.20 88888.00 2016-04-01 21:11:52.905 092 10929.55 500.81 54343.20 88888.00 2016-04-01 21:11:53.405 092 10929.60 500.82 54343.13 88888.00 2016-04-01 21:11:53.905 092 10929.60 500.87 54343.13 88888.00 2016-04-01 21:11:54.405 092 10929.56 500.86 54343.04 88888.00 2016-04-01 21:11:54.905 092 10929.50 500.84 54343.00 88888.00 2016-04-01 21:11:55.405 092 10929.52 500.83 54343.07 88888.00 2016-04-01 21:11:55.905 092 10929.52 500.83 54343.12 88888.00 2016-04-01 21:11:56.405 092 10929.47 500.79 54343.17 88888.00 2016-04-01 21:11:56.905 092 10929.48 500.81 54343.05 88888.00 2016-04-01 21:11:57.405 092 10929.46 500.78 54343.07 88888.00 2016-04-01 21:11:57.905 092 10929.48 500.79 54343.01 88888.00 2016-04-01 21:11:58.405 092 10929.50 500.76 54343.02 88888.00 2016-04-01 21:11:58.905 092 10929.37 500.74 54342.95 88888.00 2016-04-01 21:11:59.405 092 10929.26 500.71 54342.82 88888.00 2016-04-01 21:11:59.905 092 10929.30 500.75 54342.85 88888.00 2016-04-01 21:12:00.405 092 10929.37 500.74 54342.87 88888.00 2016-04-01 21:12:00.905 092 10929.39 500.71 54342.86 88888.00 2016-04-01 21:12:01.405 092 10929.41 500.71 54342.78 88888.00 2016-04-01 21:12:01.905 092 10929.36 500.59 54342.73 88888.00 2016-04-01 21:12:02.405 092 10929.27 500.59 54342.67 88888.00 2016-04-01 21:12:02.905 092 10929.20 500.67 54342.67 88888.00 2016-04-01 21:12:03.405 092 10929.15 500.64 54342.66 88888.00 2016-04-01 21:12:03.905 092 10929.10 500.57 54342.63 88888.00 2016-04-01 21:12:04.405 092 10929.01 500.65 54342.73 88888.00 2016-04-01 21:12:04.905 092 10928.94 500.73 54342.74 88888.00 2016-04-01 21:12:05.405 092 10928.83 500.71 54342.73 88888.00 2016-04-01 21:12:05.905 092 10928.79 500.73 54342.76 88888.00 2016-04-01 21:12:06.405 092 10928.77 500.78 54342.90 88888.00 2016-04-01 21:12:06.905 092 10928.82 500.82 54342.95 88888.00 2016-04-01 21:12:07.405 092 10928.79 500.83 54342.89 88888.00 2016-04-01 21:12:07.905 092 10928.77 500.82 54342.89 88888.00 2016-04-01 21:12:08.405 092 10928.77 500.85 54342.96 88888.00 2016-04-01 21:12:08.905 092 10928.83 500.93 54343.04 88888.00 2016-04-01 21:12:09.405 092 10928.82 500.95 54343.04 88888.00 2016-04-01 21:12:09.905 092 10928.78 500.95 54343.08 88888.00 2016-04-01 21:12:10.405 092 10928.79 500.94 54343.17 88888.00 2016-04-01 21:12:10.905 092 10928.80 501.01 54343.34 88888.00 2016-04-01 21:12:11.405 092 10928.80 500.99 54343.38 88888.00 2016-04-01 21:12:11.905 092 10928.79 500.88 54343.34 88888.00 2016-04-01 21:12:12.405 092 10928.80 500.82 54343.34 88888.00 2016-04-01 21:12:12.905 092 10928.80 500.85 54343.30 88888.00 2016-04-01 21:12:13.405 092 10928.84 500.90 54343.37 88888.00 2016-04-01 21:12:13.905 092 10928.83 500.93 54343.34 88888.00 2016-04-01 21:12:14.405 092 10928.85 500.88 54343.45 88888.00 2016-04-01 21:12:14.905 092 10928.85 500.81 54343.45 88888.00 2016-04-01 21:12:15.405 092 10928.88 500.85 54343.40 88888.00 2016-04-01 21:12:15.905 092 10928.87 500.87 54343.42 88888.00 2016-04-01 21:12:16.405 092 10928.80 500.88 54343.45 88888.00 2016-04-01 21:12:16.905 092 10928.80 500.92 54343.44 88888.00 2016-04-01 21:12:17.405 092 10928.82 500.91 54343.47 88888.00 2016-04-01 21:12:17.905 092 10928.83 500.93 54343.51 88888.00 2016-04-01 21:12:18.405 092 10928.87 500.95 54343.47 88888.00 2016-04-01 21:12:18.905 092 10928.97 500.94 54343.52 88888.00 2016-04-01 21:12:19.405 092 10928.94 500.87 54343.46 88888.00 2016-04-01 21:12:19.905 092 10928.90 500.87 54343.47 88888.00 2016-04-01 21:12:20.405 092 10928.88 500.95 54343.46 88888.00 2016-04-01 21:12:20.905 092 10928.89 500.95 54343.48 88888.00 2016-04-01 21:12:21.405 092 10928.89 500.94 54343.47 88888.00 2016-04-01 21:12:21.905 092 10928.97 500.98 54343.49 88888.00 2016-04-01 21:12:22.405 092 10929.00 500.96 54343.42 88888.00 2016-04-01 21:12:22.905 092 10928.98 500.92 54343.38 88888.00 2016-04-01 21:12:23.405 092 10928.99 500.91 54343.36 88888.00 2016-04-01 21:12:23.905 092 10929.01 500.88 54343.22 88888.00 2016-04-01 21:12:24.405 092 10929.04 500.88 54343.21 88888.00 2016-04-01 21:12:24.905 092 10929.06 500.92 54343.18 88888.00 2016-04-01 21:12:25.405 092 10929.08 500.91 54343.12 88888.00 2016-04-01 21:12:25.905 092 10929.00 500.79 54343.05 88888.00 2016-04-01 21:12:26.405 092 10929.03 500.76 54343.11 88888.00 2016-04-01 21:12:26.905 092 10929.05 500.73 54343.16 88888.00 2016-04-01 21:12:27.405 092 10929.03 500.73 54343.21 88888.00 2016-04-01 21:12:27.905 092 10929.08 500.78 54343.26 88888.00 2016-04-01 21:12:28.405 092 10929.04 500.77 54343.25 88888.00 2016-04-01 21:12:28.905 092 10929.03 500.78 54343.29 88888.00 2016-04-01 21:12:29.405 092 10928.99 500.75 54343.30 88888.00 2016-04-01 21:12:29.905 092 10928.99 500.78 54343.40 88888.00 2016-04-01 21:12:30.405 092 10928.92 500.79 54343.49 88888.00 2016-04-01 21:12:30.905 092 10928.87 500.82 54343.48 88888.00 2016-04-01 21:12:31.405 092 10928.84 500.77 54343.56 88888.00 2016-04-01 21:12:31.905 092 10928.89 500.81 54343.51 88888.00 2016-04-01 21:12:32.405 092 10928.88 500.79 54343.59 88888.00 2016-04-01 21:12:32.905 092 10928.83 500.77 54343.62 88888.00 2016-04-01 21:12:33.405 092 10928.76 500.77 54343.62 88888.00 2016-04-01 21:12:33.905 092 10928.76 500.81 54343.73 88888.00 2016-04-01 21:12:34.405 092 10928.78 500.82 54343.69 88888.00 2016-04-01 21:12:34.905 092 10928.79 500.81 54343.72 88888.00 2016-04-01 21:12:35.405 092 10928.77 500.82 54343.78 88888.00 2016-04-01 21:12:35.905 092 10928.72 500.76 54343.78 88888.00 2016-04-01 21:12:36.405 092 10928.76 500.77 54343.80 88888.00 2016-04-01 21:12:36.905 092 10928.71 500.78 54343.75 88888.00 2016-04-01 21:12:37.405 092 10928.69 500.75 54343.80 88888.00 2016-04-01 21:12:37.905 092 10928.67 500.82 54343.73 88888.00 2016-04-01 21:12:38.405 092 10928.68 500.84 54343.64 88888.00 2016-04-01 21:12:38.905 092 10928.61 500.76 54343.57 88888.00 2016-04-01 21:12:39.405 092 10928.52 500.77 54343.59 88888.00 2016-04-01 21:12:39.905 092 10928.56 500.78 54343.65 88888.00 2016-04-01 21:12:40.405 092 10928.54 500.74 54343.63 88888.00 2016-04-01 21:12:40.905 092 10928.45 500.78 54343.60 88888.00 2016-04-01 21:12:41.405 092 10928.45 500.77 54343.59 88888.00 2016-04-01 21:12:41.905 092 10928.40 500.81 54343.57 88888.00 2016-04-01 21:12:42.405 092 10928.35 500.82 54343.57 88888.00 2016-04-01 21:12:42.905 092 10928.31 500.82 54343.57 88888.00 2016-04-01 21:12:43.405 092 10928.26 500.84 54343.63 88888.00 2016-04-01 21:12:43.905 092 10928.22 500.86 54343.68 88888.00 2016-04-01 21:12:44.405 092 10928.21 500.88 54343.71 88888.00 2016-04-01 21:12:44.905 092 10928.26 500.88 54343.73 88888.00 2016-04-01 21:12:45.405 092 10928.29 500.92 54343.78 88888.00 2016-04-01 21:12:45.905 092 10928.20 500.93 54343.78 88888.00 2016-04-01 21:12:46.405 092 10928.16 501.00 54343.82 88888.00 2016-04-01 21:12:46.905 092 10928.15 501.03 54343.92 88888.00 2016-04-01 21:12:47.405 092 10928.11 501.08 54343.98 88888.00 2016-04-01 21:12:47.905 092 10928.15 501.10 54344.05 88888.00 2016-04-01 21:12:48.405 092 10928.10 501.12 54344.08 88888.00 2016-04-01 21:12:48.905 092 10928.12 501.17 54344.15 88888.00 2016-04-01 21:12:49.405 092 10928.20 501.20 54344.21 88888.00 2016-04-01 21:12:49.905 092 10928.17 501.24 54344.30 88888.00 2016-04-01 21:12:50.405 092 10928.14 501.25 54344.24 88888.00 2016-04-01 21:12:50.905 092 10928.10 501.27 54344.25 88888.00 2016-04-01 21:12:51.405 092 10928.14 501.32 54344.32 88888.00 2016-04-01 21:12:51.905 092 10928.09 501.32 54344.40 88888.00 2016-04-01 21:12:52.405 092 10928.01 501.28 54344.39 88888.00 2016-04-01 21:12:52.905 092 10928.04 501.34 54344.32 88888.00 2016-04-01 21:12:53.405 092 10928.05 501.40 54344.23 88888.00 2016-04-01 21:12:53.905 092 10928.00 501.35 54344.24 88888.00 2016-04-01 21:12:54.405 092 10927.99 501.33 54344.24 88888.00 2016-04-01 21:12:54.905 092 10927.93 501.34 54344.27 88888.00 2016-04-01 21:12:55.405 092 10927.91 501.30 54344.33 88888.00 2016-04-01 21:12:55.905 092 10927.95 501.33 54344.32 88888.00 2016-04-01 21:12:56.405 092 10927.89 501.29 54344.35 88888.00 2016-04-01 21:12:56.905 092 10927.86 501.18 54344.36 88888.00 2016-04-01 21:12:57.405 092 10927.96 501.15 54344.36 88888.00 2016-04-01 21:12:57.905 092 10928.00 501.12 54344.40 88888.00 2016-04-01 21:12:58.405 092 10928.00 501.05 54344.43 88888.00 2016-04-01 21:12:58.905 092 10928.10 501.05 54344.49 88888.00 2016-04-01 21:12:59.405 092 10928.12 501.10 54344.56 88888.00 2016-04-01 21:12:59.905 092 10928.22 501.07 54344.68 88888.00 2016-04-01 21:13:00.405 092 10928.26 501.03 54344.70 88888.00 2016-04-01 21:13:00.905 092 10928.29 501.07 54344.75 88888.00 2016-04-01 21:13:01.405 092 10928.30 501.07 54344.82 88888.00 2016-04-01 21:13:01.905 092 10928.27 501.08 54344.88 88888.00 2016-04-01 21:13:02.405 092 10928.19 501.03 54344.93 88888.00 2016-04-01 21:13:02.905 092 10928.20 501.03 54345.05 88888.00 2016-04-01 21:13:03.405 092 10928.27 501.05 54345.09 88888.00 2016-04-01 21:13:03.905 092 10928.33 501.05 54345.06 88888.00 2016-04-01 21:13:04.405 092 10928.36 501.05 54345.05 88888.00 2016-04-01 21:13:04.905 092 10928.30 501.04 54345.03 88888.00 2016-04-01 21:13:05.405 092 10928.31 501.17 54345.02 88888.00 2016-04-01 21:13:05.905 092 10928.32 501.11 54345.17 88888.00 2016-04-01 21:13:06.405 092 10928.31 501.04 54345.14 88888.00 2016-04-01 21:13:06.905 092 10928.31 501.03 54344.97 88888.00 2016-04-01 21:13:07.405 092 10928.26 501.03 54344.87 88888.00 2016-04-01 21:13:07.905 092 10928.26 501.04 54345.26 88888.00 2016-04-01 21:13:08.405 092 10928.17 501.07 54345.29 88888.00 2016-04-01 21:13:08.905 092 10928.19 501.04 54345.22 88888.00 2016-04-01 21:13:09.405 092 10928.16 501.01 54345.23 88888.00 2016-04-01 21:13:09.905 092 10928.11 501.02 54345.28 88888.00 2016-04-01 21:13:10.405 092 10928.09 501.03 54345.30 88888.00 2016-04-01 21:13:10.905 092 10928.12 501.04 54345.31 88888.00 2016-04-01 21:13:11.405 092 10928.11 501.00 54345.24 88888.00 2016-04-01 21:13:11.905 092 10928.04 501.01 54345.32 88888.00 2016-04-01 21:13:12.405 092 10928.04 501.03 54345.33 88888.00 2016-04-01 21:13:12.905 092 10928.06 501.08 54345.39 88888.00 2016-04-01 21:13:13.405 092 10928.06 501.07 54345.42 88888.00 2016-04-01 21:13:13.905 092 10928.07 501.11 54345.41 88888.00 2016-04-01 21:13:14.405 092 10928.07 501.09 54345.44 88888.00 2016-04-01 21:13:14.905 092 10928.07 501.10 54345.45 88888.00 2016-04-01 21:13:15.405 092 10928.06 501.17 54345.46 88888.00 2016-04-01 21:13:15.905 092 10928.00 501.16 54345.45 88888.00 2016-04-01 21:13:16.405 092 10927.96 501.15 54345.46 88888.00 2016-04-01 21:13:16.905 092 10927.96 501.11 54345.47 88888.00 2016-04-01 21:13:17.405 092 10927.94 501.13 54345.53 88888.00 2016-04-01 21:13:17.905 092 10927.94 501.12 54345.57 88888.00 2016-04-01 21:13:18.405 092 10927.93 501.08 54345.64 88888.00 2016-04-01 21:13:18.905 092 10927.86 501.09 54345.65 88888.00 2016-04-01 21:13:19.405 092 10927.84 501.10 54345.81 88888.00 2016-04-01 21:13:19.905 092 10927.95 501.16 54345.74 88888.00 2016-04-01 21:13:20.405 092 10927.95 501.18 54345.71 88888.00 2016-04-01 21:13:20.905 092 10927.90 501.18 54345.71 88888.00 2016-04-01 21:13:21.405 092 10927.85 501.17 54345.79 88888.00 2016-04-01 21:13:21.905 092 10927.85 501.19 54345.72 88888.00 2016-04-01 21:13:22.405 092 10927.88 501.23 54345.67 88888.00 2016-04-01 21:13:22.905 092 10927.83 501.21 54345.68 88888.00 2016-04-01 21:13:23.405 092 10927.86 501.21 54345.70 88888.00 2016-04-01 21:13:23.905 092 10927.89 501.23 54345.72 88888.00 2016-04-01 21:13:24.405 092 10927.80 501.21 54345.76 88888.00 2016-04-01 21:13:24.905 092 10927.83 501.24 54345.76 88888.00 2016-04-01 21:13:25.405 092 10927.80 501.27 54345.79 88888.00 2016-04-01 21:13:25.905 092 10927.83 501.20 54345.71 88888.00 2016-04-01 21:13:26.405 092 10927.88 501.18 54345.63 88888.00 2016-04-01 21:13:26.905 092 10927.89 501.25 54345.63 88888.00 2016-04-01 21:13:27.405 092 10927.78 501.27 54345.59 88888.00 2016-04-01 21:13:27.905 092 10927.73 501.32 54345.61 88888.00 2016-04-01 21:13:28.405 092 10927.74 501.34 54345.61 88888.00 2016-04-01 21:13:28.905 092 10927.72 501.34 54345.62 88888.00 2016-04-01 21:13:29.405 092 10927.67 501.40 54345.63 88888.00 2016-04-01 21:13:29.905 092 10927.63 501.41 54345.64 88888.00 2016-04-01 21:13:30.405 092 10927.57 501.43 54345.59 88888.00 2016-04-01 21:13:30.905 092 10927.47 501.37 54345.54 88888.00 2016-04-01 21:13:31.405 092 10927.39 501.30 54345.56 88888.00 2016-04-01 21:13:31.905 092 10927.33 501.20 54345.62 88888.00 2016-04-01 21:13:32.405 092 10927.27 501.13 54345.67 88888.00 2016-04-01 21:13:32.905 092 10927.18 501.04 54345.67 88888.00 2016-04-01 21:13:33.405 092 10927.14 501.00 54345.61 88888.00 2016-04-01 21:13:33.905 092 10927.04 500.96 54345.74 88888.00 2016-04-01 21:13:34.405 092 10927.01 500.90 54345.77 88888.00 2016-04-01 21:13:34.905 092 10927.02 500.84 54345.85 88888.00 2016-04-01 21:13:35.405 092 10926.97 500.79 54345.90 88888.00 2016-04-01 21:13:35.905 092 10926.90 500.74 54345.83 88888.00 2016-04-01 21:13:36.405 092 10926.91 500.69 54345.83 88888.00 2016-04-01 21:13:36.905 092 10926.91 500.69 54345.94 88888.00 2016-04-01 21:13:37.405 092 10927.00 500.60 54345.97 88888.00 2016-04-01 21:13:37.905 092 10927.02 500.56 54346.09 88888.00 2016-04-01 21:13:38.405 092 10927.02 500.52 54346.05 88888.00 2016-04-01 21:13:38.905 092 10927.00 500.47 54346.01 88888.00 2016-04-01 21:13:39.405 092 10927.04 500.50 54346.00 88888.00 2016-04-01 21:13:39.905 092 10927.12 500.50 54346.00 88888.00 2016-04-01 21:13:40.405 092 10927.14 500.47 54345.97 88888.00 2016-04-01 21:13:40.905 092 10927.14 500.43 54346.00 88888.00 2016-04-01 21:13:41.405 092 10927.11 500.48 54346.02 88888.00 2016-04-01 21:13:41.905 092 10927.11 500.52 54346.03 88888.00 2016-04-01 21:13:42.405 092 10927.04 500.45 54346.07 88888.00 2016-04-01 21:13:42.905 092 10927.01 500.41 54346.07 88888.00 2016-04-01 21:13:43.405 092 10927.04 500.34 54346.00 88888.00 2016-04-01 21:13:43.905 092 10927.06 500.33 54346.00 88888.00 2016-04-01 21:13:44.405 092 10927.07 500.34 54346.10 88888.00 2016-04-01 21:13:44.905 092 10927.04 500.36 54346.09 88888.00 2016-04-01 21:13:45.405 092 10927.05 500.27 54346.07 88888.00 2016-04-01 21:13:45.905 092 10927.10 500.26 54346.07 88888.00 2016-04-01 21:13:46.405 092 10927.12 500.27 54346.09 88888.00 2016-04-01 21:13:46.905 092 10927.16 500.26 54346.19 88888.00 2016-04-01 21:13:47.405 092 10927.17 500.25 54346.15 88888.00 2016-04-01 21:13:47.905 092 10927.11 500.18 54346.19 88888.00 2016-04-01 21:13:48.405 092 10927.04 500.22 54346.20 88888.00 2016-04-01 21:13:48.905 092 10927.06 500.20 54346.15 88888.00 2016-04-01 21:13:49.405 092 10927.06 500.17 54346.05 88888.00 2016-04-01 21:13:49.905 092 10927.01 500.17 54346.09 88888.00 2016-04-01 21:13:50.405 092 10927.01 500.09 54346.15 88888.00 2016-04-01 21:13:50.905 092 10927.04 500.06 54346.07 88888.00 2016-04-01 21:13:51.406 092 10926.97 500.01 54346.03 88888.00 2016-04-01 21:13:51.906 092 10927.02 500.10 54346.06 88888.00 2016-04-01 21:13:52.406 092 10926.99 500.12 54346.08 88888.00 2016-04-01 21:13:52.906 092 10926.99 500.08 54346.12 88888.00 2016-04-01 21:13:53.406 092 10926.97 500.02 54346.11 88888.00 2016-04-01 21:13:53.906 092 10926.97 500.02 54346.03 88888.00 2016-04-01 21:13:54.406 092 10926.95 500.06 54345.99 88888.00 2016-04-01 21:13:54.906 092 10926.91 500.02 54346.01 88888.00 2016-04-01 21:13:55.406 092 10926.90 500.00 54346.09 88888.00 2016-04-01 21:13:55.906 092 10926.90 499.98 54346.07 88888.00 2016-04-01 21:13:56.406 092 10926.97 499.94 54345.96 88888.00 2016-04-01 21:13:56.906 092 10927.00 499.90 54345.89 88888.00 2016-04-01 21:13:57.406 092 10926.99 499.90 54345.81 88888.00 2016-04-01 21:13:57.906 092 10926.97 499.90 54345.82 88888.00 2016-04-01 21:13:58.406 092 10926.96 499.90 54345.79 88888.00 2016-04-01 21:13:58.906 092 10927.02 499.88 54345.70 88888.00 2016-04-01 21:13:59.406 092 10926.99 499.85 54345.63 88888.00 2016-04-01 21:13:59.906 092 10927.07 499.92 54345.61 88888.00 2016-04-01 21:14:00.406 092 10927.07 500.00 54345.57 88888.00 2016-04-01 21:14:00.906 092 10927.06 500.05 54345.55 88888.00 2016-04-01 21:14:01.406 092 10927.06 500.09 54345.59 88888.00 2016-04-01 21:14:01.906 092 10926.99 500.17 54345.56 88888.00 2016-04-01 21:14:02.406 092 10926.95 500.22 54345.53 88888.00 2016-04-01 21:14:02.906 092 10926.94 500.23 54345.48 88888.00 2016-04-01 21:14:03.406 092 10926.84 500.25 54345.38 88888.00 2016-04-01 21:14:03.906 092 10926.73 500.33 54345.41 88888.00 2016-04-01 21:14:04.406 092 10926.65 500.36 54345.39 88888.00 2016-04-01 21:14:04.906 092 10926.62 500.36 54345.40 88888.00 2016-04-01 21:14:05.406 092 10926.63 500.35 54345.47 88888.00 2016-04-01 21:14:05.906 092 10926.62 500.31 54345.57 88888.00 2016-04-01 21:14:06.406 092 10926.57 500.23 54345.54 88888.00 2016-04-01 21:14:06.906 092 10926.48 500.19 54345.47 88888.00 2016-04-01 21:14:07.406 092 10926.43 500.11 54345.47 88888.00 2016-04-01 21:14:07.906 092 10926.44 500.08 54345.52 88888.00 2016-04-01 21:14:08.406 092 10926.41 500.05 54345.47 88888.00 2016-04-01 21:14:08.906 092 10926.38 500.05 54345.41 88888.00 2016-04-01 21:14:09.406 092 10926.39 500.02 54345.53 88888.00 2016-04-01 21:14:09.906 092 10926.29 499.97 54345.61 88888.00 2016-04-01 21:14:10.406 092 10926.26 499.93 54345.61 88888.00 2016-04-01 21:14:10.906 092 10926.33 499.90 54345.55 88888.00 2016-04-01 21:14:11.406 092 10926.27 499.81 54345.52 88888.00 2016-04-01 21:14:11.906 092 10926.18 499.69 54345.56 88888.00 2016-04-01 21:14:12.406 092 10926.16 499.59 54345.52 88888.00 2016-04-01 21:14:12.906 092 10926.21 499.63 54345.47 88888.00 2016-04-01 21:14:13.406 092 10926.26 499.65 54345.50 88888.00 2016-04-01 21:14:13.906 092 10926.27 499.58 54345.66 88888.00 2016-04-01 21:14:14.406 092 10926.33 499.52 54345.68 88888.00 2016-04-01 21:14:14.906 092 10926.32 499.46 54345.59 88888.00 2016-04-01 21:14:15.406 092 10926.29 499.40 54345.53 88888.00 2016-04-01 21:14:15.906 092 10926.34 499.36 54345.46 88888.00 2016-04-01 21:14:16.406 092 10926.37 499.33 54345.44 88888.00 2016-04-01 21:14:16.906 092 10926.37 499.31 54345.36 88888.00 2016-04-01 21:14:17.406 092 10926.38 499.30 54345.30 88888.00 2016-04-01 21:14:17.906 092 10926.37 499.25 54345.36 88888.00 2016-04-01 21:14:18.406 092 10926.41 499.18 54345.35 88888.00 2016-04-01 21:14:18.906 092 10926.42 499.17 54345.30 88888.00 2016-04-01 21:14:19.406 092 10926.47 499.18 54345.40 88888.00 2016-04-01 21:14:19.906 092 10926.48 499.19 54345.42 88888.00 2016-04-01 21:14:20.406 092 10926.52 499.10 54345.40 88888.00 2016-04-01 21:14:20.906 092 10926.53 499.09 54345.42 88888.00 2016-04-01 21:14:21.406 092 10926.52 499.12 54345.48 88888.00 2016-04-01 21:14:21.906 092 10926.55 499.15 54345.46 88888.00 2016-04-01 21:14:22.406 092 10926.55 499.19 54345.44 88888.00 2016-04-01 21:14:22.906 092 10926.52 499.18 54345.42 88888.00 2016-04-01 21:14:23.406 092 10926.57 499.17 54345.47 88888.00 2016-04-01 21:14:23.906 092 10926.59 499.15 54345.42 88888.00 2016-04-01 21:14:24.406 092 10926.68 499.12 54345.42 88888.00 2016-04-01 21:14:24.906 092 10926.73 499.12 54345.42 88888.00 2016-04-01 21:14:25.406 092 10926.69 499.08 54345.40 88888.00 2016-04-01 21:14:25.906 092 10926.69 498.99 54345.35 88888.00 2016-04-01 21:14:26.406 092 10926.70 499.04 54345.21 88888.00 2016-04-01 21:14:26.906 092 10926.70 499.05 54345.24 88888.00 2016-04-01 21:14:27.406 092 10926.73 498.98 54345.31 88888.00 2016-04-01 21:14:27.906 092 10926.79 498.95 54345.35 88888.00 2016-04-01 21:14:28.406 092 10926.79 498.92 54345.40 88888.00 2016-04-01 21:14:28.906 092 10926.79 498.98 54345.36 88888.00 2016-04-01 21:14:29.406 092 10926.78 498.93 54345.38 88888.00 2016-04-01 21:14:29.906 092 10926.76 498.89 54345.36 88888.00 2016-04-01 21:14:30.406 092 10926.75 498.95 54345.24 88888.00 2016-04-01 21:14:30.906 092 10926.80 498.91 54345.14 88888.00 2016-04-01 21:14:31.406 092 10926.78 498.85 54345.14 88888.00 2016-04-01 21:14:31.906 092 10926.78 498.89 54345.22 88888.00 2016-04-01 21:14:32.406 092 10926.80 498.84 54345.19 88888.00 2016-04-01 21:14:32.906 092 10926.85 498.77 54345.14 88888.00 2016-04-01 21:14:33.406 092 10926.86 498.77 54345.01 88888.00 2016-04-01 21:14:33.906 092 10926.85 498.74 54344.92 88888.00 2016-04-01 21:14:34.406 092 10926.80 498.65 54344.89 88888.00 2016-04-01 21:14:34.906 092 10926.85 498.63 54344.87 88888.00 2016-04-01 21:14:35.406 092 10926.88 498.72 54344.88 88888.00 2016-04-01 21:14:35.906 092 10926.83 498.71 54344.91 88888.00 2016-04-01 21:14:36.406 092 10926.80 498.67 54344.86 88888.00 2016-04-01 21:14:36.906 092 10926.83 498.66 54344.80 88888.00 2016-04-01 21:14:37.406 092 10926.90 498.62 54344.73 88888.00 2016-04-01 21:14:37.906 092 10926.93 498.62 54344.76 88888.00 2016-04-01 21:14:38.406 092 10926.94 498.57 54344.83 88888.00 2016-04-01 21:14:38.906 092 10927.01 498.54 54344.75 88888.00 2016-04-01 21:14:39.406 092 10926.96 498.55 54344.70 88888.00 2016-04-01 21:14:39.906 092 10926.90 498.60 54344.74 88888.00 2016-04-01 21:14:40.406 092 10926.95 498.59 54344.71 88888.00 2016-04-01 21:14:40.906 092 10926.97 498.49 54344.70 88888.00 2016-04-01 21:14:41.406 092 10926.96 498.48 54344.71 88888.00 2016-04-01 21:14:41.906 092 10926.99 498.41 54344.63 88888.00 2016-04-01 21:14:42.406 092 10926.96 498.39 54344.57 88888.00 2016-04-01 21:14:42.906 092 10926.93 498.40 54344.49 88888.00 2016-04-01 21:14:43.406 092 10926.90 498.40 54344.45 88888.00 2016-04-01 21:14:43.906 092 10926.96 498.40 54344.43 88888.00 2016-04-01 21:14:44.406 092 10927.04 498.38 54344.43 88888.00 2016-04-01 21:14:44.906 092 10927.00 498.32 54344.42 88888.00 2016-04-01 21:14:45.406 092 10927.01 498.31 54344.45 88888.00 2016-04-01 21:14:45.906 092 10926.95 498.32 54344.56 88888.00 2016-04-01 21:14:46.406 092 10926.94 498.25 54344.49 88888.00 2016-04-01 21:14:46.906 092 10926.96 498.29 54344.48 88888.00 2016-04-01 21:14:47.406 092 10927.06 498.28 54344.41 88888.00 2016-04-01 21:14:47.906 092 10927.02 498.23 54344.28 88888.00 2016-04-01 21:14:48.406 092 10926.97 498.23 54344.28 88888.00 2016-04-01 21:14:48.906 092 10927.02 498.17 54344.25 88888.00 2016-04-01 21:14:49.406 092 10927.06 498.13 54344.22 88888.00 2016-04-01 21:14:49.906 092 10927.02 498.12 54344.23 88888.00 2016-04-01 21:14:50.406 092 10927.09 498.14 54344.27 88888.00 2016-04-01 21:14:50.906 092 10927.04 498.13 54344.36 88888.00 2016-04-01 21:14:51.406 092 10927.10 498.11 54344.36 88888.00 2016-04-01 21:14:51.906 092 10927.11 498.08 54344.30 88888.00 2016-04-01 21:14:52.406 092 10927.09 497.97 54344.26 88888.00 2016-04-01 21:14:52.906 092 10927.12 497.90 54344.32 88888.00 2016-04-01 21:14:53.406 092 10927.20 497.97 54344.31 88888.00 2016-04-01 21:14:53.906 092 10927.21 497.97 54344.31 88888.00 2016-04-01 21:14:54.406 092 10927.18 497.89 54344.28 88888.00 2016-04-01 21:14:54.906 092 10927.15 497.84 54344.28 88888.00 2016-04-01 21:14:55.406 092 10927.18 497.84 54344.23 88888.00 2016-04-01 21:14:55.906 092 10927.27 497.75 54344.22 88888.00 2016-04-01 21:14:56.406 092 10927.32 497.77 54344.21 88888.00 2016-04-01 21:14:56.906 092 10927.37 497.77 54344.17 88888.00 2016-04-01 21:14:57.406 092 10927.33 497.81 54344.15 88888.00 2016-04-01 21:14:57.906 092 10927.28 497.81 54344.09 88888.00 2016-04-01 21:14:58.406 092 10927.32 497.75 54344.05 88888.00 2016-04-01 21:14:58.906 092 10927.38 497.69 54344.01 88888.00 2016-04-01 21:14:59.406 092 10927.42 497.69 54343.96 88888.00 2016-04-01 21:14:59.906 092 10927.49 497.66 54343.98 88888.00 2016-04-01 21:15:00.406 092 10927.48 497.63 54343.90 88888.00 2016-04-01 21:15:00.906 092 10927.52 497.64 54343.87 88888.00 2016-04-01 21:15:01.406 092 10927.52 497.64 54343.87 88888.00 2016-04-01 21:15:01.906 092 10927.47 497.58 54343.84 88888.00 2016-04-01 21:15:02.406 092 10927.51 497.54 54343.79 88888.00 2016-04-01 21:15:02.906 092 10927.54 497.46 54343.77 88888.00 2016-04-01 21:15:03.406 092 10927.56 497.46 54343.75 88888.00 2016-04-01 21:15:03.906 092 10927.54 497.41 54343.73 88888.00 2016-04-01 21:15:04.406 092 10927.57 497.38 54343.70 88888.00 2016-04-01 21:15:04.906 092 10927.64 497.30 54343.61 88888.00 2016-04-01 21:15:05.406 092 10927.72 497.28 54343.48 88888.00 2016-04-01 21:15:05.906 092 10927.73 497.22 54343.42 88888.00 2016-04-01 21:15:06.406 092 10927.74 497.18 54343.38 88888.00 2016-04-01 21:15:06.906 092 10927.80 497.15 54343.28 88888.00 2016-04-01 21:15:07.406 092 10927.82 497.14 54343.17 88888.00 2016-04-01 21:15:07.906 092 10927.88 497.10 54343.13 88888.00 2016-04-01 21:15:08.406 092 10927.90 497.12 54343.19 88888.00 2016-04-01 21:15:08.906 092 10927.98 497.12 54343.19 88888.00 2016-04-01 21:15:09.406 092 10928.01 497.10 54343.13 88888.00 2016-04-01 21:15:09.906 092 10927.99 497.13 54343.09 88888.00 2016-04-01 21:15:10.406 092 10928.04 497.14 54343.01 88888.00 2016-04-01 21:15:10.906 092 10928.04 497.21 54342.96 88888.00 2016-04-01 21:15:11.406 092 10928.06 497.20 54342.95 88888.00 2016-04-01 21:15:11.906 092 10928.06 497.16 54342.94 88888.00 2016-04-01 21:15:12.406 092 10928.16 497.14 54342.92 88888.00 2016-04-01 21:15:12.906 092 10928.21 497.18 54342.93 88888.00 2016-04-01 21:15:13.406 092 10928.25 497.19 54342.85 88888.00 2016-04-01 21:15:13.906 092 10928.30 497.18 54342.84 88888.00 2016-04-01 21:15:14.406 092 10928.32 497.21 54342.80 88888.00 2016-04-01 21:15:14.906 092 10928.36 497.21 54342.65 88888.00 2016-04-01 21:15:15.406 092 10928.38 497.25 54342.51 88888.00 2016-04-01 21:15:15.906 092 10928.41 497.28 54342.33 88888.00 2016-04-01 21:15:16.406 092 10928.47 497.28 54342.25 88888.00 2016-04-01 21:15:16.906 092 10928.58 497.28 54342.21 88888.00 2016-04-01 21:15:17.406 092 10928.80 497.39 54342.07 88888.00 2016-04-01 21:15:17.906 092 10928.69 497.44 54341.90 88888.00 2016-04-01 21:15:18.406 092 10928.74 497.47 54341.81 88888.00 2016-04-01 21:15:18.906 092 10928.84 497.39 54341.75 88888.00 2016-04-01 21:15:19.406 092 10928.98 497.35 54341.76 88888.00 2016-04-01 21:15:19.906 092 10929.04 497.32 54341.78 88888.00 2016-04-01 21:15:20.406 092 10929.13 497.27 54341.66 88888.00 2016-04-01 21:15:20.906 092 10929.20 497.28 54341.64 88888.00 2016-04-01 21:15:21.406 092 10929.24 497.19 54341.72 88888.00 2016-04-01 21:15:21.906 092 10929.31 497.13 54341.73 88888.00 2016-04-01 21:15:22.406 092 10929.31 497.06 54341.76 88888.00 2016-04-01 21:15:22.906 092 10929.21 497.02 54341.73 88888.00 2016-04-01 21:15:23.406 092 10929.15 497.03 54341.71 88888.00 2016-04-01 21:15:23.906 092 10929.18 497.03 54341.78 88888.00 2016-04-01 21:15:24.406 092 10929.20 496.97 54341.96 88888.00 2016-04-01 21:15:24.906 092 10929.26 497.03 54341.97 88888.00 2016-04-01 21:15:25.406 092 10929.35 497.06 54342.02 88888.00 2016-04-01 21:15:25.906 092 10929.39 496.99 54342.05 88888.00 2016-04-01 21:15:26.406 092 10929.37 497.02 54341.99 88888.00 2016-04-01 21:15:26.906 092 10929.41 497.05 54341.93 88888.00 2016-04-01 21:15:27.406 092 10929.42 497.07 54341.81 88888.00 2016-04-01 21:15:27.906 092 10929.40 497.07 54341.81 88888.00 2016-04-01 21:15:28.406 092 10929.39 497.04 54341.76 88888.00 2016-04-01 21:15:28.906 092 10929.40 497.02 54341.69 88888.00 2016-04-01 21:15:29.406 092 10929.45 497.04 54341.63 88888.00 2016-04-01 21:15:29.906 092 10929.50 497.01 54341.62 88888.00 2016-04-01 21:15:30.406 092 10929.52 496.97 54341.59 88888.00 2016-04-01 21:15:30.906 092 10929.51 496.97 54341.58 88888.00 2016-04-01 21:15:31.406 092 10929.50 496.95 54341.55 88888.00 2016-04-01 21:15:31.906 092 10929.52 496.96 54341.55 88888.00 2016-04-01 21:15:32.406 092 10929.53 496.98 54341.62 88888.00 2016-04-01 21:15:32.906 092 10929.51 496.98 54341.55 88888.00 2016-04-01 21:15:33.406 092 10929.55 497.04 54341.59 88888.00 2016-04-01 21:15:33.906 092 10929.62 497.01 54341.61 88888.00 2016-04-01 21:15:34.406 092 10929.61 497.02 54341.62 88888.00 2016-04-01 21:15:34.906 092 10929.65 497.05 54341.46 88888.00 2016-04-01 21:15:35.406 092 10929.69 497.08 54341.38 88888.00 2016-04-01 21:15:35.906 092 10929.67 497.08 54341.33 88888.00 2016-04-01 21:15:36.406 092 10929.69 497.07 54341.35 88888.00 2016-04-01 21:15:36.906 092 10929.73 497.06 54341.29 88888.00 2016-04-01 21:15:37.406 092 10929.67 497.07 54341.32 88888.00 2016-04-01 21:15:37.906 092 10929.65 497.14 54341.38 88888.00 2016-04-01 21:15:38.406 092 10929.68 497.21 54341.33 88888.00 2016-04-01 21:15:38.906 092 10929.71 497.23 54341.25 88888.00 2016-04-01 21:15:39.406 092 10929.73 497.22 54341.28 88888.00 2016-04-01 21:15:39.906 092 10929.69 497.23 54341.18 88888.00 2016-04-01 21:15:40.406 092 10929.69 497.23 54341.12 88888.00 2016-04-01 21:15:40.906 092 10929.72 497.22 54341.10 88888.00 2016-04-01 21:15:41.406 092 10929.77 497.23 54341.05 88888.00 2016-04-01 21:15:41.906 092 10929.81 497.28 54340.90 88888.00 2016-04-01 21:15:42.406 092 10929.82 497.27 54340.99 88888.00 2016-04-01 21:15:42.906 092 10929.81 497.27 54341.02 88888.00 2016-04-01 21:15:43.406 092 10929.82 497.25 54341.01 88888.00 2016-04-01 21:15:43.906 092 10929.78 497.30 54341.00 88888.00 2016-04-01 21:15:44.406 092 10929.79 497.24 54341.02 88888.00 2016-04-01 21:15:44.906 092 10929.82 497.25 54340.96 88888.00 2016-04-01 21:15:45.406 092 10929.81 497.31 54340.92 88888.00 2016-04-01 21:15:45.906 092 10929.79 497.29 54340.92 88888.00 2016-04-01 21:15:46.406 092 10929.79 497.29 54340.94 88888.00 2016-04-01 21:15:46.906 092 10929.81 497.30 54340.91 88888.00 2016-04-01 21:15:47.406 092 10929.84 497.36 54340.91 88888.00 2016-04-01 21:15:47.906 092 10929.89 497.32 54340.90 88888.00 2016-04-01 21:15:48.406 092 10929.89 497.39 54340.87 88888.00 2016-04-01 21:15:48.906 092 10929.87 497.39 54340.83 88888.00 2016-04-01 21:15:49.406 092 10929.93 497.36 54340.83 88888.00 2016-04-01 21:15:49.906 092 10929.89 497.37 54340.88 88888.00 2016-04-01 21:15:50.406 092 10929.93 497.39 54340.85 88888.00 2016-04-01 21:15:50.906 092 10929.94 497.41 54340.85 88888.00 2016-04-01 21:15:51.406 092 10929.91 497.41 54340.82 88888.00 2016-04-01 21:15:51.906 092 10929.89 497.39 54340.80 88888.00 2016-04-01 21:15:52.406 092 10929.89 497.43 54340.72 88888.00 2016-04-01 21:15:52.906 092 10929.89 497.40 54340.75 88888.00 2016-04-01 21:15:53.406 092 10929.89 497.39 54340.76 88888.00 2016-04-01 21:15:53.906 092 10929.95 497.49 54340.75 88888.00 2016-04-01 21:15:54.406 092 10929.94 497.47 54340.73 88888.00 2016-04-01 21:15:54.906 092 10929.95 497.52 54340.71 88888.00 2016-04-01 21:15:55.406 092 10929.97 497.60 54340.71 88888.00 2016-04-01 21:15:55.906 092 10930.00 497.54 54340.72 88888.00 2016-04-01 21:15:56.406 092 10930.12 497.55 54340.73 88888.00 2016-04-01 21:15:56.906 092 10930.15 497.62 54340.67 88888.00 2016-04-01 21:15:57.406 092 10930.18 497.61 54340.66 88888.00 2016-04-01 21:15:57.906 092 10930.14 497.56 54340.61 88888.00 2016-04-01 21:15:58.406 092 10930.16 497.57 54340.66 88888.00 2016-04-01 21:15:58.906 092 10930.18 497.63 54340.68 88888.00 2016-04-01 21:15:59.406 092 10930.18 497.60 54340.65 88888.00 2016-04-01 21:15:59.906 092 10930.31 497.65 54340.62 88888.00 2016-04-01 21:16:00.406 092 10930.34 497.71 54340.66 88888.00 2016-04-01 21:16:00.906 092 10930.37 497.74 54340.71 88888.00 2016-04-01 21:16:01.406 092 10930.35 497.72 54340.63 88888.00 2016-04-01 21:16:01.906 092 10930.41 497.71 54340.64 88888.00 2016-04-01 21:16:02.406 092 10930.50 497.78 54340.53 88888.00 2016-04-01 21:16:02.906 092 10930.49 497.81 54340.44 88888.00 2016-04-01 21:16:03.406 092 10930.49 497.80 54340.41 88888.00 2016-04-01 21:16:03.906 092 10930.51 497.88 54340.42 88888.00 2016-04-01 21:16:04.406 092 10930.54 497.90 54340.46 88888.00 2016-04-01 21:16:04.906 092 10930.62 497.86 54340.38 88888.00 2016-04-01 21:16:05.406 092 10930.68 497.90 54340.35 88888.00 2016-04-01 21:16:05.906 092 10930.68 497.98 54340.32 88888.00 2016-04-01 21:16:06.406 092 10930.67 497.99 54340.39 88888.00 2016-04-01 21:16:06.906 092 10930.72 497.98 54340.29 88888.00 2016-04-01 21:16:07.406 092 10930.78 497.98 54340.23 88888.00 2016-04-01 21:16:07.906 092 10930.76 497.94 54340.20 88888.00 2016-04-01 21:16:08.406 092 10930.81 497.97 54340.17 88888.00 2016-04-01 21:16:08.906 092 10930.78 498.04 54340.11 88888.00 2016-04-01 21:16:09.406 092 10930.83 498.11 54340.19 88888.00 2016-04-01 21:16:09.906 092 10930.87 498.17 54340.20 88888.00 2016-04-01 21:16:10.406 092 10930.91 498.16 54340.10 88888.00 2016-04-01 21:16:10.906 092 10931.01 498.20 54340.12 88888.00 2016-04-01 21:16:11.406 092 10931.03 498.24 54340.04 88888.00 2016-04-01 21:16:11.906 092 10931.06 498.25 54339.97 88888.00 2016-04-01 21:16:12.406 092 10931.08 498.28 54339.91 88888.00 2016-04-01 21:16:12.906 092 10931.08 498.26 54339.82 88888.00 2016-04-01 21:16:13.406 092 10931.10 498.32 54339.82 88888.00 2016-04-01 21:16:13.906 092 10931.15 498.33 54339.74 88888.00 2016-04-01 21:16:14.406 092 10931.22 498.30 54339.78 88888.00 2016-04-01 21:16:14.906 092 10931.25 498.34 54339.83 88888.00 2016-04-01 21:16:15.406 092 10931.39 498.37 54339.78 88888.00 2016-04-01 21:16:15.906 092 10931.41 498.39 54339.65 88888.00 2016-04-01 21:16:16.406 092 10931.40 498.43 54339.57 88888.00 2016-04-01 21:16:16.906 092 10931.48 498.47 54339.51 88888.00 2016-04-01 21:16:17.406 092 10931.49 498.50 54339.40 88888.00 2016-04-01 21:16:17.906 092 10931.44 498.57 54339.42 88888.00 2016-04-01 21:16:18.406 092 10931.45 498.58 54339.41 88888.00 2016-04-01 21:16:18.906 092 10931.49 498.63 54339.45 88888.00 2016-04-01 21:16:19.406 092 10931.60 498.66 54339.42 88888.00 2016-04-01 21:16:19.906 092 10931.60 498.67 54339.33 88888.00 2016-04-01 21:16:20.406 092 10931.61 498.68 54339.33 88888.00 2016-04-01 21:16:20.906 092 10931.62 498.74 54339.26 88888.00 2016-04-01 21:16:21.406 092 10931.67 498.77 54339.22 88888.00 2016-04-01 21:16:21.906 092 10931.69 498.82 54339.22 88888.00 2016-04-01 21:16:22.406 092 10931.67 498.89 54339.25 88888.00 2016-04-01 21:16:22.906 092 10931.75 498.91 54339.10 88888.00 2016-04-01 21:16:23.406 092 10931.78 498.97 54339.04 88888.00 2016-04-01 21:16:23.906 092 10931.77 499.02 54339.10 88888.00 2016-04-01 21:16:24.406 092 10931.83 499.01 54339.14 88888.00 2016-04-01 21:16:24.906 092 10931.87 499.04 54339.07 88888.00 2016-04-01 21:16:25.406 092 10931.85 499.13 54338.95 88888.00 2016-04-01 21:16:25.906 092 10931.82 499.19 54338.87 88888.00 2016-04-01 21:16:26.406 092 10931.83 499.22 54338.88 88888.00 2016-04-01 21:16:26.906 092 10931.85 499.26 54338.95 88888.00 2016-04-01 21:16:27.406 092 10931.86 499.34 54338.89 88888.00 2016-04-01 21:16:27.906 092 10931.91 499.30 54338.87 88888.00 2016-04-01 21:16:28.406 092 10931.91 499.35 54338.88 88888.00 2016-04-01 21:16:28.906 092 10931.95 499.39 54338.82 88888.00 2016-04-01 21:16:29.406 092 10931.97 499.44 54338.71 88888.00 2016-04-01 21:16:29.906 092 10932.01 499.48 54338.73 88888.00 2016-04-01 21:16:30.406 092 10931.98 499.53 54338.74 88888.00 2016-04-01 21:16:30.906 092 10931.99 499.66 54338.70 88888.00 2016-04-01 21:16:31.406 092 10931.99 499.71 54338.59 88888.00 2016-04-01 21:16:31.906 092 10932.01 499.68 54338.53 88888.00 2016-04-01 21:16:32.406 092 10932.02 499.72 54338.51 88888.00 2016-04-01 21:16:32.906 092 10932.02 499.76 54338.40 88888.00 2016-04-01 21:16:33.406 092 10932.02 499.75 54338.35 88888.00 2016-04-01 21:16:33.906 092 10932.14 499.81 54338.30 88888.00 2016-04-01 21:16:34.406 092 10932.24 499.91 54338.19 88888.00 2016-04-01 21:16:34.906 092 10932.23 500.01 54338.14 88888.00 2016-04-01 21:16:35.406 092 10932.27 500.09 54338.11 88888.00 2016-04-01 21:16:35.906 092 10932.29 500.17 54338.08 88888.00 2016-04-01 21:16:36.406 092 10932.32 500.24 54337.99 88888.00 2016-04-01 21:16:36.906 092 10932.27 500.32 54337.94 88888.00 2016-04-01 21:16:37.406 092 10932.25 500.37 54337.96 88888.00 2016-04-01 21:16:37.906 092 10932.28 500.40 54337.98 88888.00 2016-04-01 21:16:38.406 092 10932.30 500.39 54337.98 88888.00 2016-04-01 21:16:38.906 092 10932.37 500.49 54337.90 88888.00 2016-04-01 21:16:39.406 092 10932.46 500.54 54337.74 88888.00 2016-04-01 21:16:39.906 092 10932.42 500.60 54337.77 88888.00 2016-04-01 21:16:40.406 092 10932.38 500.62 54337.68 88888.00 2016-04-01 21:16:40.906 092 10932.43 500.61 54337.64 88888.00 2016-04-01 21:16:41.407 092 10932.45 500.64 54337.59 88888.00 2016-04-01 21:16:41.907 092 10932.46 500.64 54337.49 88888.00 2016-04-01 21:16:42.407 092 10932.49 500.67 54337.37 88888.00 2016-04-01 21:16:42.907 092 10932.53 500.69 54337.22 88888.00 2016-04-01 21:16:43.407 092 10932.59 500.82 54337.14 88888.00 2016-04-01 21:16:43.907 092 10932.64 500.86 54337.05 88888.00 2016-04-01 21:16:44.407 092 10932.70 500.94 54336.94 88888.00 2016-04-01 21:16:44.907 092 10932.77 501.07 54336.93 88888.00 2016-04-01 21:16:45.407 092 10932.75 501.09 54336.94 88888.00 2016-04-01 21:16:45.907 092 10932.84 501.12 54336.94 88888.00 2016-04-01 21:16:46.407 092 10932.89 501.11 54336.88 88888.00 2016-04-01 21:16:46.907 092 10932.93 501.11 54336.87 88888.00 2016-04-01 21:16:47.407 092 10932.98 501.12 54336.91 88888.00 2016-04-01 21:16:47.907 092 10933.03 501.18 54337.00 88888.00 2016-04-01 21:16:48.407 092 10933.03 501.24 54337.10 88888.00 2016-04-01 21:16:48.907 092 10933.06 501.27 54337.12 88888.00 2016-04-01 21:16:49.407 092 10933.08 501.30 54337.14 88888.00 2016-04-01 21:16:49.907 092 10933.06 501.25 54337.20 88888.00 2016-04-01 21:16:50.407 092 10933.05 501.32 54337.20 88888.00 2016-04-01 21:16:50.907 092 10933.05 501.35 54337.66 88888.00 2016-04-01 21:16:51.407 092 10933.12 501.36 54337.39 88888.00 2016-04-01 21:16:51.907 092 10933.12 501.42 54337.35 88888.00 2016-04-01 21:16:52.407 092 10933.19 501.49 54337.29 88888.00 2016-04-01 21:16:52.907 092 10933.24 501.47 54337.45 88888.00 2016-04-01 21:16:53.407 092 10933.32 501.53 54337.52 88888.00 2016-04-01 21:16:53.907 092 10933.38 501.66 54337.54 88888.00 2016-04-01 21:16:54.407 092 10933.36 501.70 54337.60 88888.00 2016-04-01 21:16:54.907 092 10933.36 501.69 54337.59 88888.00 2016-04-01 21:16:55.407 092 10933.31 501.69 54337.63 88888.00 2016-04-01 21:16:55.907 092 10933.33 501.63 54337.61 88888.00 2016-04-01 21:16:56.407 092 10933.37 501.64 54337.67 88888.00 2016-04-01 21:16:56.907 092 10933.40 501.66 54337.67 88888.00 2016-04-01 21:16:57.407 092 10933.33 501.71 54337.75 88888.00 2016-04-01 21:16:57.907 092 10933.39 501.72 54337.80 88888.00 2016-04-01 21:16:58.407 092 10933.42 501.75 54337.86 88888.00 2016-04-01 21:16:58.907 092 10933.40 501.77 54337.91 88888.00 2016-04-01 21:16:59.407 092 10933.39 501.67 54337.91 88888.00 2016-04-01 21:16:59.907 092 10933.44 501.76 54337.93 88888.00 2016-04-01 21:17:00.407 092 10933.43 501.89 54337.96 88888.00 2016-04-01 21:17:00.907 092 10933.49 501.97 54338.02 88888.00 2016-04-01 21:17:01.407 092 10933.55 501.99 54338.08 88888.00 2016-04-01 21:17:01.907 092 10933.55 501.99 54338.12 88888.00 2016-04-01 21:17:02.407 092 10933.60 502.02 54338.21 88888.00 2016-04-01 21:17:02.907 092 10933.66 502.04 54338.29 88888.00 2016-04-01 21:17:03.407 092 10933.61 502.04 54338.22 88888.00 2016-04-01 21:17:03.907 092 10933.55 502.02 54338.36 88888.00 2016-04-01 21:17:04.407 092 10933.58 502.09 54338.34 88888.00 2016-04-01 21:17:04.907 092 10933.69 502.13 54338.30 88888.00 2016-04-01 21:17:05.407 092 10933.64 502.20 54338.25 88888.00 2016-04-01 21:17:05.907 092 10933.66 502.31 54338.31 88888.00 2016-04-01 21:17:06.407 092 10933.73 502.33 54338.33 88888.00 2016-04-01 21:17:06.907 092 10933.70 502.35 54338.35 88888.00 2016-04-01 21:17:07.407 092 10933.71 502.46 54338.44 88888.00 2016-04-01 21:17:07.907 092 10933.78 502.46 54338.43 88888.00 2016-04-01 21:17:08.407 092 10933.75 502.50 54338.40 88888.00 2016-04-01 21:17:08.907 092 10933.74 502.51 54338.38 88888.00 2016-04-01 21:17:09.407 092 10933.76 502.54 54338.43 88888.00 2016-04-01 21:17:09.907 092 10933.74 502.52 54338.38 88888.00 2016-04-01 21:17:10.407 092 10933.76 502.54 54338.30 88888.00 2016-04-01 21:17:10.907 092 10933.84 502.63 54338.39 88888.00 2016-04-01 21:17:11.407 092 10933.87 502.65 54338.51 88888.00 2016-04-01 21:17:11.907 092 10933.92 502.71 54338.51 88888.00 2016-04-01 21:17:12.407 092 10933.89 502.77 54338.57 88888.00 2016-04-01 21:17:12.907 092 10933.92 502.80 54338.53 88888.00 2016-04-01 21:17:13.407 092 10934.00 502.84 54338.48 88888.00 2016-04-01 21:17:13.907 092 10934.02 502.96 54338.44 88888.00 2016-04-01 21:17:14.407 092 10934.00 503.02 54338.40 88888.00 2016-04-01 21:17:14.907 092 10933.99 503.11 54338.34 88888.00 2016-04-01 21:17:15.407 092 10934.02 503.13 54338.25 88888.00 2016-04-01 21:17:15.907 092 10934.02 503.19 54338.21 88888.00 2016-04-01 21:17:16.407 092 10934.10 503.29 54338.25 88888.00 2016-04-01 21:17:16.907 092 10934.10 503.37 54338.24 88888.00 2016-04-01 21:17:17.407 092 10934.13 503.40 54338.31 88888.00 2016-04-01 21:17:17.907 092 10934.08 503.48 54338.33 88888.00 2016-04-01 21:17:18.407 092 10934.06 503.61 54338.34 88888.00 2016-04-01 21:17:18.907 092 10934.05 503.68 54338.33 88888.00 2016-04-01 21:17:19.407 092 10934.04 503.74 54338.35 88888.00 2016-04-01 21:17:19.907 092 10934.06 503.77 54338.38 88888.00 2016-04-01 21:17:20.407 092 10934.06 503.83 54338.35 88888.00 2016-04-01 21:17:20.907 092 10934.08 503.95 54338.42 88888.00 2016-04-01 21:17:21.407 092 10934.05 503.98 54338.47 88888.00 2016-04-01 21:17:21.907 092 10934.04 503.97 54338.52 88888.00 2016-04-01 21:17:22.407 092 10934.05 503.99 54338.49 88888.00 2016-04-01 21:17:22.907 092 10934.08 504.08 54338.51 88888.00 2016-04-01 21:17:23.407 092 10934.12 504.19 54338.53 88888.00 2016-04-01 21:17:23.907 092 10934.13 504.24 54338.55 88888.00 2016-04-01 21:17:24.407 092 10934.16 504.31 54338.60 88888.00 2016-04-01 21:17:24.907 092 10934.21 504.39 54338.62 88888.00 2016-04-01 21:17:25.407 092 10934.20 504.45 54338.62 88888.00 2016-04-01 21:17:25.907 092 10934.15 504.48 54338.60 88888.00 2016-04-01 21:17:26.407 092 10934.25 504.51 54338.57 88888.00 2016-04-01 21:17:26.907 092 10934.26 504.53 54338.64 88888.00 2016-04-01 21:17:27.407 092 10934.27 504.58 54338.69 88888.00 2016-04-01 21:17:27.907 092 10934.31 504.65 54338.68 88888.00 2016-04-01 21:17:28.407 092 10934.26 504.71 54338.68 88888.00 2016-04-01 21:17:28.907 092 10934.27 504.75 54338.71 88888.00 2016-04-01 21:17:29.407 092 10934.32 504.83 54338.72 88888.00 2016-04-01 21:17:29.907 092 10934.31 504.92 54338.79 88888.00 2016-04-01 21:17:30.407 092 10934.34 504.97 54338.91 88888.00 2016-04-01 21:17:30.907 092 10934.36 505.05 54338.91 88888.00 2016-04-01 21:17:31.407 092 10934.32 505.09 54338.91 88888.00 2016-04-01 21:17:31.907 092 10934.32 505.08 54338.51 88888.00 2016-04-01 21:17:32.407 092 10934.25 505.13 54338.99 88888.00 2016-04-01 21:17:32.907 092 10934.28 505.21 54339.06 88888.00 2016-04-01 21:17:33.407 092 10934.29 505.31 54339.07 88888.00 2016-04-01 21:17:33.907 092 10934.25 505.34 54339.14 88888.00 2016-04-01 21:17:34.407 092 10934.28 505.34 54339.16 88888.00 2016-04-01 21:17:34.907 092 10934.36 505.43 54339.15 88888.00 2016-04-01 21:17:35.407 092 10934.36 505.43 54339.16 88888.00 2016-04-01 21:17:35.907 092 10934.29 505.49 54339.17 88888.00 2016-04-01 21:17:36.407 092 10934.23 505.54 54339.09 88888.00 2016-04-01 21:17:36.907 092 10934.27 505.57 54339.13 88888.00 2016-04-01 21:17:37.407 092 10934.25 505.56 54339.19 88888.00 2016-04-01 21:17:37.907 092 10934.25 505.61 54339.19 88888.00 2016-04-01 21:17:38.407 092 10934.25 505.67 54339.24 88888.00 2016-04-01 21:17:38.907 092 10934.20 505.72 54339.32 88888.00 2016-04-01 21:17:39.407 092 10934.18 505.72 54339.36 88888.00 2016-04-01 21:17:39.907 092 10934.15 505.74 54339.42 88888.00 2016-04-01 21:17:40.407 092 10934.08 505.77 54339.42 88888.00 2016-04-01 21:17:40.907 092 10934.13 505.85 54339.50 88888.00 2016-04-01 21:17:41.407 092 10934.15 505.93 54339.51 88888.00 2016-04-01 21:17:41.907 092 10934.11 505.98 54339.59 88888.00 2016-04-01 21:17:42.407 092 10934.08 506.05 54339.58 88888.00 2016-04-01 21:17:42.907 092 10934.08 506.07 54339.74 88888.00 2016-04-01 21:17:43.407 092 10934.11 506.09 54339.70 88888.00 2016-04-01 21:17:43.907 092 10934.10 506.06 54339.76 88888.00 2016-04-01 21:17:44.407 092 10934.05 506.08 54339.84 88888.00 2016-04-01 21:17:44.907 092 10933.99 506.16 54339.88 88888.00 2016-04-01 21:17:45.407 092 10934.02 506.17 54339.76 88888.00 2016-04-01 21:17:45.907 092 10934.04 506.17 54339.84 88888.00 2016-04-01 21:17:46.407 092 10933.99 506.15 54339.89 88888.00 2016-04-01 21:17:46.907 092 10933.96 506.18 54339.92 88888.00 2016-04-01 21:17:47.407 092 10933.96 506.32 54340.05 88888.00 2016-04-01 21:17:47.907 092 10933.96 506.31 54340.10 88888.00 2016-04-01 21:17:48.407 092 10933.96 506.31 54340.18 88888.00 2016-04-01 21:17:48.907 092 10933.94 506.35 54340.28 88888.00 2016-04-01 21:17:49.407 092 10933.97 506.42 54340.33 88888.00 2016-04-01 21:17:49.907 092 10933.95 506.42 54340.29 88888.00 2016-04-01 21:17:50.407 092 10933.95 506.43 54340.32 88888.00 2016-04-01 21:17:50.907 092 10933.97 506.51 54340.38 88888.00 2016-04-01 21:17:51.407 092 10933.95 506.60 54340.45 88888.00 2016-04-01 21:17:51.907 092 10933.94 506.62 54340.48 88888.00 2016-04-01 21:17:52.407 092 10933.95 506.66 54340.47 88888.00 2016-04-01 21:17:52.907 092 10933.97 506.65 54340.54 88888.00 2016-04-01 21:17:53.407 092 10933.95 506.70 54340.57 88888.00 2016-04-01 21:17:53.907 092 10933.91 506.76 54340.61 88888.00 2016-04-01 21:17:54.407 092 10933.94 506.86 54340.59 88888.00 2016-04-01 21:17:54.907 092 10933.91 506.95 54340.67 88888.00 2016-04-01 21:17:55.407 092 10933.90 506.98 54340.79 88888.00 2016-04-01 21:17:55.907 092 10933.91 506.99 54340.84 88888.00 2016-04-01 21:17:56.407 092 10933.95 507.07 54340.81 88888.00 2016-04-01 21:17:56.907 092 10933.87 507.11 54340.88 88888.00 2016-04-01 21:17:57.407 092 10933.86 507.15 54340.94 88888.00 2016-04-01 21:17:57.907 092 10933.87 507.21 54341.05 88888.00 2016-04-01 21:17:58.407 092 10933.91 507.29 54341.10 88888.00 2016-04-01 21:17:58.907 092 10933.90 507.33 54341.16 88888.00 2016-04-01 21:17:59.407 092 10933.97 507.35 54341.21 88888.00 2016-04-01 21:17:59.907 092 10933.90 507.38 54341.29 88888.00 2016-04-01 21:18:00.407 092 10933.91 507.52 54341.24 88888.00 2016-04-01 21:18:00.907 092 10933.90 507.61 54341.28 88888.00 2016-04-01 21:18:01.407 092 10933.90 507.59 54341.32 88888.00 2016-04-01 21:18:01.907 092 10933.92 507.66 54341.35 88888.00 2016-04-01 21:18:02.407 092 10933.89 507.72 54341.38 88888.00 2016-04-01 21:18:02.907 092 10933.91 507.77 54341.41 88888.00 2016-04-01 21:18:03.407 092 10933.97 507.77 54341.41 88888.00 2016-04-01 21:18:03.907 092 10933.91 507.77 54341.41 88888.00 2016-04-01 21:18:04.407 092 10933.91 507.78 54341.38 88888.00 2016-04-01 21:18:04.907 092 10933.92 507.83 54341.40 88888.00 2016-04-01 21:18:05.407 092 10933.85 507.84 54341.43 88888.00 2016-04-01 21:18:05.907 092 10933.86 507.86 54341.44 88888.00 2016-04-01 21:18:06.407 092 10933.85 507.87 54341.52 88888.00 2016-04-01 21:18:06.907 092 10933.86 507.91 54341.54 88888.00 2016-04-01 21:18:07.407 092 10933.82 507.96 54341.59 88888.00 2016-04-01 21:18:07.907 092 10933.81 507.99 54341.68 88888.00 2016-04-01 21:18:08.407 092 10933.89 508.06 54341.68 88888.00 2016-04-01 21:18:08.907 092 10933.84 508.13 54341.77 88888.00 2016-04-01 21:18:09.407 092 10933.89 508.22 54341.81 88888.00 2016-04-01 21:18:09.907 092 10933.94 508.20 54341.69 88888.00 2016-04-01 21:18:10.407 092 10933.97 508.25 54341.67 88888.00 2016-04-01 21:18:10.907 092 10934.15 508.30 54341.75 88888.00 2016-04-01 21:18:11.407 092 10934.34 508.35 54341.87 88888.00 2016-04-01 21:18:11.907 092 10934.44 508.42 54341.73 88888.00 2016-04-01 21:18:12.407 092 10934.44 508.63 54341.68 88888.00 2016-04-01 21:18:12.907 092 10934.44 508.85 54341.70 88888.00 2016-04-01 21:18:13.407 092 10934.41 509.00 54341.67 88888.00 2016-04-01 21:18:13.907 092 10934.26 509.09 54341.77 88888.00 2016-04-01 21:18:14.407 092 10934.07 509.14 54341.84 88888.00 2016-04-01 21:18:14.907 092 10933.85 509.11 54341.81 88888.00 2016-04-01 21:18:15.407 092 10933.69 509.05 54341.90 88888.00 2016-04-01 21:18:15.907 092 10933.63 509.03 54341.99 88888.00 2016-04-01 21:18:16.407 092 10933.57 508.97 54342.12 88888.00 2016-04-01 21:18:16.907 092 10933.53 508.86 54342.19 88888.00 2016-04-01 21:18:17.407 092 10933.54 508.85 54342.26 88888.00 2016-04-01 21:18:17.907 092 10933.49 508.93 54342.31 88888.00 2016-04-01 21:18:18.407 092 10933.49 508.98 54342.31 88888.00 2016-04-01 21:18:18.907 092 10933.43 508.98 54342.43 88888.00 2016-04-01 21:18:19.407 092 10933.36 509.01 54342.52 88888.00 2016-04-01 21:18:19.907 092 10933.37 509.01 54342.67 88888.00 2016-04-01 21:18:20.407 092 10933.26 509.01 54342.80 88888.00 2016-04-01 21:18:20.907 092 10933.26 508.97 54342.83 88888.00 2016-04-01 21:18:21.407 092 10933.28 509.05 54342.90 88888.00 2016-04-01 21:18:21.907 092 10933.23 509.06 54342.95 88888.00 2016-04-01 21:18:22.407 092 10933.24 509.03 54343.09 88888.00 2016-04-01 21:18:22.907 092 10933.22 509.02 54343.25 88888.00 2016-04-01 21:18:23.407 092 10933.24 509.01 54343.31 88888.00 2016-04-01 21:18:23.907 092 10933.23 509.02 54343.36 88888.00 2016-04-01 21:18:24.407 092 10933.29 509.06 54343.47 88888.00 2016-04-01 21:18:24.907 092 10933.29 509.04 54343.60 88888.00 2016-04-01 21:18:25.407 092 10933.21 509.06 54343.66 88888.00 2016-04-01 21:18:25.907 092 10933.19 509.04 54343.71 88888.00 2016-04-01 21:18:26.407 092 10933.22 508.98 54343.86 88888.00 2016-04-01 21:18:26.907 092 10933.21 508.97 54343.95 88888.00 2016-04-01 21:18:27.407 092 10933.18 508.95 54344.03 88888.00 2016-04-01 21:18:27.907 092 10933.13 508.95 54344.12 88888.00 2016-04-01 21:18:28.407 092 10933.14 508.97 54344.14 88888.00 2016-04-01 21:18:28.907 092 10933.10 508.95 54344.22 88888.00 2016-04-01 21:18:29.407 092 10933.05 508.93 54344.35 88888.00 2016-04-01 21:18:29.907 092 10933.06 508.90 54344.35 88888.00 2016-04-01 21:18:30.407 092 10933.03 508.96 54344.35 88888.00 2016-04-01 21:18:30.907 092 10933.02 508.95 54344.32 88888.00 2016-04-01 21:18:31.407 092 10932.96 508.85 54344.48 88888.00 2016-04-01 21:18:31.907 092 10932.91 508.82 54344.58 88888.00 2016-04-01 21:18:32.407 092 10932.90 508.82 54344.65 88888.00 2016-04-01 21:18:32.907 092 10932.82 508.92 54344.75 88888.00 2016-04-01 21:18:33.407 092 10932.74 508.94 54344.86 88888.00 2016-04-01 21:18:33.907 092 10932.65 508.96 54344.92 88888.00 2016-04-01 21:18:34.407 092 10932.61 508.98 54344.95 88888.00 2016-04-01 21:18:34.907 092 10932.59 508.97 54345.06 88888.00 2016-04-01 21:18:35.407 092 10932.56 509.01 54345.10 88888.00 2016-04-01 21:18:35.907 092 10932.51 509.03 54345.17 88888.00 2016-04-01 21:18:36.407 092 10932.46 509.02 54345.28 88888.00 2016-04-01 21:18:36.907 092 10932.42 509.03 54345.36 88888.00 2016-04-01 21:18:37.407 092 10932.30 509.04 54345.45 88888.00 2016-04-01 21:18:37.907 092 10932.27 509.07 54345.45 88888.00 2016-04-01 21:18:38.407 092 10932.29 509.12 54345.47 88888.00 2016-04-01 21:18:38.907 092 10932.18 509.18 54345.54 88888.00 2016-04-01 21:18:39.407 092 10932.08 509.19 54345.68 88888.00 2016-04-01 21:18:39.907 092 10932.07 509.18 54345.77 88888.00 2016-04-01 21:18:40.407 092 10931.98 509.12 54345.82 88888.00 2016-04-01 21:18:40.907 092 10931.96 509.17 54345.88 88888.00 2016-04-01 21:18:41.407 092 10931.95 509.24 54345.93 88888.00 2016-04-01 21:18:41.907 092 10931.93 509.29 54345.93 88888.00 2016-04-01 21:18:42.407 092 10931.83 509.28 54346.01 88888.00 2016-04-01 21:18:42.907 092 10931.77 509.27 54346.08 88888.00 2016-04-01 21:18:43.407 092 10931.72 509.28 54346.15 88888.00 2016-04-01 21:18:43.907 092 10931.59 509.26 54346.21 88888.00 2016-04-01 21:18:44.407 092 10931.62 509.30 54346.28 88888.00 2016-04-01 21:18:44.907 092 10931.64 509.35 54346.32 88888.00 2016-04-01 21:18:45.407 092 10931.46 509.41 54346.43 88888.00 2016-04-01 21:18:45.907 092 10931.39 509.47 54346.46 88888.00 2016-04-01 21:18:46.407 092 10931.39 509.52 54346.55 88888.00 2016-04-01 21:18:46.907 092 10931.31 509.60 54346.63 88888.00 2016-04-01 21:18:47.407 092 10931.20 509.61 54346.63 88888.00 2016-04-01 21:18:47.907 092 10931.18 509.56 54346.73 88888.00 2016-04-01 21:18:48.407 092 10931.15 509.62 54346.82 88888.00 2016-04-01 21:18:48.907 092 10931.08 509.65 54346.91 88888.00 2016-04-01 21:18:49.407 092 10930.96 509.71 54346.98 88888.00 2016-04-01 21:18:49.907 092 10930.94 509.71 54347.04 88888.00 2016-04-01 21:18:50.407 092 10930.96 509.73 54347.02 88888.00 2016-04-01 21:18:50.907 092 10930.92 509.74 54347.16 88888.00 2016-04-01 21:18:51.407 092 10930.88 509.74 54347.21 88888.00 2016-04-01 21:18:51.907 092 10930.82 509.78 54347.32 88888.00 2016-04-01 21:18:52.407 092 10930.75 509.88 54347.45 88888.00 2016-04-01 21:18:52.907 092 10930.80 509.99 54347.47 88888.00 2016-04-01 21:18:53.407 092 10930.75 509.98 54347.47 88888.00 2016-04-01 21:18:53.907 092 10930.68 510.02 54347.50 88888.00 2016-04-01 21:18:54.407 092 10930.67 510.03 54347.59 88888.00 2016-04-01 21:18:54.907 092 10930.61 510.11 54347.66 88888.00 2016-04-01 21:18:55.407 092 10930.62 510.13 54347.77 88888.00 2016-04-01 21:18:55.907 092 10930.56 510.19 54347.78 88888.00 2016-04-01 21:18:56.407 092 10930.50 510.17 54347.74 88888.00 2016-04-01 21:18:56.907 092 10930.47 510.22 54347.76 88888.00 2016-04-01 21:18:57.407 092 10930.40 510.24 54347.89 88888.00 2016-04-01 21:18:57.907 092 10930.36 510.23 54347.90 88888.00 2016-04-01 21:18:58.407 092 10930.29 510.23 54347.91 88888.00 2016-04-01 21:18:58.907 092 10930.28 510.28 54347.93 88888.00 2016-04-01 21:18:59.407 092 10930.21 510.31 54348.07 88888.00 2016-04-01 21:18:59.907 092 10930.14 510.34 54348.20 88888.00 2016-04-01 21:19:00.407 092 10930.15 510.41 54348.28 88888.00 2016-04-01 21:19:00.907 092 10930.18 510.44 54348.28 88888.00 2016-04-01 21:19:01.407 092 10930.15 510.47 54348.31 88888.00 2016-04-01 21:19:01.907 092 10930.12 510.48 54348.31 88888.00 2016-04-01 21:19:02.407 092 10930.05 510.51 54348.46 88888.00 2016-04-01 21:19:02.907 092 10929.99 510.49 54348.59 88888.00 2016-04-01 21:19:03.407 092 10930.05 510.51 54348.60 88888.00 2016-04-01 21:19:03.907 092 10929.99 510.51 54348.75 88888.00 2016-04-01 21:19:04.407 092 10929.94 510.54 54348.89 88888.00 2016-04-01 21:19:04.907 092 10929.89 510.55 54348.90 88888.00 2016-04-01 21:19:05.407 092 10929.91 510.58 54349.01 88888.00 2016-04-01 21:19:05.907 092 10929.87 510.54 54349.05 88888.00 2016-04-01 21:19:06.407 092 10929.89 510.51 54349.05 88888.00 2016-04-01 21:19:06.907 092 10929.83 510.57 54349.21 88888.00 2016-04-01 21:19:07.407 092 10929.76 510.54 54349.23 88888.00 2016-04-01 21:19:07.907 092 10929.72 510.47 54349.27 88888.00 2016-04-01 21:19:08.407 092 10929.67 510.47 54349.28 88888.00 2016-04-01 21:19:08.907 092 10929.68 510.44 54349.34 88888.00 2016-04-01 21:19:09.407 092 10929.71 510.40 54349.39 88888.00 2016-04-01 21:19:09.907 092 10929.66 510.36 54349.48 88888.00 2016-04-01 21:19:10.407 092 10929.61 510.38 54349.53 88888.00 2016-04-01 21:19:10.907 092 10929.58 510.37 54349.63 88888.00 2016-04-01 21:19:11.407 092 10929.56 510.37 54349.65 88888.00 2016-04-01 21:19:11.907 092 10929.53 510.38 54349.74 88888.00 2016-04-01 21:19:12.407 092 10929.47 510.30 54349.77 88888.00 2016-04-01 21:19:12.907 092 10929.40 510.27 54349.85 88888.00 2016-04-01 21:19:13.407 092 10929.40 510.21 54349.88 88888.00 2016-04-01 21:19:13.907 092 10929.41 510.23 54349.96 88888.00 2016-04-01 21:19:14.407 092 10929.30 510.21 54350.01 88888.00 2016-04-01 21:19:14.907 092 10929.20 510.14 54350.07 88888.00 2016-04-01 21:19:15.407 092 10929.21 510.08 54350.11 88888.00 2016-04-01 21:19:15.907 092 10929.25 510.05 54350.13 88888.00 2016-04-01 21:19:16.407 092 10929.22 509.99 54350.17 88888.00 2016-04-01 21:19:16.907 092 10929.20 509.99 54350.18 88888.00 2016-04-01 21:19:17.407 092 10929.13 509.99 54350.32 88888.00 2016-04-01 21:19:17.907 092 10929.13 509.97 54350.37 88888.00 2016-04-01 21:19:18.407 092 10929.15 509.94 54350.44 88888.00 2016-04-01 21:19:18.907 092 10929.04 509.91 54350.52 88888.00 2016-04-01 21:19:19.407 092 10928.97 509.90 54350.56 88888.00 2016-04-01 21:19:19.907 092 10928.89 509.81 54350.61 88888.00 2016-04-01 21:19:20.407 092 10928.87 509.75 54350.64 88888.00 2016-04-01 21:19:20.907 092 10928.90 509.78 54350.66 88888.00 2016-04-01 21:19:21.408 092 10928.87 509.77 54350.74 88888.00 2016-04-01 21:19:21.908 092 10928.77 509.70 54350.85 88888.00 2016-04-01 21:19:22.408 092 10928.71 509.69 54350.88 88888.00 2016-04-01 21:19:22.908 092 10928.66 509.68 54350.99 88888.00 2016-04-01 21:19:23.408 092 10928.58 509.65 54351.06 88888.00 2016-04-01 21:19:23.908 092 10928.53 509.68 54351.07 88888.00 2016-04-01 21:19:24.408 092 10928.48 509.56 54351.14 88888.00 2016-04-01 21:19:24.908 092 10928.45 509.54 54351.17 88888.00 2016-04-01 21:19:25.408 092 10928.38 509.57 54351.20 88888.00 2016-04-01 21:19:25.908 092 10928.38 509.53 54351.25 88888.00 2016-04-01 21:19:26.408 092 10928.33 509.52 54351.34 88888.00 2016-04-01 21:19:26.908 092 10928.29 509.45 54351.36 88888.00 2016-04-01 21:19:27.408 092 10928.27 509.37 54351.43 88888.00 2016-04-01 21:19:27.908 092 10928.24 509.37 54351.41 88888.00 2016-04-01 21:19:28.408 092 10928.19 509.38 54351.43 88888.00 2016-04-01 21:19:28.908 092 10928.14 509.39 54351.45 88888.00 2016-04-01 21:19:29.408 092 10928.10 509.44 54351.49 88888.00 2016-04-01 21:19:29.908 092 10927.96 509.43 54351.60 88888.00 2016-04-01 21:19:30.408 092 10927.85 509.37 54351.60 88888.00 2016-04-01 21:19:30.908 092 10927.73 509.38 54351.61 88888.00 2016-04-01 21:19:31.408 092 10927.74 509.39 54351.61 88888.00 2016-04-01 21:19:31.908 092 10927.62 509.30 54351.72 88888.00 2016-04-01 21:19:32.408 092 10927.51 509.24 54351.77 88888.00 2016-04-01 21:19:32.908 092 10927.43 509.19 54351.79 88888.00 2016-04-01 21:19:33.408 092 10927.36 509.07 54351.76 88888.00 2016-04-01 21:19:33.908 092 10927.26 508.98 54351.82 88888.00 2016-04-01 21:19:34.408 092 10927.14 508.92 54351.97 88888.00 2016-04-01 21:19:34.908 092 10927.04 508.80 54352.08 88888.00 2016-04-01 21:19:35.408 092 10926.99 508.78 54352.16 88888.00 2016-04-01 21:19:35.908 092 10926.91 508.76 54352.25 88888.00 2016-04-01 21:19:36.408 092 10926.95 508.69 54352.32 88888.00 2016-04-01 21:19:36.908 092 10926.91 508.63 54352.37 88888.00 2016-04-01 21:19:37.408 092 10926.83 508.64 54352.47 88888.00 2016-04-01 21:19:37.908 092 10926.76 508.60 54352.51 88888.00 2016-04-01 21:19:38.408 092 10926.64 508.48 54352.61 88888.00 2016-04-01 21:19:38.908 092 10926.62 508.46 54352.67 88888.00 2016-04-01 21:19:39.408 092 10926.53 508.45 54352.83 88888.00 2016-04-01 21:19:39.908 092 10926.49 508.37 54352.83 88888.00 2016-04-01 21:19:40.408 092 10926.49 508.28 54352.89 88888.00 2016-04-01 21:19:40.908 092 10926.39 508.22 54352.90 88888.00 2016-04-01 21:19:41.408 092 10926.27 508.18 54352.94 88888.00 2016-04-01 21:19:41.908 092 10926.21 508.10 54352.93 88888.00 2016-04-01 21:19:42.408 092 10926.13 508.04 54353.00 88888.00 2016-04-01 21:19:42.908 092 10926.06 507.96 54353.12 88888.00 2016-04-01 21:19:43.408 092 10926.00 507.84 54353.20 88888.00 2016-04-01 21:19:43.908 092 10925.97 507.83 54353.35 88888.00 2016-04-01 21:19:44.408 092 10925.89 507.76 54353.40 88888.00 2016-04-01 21:19:44.908 092 10925.82 507.68 54353.40 88888.00 2016-04-01 21:19:45.408 092 10925.70 507.63 54353.38 88888.00 2016-04-01 21:19:45.908 092 10925.65 507.55 54353.40 88888.00 2016-04-01 21:19:46.408 092 10925.64 507.51 54353.48 88888.00 2016-04-01 21:19:46.908 092 10925.56 507.50 54353.60 88888.00 2016-04-01 21:19:47.408 092 10925.42 507.41 54353.61 88888.00 2016-04-01 21:19:47.908 092 10925.29 507.35 54353.69 88888.00 2016-04-01 21:19:48.408 092 10925.21 507.30 54353.77 88888.00 2016-04-01 21:19:48.908 092 10925.21 507.20 54353.75 88888.00 2016-04-01 21:19:49.408 092 10925.17 507.17 54353.81 88888.00 2016-04-01 21:19:49.908 092 10925.01 507.18 54353.78 88888.00 2016-04-01 21:19:50.408 092 10924.90 507.16 54353.77 88888.00 2016-04-01 21:19:50.908 092 10924.85 507.09 54353.87 88888.00 2016-04-01 21:19:51.408 092 10924.80 507.03 54353.93 88888.00 2016-04-01 21:19:51.908 092 10924.72 507.03 54353.95 88888.00 2016-04-01 21:19:52.408 092 10924.61 506.99 54353.93 88888.00 2016-04-01 21:19:52.908 092 10924.53 506.90 54354.04 88888.00 2016-04-01 21:19:53.408 092 10924.46 506.92 54354.16 88888.00 2016-04-01 21:19:53.908 092 10924.30 506.86 54354.17 88888.00 2016-04-01 21:19:54.408 092 10924.18 506.87 54354.10 88888.00 2016-04-01 21:19:54.908 092 10924.14 506.89 54354.19 88888.00 2016-04-01 21:19:55.408 092 10924.12 506.81 54354.19 88888.00 2016-04-01 21:19:55.908 092 10924.06 506.72 54354.23 88888.00 2016-04-01 21:19:56.408 092 10923.94 506.65 54354.28 88888.00 2016-04-01 21:19:56.908 092 10923.83 506.60 54354.33 88888.00 2016-04-01 21:19:57.408 092 10923.69 506.52 54354.33 88888.00 2016-04-01 21:19:57.908 092 10923.66 506.45 54354.36 88888.00 2016-04-01 21:19:58.408 092 10923.60 506.44 54354.53 88888.00 2016-04-01 21:19:58.908 092 10923.51 506.52 54354.58 88888.00 2016-04-01 21:19:59.408 092 10923.46 506.53 54354.62 88888.00 2016-04-01 21:19:59.908 092 10923.43 506.52 54354.67 88888.00 2016-04-01 21:20:00.408 092 10923.29 506.43 54354.62 88888.00 2016-04-01 21:20:00.908 092 10923.18 506.40 54354.71 88888.00 2016-04-01 21:20:01.408 092 10923.19 506.45 54354.83 88888.00 2016-04-01 21:20:01.908 092 10923.10 506.42 54354.85 88888.00 2016-04-01 21:20:02.408 092 10922.96 506.40 54354.96 88888.00 2016-04-01 21:20:02.908 092 10922.87 506.35 54355.01 88888.00 2016-04-01 21:20:03.408 092 10922.81 506.32 54355.00 88888.00 2016-04-01 21:20:03.908 092 10922.76 506.33 54355.00 88888.00 2016-04-01 21:20:04.408 092 10922.66 506.31 54355.04 88888.00 2016-04-01 21:20:04.908 092 10922.61 506.32 54355.10 88888.00 2016-04-01 21:20:05.408 092 10922.62 506.28 54355.19 88888.00 2016-04-01 21:20:05.908 092 10922.54 506.23 54355.18 88888.00 2016-04-01 21:20:06.408 092 10922.49 506.24 54355.19 88888.00 2016-04-01 21:20:06.908 092 10922.45 506.20 54355.21 88888.00 2016-04-01 21:20:07.408 092 10922.35 506.16 54355.33 88888.00 2016-04-01 21:20:07.908 092 10922.31 506.11 54355.40 88888.00 2016-04-01 21:20:08.408 092 10922.25 506.11 54355.39 88888.00 2016-04-01 21:20:08.908 092 10922.19 506.06 54355.46 88888.00 2016-04-01 21:20:09.408 092 10922.07 505.99 54355.47 88888.00 2016-04-01 21:20:09.908 092 10921.97 505.98 54355.46 88888.00 2016-04-01 21:20:10.408 092 10921.94 505.98 54355.49 88888.00 2016-04-01 21:20:10.908 092 10921.93 506.03 54355.47 88888.00 2016-04-01 21:20:11.408 092 10921.84 505.98 54355.48 88888.00 2016-04-01 21:20:11.908 092 10921.76 505.93 54355.62 88888.00 2016-04-01 21:20:12.408 092 10921.73 505.90 54355.63 88888.00 2016-04-01 21:20:12.908 092 10921.72 505.81 54355.64 88888.00 2016-04-01 21:20:13.408 092 10921.61 505.82 54355.63 88888.00 2016-04-01 21:20:13.908 092 10921.50 505.80 54355.63 88888.00 2016-04-01 21:20:14.408 092 10921.45 505.69 54355.65 88888.00 2016-04-01 21:20:14.908 092 10921.43 505.64 54355.67 88888.00 2016-04-01 21:20:15.408 092 10921.39 505.64 54355.70 88888.00 2016-04-01 21:20:15.908 092 10921.36 505.57 54355.67 88888.00 2016-04-01 21:20:16.408 092 10921.27 505.50 54355.66 88888.00 2016-04-01 21:20:16.908 092 10921.18 505.47 54355.72 88888.00 2016-04-01 21:20:17.408 092 10921.13 505.43 54355.79 88888.00 2016-04-01 21:20:17.908 092 10921.09 505.43 54355.80 88888.00 2016-04-01 21:20:18.408 092 10920.99 505.40 54355.83 88888.00 2016-04-01 21:20:18.908 092 10920.93 505.32 54355.81 88888.00 2016-04-01 21:20:19.408 092 10920.89 505.26 54355.74 88888.00 2016-04-01 21:20:19.908 092 10920.87 505.25 54355.84 88888.00 2016-04-01 21:20:20.408 092 10920.83 505.15 54355.90 88888.00 2016-04-01 21:20:20.908 092 10920.74 505.10 54355.89 88888.00 2016-04-01 21:20:21.408 092 10920.67 505.02 54355.82 88888.00 2016-04-01 21:20:21.908 092 10920.64 504.97 54355.85 88888.00 2016-04-01 21:20:22.408 092 10920.54 504.91 54355.85 88888.00 2016-04-01 21:20:22.908 092 10920.51 504.83 54355.80 88888.00 2016-04-01 21:20:23.408 092 10920.40 504.67 54355.71 88888.00 2016-04-01 21:20:23.908 092 10920.38 504.57 54355.72 88888.00 2016-04-01 21:20:24.408 092 10920.37 504.53 54355.71 88888.00 2016-04-01 21:20:24.908 092 10920.28 504.41 54355.75 88888.00 2016-04-01 21:20:25.408 092 10920.22 504.40 54355.74 88888.00 2016-04-01 21:20:25.908 092 10920.16 504.36 54355.74 88888.00 2016-04-01 21:20:26.408 092 10920.16 504.25 54355.76 88888.00 2016-04-01 21:20:26.908 092 10920.10 504.14 54355.74 88888.00 2016-04-01 21:20:27.408 092 10920.05 504.06 54355.76 88888.00 2016-04-01 21:20:27.908 092 10920.00 503.96 54355.79 88888.00 2016-04-01 21:20:28.408 092 10919.94 503.85 54355.85 88888.00 2016-04-01 21:20:28.908 092 10919.93 503.73 54355.85 88888.00 2016-04-01 21:20:29.408 092 10919.83 503.60 54355.83 88888.00 2016-04-01 21:20:29.908 092 10919.74 503.50 54355.79 88888.00 2016-04-01 21:20:30.408 092 10919.67 503.40 54355.77 88888.00 2016-04-01 21:20:30.908 092 10919.58 503.30 54355.83 88888.00 2016-04-01 21:20:31.408 092 10919.51 503.19 54355.84 88888.00 2016-04-01 21:20:31.908 092 10919.49 503.11 54355.76 88888.00 2016-04-01 21:20:32.408 092 10919.39 503.03 54355.77 88888.00 2016-04-01 21:20:32.908 092 10919.37 503.02 54355.80 88888.00 2016-04-01 21:20:33.408 092 10919.23 502.92 54355.75 88888.00 2016-04-01 21:20:33.908 092 10919.17 502.81 54355.81 88888.00 2016-04-01 21:20:34.408 092 10919.13 502.71 54355.82 88888.00 2016-04-01 21:20:34.908 092 10919.12 502.62 54355.80 88888.00 2016-04-01 21:20:35.408 092 10919.05 502.52 54355.75 88888.00 2016-04-01 21:20:35.908 092 10918.94 502.46 54355.74 88888.00 2016-04-01 21:20:36.408 092 10918.90 502.37 54355.82 88888.00 2016-04-01 21:20:36.908 092 10918.85 502.30 54355.74 88888.00 2016-04-01 21:20:37.408 092 10918.91 502.20 54355.74 88888.00 2016-04-01 21:20:37.908 092 10918.83 502.08 54355.85 88888.00 2016-04-01 21:20:38.408 092 10918.71 502.05 54355.83 88888.00 2016-04-01 21:20:38.908 092 10918.64 502.03 54355.84 88888.00 2016-04-01 21:20:39.408 092 10918.50 501.95 54355.76 88888.00 2016-04-01 21:20:39.908 092 10918.47 501.93 54355.67 88888.00 2016-04-01 21:20:40.408 092 10918.38 501.89 54355.66 88888.00 2016-04-01 21:20:40.908 092 10918.26 501.83 54355.62 88888.00 2016-04-01 21:20:41.408 092 10918.23 501.78 54355.67 88888.00 2016-04-01 21:20:41.908 092 10918.24 501.67 54355.75 88888.00 2016-04-01 21:20:42.408 092 10918.13 501.62 54355.73 88888.00 2016-04-01 21:20:42.908 092 10918.07 501.63 54355.71 88888.00 2016-04-01 21:20:43.408 092 10918.03 501.55 54355.72 88888.00 2016-04-01 21:20:43.908 092 10917.98 501.49 54355.73 88888.00 2016-04-01 21:20:44.408 092 10917.90 501.38 54355.73 88888.00 2016-04-01 21:20:44.908 092 10917.85 501.35 54355.70 88888.00 2016-04-01 21:20:45.408 092 10917.79 501.32 54355.67 88888.00 2016-04-01 21:20:45.908 092 10917.80 501.28 54355.66 88888.00 2016-04-01 21:20:46.408 092 10917.75 501.23 54355.66 88888.00 2016-04-01 21:20:46.908 092 10917.69 501.16 54355.63 88888.00 2016-04-01 21:20:47.408 092 10917.65 501.09 54355.59 88888.00 2016-04-01 21:20:47.908 092 10917.64 501.11 54355.61 88888.00 2016-04-01 21:20:48.408 092 10917.58 501.03 54355.63 88888.00 2016-04-01 21:20:48.908 092 10917.50 500.99 54355.57 88888.00 2016-04-01 21:20:49.408 092 10917.45 500.94 54355.57 88888.00 2016-04-01 21:20:49.908 092 10917.37 500.91 54355.49 88888.00 2016-04-01 21:20:50.408 092 10917.32 500.83 54355.47 88888.00 2016-04-01 21:20:50.908 092 10917.26 500.82 54355.45 88888.00 2016-04-01 21:20:51.408 092 10917.22 500.75 54355.37 88888.00 2016-04-01 21:20:51.908 092 10917.21 500.69 54355.32 88888.00 2016-04-01 21:20:52.408 092 10917.23 500.59 54355.30 88888.00 2016-04-01 21:20:52.908 092 10917.17 500.54 54355.32 88888.00 2016-04-01 21:20:53.408 092 10917.06 500.50 54355.21 88888.00 2016-04-01 21:20:53.908 092 10917.07 500.44 54355.22 88888.00 2016-04-01 21:20:54.408 092 10917.03 500.34 54355.19 88888.00 2016-04-01 21:20:54.908 092 10916.95 500.29 54355.19 88888.00 2016-04-01 21:20:55.408 092 10916.93 500.26 54355.14 88888.00 2016-04-01 21:20:55.908 092 10916.97 500.16 54355.13 88888.00 2016-04-01 21:20:56.408 092 10916.86 500.06 54355.03 88888.00 2016-04-01 21:20:56.908 092 10916.86 499.99 54355.02 88888.00 2016-04-01 21:20:57.408 092 10916.85 499.99 54354.93 88888.00 2016-04-01 21:20:57.908 092 10916.77 499.95 54354.80 88888.00 2016-04-01 21:20:58.408 092 10916.77 499.91 54354.83 88888.00 2016-04-01 21:20:58.908 092 10916.72 499.78 54354.82 88888.00 2016-04-01 21:20:59.408 092 10916.64 499.64 54354.71 88888.00 2016-04-01 21:20:59.908 092 10916.62 499.59 54354.63 88888.00 2016-04-01 21:21:00.408 092 10916.55 499.58 54354.54 88888.00 2016-04-01 21:21:00.908 092 10916.55 499.46 54354.52 88888.00 2016-04-01 21:21:01.408 092 10916.51 499.44 54354.52 88888.00 2016-04-01 21:21:01.908 092 10916.50 499.40 54354.53 88888.00 2016-04-01 21:21:02.408 092 10916.49 499.32 54354.58 88888.00 2016-04-01 21:21:02.908 092 10916.44 499.22 54354.53 88888.00 2016-04-01 21:21:03.408 092 10916.40 499.13 54354.44 88888.00 2016-04-01 21:21:03.908 092 10916.35 499.10 54354.43 88888.00 2016-04-01 21:21:04.408 092 10916.28 499.06 54354.39 88888.00 2016-04-01 21:21:04.908 092 10916.27 498.99 54354.32 88888.00 2016-04-01 21:21:05.408 092 10916.29 498.90 54354.31 88888.00 2016-04-01 21:21:05.908 092 10916.34 498.84 54354.22 88888.00 2016-04-01 21:21:06.408 092 10916.25 498.80 54354.14 88888.00 2016-04-01 21:21:06.908 092 10916.18 498.81 54354.12 88888.00 2016-04-01 21:21:07.408 092 10916.14 498.77 54354.10 88888.00 2016-04-01 21:21:07.908 092 10916.18 498.74 54353.99 88888.00 2016-04-01 21:21:08.408 092 10916.14 498.76 54353.92 88888.00 2016-04-01 21:21:08.908 092 10916.07 498.71 54353.96 88888.00 2016-04-01 21:21:09.408 092 10916.06 498.68 54353.90 88888.00 2016-04-01 21:21:09.908 092 10916.03 498.60 54353.89 88888.00 2016-04-01 21:21:10.408 092 10915.98 498.45 54353.84 88888.00 2016-04-01 21:21:10.908 092 10915.98 498.36 54353.79 88888.00 2016-04-01 21:21:11.408 092 10915.94 498.31 54353.65 88888.00 2016-04-01 21:21:11.908 092 10915.91 498.33 54353.60 88888.00 2016-04-01 21:21:12.408 092 10915.94 498.28 54353.54 88888.00 2016-04-01 21:21:12.908 092 10915.91 498.25 54353.47 88888.00 2016-04-01 21:21:13.408 092 10915.85 498.23 54353.39 88888.00 2016-04-01 21:21:13.908 092 10915.88 498.15 54353.34 88888.00 2016-04-01 21:21:14.408 092 10915.87 498.06 54353.37 88888.00 2016-04-01 21:21:14.908 092 10915.83 498.05 54353.31 88888.00 2016-04-01 21:21:15.408 092 10915.86 498.00 54353.20 88888.00 2016-04-01 21:21:15.908 092 10915.72 498.00 54353.14 88888.00 2016-04-01 21:21:16.408 092 10915.71 497.95 54353.12 88888.00 2016-04-01 21:21:16.908 092 10915.68 497.83 54353.04 88888.00 2016-04-01 21:21:17.408 092 10915.66 497.83 54353.00 88888.00 2016-04-01 21:21:17.908 092 10915.67 497.78 54352.96 88888.00 2016-04-01 21:21:18.408 092 10915.64 497.75 54352.89 88888.00 2016-04-01 21:21:18.908 092 10915.65 497.71 54352.83 88888.00 2016-04-01 21:21:19.408 092 10915.62 497.69 54352.78 88888.00 2016-04-01 21:21:19.908 092 10915.55 497.64 54352.75 88888.00 2016-04-01 21:21:20.408 092 10915.60 497.58 54352.69 88888.00 2016-04-01 21:21:20.908 092 10915.60 497.55 54352.63 88888.00 2016-04-01 21:21:21.408 092 10915.54 497.52 54352.68 88888.00 2016-04-01 21:21:21.908 092 10915.51 497.50 54352.59 88888.00 2016-04-01 21:21:22.408 092 10915.51 497.41 54352.51 88888.00 2016-04-01 21:21:22.908 092 10915.47 497.40 54352.47 88888.00 2016-04-01 21:21:23.408 092 10915.47 497.32 54352.34 88888.00 2016-04-01 21:21:23.908 092 10915.52 497.38 54352.32 88888.00 2016-04-01 21:21:24.408 092 10915.49 497.37 54352.29 88888.00 2016-04-01 21:21:24.908 092 10915.38 497.31 54352.17 88888.00 2016-04-01 21:21:25.408 092 10915.34 497.28 54352.11 88888.00 2016-04-01 21:21:25.908 092 10915.39 497.28 54352.03 88888.00 2016-04-01 21:21:26.408 092 10915.36 497.21 54351.89 88888.00 2016-04-01 21:21:26.908 092 10915.39 497.14 54351.86 88888.00 2016-04-01 21:21:27.408 092 10915.38 497.04 54351.79 88888.00 2016-04-01 21:21:27.908 092 10915.38 496.97 54351.70 88888.00 2016-04-01 21:21:28.408 092 10915.31 496.98 54351.66 88888.00 2016-04-01 21:21:28.908 092 10915.24 496.96 54351.56 88888.00 2016-04-01 21:21:29.408 092 10915.26 496.85 54351.52 88888.00 2016-04-01 21:21:29.908 092 10915.29 496.79 54351.47 88888.00 2016-04-01 21:21:30.408 092 10915.33 496.69 54351.32 88888.00 2016-04-01 21:21:30.908 092 10915.30 496.68 54351.20 88888.00 2016-04-01 21:21:31.408 092 10915.26 496.71 54351.24 88888.00 2016-04-01 21:21:31.908 092 10915.34 496.69 54351.14 88888.00 2016-04-01 21:21:32.408 092 10915.25 496.65 54351.03 88888.00 2016-04-01 21:21:32.908 092 10915.25 496.64 54350.99 88888.00 2016-04-01 21:21:33.408 092 10915.31 496.60 54350.93 88888.00 2016-04-01 21:21:33.908 092 10915.29 496.55 54350.80 88888.00 2016-04-01 21:21:34.408 092 10915.25 496.52 54350.66 88888.00 2016-04-01 21:21:34.908 092 10915.29 496.45 54350.56 88888.00 2016-04-01 21:21:35.408 092 10915.31 496.39 54350.48 88888.00 2016-04-01 21:21:35.908 092 10915.25 496.32 54350.50 88888.00 2016-04-01 21:21:36.408 092 10915.28 496.25 54350.41 88888.00 2016-04-01 21:21:36.908 092 10915.33 496.21 54350.24 88888.00 2016-04-01 21:21:37.408 092 10915.34 496.19 54350.18 88888.00 2016-04-01 21:21:37.908 092 10915.31 496.11 54350.15 88888.00 2016-04-01 21:21:38.408 092 10915.33 496.01 54350.01 88888.00 2016-04-01 21:21:38.908 092 10915.25 495.89 54349.93 88888.00 2016-04-01 21:21:39.408 092 10915.29 495.83 54349.88 88888.00 2016-04-01 21:21:39.908 092 10915.31 495.76 54349.73 88888.00 2016-04-01 21:21:40.408 092 10915.35 495.68 54349.74 88888.00 2016-04-01 21:21:40.908 092 10915.31 495.64 54349.63 88888.00 2016-04-01 21:21:41.408 092 10915.34 495.60 54349.45 88888.00 2016-04-01 21:21:41.908 092 10915.30 495.58 54349.44 88888.00 2016-04-01 21:21:42.408 092 10915.29 495.49 54349.28 88888.00 2016-04-01 21:21:42.908 092 10915.33 495.37 54349.22 88888.00 2016-04-01 21:21:43.408 092 10915.33 495.34 54349.14 88888.00 2016-04-01 21:21:43.908 092 10915.31 495.35 54349.01 88888.00 2016-04-01 21:21:44.408 092 10915.28 495.30 54348.87 88888.00 2016-04-01 21:21:44.908 092 10915.26 495.21 54348.71 88888.00 2016-04-01 21:21:45.408 092 10915.28 495.13 54348.56 88888.00 2016-04-01 21:21:45.908 092 10915.28 495.17 54348.51 88888.00 2016-04-01 21:21:46.408 092 10915.36 495.12 54348.33 88888.00 2016-04-01 21:21:46.908 092 10915.44 495.08 54348.07 88888.00 2016-04-01 21:21:47.408 092 10915.39 494.99 54347.89 88888.00 2016-04-01 21:21:47.908 092 10915.28 494.91 54347.75 88888.00 2016-04-01 21:21:48.408 092 10915.34 494.92 54347.56 88888.00 2016-04-01 21:21:48.908 092 10915.36 494.92 54347.35 88888.00 2016-04-01 21:21:49.408 092 10915.39 494.85 54347.13 88888.00 2016-04-01 21:21:49.908 092 10915.41 494.84 54346.88 88888.00 2016-04-01 21:21:50.408 092 10915.38 494.82 54346.79 88888.00 2016-04-01 21:21:50.908 092 10915.39 494.73 54346.75 88888.00 2016-04-01 21:21:51.408 092 10915.38 494.51 54346.77 88888.00 2016-04-01 21:21:51.908 092 10915.43 494.37 54346.67 88888.00 2016-04-01 21:21:52.408 092 10915.43 494.24 54346.63 88888.00 2016-04-01 21:21:52.908 092 10915.38 494.08 54346.70 88888.00 2016-04-01 21:21:53.408 092 10915.31 493.95 54346.79 88888.00 2016-04-01 21:21:53.908 092 10915.24 493.81 54346.78 88888.00 2016-04-01 21:21:54.408 092 10915.34 493.64 54346.78 88888.00 2016-04-01 21:21:54.908 092 10915.41 493.59 54346.73 88888.00 2016-04-01 21:21:55.408 092 10915.40 493.57 54346.69 88888.00 2016-04-01 21:21:55.908 092 10915.40 493.56 54346.67 88888.00 2016-04-01 21:21:56.408 092 10915.36 493.56 54346.66 88888.00 2016-04-01 21:21:56.908 092 10915.40 493.53 54346.64 88888.00 2016-04-01 21:21:57.408 092 10915.43 493.61 54346.62 88888.00 2016-04-01 21:21:57.908 092 10915.43 493.68 54346.59 88888.00 2016-04-01 21:21:58.408 092 10915.40 493.64 54346.55 88888.00 2016-04-01 21:21:58.908 092 10915.46 493.59 54346.51 88888.00 2016-04-01 21:21:59.408 092 10915.54 493.57 54346.37 88888.00 2016-04-01 21:21:59.908 092 10915.65 493.58 54346.38 88888.00 2016-04-01 21:22:00.408 092 10915.67 493.57 54346.38 88888.00 2016-04-01 21:22:00.908 092 10915.71 493.57 54346.27 88888.00 2016-04-01 21:22:01.408 092 10915.71 493.59 54346.25 88888.00 2016-04-01 21:22:01.908 092 10915.75 493.57 54346.17 88888.00 2016-04-01 21:22:02.408 092 10915.80 493.57 54346.10 88888.00 2016-04-01 21:22:02.908 092 10915.82 493.56 54346.07 88888.00 2016-04-01 21:22:03.408 092 10915.91 493.51 54345.91 88888.00 2016-04-01 21:22:03.908 092 10915.89 493.53 54345.81 88888.00 2016-04-01 21:22:04.408 092 10915.92 493.58 54345.63 88888.00 2016-04-01 21:22:04.908 092 10915.94 493.57 54345.45 88888.00 2016-04-01 21:22:05.408 092 10915.96 493.53 54345.37 88888.00 2016-04-01 21:22:05.908 092 10916.03 493.52 54345.33 88888.00 2016-04-01 21:22:06.408 092 10916.03 493.58 54345.23 88888.00 2016-04-01 21:22:06.908 092 10916.07 493.56 54345.27 88888.00 2016-04-01 21:22:07.408 092 10916.20 493.44 54345.30 88888.00 2016-04-01 21:22:07.908 092 10916.34 493.47 54345.21 88888.00 2016-04-01 21:22:08.408 092 10916.39 493.46 54345.04 88888.00 2016-04-01 21:22:08.908 092 10916.45 493.38 54344.95 88888.00 2016-04-01 21:22:09.408 092 10916.50 493.34 54344.93 88888.00 2016-04-01 21:22:09.908 092 10916.59 493.35 54344.76 88888.00 2016-04-01 21:22:10.408 092 10916.62 493.28 54344.62 88888.00 2016-04-01 21:22:10.908 092 10916.71 493.31 54344.50 88888.00 2016-04-01 21:22:11.409 092 10916.85 493.31 54344.32 88888.00 2016-04-01 21:22:11.909 092 10916.91 493.30 54344.27 88888.00 2016-04-01 21:22:12.409 092 10916.93 493.27 54344.21 88888.00 2016-04-01 21:22:12.909 092 10917.01 493.23 54344.07 88888.00 2016-04-01 21:22:13.409 092 10917.06 493.15 54343.95 88888.00 2016-04-01 21:22:13.909 092 10917.12 493.08 54343.88 88888.00 2016-04-01 21:22:14.409 092 10917.17 493.11 54343.66 88888.00 2016-04-01 21:22:14.909 092 10917.24 493.15 54343.47 88888.00 2016-04-01 21:22:15.409 092 10917.34 493.13 54343.34 88888.00 2016-04-01 21:22:15.909 092 10917.32 493.06 54343.20 88888.00 2016-04-01 21:22:16.409 092 10917.37 493.10 54343.14 88888.00 2016-04-01 21:22:16.909 092 10917.44 493.05 54342.84 88888.00 2016-04-01 21:22:17.409 092 10917.54 493.04 54342.67 88888.00 2016-04-01 21:22:17.909 092 10917.60 492.98 54342.58 88888.00 2016-04-01 21:22:18.409 092 10917.66 492.99 54342.42 88888.00 2016-04-01 21:22:18.909 092 10917.69 493.02 54342.15 88888.00 2016-04-01 21:22:19.409 092 10917.69 493.04 54342.11 88888.00 2016-04-01 21:22:19.909 092 10917.75 493.02 54342.05 88888.00 2016-04-01 21:22:20.409 092 10917.85 493.01 54342.04 88888.00 2016-04-01 21:22:20.909 092 10917.91 492.96 54341.95 88888.00 2016-04-01 21:22:21.409 092 10917.98 492.96 54341.79 88888.00 2016-04-01 21:22:21.909 092 10918.02 492.98 54341.66 88888.00 2016-04-01 21:22:22.409 092 10918.12 493.00 54341.54 88888.00 2016-04-01 21:22:22.909 092 10918.15 492.99 54341.40 88888.00 2016-04-01 21:22:23.409 092 10918.13 492.98 54341.29 88888.00 2016-04-01 21:22:23.909 092 10918.17 492.93 54341.16 88888.00 2016-04-01 21:22:24.409 092 10918.22 492.89 54341.06 88888.00 2016-04-01 21:22:24.909 092 10918.27 492.93 54340.94 88888.00 2016-04-01 21:22:25.409 092 10918.23 492.97 54340.87 88888.00 2016-04-01 21:22:25.909 092 10918.22 492.96 54340.74 88888.00 2016-04-01 21:22:26.409 092 10918.23 492.93 54340.67 88888.00 2016-04-01 21:22:26.909 092 10918.31 493.01 54340.59 88888.00 2016-04-01 21:22:27.409 092 10918.37 492.99 54340.55 88888.00 2016-04-01 21:22:27.909 092 10918.37 492.88 54340.55 88888.00 2016-04-01 21:22:28.409 092 10918.42 492.85 54340.45 88888.00 2016-04-01 21:22:28.909 092 10918.39 492.89 54340.37 88888.00 2016-04-01 21:22:29.409 092 10918.38 492.91 54340.24 88888.00 2016-04-01 21:22:29.909 092 10918.44 492.97 54340.15 88888.00 2016-04-01 21:22:30.409 092 10918.45 492.89 54340.09 88888.00 2016-04-01 21:22:30.909 092 10918.50 492.84 54340.06 88888.00 2016-04-01 21:22:31.409 092 10918.52 492.90 54339.96 88888.00 2016-04-01 21:22:31.909 092 10918.49 492.88 54339.82 88888.00 2016-04-01 21:22:32.409 092 10918.44 492.81 54339.74 88888.00 2016-04-01 21:22:32.909 092 10918.50 492.77 54339.68 88888.00 2016-04-01 21:22:33.409 092 10918.60 492.82 54339.67 88888.00 2016-04-01 21:22:33.909 092 10918.49 492.81 54339.61 88888.00 2016-04-01 21:22:34.409 092 10918.53 492.79 54339.44 88888.00 2016-04-01 21:22:34.909 092 10918.57 492.77 54339.30 88888.00 2016-04-01 21:22:35.409 092 10918.55 492.75 54339.36 88888.00 2016-04-01 21:22:35.909 092 10918.53 492.75 54339.38 88888.00 2016-04-01 21:22:36.409 092 10918.62 492.75 54339.30 88888.00 2016-04-01 21:22:36.909 092 10918.70 492.77 54339.16 88888.00 2016-04-01 21:22:37.409 092 10918.64 492.82 54339.12 88888.00 2016-04-01 21:22:37.909 092 10918.70 492.83 54338.93 88888.00 2016-04-01 21:22:38.409 092 10918.75 492.85 54338.77 88888.00 2016-04-01 21:22:38.909 092 10918.78 492.84 54338.66 88888.00 2016-04-01 21:22:39.409 092 10918.79 492.82 54338.55 88888.00 2016-04-01 21:22:39.909 092 10918.81 492.87 54338.43 88888.00 2016-04-01 21:22:40.409 092 10918.89 492.90 54338.26 88888.00 2016-04-01 21:22:40.909 092 10918.96 492.91 54338.12 88888.00 2016-04-01 21:22:41.409 092 10918.97 492.97 54338.01 88888.00 2016-04-01 21:22:41.909 092 10919.00 492.98 54337.92 88888.00 2016-04-01 21:22:42.409 092 10919.04 492.99 54337.86 88888.00 2016-04-01 21:22:42.909 092 10919.09 493.01 54337.70 88888.00 2016-04-01 21:22:43.409 092 10919.13 492.99 54337.69 88888.00 2016-04-01 21:22:43.909 092 10919.22 493.02 54337.68 88888.00 2016-04-01 21:22:44.409 092 10919.36 493.05 54337.56 88888.00 2016-04-01 21:22:44.909 092 10919.41 493.05 54337.50 88888.00 2016-04-01 21:22:45.409 092 10919.47 493.07 54337.41 88888.00 2016-04-01 21:22:45.909 092 10919.49 493.15 54337.42 88888.00 2016-04-01 21:22:46.409 092 10919.56 493.17 54337.45 88888.00 2016-04-01 21:22:46.909 092 10919.56 493.17 54337.32 88888.00 2016-04-01 21:22:47.409 092 10919.59 493.23 54337.23 88888.00 2016-04-01 21:22:47.909 092 10919.69 493.25 54337.22 88888.00 2016-04-01 21:22:48.409 092 10919.84 493.23 54337.10 88888.00 2016-04-01 21:22:48.909 092 10919.96 493.25 54336.93 88888.00 2016-04-01 21:22:49.409 092 10919.96 493.30 54336.85 88888.00 2016-04-01 21:22:49.909 092 10920.06 493.38 54336.87 88888.00 2016-04-01 21:22:50.409 092 10920.15 493.35 54336.86 88888.00 2016-04-01 21:22:50.909 092 10920.20 493.28 54336.80 88888.00 2016-04-01 21:22:51.409 092 10920.24 493.34 54336.73 88888.00 2016-04-01 21:22:51.909 092 10920.32 493.41 54336.70 88888.00 2016-04-01 21:22:52.409 092 10920.41 493.43 54336.68 88888.00 2016-04-01 21:22:52.909 092 10920.46 493.49 54336.67 88888.00 2016-04-01 21:22:53.409 092 10920.57 493.55 54336.67 88888.00 2016-04-01 21:22:53.909 092 10920.67 493.50 54336.51 88888.00 2016-04-01 21:22:54.409 092 10920.71 493.49 54336.51 88888.00 2016-04-01 21:22:54.909 092 10920.74 493.50 54336.51 88888.00 2016-04-01 21:22:55.409 092 10920.80 493.56 54336.51 88888.00 2016-04-01 21:22:55.909 092 10920.90 493.65 54336.40 88888.00 2016-04-01 21:22:56.409 092 10920.96 493.68 54336.28 88888.00 2016-04-01 21:22:56.909 092 10920.98 493.75 54336.31 88888.00 2016-04-01 21:22:57.409 092 10921.04 493.81 54336.32 88888.00 2016-04-01 21:22:57.909 092 10921.08 493.81 54336.24 88888.00 2016-04-01 21:22:58.409 092 10921.09 493.83 54336.18 88888.00 2016-04-01 21:22:58.909 092 10921.15 493.90 54336.03 88888.00 2016-04-01 21:22:59.409 092 10921.21 493.98 54335.82 88888.00 2016-04-01 21:22:59.909 092 10921.30 494.02 54335.74 88888.00 2016-04-01 21:23:00.409 092 10921.41 494.01 54335.75 88888.00 2016-04-01 21:23:00.909 092 10921.50 494.04 54335.63 88888.00 2016-04-01 21:23:01.409 092 10921.55 494.11 54335.45 88888.00 2016-04-01 21:23:01.909 092 10921.63 494.18 54335.46 88888.00 2016-04-01 21:23:02.409 092 10921.66 494.23 54335.35 88888.00 2016-04-01 21:23:02.909 092 10921.73 494.28 54335.32 88888.00 2016-04-01 21:23:03.409 092 10921.76 494.29 54335.30 88888.00 2016-04-01 21:23:03.909 092 10921.76 494.33 54335.21 88888.00 2016-04-01 21:23:04.409 092 10921.82 494.37 54335.19 88888.00 2016-04-01 21:23:04.909 092 10921.84 494.39 54335.18 88888.00 2016-04-01 21:23:05.409 092 10921.97 494.52 54335.18 88888.00 2016-04-01 21:23:05.909 092 10922.07 494.52 54335.09 88888.00 2016-04-01 21:23:06.409 092 10922.10 494.53 54334.95 88888.00 2016-04-01 21:23:06.909 092 10922.14 494.52 54334.85 88888.00 2016-04-01 21:23:07.409 092 10922.16 494.53 54334.82 88888.00 2016-04-01 21:23:07.909 092 10922.30 494.49 54334.79 88888.00 2016-04-01 21:23:08.409 092 10922.40 494.52 54334.67 88888.00 2016-04-01 21:23:08.909 092 10922.52 494.65 54334.66 88888.00 2016-04-01 21:23:09.409 092 10922.57 494.75 54334.65 88888.00 2016-04-01 21:23:09.909 092 10922.58 494.79 54334.52 88888.00 2016-04-01 21:23:10.409 092 10922.66 494.84 54334.50 88888.00 2016-04-01 21:23:10.909 092 10922.78 494.88 54334.42 88888.00 2016-04-01 21:23:11.409 092 10922.93 494.94 54334.39 88888.00 2016-04-01 21:23:11.909 092 10922.98 494.98 54334.34 88888.00 2016-04-01 21:23:12.409 092 10923.01 495.03 54334.22 88888.00 2016-04-01 21:23:12.909 092 10923.09 495.09 54334.19 88888.00 2016-04-01 21:23:13.409 092 10923.17 495.10 54334.12 88888.00 2016-04-01 21:23:13.909 092 10923.28 495.13 54334.10 88888.00 2016-04-01 21:23:14.409 092 10923.34 495.19 54334.03 88888.00 2016-04-01 21:23:14.909 092 10923.40 495.18 54333.90 88888.00 2016-04-01 21:23:15.409 092 10923.49 495.20 54333.74 88888.00 2016-04-01 21:23:15.909 092 10923.59 495.27 54333.69 88888.00 2016-04-01 21:23:16.409 092 10923.61 495.37 54333.73 88888.00 2016-04-01 21:23:16.909 092 10923.69 495.42 54333.71 88888.00 2016-04-01 21:23:17.409 092 10923.80 495.47 54333.63 88888.00 2016-04-01 21:23:17.909 092 10923.85 495.50 54333.63 88888.00 2016-04-01 21:23:18.409 092 10923.90 495.50 54333.56 88888.00 2016-04-01 21:23:18.909 092 10923.98 495.49 54333.47 88888.00 2016-04-01 21:23:19.409 092 10924.09 495.55 54333.49 88888.00 2016-04-01 21:23:19.909 092 10924.16 495.63 54333.49 88888.00 2016-04-01 21:23:20.409 092 10924.19 495.69 54333.43 88888.00 2016-04-01 21:23:20.909 092 10924.28 495.76 54333.35 88888.00 2016-04-01 21:23:21.409 092 10924.35 495.81 54333.35 88888.00 2016-04-01 21:23:21.909 092 10924.37 495.86 54333.34 88888.00 2016-04-01 21:23:22.409 092 10924.49 495.89 54333.34 88888.00 2016-04-01 21:23:22.909 092 10924.51 495.93 54333.24 88888.00 2016-04-01 21:23:23.409 092 10924.60 495.92 54333.14 88888.00 2016-04-01 21:23:23.909 092 10924.64 496.00 54333.09 88888.00 2016-04-01 21:23:24.409 092 10924.71 496.08 54333.01 88888.00 2016-04-01 21:23:24.909 092 10924.82 496.10 54332.95 88888.00 2016-04-01 21:23:25.409 092 10924.92 496.11 54332.87 88888.00 2016-04-01 21:23:25.909 092 10924.88 496.15 54332.86 88888.00 2016-04-01 21:23:26.409 092 10925.01 496.22 54332.92 88888.00 2016-04-01 21:23:26.909 092 10925.07 496.23 54332.96 88888.00 2016-04-01 21:23:27.409 092 10925.13 496.27 54332.85 88888.00 2016-04-01 21:23:27.909 092 10925.22 496.32 54332.83 88888.00 2016-04-01 21:23:28.409 092 10925.23 496.36 54332.77 88888.00 2016-04-01 21:23:28.909 092 10925.26 496.38 54332.81 88888.00 2016-04-01 21:23:29.409 092 10925.32 496.45 54332.65 88888.00 2016-04-01 21:23:29.909 092 10925.42 496.53 54332.63 88888.00 2016-04-01 21:23:30.409 092 10925.47 496.54 54332.74 88888.00 2016-04-01 21:23:30.909 092 10925.55 496.56 54332.65 88888.00 2016-04-01 21:23:31.409 092 10925.55 496.60 54332.55 88888.00 2016-04-01 21:23:31.909 092 10925.63 496.67 54332.48 88888.00 2016-04-01 21:23:32.409 092 10925.73 496.73 54332.46 88888.00 2016-04-01 21:23:32.909 092 10925.85 496.78 54332.47 88888.00 2016-04-01 21:23:33.409 092 10925.90 496.82 54332.46 88888.00 2016-04-01 21:23:33.909 092 10925.91 496.84 54332.46 88888.00 2016-04-01 21:23:34.409 092 10925.90 496.87 54332.39 88888.00 2016-04-01 21:23:34.909 092 10926.02 496.90 54332.39 88888.00 2016-04-01 21:23:35.409 092 10926.10 496.91 54332.37 88888.00 2016-04-01 21:23:35.909 092 10926.16 496.96 54332.38 88888.00 2016-04-01 21:23:36.409 092 10926.26 497.03 54332.29 88888.00 2016-04-01 21:23:36.909 092 10926.32 497.05 54332.30 88888.00 2016-04-01 21:23:37.409 092 10926.37 497.23 54332.32 88888.00 2016-04-01 21:23:37.909 092 10926.46 497.25 54332.30 88888.00 2016-04-01 21:23:38.409 092 10926.52 497.27 54332.31 88888.00 2016-04-01 21:23:38.909 092 10926.63 497.43 54332.35 88888.00 2016-04-01 21:23:39.409 092 10926.67 497.45 54332.31 88888.00 2016-04-01 21:23:39.909 092 10926.73 497.54 54332.15 88888.00 2016-04-01 21:23:40.409 092 10926.80 497.63 54332.17 88888.00 2016-04-01 21:23:40.909 092 10926.89 497.60 54332.22 88888.00 2016-04-01 21:23:41.409 092 10926.96 497.63 54332.23 88888.00 2016-04-01 21:23:41.909 092 10926.97 497.74 54332.24 88888.00 2016-04-01 21:23:42.409 092 10927.01 497.77 54332.20 88888.00 2016-04-01 21:23:42.909 092 10927.07 497.89 54332.19 88888.00 2016-04-01 21:23:43.409 092 10927.17 498.00 54332.21 88888.00 2016-04-01 21:23:43.909 092 10927.22 498.09 54332.14 88888.00 2016-04-01 21:23:44.409 092 10927.27 498.08 54332.03 88888.00 2016-04-01 21:23:44.909 092 10927.37 498.14 54331.98 88888.00 2016-04-01 21:23:45.409 092 10927.47 498.15 54331.99 88888.00 2016-04-01 21:23:45.909 092 10927.51 498.20 54331.97 88888.00 2016-04-01 21:23:46.409 092 10927.58 498.31 54331.81 88888.00 2016-04-01 21:23:46.909 092 10927.65 498.41 54331.80 88888.00 2016-04-01 21:23:47.409 092 10927.69 498.43 54331.81 88888.00 2016-04-01 21:23:47.909 092 10927.79 498.48 54331.85 88888.00 2016-04-01 21:23:48.409 092 10927.80 498.54 54331.82 88888.00 2016-04-01 21:23:48.909 092 10927.82 498.57 54331.73 88888.00 2016-04-01 21:23:49.409 092 10927.91 498.64 54331.67 88888.00 2016-04-01 21:23:49.909 092 10928.01 498.80 54331.66 88888.00 2016-04-01 21:23:50.409 092 10928.05 498.87 54331.70 88888.00 2016-04-01 21:23:50.909 092 10928.07 498.89 54331.70 88888.00 2016-04-01 21:23:51.409 092 10928.12 498.96 54331.64 88888.00 2016-04-01 21:23:51.909 092 10928.14 499.04 54331.64 88888.00 2016-04-01 21:23:52.409 092 10928.20 499.10 54331.64 88888.00 2016-04-01 21:23:52.909 092 10928.25 499.15 54331.62 88888.00 2016-04-01 21:23:53.409 092 10928.32 499.21 54331.66 88888.00 2016-04-01 21:23:53.909 092 10928.35 499.31 54331.61 88888.00 2016-04-01 21:23:54.409 092 10928.50 499.40 54331.63 88888.00 2016-04-01 21:23:54.909 092 10928.52 499.32 54331.68 88888.00 2016-04-01 21:23:55.409 092 10928.58 499.40 54331.71 88888.00 2016-04-01 21:23:55.909 092 10928.62 499.51 54331.81 88888.00 2016-04-01 21:23:56.409 092 10928.61 499.61 54331.78 88888.00 2016-04-01 21:23:56.909 092 10928.69 499.69 54331.80 88888.00 2016-04-01 21:23:57.409 092 10928.77 499.69 54331.81 88888.00 2016-04-01 21:23:57.909 092 10928.79 499.77 54331.75 88888.00 2016-04-01 21:23:58.409 092 10928.83 499.91 54331.68 88888.00 2016-04-01 21:23:58.909 092 10928.92 500.03 54331.77 88888.00 2016-04-01 21:23:59.409 092 10928.95 500.07 54331.82 88888.00 2016-04-01 21:23:59.909 092 10928.94 500.12 54331.80 88888.00 2016-04-01 21:24:00.409 092 10929.03 500.11 54331.79 88888.00 2016-04-01 21:24:00.909 092 10929.09 500.19 54331.86 88888.00 2016-04-01 21:24:01.409 092 10929.11 500.28 54331.85 88888.00 2016-04-01 21:24:01.909 092 10929.18 500.34 54331.87 88888.00 2016-04-01 21:24:02.409 092 10929.20 500.43 54331.89 88888.00 2016-04-01 21:24:02.909 092 10929.31 500.50 54331.91 88888.00 2016-04-01 21:24:03.409 092 10929.37 500.56 54331.95 88888.00 2016-04-01 21:24:03.909 092 10929.39 500.60 54332.02 88888.00 2016-04-01 21:24:04.409 092 10929.44 500.66 54332.02 88888.00 2016-04-01 21:24:04.909 092 10929.45 500.77 54332.03 88888.00 2016-04-01 21:24:05.409 092 10929.50 500.83 54331.99 88888.00 2016-04-01 21:24:05.909 092 10929.52 500.87 54332.00 88888.00 2016-04-01 21:24:06.409 092 10929.52 500.92 54331.98 88888.00 2016-04-01 21:24:06.909 092 10929.51 500.96 54332.04 88888.00 2016-04-01 21:24:07.409 092 10929.55 501.05 54332.11 88888.00 2016-04-01 21:24:07.909 092 10929.57 501.07 54332.10 88888.00 2016-04-01 21:24:08.409 092 10929.67 501.10 54332.15 88888.00 2016-04-01 21:24:08.909 092 10929.71 501.20 54332.14 88888.00 2016-04-01 21:24:09.409 092 10929.84 501.34 54332.07 88888.00 2016-04-01 21:24:09.909 092 10929.91 501.44 54332.14 88888.00 2016-04-01 21:24:10.409 092 10929.92 501.50 54332.16 88888.00 2016-04-01 21:24:10.909 092 10929.91 501.53 54332.30 88888.00 2016-04-01 21:24:11.409 092 10929.92 501.60 54332.29 88888.00 2016-04-01 21:24:11.909 092 10930.02 501.61 54332.39 88888.00 2016-04-01 21:24:12.409 092 10930.08 501.64 54332.46 88888.00 2016-04-01 21:24:12.909 092 10930.13 501.72 54332.52 88888.00 2016-04-01 21:24:13.409 092 10930.19 501.81 54332.52 88888.00 2016-04-01 21:24:13.909 092 10930.23 501.85 54332.55 88888.00 2016-04-01 21:24:14.409 092 10930.29 501.93 54332.57 88888.00 2016-04-01 21:24:14.909 092 10930.35 501.94 54332.54 88888.00 2016-04-01 21:24:15.409 092 10930.41 501.99 54332.55 88888.00 2016-04-01 21:24:15.909 092 10930.49 502.05 54332.52 88888.00 2016-04-01 21:24:16.409 092 10930.54 502.12 54332.64 88888.00 2016-04-01 21:24:16.909 092 10930.56 502.19 54332.64 88888.00 2016-04-01 21:24:17.409 092 10930.57 502.18 54332.75 88888.00 2016-04-01 21:24:17.909 092 10930.56 502.28 54332.82 88888.00 2016-04-01 21:24:18.409 092 10930.60 502.37 54332.76 88888.00 2016-04-01 21:24:18.909 092 10930.72 502.40 54332.77 88888.00 2016-04-01 21:24:19.409 092 10930.70 502.47 54332.87 88888.00 2016-04-01 21:24:19.909 092 10930.70 502.54 54332.91 88888.00 2016-04-01 21:24:20.409 092 10930.81 502.64 54332.85 88888.00 2016-04-01 21:24:20.909 092 10930.78 502.68 54332.83 88888.00 2016-04-01 21:24:21.409 092 10930.82 502.71 54332.94 88888.00 2016-04-01 21:24:21.909 092 10930.84 502.77 54333.11 88888.00 2016-04-01 21:24:22.409 092 10930.88 502.86 54333.13 88888.00 2016-04-01 21:24:22.909 092 10930.96 502.90 54333.13 88888.00 2016-04-01 21:24:23.409 092 10930.96 502.95 54333.20 88888.00 2016-04-01 21:24:23.909 092 10930.94 502.96 54333.21 88888.00 2016-04-01 21:24:24.409 092 10931.01 502.92 54333.25 88888.00 2016-04-01 21:24:24.909 092 10931.06 503.01 54333.22 88888.00 2016-04-01 21:24:25.409 092 10931.08 503.09 54333.28 88888.00 2016-04-01 21:24:25.909 092 10931.14 503.10 54333.31 88888.00 2016-04-01 21:24:26.409 092 10931.18 503.06 54333.38 88888.00 2016-04-01 21:24:26.909 092 10931.25 503.13 54333.44 88888.00 2016-04-01 21:24:27.409 092 10931.27 503.29 54333.46 88888.00 2016-04-01 21:24:27.909 092 10931.30 503.37 54333.42 88888.00 2016-04-01 21:24:28.409 092 10931.36 503.40 54333.49 88888.00 2016-04-01 21:24:28.909 092 10931.43 503.46 54333.51 88888.00 2016-04-01 21:24:29.409 092 10931.50 503.55 54333.57 88888.00 2016-04-01 21:24:29.909 092 10931.55 503.58 54333.60 88888.00 2016-04-01 21:24:30.409 092 10931.56 503.68 54333.68 88888.00 2016-04-01 21:24:30.909 092 10931.64 503.78 54333.69 88888.00 2016-04-01 21:24:31.409 092 10931.66 503.82 54333.79 88888.00 2016-04-01 21:24:31.909 092 10931.54 503.89 54333.83 88888.00 2016-04-01 21:24:32.409 092 10931.56 503.92 54333.87 88888.00 2016-04-01 21:24:32.909 092 10931.48 503.90 54333.96 88888.00 2016-04-01 21:24:33.409 092 10931.45 503.92 54333.95 88888.00 2016-04-01 21:24:33.909 092 10931.48 503.99 54333.98 88888.00 2016-04-01 21:24:34.409 092 10931.52 504.06 54334.00 88888.00 2016-04-01 21:24:34.909 092 10931.54 504.12 54334.12 88888.00 2016-04-01 21:24:35.409 092 10931.59 504.16 54334.19 88888.00 2016-04-01 21:24:35.909 092 10931.64 504.22 54334.23 88888.00 2016-04-01 21:24:36.409 092 10931.66 504.32 54334.25 88888.00 2016-04-01 21:24:36.909 092 10931.67 504.32 54334.28 88888.00 2016-04-01 21:24:37.409 092 10931.64 504.37 54334.44 88888.00 2016-04-01 21:24:37.909 092 10931.64 504.39 54334.57 88888.00 2016-04-01 21:24:38.409 092 10931.65 504.45 54334.56 88888.00 2016-04-01 21:24:38.909 092 10931.64 504.47 54334.63 88888.00 2016-04-01 21:24:39.409 092 10931.64 504.48 54334.75 88888.00 2016-04-01 21:24:39.909 092 10931.65 504.49 54334.88 88888.00 2016-04-01 21:24:40.409 092 10931.67 504.51 54334.91 88888.00 2016-04-01 21:24:40.909 092 10931.66 504.57 54335.00 88888.00 2016-04-01 21:24:41.409 092 10931.70 504.58 54335.00 88888.00 2016-04-01 21:24:41.909 092 10931.72 504.61 54335.02 88888.00 2016-04-01 21:24:42.409 092 10931.76 504.66 54335.12 88888.00 2016-04-01 21:24:42.909 092 10931.80 504.65 54335.18 88888.00 2016-04-01 21:24:43.409 092 10931.81 504.76 54335.18 88888.00 2016-04-01 21:24:43.909 092 10931.78 504.76 54335.30 88888.00 2016-04-01 21:24:44.409 092 10931.80 504.80 54335.38 88888.00 2016-04-01 21:24:44.909 092 10931.86 504.89 54335.33 88888.00 2016-04-01 21:24:45.409 092 10931.92 504.92 54335.49 88888.00 2016-04-01 21:24:45.909 092 10931.88 504.95 54335.49 88888.00 2016-04-01 21:24:46.410 092 10931.85 505.04 54335.59 88888.00 2016-04-01 21:24:46.910 092 10931.85 505.06 54335.61 88888.00 2016-04-01 21:24:47.410 092 10931.92 505.12 54335.64 88888.00 2016-04-01 21:24:47.910 092 10931.91 505.16 54335.79 88888.00 2016-04-01 21:24:48.410 092 10931.90 505.22 54335.81 88888.00 2016-04-01 21:24:48.910 092 10931.88 505.26 54335.87 88888.00 2016-04-01 21:24:49.410 092 10931.88 505.27 54335.90 88888.00 2016-04-01 21:24:49.910 092 10931.85 505.32 54335.92 88888.00 2016-04-01 21:24:50.410 092 10931.91 505.35 54335.99 88888.00 2016-04-01 21:24:50.910 092 10931.96 505.41 54336.03 88888.00 2016-04-01 21:24:51.410 092 10931.96 505.44 54336.08 88888.00 2016-04-01 21:24:51.910 092 10931.97 505.49 54336.14 88888.00 2016-04-01 21:24:52.410 092 10932.01 505.51 54336.14 88888.00 2016-04-01 21:24:52.910 092 10932.08 505.58 54336.12 88888.00 2016-04-01 21:24:53.410 092 10932.03 505.64 54336.31 88888.00 2016-04-01 21:24:53.910 092 10932.04 505.69 54336.44 88888.00 2016-04-01 21:24:54.410 092 10932.11 505.73 54336.55 88888.00 2016-04-01 21:24:54.910 092 10932.16 505.77 54336.63 88888.00 2016-04-01 21:24:55.410 092 10932.13 505.83 54336.69 88888.00 2016-04-01 21:24:55.910 092 10932.19 505.82 54336.75 88888.00 2016-04-01 21:24:56.410 092 10932.19 505.84 54336.78 88888.00 2016-04-01 21:24:56.910 092 10932.17 505.93 54336.90 88888.00 2016-04-01 21:24:57.410 092 10932.16 505.97 54336.99 88888.00 2016-04-01 21:24:57.910 092 10932.19 506.00 54337.07 88888.00 2016-04-01 21:24:58.410 092 10932.30 506.02 54337.10 88888.00 2016-04-01 21:24:58.910 092 10932.33 506.05 54337.07 88888.00 2016-04-01 21:24:59.410 092 10932.37 506.10 54337.14 88888.00 2016-04-01 21:24:59.910 092 10932.30 506.14 54337.24 88888.00 2016-04-01 21:25:00.410 092 10932.28 506.19 54337.26 88888.00 2016-04-01 21:25:00.910 092 10932.29 506.18 54337.38 88888.00 2016-04-01 21:25:01.410 092 10932.39 506.20 54337.39 88888.00 2016-04-01 21:25:01.910 092 10932.40 506.23 54337.34 88888.00 2016-04-01 21:25:02.410 092 10932.43 506.28 54337.42 88888.00 2016-04-01 21:25:02.910 092 10932.46 506.32 54337.61 88888.00 2016-04-01 21:25:03.410 092 10932.50 506.40 54337.69 88888.00 2016-04-01 21:25:03.910 092 10932.46 506.40 54337.81 88888.00 2016-04-01 21:25:04.410 092 10932.49 506.34 54337.89 88888.00 2016-04-01 21:25:04.910 092 10932.53 506.33 54337.92 88888.00 2016-04-01 21:25:05.410 092 10932.54 506.33 54337.96 88888.00 2016-04-01 21:25:05.910 092 10932.58 506.40 54338.07 88888.00 2016-04-01 21:25:06.410 092 10932.58 506.37 54338.21 88888.00 2016-04-01 21:25:06.910 092 10932.60 506.32 54338.26 88888.00 2016-04-01 21:25:07.410 092 10932.61 506.26 54338.34 88888.00 2016-04-01 21:25:07.910 092 10932.55 506.31 54338.42 88888.00 2016-04-01 21:25:08.410 092 10932.56 506.34 54338.43 88888.00 2016-04-01 21:25:08.910 092 10932.51 506.36 54338.56 88888.00 2016-04-01 21:25:09.410 092 10932.59 506.36 54338.64 88888.00 2016-04-01 21:25:09.910 092 10932.51 506.36 54338.78 88888.00 2016-04-01 21:25:10.410 092 10932.51 506.43 54338.88 88888.00 2016-04-01 21:25:10.910 092 10932.50 506.47 54338.98 88888.00 2016-04-01 21:25:11.410 092 10932.49 506.51 54339.06 88888.00 2016-04-01 21:25:11.910 092 10932.50 506.47 54339.10 88888.00 2016-04-01 21:25:12.410 092 10932.53 506.50 54339.19 88888.00 2016-04-01 21:25:12.910 092 10932.53 506.51 54339.24 88888.00 2016-04-01 21:25:13.410 092 10932.54 506.51 54339.24 88888.00 2016-04-01 21:25:13.910 092 10932.58 506.52 54339.28 88888.00 2016-04-01 21:25:14.410 092 10932.53 506.56 54339.43 88888.00 2016-04-01 21:25:14.910 092 10932.55 506.56 54339.47 88888.00 2016-04-01 21:25:15.410 092 10932.61 506.62 54339.60 88888.00 2016-04-01 21:25:15.910 092 10932.51 506.65 54339.73 88888.00 2016-04-01 21:25:16.410 092 10932.50 506.64 54339.75 88888.00 2016-04-01 21:25:16.910 092 10932.59 506.68 54339.79 88888.00 2016-04-01 21:25:17.410 092 10932.58 506.68 54339.84 88888.00 2016-04-01 21:25:17.910 092 10932.59 506.65 54339.94 88888.00 2016-04-01 21:25:18.410 092 10932.60 506.65 54339.98 88888.00 2016-04-01 21:25:18.910 092 10932.56 506.72 54340.05 88888.00 2016-04-01 21:25:19.410 092 10932.54 506.75 54340.22 88888.00 2016-04-01 21:25:19.910 092 10932.55 506.74 54340.31 88888.00 2016-04-01 21:25:20.410 092 10932.55 506.74 54340.31 88888.00 2016-04-01 21:25:20.910 092 10932.56 506.77 54340.36 88888.00 2016-04-01 21:25:21.410 092 10932.59 506.79 54340.44 88888.00 2016-04-01 21:25:21.910 092 10932.51 506.77 54340.47 88888.00 2016-04-01 21:25:22.410 092 10932.48 506.78 54340.59 88888.00 2016-04-01 21:25:22.910 092 10932.49 506.77 54340.68 88888.00 2016-04-01 21:25:23.410 092 10932.51 506.82 54340.68 88888.00 2016-04-01 21:25:23.910 092 10932.53 506.82 54340.77 88888.00 2016-04-01 21:25:24.410 092 10932.53 506.85 54340.83 88888.00 2016-04-01 21:25:24.910 092 10932.53 506.90 54340.92 88888.00 2016-04-01 21:25:25.410 092 10932.46 506.87 54341.15 88888.00 2016-04-01 21:25:25.910 092 10932.43 506.83 54341.19 88888.00 2016-04-01 21:25:26.410 092 10932.43 506.81 54341.15 88888.00 2016-04-01 21:25:26.910 092 10932.48 506.87 54341.28 88888.00 2016-04-01 21:25:27.410 092 10932.43 506.92 54341.32 88888.00 2016-04-01 21:25:27.910 092 10932.43 506.86 54341.36 88888.00 2016-04-01 21:25:28.410 092 10932.43 506.84 54341.43 88888.00 2016-04-01 21:25:28.910 092 10932.40 506.86 54341.43 88888.00 2016-04-01 21:25:29.410 092 10932.45 506.85 54341.53 88888.00 2016-04-01 21:25:29.910 092 10932.45 506.78 54341.67 88888.00 2016-04-01 21:25:30.410 092 10932.45 506.81 54341.73 88888.00 2016-04-01 21:25:30.910 092 10932.48 506.81 54341.85 88888.00 2016-04-01 21:25:31.410 092 10932.48 506.79 54341.90 88888.00 2016-04-01 21:25:31.910 092 10932.45 506.78 54341.91 88888.00 2016-04-01 21:25:32.410 092 10932.46 506.83 54341.99 88888.00 2016-04-01 21:25:32.910 092 10932.44 506.84 54342.13 88888.00 2016-04-01 21:25:33.410 092 10932.44 506.92 54342.19 88888.00 2016-04-01 21:25:33.910 092 10932.44 506.92 54342.22 88888.00 2016-04-01 21:25:34.410 092 10932.37 506.98 54342.26 88888.00 2016-04-01 21:25:34.910 092 10932.42 507.00 54342.35 88888.00 2016-04-01 21:25:35.410 092 10932.34 506.98 54342.49 88888.00 2016-04-01 21:25:35.910 092 10932.30 506.99 54342.60 88888.00 2016-04-01 21:25:36.410 092 10932.33 507.00 54342.63 88888.00 2016-04-01 21:25:36.910 092 10932.27 507.03 54342.65 88888.00 2016-04-01 21:25:37.410 092 10932.22 507.00 54342.70 88888.00 2016-04-01 21:25:37.910 092 10932.19 507.00 54342.82 88888.00 2016-04-01 21:25:38.410 092 10932.21 507.02 54342.93 88888.00 2016-04-01 21:25:38.910 092 10932.13 507.00 54342.94 88888.00 2016-04-01 21:25:39.410 092 10932.08 507.03 54342.96 88888.00 2016-04-01 21:25:39.910 092 10932.03 507.11 54343.00 88888.00 2016-04-01 21:25:40.410 092 10931.99 507.10 54343.12 88888.00 2016-04-01 21:25:40.910 092 10931.99 507.11 54343.27 88888.00 2016-04-01 21:25:41.410 092 10932.02 507.11 54343.36 88888.00 2016-04-01 21:25:41.910 092 10932.01 507.15 54343.43 88888.00 2016-04-01 21:25:42.410 092 10932.01 507.12 54343.51 88888.00 2016-04-01 21:25:42.910 092 10931.98 507.19 54343.63 88888.00 2016-04-01 21:25:43.410 092 10932.03 507.18 54343.61 88888.00 2016-04-01 21:25:43.910 092 10931.97 507.19 54343.68 88888.00 2016-04-01 21:25:44.410 092 10931.91 507.20 54343.74 88888.00 2016-04-01 21:25:44.910 092 10931.87 507.16 54343.80 88888.00 2016-04-01 21:25:45.410 092 10931.83 507.09 54343.88 88888.00 2016-04-01 21:25:45.910 092 10931.78 507.08 54343.92 88888.00 2016-04-01 21:25:46.410 092 10931.71 507.13 54344.08 88888.00 2016-04-01 21:25:46.910 092 10931.72 507.18 54344.17 88888.00 2016-04-01 21:25:47.410 092 10931.78 507.12 54344.27 88888.00 2016-04-01 21:25:47.910 092 10931.82 507.13 54344.34 88888.00 2016-04-01 21:25:48.410 092 10931.77 507.19 54344.41 88888.00 2016-04-01 21:25:48.910 092 10931.71 507.16 54344.35 88888.00 2016-04-01 21:25:49.410 092 10931.74 507.15 54344.42 88888.00 2016-04-01 21:25:49.910 092 10931.70 507.17 54344.43 88888.00 2016-04-01 21:25:50.410 092 10931.70 507.08 54344.41 88888.00 2016-04-01 21:25:50.910 092 10931.62 507.09 54344.43 88888.00 2016-04-01 21:25:51.410 092 10931.54 507.11 54344.52 88888.00 2016-04-01 21:25:51.910 092 10931.54 507.10 54344.61 88888.00 2016-04-01 21:25:52.410 092 10931.56 507.09 54344.65 88888.00 2016-04-01 21:25:52.910 092 10931.55 507.00 54344.77 88888.00 2016-04-01 21:25:53.410 092 10931.57 507.00 54344.84 88888.00 2016-04-01 21:25:53.910 092 10931.54 506.95 54344.78 88888.00 2016-04-01 21:25:54.410 092 10931.50 506.87 54344.80 88888.00 2016-04-01 21:25:54.910 092 10931.48 506.89 54344.95 88888.00 2016-04-01 21:25:55.410 092 10931.52 506.98 54345.00 88888.00 2016-04-01 21:25:55.910 092 10931.49 506.93 54344.97 88888.00 2016-04-01 21:25:56.410 092 10931.54 506.96 54344.96 88888.00 2016-04-01 21:25:56.910 092 10931.51 506.96 54344.95 88888.00 2016-04-01 21:25:57.410 092 10931.41 506.99 54345.03 88888.00 2016-04-01 21:25:57.910 092 10931.44 506.94 54344.97 88888.00 2016-04-01 21:25:58.410 092 10931.40 506.89 54344.98 88888.00 2016-04-01 21:25:58.910 092 10931.38 506.87 54345.01 88888.00 2016-04-01 21:25:59.410 092 10931.38 506.78 54345.02 88888.00 2016-04-01 21:25:59.910 092 10931.34 506.81 54344.97 88888.00 2016-04-01 21:26:00.410 092 10931.34 506.73 54344.98 88888.00 2016-04-01 21:26:00.910 092 10931.31 506.70 54344.95 88888.00 2016-04-01 21:26:01.410 092 10931.38 506.69 54344.98 88888.00 2016-04-01 21:26:01.910 092 10931.43 506.69 54344.96 88888.00 2016-04-01 21:26:02.410 092 10931.40 506.66 54345.00 88888.00 2016-04-01 21:26:02.910 092 10931.38 506.62 54344.93 88888.00 2016-04-01 21:26:03.410 092 10931.36 506.65 54344.98 88888.00 2016-04-01 21:26:03.910 092 10931.35 506.73 54344.97 88888.00 2016-04-01 21:26:04.410 092 10931.33 506.79 54344.93 88888.00 2016-04-01 21:26:04.910 092 10931.31 506.83 54344.91 88888.00 2016-04-01 21:26:05.410 092 10931.29 506.91 54345.01 88888.00 2016-04-01 21:26:05.910 092 10931.30 506.95 54345.05 88888.00 2016-04-01 21:26:06.410 092 10931.24 506.96 54345.05 88888.00 2016-04-01 21:26:06.910 092 10931.14 506.98 54345.07 88888.00 2016-04-01 21:26:07.410 092 10931.03 506.94 54345.03 88888.00 2016-04-01 21:26:07.910 092 10930.96 506.87 54345.14 88888.00 2016-04-01 21:26:08.410 092 10930.89 506.79 54345.28 88888.00 2016-04-01 21:26:08.910 092 10930.80 506.78 54345.36 88888.00 2016-04-01 21:26:09.410 092 10930.66 506.73 54345.44 88888.00 2016-04-01 21:26:09.910 092 10930.62 506.62 54345.49 88888.00 2016-04-01 21:26:10.410 092 10930.59 506.57 54345.56 88888.00 2016-04-01 21:26:10.910 092 10930.59 506.51 54345.62 88888.00 2016-04-01 21:26:11.410 092 10930.60 506.43 54345.71 88888.00 2016-04-01 21:26:11.910 092 10930.59 506.32 54345.79 88888.00 2016-04-01 21:26:12.410 092 10930.59 506.32 54345.65 88888.00 2016-04-01 21:26:12.910 092 10930.50 506.31 54345.75 88888.00 2016-04-01 21:26:13.410 092 10930.50 506.25 54346.05 88888.00 2016-04-01 21:26:13.910 092 10930.51 506.20 54346.09 88888.00 2016-04-01 21:26:14.410 092 10930.50 506.15 54346.09 88888.00 2016-04-01 21:26:14.910 092 10930.46 506.10 54346.10 88888.00 2016-04-01 21:26:15.410 092 10930.42 506.08 54346.19 88888.00 2016-04-01 21:26:15.910 092 10930.40 506.03 54346.28 88888.00 2016-04-01 21:26:16.410 092 10930.42 505.98 54346.26 88888.00 2016-04-01 21:26:16.910 092 10930.41 505.96 54346.25 88888.00 2016-04-01 21:26:17.410 092 10930.33 505.97 54346.26 88888.00 2016-04-01 21:26:17.910 092 10930.26 505.88 54346.33 88888.00 2016-04-01 21:26:18.410 092 10930.23 505.84 54346.35 88888.00 2016-04-01 21:26:18.910 092 10930.15 505.85 54346.42 88888.00 2016-04-01 21:26:19.410 092 10930.15 505.78 54346.45 88888.00 2016-04-01 21:26:19.910 092 10930.14 505.74 54346.46 88888.00 2016-04-01 21:26:20.410 092 10930.08 505.66 54346.47 88888.00 2016-04-01 21:26:20.910 092 10930.08 505.65 54346.49 88888.00 2016-04-01 21:26:21.410 092 10930.13 505.64 54346.51 88888.00 2016-04-01 21:26:21.910 092 10930.10 505.56 54346.68 88888.00 2016-04-01 21:26:22.410 092 10930.09 505.52 54346.67 88888.00 2016-04-01 21:26:22.910 092 10930.12 505.48 54346.64 88888.00 2016-04-01 21:26:23.410 092 10930.09 505.47 54346.73 88888.00 2016-04-01 21:26:23.910 092 10930.03 505.46 54346.78 88888.00 2016-04-01 21:26:24.410 092 10930.10 505.48 54346.85 88888.00 2016-04-01 21:26:24.910 092 10930.13 505.48 54346.93 88888.00 2016-04-01 21:26:25.410 092 10930.04 505.43 54347.00 88888.00 2016-04-01 21:26:25.910 092 10930.07 505.46 54347.06 88888.00 2016-04-01 21:26:26.410 092 10930.13 505.42 54347.02 88888.00 2016-04-01 21:26:26.910 092 10930.14 505.38 54347.03 88888.00 2016-04-01 21:26:27.410 092 10930.12 505.38 54347.07 88888.00 2016-04-01 21:26:27.910 092 10930.13 505.34 54347.11 88888.00 2016-04-01 21:26:28.410 092 10930.13 505.30 54347.23 88888.00 2016-04-01 21:26:28.910 092 10930.00 505.23 54347.31 88888.00 2016-04-01 21:26:29.410 092 10930.03 505.13 54347.33 88888.00 2016-04-01 21:26:29.910 092 10930.02 505.13 54347.30 88888.00 2016-04-01 21:26:30.410 092 10930.05 505.08 54347.32 88888.00 2016-04-01 21:26:30.910 092 10930.07 505.07 54347.24 88888.00 2016-04-01 21:26:31.410 092 10930.00 505.08 54347.20 88888.00 2016-04-01 21:26:31.910 092 10930.04 505.10 54347.24 88888.00 2016-04-01 21:26:32.410 092 10930.00 505.01 54347.22 88888.00 2016-04-01 21:26:32.910 092 10930.00 505.02 54347.21 88888.00 2016-04-01 21:26:33.410 092 10930.04 504.97 54347.24 88888.00 2016-04-01 21:26:33.910 092 10930.02 504.97 54347.22 88888.00 2016-04-01 21:26:34.410 092 10930.00 504.93 54347.12 88888.00 2016-04-01 21:26:34.910 092 10930.02 504.90 54347.10 88888.00 2016-04-01 21:26:35.410 092 10929.97 504.85 54347.33 88888.00 2016-04-01 21:26:35.910 092 10929.97 504.80 54347.39 88888.00 2016-04-01 21:26:36.410 092 10929.93 504.79 54347.34 88888.00 2016-04-01 21:26:36.910 092 10930.00 504.81 54347.31 88888.00 2016-04-01 21:26:37.410 092 10930.04 504.78 54347.22 88888.00 2016-04-01 21:26:37.910 092 10929.91 504.72 54347.25 88888.00 2016-04-01 21:26:38.410 092 10929.84 504.67 54347.29 88888.00 2016-04-01 21:26:38.910 092 10929.93 504.55 54347.20 88888.00 2016-04-01 21:26:39.410 092 10929.91 504.55 54347.31 88888.00 2016-04-01 21:26:39.910 092 10929.87 504.57 54347.31 88888.00 2016-04-01 21:26:40.410 092 10929.88 504.55 54347.32 88888.00 2016-04-01 21:26:40.910 092 10929.89 504.45 54347.32 88888.00 2016-04-01 21:26:41.410 092 10929.89 504.40 54347.35 88888.00 2016-04-01 21:26:41.910 092 10929.86 504.39 54347.13 88888.00 2016-04-01 21:26:42.410 092 10929.86 504.31 54347.04 88888.00 2016-04-01 21:26:42.910 092 10929.86 504.20 54347.10 88888.00 2016-04-01 21:26:43.410 092 10929.74 504.21 54347.12 88888.00 2016-04-01 21:26:43.910 092 10929.69 504.16 54347.14 88888.00 2016-04-01 21:26:44.410 092 10929.61 504.08 54347.12 88888.00 2016-04-01 21:26:44.910 092 10929.55 504.00 54347.06 88888.00 2016-04-01 21:26:45.410 092 10929.48 503.89 54347.08 88888.00 2016-04-01 21:26:45.910 092 10929.44 503.81 54347.17 88888.00 2016-04-01 21:26:46.410 092 10929.37 503.83 54347.26 88888.00 2016-04-01 21:26:46.910 092 10929.35 503.83 54347.28 88888.00 2016-04-01 21:26:47.410 092 10929.34 503.79 54347.33 88888.00 2016-04-01 21:26:47.910 092 10929.25 503.73 54347.28 88888.00 2016-04-01 21:26:48.410 092 10929.21 503.70 54347.35 88888.00 2016-04-01 21:26:48.910 092 10929.20 503.68 54347.50 88888.00 2016-04-01 21:26:49.410 092 10929.15 503.62 54347.64 88888.00 2016-04-01 21:26:49.910 092 10929.13 503.56 54347.66 88888.00 2016-04-01 21:26:50.410 092 10929.14 503.60 54347.64 88888.00 2016-04-01 21:26:50.910 092 10929.16 503.69 54347.69 88888.00 2016-04-01 21:26:51.410 092 10929.14 503.61 54347.72 88888.00 2016-04-01 21:26:51.910 092 10929.14 503.50 54347.75 88888.00 2016-04-01 21:26:52.410 092 10929.13 503.45 54347.84 88888.00 2016-04-01 21:26:52.910 092 10929.11 503.40 54347.91 88888.00 2016-04-01 21:26:53.410 092 10929.06 503.35 54347.91 88888.00 2016-04-01 21:26:53.910 092 10929.04 503.33 54347.86 88888.00 2016-04-01 21:26:54.410 092 10929.05 503.27 54347.98 88888.00 2016-04-01 21:26:54.910 092 10929.03 503.24 54348.01 88888.00 2016-04-01 21:26:55.410 092 10929.06 503.24 54347.98 88888.00 2016-04-01 21:26:55.910 092 10929.08 503.18 54347.92 88888.00 2016-04-01 21:26:56.410 092 10929.03 503.16 54347.92 88888.00 2016-04-01 21:26:56.910 092 10929.06 503.10 54347.96 88888.00 2016-04-01 21:26:57.410 092 10928.98 503.05 54347.93 88888.00 2016-04-01 21:26:57.910 092 10928.97 503.03 54347.92 88888.00 2016-04-01 21:26:58.410 092 10928.92 503.01 54347.89 88888.00 2016-04-01 21:26:58.910 092 10928.89 502.96 54347.93 88888.00 2016-04-01 21:26:59.410 092 10928.90 502.92 54347.94 88888.00 2016-04-01 21:26:59.910 092 10928.87 502.93 54348.02 88888.00 2016-04-01 21:27:00.410 092 10928.83 502.85 54347.98 88888.00 2016-04-01 21:27:00.910 092 10928.83 502.84 54347.91 88888.00 2016-04-01 21:27:01.410 092 10928.80 502.76 54347.86 88888.00 2016-04-01 21:27:01.910 092 10928.77 502.75 54347.83 88888.00 2016-04-01 21:27:02.410 092 10928.72 502.71 54347.82 88888.00 2016-04-01 21:27:02.910 092 10928.71 502.63 54347.78 88888.00 2016-04-01 21:27:03.410 092 10928.83 502.63 54347.82 88888.00 2016-04-01 21:27:03.910 092 10928.76 502.61 54347.87 88888.00 2016-04-01 21:27:04.410 092 10928.71 502.59 54347.83 88888.00 2016-04-01 21:27:04.910 092 10928.71 502.55 54347.83 88888.00 2016-04-01 21:27:05.410 092 10928.69 502.56 54347.73 88888.00 2016-04-01 21:27:05.910 092 10928.68 502.53 54347.69 88888.00 2016-04-01 21:27:06.410 092 10928.63 502.45 54347.65 88888.00 2016-04-01 21:27:06.910 092 10928.59 502.39 54347.73 88888.00 2016-04-01 21:27:07.410 092 10928.58 502.33 54347.75 88888.00 2016-04-01 21:27:07.910 092 10928.53 502.30 54347.63 88888.00 2016-04-01 21:27:08.410 092 10928.56 502.27 54347.64 88888.00 2016-04-01 21:27:08.910 092 10928.54 502.23 54347.59 88888.00 2016-04-01 21:27:09.410 092 10928.54 502.22 54347.63 88888.00 2016-04-01 21:27:09.910 092 10928.69 502.17 54347.64 88888.00 2016-04-01 21:27:10.410 092 10928.62 502.17 54347.56 88888.00 2016-04-01 21:27:10.910 092 10928.50 502.13 54347.57 88888.00 2016-04-01 21:27:11.410 092 10928.48 502.05 54347.51 88888.00 2016-04-01 21:27:11.910 092 10928.47 502.04 54347.42 88888.00 2016-04-01 21:27:12.410 092 10928.46 502.05 54347.37 88888.00 2016-04-01 21:27:12.910 092 10928.46 501.97 54347.34 88888.00 2016-04-01 21:27:13.410 092 10928.48 501.88 54347.31 88888.00 2016-04-01 21:27:13.910 092 10928.48 501.88 54347.31 88888.00 2016-04-01 21:27:14.410 092 10928.45 501.85 54347.21 88888.00 2016-04-01 21:27:14.910 092 10928.41 501.84 54347.28 88888.00 2016-04-01 21:27:15.410 092 10928.36 501.77 54347.28 88888.00 2016-04-01 21:27:15.910 092 10928.40 501.71 54347.22 88888.00 2016-04-01 21:27:16.410 092 10928.45 501.67 54347.22 88888.00 2016-04-01 21:27:16.910 092 10928.41 501.58 54347.24 88888.00 2016-04-01 21:27:17.410 092 10928.38 501.58 54347.19 88888.00 2016-04-01 21:27:17.910 092 10928.40 501.51 54347.16 88888.00 2016-04-01 21:27:18.410 092 10928.45 501.47 54347.10 88888.00 2016-04-01 21:27:18.910 092 10928.48 501.53 54347.06 88888.00 2016-04-01 21:27:19.410 092 10928.51 501.53 54347.07 88888.00 2016-04-01 21:27:19.910 092 10928.50 501.45 54347.06 88888.00 2016-04-01 21:27:20.410 092 10928.46 501.38 54347.08 88888.00 2016-04-01 21:27:20.910 092 10928.50 501.38 54347.07 88888.00 2016-04-01 21:27:21.410 092 10928.52 501.42 54347.00 88888.00 2016-04-01 21:27:21.910 092 10928.52 501.30 54346.86 88888.00 2016-04-01 21:27:22.410 092 10928.54 501.25 54346.77 88888.00 2016-04-01 21:27:22.910 092 10928.54 501.23 54346.75 88888.00 2016-04-01 21:27:23.410 092 10928.52 501.18 54346.77 88888.00 2016-04-01 21:27:23.910 092 10928.53 501.15 54346.76 88888.00 2016-04-01 21:27:24.410 092 10928.53 501.10 54346.68 88888.00 2016-04-01 21:27:24.910 092 10928.50 501.00 54346.55 88888.00 2016-04-01 21:27:25.410 092 10928.48 501.00 54346.42 88888.00 2016-04-01 21:27:25.910 092 10928.54 501.05 54346.38 88888.00 2016-04-01 21:27:26.410 092 10928.54 501.08 54346.42 88888.00 2016-04-01 21:27:26.910 092 10928.62 500.98 54346.38 88888.00 2016-04-01 21:27:27.410 092 10928.62 500.95 54346.34 88888.00 2016-04-01 21:27:27.910 092 10928.67 500.96 54346.32 88888.00 2016-04-01 21:27:28.410 092 10928.61 500.90 54346.32 88888.00 2016-04-01 21:27:28.910 092 10928.61 500.85 54346.35 88888.00 2016-04-01 21:27:29.410 092 10928.62 500.82 54346.25 88888.00 2016-04-01 21:27:29.910 092 10928.56 500.78 54346.19 88888.00 2016-04-01 21:27:30.410 092 10928.52 500.75 54346.19 88888.00 2016-04-01 21:27:30.910 092 10928.56 500.74 54346.21 88888.00 2016-04-01 21:27:31.411 092 10928.57 500.69 54346.10 88888.00 2016-04-01 21:27:31.911 092 10928.58 500.69 54346.11 88888.00 2016-04-01 21:27:32.411 092 10928.62 500.62 54345.98 88888.00 2016-04-01 21:27:32.911 092 10928.61 500.59 54345.81 88888.00 2016-04-01 21:27:33.411 092 10928.57 500.58 54345.76 88888.00 2016-04-01 21:27:33.911 092 10928.52 500.45 54345.75 88888.00 2016-04-01 21:27:34.411 092 10928.48 500.35 54345.72 88888.00 2016-04-01 21:27:34.911 092 10928.54 500.35 54345.63 88888.00 2016-04-01 21:27:35.411 092 10928.51 500.36 54345.57 88888.00 2016-04-01 21:27:35.911 092 10928.51 500.36 54345.57 88888.00 2016-04-01 21:27:36.411 092 10928.52 500.29 54345.46 88888.00 2016-04-01 21:27:36.911 092 10928.51 500.28 54345.46 88888.00 2016-04-01 21:27:37.411 092 10928.48 500.27 54345.41 88888.00 2016-04-01 21:27:37.911 092 10928.48 500.24 54345.31 88888.00 2016-04-01 21:27:38.411 092 10928.47 500.17 54345.30 88888.00 2016-04-01 21:27:38.911 092 10928.50 500.16 54345.26 88888.00 2016-04-01 21:27:39.411 092 10928.52 500.12 54345.20 88888.00 2016-04-01 21:27:39.911 092 10928.52 500.08 54345.17 88888.00 2016-04-01 21:27:40.411 092 10928.51 500.07 54345.10 88888.00 2016-04-01 21:27:40.911 092 10928.63 500.08 54344.95 88888.00 2016-04-01 21:27:41.411 092 10928.53 500.07 54344.98 88888.00 2016-04-01 21:27:41.911 092 10928.48 500.03 54344.91 88888.00 2016-04-01 21:27:42.411 092 10928.45 500.05 54344.84 88888.00 2016-04-01 21:27:42.911 092 10928.51 500.01 54344.75 88888.00 2016-04-01 21:27:43.411 092 10928.46 499.95 54344.76 88888.00 2016-04-01 21:27:43.911 092 10928.50 499.91 54344.73 88888.00 2016-04-01 21:27:44.411 092 10928.50 499.92 54344.65 88888.00 2016-04-01 21:27:44.911 092 10928.50 499.91 54344.65 88888.00 2016-04-01 21:27:45.411 092 10928.47 499.90 54344.54 88888.00 2016-04-01 21:27:45.911 092 10928.50 499.86 54344.45 88888.00 2016-04-01 21:27:46.411 092 10928.51 499.73 54344.32 88888.00 2016-04-01 21:27:46.911 092 10928.48 499.77 54344.36 88888.00 2016-04-01 21:27:47.411 092 10928.54 499.77 54344.39 88888.00 2016-04-01 21:27:47.911 092 10928.57 499.83 54344.26 88888.00 2016-04-01 21:27:48.411 092 10928.58 499.80 54344.27 88888.00 2016-04-01 21:27:48.911 092 10928.71 499.73 54344.26 88888.00 2016-04-01 21:27:49.411 092 10928.80 499.76 54344.21 88888.00 2016-04-01 21:27:49.911 092 10928.74 499.80 54344.03 88888.00 2016-04-01 21:27:50.411 092 10928.76 499.73 54343.96 88888.00 2016-04-01 21:27:50.911 092 10928.77 499.67 54343.92 88888.00 2016-04-01 21:27:51.411 092 10928.76 499.77 54343.88 88888.00 2016-04-01 21:27:51.911 092 10928.77 499.77 54343.82 88888.00 2016-04-01 21:27:52.411 092 10928.85 499.69 54343.66 88888.00 2016-04-01 21:27:52.911 092 10928.92 499.59 54343.38 88888.00 2016-04-01 21:27:53.411 092 10928.94 499.58 54343.25 88888.00 2016-04-01 21:27:53.911 092 10929.03 499.56 54343.28 88888.00 2016-04-01 21:27:54.411 092 10929.05 499.53 54343.24 88888.00 2016-04-01 21:27:54.911 092 10929.04 499.46 54343.20 88888.00 2016-04-01 21:27:55.411 092 10929.04 499.40 54343.18 88888.00 2016-04-01 21:27:55.911 092 10929.00 499.29 54343.08 88888.00 2016-04-01 21:27:56.411 092 10928.98 499.22 54342.96 88888.00 2016-04-01 21:27:56.911 092 10928.94 499.18 54342.87 88888.00 2016-04-01 21:27:57.411 092 10928.89 499.12 54342.76 88888.00 2016-04-01 21:27:57.911 092 10928.85 499.01 54342.57 88888.00 2016-04-01 21:27:58.411 092 10928.76 498.96 54342.51 88888.00 2016-04-01 21:27:58.911 092 10928.68 498.96 54342.50 88888.00 2016-04-01 21:27:59.411 092 10928.63 498.95 54342.45 88888.00 2016-04-01 21:27:59.911 092 10928.58 498.92 54342.39 88888.00 2016-04-01 21:28:00.411 092 10928.54 498.90 54342.29 88888.00 2016-04-01 21:28:00.911 092 10928.47 498.87 54342.26 88888.00 2016-04-01 21:28:01.411 092 10928.48 498.82 54342.21 88888.00 2016-04-01 21:28:01.911 092 10928.48 498.82 54342.17 88888.00 2016-04-01 21:28:02.411 092 10928.35 498.81 54342.08 88888.00 2016-04-01 21:28:02.911 092 10928.24 498.84 54341.93 88888.00 2016-04-01 21:28:03.411 092 10928.12 498.89 54341.94 88888.00 2016-04-01 21:28:03.911 092 10928.09 498.87 54341.96 88888.00 2016-04-01 21:28:04.411 092 10928.03 498.93 54341.90 88888.00 2016-04-01 21:28:04.911 092 10927.91 499.08 54341.81 88888.00 2016-04-01 21:28:05.411 092 10927.95 499.21 54341.69 88888.00 2016-04-01 21:28:05.911 092 10927.96 499.32 54341.63 88888.00 2016-04-01 21:28:06.411 092 10927.94 499.49 54341.56 88888.00 2016-04-01 21:28:06.911 092 10928.01 499.73 54341.49 88888.00 2016-04-01 21:28:07.411 092 10928.12 499.80 54341.46 88888.00 2016-04-01 21:28:07.911 092 10928.22 499.91 54341.42 88888.00 2016-04-01 21:28:08.411 092 10928.31 499.93 54341.35 88888.00 2016-04-01 21:28:08.911 092 10928.43 499.93 54341.44 88888.00 2016-04-01 21:28:09.411 092 10928.57 499.90 54341.47 88888.00 2016-04-01 21:28:09.911 092 10928.68 499.84 54341.52 88888.00 2016-04-01 21:28:10.411 092 10928.76 499.82 54341.40 88888.00 2016-04-01 21:28:10.911 092 10928.77 499.71 54341.41 88888.00 2016-04-01 21:28:11.411 092 10928.74 499.55 54341.61 88888.00 2016-04-01 21:28:11.911 092 10928.66 499.48 54341.51 88888.00 2016-04-01 21:28:12.411 092 10928.71 499.48 54341.38 88888.00 2016-04-01 21:28:12.911 092 10928.67 499.44 54341.20 88888.00 2016-04-01 21:28:13.411 092 10928.58 499.46 54341.14 88888.00 2016-04-01 21:28:13.911 092 10928.50 499.46 54341.15 88888.00 2016-04-01 21:28:14.411 092 10928.52 499.50 54341.09 88888.00 2016-04-01 21:28:14.911 092 10928.57 499.56 54340.99 88888.00 2016-04-01 21:28:15.411 092 10928.57 499.63 54340.99 88888.00 2016-04-01 21:28:15.911 092 10928.66 499.64 54340.93 88888.00 2016-04-01 21:28:16.411 092 10928.73 499.75 54340.91 88888.00 2016-04-01 21:28:16.911 092 10928.78 499.81 54340.80 88888.00 2016-04-01 21:28:17.411 092 10928.80 499.69 54340.84 88888.00 2016-04-01 21:28:17.911 092 10928.85 499.63 54340.88 88888.00 2016-04-01 21:28:18.411 092 10928.98 499.59 54340.88 88888.00 2016-04-01 21:28:18.911 092 10929.03 499.64 54340.91 88888.00 2016-04-01 21:28:19.411 092 10929.06 499.63 54340.73 88888.00 2016-04-01 21:28:19.911 092 10929.14 499.58 54340.71 88888.00 2016-04-01 21:28:20.411 092 10929.18 499.52 54340.61 88888.00 2016-04-01 21:28:20.911 092 10929.20 499.48 54340.52 88888.00 2016-04-01 21:28:21.411 092 10929.21 499.39 54340.50 88888.00 2016-04-01 21:28:21.911 092 10929.22 499.31 54340.41 88888.00 2016-04-01 21:28:22.411 092 10929.20 499.33 54340.35 88888.00 2016-04-01 21:28:22.911 092 10929.20 499.32 54340.28 88888.00 2016-04-01 21:28:23.411 092 10929.18 499.26 54340.24 88888.00 2016-04-01 21:28:23.911 092 10929.19 499.19 54340.28 88888.00 2016-04-01 21:28:24.411 092 10929.18 499.16 54340.28 88888.00 2016-04-01 21:28:24.911 092 10929.14 499.13 54340.26 88888.00 2016-04-01 21:28:25.411 092 10929.13 499.14 54340.22 88888.00 2016-04-01 21:28:25.911 092 10929.18 499.14 54340.14 88888.00 2016-04-01 21:28:26.411 092 10929.19 499.16 54340.17 88888.00 2016-04-01 21:28:26.911 092 10929.10 499.23 54340.00 88888.00 2016-04-01 21:28:27.411 092 10929.08 499.21 54339.88 88888.00 2016-04-01 21:28:27.911 092 10929.04 499.18 54339.76 88888.00 2016-04-01 21:28:28.411 092 10929.04 499.15 54339.71 88888.00 2016-04-01 21:28:28.911 092 10929.04 499.17 54339.79 88888.00 2016-04-01 21:28:29.411 092 10929.05 499.23 54339.80 88888.00 2016-04-01 21:28:29.911 092 10929.05 499.29 54339.88 88888.00 2016-04-01 21:28:30.411 092 10929.08 499.27 54340.01 88888.00 2016-04-01 21:28:30.911 092 10929.11 499.31 54339.96 88888.00 2016-04-01 21:28:31.411 092 10929.10 499.39 54339.93 88888.00 2016-04-01 21:28:31.911 092 10929.16 499.39 54339.87 88888.00 2016-04-01 21:28:32.411 092 10929.18 499.39 54339.78 88888.00 2016-04-01 21:28:32.911 092 10929.14 499.39 54339.61 88888.00 2016-04-01 21:28:33.411 092 10929.15 499.36 54339.42 88888.00 2016-04-01 21:28:33.911 092 10929.19 499.40 54339.31 88888.00 2016-04-01 21:28:34.411 092 10929.20 499.44 54339.28 88888.00 2016-04-01 21:28:34.911 092 10929.20 499.48 54339.26 88888.00 2016-04-01 21:28:35.411 092 10929.18 499.39 54339.31 88888.00 2016-04-01 21:28:35.911 092 10929.15 499.35 54339.27 88888.00 2016-04-01 21:28:36.411 092 10929.15 499.41 54339.31 88888.00 2016-04-01 21:28:36.911 092 10929.18 499.50 54339.27 88888.00 2016-04-01 21:28:37.411 092 10929.20 499.58 54339.17 88888.00 2016-04-01 21:28:37.911 092 10929.18 499.60 54339.07 88888.00 2016-04-01 21:28:38.411 092 10929.20 499.59 54339.06 88888.00 2016-04-01 21:28:38.911 092 10929.21 499.55 54338.99 88888.00 2016-04-01 21:28:39.411 092 10929.21 499.63 54338.93 88888.00 2016-04-01 21:28:39.911 092 10929.21 499.59 54338.88 88888.00 2016-04-01 21:28:40.411 092 10929.30 499.58 54338.83 88888.00 2016-04-01 21:28:40.911 092 10929.27 499.60 54338.70 88888.00 2016-04-01 21:28:41.411 092 10929.35 499.61 54338.71 88888.00 2016-04-01 21:28:41.911 092 10929.40 499.64 54338.69 88888.00 2016-04-01 21:28:42.411 092 10929.41 499.67 54338.56 88888.00 2016-04-01 21:28:42.911 092 10929.50 499.67 54338.43 88888.00 2016-04-01 21:28:43.411 092 10929.50 499.67 54338.34 88888.00 2016-04-01 21:28:43.911 092 10929.55 499.75 54338.36 88888.00 2016-04-01 21:28:44.411 092 10929.61 499.81 54338.37 88888.00 2016-04-01 21:28:44.911 092 10929.62 499.90 54338.36 88888.00 2016-04-01 21:28:45.411 092 10929.60 499.90 54338.30 88888.00 2016-04-01 21:28:45.911 092 10929.63 499.91 54338.30 88888.00 2016-04-01 21:28:46.411 092 10929.71 499.95 54338.33 88888.00 2016-04-01 21:28:46.911 092 10929.67 500.00 54338.31 88888.00 2016-04-01 21:28:47.411 092 10929.66 500.00 54338.38 88888.00 2016-04-01 21:28:47.911 092 10929.69 500.09 54338.33 88888.00 2016-04-01 21:28:48.411 092 10929.71 500.12 54338.25 88888.00 2016-04-01 21:28:48.911 092 10929.68 500.19 54338.24 88888.00 2016-04-01 21:28:49.411 092 10929.63 500.17 54338.38 88888.00 2016-04-01 21:28:49.911 092 10929.71 500.18 54338.39 88888.00 2016-04-01 21:28:50.411 092 10929.69 500.23 54338.38 88888.00 2016-04-01 21:28:50.911 092 10929.83 500.23 54338.29 88888.00 2016-04-01 21:28:51.411 092 10929.76 500.23 54338.33 88888.00 2016-04-01 21:28:51.911 092 10929.72 500.23 54338.44 88888.00 2016-04-01 21:28:52.411 092 10929.72 500.23 54338.38 88888.00 2016-04-01 21:28:52.911 092 10929.68 500.29 54338.34 88888.00 2016-04-01 21:28:53.411 092 10929.69 500.33 54338.30 88888.00 2016-04-01 21:28:53.911 092 10929.73 500.34 54338.27 88888.00 2016-04-01 21:28:54.411 092 10929.72 500.40 54338.20 88888.00 2016-04-01 21:28:54.911 092 10929.68 500.40 54338.10 88888.00 2016-04-01 21:28:55.411 092 10929.76 500.49 54338.01 88888.00 2016-04-01 21:28:55.911 092 10929.79 500.50 54338.00 88888.00 2016-04-01 21:28:56.411 092 10929.84 500.51 54338.07 88888.00 2016-04-01 21:28:56.911 092 10929.83 500.56 54338.01 88888.00 2016-04-01 21:28:57.411 092 10929.82 500.62 54337.85 88888.00 2016-04-01 21:28:57.911 092 10929.81 500.67 54337.99 88888.00 2016-04-01 21:28:58.411 092 10929.74 500.69 54337.96 88888.00 2016-04-01 21:28:58.911 092 10929.77 500.65 54338.00 88888.00 2016-04-01 21:28:59.411 092 10929.81 500.64 54338.07 88888.00 2016-04-01 21:28:59.911 092 10929.82 500.73 54338.00 88888.00 2016-04-01 21:29:00.411 092 10929.83 500.75 54337.96 88888.00 2016-04-01 21:29:00.911 092 10929.82 500.77 54337.94 88888.00 2016-04-01 21:29:01.411 092 10929.81 500.79 54337.95 88888.00 2016-04-01 21:29:01.911 092 10929.82 500.82 54337.91 88888.00 2016-04-01 21:29:02.411 092 10929.77 500.83 54337.89 88888.00 2016-04-01 21:29:02.911 092 10929.74 500.86 54337.86 88888.00 2016-04-01 21:29:03.411 092 10929.68 500.92 54337.91 88888.00 2016-04-01 21:29:03.911 092 10929.69 500.90 54337.93 88888.00 2016-04-01 21:29:04.411 092 10929.72 500.90 54337.93 88888.00 2016-04-01 21:29:04.911 092 10929.68 500.91 54337.92 88888.00 2016-04-01 21:29:05.411 092 10929.77 500.94 54337.89 88888.00 2016-04-01 21:29:05.911 092 10929.77 500.94 54337.86 88888.00 2016-04-01 21:29:06.411 092 10929.73 500.91 54337.85 88888.00 2016-04-01 21:29:06.911 092 10929.72 500.91 54337.87 88888.00 2016-04-01 21:29:07.411 092 10929.71 501.00 54337.78 88888.00 2016-04-01 21:29:07.911 092 10929.68 500.98 54337.66 88888.00 2016-04-01 21:29:08.411 092 10929.71 500.99 54337.85 88888.00 2016-04-01 21:29:08.911 092 10929.77 501.04 54337.74 88888.00 2016-04-01 21:29:09.411 092 10929.73 501.09 54337.69 88888.00 2016-04-01 21:29:09.911 092 10929.81 501.10 54337.69 88888.00 2016-04-01 21:29:10.411 092 10929.79 501.12 54337.69 88888.00 2016-04-01 21:29:10.911 092 10929.83 501.09 54337.54 88888.00 2016-04-01 21:29:11.411 092 10929.87 501.13 54337.50 88888.00 2016-04-01 21:29:11.911 092 10929.86 501.15 54337.50 88888.00 2016-04-01 21:29:12.411 092 10929.84 501.16 54337.57 88888.00 2016-04-01 21:29:12.911 092 10929.87 501.18 54337.52 88888.00 2016-04-01 21:29:13.411 092 10929.86 501.23 54337.51 88888.00 2016-04-01 21:29:13.911 092 10929.86 501.26 54337.50 88888.00 2016-04-01 21:29:14.411 092 10929.87 501.24 54337.55 88888.00 2016-04-01 21:29:14.911 092 10929.92 501.26 54337.49 88888.00 2016-04-01 21:29:15.411 092 10929.92 501.28 54337.45 88888.00 2016-04-01 21:29:15.911 092 10929.91 501.28 54337.38 88888.00 2016-04-01 21:29:16.411 092 10929.89 501.32 54337.41 88888.00 2016-04-01 21:29:16.911 092 10929.89 501.32 54337.37 88888.00 2016-04-01 21:29:17.411 092 10929.91 501.37 54337.37 88888.00 2016-04-01 21:29:17.911 092 10929.98 501.38 54337.35 88888.00 2016-04-01 21:29:18.411 092 10930.04 501.37 54337.29 88888.00 2016-04-01 21:29:18.911 092 10930.09 501.43 54337.17 88888.00 2016-04-01 21:29:19.411 092 10930.09 501.46 54337.15 88888.00 2016-04-01 21:29:19.911 092 10930.08 501.47 54337.10 88888.00 2016-04-01 21:29:20.411 092 10930.12 501.50 54336.98 88888.00 2016-04-01 21:29:20.911 092 10930.12 501.54 54336.89 88888.00 2016-04-01 21:29:21.411 092 10930.15 501.59 54336.77 88888.00 2016-04-01 21:29:21.911 092 10930.19 501.61 54336.73 88888.00 2016-04-01 21:29:22.411 092 10930.21 501.66 54336.73 88888.00 2016-04-01 21:29:22.911 092 10930.26 501.68 54336.69 88888.00 2016-04-01 21:29:23.411 092 10930.28 501.76 54336.61 88888.00 2016-04-01 21:29:23.911 092 10930.29 501.84 54336.60 88888.00 2016-04-01 21:29:24.411 092 10930.28 501.86 54336.61 88888.00 2016-04-01 21:29:24.911 092 10930.25 501.93 54336.58 88888.00 2016-04-01 21:29:25.411 092 10930.30 501.95 54336.53 88888.00 2016-04-01 21:29:25.911 092 10930.26 502.02 54336.50 88888.00 2016-04-01 21:29:26.411 092 10930.24 502.11 54336.43 88888.00 2016-04-01 21:29:26.911 092 10930.29 502.06 54336.42 88888.00 2016-04-01 21:29:27.411 092 10930.26 502.05 54336.41 88888.00 2016-04-01 21:29:27.911 092 10930.24 502.06 54336.31 88888.00 2016-04-01 21:29:28.411 092 10930.24 502.12 54336.33 88888.00 2016-04-01 21:29:28.911 092 10930.29 502.13 54336.35 88888.00 2016-04-01 21:29:29.411 092 10930.28 502.14 54336.32 88888.00 2016-04-01 21:29:29.911 092 10930.24 502.18 54336.31 88888.00 2016-04-01 21:29:30.411 092 10930.23 502.18 54336.27 88888.00 2016-04-01 21:29:30.911 092 10930.25 502.18 54336.24 88888.00 2016-04-01 21:29:31.411 092 10930.28 502.22 54336.19 88888.00 2016-04-01 21:29:31.911 092 10930.26 502.25 54336.15 88888.00 2016-04-01 21:29:32.411 092 10930.23 502.27 54336.10 88888.00 2016-04-01 21:29:32.911 092 10930.23 502.28 54336.09 88888.00 2016-04-01 21:29:33.411 092 10930.24 502.31 54336.08 88888.00 2016-04-01 21:29:33.911 092 10930.23 502.31 54336.11 88888.00 2016-04-01 21:29:34.411 092 10930.16 502.34 54336.16 88888.00 2016-04-01 21:29:34.911 092 10930.18 502.36 54336.17 88888.00 2016-04-01 21:29:35.411 092 10930.25 502.29 54336.03 88888.00 2016-04-01 21:29:35.911 092 10930.30 502.31 54336.06 88888.00 2016-04-01 21:29:36.411 092 10930.28 502.36 54336.17 88888.00 2016-04-01 21:29:36.911 092 10930.18 502.45 54336.29 88888.00 2016-04-01 21:29:37.411 092 10930.20 502.48 54336.26 88888.00 2016-04-01 21:29:37.911 092 10930.13 502.50 54336.32 88888.00 2016-04-01 21:29:38.411 092 10929.95 502.52 54336.25 88888.00 2016-04-01 21:29:38.911 092 10929.92 502.57 54336.40 88888.00 2016-04-01 21:29:39.411 092 10929.97 502.71 54336.49 88888.00 2016-04-01 21:29:39.911 092 10929.98 502.77 54336.50 88888.00 2016-04-01 21:29:40.411 092 10929.99 502.73 54336.56 88888.00 2016-04-01 21:29:40.911 092 10929.97 502.68 54336.67 88888.00 2016-04-01 21:29:41.411 092 10929.94 502.69 54336.64 88888.00 2016-04-01 21:29:41.911 092 10930.00 502.79 54336.47 88888.00 2016-04-01 21:29:42.411 092 10929.99 502.77 54336.54 88888.00 2016-04-01 21:29:42.911 092 10929.93 502.75 54336.62 88888.00 2016-04-01 21:29:43.411 092 10929.94 502.80 54336.81 88888.00 2016-04-01 21:29:43.911 092 10929.93 502.84 54337.08 88888.00 2016-04-01 21:29:44.411 092 10929.91 502.84 54337.23 88888.00 2016-04-01 21:29:44.911 092 10929.92 502.77 54337.20 88888.00 2016-04-01 21:29:45.411 092 10929.94 502.78 54337.33 88888.00 2016-04-01 21:29:45.911 092 10930.00 502.85 54337.35 88888.00 2016-04-01 21:29:46.411 092 10930.08 502.87 54337.41 88888.00 2016-04-01 21:29:46.911 092 10930.09 502.89 54337.40 88888.00 2016-04-01 21:29:47.411 092 10930.07 502.92 54337.49 88888.00 2016-04-01 21:29:47.911 092 10929.97 502.99 54337.51 88888.00 2016-04-01 21:29:48.411 092 10929.99 503.12 54337.54 88888.00 2016-04-01 21:29:48.911 092 10930.07 503.14 54337.66 88888.00 2016-04-01 21:29:49.411 092 10930.09 503.16 54337.74 88888.00 2016-04-01 21:29:49.911 092 10930.02 503.18 54337.78 88888.00 2016-04-01 21:29:50.411 092 10930.05 503.20 54337.81 88888.00 2016-04-01 21:29:50.911 092 10930.07 503.22 54337.91 88888.00 2016-04-01 21:29:51.411 092 10930.03 503.31 54337.89 88888.00 2016-04-01 21:29:51.911 092 10929.99 503.32 54337.91 88888.00 2016-04-01 21:29:52.411 092 10930.00 503.35 54337.96 88888.00 2016-04-01 21:29:52.911 092 10930.04 503.40 54338.08 88888.00 2016-04-01 21:29:53.411 092 10930.02 503.39 54338.21 88888.00 2016-04-01 21:29:53.911 092 10930.00 503.40 54338.27 88888.00 2016-04-01 21:29:54.411 092 10929.99 503.35 54338.27 88888.00 2016-04-01 21:29:54.911 092 10929.92 503.32 54338.27 88888.00 2016-04-01 21:29:55.411 092 10929.92 503.44 54338.34 88888.00 2016-04-01 21:29:55.911 092 10929.89 503.47 54338.38 88888.00 2016-04-01 21:29:56.411 092 10929.92 503.48 54338.35 88888.00 2016-04-01 21:29:56.911 092 10929.95 503.49 54338.34 88888.00 2016-04-01 21:29:57.411 092 10929.92 503.53 54338.45 88888.00 2016-04-01 21:29:57.911 092 10929.95 503.57 54338.52 88888.00 2016-04-01 21:29:58.411 092 10929.98 503.63 54338.48 88888.00 2016-04-01 21:29:58.911 092 10929.99 503.71 54338.52 88888.00 2016-04-01 21:29:59.411 092 10929.95 503.65 54338.52 88888.00 2016-04-01 21:29:59.911 092 10929.99 503.65 54338.49 88888.00 2016-04-01 21:30:00.411 092 10930.05 503.72 54338.53 88888.00 2016-04-01 21:30:00.911 092 10930.03 503.74 54338.47 88888.00 2016-04-01 21:30:01.411 092 10930.08 503.72 54338.45 88888.00 2016-04-01 21:30:01.911 092 10930.07 503.73 54338.48 88888.00 2016-04-01 21:30:02.411 092 10930.05 503.78 54338.63 88888.00 2016-04-01 21:30:02.911 092 10930.05 503.82 54338.64 88888.00 2016-04-01 21:30:03.411 092 10930.00 503.73 54338.57 88888.00 2016-04-01 21:30:03.911 092 10929.99 503.77 54338.72 88888.00 2016-04-01 21:30:04.411 092 10929.99 503.78 54338.71 88888.00 2016-04-01 21:30:04.911 092 10929.98 503.78 54338.64 88888.00 2016-04-01 21:30:05.411 092 10929.99 503.80 54338.71 88888.00 2016-04-01 21:30:05.911 092 10929.97 503.80 54338.82 88888.00 2016-04-01 21:30:06.411 092 10930.00 503.77 54338.88 88888.00 2016-04-01 21:30:06.911 092 10929.99 503.77 54338.83 88888.00 2016-04-01 21:30:07.411 092 10930.05 503.78 54338.92 88888.00 2016-04-01 21:30:07.911 092 10930.00 503.78 54338.93 88888.00 2016-04-01 21:30:08.411 092 10930.03 503.80 54338.89 88888.00 2016-04-01 21:30:08.911 092 10930.09 503.81 54338.87 88888.00 2016-04-01 21:30:09.411 092 10930.02 503.88 54338.90 88888.00 2016-04-01 21:30:09.911 092 10930.00 503.88 54338.96 88888.00 2016-04-01 21:30:10.411 092 10930.04 503.88 54339.03 88888.00 2016-04-01 21:30:10.911 092 10930.04 503.95 54339.01 88888.00 2016-04-01 21:30:11.412 092 10930.02 504.03 54339.01 88888.00 2016-04-01 21:30:11.912 092 10930.09 504.02 54339.01 88888.00 2016-04-01 21:30:12.412 092 10930.12 503.97 54338.93 88888.00 2016-04-01 21:30:12.912 092 10930.18 503.99 54338.91 88888.00 2016-04-01 21:30:13.412 092 10930.13 504.06 54339.00 88888.00 2016-04-01 21:30:13.912 092 10930.09 504.06 54339.14 88888.00 2016-04-01 21:30:14.412 092 10930.09 504.03 54339.27 88888.00 2016-04-01 21:30:14.912 092 10930.16 504.00 54339.19 88888.00 2016-04-01 21:30:15.412 092 10930.19 503.99 54339.17 88888.00 2016-04-01 21:30:15.912 092 10930.16 503.99 54339.12 88888.00 2016-04-01 21:30:16.412 092 10930.12 504.02 54339.17 88888.00 2016-04-01 21:30:16.912 092 10930.14 504.14 54339.15 88888.00 2016-04-01 21:30:17.412 092 10930.15 504.11 54339.10 88888.00 2016-04-01 21:30:17.912 092 10930.09 504.08 54339.15 88888.00 2016-04-01 21:30:18.412 092 10930.07 504.11 54339.19 88888.00 2016-04-01 21:30:18.912 092 10930.04 504.22 54339.27 88888.00 2016-04-01 21:30:19.412 092 10930.05 504.24 54339.26 88888.00 2016-04-01 21:30:19.912 092 10929.97 504.22 54339.30 88888.00 2016-04-01 21:30:20.412 092 10929.91 504.26 54339.32 88888.00 2016-04-01 21:30:20.912 092 10929.87 504.29 54339.25 88888.00 2016-04-01 21:30:21.412 092 10929.87 504.31 54339.26 88888.00 2016-04-01 21:30:21.912 092 10929.89 504.37 54339.23 88888.00 2016-04-01 21:30:22.412 092 10929.98 504.36 54339.21 88888.00 2016-04-01 21:30:22.912 092 10929.95 504.33 54339.30 88888.00 2016-04-01 21:30:23.412 092 10929.89 504.30 54339.38 88888.00 2016-04-01 21:30:23.912 092 10929.93 504.26 54339.53 88888.00 2016-04-01 21:30:24.412 092 10929.94 504.24 54339.57 88888.00 2016-04-01 21:30:24.912 092 10929.97 504.31 54339.60 88888.00 2016-04-01 21:30:25.412 092 10929.98 504.32 54339.62 88888.00 2016-04-01 21:30:25.912 092 10929.92 504.31 54339.61 88888.00 2016-04-01 21:30:26.412 092 10929.93 504.32 54339.60 88888.00 2016-04-01 21:30:26.912 092 10929.97 504.33 54339.58 88888.00 2016-04-01 21:30:27.412 092 10929.99 504.38 54339.71 88888.00 2016-04-01 21:30:27.912 092 10929.99 504.42 54339.79 88888.00 2016-04-01 21:30:28.412 092 10929.91 504.48 54339.78 88888.00 2016-04-01 21:30:28.912 092 10929.92 504.49 54339.78 88888.00 2016-04-01 21:30:29.412 092 10929.94 504.58 54339.91 88888.00 2016-04-01 21:30:29.912 092 10929.99 504.62 54339.96 88888.00 2016-04-01 21:30:30.412 092 10929.97 504.64 54339.95 88888.00 2016-04-01 21:30:30.912 092 10929.99 504.67 54339.94 88888.00 2016-04-01 21:30:31.412 092 10930.08 504.68 54340.02 88888.00 2016-04-01 21:30:31.912 092 10930.09 504.70 54339.98 88888.00 2016-04-01 21:30:32.412 092 10930.10 504.71 54340.05 88888.00 2016-04-01 21:30:32.912 092 10930.13 504.61 54340.10 88888.00 2016-04-01 21:30:33.412 092 10930.12 504.67 54340.12 88888.00 2016-04-01 21:30:33.912 092 10930.16 504.68 54340.17 88888.00 2016-04-01 21:30:34.412 092 10930.25 504.68 54340.19 88888.00 2016-04-01 21:30:34.912 092 10930.21 504.68 54340.29 88888.00 2016-04-01 21:30:35.412 092 10930.21 504.74 54340.33 88888.00 2016-04-01 21:30:35.912 092 10930.29 504.75 54340.32 88888.00 2016-04-01 21:30:36.412 092 10930.23 504.79 54340.41 88888.00 2016-04-01 21:30:36.912 092 10930.14 504.74 54340.53 88888.00 2016-04-01 21:30:37.412 092 10930.19 504.70 54340.52 88888.00 2016-04-01 21:30:37.912 092 10930.24 504.67 54340.59 88888.00 2016-04-01 21:30:38.412 092 10930.25 504.71 54340.62 88888.00 2016-04-01 21:30:38.912 092 10930.23 504.74 54340.63 88888.00 2016-04-01 21:30:39.412 092 10930.25 504.74 54340.62 88888.00 2016-04-01 21:30:39.912 092 10930.25 504.75 54340.72 88888.00 2016-04-01 21:30:40.412 092 10930.24 504.67 54340.83 88888.00 2016-04-01 21:30:40.912 092 10930.21 504.65 54340.92 88888.00 2016-04-01 21:30:41.412 092 10930.26 504.72 54340.96 88888.00 2016-04-01 21:30:41.912 092 10930.29 504.72 54340.93 88888.00 2016-04-01 21:30:42.412 092 10930.23 504.66 54340.91 88888.00 2016-04-01 21:30:42.912 092 10930.21 504.68 54340.97 88888.00 2016-04-01 21:30:43.412 092 10930.25 504.71 54340.97 88888.00 2016-04-01 21:30:43.912 092 10930.28 504.85 54340.94 88888.00 2016-04-01 21:30:44.412 092 10930.33 504.84 54341.06 88888.00 2016-04-01 21:30:44.912 092 10930.31 504.78 54341.10 88888.00 2016-04-01 21:30:45.412 092 10930.33 504.76 54341.17 88888.00 2016-04-01 21:30:45.912 092 10930.28 504.75 54341.12 88888.00 2016-04-01 21:30:46.412 092 10930.29 504.74 54341.07 88888.00 2016-04-01 21:30:46.912 092 10930.24 504.70 54341.05 88888.00 2016-04-01 21:30:47.412 092 10930.21 504.64 54341.08 88888.00 2016-04-01 21:30:47.912 092 10930.15 504.61 54341.23 88888.00 2016-04-01 21:30:48.412 092 10930.13 504.61 54341.32 88888.00 2016-04-01 21:30:48.912 092 10930.14 504.64 54341.34 88888.00 2016-04-01 21:30:49.412 092 10930.18 504.70 54341.34 88888.00 2016-04-01 21:30:49.912 092 10930.21 504.73 54341.40 88888.00 2016-04-01 21:30:50.412 092 10930.21 504.62 54341.41 88888.00 2016-04-01 21:30:50.912 092 10930.20 504.61 54341.38 88888.00 2016-04-01 21:30:51.412 092 10930.21 504.64 54341.41 88888.00 2016-04-01 21:30:51.912 092 10930.16 504.57 54341.41 88888.00 2016-04-01 21:30:52.412 092 10930.09 504.51 54341.41 88888.00 2016-04-01 21:30:52.912 092 10930.09 504.51 54341.43 88888.00 2016-04-01 21:30:53.412 092 10930.12 504.49 54341.44 88888.00 2016-04-01 21:30:53.912 092 10930.20 504.46 54341.50 88888.00 2016-04-01 21:30:54.412 092 10930.19 504.44 54341.61 88888.00 2016-04-01 21:30:54.912 092 10930.18 504.41 54341.69 88888.00 2016-04-01 21:30:55.412 092 10930.20 504.40 54341.67 88888.00 2016-04-01 21:30:55.912 092 10930.28 504.38 54341.79 88888.00 2016-04-01 21:30:56.412 092 10930.28 504.40 54341.90 88888.00 2016-04-01 21:30:56.912 092 10930.29 504.32 54341.98 88888.00 2016-04-01 21:30:57.412 092 10930.31 504.32 54342.11 88888.00 2016-04-01 21:30:57.912 092 10930.35 504.36 54342.22 88888.00 2016-04-01 21:30:58.412 092 10930.35 504.34 54342.23 88888.00 2016-04-01 21:30:58.912 092 10930.35 504.30 54342.22 88888.00 2016-04-01 21:30:59.412 092 10930.25 504.30 54342.32 88888.00 2016-04-01 21:30:59.912 092 10930.26 504.33 54342.35 88888.00 2016-04-01 21:31:00.412 092 10930.34 504.34 54342.30 88888.00 2016-04-01 21:31:00.912 092 10930.30 504.34 54342.31 88888.00 2016-04-01 21:31:01.412 092 10930.29 504.28 54342.30 88888.00 2016-04-01 21:31:01.912 092 10930.25 504.26 54342.38 88888.00 2016-04-01 21:31:02.412 092 10930.24 504.32 54342.49 88888.00 2016-04-01 21:31:02.912 092 10930.23 504.34 54342.61 88888.00 2016-04-01 21:31:03.412 092 10930.23 504.31 54342.67 88888.00 2016-04-01 21:31:03.912 092 10930.19 504.23 54342.75 88888.00 2016-04-01 21:31:04.412 092 10930.21 504.21 54342.81 88888.00 2016-04-01 21:31:04.912 092 10930.16 504.25 54342.82 88888.00 2016-04-01 21:31:05.412 092 10930.15 504.26 54342.87 88888.00 2016-04-01 21:31:05.912 092 10930.14 504.26 54342.89 88888.00 2016-04-01 21:31:06.412 092 10930.18 504.21 54342.93 88888.00 2016-04-01 21:31:06.912 092 10930.10 504.21 54343.05 88888.00 2016-04-01 21:31:07.412 092 10930.08 504.19 54343.16 88888.00 2016-04-01 21:31:07.912 092 10930.15 504.12 54343.11 88888.00 2016-04-01 21:31:08.412 092 10930.07 504.12 54343.09 88888.00 2016-04-01 21:31:08.912 092 10930.02 504.11 54343.11 88888.00 2016-04-01 21:31:09.412 092 10929.98 504.14 54343.17 88888.00 2016-04-01 21:31:09.912 092 10930.00 504.20 54343.24 88888.00 2016-04-01 21:31:10.412 092 10930.10 504.20 54343.22 88888.00 2016-04-01 21:31:10.912 092 10930.12 504.15 54343.26 88888.00 2016-04-01 21:31:11.412 092 10930.05 504.13 54343.16 88888.00 2016-04-01 21:31:11.912 092 10930.03 504.07 54343.19 88888.00 2016-04-01 21:31:12.412 092 10929.97 504.08 54343.35 88888.00 2016-04-01 21:31:12.912 092 10929.91 504.16 54343.30 88888.00 2016-04-01 21:31:13.412 092 10929.91 504.12 54343.42 88888.00 2016-04-01 21:31:13.912 092 10929.89 504.12 54343.52 88888.00 2016-04-01 21:31:14.412 092 10929.89 504.12 54343.57 88888.00 2016-04-01 21:31:14.912 092 10929.93 504.09 54343.57 88888.00 2016-04-01 21:31:15.412 092 10929.87 504.09 54343.62 88888.00 2016-04-01 21:31:15.912 092 10929.84 504.11 54343.56 88888.00 2016-04-01 21:31:16.412 092 10929.82 504.13 54343.59 88888.00 2016-04-01 21:31:16.912 092 10929.84 504.13 54343.57 88888.00 2016-04-01 21:31:17.412 092 10929.89 504.16 54343.46 88888.00 2016-04-01 21:31:17.912 092 10929.84 504.14 54343.47 88888.00 2016-04-01 21:31:18.412 092 10929.78 504.13 54343.59 88888.00 2016-04-01 21:31:18.912 092 10929.73 504.19 54343.57 88888.00 2016-04-01 21:31:19.412 092 10929.78 504.19 54343.56 88888.00 2016-04-01 21:31:19.912 092 10929.79 504.19 54343.62 88888.00 2016-04-01 21:31:20.412 092 10929.82 504.15 54343.65 88888.00 2016-04-01 21:31:20.912 092 10929.79 504.16 54343.68 88888.00 2016-04-01 21:31:21.412 092 10929.82 504.19 54343.64 88888.00 2016-04-01 21:31:21.912 092 10929.81 504.23 54343.68 88888.00 2016-04-01 21:31:22.412 092 10929.74 504.31 54343.71 88888.00 2016-04-01 21:31:22.912 092 10929.62 504.31 54343.64 88888.00 2016-04-01 21:31:23.412 092 10929.60 504.28 54343.71 88888.00 2016-04-01 21:31:23.912 092 10929.62 504.16 54343.75 88888.00 2016-04-01 21:31:24.412 092 10929.65 504.11 54343.84 88888.00 2016-04-01 21:31:24.912 092 10929.65 504.16 54343.95 88888.00 2016-04-01 21:31:25.412 092 10929.65 504.16 54344.01 88888.00 2016-04-01 21:31:25.912 092 10929.61 504.13 54344.04 88888.00 2016-04-01 21:31:26.412 092 10929.58 504.07 54344.10 88888.00 2016-04-01 21:31:26.912 092 10929.60 504.08 54344.22 88888.00 2016-04-01 21:31:27.412 092 10929.58 504.11 54344.23 88888.00 2016-04-01 21:31:27.912 092 10929.52 504.11 54344.25 88888.00 2016-04-01 21:31:28.412 092 10929.58 504.05 54344.40 88888.00 2016-04-01 21:31:28.912 092 10929.66 503.98 54344.43 88888.00 2016-04-01 21:31:29.412 092 10929.68 503.95 54344.48 88888.00 2016-04-01 21:31:29.912 092 10929.67 504.00 54344.60 88888.00 2016-04-01 21:31:30.412 092 10929.69 503.99 54344.56 88888.00 2016-04-01 21:31:30.912 092 10929.69 503.95 54344.65 88888.00 2016-04-01 21:31:31.412 092 10929.61 503.92 54344.70 88888.00 2016-04-01 21:31:31.912 092 10929.58 503.92 54344.82 88888.00 2016-04-01 21:31:32.412 092 10929.56 503.83 54344.93 88888.00 2016-04-01 21:31:32.912 092 10929.46 503.78 54345.01 88888.00 2016-04-01 21:31:33.412 092 10929.48 503.73 54345.01 88888.00 2016-04-01 21:31:33.912 092 10929.52 503.73 54344.98 88888.00 2016-04-01 21:31:34.412 092 10929.52 503.75 54345.09 88888.00 2016-04-01 21:31:34.912 092 10929.55 503.75 54345.07 88888.00 2016-04-01 21:31:35.412 092 10929.52 503.78 54345.12 88888.00 2016-04-01 21:31:35.912 092 10929.53 503.78 54345.09 88888.00 2016-04-01 21:31:36.412 092 10929.52 503.77 54345.19 88888.00 2016-04-01 21:31:36.912 092 10929.47 503.79 54345.20 88888.00 2016-04-01 21:31:37.412 092 10929.42 503.82 54345.19 88888.00 2016-04-01 21:31:37.912 092 10929.41 503.69 54345.22 88888.00 2016-04-01 21:31:38.412 092 10929.32 503.65 54345.15 88888.00 2016-04-01 21:31:38.912 092 10929.22 503.68 54345.26 88888.00 2016-04-01 21:31:39.412 092 10929.36 503.69 54345.31 88888.00 2016-04-01 21:31:39.912 092 10929.39 503.65 54345.37 88888.00 2016-04-01 21:31:40.412 092 10929.39 503.68 54345.38 88888.00 2016-04-01 21:31:40.912 092 10929.39 503.70 54345.41 88888.00 2016-04-01 21:31:41.412 092 10929.39 503.73 54345.41 88888.00 2016-04-01 21:31:41.912 092 10929.35 503.71 54345.41 88888.00 2016-04-01 21:31:42.412 092 10929.31 503.70 54345.55 88888.00 2016-04-01 21:31:42.912 092 10929.31 503.65 54345.65 88888.00 2016-04-01 21:31:43.412 092 10929.29 503.66 54345.61 88888.00 2016-04-01 21:31:43.912 092 10929.25 503.65 54345.62 88888.00 2016-04-01 21:31:44.412 092 10929.25 503.58 54345.66 88888.00 2016-04-01 21:31:44.912 092 10929.26 503.55 54345.68 88888.00 2016-04-01 21:31:45.412 092 10929.26 503.56 54345.68 88888.00 2016-04-01 21:31:45.912 092 10929.21 503.55 54345.68 88888.00 2016-04-01 21:31:46.412 092 10929.21 503.52 54345.73 88888.00 2016-04-01 21:31:46.912 092 10929.14 503.49 54345.71 88888.00 2016-04-01 21:31:47.412 092 10929.13 503.47 54345.81 88888.00 2016-04-01 21:31:47.912 092 10929.09 503.43 54345.88 88888.00 2016-04-01 21:31:48.412 092 10929.01 503.40 54345.85 88888.00 2016-04-01 21:31:48.912 092 10929.00 503.40 54345.83 88888.00 2016-04-01 21:31:49.412 092 10928.93 503.37 54345.80 88888.00 2016-04-01 21:31:49.912 092 10928.95 503.33 54345.74 88888.00 2016-04-01 21:31:50.412 092 10928.95 503.30 54345.81 88888.00 2016-04-01 21:31:50.912 092 10928.97 503.33 54345.87 88888.00 2016-04-01 21:31:51.412 092 10928.92 503.36 54345.80 88888.00 2016-04-01 21:31:51.912 092 10928.85 503.33 54345.74 88888.00 2016-04-01 21:31:52.412 092 10928.82 503.36 54345.76 88888.00 2016-04-01 21:31:52.912 092 10928.82 503.37 54345.75 88888.00 2016-04-01 21:31:53.412 092 10928.88 503.31 54345.76 88888.00 2016-04-01 21:31:53.912 092 10928.84 503.24 54345.82 88888.00 2016-04-01 21:31:54.412 092 10928.87 503.28 54345.83 88888.00 2016-04-01 21:31:54.912 092 10928.89 503.29 54345.74 88888.00 2016-04-01 21:31:55.412 092 10928.83 503.29 54345.73 88888.00 2016-04-01 21:31:55.912 092 10928.85 503.20 54345.67 88888.00 2016-04-01 21:31:56.412 092 10928.82 503.16 54345.67 88888.00 2016-04-01 21:31:56.912 092 10928.84 503.14 54345.68 88888.00 2016-04-01 21:31:57.412 092 10928.80 503.13 54345.80 88888.00 2016-04-01 21:31:57.912 092 10928.78 503.12 54345.88 88888.00 2016-04-01 21:31:58.412 092 10928.82 503.18 54345.83 88888.00 2016-04-01 21:31:58.912 092 10928.85 503.16 54345.81 88888.00 2016-04-01 21:31:59.412 092 10928.79 503.15 54345.88 88888.00 2016-04-01 21:31:59.912 092 10928.82 503.15 54345.83 88888.00 2016-04-01 21:32:00.412 092 10928.83 503.14 54345.70 88888.00 2016-04-01 21:32:00.912 092 10928.85 503.18 54345.77 88888.00 2016-04-01 21:32:01.412 092 10928.84 503.19 54345.77 88888.00 2016-04-01 21:32:01.912 092 10928.87 503.15 54345.77 88888.00 2016-04-01 21:32:02.412 092 10928.98 503.15 54345.88 88888.00 2016-04-01 21:32:02.912 092 10929.15 503.13 54345.87 88888.00 2016-04-01 21:32:03.412 092 10929.14 503.18 54345.75 88888.00 2016-04-01 21:32:03.912 092 10928.87 503.15 54345.71 88888.00 2016-04-01 21:32:04.412 092 10928.77 503.15 54345.67 88888.00 2016-04-01 21:32:04.912 092 10928.78 503.14 54345.71 88888.00 2016-04-01 21:32:05.412 092 10928.80 503.09 54345.68 88888.00 2016-04-01 21:32:05.912 092 10928.79 503.05 54345.66 88888.00 2016-04-01 21:32:06.412 092 10928.82 503.09 54345.72 88888.00 2016-04-01 21:32:06.912 092 10928.84 503.07 54345.77 88888.00 2016-04-01 21:32:07.412 092 10928.79 503.03 54345.82 88888.00 2016-04-01 21:32:07.912 092 10928.78 503.01 54345.84 88888.00 2016-04-01 21:32:08.412 092 10928.77 502.95 54345.90 88888.00 2016-04-01 21:32:08.912 092 10928.79 502.95 54345.81 88888.00 2016-04-01 21:32:09.412 092 10928.78 502.90 54345.79 88888.00 2016-04-01 21:32:09.912 092 10928.74 502.87 54345.77 88888.00 2016-04-01 21:32:10.412 092 10928.71 502.90 54345.84 88888.00 2016-04-01 21:32:10.912 092 10928.67 502.92 54345.75 88888.00 2016-04-01 21:32:11.412 092 10928.67 502.87 54345.84 88888.00 2016-04-01 21:32:11.912 092 10928.74 502.87 54345.83 88888.00 2016-04-01 21:32:12.412 092 10928.73 502.88 54345.79 88888.00 2016-04-01 21:32:12.912 092 10928.71 502.89 54345.80 88888.00 2016-04-01 21:32:13.412 092 10928.69 502.90 54345.79 88888.00 2016-04-01 21:32:13.912 092 10928.71 502.88 54345.74 88888.00 2016-04-01 21:32:14.412 092 10928.79 502.82 54345.75 88888.00 2016-04-01 21:32:14.912 092 10928.78 502.81 54345.76 88888.00 2016-04-01 21:32:15.412 092 10928.74 502.88 54345.70 88888.00 2016-04-01 21:32:15.912 092 10928.79 502.82 54345.71 88888.00 2016-04-01 21:32:16.412 092 10928.77 502.82 54345.70 88888.00 2016-04-01 21:32:16.912 092 10928.79 502.80 54345.68 88888.00 2016-04-01 21:32:17.412 092 10928.79 502.80 54345.64 88888.00 2016-04-01 21:32:17.912 092 10928.74 502.86 54345.72 88888.00 2016-04-01 21:32:18.412 092 10928.77 502.78 54345.68 88888.00 2016-04-01 21:32:18.912 092 10928.80 502.72 54345.59 88888.00 2016-04-01 21:32:19.412 092 10928.77 502.75 54345.59 88888.00 2016-04-01 21:32:19.912 092 10928.76 502.71 54345.59 88888.00 2016-04-01 21:32:20.412 092 10928.84 502.64 54345.49 88888.00 2016-04-01 21:32:20.912 092 10928.83 502.65 54345.44 88888.00 2016-04-01 21:32:21.412 092 10928.83 502.70 54345.42 88888.00 2016-04-01 21:32:21.912 092 10928.85 502.67 54345.44 88888.00 2016-04-01 21:32:22.412 092 10928.83 502.64 54345.40 88888.00 2016-04-01 21:32:22.912 092 10928.87 502.65 54345.32 88888.00 2016-04-01 21:32:23.412 092 10929.00 502.65 54345.24 88888.00 2016-04-01 21:32:23.912 092 10928.95 502.71 54345.14 88888.00 2016-04-01 21:32:24.412 092 10928.97 502.71 54345.09 88888.00 2016-04-01 21:32:24.912 092 10928.94 502.68 54345.05 88888.00 2016-04-01 21:32:25.412 092 10928.98 502.67 54345.02 88888.00 2016-04-01 21:32:25.912 092 10929.00 502.68 54345.04 88888.00 2016-04-01 21:32:26.412 092 10929.14 502.69 54344.98 88888.00 2016-04-01 21:32:26.912 092 10929.13 502.68 54344.94 88888.00 2016-04-01 21:32:27.412 092 10928.94 502.71 54344.80 88888.00 2016-04-01 21:32:27.912 092 10928.89 502.68 54344.75 88888.00 2016-04-01 21:32:28.412 092 10928.90 502.73 54344.70 88888.00 2016-04-01 21:32:28.912 092 10928.83 502.71 54344.73 88888.00 2016-04-01 21:32:29.412 092 10928.74 502.68 54344.67 88888.00 2016-04-01 21:32:29.912 092 10928.68 502.60 54344.65 88888.00 2016-04-01 21:32:30.412 092 10928.66 502.54 54344.77 88888.00 2016-04-01 21:32:30.912 092 10928.69 502.46 54344.69 88888.00 2016-04-01 21:32:31.412 092 10928.74 502.36 54344.63 88888.00 2016-04-01 21:32:31.912 092 10928.73 502.35 54344.63 88888.00 2016-04-01 21:32:32.412 092 10928.73 502.39 54344.68 88888.00 2016-04-01 21:32:32.912 092 10928.74 502.38 54344.82 88888.00 2016-04-01 21:32:33.412 092 10928.77 502.40 54344.84 88888.00 2016-04-01 21:32:33.912 092 10928.84 502.29 54344.71 88888.00 2016-04-01 21:32:34.412 092 10928.83 502.31 54344.77 88888.00 2016-04-01 21:32:34.912 092 10928.84 502.30 54344.67 88888.00 2016-04-01 21:32:35.412 092 10928.78 502.21 54344.52 88888.00 2016-04-01 21:32:35.912 092 10928.77 502.21 54344.57 88888.00 2016-04-01 21:32:36.412 092 10928.72 502.28 54344.66 88888.00 2016-04-01 21:32:36.912 092 10928.78 502.23 54344.66 88888.00 2016-04-01 21:32:37.412 092 10928.80 502.25 54344.65 88888.00 2016-04-01 21:32:37.912 092 10928.84 502.27 54344.60 88888.00 2016-04-01 21:32:38.412 092 10928.83 502.29 54344.51 88888.00 2016-04-01 21:32:38.912 092 10928.80 502.28 54344.52 88888.00 2016-04-01 21:32:39.412 092 10928.84 502.26 54344.50 88888.00 2016-04-01 21:32:39.912 092 10928.88 502.26 54344.51 88888.00 2016-04-01 21:32:40.412 092 10928.90 502.25 54344.44 88888.00 2016-04-01 21:32:40.912 092 10928.93 502.21 54344.38 88888.00 2016-04-01 21:32:41.412 092 10928.97 502.25 54344.40 88888.00 2016-04-01 21:32:41.912 092 10928.94 502.19 54344.32 88888.00 2016-04-01 21:32:42.412 092 10928.95 502.13 54344.25 88888.00 2016-04-01 21:32:42.912 092 10929.00 502.09 54344.23 88888.00 2016-04-01 21:32:43.412 092 10929.00 502.05 54344.12 88888.00 2016-04-01 21:32:43.912 092 10929.03 502.08 54344.06 88888.00 2016-04-01 21:32:44.412 092 10929.03 502.06 54343.99 88888.00 2016-04-01 21:32:44.912 092 10928.98 502.05 54343.96 88888.00 2016-04-01 21:32:45.412 092 10929.10 502.03 54343.95 88888.00 2016-04-01 21:32:45.912 092 10928.97 502.09 54343.97 88888.00 2016-04-01 21:32:46.412 092 10928.89 502.13 54343.90 88888.00 2016-04-01 21:32:46.912 092 10928.94 502.10 54343.90 88888.00 2016-04-01 21:32:47.412 092 10928.90 502.04 54343.87 88888.00 2016-04-01 21:32:47.912 092 10928.90 502.03 54343.78 88888.00 2016-04-01 21:32:48.412 092 10928.90 502.06 54343.73 88888.00 2016-04-01 21:32:48.912 092 10928.95 502.03 54343.77 88888.00 2016-04-01 21:32:49.412 092 10928.98 502.01 54343.86 88888.00 2016-04-01 21:32:49.912 092 10928.97 502.04 54343.93 88888.00 2016-04-01 21:32:50.412 092 10928.98 502.08 54344.00 88888.00 2016-04-01 21:32:50.912 092 10929.05 502.04 54343.97 88888.00 2016-04-01 21:32:51.413 092 10929.05 502.02 54343.87 88888.00 2016-04-01 21:32:51.913 092 10929.13 502.01 54343.90 88888.00 2016-04-01 21:32:52.413 092 10929.10 502.03 54343.89 88888.00 2016-04-01 21:32:52.913 092 10929.06 502.04 54343.91 88888.00 2016-04-01 21:32:53.413 092 10929.03 502.04 54343.97 88888.00 2016-04-01 21:32:53.913 092 10929.06 502.04 54343.82 88888.00 2016-04-01 21:32:54.413 092 10929.10 502.04 54343.74 88888.00 2016-04-01 21:32:54.913 092 10929.14 501.99 54343.72 88888.00 2016-04-01 21:32:55.413 092 10929.18 501.92 54343.75 88888.00 2016-04-01 21:32:55.913 092 10929.19 501.94 54343.81 88888.00 2016-04-01 21:32:56.413 092 10929.20 502.02 54343.86 88888.00 2016-04-01 21:32:56.913 092 10929.16 502.03 54343.75 88888.00 2016-04-01 21:32:57.413 092 10929.16 501.97 54343.80 88888.00 2016-04-01 21:32:57.913 092 10929.20 502.00 54343.75 88888.00 2016-04-01 21:32:58.413 092 10929.24 502.02 54343.75 88888.00 2016-04-01 21:32:58.913 092 10929.26 502.01 54343.70 88888.00 2016-04-01 21:32:59.413 092 10929.26 501.96 54343.68 88888.00 2016-04-01 21:32:59.913 092 10929.27 501.93 54343.52 88888.00 2016-04-01 21:33:00.413 092 10929.24 501.84 54343.47 88888.00 2016-04-01 21:33:00.913 092 10929.24 501.83 54343.44 88888.00 2016-04-01 21:33:01.413 092 10929.30 501.86 54343.34 88888.00 2016-04-01 21:33:01.913 092 10929.32 501.81 54343.28 88888.00 2016-04-01 21:33:02.413 092 10929.30 501.86 54343.27 88888.00 2016-04-01 21:33:02.913 092 10929.31 501.91 54343.30 88888.00 2016-04-01 21:33:03.413 092 10929.40 501.91 54343.29 88888.00 2016-04-01 21:33:03.913 092 10929.39 501.85 54343.31 88888.00 2016-04-01 21:33:04.413 092 10929.42 501.91 54343.25 88888.00 2016-04-01 21:33:04.913 092 10929.46 501.91 54343.20 88888.00 2016-04-01 21:33:05.413 092 10929.46 501.86 54343.14 88888.00 2016-04-01 21:33:05.913 092 10929.50 501.80 54343.16 88888.00 2016-04-01 21:33:06.413 092 10929.46 501.84 54343.13 88888.00 2016-04-01 21:33:06.913 092 10929.50 501.85 54343.09 88888.00 2016-04-01 21:33:07.413 092 10929.53 501.87 54343.08 88888.00 2016-04-01 21:33:07.913 092 10929.52 501.84 54343.01 88888.00 2016-04-01 21:33:08.413 092 10929.50 501.81 54342.96 88888.00 2016-04-01 21:33:08.913 092 10929.55 501.75 54342.94 88888.00 2016-04-01 21:33:09.413 092 10929.60 501.76 54342.87 88888.00 2016-04-01 21:33:09.913 092 10929.66 501.76 54342.72 88888.00 2016-04-01 21:33:10.413 092 10929.71 501.72 54342.72 88888.00 2016-04-01 21:33:10.913 092 10929.67 501.72 54342.65 88888.00 2016-04-01 21:33:11.413 092 10929.69 501.74 54342.57 88888.00 2016-04-01 21:33:11.913 092 10929.71 501.71 54342.57 88888.00 2016-04-01 21:33:12.413 092 10929.74 501.69 54342.60 88888.00 2016-04-01 21:33:12.913 092 10929.76 501.63 54342.54 88888.00 2016-04-01 21:33:13.413 092 10929.77 501.61 54342.52 88888.00 2016-04-01 21:33:13.913 092 10929.83 501.64 54342.45 88888.00 2016-04-01 21:33:14.413 092 10929.92 501.66 54342.41 88888.00 2016-04-01 21:33:14.913 092 10929.84 501.63 54342.42 88888.00 2016-04-01 21:33:15.413 092 10929.87 501.67 54342.56 88888.00 2016-04-01 21:33:15.913 092 10929.88 501.68 54342.42 88888.00 2016-04-01 21:33:16.413 092 10929.86 501.67 54342.39 88888.00 2016-04-01 21:33:16.913 092 10929.83 501.63 54342.38 88888.00 2016-04-01 21:33:17.413 092 10929.84 501.61 54342.30 88888.00 2016-04-01 21:33:17.913 092 10929.88 501.59 54342.28 88888.00 2016-04-01 21:33:18.413 092 10929.94 501.55 54342.30 88888.00 2016-04-01 21:33:18.913 092 10929.97 501.59 54342.23 88888.00 2016-04-01 21:33:19.413 092 10929.93 501.54 54342.15 88888.00 2016-04-01 21:33:19.913 092 10929.97 501.55 54342.19 88888.00 2016-04-01 21:33:20.413 092 10929.98 501.58 54342.14 88888.00 2016-04-01 21:33:20.913 092 10929.99 501.58 54342.04 88888.00 2016-04-01 21:33:21.413 092 10930.00 501.57 54342.02 88888.00 2016-04-01 21:33:21.913 092 10930.02 501.57 54341.95 88888.00 2016-04-01 21:33:22.413 092 10930.05 501.57 54341.85 88888.00 2016-04-01 21:33:22.913 092 10930.05 501.60 54341.89 88888.00 2016-04-01 21:33:23.413 092 10930.05 501.63 54341.88 88888.00 2016-04-01 21:33:23.913 092 10930.10 501.62 54341.76 88888.00 2016-04-01 21:33:24.413 092 10930.16 501.55 54341.64 88888.00 2016-04-01 21:33:24.913 092 10930.15 501.50 54341.66 88888.00 2016-04-01 21:33:25.413 092 10930.16 501.57 54341.59 88888.00 2016-04-01 21:33:25.913 092 10930.15 501.57 54341.52 88888.00 2016-04-01 21:33:26.413 092 10930.14 501.59 54341.53 88888.00 2016-04-01 21:33:26.913 092 10930.18 501.58 54341.49 88888.00 2016-04-01 21:33:27.413 092 10930.18 501.58 54341.49 88888.00 2016-04-01 21:33:27.913 092 10930.14 501.57 54341.43 88888.00 2016-04-01 21:33:28.413 092 10930.16 501.60 54341.38 88888.00 2016-04-01 21:33:28.913 092 10930.20 501.68 54341.35 88888.00 2016-04-01 21:33:29.413 092 10930.20 501.66 54341.27 88888.00 2016-04-01 21:33:29.913 092 10930.28 501.68 54341.19 88888.00 2016-04-01 21:33:30.413 092 10930.33 501.68 54341.21 88888.00 2016-04-01 21:33:30.913 092 10930.31 501.62 54341.17 88888.00 2016-04-01 21:33:31.413 092 10930.33 501.62 54341.25 88888.00 2016-04-01 21:33:31.913 092 10930.34 501.63 54341.20 88888.00 2016-04-01 21:33:32.413 092 10930.36 501.62 54341.11 88888.00 2016-04-01 21:33:32.913 092 10930.35 501.61 54341.12 88888.00 2016-04-01 21:33:33.413 092 10930.37 501.54 54341.09 88888.00 2016-04-01 21:33:33.913 092 10930.37 501.59 54341.08 88888.00 2016-04-01 21:33:34.413 092 10930.35 501.54 54341.07 88888.00 2016-04-01 21:33:34.913 092 10930.39 501.54 54341.05 88888.00 2016-04-01 21:33:35.413 092 10930.41 501.53 54341.00 88888.00 2016-04-01 21:33:35.913 092 10930.45 501.51 54340.98 88888.00 2016-04-01 21:33:36.413 092 10930.49 501.52 54340.87 88888.00 2016-04-01 21:33:36.913 092 10930.47 501.54 54340.79 88888.00 2016-04-01 21:33:37.413 092 10930.52 501.55 54340.71 88888.00 2016-04-01 21:33:37.913 092 10930.55 501.58 54340.70 88888.00 2016-04-01 21:33:38.413 092 10930.57 501.55 54340.65 88888.00 2016-04-01 21:33:38.913 092 10930.56 501.51 54340.65 88888.00 2016-04-01 21:33:39.413 092 10930.57 501.50 54340.62 88888.00 2016-04-01 21:33:39.913 092 10930.61 501.50 54340.53 88888.00 2016-04-01 21:33:40.413 092 10930.68 501.52 54340.50 88888.00 2016-04-01 21:33:40.913 092 10930.68 501.54 54340.52 88888.00 2016-04-01 21:33:41.413 092 10930.65 501.49 54340.48 88888.00 2016-04-01 21:33:41.913 092 10930.72 501.41 54340.50 88888.00 2016-04-01 21:33:42.413 092 10930.68 501.38 54340.48 88888.00 2016-04-01 21:33:42.913 092 10930.67 501.41 54340.42 88888.00 2016-04-01 21:33:43.413 092 10930.65 501.50 54340.41 88888.00 2016-04-01 21:33:43.913 092 10930.71 501.50 54340.37 88888.00 2016-04-01 21:33:44.413 092 10930.68 501.38 54340.39 88888.00 2016-04-01 21:33:44.913 092 10930.71 501.43 54340.32 88888.00 2016-04-01 21:33:45.413 092 10930.77 501.45 54340.21 88888.00 2016-04-01 21:33:45.913 092 10930.80 501.45 54340.23 88888.00 2016-04-01 21:33:46.413 092 10930.84 501.45 54340.19 88888.00 2016-04-01 21:33:46.913 092 10930.87 501.52 54340.15 88888.00 2016-04-01 21:33:47.413 092 10930.88 501.45 54340.11 88888.00 2016-04-01 21:33:47.913 092 10930.89 501.46 54340.11 88888.00 2016-04-01 21:33:48.413 092 10930.93 501.45 54340.10 88888.00 2016-04-01 21:33:48.913 092 10930.87 501.47 54340.18 88888.00 2016-04-01 21:33:49.413 092 10930.87 501.42 54340.04 88888.00 2016-04-01 21:33:49.913 092 10930.93 501.37 54339.97 88888.00 2016-04-01 21:33:50.413 092 10930.98 501.34 54339.96 88888.00 2016-04-01 21:33:50.913 092 10931.04 501.37 54339.91 88888.00 2016-04-01 21:33:51.413 092 10931.01 501.37 54339.91 88888.00 2016-04-01 21:33:51.913 092 10931.04 501.38 54339.86 88888.00 2016-04-01 21:33:52.413 092 10931.08 501.46 54339.85 88888.00 2016-04-01 21:33:52.913 092 10931.06 501.43 54339.73 88888.00 2016-04-01 21:33:53.413 092 10931.07 501.43 54339.69 88888.00 2016-04-01 21:33:53.913 092 10931.09 501.41 54339.62 88888.00 2016-04-01 21:33:54.413 092 10931.10 501.35 54339.54 88888.00 2016-04-01 21:33:54.913 092 10931.18 501.32 54339.60 88888.00 2016-04-01 21:33:55.413 092 10931.13 501.37 54339.51 88888.00 2016-04-01 21:33:55.913 092 10931.19 501.35 54339.51 88888.00 2016-04-01 21:33:56.413 092 10931.20 501.35 54339.52 88888.00 2016-04-01 21:33:56.913 092 10931.15 501.35 54339.50 88888.00 2016-04-01 21:33:57.413 092 10931.22 501.30 54339.50 88888.00 2016-04-01 21:33:57.913 092 10931.23 501.35 54339.57 88888.00 2016-04-01 21:33:58.413 092 10931.25 501.32 54339.52 88888.00 2016-04-01 21:33:58.913 092 10931.22 501.29 54339.36 88888.00 2016-04-01 21:33:59.413 092 10931.20 501.36 54339.28 88888.00 2016-04-01 21:33:59.913 092 10931.20 501.38 54339.31 88888.00 2016-04-01 21:34:00.413 092 10931.23 501.37 54339.35 88888.00 2016-04-01 21:34:00.913 092 10931.30 501.42 54339.41 88888.00 2016-04-01 21:34:01.413 092 10931.31 501.40 54339.40 88888.00 2016-04-01 21:34:01.913 092 10931.28 501.35 54339.36 88888.00 2016-04-01 21:34:02.413 092 10931.35 501.38 54339.19 88888.00 2016-04-01 21:34:02.913 092 10931.39 501.45 54339.25 88888.00 2016-04-01 21:34:03.413 092 10931.41 501.43 54339.28 88888.00 2016-04-01 21:34:03.913 092 10931.46 501.44 54339.23 88888.00 2016-04-01 21:34:04.413 092 10931.40 501.44 54339.17 88888.00 2016-04-01 21:34:04.913 092 10931.39 501.41 54339.13 88888.00 2016-04-01 21:34:05.413 092 10931.38 501.40 54339.08 88888.00 2016-04-01 21:34:05.913 092 10931.39 501.41 54339.09 88888.00 2016-04-01 21:34:06.413 092 10931.43 501.40 54339.07 88888.00 2016-04-01 21:34:06.913 092 10931.45 501.38 54339.06 88888.00 2016-04-01 21:34:07.413 092 10931.55 501.40 54339.00 88888.00 2016-04-01 21:34:07.913 092 10931.56 501.37 54338.90 88888.00 2016-04-01 21:34:08.413 092 10931.51 501.36 54338.87 88888.00 2016-04-01 21:34:08.913 092 10931.49 501.40 54338.93 88888.00 2016-04-01 21:34:09.413 092 10931.52 501.40 54338.95 88888.00 2016-04-01 21:34:09.913 092 10931.57 501.40 54338.89 88888.00 2016-04-01 21:34:10.413 092 10931.57 501.40 54338.77 88888.00 2016-04-01 21:34:10.913 092 10931.57 501.37 54338.82 88888.00 2016-04-01 21:34:11.413 092 10931.60 501.40 54338.87 88888.00 2016-04-01 21:34:11.913 092 10931.48 501.42 54338.88 88888.00 2016-04-01 21:34:12.413 092 10931.54 501.42 54338.80 88888.00 2016-04-01 21:34:12.913 092 10931.55 501.46 54338.73 88888.00 2016-04-01 21:34:13.413 092 10931.57 501.50 54338.65 88888.00 2016-04-01 21:34:13.913 092 10931.60 501.50 54338.56 88888.00 2016-04-01 21:34:14.413 092 10931.55 501.46 54338.46 88888.00 2016-04-01 21:34:14.913 092 10931.51 501.42 54338.52 88888.00 2016-04-01 21:34:15.413 092 10931.52 501.44 54338.57 88888.00 2016-04-01 21:34:15.913 092 10931.51 501.50 54338.51 88888.00 2016-04-01 21:34:16.413 092 10931.55 501.47 54338.48 88888.00 2016-04-01 21:34:16.913 092 10931.60 501.49 54338.37 88888.00 2016-04-01 21:34:17.413 092 10931.60 501.51 54338.38 88888.00 2016-04-01 21:34:17.913 092 10931.60 501.55 54338.35 88888.00 2016-04-01 21:34:18.413 092 10931.57 501.58 54338.31 88888.00 2016-04-01 21:34:18.913 092 10931.66 501.55 54338.25 88888.00 2016-04-01 21:34:19.413 092 10931.60 501.50 54338.19 88888.00 2016-04-01 21:34:19.913 092 10931.57 501.53 54338.16 88888.00 2016-04-01 21:34:20.413 092 10931.66 501.55 54338.09 88888.00 2016-04-01 21:34:20.913 092 10931.72 501.51 54338.10 88888.00 2016-04-01 21:34:21.413 092 10931.71 501.53 54338.00 88888.00 2016-04-01 21:34:21.913 092 10931.70 501.55 54337.98 88888.00 2016-04-01 21:34:22.413 092 10931.76 501.54 54337.89 88888.00 2016-04-01 21:34:22.913 092 10931.78 501.53 54337.84 88888.00 2016-04-01 21:34:23.413 092 10931.81 501.57 54337.74 88888.00 2016-04-01 21:34:23.913 092 10931.96 501.57 54337.72 88888.00 2016-04-01 21:34:24.413 092 10931.97 501.50 54337.70 88888.00 2016-04-01 21:34:24.913 092 10931.95 501.49 54337.70 88888.00 2016-04-01 21:34:25.413 092 10931.96 501.51 54337.59 88888.00 2016-04-01 21:34:25.913 092 10931.96 501.47 54337.51 88888.00 2016-04-01 21:34:26.413 092 10931.90 501.40 54337.45 88888.00 2016-04-01 21:34:26.913 092 10931.92 501.32 54337.46 88888.00 2016-04-01 21:34:27.413 092 10931.95 501.32 54337.45 88888.00 2016-04-01 21:34:27.913 092 10931.92 501.29 54337.38 88888.00 2016-04-01 21:34:28.413 092 10931.96 501.27 54337.41 88888.00 2016-04-01 21:34:28.913 092 10931.96 501.24 54337.40 88888.00 2016-04-01 21:34:29.413 092 10931.98 501.32 54337.43 88888.00 2016-04-01 21:34:29.913 092 10931.98 501.27 54337.42 88888.00 2016-04-01 21:34:30.413 092 10931.99 501.30 54337.38 88888.00 2016-04-01 21:34:30.913 092 10931.93 501.30 54337.40 88888.00 2016-04-01 21:34:31.413 092 10931.87 501.32 54337.39 88888.00 2016-04-01 21:34:31.913 092 10931.99 501.28 54337.38 88888.00 2016-04-01 21:34:32.413 092 10932.08 501.29 54337.43 88888.00 2016-04-01 21:34:32.913 092 10931.97 501.26 54337.48 88888.00 2016-04-01 21:34:33.413 092 10931.99 501.28 54337.45 88888.00 2016-04-01 21:34:33.913 092 10931.93 501.30 54337.47 88888.00 2016-04-01 21:34:34.413 092 10931.93 501.27 54337.42 88888.00 2016-04-01 21:34:34.913 092 10931.95 501.26 54337.38 88888.00 2016-04-01 21:34:35.413 092 10931.96 501.32 54337.37 88888.00 2016-04-01 21:34:35.913 092 10931.91 501.35 54337.43 88888.00 2016-04-01 21:34:36.413 092 10931.97 501.37 54337.43 88888.00 2016-04-01 21:34:36.913 092 10932.04 501.34 54337.46 88888.00 2016-04-01 21:34:37.413 092 10932.02 501.35 54337.47 88888.00 2016-04-01 21:34:37.913 092 10932.04 501.41 54337.43 88888.00 2016-04-01 21:34:38.413 092 10932.06 501.40 54337.42 88888.00 2016-04-01 21:34:38.913 092 10932.11 501.40 54337.41 88888.00 2016-04-01 21:34:39.413 092 10932.07 501.40 54337.45 88888.00 2016-04-01 21:34:39.913 092 10932.09 501.34 54337.42 88888.00 2016-04-01 21:34:40.413 092 10932.06 501.37 54337.34 88888.00 2016-04-01 21:34:40.913 092 10931.98 501.41 54337.30 88888.00 2016-04-01 21:34:41.413 092 10931.95 501.43 54337.41 88888.00 2016-04-01 21:34:41.913 092 10931.93 501.51 54337.45 88888.00 2016-04-01 21:34:42.413 092 10931.87 501.55 54337.55 88888.00 2016-04-01 21:34:42.913 092 10931.93 501.62 54337.45 88888.00 2016-04-01 21:34:43.413 092 10931.92 501.66 54337.41 88888.00 2016-04-01 21:34:43.913 092 10931.95 501.64 54337.41 88888.00 2016-04-01 21:34:44.413 092 10931.93 501.66 54337.39 88888.00 2016-04-01 21:34:44.913 092 10931.90 501.68 54337.35 88888.00 2016-04-01 21:34:45.413 092 10931.98 501.69 54337.35 88888.00 2016-04-01 21:34:45.913 092 10931.99 501.69 54337.33 88888.00 2016-04-01 21:34:46.413 092 10931.96 501.68 54337.33 88888.00 2016-04-01 21:34:46.913 092 10931.96 501.63 54337.34 88888.00 2016-04-01 21:34:47.413 092 10931.98 501.62 54337.31 88888.00 2016-04-01 21:34:47.913 092 10931.87 501.58 54337.23 88888.00 2016-04-01 21:34:48.413 092 10931.91 501.54 54337.14 88888.00 2016-04-01 21:34:48.913 092 10931.92 501.50 54337.15 88888.00 2016-04-01 21:34:49.413 092 10931.95 501.47 54337.15 88888.00 2016-04-01 21:34:49.913 092 10932.01 501.43 54337.15 88888.00 2016-04-01 21:34:50.413 092 10932.13 501.43 54337.15 88888.00 2016-04-01 21:34:50.913 092 10932.16 501.42 54337.22 88888.00 2016-04-01 21:34:51.413 092 10932.17 501.37 54337.23 88888.00 2016-04-01 21:34:51.913 092 10932.27 501.35 54337.26 88888.00 2016-04-01 21:34:52.413 092 10932.40 501.35 54337.26 88888.00 2016-04-01 21:34:52.913 092 10932.45 501.32 54337.48 88888.00 2016-04-01 21:34:53.413 092 10932.49 501.38 54337.46 88888.00 2016-04-01 21:34:53.913 092 10932.56 501.46 54337.43 88888.00 2016-04-01 21:34:54.413 092 10932.63 501.49 54337.49 88888.00 2016-04-01 21:34:54.913 092 10932.64 501.47 54337.46 88888.00 2016-04-01 21:34:55.413 092 10932.63 501.52 54337.49 88888.00 2016-04-01 21:34:55.913 092 10932.56 501.52 54337.52 88888.00 2016-04-01 21:34:56.413 092 10932.48 501.55 54337.52 88888.00 2016-04-01 21:34:56.913 092 10932.46 501.64 54337.59 88888.00 2016-04-01 21:34:57.413 092 10932.50 501.68 54337.61 88888.00 2016-04-01 21:34:57.913 092 10932.53 501.67 54337.60 88888.00 2016-04-01 21:34:58.413 092 10932.48 501.61 54337.63 88888.00 2016-04-01 21:34:58.913 092 10932.48 501.62 54337.66 88888.00 2016-04-01 21:34:59.413 092 10932.46 501.68 54337.72 88888.00 2016-04-01 21:34:59.913 092 10932.51 501.61 54337.72 88888.00 2016-04-01 21:35:00.413 092 10932.53 501.55 54337.73 88888.00 2016-04-01 21:35:00.913 092 10932.50 501.57 54337.84 88888.00 2016-04-01 21:35:01.413 092 10932.53 501.63 54337.89 88888.00 2016-04-01 21:35:01.913 092 10932.56 501.64 54337.80 88888.00 2016-04-01 21:35:02.413 092 10932.56 501.60 54337.90 88888.00 2016-04-01 21:35:02.913 092 10932.59 501.62 54337.95 88888.00 2016-04-01 21:35:03.413 092 10932.63 501.60 54337.92 88888.00 2016-04-01 21:35:03.913 092 10932.61 501.57 54337.96 88888.00 2016-04-01 21:35:04.413 092 10932.63 501.55 54337.96 88888.00 2016-04-01 21:35:04.913 092 10932.60 501.58 54337.92 88888.00 2016-04-01 21:35:05.413 092 10932.60 501.53 54338.03 88888.00 2016-04-01 21:35:05.913 092 10932.61 501.55 54338.02 88888.00 2016-04-01 21:35:06.413 092 10932.66 501.59 54338.03 88888.00 2016-04-01 21:35:06.913 092 10932.71 501.61 54338.08 88888.00 2016-04-01 21:35:07.413 092 10932.76 501.63 54338.04 88888.00 2016-04-01 21:35:07.913 092 10932.74 501.64 54337.99 88888.00 2016-04-01 21:35:08.413 092 10932.79 501.69 54337.96 88888.00 2016-04-01 21:35:08.913 092 10932.82 501.71 54338.00 88888.00 2016-04-01 21:35:09.413 092 10932.79 501.71 54338.04 88888.00 2016-04-01 21:35:09.913 092 10932.76 501.70 54338.13 88888.00 2016-04-01 21:35:10.413 092 10932.74 501.71 54338.13 88888.00 2016-04-01 21:35:10.913 092 10932.74 501.68 54338.25 88888.00 2016-04-01 21:35:11.413 092 10932.77 501.66 54338.26 88888.00 2016-04-01 21:35:11.913 092 10932.77 501.70 54338.20 88888.00 2016-04-01 21:35:12.413 092 10932.77 501.74 54338.28 88888.00 2016-04-01 21:35:12.913 092 10932.76 501.78 54338.27 88888.00 2016-04-01 21:35:13.413 092 10932.81 501.83 54338.20 88888.00 2016-04-01 21:35:13.913 092 10932.79 501.80 54338.17 88888.00 2016-04-01 21:35:14.413 092 10932.87 501.78 54338.13 88888.00 2016-04-01 21:35:14.913 092 10932.90 501.74 54338.13 88888.00 2016-04-01 21:35:15.413 092 10932.84 501.77 54338.13 88888.00 2016-04-01 21:35:15.913 092 10932.87 501.72 54338.19 88888.00 2016-04-01 21:35:16.413 092 10932.91 501.71 54338.16 88888.00 2016-04-01 21:35:16.913 092 10932.87 501.72 54338.19 88888.00 2016-04-01 21:35:17.413 092 10932.93 501.72 54338.20 88888.00 2016-04-01 21:35:17.913 092 10932.86 501.76 54338.25 88888.00 2016-04-01 21:35:18.413 092 10932.87 501.77 54338.44 88888.00 2016-04-01 21:35:18.913 092 10932.90 501.75 54338.49 88888.00 2016-04-01 21:35:19.413 092 10932.92 501.72 54338.49 88888.00 2016-04-01 21:35:19.913 092 10932.93 501.69 54338.49 88888.00 2016-04-01 21:35:20.413 092 10932.87 501.71 54338.44 88888.00 2016-04-01 21:35:20.913 092 10932.91 501.72 54338.43 88888.00 2016-04-01 21:35:21.413 092 10932.96 501.67 54338.37 88888.00 2016-04-01 21:35:21.913 092 10933.00 501.72 54338.44 88888.00 2016-04-01 21:35:22.413 092 10933.00 501.81 54338.44 88888.00 2016-04-01 21:35:22.913 092 10933.03 501.83 54338.38 88888.00 2016-04-01 21:35:23.413 092 10933.02 501.80 54338.33 88888.00 2016-04-01 21:35:23.913 092 10933.01 501.85 54338.37 88888.00 2016-04-01 21:35:24.413 092 10933.02 501.92 54338.44 88888.00 2016-04-01 21:35:24.913 092 10933.07 501.91 54338.40 88888.00 2016-04-01 21:35:25.413 092 10933.10 501.85 54338.42 88888.00 2016-04-01 21:35:25.913 092 10933.06 501.84 54338.43 88888.00 2016-04-01 21:35:26.413 092 10933.06 501.88 54338.49 88888.00 2016-04-01 21:35:26.913 092 10933.05 501.81 54338.45 88888.00 2016-04-01 21:35:27.413 092 10933.01 501.78 54338.40 88888.00 2016-04-01 21:35:27.913 092 10933.02 501.81 54338.42 88888.00 2016-04-01 21:35:28.413 092 10933.14 501.81 54338.53 88888.00 2016-04-01 21:35:28.913 092 10933.16 501.81 54338.46 88888.00 2016-04-01 21:35:29.413 092 10933.17 501.86 54338.35 88888.00 2016-04-01 21:35:29.913 092 10933.10 501.92 54338.39 88888.00 2016-04-01 21:35:30.413 092 10933.07 501.94 54338.36 88888.00 2016-04-01 21:35:30.913 092 10933.02 501.88 54338.35 88888.00 2016-04-01 21:35:31.413 092 10932.96 501.84 54338.43 88888.00 2016-04-01 21:35:31.913 092 10933.01 501.93 54338.48 88888.00 2016-04-01 21:35:32.413 092 10933.01 501.94 54338.45 88888.00 2016-04-01 21:35:32.913 092 10933.05 501.89 54338.42 88888.00 2016-04-01 21:35:33.413 092 10933.02 501.99 54338.46 88888.00 2016-04-01 21:35:33.913 092 10932.97 501.97 54338.49 88888.00 2016-04-01 21:35:34.413 092 10933.02 502.01 54338.49 88888.00 2016-04-01 21:35:34.913 092 10933.07 501.99 54338.48 88888.00 2016-04-01 21:35:35.404 092 10933.07 501.94 54338.48 88888.00 2016-04-01 21:35:35.904 092 10933.10 501.94 54338.49 88888.00 2016-04-01 21:35:36.404 092 10933.13 501.94 54338.43 88888.00 2016-04-01 21:35:36.904 092 10933.16 501.96 54338.31 88888.00 2016-04-01 21:35:37.404 092 10933.16 502.03 54338.37 88888.00 2016-04-01 21:35:37.904 092 10933.18 502.05 54338.45 88888.00 2016-04-01 21:35:38.404 092 10933.23 502.08 54338.59 88888.00 2016-04-01 21:35:38.904 092 10933.26 502.04 54338.62 88888.00 2016-04-01 21:35:39.404 092 10933.28 502.05 54338.57 88888.00 2016-04-01 21:35:39.904 092 10933.36 502.12 54338.54 88888.00 2016-04-01 21:35:40.404 092 10933.36 502.14 54338.55 88888.00 2016-04-01 21:35:40.904 092 10933.28 502.14 54338.61 88888.00 2016-04-01 21:35:41.404 092 10933.32 502.11 54338.63 88888.00 2016-04-01 21:35:41.904 092 10933.33 502.12 54338.64 88888.00 2016-04-01 21:35:42.404 092 10933.34 502.13 54338.69 88888.00 2016-04-01 21:35:42.904 092 10933.33 502.04 54338.64 88888.00 2016-04-01 21:35:43.404 092 10933.36 502.04 54338.69 88888.00 2016-04-01 21:35:43.904 092 10933.37 502.12 54338.75 88888.00 2016-04-01 21:35:44.404 092 10933.36 502.14 54338.74 88888.00 2016-04-01 21:35:44.904 092 10933.34 502.16 54338.84 88888.00 2016-04-01 21:35:45.404 092 10933.39 502.11 54338.89 88888.00 2016-04-01 21:35:45.904 092 10933.43 502.09 54338.88 88888.00 2016-04-01 21:35:46.404 092 10933.38 502.11 54338.80 88888.00 2016-04-01 21:35:46.904 092 10933.44 502.21 54338.81 88888.00 2016-04-01 21:35:47.404 092 10933.42 502.21 54338.87 88888.00 2016-04-01 21:35:47.904 092 10933.49 502.18 54338.87 88888.00 2016-04-01 21:35:48.404 092 10933.54 502.16 54338.84 88888.00 2016-04-01 21:35:48.904 092 10933.49 502.19 54338.80 88888.00 2016-04-01 21:35:49.404 092 10933.45 502.22 54338.86 88888.00 2016-04-01 21:35:49.904 092 10933.45 502.28 54338.78 88888.00 2016-04-01 21:35:50.404 092 10933.47 502.34 54338.75 88888.00 2016-04-01 21:35:50.904 092 10933.47 502.34 54338.80 88888.00 2016-04-01 21:35:51.404 092 10933.48 502.34 54338.79 88888.00 2016-04-01 21:35:51.904 092 10933.50 502.36 54338.80 88888.00 2016-04-01 21:35:52.404 092 10933.49 502.34 54338.82 88888.00 2016-04-01 21:35:52.904 092 10933.45 502.39 54338.82 88888.00 2016-04-01 21:35:53.404 092 10933.45 502.40 54338.81 88888.00 2016-04-01 21:35:53.904 092 10933.44 502.40 54338.71 88888.00 2016-04-01 21:35:54.404 092 10933.40 502.48 54338.66 88888.00 2016-04-01 21:35:54.904 092 10933.42 502.45 54338.69 88888.00 2016-04-01 21:35:55.404 092 10933.45 502.54 54338.66 88888.00 2016-04-01 21:35:55.904 092 10933.49 502.56 54338.70 88888.00 2016-04-01 21:35:56.404 092 10933.49 502.55 54338.69 88888.00 2016-04-01 21:35:56.904 092 10933.40 502.62 54338.70 88888.00 2016-04-01 21:35:57.404 092 10933.36 502.68 54338.77 88888.00 2016-04-01 21:35:57.904 092 10933.34 502.68 54338.72 88888.00 2016-04-01 21:35:58.404 092 10933.29 502.65 54338.77 88888.00 2016-04-01 21:35:58.904 092 10933.29 502.69 54338.79 88888.00 2016-04-01 21:35:59.404 092 10933.29 502.67 54338.88 88888.00 2016-04-01 21:35:59.904 092 10933.28 502.62 54338.90 88888.00 2016-04-01 21:36:00.404 092 10933.26 502.69 54338.89 88888.00 2016-04-01 21:36:00.904 092 10933.23 502.68 54338.87 88888.00 2016-04-01 21:36:01.404 092 10933.19 502.69 54338.92 88888.00 2016-04-01 21:36:01.904 092 10933.26 502.65 54338.95 88888.00 2016-04-01 21:36:02.404 092 10933.29 502.72 54339.09 88888.00 2016-04-01 21:36:02.904 092 10933.36 502.71 54339.15 88888.00 2016-04-01 21:36:03.404 092 10933.29 502.70 54339.12 88888.00 2016-04-01 21:36:03.904 092 10933.27 502.69 54339.14 88888.00 2016-04-01 21:36:04.404 092 10933.27 502.71 54339.17 88888.00 2016-04-01 21:36:04.904 092 10933.26 502.73 54339.15 88888.00 2016-04-01 21:36:05.404 092 10933.18 502.72 54339.24 88888.00 2016-04-01 21:36:05.904 092 10933.14 502.71 54339.32 88888.00 2016-04-01 21:36:06.404 092 10933.13 502.68 54339.31 88888.00 2016-04-01 21:36:06.904 092 10933.10 502.67 54339.42 88888.00 2016-04-01 21:36:07.404 092 10933.02 502.72 54339.57 88888.00 2016-04-01 21:36:07.904 092 10933.03 502.72 54339.49 88888.00 2016-04-01 21:36:08.404 092 10933.02 502.70 54339.58 88888.00 2016-04-01 21:36:08.904 092 10932.95 502.69 54339.66 88888.00 2016-04-01 21:36:09.404 092 10932.92 502.75 54339.67 88888.00 2016-04-01 21:36:09.904 092 10932.90 502.72 54339.73 88888.00 2016-04-01 21:36:10.404 092 10932.87 502.75 54339.76 88888.00 2016-04-01 21:36:10.904 092 10932.95 502.77 54339.88 88888.00 2016-04-01 21:36:11.404 092 10932.92 502.77 54339.84 88888.00 2016-04-01 21:36:11.904 092 10932.89 502.72 54339.86 88888.00 2016-04-01 21:36:12.404 092 10932.87 502.73 54339.93 88888.00 2016-04-01 21:36:12.904 092 10932.90 502.65 54339.95 88888.00 2016-04-01 21:36:13.404 092 10932.86 502.67 54339.94 88888.00 2016-04-01 21:36:13.904 092 10932.84 502.76 54340.02 88888.00 2016-04-01 21:36:14.404 092 10932.81 502.80 54340.10 88888.00 2016-04-01 21:36:14.904 092 10932.82 502.76 54340.06 88888.00 2016-04-01 21:36:15.404 092 10932.85 502.67 54340.02 88888.00 2016-04-01 21:36:15.904 092 10932.82 502.67 54340.03 88888.00 2016-04-01 21:36:16.404 092 10932.77 502.68 54340.02 88888.00 2016-04-01 21:36:16.904 092 10932.76 502.71 54340.03 88888.00 2016-04-01 21:36:17.404 092 10932.77 502.76 54340.10 88888.00 2016-04-01 21:36:17.904 092 10932.81 502.79 54340.13 88888.00 2016-04-01 21:36:18.404 092 10932.74 502.79 54340.15 88888.00 2016-04-01 21:36:18.904 092 10932.76 502.70 54340.21 88888.00 2016-04-01 21:36:19.404 092 10932.86 502.72 54340.28 88888.00 2016-04-01 21:36:19.904 092 10932.87 502.69 54340.27 88888.00 2016-04-01 21:36:20.404 092 10932.85 502.57 54340.33 88888.00 2016-04-01 21:36:20.904 092 10932.86 502.53 54340.38 88888.00 2016-04-01 21:36:21.404 092 10932.81 502.48 54340.46 88888.00 2016-04-01 21:36:21.904 092 10932.86 502.48 54340.49 88888.00 2016-04-01 21:36:22.404 092 10932.87 502.42 54340.49 88888.00 2016-04-01 21:36:22.904 092 10932.91 502.40 54340.54 88888.00 2016-04-01 21:36:23.404 092 10932.90 502.38 54340.73 88888.00 2016-04-01 21:36:23.904 092 10932.97 502.43 54340.79 88888.00 2016-04-01 21:36:24.404 092 10933.05 502.43 54340.70 88888.00 2016-04-01 21:36:24.904 092 10933.05 502.33 54340.68 88888.00 2016-04-01 21:36:25.404 092 10933.07 502.43 54340.84 88888.00 2016-04-01 21:36:25.904 092 10933.06 502.48 54341.03 88888.00 2016-04-01 21:36:26.404 092 10933.03 502.42 54341.06 88888.00 2016-04-01 21:36:26.904 092 10933.06 502.39 54341.00 88888.00 2016-04-01 21:36:27.404 092 10933.06 502.45 54340.96 88888.00 2016-04-01 21:36:27.904 092 10933.05 502.50 54341.02 88888.00 2016-04-01 21:36:28.404 092 10933.00 502.50 54341.09 88888.00 2016-04-01 21:36:28.904 092 10933.03 502.59 54341.11 88888.00 2016-04-01 21:36:29.404 092 10933.06 502.57 54341.10 88888.00 2016-04-01 21:36:29.904 092 10933.05 502.55 54341.09 88888.00 2016-04-01 21:36:30.404 092 10933.00 502.51 54341.14 88888.00 2016-04-01 21:36:30.904 092 10933.00 502.57 54341.19 88888.00 2016-04-01 21:36:31.404 092 10933.00 502.60 54341.27 88888.00 2016-04-01 21:36:31.904 092 10933.02 502.51 54341.32 88888.00 2016-04-01 21:36:32.404 092 10933.00 502.47 54341.40 88888.00 2016-04-01 21:36:32.904 092 10933.01 502.54 54341.40 88888.00 2016-04-01 21:36:33.404 092 10933.01 502.50 54341.31 88888.00 2016-04-01 21:36:33.904 092 10933.01 502.52 54341.27 88888.00 2016-04-01 21:36:34.404 092 10933.00 502.46 54341.38 88888.00 2016-04-01 21:36:34.904 092 10933.02 502.44 54341.31 88888.00 2016-04-01 21:36:35.404 092 10933.01 502.46 54341.41 88888.00 2016-04-01 21:36:35.904 092 10932.98 502.47 54341.49 88888.00 2016-04-01 21:36:36.404 092 10933.01 502.47 54341.50 88888.00 2016-04-01 21:36:36.904 092 10933.01 502.46 54341.64 88888.00 2016-04-01 21:36:37.404 092 10932.97 502.54 54341.71 88888.00 2016-04-01 21:36:37.904 092 10932.96 502.53 54341.63 88888.00 2016-04-01 21:36:38.404 092 10932.96 502.54 54341.60 88888.00 2016-04-01 21:36:38.904 092 10932.98 502.56 54341.64 88888.00 2016-04-01 21:36:39.404 092 10933.02 502.57 54341.60 88888.00 2016-04-01 21:36:39.904 092 10932.91 502.56 54341.68 88888.00 2016-04-01 21:36:40.404 092 10932.90 502.53 54341.73 88888.00 2016-04-01 21:36:40.904 092 10932.89 502.53 54341.78 88888.00 2016-04-01 21:36:41.404 092 10932.89 502.50 54341.75 88888.00 2016-04-01 21:36:41.904 092 10932.86 502.46 54341.70 88888.00 2016-04-01 21:36:42.404 092 10932.86 502.44 54341.77 88888.00 2016-04-01 21:36:42.904 092 10932.85 502.47 54341.88 88888.00 2016-04-01 21:36:43.404 092 10932.85 502.47 54341.89 88888.00 2016-04-01 21:36:43.904 092 10932.84 502.47 54341.93 88888.00 2016-04-01 21:36:44.404 092 10932.84 502.46 54341.91 88888.00 2016-04-01 21:36:44.904 092 10932.87 502.50 54341.95 88888.00 2016-04-01 21:36:45.404 092 10932.95 502.50 54341.90 88888.00 2016-04-01 21:36:45.904 092 10932.92 502.48 54341.90 88888.00 2016-04-01 21:36:46.404 092 10932.85 502.47 54341.96 88888.00 2016-04-01 21:36:46.904 092 10932.77 502.50 54341.95 88888.00 2016-04-01 21:36:47.404 092 10932.81 502.47 54341.97 88888.00 2016-04-01 21:36:47.904 092 10932.81 502.55 54341.95 88888.00 2016-04-01 21:36:48.404 092 10932.70 502.47 54342.02 88888.00 2016-04-01 21:36:48.904 092 10932.65 502.47 54341.97 88888.00 2016-04-01 21:36:49.404 092 10932.64 502.45 54341.94 88888.00 2016-04-01 21:36:49.904 092 10932.63 502.51 54341.98 88888.00 2016-04-01 21:36:50.404 092 10932.59 502.52 54342.07 88888.00 2016-04-01 21:36:50.904 092 10932.59 502.54 54342.16 88888.00 2016-04-01 21:36:51.404 092 10932.64 502.54 54342.13 88888.00 2016-04-01 21:36:51.904 092 10932.64 502.60 54342.16 88888.00 2016-04-01 21:36:52.404 092 10932.63 502.56 54342.16 88888.00 2016-04-01 21:36:52.904 092 10932.61 502.57 54342.16 88888.00 2016-04-01 21:36:53.404 092 10932.56 502.59 54342.20 88888.00 2016-04-01 21:36:53.904 092 10932.56 502.61 54342.25 88888.00 2016-04-01 21:36:54.404 092 10932.55 502.59 54342.31 88888.00 2016-04-01 21:36:54.904 092 10932.55 502.62 54342.40 88888.00 2016-04-01 21:36:55.404 092 10932.55 502.67 54342.40 88888.00 2016-04-01 21:36:55.904 092 10932.53 502.64 54342.31 88888.00 2016-04-01 21:36:56.404 092 10932.53 502.62 54342.30 88888.00 2016-04-01 21:36:56.904 092 10932.50 502.64 54342.34 88888.00 2016-04-01 21:36:57.404 092 10932.51 502.68 54342.32 88888.00 2016-04-01 21:36:57.904 092 10932.53 502.70 54342.30 88888.00 2016-04-01 21:36:58.404 092 10932.54 502.68 54342.30 88888.00 2016-04-01 21:36:58.904 092 10932.56 502.69 54342.35 88888.00 2016-04-01 21:36:59.404 092 10932.54 502.67 54342.39 88888.00 2016-04-01 21:36:59.904 092 10932.51 502.72 54342.45 88888.00 2016-04-01 21:37:00.404 092 10932.54 502.80 54342.38 88888.00 2016-04-01 21:37:00.904 092 10932.54 502.77 54342.40 88888.00 2016-04-01 21:37:01.404 092 10932.56 502.73 54342.43 88888.00 2016-04-01 21:37:01.904 092 10932.56 502.76 54342.45 88888.00 2016-04-01 21:37:02.404 092 10932.53 502.76 54342.41 88888.00 2016-04-01 21:37:02.904 092 10932.54 502.78 54342.45 88888.00 2016-04-01 21:37:03.404 092 10932.50 502.77 54342.41 88888.00 2016-04-01 21:37:03.904 092 10932.49 502.79 54342.37 88888.00 2016-04-01 21:37:04.404 092 10932.50 502.82 54342.46 88888.00 2016-04-01 21:37:04.904 092 10932.51 502.88 54342.50 88888.00 2016-04-01 21:37:05.404 092 10932.51 502.94 54342.55 88888.00 2016-04-01 21:37:05.904 092 10932.56 502.93 54342.48 88888.00 2016-04-01 21:37:06.404 092 10932.59 502.89 54342.52 88888.00 2016-04-01 21:37:06.904 092 10932.59 502.82 54342.59 88888.00 2016-04-01 21:37:07.404 092 10932.54 502.86 54342.56 88888.00 2016-04-01 21:37:07.904 092 10932.44 502.88 54342.56 88888.00 2016-04-01 21:37:08.404 092 10932.43 502.87 54342.60 88888.00 2016-04-01 21:37:08.904 092 10932.45 502.82 54342.57 88888.00 2016-04-01 21:37:09.404 092 10932.49 502.82 54342.55 88888.00 2016-04-01 21:37:09.904 092 10932.55 502.89 54342.50 88888.00 2016-04-01 21:37:10.404 092 10932.56 502.92 54342.57 88888.00 2016-04-01 21:37:10.904 092 10932.56 502.90 54342.63 88888.00 2016-04-01 21:37:11.404 092 10932.58 502.93 54342.58 88888.00 2016-04-01 21:37:11.904 092 10932.54 502.94 54342.57 88888.00 2016-04-01 21:37:12.404 092 10932.45 502.86 54342.50 88888.00 2016-04-01 21:37:12.904 092 10932.40 502.84 54342.45 88888.00 2016-04-01 21:37:13.404 092 10932.45 502.88 54342.48 88888.00 2016-04-01 21:37:13.904 092 10932.55 502.90 54342.52 88888.00 2016-04-01 21:37:14.404 092 10932.58 502.88 54342.52 88888.00 2016-04-01 21:37:14.904 092 10932.56 502.87 54342.54 88888.00 2016-04-01 21:37:15.404 092 10932.54 502.85 54342.42 88888.00 2016-04-01 21:37:15.904 092 10932.56 502.82 54342.34 88888.00 2016-04-01 21:37:16.404 092 10932.59 502.81 54342.31 88888.00 2016-04-01 21:37:16.904 092 10932.54 502.80 54342.28 88888.00 2016-04-01 21:37:17.404 092 10932.53 502.78 54342.23 88888.00 2016-04-01 21:37:17.904 092 10932.49 502.75 54342.13 88888.00 2016-04-01 21:37:18.404 092 10932.46 502.75 54342.19 88888.00 2016-04-01 21:37:18.904 092 10932.49 502.69 54342.15 88888.00 2016-04-01 21:37:19.404 092 10932.49 502.67 54342.25 88888.00 2016-04-01 21:37:19.904 092 10932.54 502.70 54342.31 88888.00 2016-04-01 21:37:20.404 092 10932.56 502.63 54342.25 88888.00 2016-04-01 21:37:20.904 092 10932.55 502.61 54342.21 88888.00 2016-04-01 21:37:21.404 092 10932.54 502.65 54342.25 88888.00 2016-04-01 21:37:21.904 092 10932.54 502.62 54342.20 88888.00 2016-04-01 21:37:22.404 092 10932.48 502.59 54342.14 88888.00 2016-04-01 21:37:22.904 092 10932.42 502.61 54342.15 88888.00 2016-04-01 21:37:23.404 092 10932.37 502.67 54342.20 88888.00 2016-04-01 21:37:23.904 092 10932.37 502.70 54342.24 88888.00 2016-04-01 21:37:24.404 092 10932.40 502.69 54342.32 88888.00 2016-04-01 21:37:24.904 092 10932.44 502.65 54342.41 88888.00 2016-04-01 21:37:25.404 092 10932.48 502.72 54342.43 88888.00 2016-04-01 21:37:25.904 092 10932.44 502.79 54342.51 88888.00 2016-04-01 21:37:26.404 092 10932.45 502.77 54342.56 88888.00 2016-04-01 21:37:26.904 092 10932.40 502.70 54342.51 88888.00 2016-04-01 21:37:27.404 092 10932.35 502.68 54342.42 88888.00 2016-04-01 21:37:27.904 092 10932.32 502.69 54342.42 88888.00 2016-04-01 21:37:28.404 092 10932.30 502.73 54342.50 88888.00 2016-04-01 21:37:28.904 092 10932.34 502.71 54342.58 88888.00 2016-04-01 21:37:29.404 092 10932.42 502.71 54342.58 88888.00 2016-04-01 21:37:29.904 092 10932.40 502.76 54342.55 88888.00 2016-04-01 21:37:30.404 092 10932.40 502.77 54342.52 88888.00 2016-04-01 21:37:30.904 092 10932.42 502.79 54342.54 88888.00 2016-04-01 21:37:31.404 092 10932.34 502.77 54342.50 88888.00 2016-04-01 21:37:31.904 092 10932.30 502.82 54342.52 88888.00 2016-04-01 21:37:32.404 092 10932.27 502.81 54342.57 88888.00 2016-04-01 21:37:32.904 092 10932.27 502.77 54342.57 88888.00 2016-04-01 21:37:33.404 092 10932.28 502.80 54342.65 88888.00 2016-04-01 21:37:33.904 092 10932.30 502.80 54342.64 88888.00 2016-04-01 21:37:34.404 092 10932.35 502.78 54342.50 88888.00 2016-04-01 21:37:34.904 092 10932.38 502.82 54342.59 88888.00 2016-04-01 21:37:35.404 092 10932.37 502.87 54342.64 88888.00 2016-04-01 21:37:35.904 092 10932.32 502.87 54342.67 88888.00 2016-04-01 21:37:36.404 092 10932.37 502.86 54342.67 88888.00 2016-04-01 21:37:36.904 092 10932.30 502.79 54342.61 88888.00 2016-04-01 21:37:37.404 092 10932.37 502.85 54342.60 88888.00 2016-04-01 21:37:37.904 092 10932.43 502.88 54342.67 88888.00 2016-04-01 21:37:38.404 092 10932.44 502.88 54342.73 88888.00 2016-04-01 21:37:38.904 092 10932.50 502.85 54342.67 88888.00 2016-04-01 21:37:39.404 092 10932.46 502.78 54342.58 88888.00 2016-04-01 21:37:39.904 092 10932.39 502.76 54342.61 88888.00 2016-04-01 21:37:40.404 092 10932.33 502.81 54342.65 88888.00 2016-04-01 21:37:40.904 092 10932.39 502.80 54342.65 88888.00 2016-04-01 21:37:41.404 092 10932.45 502.81 54342.67 88888.00 2016-04-01 21:37:41.904 092 10932.45 502.76 54342.70 88888.00 2016-04-01 21:37:42.404 092 10932.45 502.70 54342.70 88888.00 2016-04-01 21:37:42.904 092 10932.46 502.72 54342.66 88888.00 2016-04-01 21:37:43.404 092 10932.49 502.77 54342.66 88888.00 2016-04-01 21:37:43.904 092 10932.50 502.73 54342.75 88888.00 2016-04-01 21:37:44.404 092 10932.46 502.75 54342.73 88888.00 2016-04-01 21:37:44.904 092 10932.44 502.76 54342.77 88888.00 2016-04-01 21:37:45.404 092 10932.49 502.73 54342.68 88888.00 2016-04-01 21:37:45.904 092 10932.51 502.75 54342.64 88888.00 2016-04-01 21:37:46.404 092 10932.53 502.72 54342.67 88888.00 2016-04-01 21:37:46.904 092 10932.48 502.73 54342.68 88888.00 2016-04-01 21:37:47.404 092 10932.54 502.73 54342.64 88888.00 2016-04-01 21:37:47.904 092 10932.54 502.69 54342.59 88888.00 2016-04-01 21:37:48.404 092 10932.56 502.71 54342.60 88888.00 2016-04-01 21:37:48.904 092 10932.55 502.70 54342.56 88888.00 2016-04-01 21:37:49.404 092 10932.56 502.68 54342.56 88888.00 2016-04-01 21:37:49.904 092 10932.58 502.62 54342.54 88888.00 2016-04-01 21:37:50.404 092 10932.60 502.63 54342.49 88888.00 2016-04-01 21:37:50.904 092 10932.55 502.64 54342.58 88888.00 2016-04-01 21:37:51.404 092 10932.58 502.61 54342.56 88888.00 2016-04-01 21:37:51.904 092 10932.58 502.59 54342.51 88888.00 2016-04-01 21:37:52.404 092 10932.61 502.67 54342.52 88888.00 2016-04-01 21:37:52.904 092 10932.58 502.68 54342.49 88888.00 2016-04-01 21:37:53.404 092 10932.58 502.57 54342.49 88888.00 2016-04-01 21:37:53.904 092 10932.54 502.57 54342.51 88888.00 2016-04-01 21:37:54.404 092 10932.60 502.64 54342.47 88888.00 2016-04-01 21:37:54.904 092 10932.61 502.64 54342.43 88888.00 2016-04-01 21:37:55.404 092 10932.66 502.61 54342.43 88888.00 2016-04-01 21:37:55.904 092 10932.66 502.59 54342.45 88888.00 2016-04-01 21:37:56.404 092 10932.66 502.56 54342.43 88888.00 2016-04-01 21:37:56.904 092 10932.71 502.57 54342.45 88888.00 2016-04-01 21:37:57.404 092 10932.71 502.61 54342.52 88888.00 2016-04-01 21:37:57.904 092 10932.72 502.59 54342.47 88888.00 2016-04-01 21:37:58.404 092 10932.71 502.59 54342.49 88888.00 2016-04-01 21:37:58.904 092 10932.70 502.60 54342.51 88888.00 2016-04-01 21:37:59.404 092 10932.66 502.59 54342.49 88888.00 2016-04-01 21:37:59.904 092 10932.69 502.55 54342.43 88888.00 2016-04-01 21:38:00.404 092 10932.75 502.53 54342.34 88888.00 2016-04-01 21:38:00.904 092 10932.69 502.57 54342.39 88888.00 2016-04-01 21:38:01.404 092 10932.72 502.54 54342.38 88888.00 2016-04-01 21:38:01.904 092 10932.75 502.55 54342.28 88888.00 2016-04-01 21:38:02.404 092 10932.74 502.61 54342.40 88888.00 2016-04-01 21:38:02.904 092 10932.76 502.60 54342.35 88888.00 2016-04-01 21:38:03.404 092 10932.80 502.55 54342.31 88888.00 2016-04-01 21:38:03.904 092 10932.89 502.59 54342.23 88888.00 2016-04-01 21:38:04.404 092 10932.87 502.67 54342.20 88888.00 2016-04-01 21:38:04.904 092 10932.89 502.76 54342.20 88888.00 2016-04-01 21:38:05.404 092 10932.87 502.80 54342.16 88888.00 2016-04-01 21:38:05.904 092 10932.93 502.79 54342.13 88888.00 2016-04-01 21:38:06.404 092 10932.89 502.81 54342.14 88888.00 2016-04-01 21:38:06.904 092 10932.95 502.78 54342.14 88888.00 2016-04-01 21:38:07.404 092 10933.00 502.76 54342.15 88888.00 2016-04-01 21:38:07.904 092 10933.02 502.81 54342.16 88888.00 2016-04-01 21:38:08.404 092 10933.03 502.85 54342.14 88888.00 2016-04-01 21:38:08.904 092 10932.98 502.86 54342.16 88888.00 2016-04-01 21:38:09.404 092 10932.97 502.80 54342.17 88888.00 2016-04-01 21:38:09.904 092 10932.98 502.84 54342.20 88888.00 2016-04-01 21:38:10.404 092 10932.91 502.80 54342.22 88888.00 2016-04-01 21:38:10.904 092 10932.92 502.86 54342.22 88888.00 2016-04-01 21:38:11.404 092 10932.93 502.80 54342.16 88888.00 2016-04-01 21:38:11.904 092 10932.87 502.79 54342.17 88888.00 2016-04-01 21:38:12.404 092 10932.79 502.72 54342.21 88888.00 2016-04-01 21:38:12.904 092 10932.75 502.63 54342.29 88888.00 2016-04-01 21:38:13.404 092 10932.69 502.67 54342.20 88888.00 2016-04-01 21:38:13.904 092 10932.65 502.68 54342.21 88888.00 2016-04-01 21:38:14.404 092 10932.70 502.64 54342.12 88888.00 2016-04-01 21:38:14.904 092 10932.74 502.65 54342.07 88888.00 2016-04-01 21:38:15.404 092 10932.72 502.69 54342.06 88888.00 2016-04-01 21:38:15.904 092 10932.63 502.64 54342.07 88888.00 2016-04-01 21:38:16.404 092 10932.60 502.60 54342.11 88888.00 2016-04-01 21:38:16.904 092 10932.64 502.59 54342.02 88888.00 2016-04-01 21:38:17.404 092 10932.64 502.63 54341.96 88888.00 2016-04-01 21:38:17.904 092 10932.51 502.60 54341.91 88888.00 2016-04-01 21:38:18.404 092 10932.53 502.56 54341.89 88888.00 2016-04-01 21:38:18.904 092 10932.51 502.54 54341.91 88888.00 2016-04-01 21:38:19.404 092 10932.55 502.53 54341.95 88888.00 2016-04-01 21:38:19.904 092 10932.60 502.53 54341.97 88888.00 2016-04-01 21:38:20.404 092 10932.59 502.51 54342.03 88888.00 2016-04-01 21:38:20.904 092 10932.70 502.48 54342.08 88888.00 2016-04-01 21:38:21.404 092 10932.74 502.45 54342.07 88888.00 2016-04-01 21:38:21.904 092 10932.70 502.46 54342.12 88888.00 2016-04-01 21:38:22.404 092 10932.74 502.47 54342.10 88888.00 2016-04-01 21:38:22.904 092 10932.81 502.44 54342.04 88888.00 2016-04-01 21:38:23.404 092 10932.71 502.50 54342.15 88888.00 2016-04-01 21:38:23.904 092 10932.65 502.48 54342.32 88888.00 2016-04-01 21:38:24.404 092 10932.72 502.50 54342.35 88888.00 2016-04-01 21:38:24.904 092 10932.74 502.51 54342.35 88888.00 2016-04-01 21:38:25.404 092 10932.79 502.48 54342.35 88888.00 2016-04-01 21:38:25.904 092 10932.81 502.43 54342.38 88888.00 2016-04-01 21:38:26.404 092 10932.69 502.42 54342.29 88888.00 2016-04-01 21:38:26.904 092 10932.79 502.46 54342.31 88888.00 2016-04-01 21:38:27.404 092 10932.79 502.46 54342.39 88888.00 2016-04-01 21:38:27.904 092 10932.76 502.50 54342.37 88888.00 2016-04-01 21:38:28.404 092 10932.70 502.50 54342.31 88888.00 2016-04-01 21:38:28.904 092 10932.70 502.51 54342.29 88888.00 2016-04-01 21:38:29.404 092 10932.69 502.51 54342.25 88888.00 2016-04-01 21:38:29.904 092 10932.60 502.52 54342.23 88888.00 2016-04-01 21:38:30.405 092 10932.59 502.51 54342.15 88888.00 2016-04-01 21:38:30.905 092 10932.65 502.52 54342.15 88888.00 2016-04-01 21:38:31.405 092 10932.66 502.55 54342.16 88888.00 2016-04-01 21:38:31.905 092 10932.70 502.51 54342.12 88888.00 2016-04-01 21:38:32.405 092 10932.74 502.51 54342.14 88888.00 2016-04-01 21:38:32.905 092 10932.72 502.53 54342.13 88888.00 2016-04-01 21:38:33.405 092 10932.74 502.55 54342.19 88888.00 2016-04-01 21:38:33.905 092 10932.66 502.56 54342.22 88888.00 2016-04-01 21:38:34.405 092 10932.70 502.54 54342.17 88888.00 2016-04-01 21:38:34.905 092 10932.70 502.54 54342.11 88888.00 2016-04-01 21:38:35.405 092 10932.66 502.61 54342.15 88888.00 2016-04-01 21:38:35.905 092 10932.66 502.63 54342.12 88888.00 2016-04-01 21:38:36.405 092 10932.61 502.64 54342.10 88888.00 2016-04-01 21:38:36.905 092 10932.66 502.65 54342.19 88888.00 2016-04-01 21:38:37.405 092 10932.59 502.60 54342.12 88888.00 2016-04-01 21:38:37.905 092 10932.65 502.59 54342.08 88888.00 2016-04-01 21:38:38.405 092 10932.66 502.62 54342.17 88888.00 2016-04-01 21:38:38.905 092 10932.60 502.60 54342.19 88888.00 2016-04-01 21:38:39.405 092 10932.64 502.65 54342.22 88888.00 2016-04-01 21:38:39.905 092 10932.60 502.69 54342.12 88888.00 2016-04-01 21:38:40.405 092 10932.59 502.69 54342.08 88888.00 2016-04-01 21:38:40.905 092 10932.49 502.67 54342.24 88888.00 2016-04-01 21:38:41.405 092 10932.50 502.64 54342.22 88888.00 2016-04-01 21:38:41.905 092 10932.49 502.62 54342.20 88888.00 2016-04-01 21:38:42.405 092 10932.44 502.57 54342.19 88888.00 2016-04-01 21:38:42.905 092 10932.43 502.50 54342.14 88888.00 2016-04-01 21:38:43.405 092 10932.46 502.54 54342.07 88888.00 2016-04-01 21:38:43.905 092 10932.49 502.61 54342.07 88888.00 2016-04-01 21:38:44.405 092 10932.45 502.59 54342.15 88888.00 2016-04-01 21:38:44.905 092 10932.40 502.59 54342.14 88888.00 2016-04-01 21:38:45.405 092 10932.39 502.55 54342.15 88888.00 2016-04-01 21:38:45.905 092 10932.39 502.54 54342.15 88888.00 2016-04-01 21:38:46.405 092 10932.42 502.57 54342.19 88888.00 2016-04-01 21:38:46.905 092 10932.44 502.56 54342.19 88888.00 2016-04-01 21:38:47.405 092 10932.39 502.57 54342.16 88888.00 2016-04-01 21:38:47.905 092 10932.46 502.59 54342.11 88888.00 2016-04-01 21:38:48.405 092 10932.46 502.61 54342.12 88888.00 2016-04-01 21:38:48.905 092 10932.46 502.60 54342.11 88888.00 2016-04-01 21:38:49.405 092 10932.45 502.64 54342.19 88888.00 2016-04-01 21:38:49.905 092 10932.46 502.61 54342.17 88888.00 2016-04-01 21:38:50.405 092 10932.45 502.61 54342.10 88888.00 2016-04-01 21:38:50.905 092 10932.46 502.59 54342.06 88888.00 2016-04-01 21:38:51.405 092 10932.49 502.67 54342.05 88888.00 2016-04-01 21:38:51.905 092 10932.49 502.67 54342.06 88888.00 2016-04-01 21:38:52.405 092 10932.54 502.65 54342.07 88888.00 2016-04-01 21:38:52.905 092 10932.55 502.64 54342.04 88888.00 2016-04-01 21:38:53.405 092 10932.54 502.64 54342.08 88888.00 2016-04-01 21:38:53.905 092 10932.58 502.68 54342.00 88888.00 2016-04-01 21:38:54.405 092 10932.63 502.69 54342.00 88888.00 2016-04-01 21:38:54.905 092 10932.59 502.63 54341.99 88888.00 2016-04-01 21:38:55.405 092 10932.56 502.62 54342.04 88888.00 2016-04-01 21:38:55.905 092 10932.61 502.60 54342.05 88888.00 2016-04-01 21:38:56.405 092 10932.67 502.56 54342.02 88888.00 2016-04-01 21:38:56.905 092 10932.70 502.57 54342.04 88888.00 2016-04-01 21:38:57.405 092 10932.72 502.57 54342.19 88888.00 2016-04-01 21:38:57.905 092 10932.76 502.59 54342.22 88888.00 2016-04-01 21:38:58.405 092 10932.77 502.56 54342.19 88888.00 2016-04-01 21:38:58.905 092 10932.79 502.55 54342.15 88888.00 2016-04-01 21:38:59.405 092 10932.81 502.54 54342.15 88888.00 2016-04-01 21:38:59.905 092 10932.82 502.57 54342.13 88888.00 2016-04-01 21:39:00.405 092 10932.81 502.61 54342.05 88888.00 2016-04-01 21:39:00.905 092 10932.79 502.56 54341.58 88888.00 2016-04-01 21:39:01.405 092 10932.84 502.57 54341.85 88888.00 2016-04-01 21:39:01.905 092 10932.86 502.60 54341.88 88888.00 2016-04-01 21:39:02.405 092 10932.86 502.60 54341.78 88888.00 2016-04-01 21:39:02.905 092 10932.82 502.60 54341.78 88888.00 2016-04-01 21:39:03.405 092 10932.84 502.56 54341.77 88888.00 2016-04-01 21:39:03.905 092 10932.89 502.55 54341.80 88888.00 2016-04-01 21:39:04.405 092 10932.86 502.51 54341.79 88888.00 2016-04-01 21:39:04.905 092 10932.84 502.45 54341.87 88888.00 2016-04-01 21:39:05.405 092 10932.86 502.48 54341.93 88888.00 2016-04-01 21:39:05.905 092 10932.92 502.48 54341.80 88888.00 2016-04-01 21:39:06.405 092 10933.01 502.48 54341.71 88888.00 2016-04-01 21:39:06.905 092 10933.01 502.47 54341.70 88888.00 2016-04-01 21:39:07.405 092 10932.98 502.46 54341.72 88888.00 2016-04-01 21:39:07.905 092 10932.95 502.43 54341.62 88888.00 2016-04-01 21:39:08.405 092 10932.95 502.34 54341.67 88888.00 2016-04-01 21:39:08.905 092 10933.00 502.31 54341.50 88888.00 2016-04-01 21:39:09.405 092 10932.98 502.36 54341.56 88888.00 2016-04-01 21:39:09.905 092 10932.96 502.39 54341.61 88888.00 2016-04-01 21:39:10.405 092 10932.96 502.40 54341.58 88888.00 2016-04-01 21:39:10.905 092 10932.96 502.37 54341.51 88888.00 2016-04-01 21:39:11.405 092 10932.96 502.36 54341.52 88888.00 2016-04-01 21:39:11.905 092 10933.06 502.36 54341.53 88888.00 2016-04-01 21:39:12.405 092 10933.05 502.34 54341.55 88888.00 2016-04-01 21:39:12.905 092 10933.02 502.29 54341.47 88888.00 2016-04-01 21:39:13.405 092 10933.02 502.30 54341.45 88888.00 2016-04-01 21:39:13.905 092 10932.98 502.27 54341.43 88888.00 2016-04-01 21:39:14.405 092 10932.97 502.31 54341.41 88888.00 2016-04-01 21:39:14.905 092 10933.02 502.29 54341.37 88888.00 2016-04-01 21:39:15.405 092 10933.01 502.22 54341.44 88888.00 2016-04-01 21:39:15.905 092 10933.06 502.20 54341.40 88888.00 2016-04-01 21:39:16.405 092 10932.98 502.21 54341.35 88888.00 2016-04-01 21:39:16.905 092 10932.91 502.26 54341.38 88888.00 2016-04-01 21:39:17.405 092 10932.96 502.30 54341.36 88888.00 2016-04-01 21:39:17.905 092 10932.98 502.34 54341.38 88888.00 2016-04-01 21:39:18.405 092 10932.97 502.30 54341.36 88888.00 2016-04-01 21:39:18.905 092 10932.93 502.34 54341.32 88888.00 2016-04-01 21:39:19.405 092 10932.92 502.33 54341.31 88888.00 2016-04-01 21:39:19.905 092 10932.90 502.29 54341.21 88888.00 2016-04-01 21:39:20.405 092 10932.90 502.29 54341.26 88888.00 2016-04-01 21:39:20.905 092 10932.86 502.29 54341.31 88888.00 2016-04-01 21:39:21.405 092 10932.86 502.22 54341.26 88888.00 2016-04-01 21:39:21.905 092 10932.92 502.21 54341.25 88888.00 2016-04-01 21:39:22.405 092 10932.96 502.20 54341.20 88888.00 2016-04-01 21:39:22.905 092 10932.97 502.25 54341.18 88888.00 2016-04-01 21:39:23.405 092 10932.96 502.28 54341.15 88888.00 2016-04-01 21:39:23.905 092 10932.95 502.25 54341.14 88888.00 2016-04-01 21:39:24.405 092 10932.91 502.26 54341.21 88888.00 2016-04-01 21:39:24.905 092 10932.90 502.20 54341.21 88888.00 2016-04-01 21:39:25.405 092 10932.93 502.22 54341.18 88888.00 2016-04-01 21:39:25.905 092 10932.93 502.19 54341.17 88888.00 2016-04-01 21:39:26.405 092 10932.95 502.26 54341.14 88888.00 2016-04-01 21:39:26.905 092 10933.02 502.26 54341.12 88888.00 2016-04-01 21:39:27.405 092 10932.98 502.21 54341.14 88888.00 2016-04-01 21:39:27.905 092 10932.96 502.18 54341.10 88888.00 2016-04-01 21:39:28.405 092 10932.87 502.13 54341.12 88888.00 2016-04-01 21:39:28.905 092 10932.89 502.13 54341.18 88888.00 2016-04-01 21:39:29.405 092 10932.91 502.16 54341.20 88888.00 2016-04-01 21:39:29.905 092 10932.89 502.20 54341.24 88888.00 2016-04-01 21:39:30.405 092 10932.93 502.21 54341.29 88888.00 2016-04-01 21:39:30.905 092 10933.01 502.16 54341.29 88888.00 2016-04-01 21:39:31.405 092 10933.05 502.23 54341.28 88888.00 2016-04-01 21:39:31.905 092 10933.07 502.19 54341.23 88888.00 2016-04-01 21:39:32.405 092 10933.07 502.21 54341.14 88888.00 2016-04-01 21:39:32.905 092 10933.05 502.26 54341.14 88888.00 2016-04-01 21:39:33.405 092 10933.00 502.25 54341.17 88888.00 2016-04-01 21:39:33.905 092 10933.01 502.22 54341.16 88888.00 2016-04-01 21:39:34.405 092 10933.06 502.27 54341.17 88888.00 2016-04-01 21:39:34.905 092 10933.03 502.27 54341.29 88888.00 2016-04-01 21:39:35.405 092 10933.07 502.21 54341.34 88888.00 2016-04-01 21:39:35.905 092 10933.11 502.18 54341.23 88888.00 2016-04-01 21:39:36.405 092 10933.11 502.19 54341.19 88888.00 2016-04-01 21:39:36.905 092 10933.12 502.23 54341.14 88888.00 2016-04-01 21:39:37.405 092 10933.14 502.27 54341.07 88888.00 2016-04-01 21:39:37.905 092 10933.16 502.29 54341.03 88888.00 2016-04-01 21:39:38.405 092 10933.17 502.31 54341.11 88888.00 2016-04-01 21:39:38.905 092 10933.10 502.30 54341.02 88888.00 2016-04-01 21:39:39.405 092 10933.07 502.29 54340.94 88888.00 2016-04-01 21:39:39.905 092 10933.12 502.35 54340.90 88888.00 2016-04-01 21:39:40.405 092 10933.17 502.31 54340.90 88888.00 2016-04-01 21:39:40.905 092 10933.18 502.28 54340.87 88888.00 2016-04-01 21:39:41.405 092 10933.13 502.30 54340.88 88888.00 2016-04-01 21:39:41.905 092 10933.08 502.38 54340.90 88888.00 2016-04-01 21:39:42.405 092 10933.11 502.43 54340.87 88888.00 2016-04-01 21:39:42.905 092 10933.10 502.43 54340.87 88888.00 2016-04-01 21:39:43.405 092 10933.06 502.43 54340.88 88888.00 2016-04-01 21:39:43.905 092 10933.12 502.43 54340.96 88888.00 2016-04-01 21:39:44.405 092 10933.11 502.39 54340.98 88888.00 2016-04-01 21:39:44.905 092 10933.13 502.35 54341.09 88888.00 2016-04-01 21:39:45.405 092 10933.14 502.31 54341.03 88888.00 2016-04-01 21:39:45.905 092 10933.22 502.28 54340.99 88888.00 2016-04-01 21:39:46.405 092 10933.16 502.31 54340.99 88888.00 2016-04-01 21:39:46.905 092 10933.21 502.30 54341.00 88888.00 2016-04-01 21:39:47.405 092 10933.21 502.30 54341.03 88888.00 2016-04-01 21:39:47.905 092 10933.23 502.35 54340.89 88888.00 2016-04-01 21:39:48.405 092 10933.19 502.27 54340.83 88888.00 2016-04-01 21:39:48.905 092 10933.19 502.25 54340.80 88888.00 2016-04-01 21:39:49.405 092 10933.17 502.31 54340.82 88888.00 2016-04-01 21:39:49.905 092 10933.18 502.29 54340.89 88888.00 2016-04-01 21:39:50.405 092 10933.24 502.23 54340.90 88888.00 2016-04-01 21:39:50.905 092 10933.26 502.20 54340.77 88888.00 2016-04-01 21:39:51.405 092 10933.22 502.16 54340.84 88888.00 2016-04-01 21:39:51.905 092 10933.22 502.17 54340.87 88888.00 2016-04-01 21:39:52.405 092 10933.22 502.13 54340.81 88888.00 2016-04-01 21:39:52.905 092 10933.16 502.17 54340.80 88888.00 2016-04-01 21:39:53.405 092 10933.14 502.22 54340.80 88888.00 2016-04-01 21:39:53.905 092 10933.13 502.20 54340.76 88888.00 2016-04-01 21:39:54.405 092 10933.08 502.19 54340.80 88888.00 2016-04-01 21:39:54.905 092 10933.03 502.26 54340.79 88888.00 2016-04-01 21:39:55.405 092 10933.02 502.29 54340.77 88888.00 2016-04-01 21:39:55.905 092 10933.08 502.25 54340.77 88888.00 2016-04-01 21:39:56.405 092 10933.10 502.20 54340.82 88888.00 2016-04-01 21:39:56.905 092 10933.05 502.22 54340.89 88888.00 2016-04-01 21:39:57.405 092 10933.03 502.26 54340.89 88888.00 2016-04-01 21:39:57.905 092 10933.02 502.27 54340.81 88888.00 2016-04-01 21:39:58.405 092 10933.00 502.33 54340.79 88888.00 2016-04-01 21:39:58.905 092 10933.01 502.28 54340.80 88888.00 2016-04-01 21:39:59.405 092 10933.00 502.26 54340.83 88888.00 2016-04-01 21:39:59.905 092 10933.01 502.22 54340.82 88888.00 2016-04-01 21:40:00.405 092 10932.98 502.22 54340.90 88888.00 2016-04-01 21:40:00.905 092 10932.98 502.29 54340.85 88888.00 2016-04-01 21:40:01.405 092 10933.05 502.26 54340.88 88888.00 2016-04-01 21:40:01.905 092 10933.00 502.23 54340.89 88888.00 2016-04-01 21:40:02.405 092 10932.95 502.21 54340.87 88888.00 2016-04-01 21:40:02.905 092 10932.93 502.20 54340.83 88888.00 2016-04-01 21:40:03.405 092 10932.96 502.19 54340.79 88888.00 2016-04-01 21:40:03.905 092 10932.90 502.19 54340.75 88888.00 2016-04-01 21:40:04.405 092 10932.91 502.13 54340.75 88888.00 2016-04-01 21:40:04.905 092 10932.81 502.26 54340.80 88888.00 2016-04-01 21:40:05.405 092 10932.85 502.30 54340.77 88888.00 2016-04-01 21:40:05.905 092 10932.93 502.31 54340.87 88888.00 2016-04-01 21:40:06.405 092 10932.86 502.27 54340.89 88888.00 2016-04-01 21:40:06.905 092 10932.87 502.27 54340.94 88888.00 2016-04-01 21:40:07.405 092 10932.87 502.29 54340.89 88888.00 2016-04-01 21:40:07.905 092 10932.80 502.34 54340.82 88888.00 2016-04-01 21:40:08.405 092 10932.81 502.35 54340.82 88888.00 2016-04-01 21:40:08.905 092 10932.79 502.40 54340.89 88888.00 2016-04-01 21:40:09.405 092 10932.80 502.40 54340.93 88888.00 2016-04-01 21:40:09.905 092 10932.82 502.42 54341.00 88888.00 2016-04-01 21:40:10.405 092 10932.79 502.42 54340.98 88888.00 2016-04-01 21:40:10.905 092 10932.85 502.43 54340.96 88888.00 2016-04-01 21:40:11.405 092 10932.87 502.42 54340.91 88888.00 2016-04-01 21:40:11.905 092 10932.81 502.40 54340.88 88888.00 2016-04-01 21:40:12.405 092 10932.86 502.37 54340.88 88888.00 2016-04-01 21:40:12.905 092 10932.89 502.42 54340.92 88888.00 2016-04-01 21:40:13.405 092 10932.89 502.48 54340.97 88888.00 2016-04-01 21:40:13.905 092 10932.89 502.50 54340.96 88888.00 2016-04-01 21:40:14.405 092 10932.82 502.53 54340.89 88888.00 2016-04-01 21:40:14.905 092 10932.84 502.52 54340.83 88888.00 2016-04-01 21:40:15.405 092 10932.86 502.47 54340.91 88888.00 2016-04-01 21:40:15.905 092 10932.86 502.44 54340.90 88888.00 2016-04-01 21:40:16.405 092 10932.87 502.50 54340.91 88888.00 2016-04-01 21:40:16.905 092 10932.87 502.46 54340.94 88888.00 2016-04-01 21:40:17.405 092 10932.86 502.47 54340.91 88888.00 2016-04-01 21:40:17.905 092 10932.89 502.43 54340.85 88888.00 2016-04-01 21:40:18.405 092 10932.93 502.43 54340.88 88888.00 2016-04-01 21:40:18.905 092 10932.91 502.44 54340.90 88888.00 2016-04-01 21:40:19.405 092 10932.91 502.50 54340.87 88888.00 2016-04-01 21:40:19.905 092 10932.95 502.54 54340.84 88888.00 2016-04-01 21:40:20.405 092 10932.96 502.50 54340.93 88888.00 2016-04-01 21:40:20.905 092 10932.95 502.56 54340.96 88888.00 2016-04-01 21:40:21.405 092 10933.01 502.62 54340.91 88888.00 2016-04-01 21:40:21.905 092 10933.00 502.64 54340.84 88888.00 2016-04-01 21:40:22.405 092 10933.03 502.60 54340.89 88888.00 2016-04-01 21:40:22.905 092 10933.06 502.61 54340.79 88888.00 2016-04-01 21:40:23.405 092 10933.02 502.65 54340.79 88888.00 2016-04-01 21:40:23.905 092 10933.06 502.68 54340.81 88888.00 2016-04-01 21:40:24.405 092 10933.08 502.71 54340.80 88888.00 2016-04-01 21:40:24.905 092 10933.10 502.75 54340.82 88888.00 2016-04-01 21:40:25.405 092 10933.08 502.75 54340.80 88888.00 2016-04-01 21:40:25.905 092 10933.07 502.75 54340.75 88888.00 2016-04-01 21:40:26.405 092 10933.11 502.73 54340.74 88888.00 2016-04-01 21:40:26.905 092 10933.06 502.72 54340.79 88888.00 2016-04-01 21:40:27.405 092 10933.08 502.75 54340.85 88888.00 2016-04-01 21:40:27.905 092 10933.07 502.72 54340.81 88888.00 2016-04-01 21:40:28.405 092 10933.08 502.78 54340.74 88888.00 2016-04-01 21:40:28.905 092 10933.03 502.84 54340.76 88888.00 2016-04-01 21:40:29.405 092 10933.05 502.85 54340.75 88888.00 2016-04-01 21:40:29.905 092 10933.06 502.80 54340.71 88888.00 2016-04-01 21:40:30.405 092 10933.11 502.77 54340.68 88888.00 2016-04-01 21:40:30.905 092 10933.16 502.81 54340.67 88888.00 2016-04-01 21:40:31.405 092 10933.10 502.85 54340.67 88888.00 2016-04-01 21:40:31.905 092 10933.12 502.84 54340.62 88888.00 2016-04-01 21:40:32.405 092 10933.10 502.81 54340.57 88888.00 2016-04-01 21:40:32.905 092 10933.10 502.82 54340.64 88888.00 2016-04-01 21:40:33.405 092 10933.08 502.80 54340.71 88888.00 2016-04-01 21:40:33.905 092 10933.08 502.85 54340.63 88888.00 2016-04-01 21:40:34.405 092 10933.11 502.86 54340.59 88888.00 2016-04-01 21:40:34.905 092 10933.11 502.85 54340.58 88888.00 2016-04-01 21:40:35.405 092 10933.17 502.86 54340.61 88888.00 2016-04-01 21:40:35.905 092 10933.08 502.92 54340.67 88888.00 2016-04-01 21:40:36.405 092 10933.08 502.87 54340.70 88888.00 2016-04-01 21:40:36.905 092 10933.08 502.87 54340.64 88888.00 2016-04-01 21:40:37.405 092 10933.11 502.88 54340.64 88888.00 2016-04-01 21:40:37.905 092 10933.06 502.86 54340.66 88888.00 2016-04-01 21:40:38.405 092 10933.06 502.90 54340.66 88888.00 2016-04-01 21:40:38.905 092 10933.07 502.87 54340.74 88888.00 2016-04-01 21:40:39.405 092 10933.11 502.81 54340.75 88888.00 2016-04-01 21:40:39.905 092 10933.11 502.86 54340.75 88888.00 2016-04-01 21:40:40.405 092 10933.10 502.81 54340.75 88888.00 2016-04-01 21:40:40.905 092 10933.07 502.82 54340.82 88888.00 2016-04-01 21:40:41.405 092 10933.03 502.85 54340.83 88888.00 2016-04-01 21:40:41.905 092 10933.02 502.81 54340.80 88888.00 2016-04-01 21:40:42.405 092 10933.03 502.90 54340.76 88888.00 2016-04-01 21:40:42.905 092 10933.01 502.96 54340.76 88888.00 2016-04-01 21:40:43.405 092 10933.05 502.87 54340.76 88888.00 2016-04-01 21:40:43.905 092 10933.05 502.84 54340.84 88888.00 2016-04-01 21:40:44.405 092 10933.03 502.86 54340.77 88888.00 2016-04-01 21:40:44.905 092 10933.06 502.88 54340.74 88888.00 2016-04-01 21:40:45.405 092 10933.01 502.88 54340.73 88888.00 2016-04-01 21:40:45.905 092 10932.97 502.89 54340.74 88888.00 2016-04-01 21:40:46.405 092 10932.96 502.85 54340.77 88888.00 2016-04-01 21:40:46.905 092 10932.98 502.84 54340.76 88888.00 2016-04-01 21:40:47.405 092 10933.02 502.85 54340.85 88888.00 2016-04-01 21:40:47.905 092 10932.98 502.80 54340.81 88888.00 2016-04-01 21:40:48.405 092 10932.98 502.79 54340.75 88888.00 2016-04-01 21:40:48.905 092 10932.96 502.79 54340.85 88888.00 2016-04-01 21:40:49.405 092 10932.93 502.79 54340.92 88888.00 2016-04-01 21:40:49.905 092 10932.96 502.80 54340.84 88888.00 2016-04-01 21:40:50.405 092 10932.92 502.80 54340.92 88888.00 2016-04-01 21:40:50.905 092 10932.90 502.76 54340.98 88888.00 2016-04-01 21:40:51.405 092 10932.91 502.71 54340.94 88888.00 2016-04-01 21:40:51.905 092 10932.89 502.72 54340.93 88888.00 2016-04-01 21:40:52.405 092 10932.84 502.75 54341.02 88888.00 2016-04-01 21:40:52.905 092 10932.77 502.70 54341.14 88888.00 2016-04-01 21:40:53.405 092 10932.80 502.73 54341.20 88888.00 2016-04-01 21:40:53.905 092 10932.82 502.72 54341.20 88888.00 2016-04-01 21:40:54.405 092 10932.80 502.73 54341.25 88888.00 2016-04-01 21:40:54.905 092 10932.79 502.77 54341.33 88888.00 2016-04-01 21:40:55.405 092 10932.82 502.77 54341.25 88888.00 2016-04-01 21:40:55.905 092 10932.87 502.80 54341.26 88888.00 2016-04-01 21:40:56.405 092 10932.72 502.75 54341.38 88888.00 2016-04-01 21:40:56.905 092 10932.66 502.70 54341.34 88888.00 2016-04-01 21:40:57.405 092 10932.75 502.65 54341.26 88888.00 2016-04-01 21:40:57.905 092 10932.79 502.68 54341.18 88888.00 2016-04-01 21:40:58.405 092 10932.76 502.73 54341.19 88888.00 2016-04-01 21:40:58.905 092 10932.70 502.76 54341.23 88888.00 2016-04-01 21:40:59.405 092 10932.70 502.69 54341.32 88888.00 2016-04-01 21:40:59.905 092 10932.71 502.64 54341.32 88888.00 2016-04-01 21:41:00.405 092 10932.67 502.70 54341.31 88888.00 2016-04-01 21:41:00.905 092 10932.74 502.68 54341.36 88888.00 2016-04-01 21:41:01.405 092 10932.72 502.65 54341.37 88888.00 2016-04-01 21:41:01.905 092 10932.70 502.64 54341.40 88888.00 2016-04-01 21:41:02.405 092 10932.71 502.69 54341.33 88888.00 2016-04-01 21:41:02.905 092 10932.66 502.68 54341.40 88888.00 2016-04-01 21:41:03.405 092 10932.64 502.65 54341.47 88888.00 2016-04-01 21:41:03.905 092 10932.66 502.71 54341.50 88888.00 2016-04-01 21:41:04.405 092 10932.66 502.70 54341.52 88888.00 2016-04-01 21:41:04.905 092 10932.67 502.73 54341.54 88888.00 2016-04-01 21:41:05.405 092 10932.63 502.69 54341.58 88888.00 2016-04-01 21:41:05.905 092 10932.58 502.65 54341.55 88888.00 2016-04-01 21:41:06.405 092 10932.54 502.62 54341.55 88888.00 2016-04-01 21:41:06.905 092 10932.51 502.68 54341.52 88888.00 2016-04-01 21:41:07.405 092 10932.53 502.69 54341.59 88888.00 2016-04-01 21:41:07.905 092 10932.55 502.72 54341.54 88888.00 2016-04-01 21:41:08.405 092 10932.56 502.68 54341.60 88888.00 2016-04-01 21:41:08.905 092 10932.56 502.67 54341.66 88888.00 2016-04-01 21:41:09.405 092 10932.54 502.64 54341.79 88888.00 2016-04-01 21:41:09.905 092 10932.56 502.70 54341.77 88888.00 2016-04-01 21:41:10.405 092 10932.58 502.68 54341.70 88888.00 2016-04-01 21:41:10.905 092 10932.56 502.68 54341.67 88888.00 2016-04-01 21:41:11.405 092 10932.58 502.73 54341.59 88888.00 2016-04-01 21:41:11.905 092 10932.58 502.69 54341.52 88888.00 2016-04-01 21:41:12.405 092 10932.54 502.65 54341.53 88888.00 2016-04-01 21:41:12.905 092 10932.49 502.71 54341.51 88888.00 2016-04-01 21:41:13.405 092 10932.50 502.65 54341.61 88888.00 2016-04-01 21:41:13.905 092 10932.50 502.64 54341.66 88888.00 2016-04-01 21:41:14.405 092 10932.45 502.72 54341.68 88888.00 2016-04-01 21:41:14.905 092 10932.45 502.65 54341.68 88888.00 2016-04-01 21:41:15.406 092 10932.46 502.69 54341.72 88888.00 2016-04-01 21:41:15.906 092 10932.45 502.68 54341.69 88888.00 2016-04-01 21:41:16.406 092 10932.48 502.67 54341.63 88888.00 2016-04-01 21:41:16.906 092 10932.46 502.57 54341.68 88888.00 2016-04-01 21:41:17.406 092 10932.43 502.56 54341.76 88888.00 2016-04-01 21:41:17.906 092 10932.42 502.54 54341.76 88888.00 2016-04-01 21:41:18.406 092 10932.39 502.56 54341.73 88888.00 2016-04-01 21:41:18.906 092 10932.39 502.53 54341.75 88888.00 2016-04-01 21:41:19.406 092 10932.34 502.54 54341.60 88888.00 2016-04-01 21:41:19.906 092 10932.28 502.63 54341.64 88888.00 2016-04-01 21:41:20.406 092 10932.35 502.63 54341.64 88888.00 2016-04-01 21:41:20.906 092 10932.42 502.63 54341.70 88888.00 2016-04-01 21:41:21.406 092 10932.37 502.62 54341.78 88888.00 2016-04-01 21:41:21.906 092 10932.35 502.63 54341.78 88888.00 2016-04-01 21:41:22.406 092 10932.33 502.57 54341.73 88888.00 2016-04-01 21:41:22.906 092 10932.34 502.56 54341.79 88888.00 2016-04-01 21:41:23.406 092 10932.32 502.62 54341.80 88888.00 2016-04-01 21:41:23.906 092 10932.34 502.60 54341.85 88888.00 2016-04-01 21:41:24.406 092 10932.34 502.59 54341.78 88888.00 2016-04-01 21:41:24.906 092 10932.34 502.60 54341.79 88888.00 2016-04-01 21:41:25.406 092 10932.30 502.56 54341.79 88888.00 2016-04-01 21:41:25.906 092 10932.29 502.55 54341.78 88888.00 2016-04-01 21:41:26.406 092 10932.30 502.61 54341.71 88888.00 2016-04-01 21:41:26.906 092 10932.32 502.60 54341.78 88888.00 2016-04-01 21:41:27.406 092 10932.37 502.54 54341.71 88888.00 2016-04-01 21:41:27.906 092 10932.38 502.54 54341.80 88888.00 2016-04-01 21:41:28.406 092 10932.34 502.54 54341.78 88888.00 2016-04-01 21:41:28.906 092 10932.28 502.50 54341.73 88888.00 2016-04-01 21:41:29.406 092 10932.28 502.53 54341.73 88888.00 2016-04-01 21:41:29.906 092 10932.27 502.55 54341.68 88888.00 2016-04-01 21:41:30.406 092 10932.29 502.51 54341.77 88888.00 2016-04-01 21:41:30.906 092 10932.32 502.50 54341.76 88888.00 2016-04-01 21:41:31.406 092 10932.33 502.52 54341.76 88888.00 2016-04-01 21:41:31.906 092 10932.30 502.46 54341.70 88888.00 2016-04-01 21:41:32.406 092 10932.28 502.44 54341.68 88888.00 2016-04-01 21:41:32.906 092 10932.32 502.45 54341.62 88888.00 2016-04-01 21:41:33.406 092 10932.34 502.45 54341.68 88888.00 2016-04-01 21:41:33.906 092 10932.33 502.46 54341.70 88888.00 2016-04-01 21:41:34.406 092 10932.42 502.46 54341.67 88888.00 2016-04-01 21:41:34.906 092 10932.45 502.42 54341.71 88888.00 2016-04-01 21:41:35.406 092 10932.45 502.40 54341.73 88888.00 2016-04-01 21:41:35.906 092 10932.45 502.42 54341.72 88888.00 2016-04-01 21:41:36.406 092 10932.51 502.44 54341.62 88888.00 2016-04-01 21:41:36.906 092 10932.55 502.40 54341.55 88888.00 2016-04-01 21:41:37.406 092 10932.59 502.40 54341.46 88888.00 2016-04-01 21:41:37.906 092 10932.64 502.40 54341.54 88888.00 2016-04-01 21:41:38.406 092 10932.65 502.47 54341.53 88888.00 2016-04-01 21:41:38.906 092 10932.75 502.56 54341.53 88888.00 2016-04-01 21:41:39.406 092 10932.80 502.62 54341.47 88888.00 2016-04-01 21:41:39.906 092 10932.81 502.69 54341.35 88888.00 2016-04-01 21:41:40.406 092 10932.70 502.76 54341.38 88888.00 2016-04-01 21:41:40.906 092 10932.74 502.81 54341.32 88888.00 2016-04-01 21:41:41.406 092 10932.69 502.85 54341.31 88888.00 2016-04-01 21:41:41.906 092 10932.56 502.92 54341.40 88888.00 2016-04-01 21:41:42.406 092 10932.46 502.97 54341.41 88888.00 2016-04-01 21:41:42.906 092 10932.29 502.99 54341.60 88888.00 2016-04-01 21:41:43.406 092 10932.27 502.99 54341.76 88888.00 2016-04-01 21:41:43.906 092 10932.17 503.01 54341.77 88888.00 2016-04-01 21:41:44.406 092 10932.06 502.99 54341.78 88888.00 2016-04-01 21:41:44.906 092 10931.92 502.96 54341.84 88888.00 2016-04-01 21:41:45.406 092 10931.87 502.88 54341.87 88888.00 2016-04-01 21:41:45.906 092 10931.81 502.82 54341.91 88888.00 2016-04-01 21:41:46.406 092 10931.76 502.82 54341.93 88888.00 2016-04-01 21:41:46.906 092 10931.74 502.78 54341.95 88888.00 2016-04-01 21:41:47.406 092 10931.72 502.64 54341.98 88888.00 2016-04-01 21:41:47.906 092 10931.61 502.56 54342.04 88888.00 2016-04-01 21:41:48.406 092 10931.56 502.48 54342.19 88888.00 2016-04-01 21:41:48.906 092 10931.60 502.43 54342.15 88888.00 2016-04-01 21:41:49.406 092 10931.56 502.45 54342.12 88888.00 2016-04-01 21:41:49.906 092 10931.56 502.40 54342.08 88888.00 2016-04-01 21:41:50.406 092 10931.60 502.37 54342.06 88888.00 2016-04-01 21:41:50.906 092 10931.56 502.37 54342.16 88888.00 2016-04-01 21:41:51.406 092 10931.61 502.40 54342.19 88888.00 2016-04-01 21:41:51.906 092 10931.62 502.35 54342.23 88888.00 2016-04-01 21:41:52.406 092 10931.57 502.31 54342.24 88888.00 2016-04-01 21:41:52.906 092 10931.52 502.37 54342.24 88888.00 2016-04-01 21:41:53.406 092 10931.49 502.33 54342.21 88888.00 2016-04-01 21:41:53.906 092 10931.52 502.29 54342.24 88888.00 2016-04-01 21:41:54.406 092 10931.55 502.31 54342.30 88888.00 2016-04-01 21:41:54.906 092 10931.48 502.36 54342.29 88888.00 2016-04-01 21:41:55.406 092 10931.51 502.31 54342.28 88888.00 2016-04-01 21:41:55.906 092 10931.51 502.33 54342.29 88888.00 2016-04-01 21:41:56.406 092 10931.50 502.33 54342.32 88888.00 2016-04-01 21:41:56.906 092 10931.54 502.30 54342.37 88888.00 2016-04-01 21:41:57.406 092 10931.45 502.26 54342.45 88888.00 2016-04-01 21:41:57.906 092 10931.35 502.17 54342.41 88888.00 2016-04-01 21:41:58.406 092 10931.43 502.17 54342.34 88888.00 2016-04-01 21:41:58.906 092 10931.44 502.20 54342.42 88888.00 2016-04-01 21:41:59.406 092 10931.46 502.22 54342.43 88888.00 2016-04-01 21:41:59.906 092 10931.45 502.21 54342.47 88888.00 2016-04-01 21:42:00.406 092 10931.44 502.18 54342.56 88888.00 2016-04-01 21:42:00.906 092 10931.36 502.20 54342.54 88888.00 2016-04-01 21:42:01.406 092 10931.35 502.23 54342.23 88888.00 2016-04-01 21:42:01.906 092 10931.39 502.25 54342.30 88888.00 2016-04-01 21:42:02.406 092 10931.41 502.28 54342.30 88888.00 2016-04-01 21:42:02.906 092 10931.34 502.23 54342.33 88888.00 2016-04-01 21:42:03.406 092 10931.33 502.21 54342.32 88888.00 2016-04-01 21:42:03.906 092 10931.34 502.22 54342.40 88888.00 2016-04-01 21:42:04.406 092 10931.33 502.21 54342.49 88888.00 2016-04-01 21:42:04.906 092 10931.28 502.19 54342.58 88888.00 2016-04-01 21:42:05.406 092 10931.20 502.18 54342.59 88888.00 2016-04-01 21:42:05.906 092 10931.22 502.16 54342.56 88888.00 2016-04-01 21:42:06.406 092 10931.23 502.09 54342.52 88888.00 2016-04-01 21:42:06.906 092 10931.22 502.11 54342.59 88888.00 2016-04-01 21:42:07.406 092 10931.24 502.11 54342.64 88888.00 2016-04-01 21:42:07.906 092 10931.18 502.10 54342.59 88888.00 2016-04-01 21:42:08.406 092 10931.24 502.16 54342.61 88888.00 2016-04-01 21:42:08.906 092 10931.25 502.16 54342.69 88888.00 2016-04-01 21:42:09.406 092 10931.25 502.12 54342.81 88888.00 2016-04-01 21:42:09.906 092 10931.18 502.11 54342.74 88888.00 2016-04-01 21:42:10.406 092 10931.12 502.09 54342.68 88888.00 2016-04-01 21:42:10.906 092 10931.13 502.10 54342.72 88888.00 2016-04-01 21:42:11.406 092 10931.13 502.08 54342.76 88888.00 2016-04-01 21:42:11.906 092 10931.12 502.10 54342.82 88888.00 2016-04-01 21:42:12.406 092 10931.03 502.14 54342.90 88888.00 2016-04-01 21:42:12.906 092 10931.09 502.12 54342.81 88888.00 2016-04-01 21:42:13.406 092 10931.04 502.08 54342.86 88888.00 2016-04-01 21:42:13.906 092 10931.02 502.10 54342.90 88888.00 2016-04-01 21:42:14.406 092 10930.99 502.08 54342.93 88888.00 2016-04-01 21:42:14.906 092 10931.03 502.08 54342.90 88888.00 2016-04-01 21:42:15.406 092 10931.09 502.06 54342.90 88888.00 2016-04-01 21:42:15.906 092 10931.04 502.03 54342.89 88888.00 2016-04-01 21:42:16.406 092 10931.03 502.03 54342.85 88888.00 2016-04-01 21:42:16.906 092 10931.01 502.00 54342.83 88888.00 2016-04-01 21:42:17.406 092 10930.98 501.96 54342.77 88888.00 2016-04-01 21:42:17.906 092 10930.98 502.02 54342.81 88888.00 2016-04-01 21:42:18.406 092 10931.03 502.01 54342.73 88888.00 2016-04-01 21:42:18.906 092 10930.94 502.00 54342.86 88888.00 2016-04-01 21:42:19.406 092 10930.92 502.05 54342.95 88888.00 2016-04-01 21:42:19.906 092 10930.89 502.08 54342.93 88888.00 2016-04-01 21:42:20.406 092 10930.87 502.01 54342.90 88888.00 2016-04-01 21:42:20.906 092 10930.83 501.96 54342.92 88888.00 2016-04-01 21:42:21.406 092 10930.78 501.92 54343.05 88888.00 2016-04-01 21:42:21.906 092 10930.82 501.96 54343.04 88888.00 2016-04-01 21:42:22.406 092 10930.82 502.00 54343.03 88888.00 2016-04-01 21:42:22.906 092 10930.82 502.01 54343.04 88888.00 2016-04-01 21:42:23.406 092 10930.83 502.00 54343.03 88888.00 2016-04-01 21:42:23.906 092 10930.81 501.92 54343.03 88888.00 2016-04-01 21:42:24.406 092 10930.73 501.85 54342.98 88888.00 2016-04-01 21:42:24.906 092 10930.78 501.88 54342.96 88888.00 2016-04-01 21:42:25.406 092 10930.80 501.87 54342.98 88888.00 2016-04-01 21:42:25.906 092 10930.83 501.81 54342.95 88888.00 2016-04-01 21:42:26.406 092 10930.88 501.81 54342.83 88888.00 2016-04-01 21:42:26.906 092 10930.93 501.86 54342.80 88888.00 2016-04-01 21:42:27.406 092 10930.91 501.88 54342.80 88888.00 2016-04-01 21:42:27.906 092 10930.97 501.89 54342.72 88888.00 2016-04-01 21:42:28.406 092 10931.03 501.88 54342.69 88888.00 2016-04-01 21:42:28.906 092 10931.04 501.87 54342.78 88888.00 2016-04-01 21:42:29.406 092 10930.93 501.99 54342.77 88888.00 2016-04-01 21:42:29.906 092 10930.93 502.05 54342.59 88888.00 2016-04-01 21:42:30.406 092 10930.87 502.12 54342.61 88888.00 2016-04-01 21:42:30.906 092 10930.83 502.11 54342.64 88888.00 2016-04-01 21:42:31.406 092 10930.80 502.12 54342.60 88888.00 2016-04-01 21:42:31.906 092 10930.83 502.10 54342.58 88888.00 2016-04-01 21:42:32.406 092 10930.73 502.11 54342.75 88888.00 2016-04-01 21:42:32.906 092 10930.63 502.12 54342.85 88888.00 2016-04-01 21:42:33.406 092 10930.63 502.14 54342.84 88888.00 2016-04-01 21:42:33.906 092 10930.59 502.16 54342.78 88888.00 2016-04-01 21:42:34.406 092 10930.51 502.18 54342.82 88888.00 2016-04-01 21:42:34.906 092 10930.49 502.16 54342.80 88888.00 2016-04-01 21:42:35.406 092 10930.49 502.13 54342.77 88888.00 2016-04-01 21:42:35.906 092 10930.45 502.12 54342.80 88888.00 2016-04-01 21:42:36.406 092 10930.50 502.10 54342.85 88888.00 2016-04-01 21:42:36.906 092 10930.55 502.08 54342.93 88888.00 2016-04-01 21:42:37.406 092 10930.42 502.11 54342.95 88888.00 2016-04-01 21:42:37.906 092 10930.37 502.13 54343.00 88888.00 2016-04-01 21:42:38.406 092 10930.41 502.12 54342.94 88888.00 2016-04-01 21:42:38.906 092 10930.42 502.11 54343.00 88888.00 2016-04-01 21:42:39.406 092 10930.42 502.11 54343.03 88888.00 2016-04-01 21:42:39.906 092 10930.42 502.13 54342.98 88888.00 2016-04-01 21:42:40.406 092 10930.40 502.17 54342.96 88888.00 2016-04-01 21:42:40.906 092 10930.40 502.14 54342.98 88888.00 2016-04-01 21:42:41.406 092 10930.41 502.05 54342.96 88888.00 2016-04-01 21:42:41.906 092 10930.44 502.00 54343.08 88888.00 2016-04-01 21:42:42.406 092 10930.37 502.03 54343.04 88888.00 2016-04-01 21:42:42.906 092 10930.39 502.08 54343.01 88888.00 2016-04-01 21:42:43.406 092 10930.34 502.04 54343.08 88888.00 2016-04-01 21:42:43.906 092 10930.29 502.01 54343.11 88888.00 2016-04-01 21:42:44.406 092 10930.21 502.00 54343.16 88888.00 2016-04-01 21:42:44.906 092 10930.18 502.01 54343.03 88888.00 2016-04-01 21:42:45.406 092 10930.15 501.99 54343.01 88888.00 2016-04-01 21:42:45.906 092 10930.10 501.96 54343.00 88888.00 2016-04-01 21:42:46.406 092 10930.04 501.92 54342.89 88888.00 2016-04-01 21:42:46.906 092 10929.93 501.89 54342.87 88888.00 2016-04-01 21:42:47.406 092 10929.88 501.88 54342.98 88888.00 2016-04-01 21:42:47.906 092 10929.82 501.91 54343.00 88888.00 2016-04-01 21:42:48.406 092 10929.74 501.89 54342.91 88888.00 2016-04-01 21:42:48.906 092 10929.73 501.92 54343.00 88888.00 2016-04-01 21:42:49.406 092 10929.74 501.94 54343.04 88888.00 2016-04-01 21:42:49.906 092 10929.73 501.93 54343.09 88888.00 2016-04-01 21:42:50.406 092 10929.72 501.89 54343.08 88888.00 2016-04-01 21:42:50.906 092 10929.72 501.94 54343.17 88888.00 2016-04-01 21:42:51.406 092 10929.72 501.99 54343.24 88888.00 2016-04-01 21:42:51.906 092 10929.63 502.00 54343.31 88888.00 2016-04-01 21:42:52.406 092 10929.65 502.02 54343.37 88888.00 2016-04-01 21:42:52.906 092 10929.68 502.08 54343.45 88888.00 2016-04-01 21:42:53.406 092 10929.73 502.08 54343.48 88888.00 2016-04-01 21:42:53.906 092 10929.77 502.10 54343.54 88888.00 2016-04-01 21:42:54.406 092 10929.73 502.10 54343.61 88888.00 2016-04-01 21:42:54.906 092 10929.74 502.11 54343.66 88888.00 2016-04-01 21:42:55.406 092 10929.72 502.12 54343.62 88888.00 2016-04-01 21:42:55.906 092 10929.73 502.11 54343.63 88888.00 2016-04-01 21:42:56.406 092 10929.82 502.11 54343.64 88888.00 2016-04-01 21:42:56.906 092 10929.83 502.11 54343.66 88888.00 2016-04-01 21:42:57.406 092 10929.84 502.10 54343.73 88888.00 2016-04-01 21:42:57.906 092 10929.79 502.13 54343.81 88888.00 2016-04-01 21:42:58.406 092 10929.79 502.16 54343.75 88888.00 2016-04-01 21:42:58.906 092 10929.81 502.09 54343.73 88888.00 2016-04-01 21:42:59.406 092 10929.74 502.11 54343.74 88888.00 2016-04-01 21:42:59.906 092 10929.76 502.10 54343.79 88888.00 2016-04-01 21:43:00.406 092 10929.76 502.09 54343.82 88888.00 2016-04-01 21:43:00.906 092 10929.73 502.04 54343.74 88888.00 2016-04-01 21:43:01.406 092 10929.72 502.14 54343.78 88888.00 2016-04-01 21:43:01.906 092 10929.71 502.14 54343.80 88888.00 2016-04-01 21:43:02.406 092 10929.69 502.10 54343.77 88888.00 2016-04-01 21:43:02.906 092 10929.68 502.04 54343.83 88888.00 2016-04-01 21:43:03.406 092 10929.66 502.03 54343.87 88888.00 2016-04-01 21:43:03.906 092 10929.67 502.04 54343.92 88888.00 2016-04-01 21:43:04.406 092 10929.63 502.04 54343.93 88888.00 2016-04-01 21:43:04.906 092 10929.58 502.05 54343.95 88888.00 2016-04-01 21:43:05.406 092 10929.63 502.10 54343.96 88888.00 2016-04-01 21:43:05.906 092 10929.65 502.09 54343.90 88888.00 2016-04-01 21:43:06.406 092 10929.61 502.06 54343.93 88888.00 2016-04-01 21:43:06.906 092 10929.58 502.05 54343.92 88888.00 2016-04-01 21:43:07.406 092 10929.52 502.12 54343.95 88888.00 2016-04-01 21:43:07.906 092 10929.48 502.12 54344.06 88888.00 2016-04-01 21:43:08.406 092 10929.48 502.10 54344.12 88888.00 2016-04-01 21:43:08.906 092 10929.52 502.11 54344.09 88888.00 2016-04-01 21:43:09.406 092 10929.53 502.10 54344.10 88888.00 2016-04-01 21:43:09.906 092 10929.52 502.13 54344.12 88888.00 2016-04-01 21:43:10.406 092 10929.55 502.13 54344.16 88888.00 2016-04-01 21:43:10.906 092 10929.58 502.10 54344.17 88888.00 2016-04-01 21:43:11.406 092 10929.53 502.10 54344.18 88888.00 2016-04-01 21:43:11.906 092 10929.44 502.13 54344.21 88888.00 2016-04-01 21:43:12.406 092 10929.46 502.18 54344.09 88888.00 2016-04-01 21:43:12.906 092 10929.50 502.22 54344.10 88888.00 2016-04-01 21:43:13.406 092 10929.55 502.28 54343.99 88888.00 2016-04-01 21:43:13.906 092 10929.46 502.27 54344.09 88888.00 2016-04-01 21:43:14.406 092 10929.40 502.28 54344.09 88888.00 2016-04-01 21:43:14.906 092 10929.37 502.25 54344.07 88888.00 2016-04-01 21:43:15.406 092 10929.40 502.31 54344.14 88888.00 2016-04-01 21:43:15.906 092 10929.36 502.30 54344.09 88888.00 2016-04-01 21:43:16.406 092 10929.41 502.25 54344.06 88888.00 2016-04-01 21:43:16.906 092 10929.40 502.27 54344.05 88888.00 2016-04-01 21:43:17.406 092 10929.41 502.23 54344.14 88888.00 2016-04-01 21:43:17.906 092 10929.42 502.23 54344.13 88888.00 2016-04-01 21:43:18.406 092 10929.39 502.28 54344.08 88888.00 2016-04-01 21:43:18.906 092 10929.32 502.30 54344.06 88888.00 2016-04-01 21:43:19.406 092 10929.27 502.25 54344.16 88888.00 2016-04-01 21:43:19.906 092 10929.25 502.27 54344.21 88888.00 2016-04-01 21:43:20.406 092 10929.30 502.28 54344.18 88888.00 2016-04-01 21:43:20.906 092 10929.22 502.25 54344.24 88888.00 2016-04-01 21:43:21.406 092 10929.21 502.26 54344.27 88888.00 2016-04-01 21:43:21.906 092 10929.20 502.20 54344.27 88888.00 2016-04-01 21:43:22.406 092 10929.20 502.22 54344.26 88888.00 2016-04-01 21:43:22.906 092 10929.21 502.26 54344.26 88888.00 2016-04-01 21:43:23.406 092 10929.21 502.25 54344.26 88888.00 2016-04-01 21:43:23.906 092 10929.20 502.22 54344.25 88888.00 2016-04-01 21:43:24.406 092 10929.15 502.22 54344.26 88888.00 2016-04-01 21:43:24.906 092 10929.13 502.26 54344.26 88888.00 2016-04-01 21:43:25.406 092 10929.14 502.27 54344.25 88888.00 2016-04-01 21:43:25.906 092 10929.19 502.35 54344.23 88888.00 2016-04-01 21:43:26.406 092 10929.20 502.33 54344.16 88888.00 2016-04-01 21:43:26.906 092 10929.20 502.31 54344.17 88888.00 2016-04-01 21:43:27.406 092 10929.20 502.35 54344.14 88888.00 2016-04-01 21:43:27.906 092 10929.09 502.34 54344.14 88888.00 2016-04-01 21:43:28.406 092 10929.10 502.31 54344.18 88888.00 2016-04-01 21:43:28.906 092 10929.14 502.31 54344.21 88888.00 2016-04-01 21:43:29.406 092 10929.10 502.33 54344.22 88888.00 2016-04-01 21:43:29.906 092 10929.09 502.34 54344.23 88888.00 2016-04-01 21:43:30.406 092 10929.11 502.37 54344.19 88888.00 2016-04-01 21:43:30.906 092 10929.09 502.39 54344.18 88888.00 2016-04-01 21:43:31.406 092 10929.09 502.35 54344.13 88888.00 2016-04-01 21:43:31.906 092 10929.09 502.35 54344.13 88888.00 2016-04-01 21:43:32.406 092 10929.09 502.39 54344.10 88888.00 2016-04-01 21:43:32.906 092 10929.06 502.39 54344.13 88888.00 2016-04-01 21:43:33.406 092 10929.08 502.30 54344.24 88888.00 2016-04-01 21:43:33.906 092 10929.04 502.22 54344.24 88888.00 2016-04-01 21:43:34.406 092 10929.00 502.33 54344.19 88888.00 2016-04-01 21:43:34.906 092 10929.09 502.33 54344.16 88888.00 2016-04-01 21:43:35.406 092 10929.09 502.31 54344.23 88888.00 2016-04-01 21:43:35.906 092 10929.08 502.33 54344.23 88888.00 2016-04-01 21:43:36.406 092 10929.01 502.42 54344.17 88888.00 2016-04-01 21:43:36.906 092 10929.04 502.38 54344.12 88888.00 2016-04-01 21:43:37.406 092 10928.97 502.38 54344.27 88888.00 2016-04-01 21:43:37.906 092 10928.99 502.42 54344.30 88888.00 2016-04-01 21:43:38.406 092 10928.95 502.43 54344.24 88888.00 2016-04-01 21:43:38.906 092 10928.93 502.40 54344.22 88888.00 2016-04-01 21:43:39.406 092 10928.97 502.44 54344.19 88888.00 2016-04-01 21:43:39.906 092 10929.03 502.44 54344.23 88888.00 2016-04-01 21:43:40.406 092 10929.08 502.48 54344.17 88888.00 2016-04-01 21:43:40.906 092 10929.01 502.52 54344.18 88888.00 2016-04-01 21:43:41.406 092 10928.98 502.57 54344.13 88888.00 2016-04-01 21:43:41.906 092 10929.01 502.56 54344.19 88888.00 2016-04-01 21:43:42.406 092 10929.03 502.53 54344.21 88888.00 2016-04-01 21:43:42.906 092 10929.04 502.50 54344.17 88888.00 2016-04-01 21:43:43.406 092 10929.00 502.44 54344.17 88888.00 2016-04-01 21:43:43.906 092 10928.97 502.50 54344.17 88888.00 2016-04-01 21:43:44.406 092 10928.93 502.46 54344.16 88888.00 2016-04-01 21:43:44.906 092 10928.99 502.53 54344.14 88888.00 2016-04-01 21:43:45.407 092 10928.98 502.55 54344.16 88888.00 2016-04-01 21:43:45.907 092 10928.94 502.51 54344.28 88888.00 2016-04-01 21:43:46.407 092 10928.90 502.47 54344.27 88888.00 2016-04-01 21:43:46.907 092 10928.90 502.50 54344.28 88888.00 2016-04-01 21:43:47.407 092 10928.92 502.53 54344.23 88888.00 2016-04-01 21:43:47.907 092 10928.87 502.55 54344.21 88888.00 2016-04-01 21:43:48.407 092 10928.89 502.64 54344.24 88888.00 2016-04-01 21:43:48.907 092 10928.95 502.64 54344.28 88888.00 2016-04-01 21:43:49.407 092 10928.97 502.55 54344.30 88888.00 2016-04-01 21:43:49.907 092 10928.93 502.54 54344.31 88888.00 2016-04-01 21:43:50.407 092 10928.94 502.50 54344.30 88888.00 2016-04-01 21:43:50.907 092 10928.95 502.52 54344.38 88888.00 2016-04-01 21:43:51.407 092 10928.92 502.54 54344.31 88888.00 2016-04-01 21:43:51.907 092 10928.94 502.60 54344.21 88888.00 2016-04-01 21:43:52.407 092 10928.87 502.62 54344.18 88888.00 2016-04-01 21:43:52.907 092 10928.87 502.63 54344.16 88888.00 2016-04-01 21:43:53.407 092 10928.87 502.64 54344.17 88888.00 2016-04-01 21:43:53.907 092 10928.85 502.62 54344.23 88888.00 2016-04-01 21:43:54.407 092 10928.85 502.64 54344.21 88888.00 2016-04-01 21:43:54.907 092 10928.87 502.65 54344.09 88888.00 2016-04-01 21:43:55.407 092 10928.92 502.71 54344.00 88888.00 2016-04-01 21:43:55.907 092 10928.92 502.72 54344.12 88888.00 2016-04-01 21:43:56.407 092 10928.85 502.67 54344.26 88888.00 2016-04-01 21:43:56.907 092 10928.85 502.69 54344.26 88888.00 2016-04-01 21:43:57.407 092 10928.89 502.72 54344.30 88888.00 2016-04-01 21:43:57.907 092 10928.87 502.65 54344.26 88888.00 2016-04-01 21:43:58.407 092 10928.87 502.65 54344.16 88888.00 2016-04-01 21:43:58.907 092 10928.87 502.73 54344.15 88888.00 2016-04-01 21:43:59.407 092 10928.84 502.69 54344.24 88888.00 2016-04-01 21:43:59.907 092 10928.88 502.60 54344.22 88888.00 2016-04-01 21:44:00.407 092 10928.79 502.68 54344.19 88888.00 2016-04-01 21:44:00.907 092 10928.87 502.73 54344.15 88888.00 2016-04-01 21:44:01.407 092 10929.11 502.69 54344.08 88888.00 2016-04-01 21:44:01.907 092 10929.13 502.70 54344.14 88888.00 2016-04-01 21:44:02.407 092 10928.90 502.68 54344.21 88888.00 2016-04-01 21:44:02.907 092 10928.82 502.70 54344.22 88888.00 2016-04-01 21:44:03.407 092 10928.84 502.71 54344.19 88888.00 2016-04-01 21:44:03.907 092 10928.89 502.72 54344.04 88888.00 2016-04-01 21:44:04.407 092 10928.85 502.77 54344.03 88888.00 2016-04-01 21:44:04.907 092 10928.82 502.80 54343.98 88888.00 2016-04-01 21:44:05.407 092 10928.80 502.76 54343.97 88888.00 2016-04-01 21:44:05.907 092 10928.79 502.69 54344.04 88888.00 2016-04-01 21:44:06.407 092 10928.78 502.70 54344.07 88888.00 2016-04-01 21:44:06.907 092 10928.82 502.71 54343.99 88888.00 2016-04-01 21:44:07.407 092 10928.78 502.71 54343.97 88888.00 2016-04-01 21:44:07.907 092 10928.79 502.73 54343.95 88888.00 2016-04-01 21:44:08.407 092 10928.80 502.75 54343.96 88888.00 2016-04-01 21:44:08.907 092 10928.82 502.75 54343.92 88888.00 2016-04-01 21:44:09.407 092 10928.83 502.82 54343.93 88888.00 2016-04-01 21:44:09.907 092 10928.83 502.85 54343.96 88888.00 2016-04-01 21:44:10.407 092 10928.80 502.81 54343.99 88888.00 2016-04-01 21:44:10.907 092 10928.83 502.86 54343.96 88888.00 2016-04-01 21:44:11.407 092 10928.80 502.88 54343.99 88888.00 2016-04-01 21:44:11.907 092 10928.79 502.90 54343.98 88888.00 2016-04-01 21:44:12.407 092 10928.82 502.93 54343.98 88888.00 2016-04-01 21:44:12.907 092 10928.83 502.92 54343.99 88888.00 2016-04-01 21:44:13.407 092 10928.80 502.94 54343.98 88888.00 2016-04-01 21:44:13.907 092 10928.80 502.92 54343.96 88888.00 2016-04-01 21:44:14.407 092 10928.76 502.93 54343.98 88888.00 2016-04-01 21:44:14.907 092 10928.74 502.97 54344.08 88888.00 2016-04-01 21:44:15.407 092 10928.74 502.92 54344.07 88888.00 2016-04-01 21:44:15.907 092 10928.73 502.95 54344.05 88888.00 2016-04-01 21:44:16.407 092 10928.73 502.94 54344.04 88888.00 2016-04-01 21:44:16.907 092 10928.79 502.95 54343.98 88888.00 2016-04-01 21:44:17.407 092 10928.77 502.98 54343.99 88888.00 2016-04-01 21:44:17.907 092 10928.72 502.95 54343.97 88888.00 2016-04-01 21:44:18.407 092 10928.72 502.92 54343.89 88888.00 2016-04-01 21:44:18.907 092 10928.74 502.92 54343.88 88888.00 2016-04-01 21:44:19.407 092 10928.67 502.92 54343.90 88888.00 2016-04-01 21:44:19.907 092 10928.64 502.92 54343.93 88888.00 2016-04-01 21:44:20.407 092 10928.64 502.97 54343.90 88888.00 2016-04-01 21:44:20.907 092 10928.66 503.03 54343.84 88888.00 2016-04-01 21:44:21.407 092 10928.69 503.04 54343.89 88888.00 2016-04-01 21:44:21.907 092 10928.73 503.10 54343.90 88888.00 2016-04-01 21:44:22.407 092 10928.76 503.07 54343.91 88888.00 2016-04-01 21:44:22.907 092 10928.73 503.07 54343.98 88888.00 2016-04-01 21:44:23.407 092 10928.68 503.09 54343.96 88888.00 2016-04-01 21:44:23.907 092 10928.69 503.09 54343.95 88888.00 2016-04-01 21:44:24.407 092 10928.68 503.12 54343.92 88888.00 2016-04-01 21:44:24.907 092 10928.66 503.10 54343.86 88888.00 2016-04-01 21:44:25.407 092 10928.66 503.07 54343.90 88888.00 2016-04-01 21:44:25.907 092 10928.66 503.06 54343.96 88888.00 2016-04-01 21:44:26.407 092 10928.62 503.05 54343.91 88888.00 2016-04-01 21:44:26.907 092 10928.62 503.06 54343.88 88888.00 2016-04-01 21:44:27.407 092 10928.62 503.02 54343.83 88888.00 2016-04-01 21:44:27.907 092 10928.66 502.99 54343.90 88888.00 2016-04-01 21:44:28.407 092 10928.62 502.95 54343.90 88888.00 2016-04-01 21:44:28.907 092 10928.61 503.02 54343.95 88888.00 2016-04-01 21:44:29.407 092 10928.64 503.04 54344.01 88888.00 2016-04-01 21:44:29.907 092 10928.67 503.11 54344.15 88888.00 2016-04-01 21:44:30.407 092 10928.72 503.09 54343.97 88888.00 2016-04-01 21:44:30.907 092 10928.80 503.07 54343.87 88888.00 2016-04-01 21:44:31.407 092 10928.72 503.04 54343.83 88888.00 2016-04-01 21:44:31.907 092 10928.62 503.20 54343.74 88888.00 2016-04-01 21:44:32.407 092 10928.59 503.14 54343.74 88888.00 2016-04-01 21:44:32.907 092 10928.56 503.11 54343.74 88888.00 2016-04-01 21:44:33.407 092 10928.53 503.13 54343.71 88888.00 2016-04-01 21:44:33.907 092 10928.56 503.14 54343.72 88888.00 2016-04-01 21:44:34.407 092 10928.54 503.10 54343.70 88888.00 2016-04-01 21:44:34.907 092 10928.53 503.07 54343.72 88888.00 2016-04-01 21:44:35.407 092 10928.57 503.09 54343.65 88888.00 2016-04-01 21:44:35.907 092 10928.59 503.09 54343.62 88888.00 2016-04-01 21:44:36.407 092 10928.56 503.09 54343.61 88888.00 2016-04-01 21:44:36.907 092 10928.47 503.07 54343.65 88888.00 2016-04-01 21:44:37.407 092 10928.46 503.07 54343.72 88888.00 2016-04-01 21:44:37.907 092 10928.52 503.06 54343.77 88888.00 2016-04-01 21:44:38.407 092 10928.50 503.02 54343.71 88888.00 2016-04-01 21:44:38.907 092 10928.47 503.04 54343.73 88888.00 2016-04-01 21:44:39.407 092 10928.50 503.06 54343.70 88888.00 2016-04-01 21:44:39.907 092 10928.48 503.09 54343.68 88888.00 2016-04-01 21:44:40.407 092 10928.48 503.14 54343.68 88888.00 2016-04-01 21:44:40.907 092 10928.52 503.10 54343.61 88888.00 2016-04-01 21:44:41.407 092 10928.53 503.15 54343.69 88888.00 2016-04-01 21:44:41.907 092 10928.50 503.20 54343.56 88888.00 2016-04-01 21:44:42.407 092 10928.46 503.16 54343.54 88888.00 2016-04-01 21:44:42.907 092 10928.40 503.21 54343.46 88888.00 2016-04-01 21:44:43.407 092 10928.36 503.19 54343.51 88888.00 2016-04-01 21:44:43.907 092 10928.42 503.13 54343.44 88888.00 2016-04-01 21:44:44.407 092 10928.41 503.10 54343.45 88888.00 2016-04-01 21:44:44.907 092 10928.41 503.06 54343.40 88888.00 2016-04-01 21:44:45.407 092 10928.41 503.11 54343.45 88888.00 2016-04-01 21:44:45.907 092 10928.42 503.07 54343.45 88888.00 2016-04-01 21:44:46.407 092 10928.45 502.95 54343.43 88888.00 2016-04-01 21:44:46.907 092 10928.38 502.93 54343.54 88888.00 2016-04-01 21:44:47.407 092 10928.42 502.94 54343.52 88888.00 2016-04-01 21:44:47.907 092 10928.43 502.92 54343.48 88888.00 2016-04-01 21:44:48.407 092 10928.57 502.96 54343.51 88888.00 2016-04-01 21:44:48.907 092 10928.77 502.92 54343.56 88888.00 2016-04-01 21:44:49.407 092 10928.63 502.87 54343.53 88888.00 2016-04-01 21:44:49.907 092 10928.61 502.95 54343.53 88888.00 2016-04-01 21:44:50.407 092 10928.62 503.02 54343.49 88888.00 2016-04-01 21:44:50.907 092 10928.59 503.04 54343.47 88888.00 2016-04-01 21:44:51.407 092 10928.63 503.02 54343.49 88888.00 2016-04-01 21:44:51.907 092 10928.59 503.03 54343.48 88888.00 2016-04-01 21:44:52.407 092 10928.58 503.03 54343.51 88888.00 2016-04-01 21:44:52.907 092 10928.59 502.99 54343.43 88888.00 2016-04-01 21:44:53.407 092 10928.61 502.96 54343.43 88888.00 2016-04-01 21:44:53.907 092 10928.67 503.01 54343.46 88888.00 2016-04-01 21:44:54.407 092 10928.69 503.01 54343.46 88888.00 2016-04-01 21:44:54.907 092 10928.66 502.95 54343.45 88888.00 2016-04-01 21:44:55.407 092 10928.63 502.98 54343.53 88888.00 2016-04-01 21:44:55.907 092 10928.62 502.96 54343.57 88888.00 2016-04-01 21:44:56.407 092 10928.63 502.96 54343.56 88888.00 2016-04-01 21:44:56.907 092 10928.68 502.99 54343.51 88888.00 2016-04-01 21:44:57.407 092 10928.72 502.95 54343.52 88888.00 2016-04-01 21:44:57.907 092 10928.79 503.01 54343.54 88888.00 2016-04-01 21:44:58.407 092 10928.82 503.07 54343.53 88888.00 2016-04-01 21:44:58.907 092 10928.83 503.09 54343.55 88888.00 2016-04-01 21:44:59.407 092 10928.80 503.14 54343.64 88888.00 2016-04-01 21:44:59.907 092 10928.78 503.15 54343.59 88888.00 2016-04-01 21:45:00.407 092 10928.85 503.13 54343.49 88888.00 2016-04-01 21:45:00.907 092 10928.88 503.12 54343.44 88888.00 2016-04-01 21:45:01.407 092 10928.87 503.10 54343.48 88888.00 2016-04-01 21:45:01.907 092 10928.85 503.10 54343.44 88888.00 2016-04-01 21:45:02.407 092 10928.88 503.12 54343.39 88888.00 2016-04-01 21:45:02.907 092 10928.88 503.10 54343.48 88888.00 2016-04-01 21:45:03.407 092 10928.90 503.10 54343.42 88888.00 2016-04-01 21:45:03.907 092 10928.93 503.06 54343.35 88888.00 2016-04-01 21:45:04.407 092 10928.93 503.13 54343.37 88888.00 2016-04-01 21:45:04.907 092 10928.90 503.18 54343.39 88888.00 2016-04-01 21:45:05.407 092 10928.92 503.19 54343.45 88888.00 2016-04-01 21:45:05.907 092 10929.00 503.13 54343.38 88888.00 2016-04-01 21:45:06.407 092 10929.03 503.11 54343.36 88888.00 2016-04-01 21:45:06.907 092 10929.00 503.15 54343.35 88888.00 2016-04-01 21:45:07.407 092 10929.00 503.20 54343.33 88888.00 2016-04-01 21:45:07.907 092 10929.03 503.20 54343.34 88888.00 2016-04-01 21:45:08.407 092 10929.04 503.21 54343.37 88888.00 2016-04-01 21:45:08.907 092 10929.04 503.22 54343.31 88888.00 2016-04-01 21:45:09.407 092 10929.03 503.31 54343.30 88888.00 2016-04-01 21:45:09.907 092 10929.04 503.29 54343.31 88888.00 2016-04-01 21:45:10.407 092 10929.05 503.22 54343.34 88888.00 2016-04-01 21:45:10.907 092 10929.09 503.28 54343.35 88888.00 2016-04-01 21:45:11.407 092 10929.06 503.28 54343.33 88888.00 2016-04-01 21:45:11.907 092 10929.08 503.28 54343.28 88888.00 2016-04-01 21:45:12.407 092 10929.13 503.24 54343.31 88888.00 2016-04-01 21:45:12.907 092 10929.08 503.26 54343.29 88888.00 2016-04-01 21:45:13.407 092 10929.06 503.30 54343.24 88888.00 2016-04-01 21:45:13.907 092 10929.06 503.28 54343.16 88888.00 2016-04-01 21:45:14.407 092 10929.05 503.29 54343.18 88888.00 2016-04-01 21:45:14.907 092 10929.06 503.30 54343.17 88888.00 2016-04-01 21:45:15.407 092 10929.08 503.28 54343.17 88888.00 2016-04-01 21:45:15.907 092 10929.13 503.30 54343.22 88888.00 2016-04-01 21:45:16.407 092 10929.20 503.28 54343.20 88888.00 2016-04-01 21:45:16.907 092 10929.19 503.23 54343.17 88888.00 2016-04-01 21:45:17.407 092 10929.16 503.16 54343.17 88888.00 2016-04-01 21:45:17.907 092 10929.13 503.23 54343.17 88888.00 2016-04-01 21:45:18.407 092 10929.18 503.30 54343.18 88888.00 2016-04-01 21:45:18.907 092 10929.22 503.29 54343.12 88888.00 2016-04-01 21:45:19.407 092 10929.15 503.35 54343.13 88888.00 2016-04-01 21:45:19.907 092 10929.19 503.33 54343.08 88888.00 2016-04-01 21:45:20.407 092 10929.22 503.38 54343.13 88888.00 2016-04-01 21:45:20.907 092 10929.22 503.33 54343.17 88888.00 2016-04-01 21:45:21.407 092 10929.25 503.26 54343.01 88888.00 2016-04-01 21:45:21.907 092 10929.25 503.23 54343.07 88888.00 2016-04-01 21:45:22.407 092 10929.25 503.27 54343.08 88888.00 2016-04-01 21:45:22.907 092 10929.22 503.29 54343.08 88888.00 2016-04-01 21:45:23.407 092 10929.20 503.30 54343.07 88888.00 2016-04-01 21:45:23.907 092 10929.19 503.29 54343.03 88888.00 2016-04-01 21:45:24.407 092 10929.29 503.31 54342.94 88888.00 2016-04-01 21:45:24.907 092 10929.30 503.35 54343.05 88888.00 2016-04-01 21:45:25.407 092 10929.26 503.40 54343.03 88888.00 2016-04-01 21:45:25.907 092 10929.26 503.35 54343.04 88888.00 2016-04-01 21:45:26.407 092 10929.30 503.33 54343.05 88888.00 2016-04-01 21:45:26.907 092 10929.27 503.33 54343.03 88888.00 2016-04-01 21:45:27.407 092 10929.25 503.36 54343.01 88888.00 2016-04-01 21:45:27.907 092 10929.26 503.44 54342.98 88888.00 2016-04-01 21:45:28.407 092 10929.26 503.45 54342.94 88888.00 2016-04-01 21:45:28.907 092 10929.34 503.38 54342.91 88888.00 2016-04-01 21:45:29.407 092 10929.39 503.31 54342.91 88888.00 2016-04-01 21:45:29.907 092 10929.46 503.40 54342.89 88888.00 2016-04-01 21:45:30.407 092 10929.46 503.49 54342.93 88888.00 2016-04-01 21:45:30.907 092 10929.40 503.43 54342.95 88888.00 2016-04-01 21:45:31.407 092 10929.40 503.32 54342.95 88888.00 2016-04-01 21:45:31.907 092 10929.45 503.30 54342.90 88888.00 2016-04-01 21:45:32.407 092 10929.50 503.33 54342.92 88888.00 2016-04-01 21:45:32.907 092 10929.52 503.39 54342.93 88888.00 2016-04-01 21:45:33.407 092 10929.44 503.43 54342.86 88888.00 2016-04-01 21:45:33.907 092 10929.42 503.45 54342.80 88888.00 2016-04-01 21:45:34.407 092 10929.55 503.46 54342.82 88888.00 2016-04-01 21:45:34.907 092 10929.53 503.45 54342.81 88888.00 2016-04-01 21:45:35.407 092 10929.52 503.39 54342.82 88888.00 2016-04-01 21:45:35.907 092 10929.57 503.43 54342.76 88888.00 2016-04-01 21:45:36.407 092 10929.57 503.47 54342.67 88888.00 2016-04-01 21:45:36.907 092 10929.56 503.46 54342.72 88888.00 2016-04-01 21:45:37.407 092 10929.53 503.41 54342.67 88888.00 2016-04-01 21:45:37.907 092 10929.53 503.41 54342.69 88888.00 2016-04-01 21:45:38.407 092 10929.53 503.47 54342.69 88888.00 2016-04-01 21:45:38.907 092 10929.66 503.48 54342.70 88888.00 2016-04-01 21:45:39.407 092 10929.67 503.52 54342.69 88888.00 2016-04-01 21:45:39.907 092 10929.65 503.62 54342.72 88888.00 2016-04-01 21:45:40.407 092 10929.65 503.63 54342.69 88888.00 2016-04-01 21:45:40.907 092 10929.62 503.64 54342.58 88888.00 2016-04-01 21:45:41.407 092 10929.67 503.62 54342.58 88888.00 2016-04-01 21:45:41.907 092 10929.65 503.63 54342.50 88888.00 2016-04-01 21:45:42.407 092 10929.68 503.66 54342.47 88888.00 2016-04-01 21:45:42.907 092 10929.71 503.68 54342.57 88888.00 2016-04-01 21:45:43.407 092 10929.67 503.68 54342.50 88888.00 2016-04-01 21:45:43.907 092 10929.61 503.72 54342.49 88888.00 2016-04-01 21:45:44.407 092 10929.61 503.71 54342.49 88888.00 2016-04-01 21:45:44.907 092 10929.52 503.69 54342.50 88888.00 2016-04-01 21:45:45.407 092 10929.48 503.71 54342.54 88888.00 2016-04-01 21:45:45.907 092 10929.44 503.73 54342.49 88888.00 2016-04-01 21:45:46.407 092 10929.42 503.71 54342.54 88888.00 2016-04-01 21:45:46.907 092 10929.44 503.68 54342.60 88888.00 2016-04-01 21:45:47.407 092 10929.44 503.65 54342.58 88888.00 2016-04-01 21:45:47.907 092 10929.41 503.60 54342.56 88888.00 2016-04-01 21:45:48.407 092 10929.45 503.61 54342.56 88888.00 2016-04-01 21:45:48.907 092 10929.41 503.64 54342.56 88888.00 2016-04-01 21:45:49.407 092 10929.44 503.65 54342.63 88888.00 2016-04-01 21:45:49.907 092 10929.40 503.71 54342.57 88888.00 2016-04-01 21:45:50.407 092 10929.35 503.68 54342.49 88888.00 2016-04-01 21:45:50.907 092 10929.36 503.63 54342.50 88888.00 2016-04-01 21:45:51.407 092 10929.40 503.61 54342.64 88888.00 2016-04-01 21:45:51.907 092 10929.37 503.66 54342.58 88888.00 2016-04-01 21:45:52.407 092 10929.36 503.70 54342.54 88888.00 2016-04-01 21:45:52.907 092 10929.36 503.68 54342.55 88888.00 2016-04-01 21:45:53.407 092 10929.42 503.72 54342.63 88888.00 2016-04-01 21:45:53.907 092 10929.41 503.77 54342.63 88888.00 2016-04-01 21:45:54.407 092 10929.46 503.75 54342.51 88888.00 2016-04-01 21:45:54.907 092 10929.50 503.70 54342.47 88888.00 2016-04-01 21:45:55.407 092 10929.47 503.66 54342.50 88888.00 2016-04-01 21:45:55.907 092 10929.46 503.63 54342.48 88888.00 2016-04-01 21:45:56.407 092 10929.48 503.68 54342.43 88888.00 2016-04-01 21:45:56.907 092 10929.50 503.61 54342.45 88888.00 2016-04-01 21:45:57.407 092 10929.47 503.62 54342.49 88888.00 2016-04-01 21:45:57.907 092 10929.44 503.65 54342.52 88888.00 2016-04-01 21:45:58.407 092 10929.41 503.64 54342.49 88888.00 2016-04-01 21:45:58.907 092 10929.39 503.71 54342.50 88888.00 2016-04-01 21:45:59.407 092 10929.48 503.73 54342.42 88888.00 2016-04-01 21:45:59.907 092 10929.47 503.74 54342.43 88888.00 2016-04-01 21:46:00.407 092 10929.42 503.71 54342.50 88888.00 2016-04-01 21:46:00.907 092 10929.45 503.73 54342.43 88888.00 2016-04-01 21:46:01.407 092 10929.46 503.74 54342.51 88888.00 2016-04-01 21:46:01.907 092 10929.48 503.71 54342.67 88888.00 2016-04-01 21:46:02.407 092 10929.47 503.65 54342.61 88888.00 2016-04-01 21:46:02.907 092 10929.48 503.63 54342.60 88888.00 2016-04-01 21:46:03.407 092 10929.50 503.68 54342.68 88888.00 2016-04-01 21:46:03.907 092 10929.50 503.69 54342.72 88888.00 2016-04-01 21:46:04.407 092 10929.46 503.63 54342.74 88888.00 2016-04-01 21:46:04.907 092 10929.45 503.65 54342.66 88888.00 2016-04-01 21:46:05.407 092 10929.47 503.64 54342.68 88888.00 2016-04-01 21:46:05.907 092 10929.46 503.68 54342.74 88888.00 2016-04-01 21:46:06.407 092 10929.46 503.65 54342.66 88888.00 2016-04-01 21:46:06.907 092 10929.47 503.68 54342.61 88888.00 2016-04-01 21:46:07.407 092 10929.50 503.70 54342.61 88888.00 2016-04-01 21:46:07.907 092 10929.45 503.68 54342.52 88888.00 2016-04-01 21:46:08.407 092 10929.40 503.72 54342.45 88888.00 2016-04-01 21:46:08.907 092 10929.42 503.68 54342.51 88888.00 2016-04-01 21:46:09.407 092 10929.52 503.61 54342.57 88888.00 2016-04-01 21:46:09.907 092 10929.46 503.63 54342.60 88888.00 2016-04-01 21:46:10.407 092 10929.42 503.62 54342.58 88888.00 2016-04-01 21:46:10.907 092 10929.47 503.64 54342.48 88888.00 2016-04-01 21:46:11.407 092 10929.47 503.65 54342.49 88888.00 2016-04-01 21:46:11.907 092 10929.48 503.66 54342.54 88888.00 2016-04-01 21:46:12.407 092 10929.53 503.63 54342.56 88888.00 2016-04-01 21:46:12.907 092 10929.47 503.64 54342.56 88888.00 2016-04-01 21:46:13.407 092 10929.42 503.64 54342.50 88888.00 2016-04-01 21:46:13.907 092 10929.46 503.66 54342.52 88888.00 2016-04-01 21:46:14.407 092 10929.50 503.66 54342.56 88888.00 2016-04-01 21:46:14.907 092 10929.55 503.65 54342.57 88888.00 2016-04-01 21:46:15.407 092 10929.46 503.69 54342.61 88888.00 2016-04-01 21:46:15.907 092 10929.48 503.65 54342.63 88888.00 2016-04-01 21:46:16.407 092 10929.46 503.64 54342.63 88888.00 2016-04-01 21:46:16.907 092 10929.46 503.69 54342.67 88888.00 2016-04-01 21:46:17.407 092 10929.51 503.74 54342.81 88888.00 2016-04-01 21:46:17.907 092 10929.47 503.74 54342.67 88888.00 2016-04-01 21:46:18.407 092 10929.44 503.73 54342.64 88888.00 2016-04-01 21:46:18.907 092 10929.45 503.77 54342.83 88888.00 2016-04-01 21:46:19.407 092 10929.44 503.86 54343.07 88888.00 2016-04-01 21:46:19.907 092 10929.51 503.85 54343.05 88888.00 2016-04-01 21:46:20.407 092 10929.52 503.73 54343.11 88888.00 2016-04-01 21:46:20.907 092 10929.48 503.75 54343.05 88888.00 2016-04-01 21:46:21.407 092 10929.47 503.80 54343.03 88888.00 2016-04-01 21:46:21.907 092 10929.50 503.77 54343.01 88888.00 2016-04-01 21:46:22.407 092 10929.51 503.68 54342.98 88888.00 2016-04-01 21:46:22.907 092 10929.47 503.68 54342.94 88888.00 2016-04-01 21:46:23.407 092 10929.47 503.73 54342.94 88888.00 2016-04-01 21:46:23.907 092 10929.50 503.73 54342.92 88888.00 2016-04-01 21:46:24.407 092 10929.57 503.72 54342.87 88888.00 2016-04-01 21:46:24.907 092 10929.52 503.75 54342.86 88888.00 2016-04-01 21:46:25.407 092 10929.50 503.79 54342.86 88888.00 2016-04-01 21:46:25.907 092 10929.52 503.79 54342.90 88888.00 2016-04-01 21:46:26.407 092 10929.48 503.79 54342.78 88888.00 2016-04-01 21:46:26.907 092 10929.55 503.74 54342.77 88888.00 2016-04-01 21:46:27.407 092 10929.58 503.75 54342.78 88888.00 2016-04-01 21:46:27.907 092 10929.56 503.79 54342.82 88888.00 2016-04-01 21:46:28.407 092 10929.57 503.77 54342.85 88888.00 2016-04-01 21:46:28.907 092 10929.52 503.72 54342.85 88888.00 2016-04-01 21:46:29.407 092 10929.50 503.81 54342.77 88888.00 2016-04-01 21:46:29.907 092 10929.52 503.83 54342.83 88888.00 2016-04-01 21:46:30.407 092 10929.52 503.78 54342.91 88888.00 2016-04-01 21:46:30.907 092 10929.48 503.78 54342.94 88888.00 2016-04-01 21:46:31.407 092 10929.52 503.80 54342.91 88888.00 2016-04-01 21:46:31.907 092 10929.50 503.82 54342.82 88888.00 2016-04-01 21:46:32.407 092 10929.44 503.83 54342.70 88888.00 2016-04-01 21:46:32.907 092 10929.36 503.86 54342.57 88888.00 2016-04-01 21:46:33.407 092 10929.32 503.82 54342.55 88888.00 2016-04-01 21:46:33.907 092 10929.18 503.83 54342.51 88888.00 2016-04-01 21:46:34.407 092 10929.18 503.86 54342.47 88888.00 2016-04-01 21:46:34.907 092 10929.14 503.87 54342.38 88888.00 2016-04-01 21:46:35.407 092 10929.09 503.85 54342.17 88888.00 2016-04-01 21:46:35.907 092 10929.06 503.85 54342.16 88888.00 2016-04-01 21:46:36.407 092 10929.01 503.77 54342.23 88888.00 2016-04-01 21:46:36.907 092 10928.98 503.62 54342.23 88888.00 2016-04-01 21:46:37.407 092 10928.95 503.41 54342.05 88888.00 2016-04-01 21:46:37.907 092 10929.06 503.27 54341.87 88888.00 2016-04-01 21:46:38.407 092 10929.20 503.18 54341.89 88888.00 2016-04-01 21:46:38.907 092 10929.27 503.06 54341.90 88888.00 2016-04-01 21:46:39.407 092 10929.41 503.04 54341.89 88888.00 2016-04-01 21:46:39.907 092 10929.50 503.01 54341.95 88888.00 2016-04-01 21:46:40.407 092 10929.50 503.02 54341.93 88888.00 2016-04-01 21:46:40.907 092 10929.52 503.02 54341.96 88888.00 2016-04-01 21:46:41.407 092 10929.57 503.07 54342.04 88888.00 2016-04-01 21:46:41.907 092 10929.57 503.07 54341.99 88888.00 2016-04-01 21:46:42.407 092 10929.63 503.06 54342.17 88888.00 2016-04-01 21:46:42.907 092 10929.73 503.11 54342.20 88888.00 2016-04-01 21:46:43.407 092 10929.77 503.05 54342.06 88888.00 2016-04-01 21:46:43.907 092 10929.82 503.10 54342.02 88888.00 2016-04-01 21:46:44.407 092 10929.91 503.13 54342.04 88888.00 2016-04-01 21:46:44.907 092 10929.97 503.23 54342.12 88888.00 2016-04-01 21:46:45.408 092 10929.98 503.29 54342.20 88888.00 2016-04-01 21:46:45.908 092 10930.08 503.37 54342.22 88888.00 2016-04-01 21:46:46.408 092 10930.12 503.48 54342.31 88888.00 2016-04-01 21:46:46.908 092 10930.09 503.60 54342.30 88888.00 2016-04-01 21:46:47.408 092 10930.00 503.61 54342.38 88888.00 2016-04-01 21:46:47.908 092 10929.95 503.68 54342.43 88888.00 2016-04-01 21:46:48.408 092 10929.92 503.75 54342.41 88888.00 2016-04-01 21:46:48.908 092 10929.89 503.79 54342.43 88888.00 2016-04-01 21:46:49.408 092 10929.89 503.81 54342.49 88888.00 2016-04-01 21:46:49.908 092 10929.82 503.72 54342.56 88888.00 2016-04-01 21:46:50.408 092 10929.74 503.70 54342.57 88888.00 2016-04-01 21:46:50.908 092 10929.72 503.77 54342.65 88888.00 2016-04-01 21:46:51.408 092 10929.77 503.75 54342.66 88888.00 2016-04-01 21:46:51.908 092 10929.78 503.70 54342.67 88888.00 2016-04-01 21:46:52.408 092 10929.78 503.68 54342.67 88888.00 2016-04-01 21:46:52.908 092 10929.79 503.68 54342.60 88888.00 2016-04-01 21:46:53.408 092 10929.71 503.68 54342.57 88888.00 2016-04-01 21:46:53.908 092 10929.66 503.66 54342.59 88888.00 2016-04-01 21:46:54.408 092 10929.63 503.68 54342.60 88888.00 2016-04-01 21:46:54.908 092 10929.61 503.69 54342.70 88888.00 2016-04-01 21:46:55.408 092 10929.62 503.64 54342.65 88888.00 2016-04-01 21:46:55.908 092 10929.61 503.64 54342.60 88888.00 2016-04-01 21:46:56.408 092 10929.63 503.68 54342.60 88888.00 2016-04-01 21:46:56.908 092 10929.65 503.71 54342.54 88888.00 2016-04-01 21:46:57.408 092 10929.67 503.68 54342.59 88888.00 2016-04-01 21:46:57.908 092 10929.65 503.66 54342.57 88888.00 2016-04-01 21:46:58.408 092 10929.66 503.66 54342.60 88888.00 2016-04-01 21:46:58.908 092 10929.62 503.64 54342.58 88888.00 2016-04-01 21:46:59.408 092 10929.62 503.68 54342.55 88888.00 2016-04-01 21:46:59.908 092 10929.62 503.70 54342.46 88888.00 2016-04-01 21:47:00.408 092 10929.60 503.69 54342.49 88888.00 2016-04-01 21:47:00.908 092 10929.60 503.64 54342.48 88888.00 2016-04-01 21:47:01.408 092 10929.65 503.69 54342.45 88888.00 2016-04-01 21:47:01.908 092 10929.68 503.62 54342.45 88888.00 2016-04-01 21:47:02.408 092 10929.67 503.58 54342.43 88888.00 2016-04-01 21:47:02.908 092 10929.66 503.57 54342.43 88888.00 2016-04-01 21:47:03.408 092 10929.63 503.53 54342.54 88888.00 2016-04-01 21:47:03.908 092 10929.62 503.55 54342.50 88888.00 2016-04-01 21:47:04.408 092 10929.58 503.55 54342.56 88888.00 2016-04-01 21:47:04.908 092 10929.57 503.53 54342.63 88888.00 2016-04-01 21:47:05.408 092 10929.61 503.52 54342.72 88888.00 2016-04-01 21:47:05.908 092 10929.65 503.49 54342.69 88888.00 2016-04-01 21:47:06.408 092 10929.61 503.48 54342.60 88888.00 2016-04-01 21:47:06.908 092 10929.61 503.50 54342.58 88888.00 2016-04-01 21:47:07.408 092 10929.58 503.48 54342.54 88888.00 2016-04-01 21:47:07.908 092 10929.57 503.43 54342.58 88888.00 2016-04-01 21:47:08.408 092 10929.56 503.39 54342.60 88888.00 2016-04-01 21:47:08.908 092 10929.60 503.40 54342.58 88888.00 2016-04-01 21:47:09.408 092 10929.58 503.44 54342.58 88888.00 2016-04-01 21:47:09.908 092 10929.57 503.48 54342.61 88888.00 2016-04-01 21:47:10.408 092 10929.63 503.47 54342.60 88888.00 2016-04-01 21:47:10.908 092 10929.60 503.47 54342.57 88888.00 2016-04-01 21:47:11.408 092 10929.61 503.45 54342.56 88888.00 2016-04-01 21:47:11.908 092 10929.60 503.43 54342.57 88888.00 2016-04-01 21:47:12.408 092 10929.62 503.43 54342.54 88888.00 2016-04-01 21:47:12.908 092 10929.63 503.44 54342.57 88888.00 2016-04-01 21:47:13.408 092 10929.57 503.41 54342.56 88888.00 2016-04-01 21:47:13.908 092 10929.60 503.39 54342.54 88888.00 2016-04-01 21:47:14.408 092 10929.65 503.44 54342.59 88888.00 2016-04-01 21:47:14.908 092 10929.60 503.43 54342.58 88888.00 2016-04-01 21:47:15.408 092 10929.63 503.48 54342.59 88888.00 2016-04-01 21:47:15.908 092 10929.67 503.50 54342.65 88888.00 2016-04-01 21:47:16.408 092 10929.65 503.48 54342.61 88888.00 2016-04-01 21:47:16.908 092 10929.65 503.45 54342.66 88888.00 2016-04-01 21:47:17.408 092 10929.62 503.41 54342.72 88888.00 2016-04-01 21:47:17.908 092 10929.56 503.45 54342.72 88888.00 2016-04-01 21:47:18.408 092 10929.55 503.47 54342.74 88888.00 2016-04-01 21:47:18.908 092 10929.52 503.41 54342.78 88888.00 2016-04-01 21:47:19.408 092 10929.58 503.40 54342.89 88888.00 2016-04-01 21:47:19.908 092 10929.62 503.33 54342.84 88888.00 2016-04-01 21:47:20.408 092 10929.57 503.32 54342.83 88888.00 2016-04-01 21:47:20.908 092 10929.61 503.30 54342.81 88888.00 2016-04-01 21:47:21.408 092 10929.57 503.33 54342.84 88888.00 2016-04-01 21:47:21.908 092 10929.60 503.35 54342.89 88888.00 2016-04-01 21:47:22.408 092 10929.58 503.32 54342.86 88888.00 2016-04-01 21:47:22.908 092 10929.58 503.30 54342.89 88888.00 2016-04-01 21:47:23.408 092 10929.57 503.29 54342.85 88888.00 2016-04-01 21:47:23.908 092 10929.58 503.36 54342.76 88888.00 2016-04-01 21:47:24.408 092 10929.56 503.31 54342.72 88888.00 2016-04-01 21:47:24.908 092 10929.58 503.36 54342.77 88888.00 2016-04-01 21:47:25.408 092 10929.56 503.31 54342.76 88888.00 2016-04-01 21:47:25.908 092 10929.58 503.32 54342.76 88888.00 2016-04-01 21:47:26.408 092 10929.60 503.29 54342.66 88888.00 2016-04-01 21:47:26.908 092 10929.57 503.35 54342.64 88888.00 2016-04-01 21:47:27.408 092 10929.55 503.39 54342.70 88888.00 2016-04-01 21:47:27.908 092 10929.56 503.38 54342.66 88888.00 2016-04-01 21:47:28.408 092 10929.63 503.33 54342.67 88888.00 2016-04-01 21:47:28.908 092 10929.63 503.35 54342.68 88888.00 2016-04-01 21:47:29.408 092 10929.60 503.33 54342.69 88888.00 2016-04-01 21:47:29.908 092 10929.61 503.31 54342.73 88888.00 2016-04-01 21:47:30.408 092 10929.67 503.33 54342.74 88888.00 2016-04-01 21:47:30.908 092 10929.71 503.36 54342.69 88888.00 2016-04-01 21:47:31.408 092 10929.69 503.36 54342.74 88888.00 2016-04-01 21:47:31.908 092 10929.73 503.32 54342.82 88888.00 2016-04-01 21:47:32.408 092 10929.71 503.28 54342.78 88888.00 2016-04-01 21:47:32.908 092 10929.67 503.22 54342.70 88888.00 2016-04-01 21:47:33.408 092 10929.63 503.22 54342.72 88888.00 2016-04-01 21:47:33.908 092 10929.66 503.23 54342.76 88888.00 2016-04-01 21:47:34.408 092 10929.65 503.24 54342.84 88888.00 2016-04-01 21:47:34.908 092 10929.71 503.27 54342.84 88888.00 2016-04-01 21:47:35.408 092 10929.76 503.26 54342.89 88888.00 2016-04-01 21:47:35.908 092 10929.69 503.26 54342.82 88888.00 2016-04-01 21:47:36.408 092 10929.67 503.27 54342.80 88888.00 2016-04-01 21:47:36.908 092 10929.67 503.19 54342.81 88888.00 2016-04-01 21:47:37.408 092 10929.65 503.27 54342.82 88888.00 2016-04-01 21:47:37.908 092 10929.65 503.30 54342.78 88888.00 2016-04-01 21:47:38.408 092 10929.65 503.27 54342.77 88888.00 2016-04-01 21:47:38.908 092 10929.68 503.24 54342.77 88888.00 2016-04-01 21:47:39.408 092 10929.71 503.28 54342.84 88888.00 2016-04-01 21:47:39.908 092 10929.74 503.29 54342.78 88888.00 2016-04-01 21:47:40.408 092 10929.77 503.28 54342.80 88888.00 2016-04-01 21:47:40.908 092 10929.76 503.29 54342.78 88888.00 2016-04-01 21:47:41.408 092 10929.78 503.33 54342.75 88888.00 2016-04-01 21:47:41.908 092 10929.78 503.33 54342.73 88888.00 2016-04-01 21:47:42.408 092 10929.76 503.31 54342.72 88888.00 2016-04-01 21:47:42.908 092 10929.72 503.31 54342.74 88888.00 2016-04-01 21:47:43.408 092 10929.69 503.28 54342.75 88888.00 2016-04-01 21:47:43.908 092 10929.72 503.29 54342.82 88888.00 2016-04-01 21:47:44.408 092 10929.71 503.30 54342.85 88888.00 2016-04-01 21:47:44.908 092 10929.72 503.29 54342.81 88888.00 2016-04-01 21:47:45.408 092 10929.76 503.27 54342.83 88888.00 2016-04-01 21:47:45.908 092 10929.77 503.23 54342.85 88888.00 2016-04-01 21:47:46.408 092 10929.69 503.22 54342.81 88888.00 2016-04-01 21:47:46.908 092 10929.69 503.19 54342.86 88888.00 2016-04-01 21:47:47.408 092 10929.76 503.16 54342.80 88888.00 2016-04-01 21:47:47.908 092 10929.71 503.19 54342.77 88888.00 2016-04-01 21:47:48.408 092 10929.74 503.20 54342.81 88888.00 2016-04-01 21:47:48.908 092 10929.79 503.18 54342.81 88888.00 2016-04-01 21:47:49.408 092 10929.82 503.23 54342.83 88888.00 2016-04-01 21:47:49.908 092 10929.82 503.21 54342.85 88888.00 2016-04-01 21:47:50.408 092 10929.79 503.16 54342.83 88888.00 2016-04-01 21:47:50.908 092 10929.81 503.21 54342.68 88888.00 2016-04-01 21:47:51.408 092 10929.79 503.20 54342.67 88888.00 2016-04-01 21:47:51.908 092 10929.76 503.18 54342.76 88888.00 2016-04-01 21:47:52.408 092 10929.78 503.16 54342.77 88888.00 2016-04-01 21:47:52.908 092 10929.82 503.13 54342.75 88888.00 2016-04-01 21:47:53.408 092 10929.83 503.14 54342.69 88888.00 2016-04-01 21:47:53.908 092 10929.78 503.13 54342.72 88888.00 2016-04-01 21:47:54.408 092 10929.81 503.09 54342.77 88888.00 2016-04-01 21:47:54.908 092 10929.88 503.06 54342.76 88888.00 2016-04-01 21:47:55.408 092 10929.88 503.03 54342.76 88888.00 2016-04-01 21:47:55.908 092 10929.86 503.06 54342.74 88888.00 2016-04-01 21:47:56.408 092 10929.83 503.10 54342.68 88888.00 2016-04-01 21:47:56.908 092 10929.81 503.10 54342.68 88888.00 2016-04-01 21:47:57.408 092 10929.84 503.09 54342.66 88888.00 2016-04-01 21:47:57.908 092 10929.91 503.09 54342.68 88888.00 2016-04-01 21:47:58.408 092 10929.93 503.04 54342.68 88888.00 2016-04-01 21:47:58.908 092 10929.88 503.04 54342.70 88888.00 2016-04-01 21:47:59.408 092 10929.92 503.15 54342.80 88888.00 2016-04-01 21:47:59.908 092 10929.93 503.16 54342.85 88888.00 2016-04-01 21:48:00.408 092 10929.97 503.11 54342.78 88888.00 2016-04-01 21:48:00.908 092 10929.98 503.04 54342.68 88888.00 2016-04-01 21:48:01.408 092 10929.98 502.99 54342.60 88888.00 2016-04-01 21:48:01.908 092 10930.02 502.98 54342.60 88888.00 2016-04-01 21:48:02.408 092 10930.07 502.97 54342.58 88888.00 2016-04-01 21:48:02.908 092 10930.08 502.99 54342.59 88888.00 2016-04-01 21:48:03.408 092 10930.03 503.01 54342.56 88888.00 2016-04-01 21:48:03.908 092 10930.03 502.96 54342.61 88888.00 2016-04-01 21:48:04.408 092 10930.05 502.92 54342.72 88888.00 2016-04-01 21:48:04.908 092 10930.08 502.84 54342.72 88888.00 2016-04-01 21:48:05.408 092 10930.09 502.81 54342.63 88888.00 2016-04-01 21:48:05.908 092 10930.09 502.86 54342.50 88888.00 2016-04-01 21:48:06.408 092 10930.02 502.81 54342.59 88888.00 2016-04-01 21:48:06.908 092 10929.93 502.80 54342.57 88888.00 2016-04-01 21:48:07.408 092 10929.92 502.78 54342.52 88888.00 2016-04-01 21:48:07.908 092 10929.95 502.76 54342.41 88888.00 2016-04-01 21:48:08.408 092 10929.92 502.79 54342.37 88888.00 2016-04-01 21:48:08.908 092 10929.91 502.78 54342.37 88888.00 2016-04-01 21:48:09.408 092 10929.92 502.79 54342.38 88888.00 2016-04-01 21:48:09.908 092 10929.87 502.81 54342.42 88888.00 2016-04-01 21:48:10.408 092 10929.87 502.89 54342.30 88888.00 2016-04-01 21:48:10.908 092 10929.87 502.95 54342.33 88888.00 2016-04-01 21:48:11.408 092 10929.87 503.03 54342.46 88888.00 2016-04-01 21:48:11.908 092 10929.89 503.01 54342.45 88888.00 2016-04-01 21:48:12.408 092 10929.93 503.02 54342.38 88888.00 2016-04-01 21:48:12.908 092 10929.94 503.10 54342.33 88888.00 2016-04-01 21:48:13.408 092 10929.97 503.12 54342.37 88888.00 2016-04-01 21:48:13.908 092 10929.93 503.13 54342.42 88888.00 2016-04-01 21:48:14.408 092 10929.89 503.19 54342.43 88888.00 2016-04-01 21:48:14.908 092 10929.87 503.18 54342.46 88888.00 2016-04-01 21:48:15.408 092 10929.87 503.18 54342.50 88888.00 2016-04-01 21:48:15.908 092 10929.95 503.20 54342.57 88888.00 2016-04-01 21:48:16.408 092 10929.89 503.19 54342.48 88888.00 2016-04-01 21:48:16.908 092 10929.91 503.16 54342.48 88888.00 2016-04-01 21:48:17.408 092 10929.87 503.19 54342.56 88888.00 2016-04-01 21:48:17.908 092 10929.89 503.22 54342.58 88888.00 2016-04-01 21:48:18.408 092 10929.91 503.23 54342.58 88888.00 2016-04-01 21:48:18.908 092 10929.91 503.22 54342.61 88888.00 2016-04-01 21:48:19.408 092 10929.93 503.22 54342.54 88888.00 2016-04-01 21:48:19.908 092 10929.88 503.19 54342.55 88888.00 2016-04-01 21:48:20.408 092 10929.91 503.20 54342.63 88888.00 2016-04-01 21:48:20.908 092 10929.97 503.23 54342.66 88888.00 2016-04-01 21:48:21.408 092 10929.99 503.22 54342.57 88888.00 2016-04-01 21:48:21.908 092 10930.03 503.23 54342.60 88888.00 2016-04-01 21:48:22.408 092 10930.08 503.30 54342.59 88888.00 2016-04-01 21:48:22.908 092 10930.20 503.27 54342.57 88888.00 2016-04-01 21:48:23.408 092 10930.21 503.24 54342.59 88888.00 2016-04-01 21:48:23.908 092 10930.23 503.19 54342.63 88888.00 2016-04-01 21:48:24.408 092 10930.29 503.18 54342.61 88888.00 2016-04-01 21:48:24.908 092 10930.39 503.16 54342.58 88888.00 2016-04-01 21:48:25.408 092 10930.36 503.12 54342.51 88888.00 2016-04-01 21:48:25.908 092 10930.31 503.05 54342.49 88888.00 2016-04-01 21:48:26.408 092 10930.33 502.95 54342.46 88888.00 2016-04-01 21:48:26.908 092 10930.35 502.90 54342.33 88888.00 2016-04-01 21:48:27.408 092 10930.33 502.93 54342.40 88888.00 2016-04-01 21:48:27.908 092 10930.21 502.87 54342.49 88888.00 2016-04-01 21:48:28.408 092 10930.15 502.86 54342.47 88888.00 2016-04-01 21:48:28.908 092 10930.12 502.89 54342.43 88888.00 2016-04-01 21:48:29.408 092 10930.12 502.87 54342.46 88888.00 2016-04-01 21:48:29.908 092 10930.10 502.89 54342.45 88888.00 2016-04-01 21:48:30.408 092 10930.04 502.93 54342.42 88888.00 2016-04-01 21:48:30.908 092 10930.00 502.93 54342.35 88888.00 2016-04-01 21:48:31.408 092 10930.04 502.94 54342.40 88888.00 2016-04-01 21:48:31.908 092 10930.09 502.95 54342.39 88888.00 2016-04-01 21:48:32.408 092 10930.13 502.93 54342.40 88888.00 2016-04-01 21:48:32.908 092 10930.14 502.90 54342.46 88888.00 2016-04-01 21:48:33.408 092 10930.14 502.82 54342.40 88888.00 2016-04-01 21:48:33.908 092 10930.16 502.80 54342.39 88888.00 2016-04-01 21:48:34.408 092 10930.12 502.78 54342.41 88888.00 2016-04-01 21:48:34.908 092 10930.13 502.78 54342.45 88888.00 2016-04-01 21:48:35.408 092 10930.13 502.80 54342.45 88888.00 2016-04-01 21:48:35.908 092 10930.10 502.85 54342.40 88888.00 2016-04-01 21:48:36.408 092 10930.13 502.90 54342.35 88888.00 2016-04-01 21:48:36.908 092 10930.09 502.86 54342.37 88888.00 2016-04-01 21:48:37.408 092 10930.04 502.84 54342.45 88888.00 2016-04-01 21:48:37.908 092 10929.99 502.87 54342.49 88888.00 2016-04-01 21:48:38.408 092 10930.03 502.93 54342.51 88888.00 2016-04-01 21:48:38.908 092 10930.04 502.93 54342.47 88888.00 2016-04-01 21:48:39.408 092 10930.04 502.87 54342.40 88888.00 2016-04-01 21:48:39.908 092 10930.02 502.84 54342.37 88888.00 2016-04-01 21:48:40.408 092 10929.98 502.90 54342.34 88888.00 2016-04-01 21:48:40.908 092 10929.97 502.93 54342.37 88888.00 2016-04-01 21:48:41.408 092 10929.97 502.92 54342.43 88888.00 2016-04-01 21:48:41.908 092 10929.94 502.94 54342.35 88888.00 2016-04-01 21:48:42.408 092 10929.93 502.95 54342.35 88888.00 2016-04-01 21:48:42.908 092 10929.92 502.90 54342.45 88888.00 2016-04-01 21:48:43.408 092 10929.87 502.90 54342.41 88888.00 2016-04-01 21:48:43.908 092 10929.86 502.93 54342.30 88888.00 2016-04-01 21:48:44.408 092 10929.93 502.96 54342.28 88888.00 2016-04-01 21:48:44.908 092 10929.94 502.99 54342.29 88888.00 2016-04-01 21:48:45.408 092 10929.88 503.11 54342.26 88888.00 2016-04-01 21:48:45.908 092 10929.89 503.21 54342.31 88888.00 2016-04-01 21:48:46.408 092 10929.97 503.22 54342.43 88888.00 2016-04-01 21:48:46.908 092 10930.04 503.27 54342.42 88888.00 2016-04-01 21:48:47.408 092 10930.08 503.29 54342.46 88888.00 2016-04-01 21:48:47.908 092 10930.14 503.30 54342.52 88888.00 2016-04-01 21:48:48.408 092 10930.20 503.38 54342.49 88888.00 2016-04-01 21:48:48.908 092 10930.26 503.39 54342.50 88888.00 2016-04-01 21:48:49.408 092 10930.28 503.39 54342.50 88888.00 2016-04-01 21:48:49.908 092 10930.34 503.33 54342.54 88888.00 2016-04-01 21:48:50.408 092 10930.36 503.31 54342.54 88888.00 2016-04-01 21:48:50.908 092 10930.35 503.32 54342.60 88888.00 2016-04-01 21:48:51.408 092 10930.36 503.30 54342.64 88888.00 2016-04-01 21:48:51.908 092 10930.39 503.26 54342.67 88888.00 2016-04-01 21:48:52.408 092 10930.39 503.23 54342.68 88888.00 2016-04-01 21:48:52.908 092 10930.42 503.23 54342.69 88888.00 2016-04-01 21:48:53.408 092 10930.44 503.22 54342.77 88888.00 2016-04-01 21:48:53.908 092 10930.47 503.20 54342.67 88888.00 2016-04-01 21:48:54.408 092 10930.50 503.21 54342.64 88888.00 2016-04-01 21:48:54.908 092 10930.45 503.14 54342.72 88888.00 2016-04-01 21:48:55.408 092 10930.47 503.16 54342.75 88888.00 2016-04-01 21:48:55.908 092 10930.46 503.20 54342.77 88888.00 2016-04-01 21:48:56.408 092 10930.50 503.22 54342.74 88888.00 2016-04-01 21:48:56.908 092 10930.54 503.22 54342.67 88888.00 2016-04-01 21:48:57.408 092 10930.52 503.20 54342.76 88888.00 2016-04-01 21:48:57.908 092 10930.55 503.21 54342.75 88888.00 2016-04-01 21:48:58.408 092 10930.54 503.22 54342.85 88888.00 2016-04-01 21:48:58.908 092 10930.55 503.22 54342.82 88888.00 2016-04-01 21:48:59.408 092 10930.57 503.20 54342.90 88888.00 2016-04-01 21:48:59.908 092 10930.61 503.26 54342.91 88888.00 2016-04-01 21:49:00.408 092 10930.62 503.21 54342.85 88888.00 2016-04-01 21:49:00.908 092 10930.57 503.20 54342.80 88888.00 2016-04-01 21:49:01.408 092 10930.60 503.24 54342.77 88888.00 2016-04-01 21:49:01.908 092 10930.56 503.28 54343.26 88888.00 2016-04-01 21:49:02.408 092 10930.62 503.27 54342.85 88888.00 2016-04-01 21:49:02.908 092 10930.57 503.26 54342.81 88888.00 2016-04-01 21:49:03.408 092 10930.57 503.27 54342.77 88888.00 2016-04-01 21:49:03.908 092 10930.56 503.29 54342.85 88888.00 2016-04-01 21:49:04.408 092 10930.59 503.29 54342.78 88888.00 2016-04-01 21:49:04.908 092 10930.67 503.31 54342.75 88888.00 2016-04-01 21:49:05.408 092 10930.63 503.32 54342.76 88888.00 2016-04-01 21:49:05.908 092 10930.62 503.33 54342.85 88888.00 2016-04-01 21:49:06.408 092 10930.61 503.29 54342.84 88888.00 2016-04-01 21:49:06.908 092 10930.61 503.29 54342.76 88888.00 2016-04-01 21:49:07.408 092 10930.57 503.31 54342.80 88888.00 2016-04-01 21:49:07.908 092 10930.62 503.36 54342.82 88888.00 2016-04-01 21:49:08.408 092 10930.62 503.39 54342.82 88888.00 2016-04-01 21:49:08.908 092 10930.66 503.40 54342.82 88888.00 2016-04-01 21:49:09.408 092 10930.67 503.40 54342.80 88888.00 2016-04-01 21:49:09.908 092 10930.72 503.39 54342.76 88888.00 2016-04-01 21:49:10.408 092 10930.67 503.40 54342.84 88888.00 2016-04-01 21:49:10.908 092 10930.71 503.40 54342.85 88888.00 2016-04-01 21:49:11.408 092 10930.72 503.38 54342.84 88888.00 2016-04-01 21:49:11.908 092 10930.71 503.36 54342.84 88888.00 2016-04-01 21:49:12.408 092 10930.72 503.31 54342.84 88888.00 2016-04-01 21:49:12.908 092 10930.77 503.26 54342.91 88888.00 2016-04-01 21:49:13.408 092 10930.77 503.28 54342.94 88888.00 2016-04-01 21:49:13.908 092 10930.77 503.31 54342.94 88888.00 2016-04-01 21:49:14.408 092 10930.76 503.30 54342.78 88888.00 2016-04-01 21:49:14.908 092 10930.77 503.26 54342.72 88888.00 2016-04-01 21:49:15.408 092 10930.77 503.33 54342.76 88888.00 2016-04-01 21:49:15.908 092 10930.80 503.36 54342.68 88888.00 2016-04-01 21:49:16.408 092 10930.78 503.37 54342.67 88888.00 2016-04-01 21:49:16.908 092 10930.81 503.38 54342.80 88888.00 2016-04-01 21:49:17.408 092 10930.78 503.40 54342.81 88888.00 2016-04-01 21:49:17.908 092 10930.78 503.35 54342.80 88888.00 2016-04-01 21:49:18.408 092 10930.80 503.33 54342.75 88888.00 2016-04-01 21:49:18.908 092 10930.83 503.35 54342.73 88888.00 2016-04-01 21:49:19.408 092 10930.82 503.35 54342.73 88888.00 2016-04-01 21:49:19.908 092 10930.82 503.37 54342.70 88888.00 2016-04-01 21:49:20.408 092 10930.82 503.43 54342.68 88888.00 2016-04-01 21:49:20.908 092 10930.83 503.43 54342.74 88888.00 2016-04-01 21:49:21.408 092 10930.88 503.41 54342.75 88888.00 2016-04-01 21:49:21.908 092 10930.89 503.47 54342.73 88888.00 2016-04-01 21:49:22.408 092 10930.88 503.48 54342.67 88888.00 2016-04-01 21:49:22.908 092 10930.93 503.47 54342.76 88888.00 2016-04-01 21:49:23.408 092 10930.93 503.43 54342.80 88888.00 2016-04-01 21:49:23.908 092 10930.88 503.39 54342.72 88888.00 2016-04-01 21:49:24.408 092 10930.86 503.40 54342.65 88888.00 2016-04-01 21:49:24.908 092 10930.87 503.45 54342.70 88888.00 2016-04-01 21:49:25.408 092 10930.97 503.45 54342.65 88888.00 2016-04-01 21:49:25.908 092 10930.99 503.47 54342.72 88888.00 2016-04-01 21:49:26.408 092 10930.98 503.54 54342.72 88888.00 2016-04-01 21:49:26.908 092 10931.01 503.55 54342.70 88888.00 2016-04-01 21:49:27.408 092 10931.03 503.46 54342.67 88888.00 2016-04-01 21:49:27.908 092 10931.01 503.47 54342.70 88888.00 2016-04-01 21:49:28.408 092 10931.03 503.54 54342.68 88888.00 2016-04-01 21:49:28.908 092 10931.04 503.50 54342.67 88888.00 2016-04-01 21:49:29.408 092 10931.03 503.47 54342.65 88888.00 2016-04-01 21:49:29.908 092 10931.03 503.52 54342.68 88888.00 2016-04-01 21:49:30.409 092 10931.04 503.52 54342.64 88888.00 2016-04-01 21:49:30.909 092 10930.97 503.56 54342.51 88888.00 2016-04-01 21:49:31.409 092 10930.98 503.65 54342.55 88888.00 2016-04-01 21:49:31.909 092 10931.09 503.65 54342.50 88888.00 2016-04-01 21:49:32.409 092 10931.10 503.61 54342.52 88888.00 2016-04-01 21:49:32.909 092 10931.10 503.62 54342.55 88888.00 2016-04-01 21:49:33.409 092 10931.14 503.56 54342.45 88888.00 2016-04-01 21:49:33.909 092 10931.15 503.52 54342.39 88888.00 2016-04-01 21:49:34.409 092 10931.23 503.58 54342.37 88888.00 2016-04-01 21:49:34.909 092 10931.29 503.58 54342.40 88888.00 2016-04-01 21:49:35.409 092 10931.31 503.55 54342.39 88888.00 2016-04-01 21:49:35.909 092 10931.34 503.58 54342.43 88888.00 2016-04-01 21:49:36.409 092 10931.39 503.61 54342.47 88888.00 2016-04-01 21:49:36.909 092 10931.33 503.57 54342.42 88888.00 2016-04-01 21:49:37.409 092 10931.34 503.61 54342.39 88888.00 2016-04-01 21:49:37.909 092 10931.34 503.65 54342.40 88888.00 2016-04-01 21:49:38.409 092 10931.34 503.65 54342.34 88888.00 2016-04-01 21:49:38.909 092 10931.38 503.64 54342.32 88888.00 2016-04-01 21:49:39.409 092 10931.41 503.68 54342.31 88888.00 2016-04-01 21:49:39.909 092 10931.45 503.66 54342.32 88888.00 2016-04-01 21:49:40.409 092 10931.43 503.68 54342.35 88888.00 2016-04-01 21:49:40.909 092 10931.43 503.72 54342.28 88888.00 2016-04-01 21:49:41.409 092 10931.43 503.68 54342.25 88888.00 2016-04-01 21:49:41.909 092 10931.48 503.68 54342.23 88888.00 2016-04-01 21:49:42.409 092 10931.48 503.64 54342.20 88888.00 2016-04-01 21:49:42.909 092 10931.52 503.69 54342.25 88888.00 2016-04-01 21:49:43.409 092 10931.54 503.77 54342.22 88888.00 2016-04-01 21:49:43.909 092 10931.52 503.77 54342.25 88888.00 2016-04-01 21:49:44.409 092 10931.54 503.72 54342.21 88888.00 2016-04-01 21:49:44.909 092 10931.54 503.68 54342.19 88888.00 2016-04-01 21:49:45.409 092 10931.56 503.66 54342.22 88888.00 2016-04-01 21:49:45.909 092 10931.60 503.70 54342.24 88888.00 2016-04-01 21:49:46.409 092 10931.61 503.75 54342.20 88888.00 2016-04-01 21:49:46.909 092 10931.60 503.81 54342.14 88888.00 2016-04-01 21:49:47.409 092 10931.66 503.81 54342.15 88888.00 2016-04-01 21:49:47.909 092 10931.65 503.74 54342.16 88888.00 2016-04-01 21:49:48.409 092 10931.60 503.71 54342.16 88888.00 2016-04-01 21:49:48.909 092 10931.65 503.71 54342.12 88888.00 2016-04-01 21:49:49.409 092 10931.65 503.72 54342.08 88888.00 2016-04-01 21:49:49.909 092 10931.57 503.68 54342.08 88888.00 2016-04-01 21:49:50.409 092 10931.56 503.69 54342.06 88888.00 2016-04-01 21:49:50.909 092 10931.60 503.69 54341.95 88888.00 2016-04-01 21:49:51.409 092 10931.65 503.72 54341.93 88888.00 2016-04-01 21:49:51.909 092 10931.56 503.73 54341.96 88888.00 2016-04-01 21:49:52.409 092 10931.48 503.81 54342.00 88888.00 2016-04-01 21:49:52.909 092 10931.48 503.90 54342.10 88888.00 2016-04-01 21:49:53.409 092 10931.52 503.81 54342.08 88888.00 2016-04-01 21:49:53.909 092 10931.51 503.83 54342.05 88888.00 2016-04-01 21:49:54.409 092 10931.56 503.87 54342.04 88888.00 2016-04-01 21:49:54.909 092 10931.60 503.96 54342.03 88888.00 2016-04-01 21:49:55.409 092 10931.69 504.00 54341.98 88888.00 2016-04-01 21:49:55.909 092 10931.69 504.04 54341.99 88888.00 2016-04-01 21:49:56.409 092 10931.71 504.06 54342.04 88888.00 2016-04-01 21:49:56.909 092 10931.74 504.14 54342.07 88888.00 2016-04-01 21:49:57.409 092 10931.76 504.21 54342.14 88888.00 2016-04-01 21:49:57.909 092 10931.77 504.20 54342.15 88888.00 2016-04-01 21:49:58.409 092 10931.78 504.17 54342.07 88888.00 2016-04-01 21:49:58.909 092 10931.82 504.21 54342.05 88888.00 2016-04-01 21:49:59.409 092 10931.82 504.23 54342.12 88888.00 2016-04-01 21:49:59.909 092 10931.83 504.30 54342.11 88888.00 2016-04-01 21:50:00.409 092 10931.90 504.34 54342.10 88888.00 2016-04-01 21:50:00.909 092 10931.85 504.36 54342.13 88888.00 2016-04-01 21:50:01.409 092 10931.86 504.31 54342.15 88888.00 2016-04-01 21:50:01.909 092 10931.90 504.30 54342.16 88888.00 2016-04-01 21:50:02.409 092 10931.87 504.33 54342.19 88888.00 2016-04-01 21:50:02.909 092 10931.83 504.39 54342.16 88888.00 2016-04-01 21:50:03.409 092 10931.83 504.38 54342.22 88888.00 2016-04-01 21:50:03.909 092 10931.91 504.38 54342.22 88888.00 2016-04-01 21:50:04.409 092 10931.90 504.37 54342.25 88888.00 2016-04-01 21:50:04.909 092 10931.85 504.44 54342.26 88888.00 2016-04-01 21:50:05.409 092 10931.85 504.41 54342.33 88888.00 2016-04-01 21:50:05.909 092 10931.85 504.40 54342.40 88888.00 2016-04-01 21:50:06.409 092 10931.86 504.39 54342.38 88888.00 2016-04-01 21:50:06.909 092 10931.87 504.39 54342.40 88888.00 2016-04-01 21:50:07.409 092 10931.91 504.44 54342.41 88888.00 2016-04-01 21:50:07.909 092 10931.82 504.49 54342.42 88888.00 2016-04-01 21:50:08.409 092 10931.82 504.51 54342.50 88888.00 2016-04-01 21:50:08.909 092 10931.85 504.42 54342.49 88888.00 2016-04-01 21:50:09.409 092 10931.83 504.42 54342.47 88888.00 2016-04-01 21:50:09.909 092 10931.85 504.39 54342.35 88888.00 2016-04-01 21:50:10.409 092 10931.86 504.40 54342.38 88888.00 2016-04-01 21:50:10.909 092 10931.86 504.45 54342.35 88888.00 2016-04-01 21:50:11.409 092 10931.86 504.45 54342.30 88888.00 2016-04-01 21:50:11.909 092 10931.87 504.49 54342.30 88888.00 2016-04-01 21:50:12.409 092 10931.86 504.56 54342.30 88888.00 2016-04-01 21:50:12.909 092 10931.90 504.58 54342.31 88888.00 2016-04-01 21:50:13.409 092 10931.86 504.63 54342.33 88888.00 2016-04-01 21:50:13.909 092 10931.87 504.62 54342.33 88888.00 2016-04-01 21:50:14.409 092 10931.83 504.63 54342.39 88888.00 2016-04-01 21:50:14.909 092 10931.81 504.56 54342.48 88888.00 2016-04-01 21:50:15.409 092 10931.76 504.49 54342.59 88888.00 2016-04-01 21:50:15.909 092 10931.87 504.56 54342.60 88888.00 2016-04-01 21:50:16.409 092 10931.92 504.61 54342.63 88888.00 2016-04-01 21:50:16.909 092 10931.96 504.66 54342.65 88888.00 2016-04-01 21:50:17.409 092 10932.07 504.67 54342.54 88888.00 2016-04-01 21:50:17.909 092 10932.03 504.65 54342.56 88888.00 2016-04-01 21:50:18.409 092 10932.02 504.57 54342.65 88888.00 2016-04-01 21:50:18.909 092 10931.97 504.66 54342.67 88888.00 2016-04-01 21:50:19.409 092 10931.96 504.70 54342.69 88888.00 2016-04-01 21:50:19.909 092 10932.01 504.63 54342.64 88888.00 2016-04-01 21:50:20.409 092 10932.07 504.64 54342.76 88888.00 2016-04-01 21:50:20.909 092 10932.04 504.56 54342.80 88888.00 2016-04-01 21:50:21.409 092 10932.09 504.58 54342.87 88888.00 2016-04-01 21:50:21.909 092 10932.08 504.58 54342.85 88888.00 2016-04-01 21:50:22.409 092 10932.13 504.58 54342.83 88888.00 2016-04-01 21:50:22.909 092 10932.13 504.62 54342.84 88888.00 2016-04-01 21:50:23.409 092 10932.11 504.58 54342.89 88888.00 2016-04-01 21:50:23.909 092 10932.13 504.65 54342.91 88888.00 2016-04-01 21:50:24.409 092 10932.13 504.67 54342.84 88888.00 2016-04-01 21:50:24.909 092 10932.19 504.66 54342.87 88888.00 2016-04-01 21:50:25.409 092 10932.28 504.67 54342.91 88888.00 2016-04-01 21:50:25.909 092 10932.27 504.66 54342.87 88888.00 2016-04-01 21:50:26.409 092 10932.29 504.71 54342.95 88888.00 2016-04-01 21:50:26.909 092 10932.34 504.68 54342.94 88888.00 2016-04-01 21:50:27.409 092 10932.39 504.59 54342.93 88888.00 2016-04-01 21:50:27.909 092 10932.34 504.63 54342.92 88888.00 2016-04-01 21:50:28.409 092 10932.29 504.68 54342.80 88888.00 2016-04-01 21:50:28.909 092 10932.35 504.75 54342.80 88888.00 2016-04-01 21:50:29.409 092 10932.39 504.75 54342.95 88888.00 2016-04-01 21:50:29.909 092 10932.38 504.72 54342.98 88888.00 2016-04-01 21:50:30.409 092 10932.37 504.70 54342.94 88888.00 2016-04-01 21:50:30.909 092 10932.42 504.75 54342.92 88888.00 2016-04-01 21:50:31.409 092 10932.45 504.65 54342.84 88888.00 2016-04-01 21:50:31.909 092 10932.44 504.67 54342.92 88888.00 2016-04-01 21:50:32.409 092 10932.49 504.78 54342.93 88888.00 2016-04-01 21:50:32.909 092 10932.42 504.83 54342.93 88888.00 2016-04-01 21:50:33.409 092 10932.46 504.84 54342.90 88888.00 2016-04-01 21:50:33.909 092 10932.54 504.79 54342.85 88888.00 2016-04-01 21:50:34.409 092 10932.56 504.84 54342.84 88888.00 2016-04-01 21:50:34.909 092 10932.56 504.82 54342.80 88888.00 2016-04-01 21:50:35.409 092 10932.59 504.81 54342.84 88888.00 2016-04-01 21:50:35.909 092 10932.64 504.79 54342.89 88888.00 2016-04-01 21:50:36.409 092 10932.59 504.82 54342.86 88888.00 2016-04-01 21:50:36.909 092 10932.65 504.85 54342.84 88888.00 2016-04-01 21:50:37.409 092 10932.64 504.85 54342.81 88888.00 2016-04-01 21:50:37.909 092 10932.64 504.91 54342.75 88888.00 2016-04-01 21:50:38.409 092 10932.67 504.89 54342.73 88888.00 2016-04-01 21:50:38.909 092 10932.61 504.91 54342.81 88888.00 2016-04-01 21:50:39.409 092 10932.61 504.95 54342.77 88888.00 2016-04-01 21:50:39.909 092 10932.59 505.04 54342.80 88888.00 2016-04-01 21:50:40.409 092 10932.66 505.09 54342.81 88888.00 2016-04-01 21:50:40.909 092 10932.66 505.01 54342.81 88888.00 2016-04-01 21:50:41.409 092 10932.75 504.98 54342.81 88888.00 2016-04-01 21:50:41.909 092 10932.79 505.05 54342.69 88888.00 2016-04-01 21:50:42.409 092 10932.76 505.06 54342.74 88888.00 2016-04-01 21:50:42.909 092 10932.77 505.00 54342.78 88888.00 2016-04-01 21:50:43.409 092 10932.77 505.02 54342.80 88888.00 2016-04-01 21:50:43.909 092 10932.79 504.97 54342.81 88888.00 2016-04-01 21:50:44.409 092 10932.77 504.96 54342.83 88888.00 2016-04-01 21:50:44.909 092 10932.86 505.08 54342.90 88888.00 2016-04-01 21:50:45.409 092 10932.86 505.09 54342.78 88888.00 2016-04-01 21:50:45.909 092 10932.89 505.16 54342.73 88888.00 2016-04-01 21:50:46.409 092 10932.95 505.09 54342.70 88888.00 2016-04-01 21:50:46.909 092 10932.97 505.12 54342.69 88888.00 2016-04-01 21:50:47.409 092 10932.95 505.10 54342.80 88888.00 2016-04-01 21:50:47.909 092 10932.96 505.09 54342.77 88888.00 2016-04-01 21:50:48.409 092 10932.96 505.22 54342.73 88888.00 2016-04-01 21:50:48.909 092 10932.98 505.25 54342.64 88888.00 2016-04-01 21:50:49.409 092 10933.03 505.18 54342.58 88888.00 2016-04-01 21:50:49.909 092 10933.07 505.13 54342.59 88888.00 2016-04-01 21:50:50.409 092 10933.05 505.21 54342.63 88888.00 2016-04-01 21:50:50.909 092 10933.07 505.21 54342.54 88888.00 2016-04-01 21:50:51.409 092 10933.07 505.23 54342.50 88888.00 2016-04-01 21:50:51.909 092 10933.11 505.27 54342.50 88888.00 2016-04-01 21:50:52.409 092 10933.12 505.31 54342.55 88888.00 2016-04-01 21:50:52.909 092 10933.18 505.30 54342.56 88888.00 2016-04-01 21:50:53.409 092 10933.11 505.25 54342.52 88888.00 2016-04-01 21:50:53.909 092 10933.12 505.30 54342.58 88888.00 2016-04-01 21:50:54.409 092 10933.19 505.32 54342.57 88888.00 2016-04-01 21:50:54.909 092 10933.23 505.26 54342.54 88888.00 2016-04-01 21:50:55.409 092 10933.24 505.22 54342.52 88888.00 2016-04-01 21:50:55.909 092 10933.24 505.30 54342.50 88888.00 2016-04-01 21:50:56.409 092 10933.22 505.27 54342.52 88888.00 2016-04-01 21:50:56.909 092 10933.22 505.18 54342.56 88888.00 2016-04-01 21:50:57.409 092 10933.21 505.20 54342.52 88888.00 2016-04-01 21:50:57.909 092 10933.16 505.26 54342.58 88888.00 2016-04-01 21:50:58.409 092 10933.14 505.30 54342.60 88888.00 2016-04-01 21:50:58.909 092 10933.21 505.27 54342.64 88888.00 2016-04-01 21:50:59.409 092 10933.19 505.22 54342.58 88888.00 2016-04-01 21:50:59.909 092 10933.19 505.24 54342.54 88888.00 2016-04-01 21:51:00.409 092 10933.19 505.29 54342.55 88888.00 2016-04-01 21:51:00.909 092 10933.22 505.24 54342.59 88888.00 2016-04-01 21:51:01.409 092 10933.26 505.21 54342.55 88888.00 2016-04-01 21:51:01.909 092 10933.31 505.23 54342.52 88888.00 2016-04-01 21:51:02.409 092 10933.28 505.26 54342.54 88888.00 2016-04-01 21:51:02.909 092 10933.26 505.21 54342.54 88888.00 2016-04-01 21:51:03.409 092 10933.29 505.25 54342.55 88888.00 2016-04-01 21:51:03.909 092 10933.34 505.26 54342.54 88888.00 2016-04-01 21:51:04.409 092 10933.37 505.35 54342.50 88888.00 2016-04-01 21:51:04.909 092 10933.36 505.39 54342.51 88888.00 2016-04-01 21:51:05.409 092 10933.38 505.38 54342.45 88888.00 2016-04-01 21:51:05.909 092 10933.39 505.40 54342.45 88888.00 2016-04-01 21:51:06.409 092 10933.28 505.40 54342.49 88888.00 2016-04-01 21:51:06.909 092 10933.29 505.37 54342.43 88888.00 2016-04-01 21:51:07.409 092 10933.34 505.41 54342.39 88888.00 2016-04-01 21:51:07.909 092 10933.36 505.42 54342.34 88888.00 2016-04-01 21:51:08.409 092 10933.29 505.41 54342.40 88888.00 2016-04-01 21:51:08.909 092 10933.36 505.37 54342.43 88888.00 2016-04-01 21:51:09.409 092 10933.40 505.37 54342.41 88888.00 2016-04-01 21:51:09.909 092 10933.40 505.35 54342.41 88888.00 2016-04-01 21:51:10.409 092 10933.36 505.39 54342.56 88888.00 2016-04-01 21:51:10.909 092 10933.33 505.38 54342.72 88888.00 2016-04-01 21:51:11.409 092 10933.26 505.39 54342.81 88888.00 2016-04-01 21:51:11.909 092 10933.34 505.41 54342.78 88888.00 2016-04-01 21:51:12.409 092 10933.40 505.41 54342.80 88888.00 2016-04-01 21:51:12.909 092 10933.40 505.40 54342.87 88888.00 2016-04-01 21:51:13.409 092 10933.45 505.42 54342.92 88888.00 2016-04-01 21:51:13.909 092 10933.54 505.49 54342.94 88888.00 2016-04-01 21:51:14.409 092 10933.54 505.47 54342.95 88888.00 2016-04-01 21:51:14.909 092 10933.53 505.46 54342.89 88888.00 2016-04-01 21:51:15.409 092 10933.53 505.49 54342.89 88888.00 2016-04-01 21:51:15.909 092 10933.48 505.50 54342.92 88888.00 2016-04-01 21:51:16.409 092 10933.49 505.51 54342.96 88888.00 2016-04-01 21:51:16.909 092 10933.60 505.54 54342.87 88888.00 2016-04-01 21:51:17.409 092 10933.55 505.44 54342.86 88888.00 2016-04-01 21:51:17.909 092 10933.52 505.50 54343.00 88888.00 2016-04-01 21:51:18.409 092 10933.52 505.56 54343.12 88888.00 2016-04-01 21:51:18.909 092 10933.57 505.56 54343.16 88888.00 2016-04-01 21:51:19.409 092 10933.61 505.56 54343.19 88888.00 2016-04-01 21:51:19.909 092 10933.63 505.56 54343.17 88888.00 2016-04-01 21:51:20.409 092 10933.59 505.58 54343.09 88888.00 2016-04-01 21:51:20.909 092 10933.66 505.61 54343.14 88888.00 2016-04-01 21:51:21.409 092 10933.61 505.58 54343.13 88888.00 2016-04-01 21:51:21.909 092 10933.64 505.51 54343.27 88888.00 2016-04-01 21:51:22.409 092 10933.61 505.49 54343.28 88888.00 2016-04-01 21:51:22.909 092 10933.60 505.58 54343.27 88888.00 2016-04-01 21:51:23.409 092 10933.64 505.57 54343.14 88888.00 2016-04-01 21:51:23.909 092 10933.70 505.61 54343.09 88888.00 2016-04-01 21:51:24.409 092 10933.75 505.59 54343.21 88888.00 2016-04-01 21:51:24.909 092 10933.73 505.60 54343.19 88888.00 2016-04-01 21:51:25.409 092 10933.73 505.66 54343.18 88888.00 2016-04-01 21:51:25.909 092 10933.73 505.61 54343.29 88888.00 2016-04-01 21:51:26.409 092 10933.66 505.61 54343.28 88888.00 2016-04-01 21:51:26.909 092 10933.69 505.58 54343.26 88888.00 2016-04-01 21:51:27.409 092 10933.66 505.58 54343.20 88888.00 2016-04-01 21:51:27.909 092 10933.70 505.57 54343.26 88888.00 2016-04-01 21:51:28.409 092 10933.70 505.65 54343.26 88888.00 2016-04-01 21:51:28.909 092 10933.70 505.68 54343.17 88888.00 2016-04-01 21:51:29.409 092 10933.74 505.65 54343.10 88888.00 2016-04-01 21:51:29.909 092 10933.78 505.55 54343.03 88888.00 2016-04-01 21:51:30.409 092 10933.71 505.57 54343.08 88888.00 2016-04-01 21:51:30.909 092 10933.71 505.58 54343.16 88888.00 2016-04-01 21:51:31.409 092 10933.73 505.50 54343.27 88888.00 2016-04-01 21:51:31.909 092 10933.75 505.52 54343.29 88888.00 2016-04-01 21:51:32.409 092 10933.74 505.54 54343.26 88888.00 2016-04-01 21:51:32.909 092 10933.82 505.49 54343.31 88888.00 2016-04-01 21:51:33.409 092 10933.87 505.42 54343.37 88888.00 2016-04-01 21:51:33.909 092 10933.89 505.43 54343.37 88888.00 2016-04-01 21:51:34.409 092 10933.89 505.40 54343.34 88888.00 2016-04-01 21:51:34.909 092 10933.96 505.40 54343.30 88888.00 2016-04-01 21:51:35.409 092 10933.97 505.40 54343.31 88888.00 2016-04-01 21:51:35.909 092 10933.96 505.46 54343.38 88888.00 2016-04-01 21:51:36.409 092 10934.06 505.52 54343.38 88888.00 2016-04-01 21:51:36.909 092 10934.00 505.47 54343.39 88888.00 2016-04-01 21:51:37.409 092 10933.96 505.41 54343.46 88888.00 2016-04-01 21:51:37.909 092 10934.02 505.41 54343.48 88888.00 2016-04-01 21:51:38.409 092 10934.00 505.50 54343.53 88888.00 2016-04-01 21:51:38.909 092 10934.00 505.49 54343.49 88888.00 2016-04-01 21:51:39.409 092 10934.02 505.50 54343.51 88888.00 2016-04-01 21:51:39.909 092 10934.00 505.46 54343.54 88888.00 2016-04-01 21:51:40.409 092 10933.95 505.48 54343.48 88888.00 2016-04-01 21:51:40.909 092 10934.00 505.55 54343.54 88888.00 2016-04-01 21:51:41.409 092 10934.01 505.50 54343.48 88888.00 2016-04-01 21:51:41.909 092 10934.01 505.50 54343.48 88888.00 2016-04-01 21:51:42.409 092 10934.00 505.50 54343.57 88888.00 2016-04-01 21:51:42.909 092 10934.01 505.49 54343.57 88888.00 2016-04-01 21:51:43.409 092 10934.05 505.50 54343.48 88888.00 2016-04-01 21:51:43.909 092 10934.04 505.50 54343.46 88888.00 2016-04-01 21:51:44.409 092 10934.11 505.54 54343.48 88888.00 2016-04-01 21:51:44.909 092 10934.08 505.55 54343.51 88888.00 2016-04-01 21:51:45.409 092 10934.07 505.51 54343.28 88888.00 2016-04-01 21:51:45.909 092 10934.13 505.49 54343.21 88888.00 2016-04-01 21:51:46.409 092 10934.13 505.44 54343.22 88888.00 2016-04-01 21:51:46.909 092 10934.13 505.49 54343.27 88888.00 2016-04-01 21:51:47.409 092 10934.17 505.60 54343.33 88888.00 2016-04-01 21:51:47.909 092 10934.25 505.64 54343.37 88888.00 2016-04-01 21:51:48.409 092 10934.23 505.60 54343.46 88888.00 2016-04-01 21:51:48.909 092 10934.22 505.58 54343.46 88888.00 2016-04-01 21:51:49.409 092 10934.17 505.58 54343.46 88888.00 2016-04-01 21:51:49.909 092 10934.15 505.57 54343.43 88888.00 2016-04-01 21:51:50.409 092 10934.16 505.56 54343.47 88888.00 2016-04-01 21:51:50.909 092 10934.17 505.54 54343.52 88888.00 2016-04-01 21:51:51.409 092 10934.15 505.58 54343.44 88888.00 2016-04-01 21:51:51.909 092 10934.13 505.59 54343.52 88888.00 2016-04-01 21:51:52.409 092 10934.16 505.54 54343.49 88888.00 2016-04-01 21:51:52.909 092 10934.17 505.50 54343.45 88888.00 2016-04-01 21:51:53.409 092 10934.16 505.52 54343.49 88888.00 2016-04-01 21:51:53.909 092 10934.16 505.49 54343.59 88888.00 2016-04-01 21:51:54.409 092 10934.23 505.50 54343.52 88888.00 2016-04-01 21:51:54.909 092 10934.25 505.55 54343.52 88888.00 2016-04-01 21:51:55.409 092 10934.31 505.60 54343.53 88888.00 2016-04-01 21:51:55.909 092 10934.29 505.64 54343.48 88888.00 2016-04-01 21:51:56.409 092 10934.33 505.64 54343.38 88888.00 2016-04-01 21:51:56.909 092 10934.31 505.59 54343.34 88888.00 2016-04-01 21:51:57.409 092 10934.31 505.55 54343.33 88888.00 2016-04-01 21:51:57.909 092 10934.25 505.56 54343.36 88888.00 2016-04-01 21:51:58.409 092 10934.23 505.60 54343.40 88888.00 2016-04-01 21:51:58.909 092 10934.23 505.65 54343.43 88888.00 2016-04-01 21:51:59.409 092 10934.25 505.66 54343.39 88888.00 2016-04-01 21:51:59.909 092 10934.28 505.68 54343.40 88888.00 2016-04-01 21:52:00.409 092 10934.27 505.73 54343.39 88888.00 2016-04-01 21:52:00.909 092 10934.26 505.72 54343.31 88888.00 2016-04-01 21:52:01.409 092 10934.21 505.69 54343.26 88888.00 2016-04-01 21:52:01.909 092 10934.07 505.80 54343.26 88888.00 2016-04-01 21:52:02.409 092 10934.08 505.82 54343.27 88888.00 2016-04-01 21:52:02.909 092 10934.06 505.78 54343.31 88888.00 2016-04-01 21:52:03.409 092 10934.05 505.75 54343.31 88888.00 2016-04-01 21:52:03.909 092 10934.02 505.74 54343.40 88888.00 2016-04-01 21:52:04.409 092 10934.04 505.73 54343.31 88888.00 2016-04-01 21:52:04.909 092 10934.07 505.76 54343.36 88888.00 2016-04-01 21:52:05.410 092 10934.06 505.78 54343.51 88888.00 2016-04-01 21:52:05.910 092 10934.02 505.72 54343.62 88888.00 2016-04-01 21:52:06.410 092 10934.02 505.68 54343.64 88888.00 2016-04-01 21:52:06.910 092 10934.01 505.69 54343.60 88888.00 2016-04-01 21:52:07.410 092 10934.02 505.69 54343.59 88888.00 2016-04-01 21:52:07.910 092 10934.01 505.63 54343.61 88888.00 2016-04-01 21:52:08.410 092 10934.00 505.65 54343.64 88888.00 2016-04-01 21:52:08.910 092 10934.00 505.66 54343.65 88888.00 2016-04-01 21:52:09.410 092 10934.06 505.59 54343.65 88888.00 2016-04-01 21:52:09.910 092 10934.02 505.55 54343.65 88888.00 2016-04-01 21:52:10.410 092 10934.07 505.61 54343.72 88888.00 2016-04-01 21:52:10.910 092 10934.04 505.66 54343.78 88888.00 2016-04-01 21:52:11.410 092 10934.00 505.67 54343.74 88888.00 2016-04-01 21:52:11.910 092 10934.01 505.63 54343.79 88888.00 2016-04-01 21:52:12.410 092 10933.99 505.61 54343.83 88888.00 2016-04-01 21:52:12.910 092 10934.05 505.59 54343.82 88888.00 2016-04-01 21:52:13.410 092 10934.08 505.59 54343.83 88888.00 2016-04-01 21:52:13.910 092 10934.07 505.61 54343.81 88888.00 2016-04-01 21:52:14.410 092 10934.10 505.61 54343.93 88888.00 2016-04-01 21:52:14.910 092 10934.11 505.67 54343.97 88888.00 2016-04-01 21:52:15.410 092 10934.13 505.60 54343.96 88888.00 2016-04-01 21:52:15.910 092 10934.13 505.64 54343.91 88888.00 2016-04-01 21:52:16.410 092 10934.11 505.67 54343.95 88888.00 2016-04-01 21:52:16.910 092 10934.08 505.63 54343.96 88888.00 2016-04-01 21:52:17.410 092 10934.05 505.59 54343.93 88888.00 2016-04-01 21:52:17.910 092 10934.06 505.64 54343.95 88888.00 2016-04-01 21:52:18.410 092 10934.10 505.61 54343.93 88888.00 2016-04-01 21:52:18.910 092 10934.12 505.58 54343.99 88888.00 2016-04-01 21:52:19.410 092 10934.15 505.58 54343.99 88888.00 2016-04-01 21:52:19.910 092 10934.22 505.61 54343.97 88888.00 2016-04-01 21:52:20.410 092 10934.21 505.63 54343.97 88888.00 2016-04-01 21:52:20.910 092 10934.17 505.63 54343.93 88888.00 2016-04-01 21:52:21.410 092 10934.21 505.60 54343.92 88888.00 2016-04-01 21:52:21.910 092 10934.28 505.66 54343.92 88888.00 2016-04-01 21:52:22.410 092 10934.22 505.64 54343.95 88888.00 2016-04-01 21:52:22.910 092 10934.15 505.65 54343.99 88888.00 2016-04-01 21:52:23.410 092 10934.18 505.61 54343.91 88888.00 2016-04-01 21:52:23.910 092 10934.17 505.65 54343.93 88888.00 2016-04-01 21:52:24.410 092 10934.21 505.65 54344.01 88888.00 2016-04-01 21:52:24.910 092 10934.21 505.61 54344.01 88888.00 2016-04-01 21:52:25.410 092 10934.23 505.66 54344.06 88888.00 2016-04-01 21:52:25.910 092 10934.25 505.64 54344.01 88888.00 2016-04-01 21:52:26.410 092 10934.25 505.67 54343.79 88888.00 2016-04-01 21:52:26.910 092 10934.23 505.67 54343.71 88888.00 2016-04-01 21:52:27.410 092 10934.25 505.63 54343.74 88888.00 2016-04-01 21:52:27.910 092 10934.28 505.65 54343.80 88888.00 2016-04-01 21:52:28.410 092 10934.27 505.56 54343.84 88888.00 2016-04-01 21:52:28.910 092 10934.33 505.55 54343.89 88888.00 2016-04-01 21:52:29.410 092 10934.32 505.57 54343.87 88888.00 2016-04-01 21:52:29.910 092 10934.28 505.54 54343.90 88888.00 2016-04-01 21:52:30.410 092 10934.21 505.61 54343.95 88888.00 2016-04-01 21:52:30.910 092 10934.17 505.64 54343.97 88888.00 2016-04-01 21:52:31.410 092 10934.21 505.58 54343.97 88888.00 2016-04-01 21:52:31.910 092 10934.15 505.63 54343.93 88888.00 2016-04-01 21:52:32.410 092 10934.18 505.67 54343.93 88888.00 2016-04-01 21:52:32.910 092 10934.17 505.68 54344.01 88888.00 2016-04-01 21:52:33.410 092 10934.18 505.66 54344.01 88888.00 2016-04-01 21:52:33.910 092 10934.23 505.64 54344.05 88888.00 2016-04-01 21:52:34.410 092 10934.25 505.68 54343.98 88888.00 2016-04-01 21:52:34.910 092 10934.18 505.67 54343.99 88888.00 2016-04-01 21:52:35.410 092 10934.16 505.64 54343.97 88888.00 2016-04-01 21:52:35.910 092 10934.15 505.58 54344.01 88888.00 2016-04-01 21:52:36.410 092 10934.15 505.55 54344.06 88888.00 2016-04-01 21:52:36.910 092 10934.17 505.57 54344.00 88888.00 2016-04-01 21:52:37.410 092 10934.16 505.61 54343.98 88888.00 2016-04-01 21:52:37.910 092 10934.18 505.58 54343.89 88888.00 2016-04-01 21:52:38.410 092 10934.15 505.59 54343.89 88888.00 2016-04-01 21:52:38.910 092 10934.15 505.60 54343.90 88888.00 2016-04-01 21:52:39.410 092 10934.13 505.57 54343.80 88888.00 2016-04-01 21:52:39.910 092 10934.08 505.56 54343.74 88888.00 2016-04-01 21:52:40.410 092 10934.08 505.60 54343.81 88888.00 2016-04-01 21:52:40.910 092 10934.10 505.65 54343.70 88888.00 2016-04-01 21:52:41.410 092 10934.08 505.61 54343.68 88888.00 2016-04-01 21:52:41.910 092 10934.02 505.66 54343.74 88888.00 2016-04-01 21:52:42.410 092 10934.01 505.65 54343.84 88888.00 2016-04-01 21:52:42.910 092 10934.01 505.63 54343.88 88888.00 2016-04-01 21:52:43.410 092 10934.01 505.60 54343.84 88888.00 2016-04-01 21:52:43.910 092 10934.02 505.64 54343.75 88888.00 2016-04-01 21:52:44.410 092 10933.96 505.67 54343.77 88888.00 2016-04-01 21:52:44.910 092 10933.90 505.60 54343.84 88888.00 2016-04-01 21:52:45.410 092 10933.89 505.64 54343.92 88888.00 2016-04-01 21:52:45.910 092 10933.86 505.67 54343.89 88888.00 2016-04-01 21:52:46.410 092 10933.94 505.68 54343.91 88888.00 2016-04-01 21:52:46.910 092 10933.97 505.65 54343.99 88888.00 2016-04-01 21:52:47.410 092 10934.00 505.64 54343.98 88888.00 2016-04-01 21:52:47.910 092 10934.01 505.65 54343.96 88888.00 2016-04-01 21:52:48.410 092 10934.00 505.59 54344.01 88888.00 2016-04-01 21:52:48.910 092 10934.01 505.57 54343.95 88888.00 2016-04-01 21:52:49.410 092 10934.06 505.55 54343.93 88888.00 2016-04-01 21:52:49.910 092 10934.06 505.54 54343.87 88888.00 2016-04-01 21:52:50.410 092 10934.15 505.48 54343.83 88888.00 2016-04-01 21:52:50.910 092 10934.20 505.35 54343.77 88888.00 2016-04-01 21:52:51.410 092 10934.26 505.30 54343.65 88888.00 2016-04-01 21:52:51.910 092 10934.37 505.27 54343.54 88888.00 2016-04-01 21:52:52.410 092 10934.44 505.29 54343.52 88888.00 2016-04-01 21:52:52.910 092 10934.51 505.31 54343.49 88888.00 2016-04-01 21:52:53.410 092 10934.53 505.34 54343.44 88888.00 2016-04-01 21:52:53.910 092 10934.54 505.35 54343.47 88888.00 2016-04-01 21:52:54.410 092 10934.58 505.46 54343.47 88888.00 2016-04-01 21:52:54.910 092 10934.58 505.51 54343.46 88888.00 2016-04-01 21:52:55.410 092 10934.57 505.57 54343.48 88888.00 2016-04-01 21:52:55.910 092 10934.49 505.52 54343.42 88888.00 2016-04-01 21:52:56.410 092 10934.44 505.61 54343.47 88888.00 2016-04-01 21:52:56.910 092 10934.41 505.66 54343.65 88888.00 2016-04-01 21:52:57.410 092 10934.37 505.65 54343.87 88888.00 2016-04-01 21:52:57.910 092 10934.33 505.60 54343.87 88888.00 2016-04-01 21:52:58.410 092 10934.21 505.51 54343.82 88888.00 2016-04-01 21:52:58.910 092 10934.17 505.46 54343.93 88888.00 2016-04-01 21:52:59.410 092 10934.12 505.44 54344.05 88888.00 2016-04-01 21:52:59.910 092 10934.08 505.46 54344.05 88888.00 2016-04-01 21:53:00.410 092 10934.11 505.47 54344.04 88888.00 2016-04-01 21:53:00.910 092 10934.16 505.40 54344.00 88888.00 2016-04-01 21:53:01.410 092 10934.10 505.40 54344.06 88888.00 2016-04-01 21:53:01.910 092 10934.08 505.44 54344.09 88888.00 2016-04-01 21:53:02.410 092 10934.10 505.48 54344.17 88888.00 2016-04-01 21:53:02.910 092 10934.11 505.52 54344.30 88888.00 2016-04-01 21:53:03.410 092 10934.05 505.47 54344.28 88888.00 2016-04-01 21:53:03.910 092 10934.05 505.52 54344.26 88888.00 2016-04-01 21:53:04.410 092 10934.01 505.49 54344.35 88888.00 2016-04-01 21:53:04.910 092 10933.94 505.47 54344.41 88888.00 2016-04-01 21:53:05.410 092 10933.94 505.44 54344.42 88888.00 2016-04-01 21:53:05.910 092 10933.95 505.54 54344.44 88888.00 2016-04-01 21:53:06.410 092 10933.96 505.58 54344.42 88888.00 2016-04-01 21:53:06.910 092 10933.94 505.58 54344.47 88888.00 2016-04-01 21:53:07.410 092 10933.91 505.58 54344.45 88888.00 2016-04-01 21:53:07.910 092 10933.94 505.58 54344.53 88888.00 2016-04-01 21:53:08.410 092 10933.95 505.58 54344.58 88888.00 2016-04-01 21:53:08.910 092 10933.87 505.60 54344.63 88888.00 2016-04-01 21:53:09.410 092 10933.85 505.68 54344.70 88888.00 2016-04-01 21:53:09.910 092 10933.89 505.65 54344.65 88888.00 2016-04-01 21:53:10.410 092 10933.92 505.63 54344.69 88888.00 2016-04-01 21:53:10.910 092 10933.97 505.67 54344.68 88888.00 2016-04-01 21:53:11.410 092 10934.00 505.68 54344.73 88888.00 2016-04-01 21:53:11.910 092 10933.99 505.68 54344.68 88888.00 2016-04-01 21:53:12.410 092 10933.95 505.65 54344.65 88888.00 2016-04-01 21:53:12.910 092 10933.90 505.65 54344.69 88888.00 2016-04-01 21:53:13.410 092 10933.91 505.63 54344.76 88888.00 2016-04-01 21:53:13.910 092 10933.94 505.59 54344.74 88888.00 2016-04-01 21:53:14.410 092 10933.96 505.59 54344.74 88888.00 2016-04-01 21:53:14.910 092 10933.92 505.60 54344.73 88888.00 2016-04-01 21:53:15.410 092 10933.85 505.64 54344.71 88888.00 2016-04-01 21:53:15.910 092 10933.87 505.67 54344.73 88888.00 2016-04-01 21:53:16.410 092 10933.85 505.66 54344.70 88888.00 2016-04-01 21:53:16.910 092 10933.79 505.67 54344.80 88888.00 2016-04-01 21:53:17.410 092 10933.75 505.64 54344.86 88888.00 2016-04-01 21:53:17.910 092 10933.76 505.61 54344.92 88888.00 2016-04-01 21:53:18.410 092 10933.82 505.61 54344.92 88888.00 2016-04-01 21:53:18.910 092 10933.82 505.63 54344.83 88888.00 2016-04-01 21:53:19.410 092 10933.79 505.65 54344.79 88888.00 2016-04-01 21:53:19.910 092 10933.81 505.66 54344.75 88888.00 2016-04-01 21:53:20.410 092 10933.89 505.67 54344.82 88888.00 2016-04-01 21:53:20.910 092 10933.85 505.67 54344.82 88888.00 2016-04-01 21:53:21.410 092 10933.84 505.71 54344.73 88888.00 2016-04-01 21:53:21.910 092 10933.87 505.74 54344.69 88888.00 2016-04-01 21:53:22.410 092 10933.85 505.74 54344.62 88888.00 2016-04-01 21:53:22.910 092 10933.87 505.63 54344.69 88888.00 2016-04-01 21:53:23.410 092 10933.79 505.58 54344.78 88888.00 2016-04-01 21:53:23.910 092 10933.80 505.63 54344.77 88888.00 2016-04-01 21:53:24.410 092 10933.81 505.67 54344.78 88888.00 2016-04-01 21:53:24.910 092 10933.75 505.69 54344.84 88888.00 2016-04-01 21:53:25.410 092 10933.75 505.71 54344.79 88888.00 2016-04-01 21:53:25.910 092 10933.79 505.75 54344.73 88888.00 2016-04-01 21:53:26.410 092 10933.73 505.72 54344.78 88888.00 2016-04-01 21:53:26.910 092 10933.68 505.64 54344.82 88888.00 2016-04-01 21:53:27.410 092 10933.73 505.65 54344.82 88888.00 2016-04-01 21:53:27.910 092 10933.75 505.76 54344.89 88888.00 2016-04-01 21:53:28.410 092 10933.76 505.78 54344.92 88888.00 2016-04-01 21:53:28.910 092 10933.75 505.76 54344.83 88888.00 2016-04-01 21:53:29.410 092 10933.75 505.78 54344.85 88888.00 2016-04-01 21:53:29.910 092 10933.74 505.77 54344.92 88888.00 2016-04-01 21:53:30.410 092 10933.78 505.77 54344.84 88888.00 2016-04-01 21:53:30.910 092 10933.78 505.76 54344.86 88888.00 2016-04-01 21:53:31.410 092 10933.75 505.81 54344.91 88888.00 2016-04-01 21:53:31.910 092 10933.75 505.77 54344.93 88888.00 2016-04-01 21:53:32.410 092 10933.73 505.80 54344.93 88888.00 2016-04-01 21:53:32.910 092 10933.73 505.83 54345.03 88888.00 2016-04-01 21:53:33.410 092 10933.69 505.88 54345.00 88888.00 2016-04-01 21:53:33.910 092 10933.70 505.78 54344.88 88888.00 2016-04-01 21:53:34.410 092 10933.76 505.80 54344.89 88888.00 2016-04-01 21:53:34.910 092 10933.78 505.80 54344.87 88888.00 2016-04-01 21:53:35.410 092 10933.70 505.84 54344.83 88888.00 2016-04-01 21:53:35.910 092 10933.75 505.82 54344.77 88888.00 2016-04-01 21:53:36.410 092 10933.71 505.83 54344.82 88888.00 2016-04-01 21:53:36.910 092 10933.69 505.85 54344.92 88888.00 2016-04-01 21:53:37.410 092 10933.69 505.89 54344.85 88888.00 2016-04-01 21:53:37.910 092 10933.73 505.90 54344.79 88888.00 2016-04-01 21:53:38.410 092 10933.71 505.91 54344.77 88888.00 2016-04-01 21:53:38.910 092 10933.71 505.84 54344.83 88888.00 2016-04-01 21:53:39.410 092 10933.78 505.83 54344.57 88888.00 2016-04-01 21:53:39.910 092 10933.76 505.83 54344.71 88888.00 2016-04-01 21:53:40.410 092 10933.73 505.85 54344.91 88888.00 2016-04-01 21:53:40.910 092 10933.66 505.84 54345.00 88888.00 2016-04-01 21:53:41.410 092 10933.60 505.84 54345.00 88888.00 2016-04-01 21:53:41.910 092 10933.64 505.85 54344.95 88888.00 2016-04-01 21:53:42.410 092 10933.66 505.91 54344.91 88888.00 2016-04-01 21:53:42.910 092 10933.61 505.91 54344.82 88888.00 2016-04-01 21:53:43.410 092 10933.65 505.89 54344.80 88888.00 2016-04-01 21:53:43.910 092 10933.65 505.84 54344.79 88888.00 2016-04-01 21:53:44.410 092 10933.61 505.84 54344.85 88888.00 2016-04-01 21:53:44.910 092 10933.64 505.90 54344.86 88888.00 2016-04-01 21:53:45.410 092 10933.66 505.89 54344.89 88888.00 2016-04-01 21:53:45.910 092 10933.61 505.91 54344.85 88888.00 2016-04-01 21:53:46.410 092 10933.66 505.94 54344.92 88888.00 2016-04-01 21:53:46.910 092 10933.65 505.97 54344.89 88888.00 2016-04-01 21:53:47.410 092 10933.64 505.94 54344.93 88888.00 2016-04-01 21:53:47.910 092 10933.61 505.94 54344.94 88888.00 2016-04-01 21:53:48.410 092 10933.58 505.97 54344.94 88888.00 2016-04-01 21:53:48.910 092 10933.61 505.99 54344.98 88888.00 2016-04-01 21:53:49.410 092 10933.63 505.98 54345.11 88888.00 2016-04-01 21:53:49.910 092 10933.60 506.00 54345.02 88888.00 2016-04-01 21:53:50.410 092 10933.61 506.01 54344.98 88888.00 2016-04-01 21:53:50.910 092 10933.63 505.99 54344.88 88888.00 2016-04-01 21:53:51.410 092 10933.65 505.94 54344.92 88888.00 2016-04-01 21:53:51.910 092 10933.69 505.97 54345.02 88888.00 2016-04-01 21:53:52.410 092 10933.66 506.00 54345.02 88888.00 2016-04-01 21:53:52.910 092 10933.65 506.02 54344.93 88888.00 2016-04-01 21:53:53.410 092 10933.70 506.05 54344.91 88888.00 2016-04-01 21:53:53.910 092 10933.65 506.05 54344.88 88888.00 2016-04-01 21:53:54.410 092 10933.66 506.05 54344.89 88888.00 2016-04-01 21:53:54.910 092 10933.68 506.05 54344.84 88888.00 2016-04-01 21:53:55.410 092 10933.68 506.07 54344.83 88888.00 2016-04-01 21:53:55.910 092 10933.71 506.01 54344.79 88888.00 2016-04-01 21:53:56.410 092 10933.78 505.98 54344.82 88888.00 2016-04-01 21:53:56.910 092 10933.75 505.99 54344.75 88888.00 2016-04-01 21:53:57.410 092 10933.70 505.97 54344.77 88888.00 2016-04-01 21:53:57.910 092 10933.71 505.98 54344.73 88888.00 2016-04-01 21:53:58.410 092 10933.70 505.94 54344.77 88888.00 2016-04-01 21:53:58.910 092 10933.71 505.98 54344.78 88888.00 2016-04-01 21:53:59.410 092 10933.73 506.03 54344.84 88888.00 2016-04-01 21:53:59.910 092 10933.75 506.00 54344.85 88888.00 2016-04-01 21:54:00.410 092 10933.75 506.00 54344.89 88888.00 2016-04-01 21:54:00.910 092 10933.81 505.99 54344.87 88888.00 2016-04-01 21:54:01.410 092 10933.80 505.99 54344.87 88888.00 2016-04-01 21:54:01.910 092 10933.82 505.98 54344.87 88888.00 2016-04-01 21:54:02.410 092 10933.73 505.99 54344.84 88888.00 2016-04-01 21:54:02.910 092 10933.65 506.02 54344.83 88888.00 2016-04-01 21:54:03.410 092 10933.69 506.10 54344.77 88888.00 2016-04-01 21:54:03.910 092 10933.68 506.13 54344.80 88888.00 2016-04-01 21:54:04.410 092 10933.73 506.13 54344.89 88888.00 2016-04-01 21:54:04.910 092 10933.74 506.13 54344.88 88888.00 2016-04-01 21:54:05.410 092 10933.79 506.15 54344.86 88888.00 2016-04-01 21:54:05.910 092 10933.78 506.13 54344.93 88888.00 2016-04-01 21:54:06.410 092 10933.75 506.10 54344.83 88888.00 2016-04-01 21:54:06.910 092 10933.73 506.03 54344.74 88888.00 2016-04-01 21:54:07.410 092 10933.75 506.08 54344.73 88888.00 2016-04-01 21:54:07.910 092 10933.75 506.08 54344.79 88888.00 2016-04-01 21:54:08.410 092 10933.69 506.09 54344.85 88888.00 2016-04-01 21:54:08.910 092 10933.74 506.10 54344.91 88888.00 2016-04-01 21:54:09.410 092 10933.76 506.11 54344.87 88888.00 2016-04-01 21:54:09.910 092 10933.78 506.09 54344.84 88888.00 2016-04-01 21:54:10.410 092 10933.80 506.11 54344.75 88888.00 2016-04-01 21:54:10.910 092 10933.78 506.18 54344.68 88888.00 2016-04-01 21:54:11.410 092 10933.71 506.19 54344.75 88888.00 2016-04-01 21:54:11.910 092 10933.65 506.16 54344.75 88888.00 2016-04-01 21:54:12.410 092 10933.71 506.16 54344.71 88888.00 2016-04-01 21:54:12.910 092 10933.74 506.25 54344.73 88888.00 2016-04-01 21:54:13.410 092 10933.74 506.24 54344.71 88888.00 2016-04-01 21:54:13.910 092 10933.71 506.18 54344.75 88888.00 2016-04-01 21:54:14.410 092 10933.73 506.19 54344.79 88888.00 2016-04-01 21:54:14.910 092 10933.70 506.19 54344.82 88888.00 2016-04-01 21:54:15.410 092 10933.73 506.33 54344.78 88888.00 2016-04-01 21:54:15.910 092 10933.70 506.37 54344.84 88888.00 2016-04-01 21:54:16.410 092 10933.66 506.40 54344.77 88888.00 2016-04-01 21:54:16.910 092 10933.68 506.42 54344.78 88888.00 2016-04-01 21:54:17.410 092 10933.65 506.41 54344.82 88888.00 2016-04-01 21:54:17.910 092 10933.65 506.39 54344.79 88888.00 2016-04-01 21:54:18.410 092 10933.65 506.41 54344.87 88888.00 2016-04-01 21:54:18.910 092 10933.65 506.40 54344.88 88888.00 2016-04-01 21:54:19.410 092 10933.65 506.37 54344.84 88888.00 2016-04-01 21:54:19.910 092 10933.74 506.42 54344.82 88888.00 2016-04-01 21:54:20.410 092 10933.71 506.43 54344.86 88888.00 2016-04-01 21:54:20.910 092 10933.65 506.35 54344.94 88888.00 2016-04-01 21:54:21.410 092 10933.68 506.37 54344.98 88888.00 2016-04-01 21:54:21.910 092 10933.73 506.39 54344.86 88888.00 2016-04-01 21:54:22.410 092 10933.71 506.44 54344.82 88888.00 2016-04-01 21:54:22.910 092 10933.76 506.45 54344.87 88888.00 2016-04-01 21:54:23.410 092 10933.71 506.41 54344.82 88888.00 2016-04-01 21:54:23.910 092 10933.71 506.43 54344.84 88888.00 2016-04-01 21:54:24.410 092 10933.73 506.44 54344.85 88888.00 2016-04-01 21:54:24.910 092 10933.76 506.41 54344.78 88888.00 2016-04-01 21:54:25.410 092 10933.79 506.47 54344.84 88888.00 2016-04-01 21:54:25.910 092 10933.71 506.47 54344.87 88888.00 2016-04-01 21:54:26.410 092 10933.70 506.44 54344.78 88888.00 2016-04-01 21:54:26.910 092 10933.73 506.48 54344.78 88888.00 2016-04-01 21:54:27.410 092 10933.76 506.51 54344.82 88888.00 2016-04-01 21:54:27.910 092 10933.71 506.57 54344.79 88888.00 2016-04-01 21:54:28.410 092 10933.66 506.54 54344.78 88888.00 2016-04-01 21:54:28.910 092 10933.65 506.59 54344.84 88888.00 2016-04-01 21:54:29.410 092 10933.70 506.62 54344.84 88888.00 2016-04-01 21:54:29.910 092 10933.70 506.53 54344.79 88888.00 2016-04-01 21:54:30.410 092 10933.64 506.56 54344.83 88888.00 2016-04-01 21:54:30.910 092 10933.61 506.60 54344.83 88888.00 2016-04-01 21:54:31.410 092 10933.65 506.54 54344.83 88888.00 2016-04-01 21:54:31.910 092 10933.68 506.52 54344.79 88888.00 2016-04-01 21:54:32.410 092 10933.74 506.54 54344.77 88888.00 2016-04-01 21:54:32.910 092 10933.73 506.58 54344.82 88888.00 2016-04-01 21:54:33.410 092 10933.74 506.58 54344.86 88888.00 2016-04-01 21:54:33.910 092 10933.75 506.60 54344.80 88888.00 2016-04-01 21:54:34.410 092 10933.81 506.62 54344.83 88888.00 2016-04-01 21:54:34.910 092 10933.76 506.64 54344.77 88888.00 2016-04-01 21:54:35.410 092 10933.71 506.62 54344.85 88888.00 2016-04-01 21:54:35.910 092 10933.74 506.67 54344.82 88888.00 2016-04-01 21:54:36.410 092 10933.75 506.67 54344.75 88888.00 2016-04-01 21:54:36.910 092 10933.80 506.60 54344.71 88888.00 2016-04-01 21:54:37.410 092 10933.84 506.65 54344.76 88888.00 2016-04-01 21:54:37.910 092 10933.80 506.68 54344.63 88888.00 2016-04-01 21:54:38.410 092 10933.75 506.72 54344.59 88888.00 2016-04-01 21:54:38.910 092 10933.76 506.70 54344.61 88888.00 2016-04-01 21:54:39.410 092 10933.76 506.69 54344.61 88888.00 2016-04-01 21:54:39.910 092 10933.75 506.68 54344.52 88888.00 2016-04-01 21:54:40.410 092 10933.66 506.72 54344.44 88888.00 2016-04-01 21:54:40.910 092 10933.60 506.79 54344.32 88888.00 2016-04-01 21:54:41.410 092 10933.55 506.79 54344.17 88888.00 2016-04-01 21:54:41.910 092 10933.48 506.81 54344.18 88888.00 2016-04-01 21:54:42.410 092 10933.40 506.89 54344.21 88888.00 2016-04-01 21:54:42.910 092 10933.32 506.85 54344.16 88888.00 2016-04-01 21:54:43.410 092 10933.17 506.84 54344.17 88888.00 2016-04-01 21:54:43.910 092 10933.11 506.87 54344.31 88888.00 2016-04-01 21:54:44.410 092 10933.07 506.89 54344.43 88888.00 2016-04-01 21:54:44.910 092 10933.12 506.87 54344.51 88888.00 2016-04-01 21:54:45.410 092 10933.16 506.92 54344.53 88888.00 2016-04-01 21:54:45.910 092 10933.14 506.99 54344.49 88888.00 2016-04-01 21:54:46.410 092 10933.16 507.01 54344.48 88888.00 2016-04-01 21:54:46.910 092 10933.17 507.03 54344.56 88888.00 2016-04-01 21:54:47.410 092 10933.18 507.06 54344.65 88888.00 2016-04-01 21:54:47.910 092 10933.16 507.00 54344.68 88888.00 2016-04-01 21:54:48.410 092 10933.23 507.02 54344.71 88888.00 2016-04-01 21:54:48.910 092 10933.29 507.03 54344.82 88888.00 2016-04-01 21:54:49.410 092 10933.32 507.00 54344.80 88888.00 2016-04-01 21:54:49.910 092 10933.38 506.94 54344.83 88888.00 2016-04-01 21:54:50.410 092 10933.34 506.94 54344.87 88888.00 2016-04-01 21:54:50.910 092 10933.37 506.94 54344.91 88888.00 2016-04-01 21:54:51.410 092 10933.42 506.98 54344.93 88888.00 2016-04-01 21:54:51.910 092 10933.36 507.03 54344.97 88888.00 2016-04-01 21:54:52.410 092 10933.34 507.01 54344.95 88888.00 2016-04-01 21:54:52.910 092 10933.36 507.04 54345.04 88888.00 2016-04-01 21:54:53.410 092 10933.38 507.06 54345.09 88888.00 2016-04-01 21:54:53.910 092 10933.39 507.00 54345.13 88888.00 2016-04-01 21:54:54.410 092 10933.44 506.99 54345.12 88888.00 2016-04-01 21:54:54.910 092 10933.49 507.07 54345.02 88888.00 2016-04-01 21:54:55.410 092 10933.47 507.07 54344.98 88888.00 2016-04-01 21:54:55.910 092 10933.45 507.04 54345.02 88888.00 2016-04-01 21:54:56.410 092 10933.40 507.07 54344.95 88888.00 2016-04-01 21:54:56.910 092 10933.40 506.99 54344.93 88888.00 2016-04-01 21:54:57.410 092 10933.43 506.95 54344.93 88888.00 2016-04-01 21:54:57.910 092 10933.45 507.02 54344.94 88888.00 2016-04-01 21:54:58.410 092 10933.43 506.94 54344.97 88888.00 2016-04-01 21:54:58.910 092 10933.42 506.96 54344.96 88888.00 2016-04-01 21:54:59.410 092 10933.44 506.99 54344.93 88888.00 2016-04-01 21:54:59.910 092 10933.43 507.02 54345.01 88888.00 2016-04-01 21:55:00.410 092 10933.31 507.00 54345.09 88888.00 2016-04-01 21:55:00.910 092 10933.32 507.01 54345.06 88888.00 2016-04-01 21:55:01.410 092 10933.34 507.01 54345.02 88888.00 2016-04-01 21:55:01.910 092 10933.37 507.06 54345.02 88888.00 2016-04-01 21:55:02.410 092 10933.43 507.10 54345.09 88888.00 2016-04-01 21:55:02.910 092 10933.42 507.19 54345.11 88888.00 2016-04-01 21:55:03.410 092 10933.45 507.21 54345.11 88888.00 2016-04-01 21:55:03.910 092 10933.40 507.19 54345.15 88888.00 2016-04-01 21:55:04.410 092 10933.40 507.19 54345.15 88888.00 2016-04-01 21:55:04.910 092 10933.38 507.21 54345.10 88888.00 2016-04-01 21:55:05.411 092 10933.32 507.25 54345.05 88888.00 2016-04-01 21:55:05.911 092 10933.28 507.25 54345.07 88888.00 2016-04-01 21:55:06.411 092 10933.24 507.27 54345.06 88888.00 2016-04-01 21:55:06.911 092 10933.26 507.23 54345.15 88888.00 2016-04-01 21:55:07.411 092 10933.27 507.18 54345.19 88888.00 2016-04-01 21:55:07.911 092 10933.22 507.18 54345.21 88888.00 2016-04-01 21:55:08.411 092 10933.27 507.23 54345.21 88888.00 2016-04-01 21:55:08.911 092 10933.27 507.21 54345.21 88888.00 2016-04-01 21:55:09.411 092 10933.28 507.26 54345.26 88888.00 2016-04-01 21:55:09.911 092 10933.23 507.21 54345.19 88888.00 2016-04-01 21:55:10.411 092 10933.17 507.20 54345.28 88888.00 2016-04-01 21:55:10.911 092 10933.17 507.26 54345.30 88888.00 2016-04-01 21:55:11.411 092 10933.19 507.24 54345.27 88888.00 2016-04-01 21:55:11.911 092 10933.16 507.27 54345.29 88888.00 2016-04-01 21:55:12.411 092 10933.12 507.24 54345.22 88888.00 2016-04-01 21:55:12.911 092 10933.13 507.24 54345.30 88888.00 2016-04-01 21:55:13.411 092 10933.12 507.16 54345.35 88888.00 2016-04-01 21:55:13.911 092 10933.07 507.16 54345.31 88888.00 2016-04-01 21:55:14.411 092 10933.05 507.16 54345.35 88888.00 2016-04-01 21:55:14.911 092 10933.01 507.15 54345.37 88888.00 2016-04-01 21:55:15.411 092 10932.97 507.17 54345.39 88888.00 2016-04-01 21:55:15.911 092 10932.97 507.18 54345.40 88888.00 2016-04-01 21:55:16.411 092 10932.89 507.17 54345.42 88888.00 2016-04-01 21:55:16.911 092 10932.89 507.12 54345.49 88888.00 2016-04-01 21:55:17.411 092 10932.91 507.16 54345.42 88888.00 2016-04-01 21:55:17.911 092 10932.95 507.19 54345.40 88888.00 2016-04-01 21:55:18.411 092 10932.96 507.15 54345.46 88888.00 2016-04-01 21:55:18.911 092 10932.93 507.12 54345.41 88888.00 2016-04-01 21:55:19.411 092 10932.90 507.15 54345.48 88888.00 2016-04-01 21:55:19.911 092 10932.81 507.11 54345.49 88888.00 2016-04-01 21:55:20.411 092 10932.77 507.07 54345.46 88888.00 2016-04-01 21:55:20.911 092 10932.76 507.09 54345.50 88888.00 2016-04-01 21:55:21.411 092 10932.82 507.09 54345.55 88888.00 2016-04-01 21:55:21.911 092 10932.75 507.07 54345.49 88888.00 2016-04-01 21:55:22.411 092 10932.67 507.06 54345.56 88888.00 2016-04-01 21:55:22.911 092 10932.65 507.03 54345.55 88888.00 2016-04-01 21:55:23.411 092 10932.61 506.98 54345.55 88888.00 2016-04-01 21:55:23.911 092 10932.61 506.95 54345.65 88888.00 2016-04-01 21:55:24.411 092 10932.54 506.95 54345.68 88888.00 2016-04-01 21:55:24.911 092 10932.45 507.02 54345.67 88888.00 2016-04-01 21:55:25.411 092 10932.39 507.03 54345.63 88888.00 2016-04-01 21:55:25.911 092 10932.37 506.99 54345.55 88888.00 2016-04-01 21:55:26.411 092 10932.37 506.94 54345.61 88888.00 2016-04-01 21:55:26.911 092 10932.32 506.94 54345.70 88888.00 2016-04-01 21:55:27.411 092 10932.30 507.02 54345.70 88888.00 2016-04-01 21:55:27.911 092 10932.33 506.94 54345.74 88888.00 2016-04-01 21:55:28.411 092 10932.51 506.85 54345.76 88888.00 2016-04-01 21:55:28.911 092 10932.53 506.89 54345.74 88888.00 2016-04-01 21:55:29.411 092 10932.49 506.91 54345.73 88888.00 2016-04-01 21:55:29.911 092 10932.55 506.90 54345.67 88888.00 2016-04-01 21:55:30.411 092 10932.56 506.94 54345.72 88888.00 2016-04-01 21:55:30.911 092 10932.51 506.91 54345.70 88888.00 2016-04-01 21:55:31.411 092 10932.50 506.92 54345.75 88888.00 2016-04-01 21:55:31.911 092 10932.48 506.91 54345.75 88888.00 2016-04-01 21:55:32.411 092 10932.43 506.91 54345.73 88888.00 2016-04-01 21:55:32.911 092 10932.46 506.89 54345.73 88888.00 2016-04-01 21:55:33.411 092 10932.43 506.84 54345.72 88888.00 2016-04-01 21:55:33.911 092 10932.45 506.79 54345.76 88888.00 2016-04-01 21:55:34.411 092 10932.44 506.81 54345.71 88888.00 2016-04-01 21:55:34.911 092 10932.44 506.85 54345.64 88888.00 2016-04-01 21:55:35.411 092 10932.49 506.89 54345.66 88888.00 2016-04-01 21:55:35.911 092 10932.38 506.92 54345.74 88888.00 2016-04-01 21:55:36.411 092 10932.40 506.92 54345.73 88888.00 2016-04-01 21:55:36.911 092 10932.38 506.89 54345.70 88888.00 2016-04-01 21:55:37.411 092 10932.38 506.85 54345.71 88888.00 2016-04-01 21:55:37.911 092 10932.43 506.92 54345.82 88888.00 2016-04-01 21:55:38.411 092 10932.42 506.92 54345.81 88888.00 2016-04-01 21:55:38.911 092 10932.37 506.93 54345.81 88888.00 2016-04-01 21:55:39.411 092 10932.38 506.99 54345.73 88888.00 2016-04-01 21:55:39.911 092 10932.37 507.07 54345.72 88888.00 2016-04-01 21:55:40.411 092 10932.34 507.15 54345.70 88888.00 2016-04-01 21:55:40.911 092 10932.33 507.13 54345.65 88888.00 2016-04-01 21:55:41.411 092 10932.25 507.12 54345.65 88888.00 2016-04-01 21:55:41.911 092 10932.19 507.17 54345.71 88888.00 2016-04-01 21:55:42.411 092 10932.13 507.21 54345.65 88888.00 2016-04-01 21:55:42.911 092 10932.06 507.27 54345.59 88888.00 2016-04-01 21:55:43.411 092 10931.97 507.28 54345.62 88888.00 2016-04-01 21:55:43.911 092 10931.93 507.28 54345.62 88888.00 2016-04-01 21:55:44.411 092 10931.93 507.24 54345.52 88888.00 2016-04-01 21:55:44.911 092 10931.88 507.18 54345.54 88888.00 2016-04-01 21:55:45.411 092 10931.86 507.13 54345.61 88888.00 2016-04-01 21:55:45.911 092 10931.82 507.04 54345.62 88888.00 2016-04-01 21:55:46.411 092 10931.78 506.94 54345.61 88888.00 2016-04-01 21:55:46.911 092 10931.80 506.92 54345.65 88888.00 2016-04-01 21:55:47.411 092 10931.80 506.83 54345.71 88888.00 2016-04-01 21:55:47.911 092 10931.75 506.76 54345.73 88888.00 2016-04-01 21:55:48.411 092 10931.78 506.69 54345.79 88888.00 2016-04-01 21:55:48.911 092 10931.80 506.64 54345.88 88888.00 2016-04-01 21:55:49.411 092 10931.78 506.58 54345.91 88888.00 2016-04-01 21:55:49.911 092 10931.82 506.52 54345.93 88888.00 2016-04-01 21:55:50.411 092 10931.87 506.49 54345.89 88888.00 2016-04-01 21:55:50.911 092 10931.85 506.44 54346.01 88888.00 2016-04-01 21:55:51.411 092 10931.90 506.43 54346.01 88888.00 2016-04-01 21:55:51.911 092 10931.91 506.41 54346.02 88888.00 2016-04-01 21:55:52.411 092 10931.81 506.42 54346.03 88888.00 2016-04-01 21:55:52.911 092 10931.82 506.36 54346.06 88888.00 2016-04-01 21:55:53.411 092 10931.86 506.28 54346.10 88888.00 2016-04-01 21:55:53.911 092 10931.87 506.26 54346.14 88888.00 2016-04-01 21:55:54.411 092 10931.88 506.26 54346.18 88888.00 2016-04-01 21:55:54.911 092 10931.88 506.20 54346.21 88888.00 2016-04-01 21:55:55.411 092 10931.93 506.19 54346.19 88888.00 2016-04-01 21:55:55.911 092 10931.88 506.19 54346.23 88888.00 2016-04-01 21:55:56.411 092 10931.86 506.19 54346.23 88888.00 2016-04-01 21:55:56.911 092 10931.87 506.18 54346.28 88888.00 2016-04-01 21:55:57.411 092 10931.91 506.17 54346.23 88888.00 2016-04-01 21:55:57.911 092 10931.93 506.14 54346.26 88888.00 2016-04-01 21:55:58.411 092 10931.97 506.08 54346.23 88888.00 2016-04-01 21:55:58.911 092 10931.99 506.07 54346.15 88888.00 2016-04-01 21:55:59.411 092 10931.98 506.02 54346.31 88888.00 2016-04-01 21:55:59.911 092 10931.98 506.01 54346.31 88888.00 2016-04-01 21:56:00.411 092 10931.99 506.05 54346.31 88888.00 2016-04-01 21:56:00.911 092 10932.02 506.03 54346.34 88888.00 2016-04-01 21:56:01.411 092 10932.07 505.98 54346.38 88888.00 2016-04-01 21:56:01.911 092 10932.08 505.93 54346.37 88888.00 2016-04-01 21:56:02.411 092 10932.12 505.93 54346.35 88888.00 2016-04-01 21:56:02.911 092 10932.17 505.92 54346.43 88888.00 2016-04-01 21:56:03.411 092 10932.24 505.94 54346.41 88888.00 2016-04-01 21:56:03.911 092 10932.22 505.97 54346.37 88888.00 2016-04-01 21:56:04.411 092 10932.14 505.92 54346.40 88888.00 2016-04-01 21:56:04.911 092 10932.17 505.94 54346.37 88888.00 2016-04-01 21:56:05.411 092 10932.19 505.91 54346.34 88888.00 2016-04-01 21:56:05.911 092 10932.25 505.89 54346.35 88888.00 2016-04-01 21:56:06.411 092 10932.23 505.88 54346.37 88888.00 2016-04-01 21:56:06.911 092 10932.21 505.86 54346.36 88888.00 2016-04-01 21:56:07.411 092 10932.19 505.85 54346.35 88888.00 2016-04-01 21:56:07.911 092 10932.25 505.85 54346.41 88888.00 2016-04-01 21:56:08.411 092 10932.27 505.83 54346.35 88888.00 2016-04-01 21:56:08.911 092 10932.25 505.81 54346.31 88888.00 2016-04-01 21:56:09.411 092 10932.22 505.75 54346.40 88888.00 2016-04-01 21:56:09.911 092 10932.27 505.77 54346.43 88888.00 2016-04-01 21:56:10.411 092 10932.25 505.76 54346.49 88888.00 2016-04-01 21:56:10.911 092 10932.21 505.78 54346.49 88888.00 2016-04-01 21:56:11.411 092 10932.21 505.82 54346.44 88888.00 2016-04-01 21:56:11.911 092 10932.24 505.73 54346.36 88888.00 2016-04-01 21:56:12.411 092 10932.29 505.67 54346.37 88888.00 2016-04-01 21:56:12.911 092 10932.24 505.69 54346.34 88888.00 2016-04-01 21:56:13.411 092 10932.23 505.69 54346.32 88888.00 2016-04-01 21:56:13.911 092 10932.27 505.77 54346.26 88888.00 2016-04-01 21:56:14.411 092 10932.24 505.76 54346.34 88888.00 2016-04-01 21:56:14.911 092 10932.23 505.68 54346.34 88888.00 2016-04-01 21:56:15.411 092 10932.29 505.68 54346.34 88888.00 2016-04-01 21:56:15.911 092 10932.30 505.68 54346.32 88888.00 2016-04-01 21:56:16.411 092 10932.29 505.60 54346.36 88888.00 2016-04-01 21:56:16.911 092 10932.32 505.64 54346.35 88888.00 2016-04-01 21:56:17.411 092 10932.29 505.66 54346.34 88888.00 2016-04-01 21:56:17.911 092 10932.29 505.59 54346.31 88888.00 2016-04-01 21:56:18.411 092 10932.28 505.61 54346.27 88888.00 2016-04-01 21:56:18.911 092 10932.33 505.56 54346.26 88888.00 2016-04-01 21:56:19.411 092 10932.37 505.56 54346.25 88888.00 2016-04-01 21:56:19.911 092 10932.35 505.58 54346.28 88888.00 2016-04-01 21:56:20.411 092 10932.37 505.58 54346.31 88888.00 2016-04-01 21:56:20.911 092 10932.34 505.57 54346.26 88888.00 2016-04-01 21:56:21.411 092 10932.30 505.63 54346.28 88888.00 2016-04-01 21:56:21.911 092 10932.37 505.63 54346.32 88888.00 2016-04-01 21:56:22.411 092 10932.45 505.63 54346.34 88888.00 2016-04-01 21:56:22.911 092 10932.44 505.58 54346.34 88888.00 2016-04-01 21:56:23.411 092 10932.51 505.55 54346.35 88888.00 2016-04-01 21:56:23.911 092 10932.53 505.47 54346.29 88888.00 2016-04-01 21:56:24.411 092 10932.49 505.51 54346.19 88888.00 2016-04-01 21:56:24.911 092 10932.49 505.50 54346.17 88888.00 2016-04-01 21:56:25.411 092 10932.50 505.58 54346.23 88888.00 2016-04-01 21:56:25.911 092 10932.50 505.60 54346.12 88888.00 2016-04-01 21:56:26.411 092 10932.54 505.56 54346.09 88888.00 2016-04-01 21:56:26.911 092 10932.53 505.48 54346.09 88888.00 2016-04-01 21:56:27.411 092 10932.51 505.39 54346.08 88888.00 2016-04-01 21:56:27.911 092 10932.51 505.40 54346.07 88888.00 2016-04-01 21:56:28.411 092 10932.46 505.47 54346.15 88888.00 2016-04-01 21:56:28.911 092 10932.54 505.46 54346.17 88888.00 2016-04-01 21:56:29.411 092 10932.59 505.47 54346.08 88888.00 2016-04-01 21:56:29.911 092 10932.53 505.43 54346.12 88888.00 2016-04-01 21:56:30.411 092 10932.50 505.37 54346.14 88888.00 2016-04-01 21:56:30.911 092 10932.54 505.35 54346.12 88888.00 2016-04-01 21:56:31.411 092 10932.54 505.35 54346.05 88888.00 2016-04-01 21:56:31.911 092 10932.55 505.32 54346.08 88888.00 2016-04-01 21:56:32.411 092 10932.58 505.31 54346.11 88888.00 2016-04-01 21:56:32.911 092 10932.59 505.31 54346.08 88888.00 2016-04-01 21:56:33.411 092 10932.63 505.32 54346.05 88888.00 2016-04-01 21:56:33.911 092 10932.69 505.30 54346.05 88888.00 2016-04-01 21:56:34.411 092 10932.66 505.31 54346.07 88888.00 2016-04-01 21:56:34.911 092 10932.65 505.29 54346.14 88888.00 2016-04-01 21:56:35.411 092 10932.65 505.29 54346.08 88888.00 2016-04-01 21:56:35.911 092 10932.69 505.20 54345.96 88888.00 2016-04-01 21:56:36.411 092 10932.72 505.18 54346.05 88888.00 2016-04-01 21:56:36.911 092 10932.71 505.23 54346.08 88888.00 2016-04-01 21:56:37.411 092 10932.64 505.20 54346.14 88888.00 2016-04-01 21:56:37.911 092 10932.65 505.15 54346.12 88888.00 2016-04-01 21:56:38.411 092 10932.69 505.18 54346.14 88888.00 2016-04-01 21:56:38.911 092 10932.63 505.15 54346.15 88888.00 2016-04-01 21:56:39.411 092 10932.65 505.14 54346.11 88888.00 2016-04-01 21:56:39.911 092 10932.72 505.20 54345.97 88888.00 2016-04-01 21:56:40.411 092 10932.70 505.22 54345.94 88888.00 2016-04-01 21:56:40.911 092 10932.65 505.16 54346.00 88888.00 2016-04-01 21:56:41.411 092 10932.60 505.15 54345.99 88888.00 2016-04-01 21:56:41.911 092 10932.63 505.09 54345.96 88888.00 2016-04-01 21:56:42.411 092 10932.66 505.09 54345.93 88888.00 2016-04-01 21:56:42.911 092 10932.69 505.10 54345.96 88888.00 2016-04-01 21:56:43.411 092 10932.71 505.14 54345.98 88888.00 2016-04-01 21:56:43.911 092 10932.72 505.13 54345.94 88888.00 2016-04-01 21:56:44.411 092 10932.72 505.08 54345.96 88888.00 2016-04-01 21:56:44.911 092 10932.76 505.02 54345.97 88888.00 2016-04-01 21:56:45.411 092 10932.82 505.05 54345.90 88888.00 2016-04-01 21:56:45.911 092 10932.71 505.10 54345.97 88888.00 2016-04-01 21:56:46.411 092 10932.74 505.09 54345.93 88888.00 2016-04-01 21:56:46.911 092 10932.74 505.12 54345.99 88888.00 2016-04-01 21:56:47.411 092 10932.76 505.18 54346.08 88888.00 2016-04-01 21:56:47.911 092 10932.71 505.17 54346.09 88888.00 2016-04-01 21:56:48.411 092 10932.70 505.15 54346.06 88888.00 2016-04-01 21:56:48.911 092 10932.69 505.08 54346.10 88888.00 2016-04-01 21:56:49.411 092 10932.72 505.08 54345.98 88888.00 2016-04-01 21:56:49.911 092 10932.72 505.10 54345.89 88888.00 2016-04-01 21:56:50.411 092 10932.70 505.15 54345.88 88888.00 2016-04-01 21:56:50.911 092 10932.64 505.15 54345.91 88888.00 2016-04-01 21:56:51.411 092 10932.67 505.13 54345.82 88888.00 2016-04-01 21:56:51.911 092 10932.71 505.14 54345.83 88888.00 2016-04-01 21:56:52.411 092 10932.70 505.15 54345.90 88888.00 2016-04-01 21:56:52.911 092 10932.72 505.21 54345.96 88888.00 2016-04-01 21:56:53.411 092 10932.70 505.22 54346.01 88888.00 2016-04-01 21:56:53.911 092 10932.76 505.17 54345.99 88888.00 2016-04-01 21:56:54.411 092 10932.75 505.18 54345.94 88888.00 2016-04-01 21:56:54.911 092 10932.80 505.17 54345.89 88888.00 2016-04-01 21:56:55.411 092 10932.77 505.08 54345.87 88888.00 2016-04-01 21:56:55.911 092 10932.76 505.06 54345.77 88888.00 2016-04-01 21:56:56.411 092 10932.76 505.06 54345.83 88888.00 2016-04-01 21:56:56.911 092 10932.82 505.02 54345.94 88888.00 2016-04-01 21:56:57.411 092 10932.80 505.07 54345.87 88888.00 2016-04-01 21:56:57.911 092 10932.81 505.07 54345.85 88888.00 2016-04-01 21:56:58.411 092 10932.81 505.04 54345.84 88888.00 2016-04-01 21:56:58.911 092 10932.74 505.05 54345.88 88888.00 2016-04-01 21:56:59.411 092 10932.71 505.07 54345.91 88888.00 2016-04-01 21:56:59.911 092 10932.71 505.10 54345.88 88888.00 2016-04-01 21:57:00.411 092 10932.74 505.06 54345.97 88888.00 2016-04-01 21:57:00.911 092 10932.76 504.99 54345.90 88888.00 2016-04-01 21:57:01.411 092 10932.81 504.98 54345.84 88888.00 2016-04-01 21:57:01.911 092 10932.82 504.96 54345.88 88888.00 2016-04-01 21:57:02.411 092 10932.85 504.96 54345.81 88888.00 2016-04-01 21:57:02.911 092 10932.77 504.92 54345.73 88888.00 2016-04-01 21:57:03.411 092 10932.75 504.97 54345.72 88888.00 2016-04-01 21:57:03.911 092 10932.76 504.97 54345.74 88888.00 2016-04-01 21:57:04.411 092 10932.76 504.96 54345.79 88888.00 2016-04-01 21:57:04.911 092 10932.75 504.92 54345.79 88888.00 2016-04-01 21:57:05.411 092 10932.76 504.99 54345.71 88888.00 2016-04-01 21:57:05.911 092 10932.74 504.96 54345.75 88888.00 2016-04-01 21:57:06.411 092 10932.75 504.91 54345.79 88888.00 2016-04-01 21:57:06.911 092 10932.81 504.92 54345.75 88888.00 2016-04-01 21:57:07.411 092 10932.81 504.92 54345.76 88888.00 2016-04-01 21:57:07.911 092 10932.80 504.92 54345.64 88888.00 2016-04-01 21:57:08.411 092 10932.84 504.95 54345.67 88888.00 2016-04-01 21:57:08.911 092 10932.90 504.92 54345.58 88888.00 2016-04-01 21:57:09.411 092 10932.86 504.93 54345.62 88888.00 2016-04-01 21:57:09.911 092 10932.89 504.89 54345.54 88888.00 2016-04-01 21:57:10.411 092 10932.90 504.88 54345.47 88888.00 2016-04-01 21:57:10.911 092 10932.86 504.90 54345.48 88888.00 2016-04-01 21:57:11.411 092 10932.92 504.87 54345.45 88888.00 2016-04-01 21:57:11.911 092 10932.98 504.81 54345.35 88888.00 2016-04-01 21:57:12.411 092 10932.97 504.75 54345.18 88888.00 2016-04-01 21:57:12.911 092 10932.96 504.70 54345.32 88888.00 2016-04-01 21:57:13.411 092 10932.93 504.67 54345.36 88888.00 2016-04-01 21:57:13.911 092 10932.96 504.76 54345.35 88888.00 2016-04-01 21:57:14.411 092 10932.93 504.76 54345.36 88888.00 2016-04-01 21:57:14.911 092 10932.92 504.78 54345.30 88888.00 2016-04-01 21:57:15.411 092 10932.92 504.71 54345.29 88888.00 2016-04-01 21:57:15.911 092 10932.82 504.59 54345.29 88888.00 2016-04-01 21:57:16.411 092 10932.81 504.61 54345.22 88888.00 2016-04-01 21:57:16.911 092 10932.86 504.62 54345.17 88888.00 2016-04-01 21:57:17.411 092 10932.95 504.61 54345.15 88888.00 2016-04-01 21:57:17.911 092 10932.92 504.58 54345.17 88888.00 2016-04-01 21:57:18.411 092 10932.85 504.63 54345.14 88888.00 2016-04-01 21:57:18.911 092 10932.84 504.59 54345.19 88888.00 2016-04-01 21:57:19.411 092 10932.86 504.55 54345.15 88888.00 2016-04-01 21:57:19.911 092 10932.84 504.56 54345.15 88888.00 2016-04-01 21:57:20.411 092 10932.81 504.61 54345.20 88888.00 2016-04-01 21:57:20.911 092 10932.82 504.65 54345.12 88888.00 2016-04-01 21:57:21.411 092 10932.80 504.65 54345.10 88888.00 2016-04-01 21:57:21.911 092 10932.76 504.65 54345.10 88888.00 2016-04-01 21:57:22.411 092 10932.75 504.64 54345.10 88888.00 2016-04-01 21:57:22.911 092 10932.84 504.71 54345.04 88888.00 2016-04-01 21:57:23.411 092 10932.85 504.70 54345.07 88888.00 2016-04-01 21:57:23.911 092 10932.82 504.65 54345.04 88888.00 2016-04-01 21:57:24.411 092 10932.90 504.61 54345.05 88888.00 2016-04-01 21:57:24.911 092 10932.93 504.61 54345.10 88888.00 2016-04-01 21:57:25.411 092 10932.87 504.63 54345.06 88888.00 2016-04-01 21:57:25.911 092 10932.87 504.66 54344.98 88888.00 2016-04-01 21:57:26.411 092 10932.87 504.63 54344.94 88888.00 2016-04-01 21:57:26.911 092 10932.92 504.58 54344.91 88888.00 2016-04-01 21:57:27.411 092 10932.96 504.57 54344.93 88888.00 2016-04-01 21:57:27.911 092 10932.87 504.63 54344.94 88888.00 2016-04-01 21:57:28.411 092 10932.87 504.64 54344.85 88888.00 2016-04-01 21:57:28.911 092 10932.84 504.68 54344.89 88888.00 2016-04-01 21:57:29.411 092 10932.80 504.65 54344.85 88888.00 2016-04-01 21:57:29.911 092 10932.76 504.59 54344.84 88888.00 2016-04-01 21:57:30.411 092 10932.76 504.68 54344.71 88888.00 2016-04-01 21:57:30.911 092 10932.76 504.81 54344.66 88888.00 2016-04-01 21:57:31.411 092 10932.79 504.88 54344.63 88888.00 2016-04-01 21:57:31.911 092 10932.80 504.96 54344.61 88888.00 2016-04-01 21:57:32.411 092 10932.76 504.99 54344.65 88888.00 2016-04-01 21:57:32.911 092 10932.80 505.02 54344.66 88888.00 2016-04-01 21:57:33.411 092 10932.87 505.10 54344.65 88888.00 2016-04-01 21:57:33.911 092 10932.92 505.12 54344.71 88888.00 2016-04-01 21:57:34.411 092 10932.97 505.07 54344.80 88888.00 2016-04-01 21:57:34.911 092 10933.02 505.04 54344.84 88888.00 2016-04-01 21:57:35.412 092 10933.02 504.99 54344.77 88888.00 2016-04-01 21:57:35.912 092 10933.08 505.02 54344.82 88888.00 2016-04-01 21:57:36.412 092 10933.11 504.98 54344.89 88888.00 2016-04-01 21:57:36.912 092 10933.18 504.99 54344.94 88888.00 2016-04-01 21:57:37.412 092 10933.16 504.98 54344.98 88888.00 2016-04-01 21:57:37.912 092 10933.13 504.95 54345.02 88888.00 2016-04-01 21:57:38.412 092 10933.23 504.95 54345.03 88888.00 2016-04-01 21:57:38.912 092 10933.22 504.92 54345.06 88888.00 2016-04-01 21:57:39.412 092 10933.22 504.90 54345.01 88888.00 2016-04-01 21:57:39.912 092 10933.19 504.89 54344.89 88888.00 2016-04-01 21:57:40.412 092 10933.19 504.91 54344.85 88888.00 2016-04-01 21:57:40.912 092 10933.19 504.96 54344.93 88888.00 2016-04-01 21:57:41.412 092 10933.18 504.97 54345.01 88888.00 2016-04-01 21:57:41.912 092 10933.26 504.93 54345.03 88888.00 2016-04-01 21:57:42.412 092 10933.29 504.89 54345.03 88888.00 2016-04-01 21:57:42.912 092 10933.37 504.95 54344.96 88888.00 2016-04-01 21:57:43.412 092 10933.27 504.93 54344.98 88888.00 2016-04-01 21:57:43.912 092 10933.28 504.91 54345.01 88888.00 2016-04-01 21:57:44.412 092 10933.29 504.90 54344.94 88888.00 2016-04-01 21:57:44.912 092 10933.31 504.90 54344.88 88888.00 2016-04-01 21:57:45.412 092 10933.31 504.97 54344.88 88888.00 2016-04-01 21:57:45.912 092 10933.31 504.92 54344.87 88888.00 2016-04-01 21:57:46.412 092 10933.34 504.88 54344.88 88888.00 2016-04-01 21:57:46.912 092 10933.34 504.91 54344.88 88888.00 2016-04-01 21:57:47.412 092 10933.31 504.85 54344.87 88888.00 2016-04-01 21:57:47.912 092 10933.29 504.87 54344.84 88888.00 2016-04-01 21:57:48.412 092 10933.18 504.95 54344.86 88888.00 2016-04-01 21:57:48.912 092 10933.12 504.95 54344.82 88888.00 2016-04-01 21:57:49.412 092 10933.03 504.93 54344.78 88888.00 2016-04-01 21:57:49.912 092 10933.10 504.97 54344.75 88888.00 2016-04-01 21:57:50.412 092 10933.16 504.96 54344.76 88888.00 2016-04-01 21:57:50.912 092 10933.21 504.95 54344.79 88888.00 2016-04-01 21:57:51.412 092 10933.19 504.91 54344.87 88888.00 2016-04-01 21:57:51.912 092 10933.36 504.88 54344.80 88888.00 2016-04-01 21:57:52.412 092 10933.45 504.91 54344.74 88888.00 2016-04-01 21:57:52.912 092 10933.40 504.92 54344.77 88888.00 2016-04-01 21:57:53.412 092 10933.40 504.90 54344.80 88888.00 2016-04-01 21:57:53.912 092 10933.40 504.92 54344.86 88888.00 2016-04-01 21:57:54.412 092 10933.36 504.91 54344.79 88888.00 2016-04-01 21:57:54.912 092 10933.38 504.97 54344.83 88888.00 2016-04-01 21:57:55.412 092 10933.40 504.95 54344.84 88888.00 2016-04-01 21:57:55.912 092 10933.44 504.90 54344.86 88888.00 2016-04-01 21:57:56.412 092 10933.47 504.92 54344.83 88888.00 2016-04-01 21:57:56.912 092 10933.48 504.95 54344.73 88888.00 2016-04-01 21:57:57.412 092 10933.45 504.97 54344.78 88888.00 2016-04-01 21:57:57.912 092 10933.42 504.91 54344.71 88888.00 2016-04-01 21:57:58.412 092 10933.45 504.89 54344.61 88888.00 2016-04-01 21:57:58.912 092 10933.44 504.88 54344.66 88888.00 2016-04-01 21:57:59.412 092 10933.42 504.88 54344.76 88888.00 2016-04-01 21:57:59.912 092 10933.38 504.92 54344.80 88888.00 2016-04-01 21:58:00.412 092 10933.39 504.93 54344.67 88888.00 2016-04-01 21:58:00.912 092 10933.42 504.95 54344.60 88888.00 2016-04-01 21:58:01.412 092 10933.34 504.93 54344.61 88888.00 2016-04-01 21:58:01.912 092 10933.37 504.89 54344.56 88888.00 2016-04-01 21:58:02.412 092 10933.38 504.93 54344.62 88888.00 2016-04-01 21:58:02.912 092 10933.39 504.95 54344.61 88888.00 2016-04-01 21:58:03.412 092 10933.38 504.99 54344.60 88888.00 2016-04-01 21:58:03.912 092 10933.34 504.97 54344.54 88888.00 2016-04-01 21:58:04.412 092 10933.36 504.91 54344.56 88888.00 2016-04-01 21:58:04.912 092 10933.28 504.92 54344.67 88888.00 2016-04-01 21:58:05.412 092 10933.31 504.97 54344.68 88888.00 2016-04-01 21:58:05.912 092 10933.38 504.99 54344.74 88888.00 2016-04-01 21:58:06.412 092 10933.29 504.98 54344.69 88888.00 2016-04-01 21:58:06.912 092 10933.29 505.01 54344.57 88888.00 2016-04-01 21:58:07.412 092 10933.24 504.98 54344.51 88888.00 2016-04-01 21:58:07.912 092 10933.29 504.88 54344.51 88888.00 2016-04-01 21:58:08.412 092 10933.27 504.89 54344.50 88888.00 2016-04-01 21:58:08.912 092 10933.24 504.95 54344.49 88888.00 2016-04-01 21:58:09.412 092 10933.24 505.00 54344.51 88888.00 2016-04-01 21:58:09.912 092 10933.26 505.02 54344.58 88888.00 2016-04-01 21:58:10.412 092 10933.33 505.02 54344.57 88888.00 2016-04-01 21:58:10.912 092 10933.28 504.99 54344.59 88888.00 2016-04-01 21:58:11.412 092 10933.26 504.96 54344.57 88888.00 2016-04-01 21:58:11.912 092 10933.24 504.93 54344.61 88888.00 2016-04-01 21:58:12.412 092 10933.29 504.98 54344.56 88888.00 2016-04-01 21:58:12.912 092 10933.28 504.97 54344.60 88888.00 2016-04-01 21:58:13.412 092 10933.27 504.96 54344.59 88888.00 2016-04-01 21:58:13.912 092 10933.31 505.01 54344.61 88888.00 2016-04-01 21:58:14.412 092 10933.31 505.01 54344.63 88888.00 2016-04-01 21:58:14.912 092 10933.29 505.00 54344.56 88888.00 2016-04-01 21:58:15.412 092 10933.29 505.04 54344.53 88888.00 2016-04-01 21:58:15.912 092 10933.32 505.04 54344.49 88888.00 2016-04-01 21:58:16.412 092 10933.29 505.01 54344.52 88888.00 2016-04-01 21:58:16.912 092 10933.27 505.02 54344.49 88888.00 2016-04-01 21:58:17.412 092 10933.21 505.05 54344.49 88888.00 2016-04-01 21:58:17.912 092 10933.18 505.04 54344.49 88888.00 2016-04-01 21:58:18.412 092 10933.22 505.09 54344.47 88888.00 2016-04-01 21:58:18.912 092 10933.26 505.13 54344.44 88888.00 2016-04-01 21:58:19.412 092 10933.28 505.15 54344.48 88888.00 2016-04-01 21:58:19.912 092 10933.31 505.15 54344.41 88888.00 2016-04-01 21:58:20.412 092 10933.29 505.14 54344.40 88888.00 2016-04-01 21:58:20.912 092 10933.33 505.17 54344.50 88888.00 2016-04-01 21:58:21.412 092 10933.36 505.20 54344.52 88888.00 2016-04-01 21:58:21.912 092 10933.39 505.13 54344.52 88888.00 2016-04-01 21:58:22.412 092 10933.39 505.13 54344.48 88888.00 2016-04-01 21:58:22.912 092 10933.36 505.14 54344.45 88888.00 2016-04-01 21:58:23.412 092 10933.37 505.12 54344.47 88888.00 2016-04-01 21:58:23.912 092 10933.38 505.06 54344.41 88888.00 2016-04-01 21:58:24.412 092 10933.40 505.05 54344.39 88888.00 2016-04-01 21:58:24.912 092 10933.47 505.12 54344.42 88888.00 2016-04-01 21:58:25.412 092 10933.44 505.10 54344.27 88888.00 2016-04-01 21:58:25.912 092 10933.44 505.09 54344.27 88888.00 2016-04-01 21:58:26.412 092 10933.47 505.09 54344.38 88888.00 2016-04-01 21:58:26.912 092 10933.42 505.14 54344.42 88888.00 2016-04-01 21:58:27.412 092 10933.40 505.12 54344.43 88888.00 2016-04-01 21:58:27.912 092 10933.42 505.12 54344.42 88888.00 2016-04-01 21:58:28.412 092 10933.44 505.08 54344.35 88888.00 2016-04-01 21:58:28.912 092 10933.48 505.13 54344.39 88888.00 2016-04-01 21:58:29.412 092 10933.48 505.14 54344.41 88888.00 2016-04-01 21:58:29.912 092 10933.47 505.13 54344.36 88888.00 2016-04-01 21:58:30.412 092 10933.48 505.17 54344.41 88888.00 2016-04-01 21:58:30.912 092 10933.52 505.21 54344.36 88888.00 2016-04-01 21:58:31.412 092 10933.49 505.20 54344.38 88888.00 2016-04-01 21:58:31.912 092 10933.47 505.20 54344.39 88888.00 2016-04-01 21:58:32.412 092 10933.45 505.16 54344.34 88888.00 2016-04-01 21:58:32.912 092 10933.44 505.15 54344.35 88888.00 2016-04-01 21:58:33.412 092 10933.49 505.13 54344.36 88888.00 2016-04-01 21:58:33.912 092 10933.57 505.09 54344.39 88888.00 2016-04-01 21:58:34.412 092 10933.55 505.10 54344.44 88888.00 2016-04-01 21:58:34.912 092 10933.59 505.13 54344.32 88888.00 2016-04-01 21:58:35.412 092 10933.54 505.13 54344.30 88888.00 2016-04-01 21:58:35.912 092 10933.55 505.12 54344.23 88888.00 2016-04-01 21:58:36.412 092 10933.59 505.18 54344.25 88888.00 2016-04-01 21:58:36.912 092 10933.61 505.18 54344.26 88888.00 2016-04-01 21:58:37.412 092 10933.59 505.20 54344.30 88888.00 2016-04-01 21:58:37.912 092 10933.55 505.16 54344.31 88888.00 2016-04-01 21:58:38.412 092 10933.65 505.20 54344.24 88888.00 2016-04-01 21:58:38.912 092 10933.70 505.22 54344.19 88888.00 2016-04-01 21:58:39.412 092 10933.69 505.22 54344.24 88888.00 2016-04-01 21:58:39.912 092 10933.64 505.20 54344.23 88888.00 2016-04-01 21:58:40.412 092 10933.71 505.27 54344.21 88888.00 2016-04-01 21:58:40.912 092 10933.73 505.29 54344.10 88888.00 2016-04-01 21:58:41.412 092 10933.68 505.26 54344.17 88888.00 2016-04-01 21:58:41.912 092 10933.71 505.30 54344.30 88888.00 2016-04-01 21:58:42.412 092 10933.75 505.27 54344.26 88888.00 2016-04-01 21:58:42.912 092 10933.70 505.26 54344.27 88888.00 2016-04-01 21:58:43.412 092 10933.69 505.24 54344.27 88888.00 2016-04-01 21:58:43.912 092 10933.65 505.26 54344.19 88888.00 2016-04-01 21:58:44.412 092 10933.63 505.26 54344.22 88888.00 2016-04-01 21:58:44.912 092 10933.64 505.30 54344.23 88888.00 2016-04-01 21:58:45.412 092 10933.70 505.37 54344.19 88888.00 2016-04-01 21:58:45.912 092 10933.71 505.40 54344.25 88888.00 2016-04-01 21:58:46.412 092 10933.70 505.40 54344.26 88888.00 2016-04-01 21:58:46.912 092 10933.70 505.42 54344.39 88888.00 2016-04-01 21:58:47.412 092 10933.69 505.48 54344.41 88888.00 2016-04-01 21:58:47.912 092 10933.76 505.44 54344.38 88888.00 2016-04-01 21:58:48.412 092 10933.68 505.42 54344.43 88888.00 2016-04-01 21:58:48.912 092 10933.69 505.46 54344.43 88888.00 2016-04-01 21:58:49.412 092 10933.70 505.51 54344.34 88888.00 2016-04-01 21:58:49.912 092 10933.75 505.44 54344.44 88888.00 2016-04-01 21:58:50.412 092 10933.84 505.42 54344.43 88888.00 2016-04-01 21:58:50.912 092 10933.79 505.44 54344.39 88888.00 2016-04-01 21:58:51.412 092 10933.82 505.42 54344.39 88888.00 2016-04-01 21:58:51.912 092 10933.85 505.40 54344.38 88888.00 2016-04-01 21:58:52.412 092 10933.84 505.40 54344.35 88888.00 2016-04-01 21:58:52.912 092 10933.81 505.40 54344.38 88888.00 2016-04-01 21:58:53.412 092 10933.89 505.44 54344.34 88888.00 2016-04-01 21:58:53.912 092 10933.91 505.43 54344.33 88888.00 2016-04-01 21:58:54.412 092 10933.87 505.48 54344.30 88888.00 2016-04-01 21:58:54.912 092 10933.90 505.49 54344.21 88888.00 2016-04-01 21:58:55.412 092 10933.90 505.47 54344.21 88888.00 2016-04-01 21:58:55.912 092 10933.86 505.48 54344.25 88888.00 2016-04-01 21:58:56.412 092 10933.91 505.54 54344.28 88888.00 2016-04-01 21:58:56.912 092 10933.92 505.56 54344.22 88888.00 2016-04-01 21:58:57.412 092 10933.90 505.58 54344.24 88888.00 2016-04-01 21:58:57.912 092 10933.89 505.56 54344.19 88888.00 2016-04-01 21:58:58.412 092 10933.96 505.57 54344.24 88888.00 2016-04-01 21:58:58.912 092 10933.99 505.63 54344.24 88888.00 2016-04-01 21:58:59.412 092 10934.00 505.67 54344.21 88888.00 2016-04-01 21:58:59.912 092 10934.00 505.65 54344.21 88888.00 2016-04-01 21:59:00.412 092 10933.96 505.67 54344.16 88888.00 2016-04-01 21:59:00.912 092 10934.01 505.74 54344.15 88888.00 2016-04-01 21:59:01.412 092 10934.06 505.76 54344.19 88888.00 2016-04-01 21:59:01.912 092 10934.06 505.76 54344.21 88888.00 2016-04-01 21:59:02.412 092 10934.00 505.76 54344.17 88888.00 2016-04-01 21:59:02.912 092 10933.95 505.78 54344.26 88888.00 2016-04-01 21:59:03.412 092 10933.96 505.75 54344.35 88888.00 2016-04-01 21:59:03.912 092 10934.00 505.77 54344.39 88888.00 2016-04-01 21:59:04.412 092 10934.00 505.81 54344.39 88888.00 2016-04-01 21:59:04.912 092 10934.01 505.85 54344.32 88888.00 2016-04-01 21:59:05.412 092 10934.04 505.86 54344.30 88888.00 2016-04-01 21:59:05.912 092 10934.02 505.86 54344.28 88888.00 2016-04-01 21:59:06.412 092 10933.96 505.88 54344.34 88888.00 2016-04-01 21:59:06.912 092 10934.01 505.91 54344.28 88888.00 2016-04-01 21:59:07.412 092 10934.01 505.88 54344.30 88888.00 2016-04-01 21:59:07.912 092 10934.04 505.90 54344.28 88888.00 2016-04-01 21:59:08.412 092 10934.06 505.91 54344.22 88888.00 2016-04-01 21:59:08.912 092 10934.06 505.94 54344.18 88888.00 2016-04-01 21:59:09.412 092 10933.99 505.96 54344.12 88888.00 2016-04-01 21:59:09.912 092 10934.05 505.97 54344.13 88888.00 2016-04-01 21:59:10.412 092 10934.08 505.98 54344.24 88888.00 2016-04-01 21:59:10.912 092 10934.10 505.98 54344.35 88888.00 2016-04-01 21:59:11.412 092 10934.07 506.06 54344.27 88888.00 2016-04-01 21:59:11.912 092 10934.07 506.15 54344.33 88888.00 2016-04-01 21:59:12.412 092 10934.11 506.16 54344.28 88888.00 2016-04-01 21:59:12.912 092 10934.12 506.13 54344.09 88888.00 2016-04-01 21:59:13.412 092 10934.13 506.17 54344.04 88888.00 2016-04-01 21:59:13.912 092 10934.13 506.20 54344.04 88888.00 2016-04-01 21:59:14.412 092 10934.13 506.25 54344.07 88888.00 2016-04-01 21:59:14.912 092 10934.10 506.28 54344.22 88888.00 2016-04-01 21:59:15.412 092 10934.12 506.33 54344.22 88888.00 2016-04-01 21:59:15.912 092 10934.16 506.36 54344.32 88888.00 2016-04-01 21:59:16.412 092 10934.22 506.41 54344.36 88888.00 2016-04-01 21:59:16.912 092 10934.31 506.44 54344.39 88888.00 2016-04-01 21:59:17.412 092 10934.28 506.45 54344.32 88888.00 2016-04-01 21:59:17.912 092 10934.27 506.51 54344.28 88888.00 2016-04-01 21:59:18.412 092 10934.22 506.56 54344.38 88888.00 2016-04-01 21:59:18.912 092 10934.21 506.56 54344.39 88888.00 2016-04-01 21:59:19.412 092 10934.16 506.50 54344.43 88888.00 2016-04-01 21:59:19.912 092 10934.16 506.49 54344.41 88888.00 2016-04-01 21:59:20.412 092 10934.22 506.48 54344.38 88888.00 2016-04-01 21:59:20.912 092 10934.22 506.36 54344.34 88888.00 2016-04-01 21:59:21.412 092 10934.27 506.33 54344.22 88888.00 2016-04-01 21:59:21.912 092 10934.31 506.30 54344.22 88888.00 2016-04-01 21:59:22.412 092 10934.29 506.28 54344.25 88888.00 2016-04-01 21:59:22.912 092 10934.31 506.26 54344.14 88888.00 2016-04-01 21:59:23.412 092 10934.32 506.26 54344.08 88888.00 2016-04-01 21:59:23.912 092 10934.20 506.31 54344.05 88888.00 2016-04-01 21:59:24.412 092 10934.17 506.31 54344.00 88888.00 2016-04-01 21:59:24.912 092 10934.15 506.28 54344.00 88888.00 2016-04-01 21:59:25.412 092 10934.12 506.28 54344.04 88888.00 2016-04-01 21:59:25.912 092 10934.05 506.30 54344.09 88888.00 2016-04-01 21:59:26.412 092 10934.07 506.33 54344.17 88888.00 2016-04-01 21:59:26.912 092 10934.06 506.30 54344.19 88888.00 2016-04-01 21:59:27.412 092 10934.02 506.27 54344.23 88888.00 2016-04-01 21:59:27.912 092 10934.05 506.35 54344.27 88888.00 2016-04-01 21:59:28.412 092 10934.06 506.37 54344.19 88888.00 2016-04-01 21:59:28.912 092 10934.04 506.40 54344.09 88888.00 2016-04-01 21:59:29.412 092 10934.04 506.47 54344.09 88888.00 2016-04-01 21:59:29.912 092 10934.06 506.49 54344.17 88888.00 2016-04-01 21:59:30.412 092 10934.08 506.53 54344.16 88888.00 2016-04-01 21:59:30.912 092 10934.07 506.58 54344.14 88888.00 2016-04-01 21:59:31.412 092 10934.10 506.54 54344.21 88888.00 2016-04-01 21:59:31.912 092 10934.13 506.50 54344.21 88888.00 2016-04-01 21:59:32.412 092 10934.15 506.50 54344.13 88888.00 2016-04-01 21:59:32.912 092 10934.13 506.49 54344.17 88888.00 2016-04-01 21:59:33.412 092 10934.20 506.53 54344.21 88888.00 2016-04-01 21:59:33.912 092 10934.27 506.57 54344.17 88888.00 2016-04-01 21:59:34.412 092 10934.26 506.54 54344.19 88888.00 2016-04-01 21:59:34.912 092 10934.28 506.60 54344.17 88888.00 2016-04-01 21:59:35.412 092 10934.33 506.60 54344.13 88888.00 2016-04-01 21:59:35.912 092 10934.34 506.62 54344.16 88888.00 2016-04-01 21:59:36.412 092 10934.32 506.66 54344.13 88888.00 2016-04-01 21:59:36.912 092 10934.32 506.65 54344.13 88888.00 2016-04-01 21:59:37.412 092 10934.26 506.66 54344.03 88888.00 2016-04-01 21:59:37.912 092 10934.25 506.70 54343.99 88888.00 2016-04-01 21:59:38.412 092 10934.20 506.81 54343.86 88888.00 2016-04-01 21:59:38.912 092 10934.13 506.86 54344.04 88888.00 2016-04-01 21:59:39.412 092 10934.11 506.92 54344.08 88888.00 2016-04-01 21:59:39.912 092 10934.10 506.98 54344.12 88888.00 2016-04-01 21:59:40.412 092 10934.12 507.04 54344.06 88888.00 2016-04-01 21:59:40.912 092 10934.20 507.13 54344.06 88888.00 2016-04-01 21:59:41.412 092 10934.20 507.15 54344.15 88888.00 2016-04-01 21:59:41.912 092 10934.29 507.18 54344.15 88888.00 2016-04-01 21:59:42.412 092 10934.29 507.18 54344.27 88888.00 2016-04-01 21:59:42.912 092 10934.37 507.21 54344.32 88888.00 2016-04-01 21:59:43.412 092 10934.43 507.24 54344.39 88888.00 2016-04-01 21:59:43.912 092 10934.43 507.26 54344.43 88888.00 2016-04-01 21:59:44.412 092 10934.42 507.33 54344.42 88888.00 2016-04-01 21:59:44.912 092 10934.42 507.33 54344.41 88888.00 2016-04-01 21:59:45.412 092 10934.41 507.32 54344.44 88888.00 2016-04-01 21:59:45.912 092 10934.39 507.30 54344.43 88888.00 2016-04-01 21:59:46.412 092 10934.33 507.32 54344.52 88888.00 2016-04-01 21:59:46.912 092 10934.33 507.34 54344.52 88888.00 2016-04-01 21:59:47.412 092 10934.33 507.36 54344.57 88888.00 2016-04-01 21:59:47.912 092 10934.28 507.30 54344.58 88888.00 2016-04-01 21:59:48.412 092 10934.28 507.28 54344.58 88888.00 2016-04-01 21:59:48.912 092 10934.38 507.29 54344.60 88888.00 2016-04-01 21:59:49.412 092 10934.41 507.35 54344.57 88888.00 2016-04-01 21:59:49.912 092 10934.37 507.37 54344.56 88888.00 2016-04-01 21:59:50.412 092 10934.36 507.30 54344.53 88888.00 2016-04-01 21:59:50.912 092 10934.39 507.38 54344.58 88888.00 2016-04-01 21:59:51.412 092 10934.28 507.45 54344.58 88888.00 2016-04-01 21:59:51.912 092 10934.28 507.42 54344.63 88888.00 2016-04-01 21:59:52.412 092 10934.27 507.40 54344.75 88888.00 2016-04-01 21:59:52.912 092 10934.32 507.44 54344.82 88888.00 2016-04-01 21:59:53.412 092 10934.27 507.42 54344.75 88888.00 2016-04-01 21:59:53.912 092 10934.26 507.44 54344.75 88888.00 2016-04-01 21:59:54.412 092 10934.28 507.54 54344.78 88888.00 2016-04-01 21:59:54.912 092 10934.26 507.58 54344.76 88888.00 2016-04-01 21:59:55.412 092 10934.23 507.54 54344.80 88888.00 2016-04-01 21:59:55.912 092 10934.31 507.55 54344.86 88888.00 2016-04-01 21:59:56.412 092 10934.31 507.58 54344.91 88888.00 2016-04-01 21:59:56.912 092 10934.31 507.58 54344.85 88888.00 2016-04-01 21:59:57.412 092 10934.23 507.61 54344.85 88888.00 2016-04-01 21:59:57.912 092 10934.18 507.61 54344.84 88888.00 2016-04-01 21:59:58.412 092 10934.23 507.65 54344.89 88888.00 2016-04-01 21:59:58.912 092 10934.25 507.65 54344.91 88888.00 2016-04-01 21:59:59.412 092 10934.31 507.62 54344.89 88888.00 2016-04-01 21:59:59.912 092 10934.27 507.62 54344.86 88888.00 2016-04-01 22:00:00.412 092 10934.27 507.59 54344.89 88888.00 2016-04-01 22:00:00.912 092 10934.28 507.55 54344.95 88888.00 2016-04-01 22:00:01.412 092 10934.18 507.62 54345.01 88888.00 2016-04-01 22:00:01.912 092 10934.18 507.63 54344.95 88888.00 2016-04-01 22:00:02.412 092 10934.25 507.69 54344.95 88888.00 2016-04-01 22:00:02.912 092 10934.26 507.67 54344.97 88888.00 2016-04-01 22:00:03.412 092 10934.27 507.71 54344.98 88888.00 2016-04-01 22:00:03.912 092 10934.25 507.71 54344.91 88888.00 2016-04-01 22:00:04.412 092 10934.21 507.76 54344.91 88888.00 2016-04-01 22:00:04.912 092 10934.16 507.77 54344.93 88888.00 2016-04-01 22:00:05.412 092 10934.15 507.79 54344.91 88888.00 2016-04-01 22:00:05.912 092 10934.15 507.85 54344.96 88888.00 2016-04-01 22:00:06.412 092 10934.13 507.86 54345.03 88888.00 2016-04-01 22:00:06.912 092 10934.13 507.84 54345.00 88888.00 2016-04-01 22:00:07.412 092 10934.15 507.93 54344.92 88888.00 2016-04-01 22:00:07.912 092 10934.16 507.94 54344.98 88888.00 2016-04-01 22:00:08.412 092 10934.15 507.94 54345.01 88888.00 2016-04-01 22:00:08.912 092 10934.11 507.97 54345.02 88888.00 2016-04-01 22:00:09.412 092 10934.13 508.01 54345.07 88888.00 2016-04-01 22:00:09.912 092 10934.13 508.03 54345.13 88888.00 2016-04-01 22:00:10.412 092 10934.10 508.01 54345.13 88888.00 2016-04-01 22:00:10.912 092 10934.04 507.96 54345.14 88888.00 2016-04-01 22:00:11.412 092 10934.10 508.03 54345.29 88888.00 2016-04-01 22:00:11.912 092 10934.05 508.05 54345.32 88888.00 2016-04-01 22:00:12.412 092 10934.04 508.01 54345.35 88888.00 2016-04-01 22:00:12.912 092 10933.99 507.88 54345.33 88888.00 2016-04-01 22:00:13.412 092 10933.95 507.92 54345.36 88888.00 2016-04-01 22:00:13.912 092 10934.02 507.99 54345.39 88888.00 2016-04-01 22:00:14.412 092 10934.01 507.94 54345.38 88888.00 2016-04-01 22:00:14.912 092 10933.89 507.94 54345.39 88888.00 2016-04-01 22:00:15.413 092 10933.95 507.97 54345.33 88888.00 2016-04-01 22:00:15.913 092 10933.92 508.02 54345.35 88888.00 2016-04-01 22:00:16.413 092 10933.96 507.97 54345.38 88888.00 2016-04-01 22:00:16.913 092 10933.96 508.02 54345.36 88888.00 2016-04-01 22:00:17.413 092 10934.00 508.06 54345.32 88888.00 2016-04-01 22:00:17.913 092 10933.91 508.04 54345.36 88888.00 2016-04-01 22:00:18.413 092 10933.89 508.05 54345.38 88888.00 2016-04-01 22:00:18.913 092 10933.89 508.03 54345.39 88888.00 2016-04-01 22:00:19.413 092 10933.84 508.02 54345.45 88888.00 2016-04-01 22:00:19.913 092 10933.84 508.08 54345.45 88888.00 2016-04-01 22:00:20.413 092 10933.87 508.11 54345.38 88888.00 2016-04-01 22:00:20.913 092 10933.85 508.06 54345.31 88888.00 2016-04-01 22:00:21.413 092 10933.82 508.06 54345.30 88888.00 2016-04-01 22:00:21.913 092 10933.82 508.05 54345.35 88888.00 2016-04-01 22:00:22.413 092 10933.76 508.03 54345.29 88888.00 2016-04-01 22:00:22.913 092 10933.82 508.09 54345.35 88888.00 2016-04-01 22:00:23.413 092 10933.78 508.02 54345.38 88888.00 2016-04-01 22:00:23.913 092 10933.75 508.02 54345.40 88888.00 2016-04-01 22:00:24.413 092 10933.79 508.00 54345.32 88888.00 2016-04-01 22:00:24.913 092 10933.74 508.00 54345.24 88888.00 2016-04-01 22:00:25.413 092 10933.71 507.93 54345.22 88888.00 2016-04-01 22:00:25.913 092 10933.74 507.93 54345.24 88888.00 2016-04-01 22:00:26.413 092 10933.73 507.95 54345.24 88888.00 2016-04-01 22:00:26.913 092 10933.75 507.92 54345.24 88888.00 2016-04-01 22:00:27.413 092 10933.74 507.94 54345.21 88888.00 2016-04-01 22:00:27.913 092 10933.74 508.00 54345.23 88888.00 2016-04-01 22:00:28.413 092 10933.78 507.92 54345.22 88888.00 2016-04-01 22:00:28.913 092 10933.78 507.84 54345.18 88888.00 2016-04-01 22:00:29.413 092 10933.75 507.84 54345.17 88888.00 2016-04-01 22:00:29.913 092 10933.76 507.93 54345.18 88888.00 2016-04-01 22:00:30.413 092 10933.76 507.96 54345.18 88888.00 2016-04-01 22:00:30.913 092 10933.71 507.93 54345.22 88888.00 2016-04-01 22:00:31.413 092 10933.74 507.93 54345.20 88888.00 2016-04-01 22:00:31.913 092 10933.73 507.96 54345.20 88888.00 2016-04-01 22:00:32.413 092 10933.74 507.94 54345.21 88888.00 2016-04-01 22:00:32.913 092 10933.78 507.96 54345.26 88888.00 2016-04-01 22:00:33.413 092 10933.76 507.97 54345.24 88888.00 2016-04-01 22:00:33.913 092 10933.69 507.94 54345.31 88888.00 2016-04-01 22:00:34.413 092 10933.70 507.96 54345.33 88888.00 2016-04-01 22:00:34.913 092 10933.69 507.93 54345.38 88888.00 2016-04-01 22:00:35.413 092 10933.69 507.97 54345.46 88888.00 2016-04-01 22:00:35.913 092 10933.71 507.93 54345.50 88888.00 2016-04-01 22:00:36.413 092 10933.78 507.94 54345.56 88888.00 2016-04-01 22:00:36.913 092 10933.79 507.92 54345.64 88888.00 2016-04-01 22:00:37.413 092 10933.71 507.93 54345.67 88888.00 2016-04-01 22:00:37.913 092 10933.65 507.99 54345.68 88888.00 2016-04-01 22:00:38.413 092 10933.69 508.01 54345.65 88888.00 2016-04-01 22:00:38.913 092 10933.65 508.00 54345.65 88888.00 2016-04-01 22:00:39.413 092 10933.61 507.95 54345.62 88888.00 2016-04-01 22:00:39.913 092 10933.54 508.01 54345.55 88888.00 2016-04-01 22:00:40.413 092 10933.48 508.06 54345.64 88888.00 2016-04-01 22:00:40.913 092 10933.49 508.05 54345.67 88888.00 2016-04-01 22:00:41.413 092 10933.47 508.03 54345.66 88888.00 2016-04-01 22:00:41.913 092 10933.44 508.01 54345.65 88888.00 2016-04-01 22:00:42.413 092 10933.47 508.02 54345.71 88888.00 2016-04-01 22:00:42.913 092 10933.42 508.01 54345.75 88888.00 2016-04-01 22:00:43.413 092 10933.34 507.97 54345.68 88888.00 2016-04-01 22:00:43.913 092 10933.36 508.03 54345.81 88888.00 2016-04-01 22:00:44.413 092 10933.39 508.09 54345.85 88888.00 2016-04-01 22:00:44.913 092 10933.33 508.04 54345.85 88888.00 2016-04-01 22:00:45.413 092 10933.24 508.04 54345.79 88888.00 2016-04-01 22:00:45.913 092 10933.10 508.04 54345.79 88888.00 2016-04-01 22:00:46.413 092 10932.69 508.01 54345.81 88888.00 2016-04-01 22:00:46.913 092 10932.06 507.97 54345.83 88888.00 2016-04-01 22:00:47.413 092 10931.36 508.03 54345.80 88888.00 2016-04-01 22:00:47.913 092 10930.72 508.19 54345.79 88888.00 2016-04-01 22:00:48.413 092 10930.51 508.26 54345.84 88888.00 2016-04-01 22:00:48.913 092 10930.46 508.28 54345.89 88888.00 2016-04-01 22:00:49.413 092 10930.41 508.31 54345.90 88888.00 2016-04-01 22:00:49.913 092 10930.42 508.42 54345.90 88888.00 2016-04-01 22:00:50.413 092 10930.40 508.38 54345.89 88888.00 2016-04-01 22:00:50.913 092 10930.36 508.33 54345.90 88888.00 2016-04-01 22:00:51.413 092 10930.24 508.31 54345.93 88888.00 2016-04-01 22:00:51.913 092 10930.10 508.42 54345.98 88888.00 2016-04-01 22:00:52.413 092 10929.95 508.41 54345.94 88888.00 2016-04-01 22:00:52.913 092 10929.84 508.39 54346.03 88888.00 2016-04-01 22:00:53.413 092 10929.77 508.37 54346.03 88888.00 2016-04-01 22:00:53.913 092 10929.77 508.34 54345.96 88888.00 2016-04-01 22:00:54.413 092 10929.78 508.42 54345.92 88888.00 2016-04-01 22:00:54.913 092 10929.73 508.43 54346.00 88888.00 2016-04-01 22:00:55.413 092 10929.69 508.39 54345.94 88888.00 2016-04-01 22:00:55.913 092 10929.73 508.34 54345.83 88888.00 2016-04-01 22:00:56.413 092 10929.81 508.36 54345.80 88888.00 2016-04-01 22:00:56.913 092 10929.77 508.34 54345.74 88888.00 2016-04-01 22:00:57.413 092 10929.71 508.35 54345.79 88888.00 2016-04-01 22:00:57.913 092 10929.72 508.31 54345.73 88888.00 2016-04-01 22:00:58.413 092 10929.71 508.25 54345.72 88888.00 2016-04-01 22:00:58.913 092 10929.69 508.19 54345.63 88888.00 2016-04-01 22:00:59.413 092 10929.68 508.14 54345.70 88888.00 2016-04-01 22:00:59.913 092 10929.72 508.14 54345.66 88888.00 2016-04-01 22:01:00.413 092 10929.72 508.21 54345.59 88888.00 2016-04-01 22:01:00.913 092 10929.72 508.17 54345.63 88888.00 2016-04-01 22:01:01.413 092 10929.69 508.16 54345.74 88888.00 2016-04-01 22:01:01.913 092 10929.74 508.16 54345.68 88888.00 2016-04-01 22:01:02.413 092 10929.74 508.16 54345.67 88888.00 2016-04-01 22:01:02.913 092 10929.79 508.19 54345.68 88888.00 2016-04-01 22:01:03.413 092 10929.78 508.21 54345.77 88888.00 2016-04-01 22:01:03.913 092 10929.79 508.18 54345.89 88888.00 2016-04-01 22:01:04.413 092 10929.79 508.13 54345.92 88888.00 2016-04-01 22:01:04.913 092 10929.77 508.14 54345.94 88888.00 2016-04-01 22:01:05.413 092 10929.73 508.17 54346.03 88888.00 2016-04-01 22:01:05.913 092 10929.81 508.13 54345.99 88888.00 2016-04-01 22:01:06.413 092 10929.87 508.19 54345.99 88888.00 2016-04-01 22:01:06.913 092 10929.83 508.18 54346.06 88888.00 2016-04-01 22:01:07.413 092 10929.81 508.18 54346.10 88888.00 2016-04-01 22:01:07.913 092 10929.79 508.14 54346.05 88888.00 2016-04-01 22:01:08.413 092 10929.76 508.10 54346.09 88888.00 2016-04-01 22:01:08.913 092 10929.72 508.08 54346.18 88888.00 2016-04-01 22:01:09.413 092 10929.72 508.09 54346.19 88888.00 2016-04-01 22:01:09.913 092 10929.72 508.08 54346.12 88888.00 2016-04-01 22:01:10.413 092 10929.69 507.99 54346.12 88888.00 2016-04-01 22:01:10.913 092 10929.66 507.97 54346.12 88888.00 2016-04-01 22:01:11.413 092 10929.65 507.96 54346.14 88888.00 2016-04-01 22:01:11.913 092 10929.60 507.91 54346.21 88888.00 2016-04-01 22:01:12.413 092 10929.55 507.88 54346.26 88888.00 2016-04-01 22:01:12.913 092 10929.45 507.91 54346.26 88888.00 2016-04-01 22:01:13.413 092 10929.40 507.93 54346.26 88888.00 2016-04-01 22:01:13.913 092 10929.42 507.86 54346.31 88888.00 2016-04-01 22:01:14.413 092 10929.52 507.85 54346.26 88888.00 2016-04-01 22:01:14.913 092 10929.52 507.84 54346.27 88888.00 2016-04-01 22:01:15.413 092 10929.52 507.78 54346.23 88888.00 2016-04-01 22:01:15.913 092 10929.53 507.78 54346.27 88888.00 2016-04-01 22:01:16.413 092 10929.52 507.74 54346.27 88888.00 2016-04-01 22:01:16.913 092 10929.47 507.76 54346.18 88888.00 2016-04-01 22:01:17.413 092 10929.44 507.76 54346.19 88888.00 2016-04-01 22:01:17.913 092 10929.46 507.74 54346.31 88888.00 2016-04-01 22:01:18.413 092 10929.52 507.68 54346.40 88888.00 2016-04-01 22:01:18.913 092 10929.61 507.65 54346.33 88888.00 2016-04-01 22:01:19.413 092 10929.60 507.67 54346.27 88888.00 2016-04-01 22:01:19.913 092 10929.60 507.70 54346.28 88888.00 2016-04-01 22:01:20.413 092 10929.62 507.70 54346.37 88888.00 2016-04-01 22:01:20.913 092 10929.58 507.69 54346.35 88888.00 2016-04-01 22:01:21.413 092 10929.56 507.69 54346.28 88888.00 2016-04-01 22:01:21.913 092 10929.56 507.68 54346.23 88888.00 2016-04-01 22:01:22.413 092 10929.55 507.72 54346.27 88888.00 2016-04-01 22:01:22.913 092 10929.56 507.72 54346.21 88888.00 2016-04-01 22:01:23.413 092 10929.53 507.72 54346.26 88888.00 2016-04-01 22:01:23.913 092 10929.51 507.72 54346.33 88888.00 2016-04-01 22:01:24.413 092 10929.52 507.69 54346.26 88888.00 2016-04-01 22:01:24.913 092 10929.52 507.65 54346.26 88888.00 2016-04-01 22:01:25.413 092 10929.50 507.69 54346.21 88888.00 2016-04-01 22:01:25.913 092 10929.47 507.70 54346.28 88888.00 2016-04-01 22:01:26.413 092 10929.55 507.75 54346.27 88888.00 2016-04-01 22:01:26.913 092 10929.51 507.74 54346.14 88888.00 2016-04-01 22:01:27.413 092 10929.50 507.69 54346.17 88888.00 2016-04-01 22:01:27.913 092 10929.48 507.61 54346.10 88888.00 2016-04-01 22:01:28.413 092 10929.45 507.62 54346.19 88888.00 2016-04-01 22:01:28.913 092 10929.40 507.63 54346.15 88888.00 2016-04-01 22:01:29.413 092 10929.39 507.62 54346.19 88888.00 2016-04-01 22:01:29.913 092 10929.36 507.58 54346.21 88888.00 2016-04-01 22:01:30.413 092 10929.34 507.54 54346.21 88888.00 2016-04-01 22:01:30.913 092 10929.29 507.60 54346.19 88888.00 2016-04-01 22:01:31.413 092 10929.27 507.55 54346.19 88888.00 2016-04-01 22:01:31.913 092 10929.24 507.54 54346.16 88888.00 2016-04-01 22:01:32.413 092 10929.22 507.52 54346.11 88888.00 2016-04-01 22:01:32.913 092 10929.20 507.53 54346.09 88888.00 2016-04-01 22:01:33.413 092 10929.24 507.52 54346.11 88888.00 2016-04-01 22:01:33.913 092 10929.19 507.46 54346.17 88888.00 2016-04-01 22:01:34.413 092 10929.20 507.40 54346.24 88888.00 2016-04-01 22:01:34.913 092 10929.22 507.43 54346.23 88888.00 2016-04-01 22:01:35.413 092 10929.20 507.40 54346.25 88888.00 2016-04-01 22:01:35.913 092 10929.19 507.34 54346.16 88888.00 2016-04-01 22:01:36.413 092 10929.20 507.33 54346.21 88888.00 2016-04-01 22:01:36.913 092 10929.14 507.29 54346.27 88888.00 2016-04-01 22:01:37.413 092 10929.15 507.30 54346.19 88888.00 2016-04-01 22:01:37.913 092 10929.15 507.27 54346.27 88888.00 2016-04-01 22:01:38.413 092 10929.15 507.27 54346.26 88888.00 2016-04-01 22:01:38.913 092 10929.13 507.25 54346.27 88888.00 2016-04-01 22:01:39.413 092 10929.15 507.16 54346.27 88888.00 2016-04-01 22:01:39.913 092 10929.14 507.16 54346.25 88888.00 2016-04-01 22:01:40.413 092 10929.11 507.18 54346.17 88888.00 2016-04-01 22:01:40.913 092 10929.10 507.15 54346.14 88888.00 2016-04-01 22:01:41.413 092 10929.10 507.12 54346.14 88888.00 2016-04-01 22:01:41.913 092 10929.11 507.15 54346.14 88888.00 2016-04-01 22:01:42.413 092 10929.08 507.20 54346.10 88888.00 2016-04-01 22:01:42.913 092 10929.10 507.15 54346.11 88888.00 2016-04-01 22:01:43.413 092 10929.06 507.09 54346.14 88888.00 2016-04-01 22:01:43.913 092 10929.09 507.11 54346.11 88888.00 2016-04-01 22:01:44.413 092 10929.08 507.12 54346.03 88888.00 2016-04-01 22:01:44.913 092 10929.14 507.11 54346.03 88888.00 2016-04-01 22:01:45.413 092 10929.18 507.06 54346.06 88888.00 2016-04-01 22:01:45.913 092 10929.16 507.04 54346.14 88888.00 2016-04-01 22:01:46.413 092 10929.08 506.98 54346.10 88888.00 2016-04-01 22:01:46.913 092 10929.03 506.93 54346.16 88888.00 2016-04-01 22:01:47.413 092 10928.99 506.93 54346.16 88888.00 2016-04-01 22:01:47.913 092 10929.01 506.87 54346.09 88888.00 2016-04-01 22:01:48.413 092 10928.99 506.87 54346.07 88888.00 2016-04-01 22:01:48.913 092 10929.00 506.83 54346.10 88888.00 2016-04-01 22:01:49.413 092 10928.99 506.81 54346.14 88888.00 2016-04-01 22:01:49.913 092 10928.98 506.79 54346.17 88888.00 2016-04-01 22:01:50.413 092 10928.94 506.75 54346.21 88888.00 2016-04-01 22:01:50.913 092 10928.98 506.76 54346.16 88888.00 2016-04-01 22:01:51.413 092 10929.10 506.65 54346.12 88888.00 2016-04-01 22:01:51.913 092 10929.00 506.60 54346.06 88888.00 2016-04-01 22:01:52.413 092 10928.93 506.65 54345.98 88888.00 2016-04-01 22:01:52.913 092 10928.90 506.62 54346.05 88888.00 2016-04-01 22:01:53.413 092 10928.92 506.61 54346.01 88888.00 2016-04-01 22:01:53.913 092 10928.90 506.58 54346.00 88888.00 2016-04-01 22:01:54.413 092 10928.84 506.51 54345.99 88888.00 2016-04-01 22:01:54.913 092 10928.88 506.47 54345.97 88888.00 2016-04-01 22:01:55.413 092 10928.82 506.45 54345.99 88888.00 2016-04-01 22:01:55.913 092 10928.80 506.41 54345.98 88888.00 2016-04-01 22:01:56.413 092 10928.83 506.41 54345.96 88888.00 2016-04-01 22:01:56.913 092 10928.88 506.35 54345.87 88888.00 2016-04-01 22:01:57.413 092 10928.84 506.34 54345.81 88888.00 2016-04-01 22:01:57.913 092 10928.80 506.30 54345.84 88888.00 2016-04-01 22:01:58.413 092 10928.84 506.25 54345.88 88888.00 2016-04-01 22:01:58.913 092 10928.82 506.19 54345.84 88888.00 2016-04-01 22:01:59.413 092 10928.77 506.11 54345.83 88888.00 2016-04-01 22:01:59.913 092 10928.69 506.10 54345.77 88888.00 2016-04-01 22:02:00.413 092 10928.62 506.08 54345.76 88888.00 2016-04-01 22:02:00.913 092 10928.58 506.03 54345.75 88888.00 2016-04-01 22:02:01.413 092 10928.50 505.98 54345.74 88888.00 2016-04-01 22:02:01.913 092 10928.41 505.93 54345.79 88888.00 2016-04-01 22:02:02.413 092 10928.36 505.94 54345.75 88888.00 2016-04-01 22:02:02.913 092 10928.27 505.97 54345.76 88888.00 2016-04-01 22:02:03.413 092 10928.24 506.00 54345.74 88888.00 2016-04-01 22:02:03.913 092 10928.22 506.07 54345.72 88888.00 2016-04-01 22:02:04.413 092 10928.24 506.11 54345.77 88888.00 2016-04-01 22:02:04.913 092 10928.25 506.17 54345.80 88888.00 2016-04-01 22:02:05.413 092 10928.22 506.16 54345.83 88888.00 2016-04-01 22:02:05.913 092 10928.19 506.15 54345.85 88888.00 2016-04-01 22:02:06.413 092 10928.21 506.16 54345.94 88888.00 2016-04-01 22:02:06.913 092 10928.24 506.11 54345.92 88888.00 2016-04-01 22:02:07.413 092 10928.24 506.13 54345.93 88888.00 2016-04-01 22:02:07.913 092 10928.24 506.14 54345.93 88888.00 2016-04-01 22:02:08.413 092 10928.26 506.08 54345.92 88888.00 2016-04-01 22:02:08.913 092 10928.29 506.05 54345.84 88888.00 2016-04-01 22:02:09.413 092 10928.33 506.06 54345.85 88888.00 2016-04-01 22:02:09.913 092 10928.31 506.05 54345.88 88888.00 2016-04-01 22:02:10.413 092 10928.29 506.01 54345.84 88888.00 2016-04-01 22:02:10.913 092 10928.41 505.99 54345.87 88888.00 2016-04-01 22:02:11.413 092 10928.45 505.93 54345.91 88888.00 2016-04-01 22:02:11.913 092 10928.38 505.85 54345.89 88888.00 2016-04-01 22:02:12.413 092 10928.37 505.86 54345.84 88888.00 2016-04-01 22:02:12.913 092 10928.32 505.85 54345.88 88888.00 2016-04-01 22:02:13.413 092 10928.31 505.84 54345.90 88888.00 2016-04-01 22:02:13.913 092 10928.36 505.80 54345.84 88888.00 2016-04-01 22:02:14.413 092 10928.36 505.82 54345.83 88888.00 2016-04-01 22:02:14.913 092 10928.38 505.81 54345.76 88888.00 2016-04-01 22:02:15.413 092 10928.50 505.73 54345.75 88888.00 2016-04-01 22:02:15.913 092 10928.46 505.75 54345.74 88888.00 2016-04-01 22:02:16.413 092 10928.38 505.69 54345.65 88888.00 2016-04-01 22:02:16.913 092 10928.35 505.61 54345.65 88888.00 2016-04-01 22:02:17.413 092 10928.35 505.58 54345.59 88888.00 2016-04-01 22:02:17.913 092 10928.35 505.54 54345.66 88888.00 2016-04-01 22:02:18.413 092 10928.29 505.49 54345.55 88888.00 2016-04-01 22:02:18.913 092 10928.24 505.47 54345.50 88888.00 2016-04-01 22:02:19.413 092 10928.20 505.44 54345.49 88888.00 2016-04-01 22:02:19.913 092 10928.15 505.47 54345.54 88888.00 2016-04-01 22:02:20.413 092 10928.05 505.47 54345.47 88888.00 2016-04-01 22:02:20.913 092 10928.04 505.44 54345.39 88888.00 2016-04-01 22:02:21.413 092 10928.01 505.52 54345.32 88888.00 2016-04-01 22:02:21.913 092 10927.98 505.59 54345.33 88888.00 2016-04-01 22:02:22.413 092 10928.05 505.60 54345.35 88888.00 2016-04-01 22:02:22.913 092 10928.10 505.65 54345.28 88888.00 2016-04-01 22:02:23.413 092 10928.10 505.67 54345.27 88888.00 2016-04-01 22:02:23.913 092 10928.20 505.65 54345.32 88888.00 2016-04-01 22:02:24.413 092 10928.25 505.58 54345.35 88888.00 2016-04-01 22:02:24.913 092 10928.30 505.56 54345.45 88888.00 2016-04-01 22:02:25.413 092 10928.33 505.59 54345.45 88888.00 2016-04-01 22:02:25.913 092 10928.35 505.63 54345.50 88888.00 2016-04-01 22:02:26.413 092 10928.40 505.60 54345.54 88888.00 2016-04-01 22:02:26.913 092 10928.41 505.56 54345.52 88888.00 2016-04-01 22:02:27.413 092 10928.38 505.44 54345.49 88888.00 2016-04-01 22:02:27.913 092 10928.43 505.40 54345.48 88888.00 2016-04-01 22:02:28.413 092 10928.41 505.40 54345.48 88888.00 2016-04-01 22:02:28.913 092 10928.33 505.40 54345.44 88888.00 2016-04-01 22:02:29.413 092 10928.41 505.41 54345.45 88888.00 2016-04-01 22:02:29.913 092 10928.37 505.34 54345.42 88888.00 2016-04-01 22:02:30.413 092 10928.36 505.34 54345.50 88888.00 2016-04-01 22:02:30.913 092 10928.41 505.37 54345.45 88888.00 2016-04-01 22:02:31.413 092 10928.43 505.38 54345.46 88888.00 2016-04-01 22:02:31.913 092 10928.46 505.40 54345.50 88888.00 2016-04-01 22:02:32.413 092 10928.45 505.40 54345.47 88888.00 2016-04-01 22:02:32.913 092 10928.43 505.39 54345.47 88888.00 2016-04-01 22:02:33.413 092 10928.45 505.40 54345.45 88888.00 2016-04-01 22:02:33.913 092 10928.47 505.35 54345.38 88888.00 2016-04-01 22:02:34.413 092 10928.45 505.35 54345.45 88888.00 2016-04-01 22:02:34.913 092 10928.41 505.31 54345.33 88888.00 2016-04-01 22:02:35.413 092 10928.40 505.31 54345.31 88888.00 2016-04-01 22:02:35.913 092 10928.37 505.32 54345.40 88888.00 2016-04-01 22:02:36.413 092 10928.31 505.30 54345.40 88888.00 2016-04-01 22:02:36.913 092 10928.41 505.30 54345.37 88888.00 2016-04-01 22:02:37.413 092 10928.40 505.27 54345.39 88888.00 2016-04-01 22:02:37.913 092 10928.32 505.29 54345.33 88888.00 2016-04-01 22:02:38.413 092 10928.35 505.27 54345.35 88888.00 2016-04-01 22:02:38.913 092 10928.36 505.31 54345.29 88888.00 2016-04-01 22:02:39.413 092 10928.38 505.31 54345.37 88888.00 2016-04-01 22:02:39.913 092 10928.38 505.29 54345.45 88888.00 2016-04-01 22:02:40.413 092 10928.36 505.24 54345.38 88888.00 2016-04-01 22:02:40.913 092 10928.35 505.27 54345.42 88888.00 2016-04-01 22:02:41.413 092 10928.36 505.27 54345.35 88888.00 2016-04-01 22:02:41.913 092 10928.36 505.27 54345.23 88888.00 2016-04-01 22:02:42.413 092 10928.38 505.23 54345.29 88888.00 2016-04-01 22:02:42.913 092 10928.38 505.26 54345.32 88888.00 2016-04-01 22:02:43.413 092 10928.41 505.24 54345.24 88888.00 2016-04-01 22:02:43.913 092 10928.37 505.26 54345.22 88888.00 2016-04-01 22:02:44.413 092 10928.40 505.30 54345.19 88888.00 2016-04-01 22:02:44.913 092 10928.38 505.25 54345.17 88888.00 2016-04-01 22:02:45.413 092 10928.41 505.22 54345.18 88888.00 2016-04-01 22:02:45.913 092 10928.38 505.23 54345.19 88888.00 2016-04-01 22:02:46.413 092 10928.30 505.22 54345.15 88888.00 2016-04-01 22:02:46.913 092 10928.31 505.20 54345.24 88888.00 2016-04-01 22:02:47.413 092 10928.35 505.15 54345.20 88888.00 2016-04-01 22:02:47.913 092 10928.38 505.15 54345.19 88888.00 2016-04-01 22:02:48.413 092 10928.38 505.17 54345.04 88888.00 2016-04-01 22:02:48.913 092 10928.27 505.21 54345.00 88888.00 2016-04-01 22:02:49.413 092 10928.32 505.18 54345.00 88888.00 2016-04-01 22:02:49.913 092 10928.41 505.18 54345.03 88888.00 2016-04-01 22:02:50.413 092 10928.41 505.21 54345.09 88888.00 2016-04-01 22:02:50.913 092 10928.47 505.22 54345.03 88888.00 2016-04-01 22:02:51.413 092 10928.42 505.17 54345.04 88888.00 2016-04-01 22:02:51.913 092 10928.38 505.14 54345.03 88888.00 2016-04-01 22:02:52.413 092 10928.35 505.15 54344.98 88888.00 2016-04-01 22:02:52.913 092 10928.36 505.16 54345.02 88888.00 2016-04-01 22:02:53.413 092 10928.41 505.15 54345.01 88888.00 2016-04-01 22:02:53.913 092 10928.35 505.20 54345.01 88888.00 2016-04-01 22:02:54.413 092 10928.33 505.21 54344.94 88888.00 2016-04-01 22:02:54.913 092 10928.36 505.14 54344.95 88888.00 2016-04-01 22:02:55.413 092 10928.38 505.13 54345.00 88888.00 2016-04-01 22:02:55.913 092 10928.30 505.09 54344.97 88888.00 2016-04-01 22:02:56.413 092 10928.32 505.15 54344.95 88888.00 2016-04-01 22:02:56.913 092 10928.36 505.17 54344.88 88888.00 2016-04-01 22:02:57.413 092 10928.32 505.20 54344.85 88888.00 2016-04-01 22:02:57.913 092 10928.40 505.16 54344.89 88888.00 2016-04-01 22:02:58.413 092 10928.40 505.18 54344.91 88888.00 2016-04-01 22:02:58.913 092 10928.38 505.16 54344.80 88888.00 2016-04-01 22:02:59.413 092 10928.40 505.09 54344.74 88888.00 2016-04-01 22:02:59.913 092 10928.40 505.10 54344.73 88888.00 2016-04-01 22:03:00.413 092 10928.41 505.08 54344.74 88888.00 2016-04-01 22:03:00.913 092 10928.38 505.07 54344.71 88888.00 2016-04-01 22:03:01.413 092 10928.42 505.07 54344.74 88888.00 2016-04-01 22:03:01.913 092 10928.45 505.10 54344.63 88888.00 2016-04-01 22:03:02.413 092 10928.35 505.10 54344.59 88888.00 2016-04-01 22:03:02.913 092 10928.40 505.10 54344.62 88888.00 2016-04-01 22:03:03.413 092 10928.42 505.09 54344.57 88888.00 2016-04-01 22:03:03.913 092 10928.36 505.10 54344.50 88888.00 2016-04-01 22:03:04.413 092 10928.32 505.08 54344.43 88888.00 2016-04-01 22:03:04.913 092 10928.30 505.13 54344.50 88888.00 2016-04-01 22:03:05.413 092 10928.31 505.18 54344.50 88888.00 2016-04-01 22:03:05.913 092 10928.31 505.10 54344.41 88888.00 2016-04-01 22:03:06.413 092 10928.32 505.10 54344.36 88888.00 2016-04-01 22:03:06.913 092 10928.35 505.14 54344.36 88888.00 2016-04-01 22:03:07.413 092 10928.25 505.20 54344.34 88888.00 2016-04-01 22:03:07.913 092 10928.24 505.34 54344.28 88888.00 2016-04-01 22:03:08.413 092 10928.22 505.31 54344.26 88888.00 2016-04-01 22:03:08.913 092 10928.21 505.39 54344.27 88888.00 2016-04-01 22:03:09.404 092 10928.21 505.34 54344.27 88888.00 2016-04-01 22:03:09.904 092 10928.24 505.37 54344.28 88888.00 2016-04-01 22:03:10.404 092 10928.24 505.47 54344.24 88888.00 2016-04-01 22:03:10.904 092 10928.22 505.49 54344.27 88888.00 2016-04-01 22:03:11.404 092 10928.21 505.43 54344.34 88888.00 2016-04-01 22:03:11.904 092 10928.21 505.44 54344.39 88888.00 2016-04-01 22:03:12.404 092 10928.26 505.42 54344.34 88888.00 2016-04-01 22:03:12.904 092 10928.25 505.52 54344.35 88888.00 2016-04-01 22:03:13.404 092 10928.25 505.56 54344.30 88888.00 2016-04-01 22:03:13.904 092 10928.27 505.52 54344.27 88888.00 2016-04-01 22:03:14.404 092 10928.30 505.43 54344.39 88888.00 2016-04-01 22:03:14.904 092 10928.31 505.37 54344.44 88888.00 2016-04-01 22:03:15.404 092 10928.33 505.41 54344.45 88888.00 2016-04-01 22:03:15.904 092 10928.40 505.46 54344.45 88888.00 2016-04-01 22:03:16.404 092 10928.36 505.46 54344.39 88888.00 2016-04-01 22:03:16.904 092 10928.26 505.44 54344.33 88888.00 2016-04-01 22:03:17.404 092 10928.35 505.44 54344.38 88888.00 2016-04-01 22:03:17.904 092 10928.31 505.50 54344.41 88888.00 2016-04-01 22:03:18.404 092 10928.35 505.52 54344.31 88888.00 2016-04-01 22:03:18.904 092 10928.33 505.48 54344.38 88888.00 2016-04-01 22:03:19.404 092 10928.31 505.50 54344.42 88888.00 2016-04-01 22:03:19.904 092 10928.35 505.52 54344.48 88888.00 2016-04-01 22:03:20.404 092 10928.26 505.52 54344.44 88888.00 2016-04-01 22:03:20.904 092 10928.26 505.56 54344.35 88888.00 2016-04-01 22:03:21.404 092 10928.25 505.57 54344.38 88888.00 2016-04-01 22:03:21.904 092 10928.31 505.56 54344.48 88888.00 2016-04-01 22:03:22.404 092 10928.36 505.51 54344.50 88888.00 2016-04-01 22:03:22.904 092 10928.26 505.50 54344.50 88888.00 2016-04-01 22:03:23.404 092 10928.26 505.50 54344.45 88888.00 2016-04-01 22:03:23.904 092 10928.32 505.52 54344.43 88888.00 2016-04-01 22:03:24.404 092 10928.32 505.56 54344.50 88888.00 2016-04-01 22:03:24.904 092 10928.35 505.52 54344.57 88888.00 2016-04-01 22:03:25.404 092 10928.32 505.57 54344.51 88888.00 2016-04-01 22:03:25.904 092 10928.25 505.63 54344.48 88888.00 2016-04-01 22:03:26.404 092 10928.24 505.60 54344.43 88888.00 2016-04-01 22:03:26.904 092 10928.26 505.58 54344.36 88888.00 2016-04-01 22:03:27.404 092 10928.27 505.51 54344.35 88888.00 2016-04-01 22:03:27.904 092 10928.29 505.44 54344.35 88888.00 2016-04-01 22:03:28.404 092 10928.26 505.46 54344.36 88888.00 2016-04-01 22:03:28.904 092 10928.29 505.50 54344.35 88888.00 2016-04-01 22:03:29.404 092 10928.29 505.54 54344.45 88888.00 2016-04-01 22:03:29.904 092 10928.22 505.52 54344.33 88888.00 2016-04-01 22:03:30.404 092 10928.19 505.48 54344.32 88888.00 2016-04-01 22:03:30.904 092 10928.22 505.54 54344.47 88888.00 2016-04-01 22:03:31.404 092 10928.29 505.60 54344.38 88888.00 2016-04-01 22:03:31.904 092 10928.31 505.60 54344.35 88888.00 2016-04-01 22:03:32.404 092 10928.33 505.52 54344.34 88888.00 2016-04-01 22:03:32.904 092 10928.30 505.57 54344.35 88888.00 2016-04-01 22:03:33.404 092 10928.29 505.60 54344.30 88888.00 2016-04-01 22:03:33.904 092 10928.27 505.66 54344.32 88888.00 2016-04-01 22:03:34.404 092 10928.27 505.61 54344.33 88888.00 2016-04-01 22:03:34.904 092 10928.30 505.63 54344.36 88888.00 2016-04-01 22:03:35.404 092 10928.29 505.64 54344.39 88888.00 2016-04-01 22:03:35.904 092 10928.24 505.61 54344.31 88888.00 2016-04-01 22:03:36.404 092 10928.22 505.60 54344.31 88888.00 2016-04-01 22:03:36.904 092 10928.29 505.65 54344.24 88888.00 2016-04-01 22:03:37.404 092 10928.32 505.66 54344.25 88888.00 2016-04-01 22:03:37.904 092 10928.29 505.74 54344.26 88888.00 2016-04-01 22:03:38.404 092 10928.30 505.77 54344.14 88888.00 2016-04-01 22:03:38.904 092 10928.29 505.75 54344.14 88888.00 2016-04-01 22:03:39.404 092 10928.27 505.71 54344.18 88888.00 2016-04-01 22:03:39.904 092 10928.32 505.71 54344.16 88888.00 2016-04-01 22:03:40.404 092 10928.24 505.72 54344.19 88888.00 2016-04-01 22:03:40.904 092 10928.21 505.78 54344.18 88888.00 2016-04-01 22:03:41.404 092 10928.26 505.80 54344.24 88888.00 2016-04-01 22:03:41.904 092 10928.33 505.80 54344.21 88888.00 2016-04-01 22:03:42.404 092 10928.33 505.76 54344.21 88888.00 2016-04-01 22:03:42.904 092 10928.24 505.76 54344.25 88888.00 2016-04-01 22:03:43.404 092 10928.20 505.85 54344.12 88888.00 2016-04-01 22:03:43.904 092 10928.27 505.86 54344.04 88888.00 2016-04-01 22:03:44.404 092 10928.31 505.88 54344.04 88888.00 2016-04-01 22:03:44.904 092 10928.30 505.92 54344.01 88888.00 2016-04-01 22:03:45.404 092 10928.24 505.97 54344.13 88888.00 2016-04-01 22:03:45.904 092 10928.20 505.96 54344.09 88888.00 2016-04-01 22:03:46.404 092 10928.20 506.00 54344.03 88888.00 2016-04-01 22:03:46.904 092 10928.22 506.01 54344.08 88888.00 2016-04-01 22:03:47.404 092 10928.24 506.02 54344.05 88888.00 2016-04-01 22:03:47.904 092 10928.25 506.05 54343.98 88888.00 2016-04-01 22:03:48.404 092 10928.21 506.03 54343.99 88888.00 2016-04-01 22:03:48.904 092 10928.21 506.02 54343.88 88888.00 2016-04-01 22:03:49.404 092 10928.22 505.98 54343.84 88888.00 2016-04-01 22:03:49.904 092 10928.24 505.99 54343.80 88888.00 2016-04-01 22:03:50.404 092 10928.33 505.99 54343.75 88888.00 2016-04-01 22:03:50.904 092 10928.30 505.97 54343.69 88888.00 2016-04-01 22:03:51.404 092 10928.22 505.96 54343.54 88888.00 2016-04-01 22:03:51.904 092 10928.22 505.94 54343.51 88888.00 2016-04-01 22:03:52.404 092 10928.11 505.91 54343.39 88888.00 2016-04-01 22:03:52.904 092 10928.03 505.97 54343.40 88888.00 2016-04-01 22:03:53.404 092 10928.05 506.01 54343.33 88888.00 2016-04-01 22:03:53.904 092 10928.07 506.09 54343.22 88888.00 2016-04-01 22:03:54.404 092 10928.06 506.14 54343.14 88888.00 2016-04-01 22:03:54.904 092 10928.12 506.23 54343.10 88888.00 2016-04-01 22:03:55.404 092 10928.11 506.27 54342.98 88888.00 2016-04-01 22:03:55.904 092 10928.16 506.30 54342.94 88888.00 2016-04-01 22:03:56.404 092 10928.16 506.31 54343.05 88888.00 2016-04-01 22:03:56.904 092 10928.26 506.35 54343.04 88888.00 2016-04-01 22:03:57.404 092 10928.31 506.39 54342.90 88888.00 2016-04-01 22:03:57.904 092 10928.32 506.30 54342.87 88888.00 2016-04-01 22:03:58.404 092 10928.31 506.24 54342.83 88888.00 2016-04-01 22:03:58.904 092 10928.27 506.23 54342.90 88888.00 2016-04-01 22:03:59.404 092 10928.32 506.23 54342.93 88888.00 2016-04-01 22:03:59.904 092 10928.33 506.19 54343.00 88888.00 2016-04-01 22:04:00.404 092 10928.30 506.19 54343.12 88888.00 2016-04-01 22:04:00.904 092 10928.26 506.25 54343.01 88888.00 2016-04-01 22:04:01.404 092 10928.24 506.27 54343.09 88888.00 2016-04-01 22:04:01.904 092 10928.26 506.24 54343.14 88888.00 2016-04-01 22:04:02.404 092 10928.25 506.17 54343.12 88888.00 2016-04-01 22:04:02.904 092 10928.24 506.19 54343.12 88888.00 2016-04-01 22:04:03.404 092 10928.32 506.22 54343.03 88888.00 2016-04-01 22:04:03.904 092 10928.32 506.24 54343.11 88888.00 2016-04-01 22:04:04.404 092 10928.30 506.25 54343.08 88888.00 2016-04-01 22:04:04.904 092 10928.35 506.19 54343.10 88888.00 2016-04-01 22:04:05.404 092 10928.31 506.25 54343.02 88888.00 2016-04-01 22:04:05.904 092 10928.24 506.22 54343.01 88888.00 2016-04-01 22:04:06.404 092 10928.16 506.23 54343.03 88888.00 2016-04-01 22:04:06.904 092 10928.15 506.24 54342.98 88888.00 2016-04-01 22:04:07.404 092 10928.22 506.34 54343.02 88888.00 2016-04-01 22:04:07.904 092 10928.30 506.31 54343.05 88888.00 2016-04-01 22:04:08.404 092 10928.30 506.39 54343.02 88888.00 2016-04-01 22:04:08.904 092 10928.33 506.42 54343.01 88888.00 2016-04-01 22:04:09.404 092 10928.33 506.47 54343.14 88888.00 2016-04-01 22:04:09.904 092 10928.36 506.50 54343.22 88888.00 2016-04-01 22:04:10.404 092 10928.35 506.49 54343.34 88888.00 2016-04-01 22:04:10.904 092 10928.42 506.40 54343.43 88888.00 2016-04-01 22:04:11.404 092 10928.48 506.42 54343.45 88888.00 2016-04-01 22:04:11.904 092 10928.43 506.47 54343.46 88888.00 2016-04-01 22:04:12.404 092 10928.45 506.42 54343.51 88888.00 2016-04-01 22:04:12.904 092 10928.46 506.33 54343.53 88888.00 2016-04-01 22:04:13.404 092 10928.50 506.30 54343.57 88888.00 2016-04-01 22:04:13.904 092 10928.46 506.28 54343.54 88888.00 2016-04-01 22:04:14.404 092 10928.45 506.34 54343.59 88888.00 2016-04-01 22:04:14.904 092 10928.41 506.34 54343.60 88888.00 2016-04-01 22:04:15.404 092 10928.43 506.30 54343.62 88888.00 2016-04-01 22:04:15.904 092 10928.41 506.34 54343.60 88888.00 2016-04-01 22:04:16.404 092 10928.38 506.33 54343.60 88888.00 2016-04-01 22:04:16.904 092 10928.36 506.36 54343.55 88888.00 2016-04-01 22:04:17.404 092 10928.36 506.40 54343.54 88888.00 2016-04-01 22:04:17.904 092 10928.33 506.41 54343.54 88888.00 2016-04-01 22:04:18.404 092 10928.36 506.42 54343.57 88888.00 2016-04-01 22:04:18.904 092 10928.42 506.40 54343.59 88888.00 2016-04-01 22:04:19.404 092 10928.42 506.41 54343.62 88888.00 2016-04-01 22:04:19.904 092 10928.47 506.40 54343.74 88888.00 2016-04-01 22:04:20.404 092 10928.52 506.41 54343.71 88888.00 2016-04-01 22:04:20.904 092 10928.48 506.40 54343.70 88888.00 2016-04-01 22:04:21.404 092 10928.45 506.40 54343.74 88888.00 2016-04-01 22:04:21.904 092 10928.45 506.42 54343.72 88888.00 2016-04-01 22:04:22.404 092 10928.42 506.45 54343.71 88888.00 2016-04-01 22:04:22.904 092 10928.45 506.47 54343.66 88888.00 2016-04-01 22:04:23.404 092 10928.53 506.57 54343.64 88888.00 2016-04-01 22:04:23.904 092 10928.50 506.52 54343.66 88888.00 2016-04-01 22:04:24.404 092 10928.46 506.45 54343.64 88888.00 2016-04-01 22:04:24.904 092 10928.52 506.49 54343.72 88888.00 2016-04-01 22:04:25.404 092 10928.52 506.52 54343.77 88888.00 2016-04-01 22:04:25.904 092 10928.48 506.49 54343.80 88888.00 2016-04-01 22:04:26.404 092 10928.51 506.47 54343.78 88888.00 2016-04-01 22:04:26.904 092 10928.50 506.43 54343.84 88888.00 2016-04-01 22:04:27.404 092 10928.45 506.49 54343.96 88888.00 2016-04-01 22:04:27.904 092 10928.43 506.49 54343.90 88888.00 2016-04-01 22:04:28.404 092 10928.50 506.49 54343.87 88888.00 2016-04-01 22:04:28.904 092 10928.51 506.56 54343.92 88888.00 2016-04-01 22:04:29.404 092 10928.43 506.57 54343.92 88888.00 2016-04-01 22:04:29.904 092 10928.43 506.56 54343.88 88888.00 2016-04-01 22:04:30.404 092 10928.38 506.56 54343.90 88888.00 2016-04-01 22:04:30.904 092 10928.42 506.60 54343.90 88888.00 2016-04-01 22:04:31.404 092 10928.45 506.58 54343.89 88888.00 2016-04-01 22:04:31.904 092 10928.43 506.58 54343.80 88888.00 2016-04-01 22:04:32.404 092 10928.46 506.57 54343.82 88888.00 2016-04-01 22:04:32.904 092 10928.46 506.61 54343.86 88888.00 2016-04-01 22:04:33.404 092 10928.50 506.65 54343.86 88888.00 2016-04-01 22:04:33.904 092 10928.48 506.59 54343.87 88888.00 2016-04-01 22:04:34.404 092 10928.45 506.59 54343.87 88888.00 2016-04-01 22:04:34.904 092 10928.46 506.59 54343.88 88888.00 2016-04-01 22:04:35.404 092 10928.47 506.67 54343.96 88888.00 2016-04-01 22:04:35.904 092 10928.43 506.64 54343.93 88888.00 2016-04-01 22:04:36.404 092 10928.54 506.64 54344.01 88888.00 2016-04-01 22:04:36.904 092 10928.52 506.68 54344.01 88888.00 2016-04-01 22:04:37.404 092 10928.46 506.69 54343.96 88888.00 2016-04-01 22:04:37.904 092 10928.42 506.70 54343.97 88888.00 2016-04-01 22:04:38.404 092 10928.42 506.67 54343.91 88888.00 2016-04-01 22:04:38.904 092 10928.48 506.68 54343.87 88888.00 2016-04-01 22:04:39.404 092 10928.45 506.70 54343.88 88888.00 2016-04-01 22:04:39.904 092 10928.41 506.69 54343.88 88888.00 2016-04-01 22:04:40.404 092 10928.43 506.78 54344.00 88888.00 2016-04-01 22:04:40.904 092 10928.41 506.76 54344.04 88888.00 2016-04-01 22:04:41.404 092 10928.36 506.77 54344.00 88888.00 2016-04-01 22:04:41.904 092 10928.38 506.87 54344.05 88888.00 2016-04-01 22:04:42.404 092 10928.36 506.94 54344.14 88888.00 2016-04-01 22:04:42.904 092 10928.36 506.96 54344.12 88888.00 2016-04-01 22:04:43.404 092 10928.37 506.94 54344.05 88888.00 2016-04-01 22:04:43.904 092 10928.37 506.94 54344.01 88888.00 2016-04-01 22:04:44.404 092 10928.25 506.92 54344.08 88888.00 2016-04-01 22:04:44.904 092 10928.31 506.91 54344.12 88888.00 2016-04-01 22:04:45.404 092 10928.32 506.92 54344.18 88888.00 2016-04-01 22:04:45.904 092 10928.31 506.94 54344.12 88888.00 2016-04-01 22:04:46.404 092 10928.32 506.93 54344.01 88888.00 2016-04-01 22:04:46.904 092 10928.31 506.94 54344.03 88888.00 2016-04-01 22:04:47.404 092 10928.29 506.95 54344.07 88888.00 2016-04-01 22:04:47.904 092 10928.26 506.96 54344.17 88888.00 2016-04-01 22:04:48.404 092 10928.27 506.99 54344.12 88888.00 2016-04-01 22:04:48.904 092 10928.35 506.99 54344.06 88888.00 2016-04-01 22:04:49.404 092 10928.32 507.03 54344.07 88888.00 2016-04-01 22:04:49.904 092 10928.33 507.03 54344.12 88888.00 2016-04-01 22:04:50.404 092 10928.29 506.99 54344.23 88888.00 2016-04-01 22:04:50.904 092 10928.29 507.02 54344.18 88888.00 2016-04-01 22:04:51.404 092 10928.27 507.06 54344.09 88888.00 2016-04-01 22:04:51.904 092 10928.31 507.01 54344.08 88888.00 2016-04-01 22:04:52.404 092 10928.36 507.00 54344.19 88888.00 2016-04-01 22:04:52.904 092 10928.36 507.04 54344.25 88888.00 2016-04-01 22:04:53.404 092 10928.30 507.07 54344.14 88888.00 2016-04-01 22:04:53.904 092 10928.27 507.07 54344.13 88888.00 2016-04-01 22:04:54.404 092 10928.26 507.03 54344.04 88888.00 2016-04-01 22:04:54.904 092 10928.27 507.02 54344.07 88888.00 2016-04-01 22:04:55.404 092 10928.32 507.03 54344.12 88888.00 2016-04-01 22:04:55.904 092 10928.37 507.01 54344.01 88888.00 2016-04-01 22:04:56.404 092 10928.45 507.09 54344.00 88888.00 2016-04-01 22:04:56.904 092 10928.46 507.02 54344.04 88888.00 2016-04-01 22:04:57.404 092 10928.48 507.03 54344.06 88888.00 2016-04-01 22:04:57.904 092 10928.53 507.07 54343.98 88888.00 2016-04-01 22:04:58.404 092 10928.58 507.04 54343.92 88888.00 2016-04-01 22:04:58.904 092 10928.59 507.08 54343.93 88888.00 2016-04-01 22:04:59.404 092 10928.58 507.21 54343.90 88888.00 2016-04-01 22:04:59.904 092 10928.56 507.32 54343.93 88888.00 2016-04-01 22:05:00.404 092 10928.47 507.30 54343.97 88888.00 2016-04-01 22:05:00.904 092 10928.43 507.33 54344.00 88888.00 2016-04-01 22:05:01.404 092 10928.38 507.38 54344.03 88888.00 2016-04-01 22:05:01.904 092 10928.31 507.35 54344.04 88888.00 2016-04-01 22:05:02.404 092 10928.26 507.30 54344.06 88888.00 2016-04-01 22:05:02.904 092 10928.24 507.36 54343.99 88888.00 2016-04-01 22:05:03.404 092 10928.25 507.38 54344.04 88888.00 2016-04-01 22:05:03.904 092 10928.17 507.41 54344.08 88888.00 2016-04-01 22:05:04.404 092 10928.17 507.35 54344.09 88888.00 2016-04-01 22:05:04.904 092 10928.17 507.34 54344.10 88888.00 2016-04-01 22:05:05.404 092 10928.19 507.32 54344.19 88888.00 2016-04-01 22:05:05.904 092 10928.25 507.35 54344.14 88888.00 2016-04-01 22:05:06.404 092 10928.21 507.38 54344.15 88888.00 2016-04-01 22:05:06.904 092 10928.19 507.42 54344.09 88888.00 2016-04-01 22:05:07.404 092 10928.21 507.48 54344.14 88888.00 2016-04-01 22:05:07.904 092 10928.25 507.49 54344.10 88888.00 2016-04-01 22:05:08.404 092 10928.29 507.49 54344.12 88888.00 2016-04-01 22:05:08.904 092 10928.31 507.54 54344.23 88888.00 2016-04-01 22:05:09.404 092 10928.32 507.50 54344.22 88888.00 2016-04-01 22:05:09.904 092 10928.32 507.50 54344.14 88888.00 2016-04-01 22:05:10.404 092 10928.33 507.54 54344.23 88888.00 2016-04-01 22:05:10.904 092 10928.30 507.58 54344.24 88888.00 2016-04-01 22:05:11.404 092 10928.26 507.53 54344.26 88888.00 2016-04-01 22:05:11.904 092 10928.27 507.57 54344.27 88888.00 2016-04-01 22:05:12.404 092 10928.31 507.60 54344.22 88888.00 2016-04-01 22:05:12.904 092 10928.27 507.63 54344.30 88888.00 2016-04-01 22:05:13.404 092 10928.22 507.67 54344.32 88888.00 2016-04-01 22:05:13.904 092 10928.33 507.65 54344.31 88888.00 2016-04-01 22:05:14.404 092 10928.33 507.62 54344.30 88888.00 2016-04-01 22:05:14.904 092 10928.31 507.66 54344.30 88888.00 2016-04-01 22:05:15.404 092 10928.33 507.67 54344.25 88888.00 2016-04-01 22:05:15.904 092 10928.29 507.65 54344.24 88888.00 2016-04-01 22:05:16.404 092 10928.32 507.67 54344.27 88888.00 2016-04-01 22:05:16.904 092 10928.41 507.68 54344.19 88888.00 2016-04-01 22:05:17.404 092 10928.31 507.71 54344.21 88888.00 2016-04-01 22:05:17.904 092 10928.26 507.76 54344.22 88888.00 2016-04-01 22:05:18.404 092 10928.24 507.83 54344.27 88888.00 2016-04-01 22:05:18.904 092 10928.26 507.87 54344.25 88888.00 2016-04-01 22:05:19.404 092 10928.33 507.85 54344.19 88888.00 2016-04-01 22:05:19.904 092 10928.29 507.86 54344.14 88888.00 2016-04-01 22:05:20.404 092 10928.25 507.83 54344.19 88888.00 2016-04-01 22:05:20.904 092 10928.25 507.82 54344.16 88888.00 2016-04-01 22:05:21.404 092 10928.25 507.75 54344.17 88888.00 2016-04-01 22:05:21.904 092 10928.20 507.78 54344.24 88888.00 2016-04-01 22:05:22.404 092 10928.17 507.82 54344.24 88888.00 2016-04-01 22:05:22.904 092 10928.17 507.84 54344.15 88888.00 2016-04-01 22:05:23.404 092 10928.17 507.83 54344.14 88888.00 2016-04-01 22:05:23.904 092 10928.16 507.83 54344.24 88888.00 2016-04-01 22:05:24.404 092 10928.12 507.83 54344.24 88888.00 2016-04-01 22:05:24.904 092 10928.14 507.84 54344.21 88888.00 2016-04-01 22:05:25.404 092 10928.17 507.83 54344.22 88888.00 2016-04-01 22:05:25.904 092 10928.25 507.82 54344.27 88888.00 2016-04-01 22:05:26.404 092 10928.21 507.82 54344.36 88888.00 2016-04-01 22:05:26.904 092 10928.22 507.80 54344.38 88888.00 2016-04-01 22:05:27.404 092 10928.17 507.85 54344.34 88888.00 2016-04-01 22:05:27.904 092 10928.17 507.91 54344.43 88888.00 2016-04-01 22:05:28.404 092 10928.21 507.92 54344.28 88888.00 2016-04-01 22:05:28.904 092 10928.21 507.89 54344.32 88888.00 2016-04-01 22:05:29.404 092 10928.22 507.88 54344.28 88888.00 2016-04-01 22:05:29.904 092 10928.20 507.89 54344.26 88888.00 2016-04-01 22:05:30.404 092 10928.16 507.92 54344.31 88888.00 2016-04-01 22:05:30.904 092 10928.16 507.93 54344.23 88888.00 2016-04-01 22:05:31.404 092 10928.16 507.92 54344.26 88888.00 2016-04-01 22:05:31.904 092 10928.19 507.94 54344.28 88888.00 2016-04-01 22:05:32.404 092 10928.16 507.85 54344.31 88888.00 2016-04-01 22:05:32.904 092 10928.12 507.94 54344.32 88888.00 2016-04-01 22:05:33.404 092 10928.15 507.99 54344.26 88888.00 2016-04-01 22:05:33.904 092 10928.15 507.99 54344.22 88888.00 2016-04-01 22:05:34.404 092 10928.12 507.94 54344.24 88888.00 2016-04-01 22:05:34.904 092 10928.16 507.94 54344.26 88888.00 2016-04-01 22:05:35.404 092 10928.12 507.99 54344.35 88888.00 2016-04-01 22:05:35.904 092 10928.17 508.00 54344.34 88888.00 2016-04-01 22:05:36.404 092 10928.16 508.03 54344.32 88888.00 2016-04-01 22:05:36.904 092 10928.14 508.04 54344.35 88888.00 2016-04-01 22:05:37.404 092 10928.12 508.06 54344.32 88888.00 2016-04-01 22:05:37.904 092 10928.12 508.05 54344.30 88888.00 2016-04-01 22:05:38.404 092 10928.22 508.10 54344.40 88888.00 2016-04-01 22:05:38.904 092 10928.19 508.08 54344.36 88888.00 2016-04-01 22:05:39.404 092 10928.17 508.11 54344.34 88888.00 2016-04-01 22:05:39.904 092 10928.33 508.08 54344.41 88888.00 2016-04-01 22:05:40.404 092 10928.26 508.02 54344.38 88888.00 2016-04-01 22:05:40.904 092 10928.20 508.08 54344.34 88888.00 2016-04-01 22:05:41.404 092 10928.19 508.09 54344.36 88888.00 2016-04-01 22:05:41.904 092 10928.17 508.09 54344.36 88888.00 2016-04-01 22:05:42.404 092 10928.17 508.08 54344.45 88888.00 2016-04-01 22:05:42.904 092 10928.21 508.04 54344.35 88888.00 2016-04-01 22:05:43.404 092 10928.22 508.03 54344.40 88888.00 2016-04-01 22:05:43.904 092 10928.22 508.03 54344.36 88888.00 2016-04-01 22:05:44.405 092 10928.16 508.05 54344.36 88888.00 2016-04-01 22:05:44.905 092 10928.15 508.03 54344.36 88888.00 2016-04-01 22:05:45.405 092 10928.19 508.06 54344.50 88888.00 2016-04-01 22:05:45.905 092 10928.17 508.08 54344.45 88888.00 2016-04-01 22:05:46.405 092 10928.20 508.04 54344.38 88888.00 2016-04-01 22:05:46.905 092 10928.21 508.06 54344.39 88888.00 2016-04-01 22:05:47.405 092 10928.25 508.03 54344.35 88888.00 2016-04-01 22:05:47.905 092 10928.20 508.02 54344.35 88888.00 2016-04-01 22:05:48.405 092 10928.15 508.03 54344.21 88888.00 2016-04-01 22:05:48.905 092 10928.20 508.04 54344.14 88888.00 2016-04-01 22:05:49.405 092 10928.22 508.06 54344.18 88888.00 2016-04-01 22:05:49.905 092 10928.17 508.04 54344.16 88888.00 2016-04-01 22:05:50.405 092 10928.19 508.03 54344.09 88888.00 2016-04-01 22:05:50.905 092 10928.15 508.05 54344.17 88888.00 2016-04-01 22:05:51.405 092 10928.12 508.10 54344.17 88888.00 2016-04-01 22:05:51.905 092 10928.25 508.08 54344.10 88888.00 2016-04-01 22:05:52.405 092 10928.24 508.00 54344.14 88888.00 2016-04-01 22:05:52.905 092 10928.19 507.96 54344.14 88888.00 2016-04-01 22:05:53.405 092 10928.27 507.97 54344.12 88888.00 2016-04-01 22:05:53.905 092 10928.31 507.95 54344.03 88888.00 2016-04-01 22:05:54.405 092 10928.31 507.93 54344.04 88888.00 2016-04-01 22:05:54.905 092 10928.32 507.93 54344.01 88888.00 2016-04-01 22:05:55.405 092 10928.35 507.91 54344.00 88888.00 2016-04-01 22:05:55.905 092 10928.27 507.87 54343.92 88888.00 2016-04-01 22:05:56.405 092 10928.26 507.89 54343.89 88888.00 2016-04-01 22:05:56.905 092 10928.19 507.85 54343.93 88888.00 2016-04-01 22:05:57.405 092 10928.17 507.82 54343.90 88888.00 2016-04-01 22:05:57.905 092 10928.16 507.76 54343.90 88888.00 2016-04-01 22:05:58.405 092 10928.10 507.74 54343.84 88888.00 2016-04-01 22:05:58.905 092 10928.06 507.72 54343.83 88888.00 2016-04-01 22:05:59.405 092 10928.01 507.68 54343.74 88888.00 2016-04-01 22:05:59.905 092 10927.94 507.65 54343.72 88888.00 2016-04-01 22:06:00.405 092 10927.88 507.61 54343.64 88888.00 2016-04-01 22:06:00.905 092 10927.79 507.60 54343.66 88888.00 2016-04-01 22:06:01.405 092 10927.73 507.62 54343.63 88888.00 2016-04-01 22:06:01.905 092 10927.61 507.61 54343.66 88888.00 2016-04-01 22:06:02.405 092 10927.54 507.67 54343.61 88888.00 2016-04-01 22:06:02.905 092 10927.48 507.74 54343.57 88888.00 2016-04-01 22:06:03.405 092 10927.46 507.82 54343.63 88888.00 2016-04-01 22:06:03.905 092 10927.49 507.94 54343.57 88888.00 2016-04-01 22:06:04.405 092 10927.42 508.02 54343.64 88888.00 2016-04-01 22:06:04.905 092 10927.39 508.04 54343.71 88888.00 2016-04-01 22:06:05.405 092 10927.44 508.12 54343.84 88888.00 2016-04-01 22:06:05.905 092 10927.52 508.11 54343.96 88888.00 2016-04-01 22:06:06.405 092 10927.54 508.14 54343.98 88888.00 2016-04-01 22:06:06.905 092 10927.58 508.13 54343.99 88888.00 2016-04-01 22:06:07.405 092 10927.61 508.14 54344.03 88888.00 2016-04-01 22:06:07.905 092 10927.73 508.20 54344.16 88888.00 2016-04-01 22:06:08.405 092 10927.79 508.18 54344.28 88888.00 2016-04-01 22:06:08.905 092 10927.77 508.14 54344.27 88888.00 2016-04-01 22:06:09.405 092 10927.78 508.12 54344.34 88888.00 2016-04-01 22:06:09.905 092 10927.84 508.11 54344.35 88888.00 2016-04-01 22:06:10.405 092 10927.85 508.11 54344.34 88888.00 2016-04-01 22:06:10.905 092 10927.82 508.09 54344.40 88888.00 2016-04-01 22:06:11.405 092 10927.80 508.09 54344.54 88888.00 2016-04-01 22:06:11.905 092 10927.85 508.04 54344.60 88888.00 2016-04-01 22:06:12.405 092 10927.83 508.02 54344.57 88888.00 2016-04-01 22:06:12.905 092 10927.86 507.99 54344.57 88888.00 2016-04-01 22:06:13.405 092 10927.89 508.02 54344.54 88888.00 2016-04-01 22:06:13.905 092 10927.83 508.02 54344.59 88888.00 2016-04-01 22:06:14.405 092 10927.78 507.99 54344.63 88888.00 2016-04-01 22:06:14.905 092 10927.88 507.96 54344.61 88888.00 2016-04-01 22:06:15.405 092 10927.86 507.94 54344.67 88888.00 2016-04-01 22:06:15.905 092 10927.83 507.94 54344.69 88888.00 2016-04-01 22:06:16.405 092 10927.82 507.95 54344.73 88888.00 2016-04-01 22:06:16.905 092 10927.85 507.91 54344.84 88888.00 2016-04-01 22:06:17.405 092 10927.91 507.95 54344.75 88888.00 2016-04-01 22:06:17.905 092 10927.95 507.91 54344.76 88888.00 2016-04-01 22:06:18.405 092 10927.86 507.88 54344.79 88888.00 2016-04-01 22:06:18.905 092 10927.88 507.85 54344.82 88888.00 2016-04-01 22:06:19.405 092 10927.85 507.86 54344.87 88888.00 2016-04-01 22:06:19.905 092 10927.88 507.80 54344.86 88888.00 2016-04-01 22:06:20.405 092 10927.89 507.76 54344.85 88888.00 2016-04-01 22:06:20.905 092 10927.84 507.75 54344.91 88888.00 2016-04-01 22:06:21.405 092 10927.79 507.72 54344.78 88888.00 2016-04-01 22:06:21.905 092 10927.79 507.69 54344.79 88888.00 2016-04-01 22:06:22.405 092 10927.80 507.70 54344.77 88888.00 2016-04-01 22:06:22.905 092 10927.79 507.69 54344.73 88888.00 2016-04-01 22:06:23.405 092 10927.75 507.62 54344.71 88888.00 2016-04-01 22:06:23.905 092 10927.75 507.66 54344.71 88888.00 2016-04-01 22:06:24.405 092 10927.82 507.66 54344.73 88888.00 2016-04-01 22:06:24.905 092 10927.80 507.67 54344.78 88888.00 2016-04-01 22:06:25.405 092 10927.84 507.71 54344.82 88888.00 2016-04-01 22:06:25.905 092 10927.82 507.72 54344.79 88888.00 2016-04-01 22:06:26.405 092 10927.82 507.62 54344.79 88888.00 2016-04-01 22:06:26.905 092 10927.77 507.62 54344.76 88888.00 2016-04-01 22:06:27.405 092 10927.79 507.63 54344.78 88888.00 2016-04-01 22:06:27.905 092 10927.77 507.58 54344.75 88888.00 2016-04-01 22:06:28.405 092 10927.79 507.54 54344.70 88888.00 2016-04-01 22:06:28.905 092 10927.84 507.50 54344.67 88888.00 2016-04-01 22:06:29.405 092 10927.83 507.57 54344.69 88888.00 2016-04-01 22:06:29.905 092 10927.82 507.58 54344.71 88888.00 2016-04-01 22:06:30.405 092 10927.84 507.54 54344.75 88888.00 2016-04-01 22:06:30.905 092 10927.85 507.54 54344.67 88888.00 2016-04-01 22:06:31.405 092 10927.84 507.54 54344.66 88888.00 2016-04-01 22:06:31.905 092 10927.84 507.57 54344.71 88888.00 2016-04-01 22:06:32.405 092 10927.85 507.55 54344.73 88888.00 2016-04-01 22:06:32.905 092 10927.83 507.53 54344.75 88888.00 2016-04-01 22:06:33.405 092 10927.78 507.52 54344.76 88888.00 2016-04-01 22:06:33.905 092 10927.77 507.48 54344.71 88888.00 2016-04-01 22:06:34.405 092 10927.82 507.49 54344.67 88888.00 2016-04-01 22:06:34.905 092 10927.86 507.49 54344.68 88888.00 2016-04-01 22:06:35.405 092 10927.78 507.49 54344.67 88888.00 2016-04-01 22:06:35.905 092 10927.82 507.54 54344.69 88888.00 2016-04-01 22:06:36.405 092 10927.86 507.51 54344.69 88888.00 2016-04-01 22:06:36.905 092 10927.77 507.42 54344.62 88888.00 2016-04-01 22:06:37.405 092 10927.75 507.36 54344.65 88888.00 2016-04-01 22:06:37.905 092 10927.74 507.30 54344.59 88888.00 2016-04-01 22:06:38.405 092 10927.70 507.36 54344.60 88888.00 2016-04-01 22:06:38.905 092 10927.73 507.35 54344.62 88888.00 2016-04-01 22:06:39.405 092 10927.74 507.37 54344.65 88888.00 2016-04-01 22:06:39.905 092 10927.73 507.41 54344.74 88888.00 2016-04-01 22:06:40.405 092 10927.74 507.36 54344.70 88888.00 2016-04-01 22:06:40.905 092 10927.74 507.28 54344.65 88888.00 2016-04-01 22:06:41.405 092 10927.75 507.25 54344.54 88888.00 2016-04-01 22:06:41.905 092 10927.74 507.24 54344.52 88888.00 2016-04-01 22:06:42.405 092 10927.74 507.21 54344.58 88888.00 2016-04-01 22:06:42.905 092 10927.74 507.18 54344.57 88888.00 2016-04-01 22:06:43.405 092 10927.74 507.16 54344.59 88888.00 2016-04-01 22:06:43.905 092 10927.69 507.17 54344.60 88888.00 2016-04-01 22:06:44.405 092 10927.70 507.21 54344.63 88888.00 2016-04-01 22:06:44.905 092 10927.78 507.17 54344.71 88888.00 2016-04-01 22:06:45.405 092 10927.82 507.18 54344.68 88888.00 2016-04-01 22:06:45.905 092 10927.83 507.15 54344.57 88888.00 2016-04-01 22:06:46.405 092 10927.79 507.10 54344.57 88888.00 2016-04-01 22:06:46.905 092 10927.78 507.11 54344.59 88888.00 2016-04-01 22:06:47.405 092 10927.78 507.12 54344.52 88888.00 2016-04-01 22:06:47.905 092 10927.80 507.01 54344.56 88888.00 2016-04-01 22:06:48.405 092 10927.72 506.98 54344.56 88888.00 2016-04-01 22:06:48.905 092 10927.73 507.00 54344.54 88888.00 2016-04-01 22:06:49.405 092 10927.69 506.96 54344.57 88888.00 2016-04-01 22:06:49.905 092 10927.72 507.00 54344.54 88888.00 2016-04-01 22:06:50.405 092 10927.80 506.93 54344.48 88888.00 2016-04-01 22:06:50.905 092 10927.83 506.93 54344.42 88888.00 2016-04-01 22:06:51.405 092 10927.79 506.93 54344.41 88888.00 2016-04-01 22:06:51.905 092 10927.77 506.99 54344.36 88888.00 2016-04-01 22:06:52.405 092 10927.75 506.94 54344.39 88888.00 2016-04-01 22:06:52.905 092 10927.75 506.86 54344.34 88888.00 2016-04-01 22:06:53.405 092 10927.80 506.83 54344.38 88888.00 2016-04-01 22:06:53.905 092 10927.75 506.83 54344.41 88888.00 2016-04-01 22:06:54.405 092 10927.72 506.83 54344.47 88888.00 2016-04-01 22:06:54.905 092 10927.72 506.84 54344.43 88888.00 2016-04-01 22:06:55.405 092 10927.78 506.86 54344.36 88888.00 2016-04-01 22:06:55.905 092 10927.75 506.85 54344.39 88888.00 2016-04-01 22:06:56.405 092 10927.69 506.83 54344.39 88888.00 2016-04-01 22:06:56.905 092 10927.75 506.77 54344.41 88888.00 2016-04-01 22:06:57.405 092 10927.78 506.79 54344.40 88888.00 2016-04-01 22:06:57.905 092 10927.75 506.75 54344.38 88888.00 2016-04-01 22:06:58.405 092 10927.78 506.78 54344.39 88888.00 2016-04-01 22:06:58.905 092 10927.75 506.75 54344.43 88888.00 2016-04-01 22:06:59.405 092 10927.80 506.75 54344.42 88888.00 2016-04-01 22:06:59.905 092 10927.72 506.70 54344.48 88888.00 2016-04-01 22:07:00.405 092 10927.83 506.62 54344.47 88888.00 2016-04-01 22:07:00.905 092 10927.83 506.65 54344.43 88888.00 2016-04-01 22:07:01.405 092 10927.78 506.67 54344.42 88888.00 2016-04-01 22:07:01.905 092 10927.69 506.64 54344.38 88888.00 2016-04-01 22:07:02.405 092 10927.73 506.61 54344.28 88888.00 2016-04-01 22:07:02.905 092 10927.70 506.58 54344.27 88888.00 2016-04-01 22:07:03.405 092 10927.75 506.60 54344.30 88888.00 2016-04-01 22:07:03.905 092 10927.74 506.59 54344.27 88888.00 2016-04-01 22:07:04.405 092 10927.73 506.58 54344.31 88888.00 2016-04-01 22:07:04.905 092 10927.77 506.57 54344.36 88888.00 2016-04-01 22:07:05.405 092 10927.78 506.58 54344.39 88888.00 2016-04-01 22:07:05.905 092 10927.74 506.61 54344.32 88888.00 2016-04-01 22:07:06.405 092 10927.77 506.57 54344.27 88888.00 2016-04-01 22:07:06.905 092 10927.82 506.53 54344.28 88888.00 2016-04-01 22:07:07.405 092 10927.72 506.54 54344.30 88888.00 2016-04-01 22:07:07.905 092 10927.69 506.53 54344.32 88888.00 2016-04-01 22:07:08.405 092 10927.77 506.52 54344.34 88888.00 2016-04-01 22:07:08.905 092 10927.75 506.49 54344.30 88888.00 2016-04-01 22:07:09.405 092 10927.72 506.45 54344.30 88888.00 2016-04-01 22:07:09.905 092 10927.74 506.44 54344.22 88888.00 2016-04-01 22:07:10.405 092 10927.79 506.42 54344.22 88888.00 2016-04-01 22:07:10.905 092 10927.83 506.40 54344.27 88888.00 2016-04-01 22:07:11.405 092 10927.83 506.43 54344.25 88888.00 2016-04-01 22:07:11.905 092 10927.74 506.39 54344.21 88888.00 2016-04-01 22:07:12.405 092 10927.77 506.37 54344.21 88888.00 2016-04-01 22:07:12.905 092 10927.72 506.39 54344.18 88888.00 2016-04-01 22:07:13.405 092 10927.74 506.37 54344.17 88888.00 2016-04-01 22:07:13.905 092 10927.78 506.36 54344.12 88888.00 2016-04-01 22:07:14.405 092 10927.78 506.35 54344.04 88888.00 2016-04-01 22:07:14.905 092 10927.82 506.36 54344.16 88888.00 2016-04-01 22:07:15.405 092 10927.85 506.36 54344.21 88888.00 2016-04-01 22:07:15.905 092 10927.84 506.39 54344.36 88888.00 2016-04-01 22:07:16.405 092 10927.85 506.35 54344.32 88888.00 2016-04-01 22:07:16.905 092 10927.78 506.36 54344.30 88888.00 2016-04-01 22:07:17.405 092 10927.77 506.32 54344.31 88888.00 2016-04-01 22:07:17.905 092 10927.84 506.26 54344.26 88888.00 2016-04-01 22:07:18.405 092 10927.84 506.25 54344.22 88888.00 2016-04-01 22:07:18.905 092 10927.80 506.28 54344.17 88888.00 2016-04-01 22:07:19.405 092 10927.82 506.30 54344.13 88888.00 2016-04-01 22:07:19.905 092 10927.77 506.27 54344.14 88888.00 2016-04-01 22:07:20.405 092 10927.77 506.31 54344.18 88888.00 2016-04-01 22:07:20.905 092 10927.82 506.24 54344.16 88888.00 2016-04-01 22:07:21.405 092 10927.83 506.22 54344.09 88888.00 2016-04-01 22:07:21.905 092 10927.84 506.22 54344.07 88888.00 2016-04-01 22:07:22.405 092 10927.82 506.18 54344.04 88888.00 2016-04-01 22:07:22.905 092 10927.88 506.18 54344.01 88888.00 2016-04-01 22:07:23.405 092 10927.83 506.18 54344.01 88888.00 2016-04-01 22:07:23.905 092 10927.79 506.16 54344.01 88888.00 2016-04-01 22:07:24.405 092 10927.89 506.11 54343.97 88888.00 2016-04-01 22:07:24.905 092 10927.86 506.08 54343.95 88888.00 2016-04-01 22:07:25.405 092 10927.89 506.08 54343.95 88888.00 2016-04-01 22:07:25.905 092 10927.89 506.06 54343.95 88888.00 2016-04-01 22:07:26.405 092 10927.85 506.07 54343.97 88888.00 2016-04-01 22:07:26.905 092 10927.86 506.01 54343.92 88888.00 2016-04-01 22:07:27.405 092 10927.89 506.01 54343.83 88888.00 2016-04-01 22:07:27.905 092 10927.89 506.05 54343.84 88888.00 2016-04-01 22:07:28.405 092 10927.93 506.01 54343.88 88888.00 2016-04-01 22:07:28.905 092 10927.90 505.97 54343.86 88888.00 2016-04-01 22:07:29.405 092 10927.88 505.93 54343.80 88888.00 2016-04-01 22:07:29.905 092 10927.90 505.94 54343.75 88888.00 2016-04-01 22:07:30.405 092 10927.86 505.94 54343.81 88888.00 2016-04-01 22:07:30.905 092 10927.90 505.96 54343.83 88888.00 2016-04-01 22:07:31.405 092 10928.00 506.01 54343.72 88888.00 2016-04-01 22:07:31.905 092 10928.03 505.97 54343.75 88888.00 2016-04-01 22:07:32.405 092 10927.93 505.92 54343.73 88888.00 2016-04-01 22:07:32.905 092 10927.96 505.93 54343.83 88888.00 2016-04-01 22:07:33.405 092 10927.99 505.92 54343.84 88888.00 2016-04-01 22:07:33.905 092 10927.95 505.93 54343.77 88888.00 2016-04-01 22:07:34.405 092 10927.96 505.92 54343.57 88888.00 2016-04-01 22:07:34.905 092 10927.98 505.91 54343.53 88888.00 2016-04-01 22:07:35.405 092 10927.98 505.86 54343.47 88888.00 2016-04-01 22:07:35.905 092 10927.99 505.90 54343.48 88888.00 2016-04-01 22:07:36.405 092 10927.96 505.84 54343.43 88888.00 2016-04-01 22:07:36.905 092 10927.95 505.76 54343.42 88888.00 2016-04-01 22:07:37.405 092 10928.00 505.78 54343.40 88888.00 2016-04-01 22:07:37.905 092 10928.07 505.77 54343.46 88888.00 2016-04-01 22:07:38.405 092 10928.03 505.76 54343.49 88888.00 2016-04-01 22:07:38.905 092 10927.98 505.76 54343.46 88888.00 2016-04-01 22:07:39.405 092 10927.96 505.69 54343.51 88888.00 2016-04-01 22:07:39.905 092 10928.04 505.76 54343.48 88888.00 2016-04-01 22:07:40.405 092 10928.05 505.78 54343.43 88888.00 2016-04-01 22:07:40.905 092 10928.06 505.78 54343.44 88888.00 2016-04-01 22:07:41.405 092 10928.10 505.74 54343.44 88888.00 2016-04-01 22:07:41.905 092 10928.11 505.76 54343.40 88888.00 2016-04-01 22:07:42.405 092 10928.14 505.76 54343.33 88888.00 2016-04-01 22:07:42.905 092 10928.11 505.80 54343.34 88888.00 2016-04-01 22:07:43.405 092 10928.07 505.75 54343.36 88888.00 2016-04-01 22:07:43.905 092 10928.11 505.68 54343.31 88888.00 2016-04-01 22:07:44.405 092 10928.11 505.69 54343.37 88888.00 2016-04-01 22:07:44.905 092 10928.10 505.66 54343.31 88888.00 2016-04-01 22:07:45.405 092 10928.17 505.65 54343.26 88888.00 2016-04-01 22:07:45.905 092 10928.14 505.68 54343.24 88888.00 2016-04-01 22:07:46.405 092 10928.11 505.66 54343.16 88888.00 2016-04-01 22:07:46.905 092 10928.16 505.67 54343.09 88888.00 2016-04-01 22:07:47.405 092 10928.12 505.66 54343.16 88888.00 2016-04-01 22:07:47.905 092 10928.11 505.51 54343.27 88888.00 2016-04-01 22:07:48.405 092 10928.14 505.48 54343.30 88888.00 2016-04-01 22:07:48.905 092 10928.19 505.52 54343.27 88888.00 2016-04-01 22:07:49.405 092 10928.20 505.56 54343.20 88888.00 2016-04-01 22:07:49.905 092 10928.21 505.51 54343.27 88888.00 2016-04-01 22:07:50.405 092 10928.21 505.44 54343.28 88888.00 2016-04-01 22:07:50.905 092 10928.25 505.42 54343.31 88888.00 2016-04-01 22:07:51.405 092 10928.24 505.44 54343.30 88888.00 2016-04-01 22:07:51.905 092 10928.29 505.39 54343.22 88888.00 2016-04-01 22:07:52.405 092 10928.29 505.39 54343.19 88888.00 2016-04-01 22:07:52.905 092 10928.31 505.42 54343.07 88888.00 2016-04-01 22:07:53.405 092 10928.35 505.42 54343.07 88888.00 2016-04-01 22:07:53.905 092 10928.43 505.43 54343.04 88888.00 2016-04-01 22:07:54.405 092 10928.41 505.42 54343.07 88888.00 2016-04-01 22:07:54.905 092 10928.37 505.39 54343.09 88888.00 2016-04-01 22:07:55.405 092 10928.42 505.37 54343.05 88888.00 2016-04-01 22:07:55.905 092 10928.43 505.37 54342.94 88888.00 2016-04-01 22:07:56.405 092 10928.33 505.38 54342.92 88888.00 2016-04-01 22:07:56.905 092 10928.35 505.38 54342.94 88888.00 2016-04-01 22:07:57.405 092 10928.41 505.38 54342.89 88888.00 2016-04-01 22:07:57.905 092 10928.45 505.43 54342.87 88888.00 2016-04-01 22:07:58.405 092 10928.45 505.41 54342.81 88888.00 2016-04-01 22:07:58.905 092 10928.46 505.41 54342.78 88888.00 2016-04-01 22:07:59.405 092 10928.48 505.39 54342.70 88888.00 2016-04-01 22:07:59.905 092 10928.48 505.37 54342.72 88888.00 2016-04-01 22:08:00.405 092 10928.42 505.41 54342.70 88888.00 2016-04-01 22:08:00.905 092 10928.41 505.39 54342.72 88888.00 2016-04-01 22:08:01.405 092 10928.42 505.39 54342.78 88888.00 2016-04-01 22:08:01.905 092 10928.48 505.38 54342.77 88888.00 2016-04-01 22:08:02.405 092 10928.48 505.33 54342.82 88888.00 2016-04-01 22:08:02.905 092 10928.51 505.31 54342.72 88888.00 2016-04-01 22:08:03.405 092 10928.46 505.34 54342.67 88888.00 2016-04-01 22:08:03.905 092 10928.41 505.33 54342.64 88888.00 2016-04-01 22:08:04.405 092 10928.43 505.30 54342.61 88888.00 2016-04-01 22:08:04.905 092 10928.46 505.30 54342.61 88888.00 2016-04-01 22:08:05.405 092 10928.43 505.34 54342.52 88888.00 2016-04-01 22:08:05.905 092 10928.41 505.42 54342.55 88888.00 2016-04-01 22:08:06.405 092 10928.36 505.42 54342.52 88888.00 2016-04-01 22:08:06.905 092 10928.30 505.41 54342.52 88888.00 2016-04-01 22:08:07.405 092 10928.29 505.41 54342.51 88888.00 2016-04-01 22:08:07.905 092 10928.26 505.31 54342.37 88888.00 2016-04-01 22:08:08.405 092 10928.26 505.31 54342.39 88888.00 2016-04-01 22:08:08.905 092 10928.30 505.32 54342.38 88888.00 2016-04-01 22:08:09.405 092 10928.26 505.32 54342.40 88888.00 2016-04-01 22:08:09.905 092 10928.21 505.38 54342.40 88888.00 2016-04-01 22:08:10.405 092 10928.19 505.40 54342.42 88888.00 2016-04-01 22:08:10.905 092 10928.17 505.37 54342.50 88888.00 2016-04-01 22:08:11.405 092 10928.17 505.26 54342.49 88888.00 2016-04-01 22:08:11.905 092 10928.14 505.16 54342.35 88888.00 2016-04-01 22:08:12.405 092 10928.11 505.15 54342.38 88888.00 2016-04-01 22:08:12.905 092 10928.12 505.16 54342.46 88888.00 2016-04-01 22:08:13.405 092 10928.10 505.15 54342.42 88888.00 2016-04-01 22:08:13.905 092 10928.11 505.08 54342.41 88888.00 2016-04-01 22:08:14.405 092 10928.21 505.13 54342.49 88888.00 2016-04-01 22:08:14.905 092 10928.17 505.09 54342.48 88888.00 2016-04-01 22:08:15.405 092 10928.19 505.02 54342.51 88888.00 2016-04-01 22:08:15.905 092 10928.17 504.98 54342.55 88888.00 2016-04-01 22:08:16.405 092 10928.19 504.96 54342.48 88888.00 2016-04-01 22:08:16.905 092 10928.35 504.95 54342.47 88888.00 2016-04-01 22:08:17.405 092 10928.32 504.96 54342.52 88888.00 2016-04-01 22:08:17.905 092 10928.31 504.98 54342.59 88888.00 2016-04-01 22:08:18.405 092 10928.29 504.89 54342.61 88888.00 2016-04-01 22:08:18.905 092 10928.30 504.85 54342.56 88888.00 2016-04-01 22:08:19.405 092 10928.32 505.02 54342.56 88888.00 2016-04-01 22:08:19.905 092 10928.30 505.01 54342.58 88888.00 2016-04-01 22:08:20.405 092 10928.32 504.96 54342.65 88888.00 2016-04-01 22:08:20.905 092 10928.40 504.92 54342.60 88888.00 2016-04-01 22:08:21.405 092 10928.41 504.96 54342.60 88888.00 2016-04-01 22:08:21.905 092 10928.40 504.96 54342.50 88888.00 2016-04-01 22:08:22.405 092 10928.42 504.95 54342.52 88888.00 2016-04-01 22:08:22.905 092 10928.42 504.95 54342.49 88888.00 2016-04-01 22:08:23.405 092 10928.45 504.97 54342.51 88888.00 2016-04-01 22:08:23.905 092 10928.45 504.99 54342.58 88888.00 2016-04-01 22:08:24.405 092 10928.37 504.98 54342.52 88888.00 2016-04-01 22:08:24.905 092 10928.36 504.95 54342.50 88888.00 2016-04-01 22:08:25.405 092 10928.35 504.99 54342.50 88888.00 2016-04-01 22:08:25.905 092 10928.32 504.98 54342.48 88888.00 2016-04-01 22:08:26.405 092 10928.36 504.96 54342.55 88888.00 2016-04-01 22:08:26.905 092 10928.38 505.05 54342.59 88888.00 2016-04-01 22:08:27.405 092 10928.35 505.02 54342.60 88888.00 2016-04-01 22:08:27.905 092 10928.35 505.05 54342.54 88888.00 2016-04-01 22:08:28.405 092 10928.29 505.08 54342.51 88888.00 2016-04-01 22:08:28.905 092 10928.33 505.07 54342.45 88888.00 2016-04-01 22:08:29.405 092 10928.35 504.99 54342.41 88888.00 2016-04-01 22:08:29.905 092 10928.32 505.02 54342.35 88888.00 2016-04-01 22:08:30.405 092 10928.37 505.06 54342.40 88888.00 2016-04-01 22:08:30.905 092 10928.32 505.05 54342.41 88888.00 2016-04-01 22:08:31.405 092 10928.41 505.07 54342.43 88888.00 2016-04-01 22:08:31.905 092 10928.41 505.07 54342.45 88888.00 2016-04-01 22:08:32.405 092 10928.38 505.07 54342.47 88888.00 2016-04-01 22:08:32.905 092 10928.37 505.05 54342.48 88888.00 2016-04-01 22:08:33.405 092 10928.35 505.08 54342.46 88888.00 2016-04-01 22:08:33.905 092 10928.32 505.09 54342.42 88888.00 2016-04-01 22:08:34.405 092 10928.31 505.10 54342.49 88888.00 2016-04-01 22:08:34.905 092 10928.33 505.12 54342.49 88888.00 2016-04-01 22:08:35.405 092 10928.31 505.07 54342.47 88888.00 2016-04-01 22:08:35.905 092 10928.37 505.06 54342.43 88888.00 2016-04-01 22:08:36.405 092 10928.42 505.05 54342.42 88888.00 2016-04-01 22:08:36.905 092 10928.36 505.07 54342.40 88888.00 2016-04-01 22:08:37.405 092 10928.35 505.09 54342.39 88888.00 2016-04-01 22:08:37.905 092 10928.33 505.06 54342.35 88888.00 2016-04-01 22:08:38.405 092 10928.36 505.07 54342.38 88888.00 2016-04-01 22:08:38.905 092 10928.35 505.09 54342.38 88888.00 2016-04-01 22:08:39.406 092 10928.40 505.15 54342.35 88888.00 2016-04-01 22:08:39.906 092 10928.38 505.13 54342.28 88888.00 2016-04-01 22:08:40.406 092 10928.38 505.10 54342.26 88888.00 2016-04-01 22:08:40.906 092 10928.41 505.12 54342.31 88888.00 2016-04-01 22:08:41.406 092 10928.45 505.17 54342.26 88888.00 2016-04-01 22:08:41.906 092 10928.51 505.22 54342.26 88888.00 2016-04-01 22:08:42.406 092 10928.56 505.17 54342.12 88888.00 2016-04-01 22:08:42.906 092 10928.58 505.23 54342.08 88888.00 2016-04-01 22:08:43.406 092 10928.62 505.26 54342.11 88888.00 2016-04-01 22:08:43.906 092 10928.59 505.26 54342.03 88888.00 2016-04-01 22:08:44.406 092 10928.71 505.20 54341.93 88888.00 2016-04-01 22:08:44.906 092 10928.76 505.27 54341.79 88888.00 2016-04-01 22:08:45.406 092 10928.72 505.34 54341.76 88888.00 2016-04-01 22:08:45.906 092 10928.77 505.33 54341.67 88888.00 2016-04-01 22:08:46.406 092 10928.74 505.33 54341.58 88888.00 2016-04-01 22:08:46.906 092 10928.77 505.35 54341.55 88888.00 2016-04-01 22:08:47.406 092 10928.78 505.38 54341.46 88888.00 2016-04-01 22:08:47.906 092 10928.76 505.38 54341.40 88888.00 2016-04-01 22:08:48.406 092 10928.66 505.33 54341.36 88888.00 2016-04-01 22:08:48.906 092 10928.57 505.39 54341.35 88888.00 2016-04-01 22:08:49.406 092 10928.52 505.33 54341.35 88888.00 2016-04-01 22:08:49.906 092 10928.52 505.34 54341.40 88888.00 2016-04-01 22:08:50.406 092 10928.51 505.34 54341.45 88888.00 2016-04-01 22:08:50.906 092 10928.46 505.30 54341.53 88888.00 2016-04-01 22:08:51.406 092 10928.46 505.31 54341.62 88888.00 2016-04-01 22:08:51.906 092 10928.45 505.33 54341.75 88888.00 2016-04-01 22:08:52.406 092 10928.40 505.34 54341.79 88888.00 2016-04-01 22:08:52.906 092 10928.41 505.42 54341.89 88888.00 2016-04-01 22:08:53.406 092 10928.47 505.47 54341.95 88888.00 2016-04-01 22:08:53.906 092 10928.45 505.55 54342.07 88888.00 2016-04-01 22:08:54.406 092 10928.36 505.42 54342.23 88888.00 2016-04-01 22:08:54.906 092 10928.33 505.43 54342.34 88888.00 2016-04-01 22:08:55.406 092 10928.37 505.46 54342.42 88888.00 2016-04-01 22:08:55.906 092 10928.37 505.47 54342.47 88888.00 2016-04-01 22:08:56.406 092 10928.40 505.47 54342.61 88888.00 2016-04-01 22:08:56.906 092 10928.41 505.42 54342.67 88888.00 2016-04-01 22:08:57.406 092 10928.37 505.40 54342.73 88888.00 2016-04-01 22:08:57.906 092 10928.37 505.48 54342.85 88888.00 2016-04-01 22:08:58.406 092 10928.41 505.50 54342.89 88888.00 2016-04-01 22:08:58.906 092 10928.48 505.55 54342.83 88888.00 2016-04-01 22:08:59.406 092 10928.47 505.50 54342.92 88888.00 2016-04-01 22:08:59.906 092 10928.48 505.50 54342.90 88888.00 2016-04-01 22:09:00.406 092 10928.51 505.48 54342.91 88888.00 2016-04-01 22:09:00.906 092 10928.52 505.49 54342.91 88888.00 2016-04-01 22:09:01.406 092 10928.53 505.51 54343.01 88888.00 2016-04-01 22:09:01.906 092 10928.53 505.56 54343.02 88888.00 2016-04-01 22:09:02.406 092 10928.56 505.54 54342.96 88888.00 2016-04-01 22:09:02.906 092 10928.54 505.55 54343.00 88888.00 2016-04-01 22:09:03.406 092 10928.58 505.55 54342.96 88888.00 2016-04-01 22:09:03.906 092 10928.56 505.47 54342.99 88888.00 2016-04-01 22:09:04.406 092 10928.63 505.50 54342.96 88888.00 2016-04-01 22:09:04.906 092 10928.63 505.52 54342.91 88888.00 2016-04-01 22:09:05.406 092 10928.64 505.61 54342.85 88888.00 2016-04-01 22:09:05.906 092 10928.63 505.56 54342.85 88888.00 2016-04-01 22:09:06.406 092 10928.67 505.56 54342.81 88888.00 2016-04-01 22:09:06.906 092 10928.66 505.55 54342.80 88888.00 2016-04-01 22:09:07.406 092 10928.69 505.47 54342.77 88888.00 2016-04-01 22:09:07.906 092 10928.67 505.50 54342.76 88888.00 2016-04-01 22:09:08.406 092 10928.68 505.55 54342.74 88888.00 2016-04-01 22:09:08.906 092 10928.67 505.55 54342.69 88888.00 2016-04-01 22:09:09.406 092 10928.66 505.49 54342.73 88888.00 2016-04-01 22:09:09.906 092 10928.63 505.54 54342.73 88888.00 2016-04-01 22:09:10.406 092 10928.57 505.56 54342.69 88888.00 2016-04-01 22:09:10.906 092 10928.54 505.57 54342.70 88888.00 2016-04-01 22:09:11.406 092 10928.52 505.60 54342.74 88888.00 2016-04-01 22:09:11.906 092 10928.48 505.60 54342.76 88888.00 2016-04-01 22:09:12.406 092 10928.42 505.58 54342.72 88888.00 2016-04-01 22:09:12.906 092 10928.43 505.61 54342.64 88888.00 2016-04-01 22:09:13.406 092 10928.45 505.65 54342.65 88888.00 2016-04-01 22:09:13.906 092 10928.51 505.66 54342.68 88888.00 2016-04-01 22:09:14.406 092 10928.51 505.69 54342.73 88888.00 2016-04-01 22:09:14.906 092 10928.48 505.73 54342.78 88888.00 2016-04-01 22:09:15.406 092 10928.52 505.76 54342.78 88888.00 2016-04-01 22:09:15.906 092 10928.56 505.74 54342.82 88888.00 2016-04-01 22:09:16.406 092 10928.59 505.78 54342.82 88888.00 2016-04-01 22:09:16.906 092 10928.53 505.81 54342.85 88888.00 2016-04-01 22:09:17.406 092 10928.56 505.85 54342.91 88888.00 2016-04-01 22:09:17.906 092 10928.62 505.96 54342.92 88888.00 2016-04-01 22:09:18.406 092 10928.61 505.94 54343.00 88888.00 2016-04-01 22:09:18.906 092 10928.66 505.94 54343.03 88888.00 2016-04-01 22:09:19.406 092 10928.71 505.96 54343.03 88888.00 2016-04-01 22:09:19.906 092 10928.68 505.91 54343.08 88888.00 2016-04-01 22:09:20.406 092 10928.67 505.97 54343.12 88888.00 2016-04-01 22:09:20.906 092 10928.71 505.93 54343.14 88888.00 2016-04-01 22:09:21.406 092 10928.77 505.96 54343.18 88888.00 2016-04-01 22:09:21.906 092 10928.77 505.98 54343.17 88888.00 2016-04-01 22:09:22.406 092 10928.80 505.97 54343.13 88888.00 2016-04-01 22:09:22.906 092 10928.76 505.91 54343.12 88888.00 2016-04-01 22:09:23.406 092 10928.82 505.89 54343.18 88888.00 2016-04-01 22:09:23.906 092 10928.83 505.89 54343.18 88888.00 2016-04-01 22:09:24.406 092 10928.79 505.91 54343.12 88888.00 2016-04-01 22:09:24.906 092 10928.78 505.94 54343.07 88888.00 2016-04-01 22:09:25.406 092 10928.95 506.01 54343.12 88888.00 2016-04-01 22:09:25.906 092 10929.01 505.99 54343.19 88888.00 2016-04-01 22:09:26.406 092 10928.83 505.90 54343.17 88888.00 2016-04-01 22:09:26.906 092 10928.79 505.91 54343.09 88888.00 2016-04-01 22:09:27.406 092 10928.82 505.94 54343.11 88888.00 2016-04-01 22:09:27.906 092 10928.85 505.96 54343.18 88888.00 2016-04-01 22:09:28.406 092 10928.87 505.91 54343.20 88888.00 2016-04-01 22:09:28.906 092 10929.06 505.90 54343.26 88888.00 2016-04-01 22:09:29.406 092 10928.92 505.92 54343.21 88888.00 2016-04-01 22:09:29.906 092 10928.87 505.96 54343.20 88888.00 2016-04-01 22:09:30.406 092 10928.83 506.03 54343.19 88888.00 2016-04-01 22:09:30.906 092 10928.79 505.97 54343.24 88888.00 2016-04-01 22:09:31.406 092 10928.79 505.92 54343.17 88888.00 2016-04-01 22:09:31.906 092 10928.84 505.93 54343.18 88888.00 2016-04-01 22:09:32.406 092 10928.82 505.93 54343.19 88888.00 2016-04-01 22:09:32.906 092 10928.85 505.97 54343.14 88888.00 2016-04-01 22:09:33.406 092 10928.85 505.99 54343.16 88888.00 2016-04-01 22:09:33.906 092 10928.83 506.02 54343.21 88888.00 2016-04-01 22:09:34.406 092 10928.80 506.03 54343.22 88888.00 2016-04-01 22:09:34.906 092 10929.03 506.08 54343.20 88888.00 2016-04-01 22:09:35.406 092 10929.06 506.07 54343.21 88888.00 2016-04-01 22:09:35.906 092 10928.89 506.08 54343.26 88888.00 2016-04-01 22:09:36.406 092 10928.84 506.05 54343.31 88888.00 2016-04-01 22:09:36.906 092 10928.83 506.05 54343.30 88888.00 2016-04-01 22:09:37.406 092 10928.82 506.05 54343.35 88888.00 2016-04-01 22:09:37.906 092 10928.78 506.05 54343.35 88888.00 2016-04-01 22:09:38.406 092 10928.82 506.06 54343.25 88888.00 2016-04-01 22:09:38.906 092 10928.77 506.00 54343.20 88888.00 2016-04-01 22:09:39.406 092 10928.78 505.97 54343.13 88888.00 2016-04-01 22:09:39.906 092 10928.80 506.05 54343.29 88888.00 2016-04-01 22:09:40.406 092 10928.76 506.05 54343.39 88888.00 2016-04-01 22:09:40.906 092 10928.83 506.05 54343.36 88888.00 2016-04-01 22:09:41.406 092 10928.84 506.08 54343.33 88888.00 2016-04-01 22:09:41.906 092 10928.80 506.03 54343.30 88888.00 2016-04-01 22:09:42.406 092 10928.80 506.03 54343.27 88888.00 2016-04-01 22:09:42.906 092 10928.80 506.09 54343.21 88888.00 2016-04-01 22:09:43.406 092 10928.79 506.07 54343.19 88888.00 2016-04-01 22:09:43.906 092 10928.77 506.06 54343.24 88888.00 2016-04-01 22:09:44.406 092 10928.77 506.08 54343.24 88888.00 2016-04-01 22:09:44.906 092 10928.73 506.10 54343.27 88888.00 2016-04-01 22:09:45.406 092 10928.77 506.13 54343.25 88888.00 2016-04-01 22:09:45.906 092 10928.77 506.17 54343.21 88888.00 2016-04-01 22:09:46.406 092 10928.77 506.18 54343.18 88888.00 2016-04-01 22:09:46.906 092 10928.74 506.13 54343.14 88888.00 2016-04-01 22:09:47.406 092 10928.74 506.13 54343.17 88888.00 2016-04-01 22:09:47.906 092 10928.76 506.23 54343.25 88888.00 2016-04-01 22:09:48.406 092 10928.76 506.18 54343.30 88888.00 2016-04-01 22:09:48.906 092 10928.83 506.09 54343.24 88888.00 2016-04-01 22:09:49.406 092 10928.84 506.10 54343.30 88888.00 2016-04-01 22:09:49.906 092 10928.74 506.06 54343.35 88888.00 2016-04-01 22:09:50.406 092 10928.72 506.06 54343.29 88888.00 2016-04-01 22:09:50.906 092 10928.76 506.09 54343.34 88888.00 2016-04-01 22:09:51.406 092 10928.74 506.09 54343.38 88888.00 2016-04-01 22:09:51.906 092 10928.72 506.10 54343.38 88888.00 2016-04-01 22:09:52.406 092 10928.69 506.13 54343.38 88888.00 2016-04-01 22:09:52.906 092 10928.62 506.18 54343.46 88888.00 2016-04-01 22:09:53.406 092 10928.68 506.17 54343.57 88888.00 2016-04-01 22:09:53.906 092 10928.68 506.15 54343.43 88888.00 2016-04-01 22:09:54.406 092 10928.66 506.19 54343.43 88888.00 2016-04-01 22:09:54.906 092 10928.63 506.20 54343.45 88888.00 2016-04-01 22:09:55.406 092 10928.62 506.19 54343.43 88888.00 2016-04-01 22:09:55.906 092 10928.62 506.18 54343.45 88888.00 2016-04-01 22:09:56.406 092 10928.63 506.22 54343.45 88888.00 2016-04-01 22:09:56.906 092 10928.59 506.24 54343.39 88888.00 2016-04-01 22:09:57.406 092 10928.58 506.27 54343.42 88888.00 2016-04-01 22:09:57.906 092 10928.58 506.28 54343.46 88888.00 2016-04-01 22:09:58.406 092 10928.57 506.28 54343.48 88888.00 2016-04-01 22:09:58.906 092 10928.54 506.24 54343.38 88888.00 2016-04-01 22:09:59.406 092 10928.53 506.27 54343.37 88888.00 2016-04-01 22:09:59.906 092 10928.59 506.31 54343.33 88888.00 2016-04-01 22:10:00.406 092 10928.58 506.31 54343.35 88888.00 2016-04-01 22:10:00.906 092 10928.54 506.30 54343.44 88888.00 2016-04-01 22:10:01.406 092 10928.52 506.30 54343.38 88888.00 2016-04-01 22:10:01.906 092 10928.47 506.36 54343.40 88888.00 2016-04-01 22:10:02.406 092 10928.41 506.39 54343.39 88888.00 2016-04-01 22:10:02.906 092 10928.43 506.34 54343.38 88888.00 2016-04-01 22:10:03.406 092 10928.45 506.26 54343.46 88888.00 2016-04-01 22:10:03.906 092 10928.42 506.31 54343.48 88888.00 2016-04-01 22:10:04.406 092 10928.40 506.31 54343.51 88888.00 2016-04-01 22:10:04.906 092 10928.38 506.31 54343.54 88888.00 2016-04-01 22:10:05.406 092 10928.37 506.27 54343.56 88888.00 2016-04-01 22:10:05.906 092 10928.37 506.34 54343.54 88888.00 2016-04-01 22:10:06.406 092 10928.35 506.37 54343.47 88888.00 2016-04-01 22:10:06.906 092 10928.31 506.35 54343.56 88888.00 2016-04-01 22:10:07.406 092 10928.33 506.31 54343.60 88888.00 2016-04-01 22:10:07.906 092 10928.29 506.26 54343.56 88888.00 2016-04-01 22:10:08.406 092 10928.27 506.34 54343.57 88888.00 2016-04-01 22:10:08.906 092 10928.26 506.37 54343.55 88888.00 2016-04-01 22:10:09.406 092 10928.22 506.44 54343.51 88888.00 2016-04-01 22:10:09.906 092 10928.21 506.39 54343.40 88888.00 2016-04-01 22:10:10.406 092 10928.16 506.37 54343.40 88888.00 2016-04-01 22:10:10.906 092 10928.15 506.35 54343.42 88888.00 2016-04-01 22:10:11.406 092 10928.14 506.39 54343.38 88888.00 2016-04-01 22:10:11.906 092 10928.12 506.36 54343.40 88888.00 2016-04-01 22:10:12.406 092 10928.12 506.42 54343.39 88888.00 2016-04-01 22:10:12.906 092 10928.14 506.44 54343.56 88888.00 2016-04-01 22:10:13.406 092 10928.09 506.42 54343.59 88888.00 2016-04-01 22:10:13.906 092 10928.06 506.45 54343.56 88888.00 2016-04-01 22:10:14.406 092 10928.01 506.50 54343.51 88888.00 2016-04-01 22:10:14.906 092 10928.04 506.51 54343.45 88888.00 2016-04-01 22:10:15.406 092 10928.07 506.50 54343.49 88888.00 2016-04-01 22:10:15.906 092 10928.06 506.52 54343.54 88888.00 2016-04-01 22:10:16.406 092 10928.05 506.50 54343.55 88888.00 2016-04-01 22:10:16.906 092 10928.01 506.42 54343.57 88888.00 2016-04-01 22:10:17.406 092 10928.01 506.42 54343.60 88888.00 2016-04-01 22:10:17.906 092 10928.04 506.51 54343.51 88888.00 2016-04-01 22:10:18.406 092 10928.03 506.52 54343.53 88888.00 2016-04-01 22:10:18.906 092 10928.05 506.51 54343.48 88888.00 2016-04-01 22:10:19.406 092 10928.03 506.49 54343.53 88888.00 2016-04-01 22:10:19.906 092 10928.00 506.45 54343.57 88888.00 2016-04-01 22:10:20.406 092 10928.04 506.49 54343.49 88888.00 2016-04-01 22:10:20.906 092 10928.03 506.51 54343.45 88888.00 2016-04-01 22:10:21.406 092 10928.06 506.54 54343.46 88888.00 2016-04-01 22:10:21.906 092 10928.03 506.58 54343.33 88888.00 2016-04-01 22:10:22.406 092 10928.01 506.62 54343.28 88888.00 2016-04-01 22:10:22.906 092 10928.00 506.69 54343.30 88888.00 2016-04-01 22:10:23.406 092 10927.98 506.72 54343.26 88888.00 2016-04-01 22:10:23.906 092 10927.93 506.72 54343.16 88888.00 2016-04-01 22:10:24.406 092 10927.89 506.75 54343.09 88888.00 2016-04-01 22:10:24.906 092 10927.80 506.72 54343.26 88888.00 2016-04-01 22:10:25.406 092 10927.74 506.81 54343.28 88888.00 2016-04-01 22:10:25.906 092 10927.75 506.89 54343.26 88888.00 2016-04-01 22:10:26.406 092 10927.78 506.83 54343.22 88888.00 2016-04-01 22:10:26.906 092 10927.75 506.79 54343.17 88888.00 2016-04-01 22:10:27.406 092 10927.78 506.77 54343.17 88888.00 2016-04-01 22:10:27.906 092 10927.74 506.68 54343.29 88888.00 2016-04-01 22:10:28.406 092 10927.70 506.65 54343.38 88888.00 2016-04-01 22:10:28.906 092 10927.64 506.67 54343.33 88888.00 2016-04-01 22:10:29.406 092 10927.63 506.68 54343.35 88888.00 2016-04-01 22:10:29.906 092 10927.65 506.68 54343.21 88888.00 2016-04-01 22:10:30.406 092 10927.63 506.72 54343.21 88888.00 2016-04-01 22:10:30.906 092 10927.56 506.72 54343.30 88888.00 2016-04-01 22:10:31.406 092 10927.51 506.67 54343.38 88888.00 2016-04-01 22:10:31.906 092 10927.44 506.67 54343.43 88888.00 2016-04-01 22:10:32.406 092 10927.47 506.66 54343.35 88888.00 2016-04-01 22:10:32.906 092 10927.49 506.59 54343.35 88888.00 2016-04-01 22:10:33.406 092 10927.46 506.51 54343.40 88888.00 2016-04-01 22:10:33.906 092 10927.56 506.48 54343.46 88888.00 2016-04-01 22:10:34.406 092 10927.58 506.45 54343.49 88888.00 2016-04-01 22:10:34.906 092 10927.54 506.49 54343.55 88888.00 2016-04-01 22:10:35.406 092 10927.53 506.43 54343.51 88888.00 2016-04-01 22:10:35.906 092 10927.54 506.37 54343.51 88888.00 2016-04-01 22:10:36.406 092 10927.52 506.28 54343.52 88888.00 2016-04-01 22:10:36.906 092 10927.51 506.26 54343.51 88888.00 2016-04-01 22:10:37.406 092 10927.51 506.26 54343.55 88888.00 2016-04-01 22:10:37.906 092 10927.48 506.22 54343.64 88888.00 2016-04-01 22:10:38.406 092 10927.43 506.20 54343.63 88888.00 2016-04-01 22:10:38.906 092 10927.35 506.24 54343.61 88888.00 2016-04-01 22:10:39.406 092 10927.33 506.26 54343.65 88888.00 2016-04-01 22:10:39.906 092 10927.27 506.30 54343.73 88888.00 2016-04-01 22:10:40.406 092 10927.23 506.22 54343.70 88888.00 2016-04-01 22:10:40.906 092 10927.26 506.25 54343.73 88888.00 2016-04-01 22:10:41.406 092 10927.25 506.31 54343.87 88888.00 2016-04-01 22:10:41.906 092 10927.27 506.25 54343.78 88888.00 2016-04-01 22:10:42.406 092 10927.25 506.27 54343.97 88888.00 2016-04-01 22:10:42.906 092 10927.22 506.26 54344.05 88888.00 2016-04-01 22:10:43.406 092 10927.18 506.33 54344.05 88888.00 2016-04-01 22:10:43.906 092 10927.16 506.34 54344.04 88888.00 2016-04-01 22:10:44.406 092 10927.20 506.28 54343.99 88888.00 2016-04-01 22:10:44.906 092 10927.23 506.27 54344.03 88888.00 2016-04-01 22:10:45.406 092 10927.18 506.28 54344.08 88888.00 2016-04-01 22:10:45.906 092 10927.18 506.36 54344.04 88888.00 2016-04-01 22:10:46.406 092 10927.21 506.34 54344.00 88888.00 2016-04-01 22:10:46.906 092 10927.12 506.31 54344.09 88888.00 2016-04-01 22:10:47.406 092 10927.05 506.30 54344.09 88888.00 2016-04-01 22:10:47.906 092 10927.14 506.28 54344.12 88888.00 2016-04-01 22:10:48.406 092 10927.10 506.19 54344.12 88888.00 2016-04-01 22:10:48.906 092 10927.07 506.24 54344.18 88888.00 2016-04-01 22:10:49.406 092 10927.09 506.27 54344.21 88888.00 2016-04-01 22:10:49.906 092 10927.11 506.26 54344.15 88888.00 2016-04-01 22:10:50.406 092 10927.07 506.26 54344.13 88888.00 2016-04-01 22:10:50.906 092 10927.04 506.22 54344.12 88888.00 2016-04-01 22:10:51.406 092 10927.06 506.17 54344.12 88888.00 2016-04-01 22:10:51.906 092 10927.02 506.13 54344.13 88888.00 2016-04-01 22:10:52.406 092 10927.04 506.10 54344.13 88888.00 2016-04-01 22:10:52.906 092 10926.97 506.11 54344.08 88888.00 2016-04-01 22:10:53.406 092 10926.93 506.13 54344.10 88888.00 2016-04-01 22:10:53.906 092 10926.95 506.13 54344.16 88888.00 2016-04-01 22:10:54.406 092 10926.96 506.14 54344.18 88888.00 2016-04-01 22:10:54.906 092 10926.86 506.14 54344.24 88888.00 2016-04-01 22:10:55.406 092 10926.80 506.10 54344.23 88888.00 2016-04-01 22:10:55.906 092 10926.79 506.08 54344.26 88888.00 2016-04-01 22:10:56.406 092 10926.79 506.11 54344.30 88888.00 2016-04-01 22:10:56.906 092 10926.81 506.11 54344.41 88888.00 2016-04-01 22:10:57.406 092 10926.83 506.13 54344.76 88888.00 2016-04-01 22:10:57.906 092 10926.84 506.11 54344.56 88888.00 2016-04-01 22:10:58.406 092 10926.83 506.03 54344.43 88888.00 2016-04-01 22:10:58.906 092 10926.73 506.00 54344.35 88888.00 2016-04-01 22:10:59.406 092 10926.74 505.97 54344.33 88888.00 2016-04-01 22:10:59.906 092 10926.76 505.90 54344.32 88888.00 2016-04-01 22:11:00.406 092 10926.78 505.85 54344.27 88888.00 2016-04-01 22:11:00.906 092 10926.73 505.85 54344.36 88888.00 2016-04-01 22:11:01.406 092 10926.69 505.94 54344.33 88888.00 2016-04-01 22:11:01.906 092 10926.68 505.94 54344.28 88888.00 2016-04-01 22:11:02.406 092 10926.68 505.92 54344.39 88888.00 2016-04-01 22:11:02.906 092 10926.65 505.90 54344.32 88888.00 2016-04-01 22:11:03.406 092 10926.65 505.92 54344.28 88888.00 2016-04-01 22:11:03.906 092 10926.63 505.94 54344.35 88888.00 2016-04-01 22:11:04.406 092 10926.58 505.94 54344.36 88888.00 2016-04-01 22:11:04.906 092 10926.57 505.94 54344.34 88888.00 2016-04-01 22:11:05.406 092 10926.54 505.92 54344.33 88888.00 2016-04-01 22:11:05.906 092 10926.50 505.90 54344.33 88888.00 2016-04-01 22:11:06.406 092 10926.52 505.90 54344.35 88888.00 2016-04-01 22:11:06.906 092 10926.48 505.83 54344.33 88888.00 2016-04-01 22:11:07.406 092 10926.54 505.74 54344.27 88888.00 2016-04-01 22:11:07.906 092 10926.48 505.72 54344.21 88888.00 2016-04-01 22:11:08.406 092 10926.48 505.73 54344.28 88888.00 2016-04-01 22:11:08.906 092 10926.44 505.69 54344.39 88888.00 2016-04-01 22:11:09.406 092 10926.37 505.71 54344.35 88888.00 2016-04-01 22:11:09.906 092 10926.43 505.71 54344.28 88888.00 2016-04-01 22:11:10.406 092 10926.42 505.68 54344.32 88888.00 2016-04-01 22:11:10.906 092 10926.39 505.66 54344.36 88888.00 2016-04-01 22:11:11.406 092 10926.41 505.66 54344.36 88888.00 2016-04-01 22:11:11.906 092 10926.34 505.71 54344.34 88888.00 2016-04-01 22:11:12.406 092 10926.41 505.69 54344.39 88888.00 2016-04-01 22:11:12.906 092 10926.37 505.59 54344.35 88888.00 2016-04-01 22:11:13.406 092 10926.38 505.61 54344.31 88888.00 2016-04-01 22:11:13.906 092 10926.32 505.64 54344.30 88888.00 2016-04-01 22:11:14.407 092 10926.37 505.58 54344.27 88888.00 2016-04-01 22:11:14.907 092 10926.31 505.50 54344.35 88888.00 2016-04-01 22:11:15.407 092 10926.36 505.59 54344.40 88888.00 2016-04-01 22:11:15.907 092 10926.29 505.55 54344.42 88888.00 2016-04-01 22:11:16.407 092 10926.33 505.51 54344.43 88888.00 2016-04-01 22:11:16.907 092 10926.23 505.50 54344.28 88888.00 2016-04-01 22:11:17.407 092 10926.27 505.50 54344.10 88888.00 2016-04-01 22:11:17.907 092 10926.24 505.47 54343.87 88888.00 2016-04-01 22:11:18.407 092 10926.26 505.51 54343.79 88888.00 2016-04-01 22:11:18.907 092 10926.28 505.47 54343.82 88888.00 2016-04-01 22:11:19.407 092 10926.22 505.51 54343.84 88888.00 2016-04-01 22:11:19.907 092 10926.20 505.50 54343.86 88888.00 2016-04-01 22:11:20.407 092 10926.21 505.49 54344.05 88888.00 2016-04-01 22:11:20.907 092 10926.23 505.54 54344.28 88888.00 2016-04-01 22:11:21.407 092 10926.26 505.55 54344.31 88888.00 2016-04-01 22:11:21.907 092 10926.20 505.57 54344.38 88888.00 2016-04-01 22:11:22.407 092 10926.18 505.52 54344.25 88888.00 2016-04-01 22:11:22.907 092 10926.20 505.52 54344.21 88888.00 2016-04-01 22:11:23.407 092 10926.20 505.57 54344.21 88888.00 2016-04-01 22:11:23.907 092 10926.21 505.52 54344.21 88888.00 2016-04-01 22:11:24.407 092 10926.24 505.49 54344.13 88888.00 2016-04-01 22:11:24.907 092 10926.26 505.49 54344.12 88888.00 2016-04-01 22:11:25.407 092 10926.24 505.49 54344.14 88888.00 2016-04-01 22:11:25.907 092 10926.24 505.46 54344.13 88888.00 2016-04-01 22:11:26.407 092 10926.32 505.44 54344.12 88888.00 2016-04-01 22:11:26.907 092 10926.24 505.41 54344.12 88888.00 2016-04-01 22:11:27.407 092 10926.18 505.38 54344.09 88888.00 2016-04-01 22:11:27.907 092 10926.23 505.34 54344.04 88888.00 2016-04-01 22:11:28.407 092 10926.27 505.29 54344.04 88888.00 2016-04-01 22:11:28.907 092 10926.18 505.29 54343.96 88888.00 2016-04-01 22:11:29.407 092 10926.11 505.23 54343.96 88888.00 2016-04-01 22:11:29.907 092 10926.16 505.20 54343.93 88888.00 2016-04-01 22:11:30.407 092 10926.16 505.17 54343.93 88888.00 2016-04-01 22:11:30.907 092 10926.08 505.17 54343.90 88888.00 2016-04-01 22:11:31.407 092 10926.02 505.14 54343.89 88888.00 2016-04-01 22:11:31.907 092 10926.00 505.05 54343.83 88888.00 2016-04-01 22:11:32.407 092 10925.95 504.95 54343.84 88888.00 2016-04-01 22:11:32.907 092 10925.90 504.90 54343.79 88888.00 2016-04-01 22:11:33.407 092 10925.91 504.91 54343.79 88888.00 2016-04-01 22:11:33.907 092 10925.86 504.89 54343.73 88888.00 2016-04-01 22:11:34.407 092 10925.80 504.89 54343.78 88888.00 2016-04-01 22:11:34.907 092 10925.81 504.88 54343.86 88888.00 2016-04-01 22:11:35.407 092 10925.85 504.83 54343.80 88888.00 2016-04-01 22:11:35.907 092 10925.87 504.81 54343.69 88888.00 2016-04-01 22:11:36.407 092 10925.86 504.75 54343.66 88888.00 2016-04-01 22:11:36.907 092 10925.85 504.68 54343.69 88888.00 2016-04-01 22:11:37.407 092 10925.86 504.71 54343.64 88888.00 2016-04-01 22:11:37.907 092 10925.85 504.66 54343.56 88888.00 2016-04-01 22:11:38.407 092 10925.87 504.64 54343.52 88888.00 2016-04-01 22:11:38.907 092 10925.80 504.68 54343.54 88888.00 2016-04-01 22:11:39.407 092 10925.74 504.59 54343.54 88888.00 2016-04-01 22:11:39.907 092 10925.73 504.61 54343.45 88888.00 2016-04-01 22:11:40.407 092 10925.70 504.61 54343.36 88888.00 2016-04-01 22:11:40.907 092 10925.66 504.63 54343.36 88888.00 2016-04-01 22:11:41.407 092 10925.63 504.72 54343.42 88888.00 2016-04-01 22:11:41.907 092 10925.59 504.73 54343.44 88888.00 2016-04-01 22:11:42.407 092 10925.61 504.71 54343.48 88888.00 2016-04-01 22:11:42.907 092 10925.59 504.73 54343.51 88888.00 2016-04-01 22:11:43.407 092 10925.60 504.78 54343.52 88888.00 2016-04-01 22:11:43.907 092 10925.58 504.84 54343.51 88888.00 2016-04-01 22:11:44.407 092 10925.54 504.87 54343.53 88888.00 2016-04-01 22:11:44.907 092 10925.53 504.88 54343.62 88888.00 2016-04-01 22:11:45.407 092 10925.60 504.93 54343.55 88888.00 2016-04-01 22:11:45.907 092 10925.66 504.91 54343.53 88888.00 2016-04-01 22:11:46.407 092 10925.66 504.90 54343.51 88888.00 2016-04-01 22:11:46.907 092 10925.66 504.87 54343.48 88888.00 2016-04-01 22:11:47.407 092 10925.69 504.87 54343.51 88888.00 2016-04-01 22:11:47.907 092 10925.68 504.79 54343.55 88888.00 2016-04-01 22:11:48.407 092 10925.73 504.75 54343.54 88888.00 2016-04-01 22:11:48.907 092 10925.69 504.79 54343.62 88888.00 2016-04-01 22:11:49.407 092 10925.75 504.76 54343.63 88888.00 2016-04-01 22:11:49.907 092 10925.75 504.71 54343.63 88888.00 2016-04-01 22:11:50.407 092 10925.73 504.67 54343.66 88888.00 2016-04-01 22:11:50.907 092 10925.69 504.66 54343.62 88888.00 2016-04-01 22:11:51.407 092 10925.65 504.63 54343.57 88888.00 2016-04-01 22:11:51.907 092 10925.65 504.58 54343.55 88888.00 2016-04-01 22:11:52.407 092 10925.58 504.58 54343.63 88888.00 2016-04-01 22:11:52.907 092 10925.59 504.62 54343.61 88888.00 2016-04-01 22:11:53.407 092 10925.60 504.64 54343.55 88888.00 2016-04-01 22:11:53.907 092 10925.61 504.63 54343.57 88888.00 2016-04-01 22:11:54.407 092 10925.60 504.56 54343.57 88888.00 2016-04-01 22:11:54.907 092 10925.60 504.51 54343.56 88888.00 2016-04-01 22:11:55.407 092 10925.61 504.47 54343.56 88888.00 2016-04-01 22:11:55.907 092 10925.56 504.45 54343.56 88888.00 2016-04-01 22:11:56.407 092 10925.53 504.50 54343.57 88888.00 2016-04-01 22:11:56.907 092 10925.53 504.48 54343.71 88888.00 2016-04-01 22:11:57.407 092 10925.52 504.41 54343.83 88888.00 2016-04-01 22:11:57.907 092 10925.50 504.40 54343.90 88888.00 2016-04-01 22:11:58.407 092 10925.48 504.33 54343.83 88888.00 2016-04-01 22:11:58.907 092 10925.49 504.32 54343.78 88888.00 2016-04-01 22:11:59.407 092 10925.53 504.38 54343.90 88888.00 2016-04-01 22:11:59.907 092 10925.49 504.41 54343.84 88888.00 2016-04-01 22:12:00.407 092 10925.44 504.39 54343.78 88888.00 2016-04-01 22:12:00.907 092 10925.40 504.34 54343.72 88888.00 2016-04-01 22:12:01.407 092 10925.39 504.30 54343.65 88888.00 2016-04-01 22:12:01.907 092 10925.44 504.26 54343.64 88888.00 2016-04-01 22:12:02.407 092 10925.44 504.22 54343.61 88888.00 2016-04-01 22:12:02.907 092 10925.43 504.23 54343.63 88888.00 2016-04-01 22:12:03.407 092 10925.39 504.23 54343.65 88888.00 2016-04-01 22:12:03.907 092 10925.44 504.14 54343.68 88888.00 2016-04-01 22:12:04.407 092 10925.45 504.08 54343.63 88888.00 2016-04-01 22:12:04.907 092 10925.44 504.06 54343.55 88888.00 2016-04-01 22:12:05.407 092 10925.42 504.05 54343.57 88888.00 2016-04-01 22:12:05.907 092 10925.35 504.06 54343.60 88888.00 2016-04-01 22:12:06.407 092 10925.37 504.03 54343.65 88888.00 2016-04-01 22:12:06.907 092 10925.34 504.04 54343.60 88888.00 2016-04-01 22:12:07.407 092 10925.39 504.04 54343.57 88888.00 2016-04-01 22:12:07.907 092 10925.43 503.95 54343.47 88888.00 2016-04-01 22:12:08.407 092 10925.39 503.87 54343.51 88888.00 2016-04-01 22:12:08.907 092 10925.42 503.89 54343.49 88888.00 2016-04-01 22:12:09.407 092 10925.40 503.91 54343.40 88888.00 2016-04-01 22:12:09.907 092 10925.43 503.89 54343.34 88888.00 2016-04-01 22:12:10.407 092 10925.48 503.92 54343.37 88888.00 2016-04-01 22:12:10.907 092 10925.45 503.89 54343.45 88888.00 2016-04-01 22:12:11.407 092 10925.45 503.82 54343.45 88888.00 2016-04-01 22:12:11.907 092 10925.45 503.82 54343.46 88888.00 2016-04-01 22:12:12.407 092 10925.40 503.85 54343.43 88888.00 2016-04-01 22:12:12.907 092 10925.44 503.88 54343.45 88888.00 2016-04-01 22:12:13.407 092 10925.50 503.88 54343.51 88888.00 2016-04-01 22:12:13.907 092 10925.44 503.82 54343.54 88888.00 2016-04-01 22:12:14.407 092 10925.49 503.79 54343.43 88888.00 2016-04-01 22:12:14.907 092 10925.45 503.82 54343.39 88888.00 2016-04-01 22:12:15.407 092 10925.44 503.83 54343.31 88888.00 2016-04-01 22:12:15.907 092 10925.44 503.81 54343.21 88888.00 2016-04-01 22:12:16.407 092 10925.39 503.81 54343.18 88888.00 2016-04-01 22:12:16.907 092 10925.40 503.85 54343.08 88888.00 2016-04-01 22:12:17.407 092 10925.44 503.82 54343.08 88888.00 2016-04-01 22:12:17.907 092 10925.47 503.81 54343.01 88888.00 2016-04-01 22:12:18.407 092 10925.49 503.82 54342.99 88888.00 2016-04-01 22:12:18.907 092 10925.43 503.83 54342.96 88888.00 2016-04-01 22:12:19.407 092 10925.40 503.86 54343.00 88888.00 2016-04-01 22:12:19.907 092 10925.35 503.80 54342.94 88888.00 2016-04-01 22:12:20.407 092 10925.33 503.77 54342.96 88888.00 2016-04-01 22:12:20.907 092 10925.40 503.78 54342.99 88888.00 2016-04-01 22:12:21.407 092 10925.44 503.80 54342.98 88888.00 2016-04-01 22:12:21.907 092 10925.43 503.81 54342.92 88888.00 2016-04-01 22:12:22.407 092 10925.42 503.78 54342.86 88888.00 2016-04-01 22:12:22.907 092 10925.45 503.77 54342.85 88888.00 2016-04-01 22:12:23.407 092 10925.38 503.71 54342.84 88888.00 2016-04-01 22:12:23.907 092 10925.42 503.70 54342.83 88888.00 2016-04-01 22:12:24.407 092 10925.35 503.66 54342.78 88888.00 2016-04-01 22:12:24.907 092 10925.43 503.62 54342.83 88888.00 2016-04-01 22:12:25.407 092 10925.44 503.65 54342.89 88888.00 2016-04-01 22:12:25.907 092 10925.42 503.69 54342.92 88888.00 2016-04-01 22:12:26.407 092 10925.43 503.68 54342.95 88888.00 2016-04-01 22:12:26.907 092 10925.44 503.64 54342.85 88888.00 2016-04-01 22:12:27.407 092 10925.44 503.58 54342.83 88888.00 2016-04-01 22:12:27.907 092 10925.44 503.57 54342.78 88888.00 2016-04-01 22:12:28.407 092 10925.44 503.60 54342.76 88888.00 2016-04-01 22:12:28.907 092 10925.38 503.63 54342.77 88888.00 2016-04-01 22:12:29.407 092 10925.43 503.58 54342.82 88888.00 2016-04-01 22:12:29.907 092 10925.40 503.58 54342.81 88888.00 2016-04-01 22:12:30.407 092 10925.43 503.63 54342.76 88888.00 2016-04-01 22:12:30.907 092 10925.43 503.60 54342.73 88888.00 2016-04-01 22:12:31.407 092 10925.45 503.60 54342.74 88888.00 2016-04-01 22:12:31.907 092 10925.43 503.62 54342.75 88888.00 2016-04-01 22:12:32.407 092 10925.37 503.60 54342.73 88888.00 2016-04-01 22:12:32.907 092 10925.38 503.56 54342.72 88888.00 2016-04-01 22:12:33.407 092 10925.48 503.57 54342.84 88888.00 2016-04-01 22:12:33.907 092 10925.47 503.61 54342.82 88888.00 2016-04-01 22:12:34.407 092 10925.44 503.53 54342.76 88888.00 2016-04-01 22:12:34.907 092 10925.43 503.40 54342.74 88888.00 2016-04-01 22:12:35.407 092 10925.50 503.41 54342.68 88888.00 2016-04-01 22:12:35.907 092 10925.48 503.43 54342.66 88888.00 2016-04-01 22:12:36.407 092 10925.42 503.44 54342.61 88888.00 2016-04-01 22:12:36.907 092 10925.44 503.47 54342.59 88888.00 2016-04-01 22:12:37.407 092 10925.45 503.48 54342.60 88888.00 2016-04-01 22:12:37.907 092 10925.40 503.44 54342.50 88888.00 2016-04-01 22:12:38.407 092 10925.43 503.39 54342.50 88888.00 2016-04-01 22:12:38.907 092 10925.49 503.35 54342.56 88888.00 2016-04-01 22:12:39.407 092 10925.49 503.33 54342.50 88888.00 2016-04-01 22:12:39.907 092 10925.50 503.32 54342.48 88888.00 2016-04-01 22:12:40.407 092 10925.49 503.33 54342.43 88888.00 2016-04-01 22:12:40.907 092 10925.48 503.33 54342.41 88888.00 2016-04-01 22:12:41.407 092 10925.47 503.35 54342.35 88888.00 2016-04-01 22:12:41.907 092 10925.43 503.30 54342.42 88888.00 2016-04-01 22:12:42.407 092 10925.44 503.33 54342.43 88888.00 2016-04-01 22:12:42.907 092 10925.49 503.32 54342.46 88888.00 2016-04-01 22:12:43.407 092 10925.44 503.31 54342.40 88888.00 2016-04-01 22:12:43.907 092 10925.42 503.39 54342.45 88888.00 2016-04-01 22:12:44.407 092 10925.44 503.36 54342.42 88888.00 2016-04-01 22:12:44.907 092 10925.37 503.29 54342.33 88888.00 2016-04-01 22:12:45.407 092 10925.35 503.29 54342.30 88888.00 2016-04-01 22:12:45.907 092 10925.38 503.33 54342.26 88888.00 2016-04-01 22:12:46.407 092 10925.35 503.32 54342.30 88888.00 2016-04-01 22:12:46.907 092 10925.37 503.29 54342.26 88888.00 2016-04-01 22:12:47.407 092 10925.34 503.28 54342.30 88888.00 2016-04-01 22:12:47.907 092 10925.33 503.28 54342.35 88888.00 2016-04-01 22:12:48.407 092 10925.34 503.30 54342.29 88888.00 2016-04-01 22:12:48.907 092 10925.37 503.28 54342.26 88888.00 2016-04-01 22:12:49.407 092 10925.33 503.29 54342.33 88888.00 2016-04-01 22:12:49.907 092 10925.34 503.22 54342.31 88888.00 2016-04-01 22:12:50.407 092 10925.33 503.21 54342.37 88888.00 2016-04-01 22:12:50.907 092 10925.29 503.24 54342.32 88888.00 2016-04-01 22:12:51.407 092 10925.35 503.30 54342.38 88888.00 2016-04-01 22:12:51.907 092 10925.34 503.23 54342.32 88888.00 2016-04-01 22:12:52.407 092 10925.32 503.22 54342.29 88888.00 2016-04-01 22:12:52.907 092 10925.34 503.30 54342.22 88888.00 2016-04-01 22:12:53.407 092 10925.35 503.31 54342.16 88888.00 2016-04-01 22:12:53.907 092 10925.34 503.28 54342.16 88888.00 2016-04-01 22:12:54.407 092 10925.37 503.28 54342.15 88888.00 2016-04-01 22:12:54.907 092 10925.37 503.29 54342.13 88888.00 2016-04-01 22:12:55.407 092 10925.35 503.28 54342.08 88888.00 2016-04-01 22:12:55.907 092 10925.34 503.31 54342.06 88888.00 2016-04-01 22:12:56.407 092 10925.31 503.32 54342.06 88888.00 2016-04-01 22:12:56.907 092 10925.29 503.35 54342.08 88888.00 2016-04-01 22:12:57.407 092 10925.29 503.30 54342.10 88888.00 2016-04-01 22:12:57.907 092 10925.31 503.30 54342.06 88888.00 2016-04-01 22:12:58.407 092 10925.28 503.32 54342.05 88888.00 2016-04-01 22:12:58.907 092 10925.31 503.31 54342.05 88888.00 2016-04-01 22:12:59.407 092 10925.31 503.30 54342.02 88888.00 2016-04-01 22:12:59.907 092 10925.27 503.33 54341.99 88888.00 2016-04-01 22:13:00.407 092 10925.29 503.32 54342.04 88888.00 2016-04-01 22:13:00.907 092 10925.34 503.32 54342.04 88888.00 2016-04-01 22:13:01.407 092 10925.32 503.36 54342.00 88888.00 2016-04-01 22:13:01.907 092 10925.29 503.31 54342.03 88888.00 2016-04-01 22:13:02.407 092 10925.32 503.27 54341.99 88888.00 2016-04-01 22:13:02.907 092 10925.27 503.29 54341.96 88888.00 2016-04-01 22:13:03.407 092 10925.23 503.32 54342.00 88888.00 2016-04-01 22:13:03.907 092 10925.28 503.28 54341.98 88888.00 2016-04-01 22:13:04.407 092 10925.28 503.33 54342.04 88888.00 2016-04-01 22:13:04.907 092 10925.23 503.32 54342.03 88888.00 2016-04-01 22:13:05.407 092 10925.23 503.31 54341.97 88888.00 2016-04-01 22:13:05.907 092 10925.24 503.33 54341.90 88888.00 2016-04-01 22:13:06.407 092 10925.23 503.35 54341.85 88888.00 2016-04-01 22:13:06.907 092 10925.24 503.35 54341.84 88888.00 2016-04-01 22:13:07.407 092 10925.29 503.36 54341.80 88888.00 2016-04-01 22:13:07.907 092 10925.34 503.30 54341.77 88888.00 2016-04-01 22:13:08.407 092 10925.34 503.32 54341.78 88888.00 2016-04-01 22:13:08.907 092 10925.35 503.39 54341.72 88888.00 2016-04-01 22:13:09.407 092 10925.38 503.33 54341.72 88888.00 2016-04-01 22:13:09.907 092 10925.37 503.30 54341.66 88888.00 2016-04-01 22:13:10.407 092 10925.37 503.26 54341.60 88888.00 2016-04-01 22:13:10.907 092 10925.39 503.27 54341.58 88888.00 2016-04-01 22:13:11.407 092 10925.35 503.26 54341.58 88888.00 2016-04-01 22:13:11.907 092 10925.39 503.16 54341.70 88888.00 2016-04-01 22:13:12.407 092 10925.43 503.24 54341.70 88888.00 2016-04-01 22:13:12.907 092 10925.44 503.35 54341.68 88888.00 2016-04-01 22:13:13.407 092 10925.53 503.32 54341.66 88888.00 2016-04-01 22:13:13.907 092 10925.53 503.26 54341.62 88888.00 2016-04-01 22:13:14.407 092 10925.53 503.28 54341.64 88888.00 2016-04-01 22:13:14.907 092 10925.47 503.31 54341.58 88888.00 2016-04-01 22:13:15.407 092 10925.42 503.31 54341.71 88888.00 2016-04-01 22:13:15.907 092 10925.45 503.33 54341.77 88888.00 2016-04-01 22:13:16.407 092 10925.48 503.31 54341.67 88888.00 2016-04-01 22:13:16.907 092 10925.53 503.33 54341.70 88888.00 2016-04-01 22:13:17.407 092 10925.59 503.31 54341.71 88888.00 2016-04-01 22:13:17.907 092 10925.58 503.29 54341.70 88888.00 2016-04-01 22:13:18.407 092 10925.58 503.33 54341.67 88888.00 2016-04-01 22:13:18.907 092 10925.58 503.38 54341.64 88888.00 2016-04-01 22:13:19.407 092 10925.56 503.38 54341.53 88888.00 2016-04-01 22:13:19.907 092 10925.59 503.36 54341.41 88888.00 2016-04-01 22:13:20.407 092 10925.56 503.31 54341.43 88888.00 2016-04-01 22:13:20.907 092 10925.55 503.37 54341.49 88888.00 2016-04-01 22:13:21.407 092 10925.60 503.43 54341.49 88888.00 2016-04-01 22:13:21.907 092 10925.60 503.46 54341.42 88888.00 2016-04-01 22:13:22.407 092 10925.49 503.41 54341.43 88888.00 2016-04-01 22:13:22.907 092 10925.50 503.39 54341.52 88888.00 2016-04-01 22:13:23.407 092 10925.53 503.37 54341.58 88888.00 2016-04-01 22:13:23.907 092 10925.56 503.38 54341.61 88888.00 2016-04-01 22:13:24.407 092 10925.58 503.40 54341.55 88888.00 2016-04-01 22:13:24.907 092 10925.52 503.40 54341.53 88888.00 2016-04-01 22:13:25.407 092 10925.50 503.37 54341.58 88888.00 2016-04-01 22:13:25.907 092 10925.50 503.31 54341.62 88888.00 2016-04-01 22:13:26.407 092 10925.54 503.32 54341.60 88888.00 2016-04-01 22:13:26.907 092 10925.53 503.35 54341.50 88888.00 2016-04-01 22:13:27.407 092 10925.55 503.33 54341.41 88888.00 2016-04-01 22:13:27.907 092 10925.53 503.33 54341.42 88888.00 2016-04-01 22:13:28.407 092 10925.50 503.38 54341.52 88888.00 2016-04-01 22:13:28.907 092 10925.53 503.40 54341.53 88888.00 2016-04-01 22:13:29.407 092 10925.58 503.45 54341.47 88888.00 2016-04-01 22:13:29.907 092 10925.63 503.41 54341.44 88888.00 2016-04-01 22:13:30.407 092 10925.61 503.36 54341.40 88888.00 2016-04-01 22:13:30.907 092 10925.59 503.37 54341.49 88888.00 2016-04-01 22:13:31.407 092 10925.59 503.39 54341.49 88888.00 2016-04-01 22:13:31.907 092 10925.58 503.36 54341.42 88888.00 2016-04-01 22:13:32.407 092 10925.59 503.33 54341.40 88888.00 2016-04-01 22:13:32.907 092 10925.58 503.31 54341.42 88888.00 2016-04-01 22:13:33.407 092 10925.58 503.36 54341.41 88888.00 2016-04-01 22:13:33.907 092 10925.58 503.38 54341.32 88888.00 2016-04-01 22:13:34.407 092 10925.63 503.37 54341.35 88888.00 2016-04-01 22:13:34.907 092 10925.65 503.41 54341.37 88888.00 2016-04-01 22:13:35.407 092 10925.60 503.44 54341.37 88888.00 2016-04-01 22:13:35.907 092 10925.53 503.38 54341.33 88888.00 2016-04-01 22:13:36.407 092 10925.54 503.39 54341.41 88888.00 2016-04-01 22:13:36.907 092 10925.58 503.44 54341.41 88888.00 2016-04-01 22:13:37.407 092 10925.65 503.49 54341.41 88888.00 2016-04-01 22:13:37.907 092 10925.65 503.52 54341.36 88888.00 2016-04-01 22:13:38.407 092 10925.66 503.53 54341.36 88888.00 2016-04-01 22:13:38.907 092 10925.60 503.50 54341.32 88888.00 2016-04-01 22:13:39.407 092 10925.68 503.46 54341.31 88888.00 2016-04-01 22:13:39.907 092 10925.71 503.47 54341.33 88888.00 2016-04-01 22:13:40.407 092 10925.70 503.47 54341.33 88888.00 2016-04-01 22:13:40.907 092 10925.63 503.49 54341.37 88888.00 2016-04-01 22:13:41.407 092 10925.61 503.54 54341.36 88888.00 2016-04-01 22:13:41.907 092 10925.66 503.49 54341.32 88888.00 2016-04-01 22:13:42.407 092 10925.69 503.50 54341.32 88888.00 2016-04-01 22:13:42.907 092 10925.70 503.52 54341.23 88888.00 2016-04-01 22:13:43.407 092 10925.68 503.54 54341.20 88888.00 2016-04-01 22:13:43.907 092 10925.71 503.50 54341.23 88888.00 2016-04-01 22:13:44.407 092 10925.74 503.53 54341.24 88888.00 2016-04-01 22:13:44.907 092 10925.75 503.54 54341.21 88888.00 2016-04-01 22:13:45.407 092 10925.70 503.56 54341.26 88888.00 2016-04-01 22:13:45.907 092 10925.74 503.55 54341.33 88888.00 2016-04-01 22:13:46.407 092 10925.76 503.58 54341.32 88888.00 2016-04-01 22:13:46.907 092 10925.69 503.58 54341.26 88888.00 2016-04-01 22:13:47.407 092 10925.70 503.65 54341.31 88888.00 2016-04-01 22:13:47.907 092 10925.66 503.66 54341.26 88888.00 2016-04-01 22:13:48.407 092 10925.70 503.57 54341.21 88888.00 2016-04-01 22:13:48.907 092 10925.75 503.58 54341.27 88888.00 2016-04-01 22:13:49.407 092 10925.76 503.58 54341.36 88888.00 2016-04-01 22:13:49.907 092 10925.76 503.63 54341.32 88888.00 2016-04-01 22:13:50.407 092 10925.82 503.69 54341.24 88888.00 2016-04-01 22:13:50.907 092 10925.81 503.72 54341.23 88888.00 2016-04-01 22:13:51.407 092 10925.76 503.72 54341.24 88888.00 2016-04-01 22:13:51.907 092 10925.73 503.70 54341.23 88888.00 2016-04-01 22:13:52.407 092 10925.79 503.73 54341.17 88888.00 2016-04-01 22:13:52.907 092 10925.80 503.73 54341.20 88888.00 2016-04-01 22:13:53.407 092 10925.78 503.77 54341.24 88888.00 2016-04-01 22:13:53.907 092 10925.76 503.74 54341.35 88888.00 2016-04-01 22:13:54.407 092 10925.74 503.75 54341.33 88888.00 2016-04-01 22:13:54.907 092 10925.71 503.78 54341.28 88888.00 2016-04-01 22:13:55.407 092 10925.71 503.74 54341.27 88888.00 2016-04-01 22:13:55.907 092 10925.74 503.77 54341.24 88888.00 2016-04-01 22:13:56.407 092 10925.68 503.79 54341.26 88888.00 2016-04-01 22:13:56.907 092 10925.74 503.78 54341.24 88888.00 2016-04-01 22:13:57.407 092 10925.74 503.79 54341.23 88888.00 2016-04-01 22:13:57.907 092 10925.73 503.78 54341.26 88888.00 2016-04-01 22:13:58.407 092 10925.68 503.75 54341.26 88888.00 2016-04-01 22:13:58.907 092 10925.71 503.77 54341.20 88888.00 2016-04-01 22:13:59.407 092 10925.73 503.74 54341.23 88888.00 2016-04-01 22:13:59.907 092 10925.78 503.75 54341.21 88888.00 2016-04-01 22:14:00.407 092 10925.76 503.77 54341.19 88888.00 2016-04-01 22:14:00.907 092 10925.76 503.79 54341.14 88888.00 2016-04-01 22:14:01.407 092 10925.82 503.82 54341.11 88888.00 2016-04-01 22:14:01.907 092 10925.78 503.82 54341.15 88888.00 2016-04-01 22:14:02.407 092 10925.74 503.80 54341.14 88888.00 2016-04-01 22:14:02.907 092 10925.75 503.80 54341.16 88888.00 2016-04-01 22:14:03.407 092 10925.80 503.82 54341.17 88888.00 2016-04-01 22:14:03.907 092 10925.74 503.83 54341.18 88888.00 2016-04-01 22:14:04.408 092 10925.71 503.86 54341.21 88888.00 2016-04-01 22:14:04.908 092 10925.70 503.86 54341.29 88888.00 2016-04-01 22:14:05.408 092 10925.73 503.83 54341.20 88888.00 2016-04-01 22:14:05.908 092 10925.74 503.81 54341.19 88888.00 2016-04-01 22:14:06.408 092 10925.69 503.85 54341.11 88888.00 2016-04-01 22:14:06.908 092 10925.74 503.88 54341.09 88888.00 2016-04-01 22:14:07.408 092 10925.76 503.89 54341.12 88888.00 2016-04-01 22:14:07.908 092 10925.70 503.89 54341.16 88888.00 2016-04-01 22:14:08.408 092 10925.75 503.90 54341.11 88888.00 2016-04-01 22:14:08.908 092 10925.78 503.94 54341.14 88888.00 2016-04-01 22:14:09.408 092 10925.75 503.95 54341.16 88888.00 2016-04-01 22:14:09.908 092 10925.79 503.96 54341.16 88888.00 2016-04-01 22:14:10.408 092 10925.74 503.96 54341.16 88888.00 2016-04-01 22:14:10.908 092 10925.74 503.96 54341.12 88888.00 2016-04-01 22:14:11.408 092 10925.81 504.02 54341.16 88888.00 2016-04-01 22:14:11.908 092 10925.75 504.00 54341.11 88888.00 2016-04-01 22:14:12.408 092 10925.76 504.03 54341.08 88888.00 2016-04-01 22:14:12.908 092 10925.81 504.03 54341.14 88888.00 2016-04-01 22:14:13.408 092 10925.74 504.02 54341.17 88888.00 2016-04-01 22:14:13.908 092 10925.73 504.00 54341.11 88888.00 2016-04-01 22:14:14.408 092 10925.76 504.05 54341.08 88888.00 2016-04-01 22:14:14.908 092 10925.74 504.09 54341.12 88888.00 2016-04-01 22:14:15.408 092 10925.73 504.11 54341.14 88888.00 2016-04-01 22:14:15.908 092 10925.69 504.08 54341.10 88888.00 2016-04-01 22:14:16.408 092 10925.68 504.07 54341.09 88888.00 2016-04-01 22:14:16.908 092 10925.74 504.04 54341.01 88888.00 2016-04-01 22:14:17.408 092 10925.71 504.08 54341.12 88888.00 2016-04-01 22:14:17.908 092 10925.70 504.11 54341.17 88888.00 2016-04-01 22:14:18.408 092 10925.76 504.09 54341.18 88888.00 2016-04-01 22:14:18.908 092 10925.75 504.08 54341.15 88888.00 2016-04-01 22:14:19.408 092 10925.76 504.04 54341.14 88888.00 2016-04-01 22:14:19.908 092 10925.86 504.00 54341.02 88888.00 2016-04-01 22:14:20.408 092 10925.87 504.02 54341.01 88888.00 2016-04-01 22:14:20.908 092 10925.95 504.00 54341.06 88888.00 2016-04-01 22:14:21.408 092 10925.96 504.00 54341.14 88888.00 2016-04-01 22:14:21.908 092 10926.01 503.99 54341.01 88888.00 2016-04-01 22:14:22.408 092 10926.03 503.96 54341.00 88888.00 2016-04-01 22:14:22.908 092 10926.10 503.95 54341.02 88888.00 2016-04-01 22:14:23.408 092 10926.16 503.97 54341.03 88888.00 2016-04-01 22:14:23.908 092 10926.34 503.94 54340.98 88888.00 2016-04-01 22:14:24.408 092 10926.33 503.90 54340.89 88888.00 2016-04-01 22:14:24.908 092 10926.41 503.86 54340.80 88888.00 2016-04-01 22:14:25.408 092 10926.53 503.88 54340.73 88888.00 2016-04-01 22:14:25.908 092 10926.60 503.98 54340.74 88888.00 2016-04-01 22:14:26.408 092 10926.63 504.06 54340.65 88888.00 2016-04-01 22:14:26.908 092 10926.64 504.28 54340.58 88888.00 2016-04-01 22:14:27.408 092 10926.65 504.53 54340.56 88888.00 2016-04-01 22:14:27.908 092 10926.48 504.75 54340.61 88888.00 2016-04-01 22:14:28.408 092 10926.20 504.95 54340.53 88888.00 2016-04-01 22:14:28.908 092 10925.87 505.13 54340.47 88888.00 2016-04-01 22:14:29.408 092 10925.60 505.21 54340.50 88888.00 2016-04-01 22:14:29.908 092 10925.31 505.17 54340.54 88888.00 2016-04-01 22:14:30.408 092 10925.09 505.10 54340.48 88888.00 2016-04-01 22:14:30.908 092 10924.95 505.00 54340.55 88888.00 2016-04-01 22:14:31.408 092 10924.90 504.85 54340.54 88888.00 2016-04-01 22:14:31.908 092 10924.85 504.71 54340.62 88888.00 2016-04-01 22:14:32.408 092 10924.82 504.56 54340.67 88888.00 2016-04-01 22:14:32.908 092 10924.85 504.42 54340.76 88888.00 2016-04-01 22:14:33.408 092 10924.84 504.32 54340.84 88888.00 2016-04-01 22:14:33.908 092 10924.96 504.24 54340.91 88888.00 2016-04-01 22:14:34.408 092 10925.09 504.14 54340.83 88888.00 2016-04-01 22:14:34.908 092 10925.12 504.13 54340.88 88888.00 2016-04-01 22:14:35.408 092 10925.17 504.14 54340.93 88888.00 2016-04-01 22:14:35.908 092 10925.24 504.16 54340.94 88888.00 2016-04-01 22:14:36.408 092 10925.29 504.22 54340.93 88888.00 2016-04-01 22:14:36.908 092 10925.34 504.28 54340.91 88888.00 2016-04-01 22:14:37.408 092 10925.37 504.32 54340.93 88888.00 2016-04-01 22:14:37.908 092 10925.35 504.32 54340.92 88888.00 2016-04-01 22:14:38.408 092 10925.42 504.37 54341.00 88888.00 2016-04-01 22:14:38.908 092 10925.54 504.34 54340.98 88888.00 2016-04-01 22:14:39.408 092 10925.54 504.36 54341.01 88888.00 2016-04-01 22:14:39.908 092 10925.54 504.39 54341.05 88888.00 2016-04-01 22:14:40.408 092 10925.58 504.40 54341.06 88888.00 2016-04-01 22:14:40.908 092 10925.60 504.34 54341.07 88888.00 2016-04-01 22:14:41.408 092 10925.60 504.33 54341.01 88888.00 2016-04-01 22:14:41.908 092 10925.59 504.33 54340.98 88888.00 2016-04-01 22:14:42.408 092 10925.55 504.34 54340.96 88888.00 2016-04-01 22:14:42.908 092 10925.60 504.34 54340.89 88888.00 2016-04-01 22:14:43.408 092 10925.61 504.33 54340.83 88888.00 2016-04-01 22:14:43.908 092 10925.59 504.31 54340.87 88888.00 2016-04-01 22:14:44.408 092 10925.60 504.37 54340.77 88888.00 2016-04-01 22:14:44.908 092 10925.56 504.30 54340.71 88888.00 2016-04-01 22:14:45.408 092 10925.50 504.30 54340.76 88888.00 2016-04-01 22:14:45.908 092 10925.54 504.26 54340.73 88888.00 2016-04-01 22:14:46.408 092 10925.49 504.25 54340.66 88888.00 2016-04-01 22:14:46.908 092 10925.45 504.31 54340.64 88888.00 2016-04-01 22:14:47.408 092 10925.40 504.33 54340.75 88888.00 2016-04-01 22:14:47.908 092 10925.35 504.24 54340.82 88888.00 2016-04-01 22:14:48.408 092 10925.35 504.31 54340.79 88888.00 2016-04-01 22:14:48.908 092 10925.35 504.39 54340.92 88888.00 2016-04-01 22:14:49.408 092 10925.32 504.44 54340.99 88888.00 2016-04-01 22:14:49.908 092 10925.26 504.47 54341.11 88888.00 2016-04-01 22:14:50.408 092 10925.26 504.48 54341.11 88888.00 2016-04-01 22:14:50.908 092 10925.29 504.54 54341.11 88888.00 2016-04-01 22:14:51.408 092 10925.32 504.59 54341.14 88888.00 2016-04-01 22:14:51.908 092 10925.32 504.58 54341.18 88888.00 2016-04-01 22:14:52.408 092 10925.35 504.64 54341.23 88888.00 2016-04-01 22:14:52.908 092 10925.42 504.70 54341.28 88888.00 2016-04-01 22:14:53.408 092 10925.49 504.71 54341.31 88888.00 2016-04-01 22:14:53.908 092 10925.52 504.73 54341.26 88888.00 2016-04-01 22:14:54.408 092 10925.59 504.74 54341.27 88888.00 2016-04-01 22:14:54.908 092 10925.56 504.72 54341.33 88888.00 2016-04-01 22:14:55.408 092 10925.60 504.75 54341.34 88888.00 2016-04-01 22:14:55.908 092 10925.53 504.76 54341.34 88888.00 2016-04-01 22:14:56.408 092 10925.56 504.81 54341.27 88888.00 2016-04-01 22:14:56.908 092 10925.56 504.85 54341.29 88888.00 2016-04-01 22:14:57.408 092 10925.55 504.87 54341.23 88888.00 2016-04-01 22:14:57.908 092 10925.58 504.90 54341.28 88888.00 2016-04-01 22:14:58.408 092 10925.47 504.91 54341.24 88888.00 2016-04-01 22:14:58.908 092 10925.52 504.92 54341.16 88888.00 2016-04-01 22:14:59.408 092 10925.52 504.91 54341.10 88888.00 2016-04-01 22:14:59.908 092 10925.47 504.91 54341.08 88888.00 2016-04-01 22:15:00.408 092 10925.38 504.97 54341.15 88888.00 2016-04-01 22:15:00.908 092 10925.35 505.06 54341.08 88888.00 2016-04-01 22:15:01.408 092 10925.38 505.10 54341.10 88888.00 2016-04-01 22:15:01.908 092 10925.35 505.21 54341.15 88888.00 2016-04-01 22:15:02.408 092 10925.32 505.29 54341.16 88888.00 2016-04-01 22:15:02.908 092 10925.34 505.31 54341.19 88888.00 2016-04-01 22:15:03.408 092 10925.31 505.40 54341.14 88888.00 2016-04-01 22:15:03.908 092 10925.32 505.51 54341.14 88888.00 2016-04-01 22:15:04.408 092 10925.32 505.52 54341.14 88888.00 2016-04-01 22:15:04.908 092 10925.23 505.67 54341.11 88888.00 2016-04-01 22:15:05.408 092 10925.19 505.81 54340.98 88888.00 2016-04-01 22:15:05.908 092 10925.14 505.96 54341.09 88888.00 2016-04-01 22:15:06.408 092 10925.05 506.14 54341.07 88888.00 2016-04-01 22:15:06.908 092 10924.93 506.34 54340.96 88888.00 2016-04-01 22:15:07.408 092 10924.81 506.59 54341.00 88888.00 2016-04-01 22:15:07.908 092 10924.58 506.70 54341.03 88888.00 2016-04-01 22:15:08.408 092 10924.32 506.93 54340.98 88888.00 2016-04-01 22:15:08.908 092 10923.98 507.11 54341.00 88888.00 2016-04-01 22:15:09.408 092 10923.59 507.13 54340.84 88888.00 2016-04-01 22:15:09.908 092 10923.14 507.11 54340.82 88888.00 2016-04-01 22:15:10.408 092 10922.72 507.08 54340.87 88888.00 2016-04-01 22:15:10.908 092 10922.30 506.94 54340.82 88888.00 2016-04-01 22:15:11.408 092 10921.88 506.62 54340.79 88888.00 2016-04-01 22:15:11.908 092 10921.51 506.20 54340.73 88888.00 2016-04-01 22:15:12.408 092 10921.24 505.66 54340.66 88888.00 2016-04-01 22:15:12.908 092 10921.09 505.09 54340.62 88888.00 2016-04-01 22:15:13.408 092 10921.09 504.48 54340.53 88888.00 2016-04-01 22:15:13.908 092 10921.24 503.85 54340.49 88888.00 2016-04-01 22:15:14.408 092 10921.51 503.23 54340.52 88888.00 2016-04-01 22:15:14.908 092 10921.89 502.73 54340.55 88888.00 2016-04-01 22:15:15.408 092 10922.24 502.40 54340.62 88888.00 2016-04-01 22:15:15.908 092 10922.62 502.16 54340.63 88888.00 2016-04-01 22:15:16.408 092 10922.79 502.01 54340.65 88888.00 2016-04-01 22:15:16.908 092 10922.98 501.87 54340.57 88888.00 2016-04-01 22:15:17.408 092 10923.19 501.83 54340.57 88888.00 2016-04-01 22:15:17.908 092 10923.31 501.85 54340.52 88888.00 2016-04-01 22:15:18.408 092 10923.45 501.80 54340.56 88888.00 2016-04-01 22:15:18.908 092 10923.60 501.80 54340.57 88888.00 2016-04-01 22:15:19.408 092 10923.71 501.81 54340.53 88888.00 2016-04-01 22:15:19.908 092 10923.91 501.83 54340.63 88888.00 2016-04-01 22:15:20.408 092 10924.04 501.84 54340.59 88888.00 2016-04-01 22:15:20.908 092 10924.12 501.86 54340.57 88888.00 2016-04-01 22:15:21.408 092 10924.24 501.86 54340.58 88888.00 2016-04-01 22:15:21.908 092 10924.49 501.85 54340.72 88888.00 2016-04-01 22:15:22.408 092 10924.84 501.92 54340.75 88888.00 2016-04-01 22:15:22.908 092 10925.18 502.02 54340.74 88888.00 2016-04-01 22:15:23.408 092 10925.47 502.10 54340.71 88888.00 2016-04-01 22:15:23.908 092 10925.82 502.26 54340.70 88888.00 2016-04-01 22:15:24.408 092 10926.23 502.45 54340.76 88888.00 2016-04-01 22:15:24.908 092 10926.62 502.76 54340.79 88888.00 2016-04-01 22:15:25.408 092 10926.91 503.04 54340.80 88888.00 2016-04-01 22:15:25.908 092 10926.95 503.33 54340.87 88888.00 2016-04-01 22:15:26.408 092 10927.04 503.58 54340.93 88888.00 2016-04-01 22:15:26.908 092 10927.14 503.95 54340.96 88888.00 2016-04-01 22:15:27.408 092 10927.04 504.22 54341.00 88888.00 2016-04-01 22:15:27.908 092 10926.93 504.46 54341.09 88888.00 2016-04-01 22:15:28.408 092 10926.76 504.65 54341.07 88888.00 2016-04-01 22:15:28.908 092 10926.59 504.79 54341.08 88888.00 2016-04-01 22:15:29.408 092 10926.47 504.92 54341.20 88888.00 2016-04-01 22:15:29.908 092 10926.29 505.00 54341.19 88888.00 2016-04-01 22:15:30.408 092 10926.13 505.05 54341.23 88888.00 2016-04-01 22:15:30.908 092 10926.02 505.06 54341.31 88888.00 2016-04-01 22:15:31.408 092 10925.94 505.05 54341.32 88888.00 2016-04-01 22:15:31.908 092 10925.84 505.06 54341.34 88888.00 2016-04-01 22:15:32.408 092 10925.76 505.08 54341.46 88888.00 2016-04-01 22:15:32.908 092 10925.64 505.06 54341.58 88888.00 2016-04-01 22:15:33.408 092 10925.63 505.12 54341.59 88888.00 2016-04-01 22:15:33.908 092 10925.59 505.12 54341.60 88888.00 2016-04-01 22:15:34.408 092 10925.55 505.09 54341.60 88888.00 2016-04-01 22:15:34.908 092 10925.53 505.07 54341.52 88888.00 2016-04-01 22:15:35.408 092 10925.45 505.05 54341.54 88888.00 2016-04-01 22:15:35.908 092 10925.42 505.05 54341.59 88888.00 2016-04-01 22:15:36.408 092 10925.40 504.98 54341.60 88888.00 2016-04-01 22:15:36.908 092 10925.43 504.92 54341.61 88888.00 2016-04-01 22:15:37.408 092 10925.49 504.92 54341.68 88888.00 2016-04-01 22:15:37.908 092 10925.52 504.90 54341.75 88888.00 2016-04-01 22:15:38.408 092 10925.45 504.84 54341.72 88888.00 2016-04-01 22:15:38.908 092 10925.47 504.85 54341.73 88888.00 2016-04-01 22:15:39.408 092 10925.47 504.82 54341.72 88888.00 2016-04-01 22:15:39.908 092 10925.52 504.85 54341.68 88888.00 2016-04-01 22:15:40.408 092 10925.50 504.84 54341.71 88888.00 2016-04-01 22:15:40.908 092 10925.53 504.85 54341.80 88888.00 2016-04-01 22:15:41.408 092 10925.47 504.84 54341.77 88888.00 2016-04-01 22:15:41.908 092 10925.43 504.87 54341.81 88888.00 2016-04-01 22:15:42.408 092 10925.47 504.85 54341.81 88888.00 2016-04-01 22:15:42.908 092 10925.43 504.82 54341.87 88888.00 2016-04-01 22:15:43.408 092 10925.43 504.85 54341.87 88888.00 2016-04-01 22:15:43.908 092 10925.45 504.82 54341.68 88888.00 2016-04-01 22:15:44.408 092 10925.39 504.81 54341.60 88888.00 2016-04-01 22:15:44.908 092 10925.40 504.82 54341.88 88888.00 2016-04-01 22:15:45.408 092 10925.47 504.81 54341.89 88888.00 2016-04-01 22:15:45.908 092 10925.50 504.82 54341.91 88888.00 2016-04-01 22:15:46.408 092 10925.43 504.79 54341.93 88888.00 2016-04-01 22:15:46.908 092 10925.48 504.73 54341.90 88888.00 2016-04-01 22:15:47.408 092 10925.52 504.75 54341.86 88888.00 2016-04-01 22:15:47.908 092 10925.50 504.79 54341.80 88888.00 2016-04-01 22:15:48.408 092 10925.43 504.83 54341.72 88888.00 2016-04-01 22:15:48.908 092 10925.44 504.74 54341.75 88888.00 2016-04-01 22:15:49.408 092 10925.49 504.74 54341.82 88888.00 2016-04-01 22:15:49.908 092 10925.50 504.74 54341.82 88888.00 2016-04-01 22:15:50.408 092 10925.48 504.70 54341.81 88888.00 2016-04-01 22:15:50.908 092 10925.52 504.72 54341.77 88888.00 2016-04-01 22:15:51.408 092 10925.45 504.78 54341.76 88888.00 2016-04-01 22:15:51.908 092 10925.47 504.75 54341.69 88888.00 2016-04-01 22:15:52.408 092 10925.48 504.76 54341.76 88888.00 2016-04-01 22:15:52.908 092 10925.54 504.76 54341.75 88888.00 2016-04-01 22:15:53.408 092 10925.56 504.74 54341.71 88888.00 2016-04-01 22:15:53.908 092 10925.55 504.74 54341.75 88888.00 2016-04-01 22:15:54.408 092 10925.53 504.79 54341.67 88888.00 2016-04-01 22:15:54.908 092 10925.49 504.80 54341.64 88888.00 2016-04-01 22:15:55.408 092 10925.52 504.80 54341.68 88888.00 2016-04-01 22:15:55.908 092 10925.52 504.75 54341.67 88888.00 2016-04-01 22:15:56.408 092 10925.52 504.75 54341.69 88888.00 2016-04-01 22:15:56.908 092 10925.56 504.73 54341.71 88888.00 2016-04-01 22:15:57.408 092 10925.55 504.76 54341.77 88888.00 2016-04-01 22:15:57.908 092 10925.54 504.73 54341.76 88888.00 2016-04-01 22:15:58.408 092 10925.54 504.75 54341.75 88888.00 2016-04-01 22:15:58.908 092 10925.48 504.71 54341.76 88888.00 2016-04-01 22:15:59.408 092 10925.53 504.71 54341.77 88888.00 2016-04-01 22:15:59.908 092 10925.52 504.71 54341.71 88888.00 2016-04-01 22:16:00.408 092 10925.52 504.70 54341.56 88888.00 2016-04-01 22:16:00.908 092 10925.49 504.74 54341.52 88888.00 2016-04-01 22:16:01.408 092 10925.48 504.73 54341.53 88888.00 2016-04-01 22:16:01.908 092 10925.44 504.71 54341.53 88888.00 2016-04-01 22:16:02.408 092 10925.42 504.66 54341.56 88888.00 2016-04-01 22:16:02.908 092 10925.49 504.70 54341.50 88888.00 2016-04-01 22:16:03.408 092 10925.52 504.70 54341.52 88888.00 2016-04-01 22:16:03.908 092 10925.50 504.67 54341.50 88888.00 2016-04-01 22:16:04.408 092 10925.49 504.71 54341.47 88888.00 2016-04-01 22:16:04.908 092 10925.48 504.71 54341.40 88888.00 2016-04-01 22:16:05.408 092 10925.50 504.68 54341.34 88888.00 2016-04-01 22:16:05.908 092 10925.44 504.72 54341.34 88888.00 2016-04-01 22:16:06.408 092 10925.40 504.74 54341.38 88888.00 2016-04-01 22:16:06.908 092 10925.38 504.71 54341.34 88888.00 2016-04-01 22:16:07.408 092 10925.42 504.72 54341.37 88888.00 2016-04-01 22:16:07.908 092 10925.43 504.74 54341.35 88888.00 2016-04-01 22:16:08.408 092 10925.44 504.76 54341.29 88888.00 2016-04-01 22:16:08.908 092 10925.48 504.78 54341.27 88888.00 2016-04-01 22:16:09.408 092 10925.47 504.78 54341.24 88888.00 2016-04-01 22:16:09.908 092 10925.44 504.73 54341.23 88888.00 2016-04-01 22:16:10.408 092 10925.44 504.76 54341.28 88888.00 2016-04-01 22:16:10.908 092 10925.44 504.78 54341.25 88888.00 2016-04-01 22:16:11.408 092 10925.37 504.76 54341.10 88888.00 2016-04-01 22:16:11.908 092 10925.35 504.80 54341.09 88888.00 2016-04-01 22:16:12.408 092 10925.40 504.82 54341.16 88888.00 2016-04-01 22:16:12.908 092 10925.47 504.85 54341.19 88888.00 2016-04-01 22:16:13.408 092 10925.47 504.85 54341.17 88888.00 2016-04-01 22:16:13.908 092 10925.48 504.90 54341.19 88888.00 2016-04-01 22:16:14.408 092 10925.48 504.90 54341.19 88888.00 2016-04-01 22:16:14.908 092 10925.42 504.89 54341.17 88888.00 2016-04-01 22:16:15.408 092 10925.45 504.82 54341.10 88888.00 2016-04-01 22:16:15.908 092 10925.47 504.80 54341.05 88888.00 2016-04-01 22:16:16.408 092 10925.49 504.80 54341.05 88888.00 2016-04-01 22:16:16.908 092 10925.47 504.82 54340.98 88888.00 2016-04-01 22:16:17.408 092 10925.40 504.81 54341.00 88888.00 2016-04-01 22:16:17.908 092 10925.39 504.81 54341.03 88888.00 2016-04-01 22:16:18.408 092 10925.43 504.84 54341.00 88888.00 2016-04-01 22:16:18.908 092 10925.45 504.80 54340.90 88888.00 2016-04-01 22:16:19.408 092 10925.47 504.79 54340.91 88888.00 2016-04-01 22:16:19.908 092 10925.47 504.75 54340.91 88888.00 2016-04-01 22:16:20.408 092 10925.49 504.75 54340.90 88888.00 2016-04-01 22:16:20.908 092 10925.50 504.79 54340.89 88888.00 2016-04-01 22:16:21.408 092 10925.47 504.82 54340.90 88888.00 2016-04-01 22:16:21.908 092 10925.49 504.81 54340.94 88888.00 2016-04-01 22:16:22.408 092 10925.50 504.80 54341.02 88888.00 2016-04-01 22:16:22.908 092 10925.48 504.80 54340.96 88888.00 2016-04-01 22:16:23.408 092 10925.52 504.80 54340.87 88888.00 2016-04-01 22:16:23.908 092 10925.58 504.84 54340.97 88888.00 2016-04-01 22:16:24.408 092 10925.59 504.88 54340.99 88888.00 2016-04-01 22:16:24.908 092 10925.61 504.91 54340.94 88888.00 2016-04-01 22:16:25.408 092 10925.61 504.87 54340.89 88888.00 2016-04-01 22:16:25.908 092 10925.66 504.84 54340.89 88888.00 2016-04-01 22:16:26.408 092 10925.63 504.84 54340.92 88888.00 2016-04-01 22:16:26.908 092 10925.63 504.84 54341.01 88888.00 2016-04-01 22:16:27.408 092 10925.65 504.81 54341.03 88888.00 2016-04-01 22:16:27.908 092 10925.70 504.75 54341.10 88888.00 2016-04-01 22:16:28.408 092 10925.65 504.70 54341.15 88888.00 2016-04-01 22:16:28.908 092 10925.64 504.67 54341.03 88888.00 2016-04-01 22:16:29.408 092 10925.64 504.67 54341.05 88888.00 2016-04-01 22:16:29.908 092 10925.60 504.64 54341.09 88888.00 2016-04-01 22:16:30.408 092 10925.65 504.63 54341.03 88888.00 2016-04-01 22:16:30.908 092 10925.68 504.62 54341.11 88888.00 2016-04-01 22:16:31.408 092 10925.66 504.66 54341.26 88888.00 2016-04-01 22:16:31.908 092 10925.60 504.63 54341.31 88888.00 2016-04-01 22:16:32.408 092 10925.54 504.62 54341.26 88888.00 2016-04-01 22:16:32.908 092 10925.54 504.61 54341.20 88888.00 2016-04-01 22:16:33.408 092 10925.56 504.61 54341.16 88888.00 2016-04-01 22:16:33.908 092 10925.54 504.63 54341.19 88888.00 2016-04-01 22:16:34.408 092 10925.54 504.56 54341.23 88888.00 2016-04-01 22:16:34.908 092 10925.53 504.46 54341.23 88888.00 2016-04-01 22:16:35.408 092 10925.49 504.40 54341.23 88888.00 2016-04-01 22:16:35.908 092 10925.53 504.41 54341.15 88888.00 2016-04-01 22:16:36.408 092 10925.52 504.36 54341.08 88888.00 2016-04-01 22:16:36.908 092 10925.50 504.28 54341.09 88888.00 2016-04-01 22:16:37.408 092 10925.52 504.30 54340.99 88888.00 2016-04-01 22:16:37.908 092 10925.56 504.28 54340.96 88888.00 2016-04-01 22:16:38.408 092 10925.56 504.23 54340.99 88888.00 2016-04-01 22:16:38.908 092 10925.68 504.21 54340.92 88888.00 2016-04-01 22:16:39.408 092 10925.65 504.24 54340.92 88888.00 2016-04-01 22:16:39.908 092 10925.65 504.20 54341.05 88888.00 2016-04-01 22:16:40.408 092 10925.74 504.19 54341.14 88888.00 2016-04-01 22:16:40.908 092 10925.75 504.23 54341.07 88888.00 2016-04-01 22:16:41.408 092 10925.76 504.22 54340.98 88888.00 2016-04-01 22:16:41.908 092 10925.78 504.29 54341.08 88888.00 2016-04-01 22:16:42.408 092 10925.84 504.32 54341.07 88888.00 2016-04-01 22:16:42.908 092 10925.80 504.31 54341.11 88888.00 2016-04-01 22:16:43.408 092 10925.79 504.31 54341.08 88888.00 2016-04-01 22:16:43.908 092 10925.81 504.37 54341.06 88888.00 2016-04-01 22:16:44.408 092 10925.85 504.42 54340.99 88888.00 2016-04-01 22:16:44.908 092 10925.91 504.45 54340.93 88888.00 2016-04-01 22:16:45.408 092 10925.90 504.42 54340.93 88888.00 2016-04-01 22:16:45.908 092 10925.92 504.38 54341.05 88888.00 2016-04-01 22:16:46.408 092 10925.92 504.42 54341.07 88888.00 2016-04-01 22:16:46.908 092 10925.96 504.55 54341.10 88888.00 2016-04-01 22:16:47.408 092 10925.95 504.62 54341.08 88888.00 2016-04-01 22:16:47.908 092 10925.89 504.62 54341.09 88888.00 2016-04-01 22:16:48.408 092 10925.85 504.59 54341.08 88888.00 2016-04-01 22:16:48.908 092 10925.89 504.57 54341.11 88888.00 2016-04-01 22:16:49.408 092 10925.81 504.59 54341.18 88888.00 2016-04-01 22:16:49.908 092 10925.78 504.67 54341.23 88888.00 2016-04-01 22:16:50.408 092 10925.86 504.70 54341.21 88888.00 2016-04-01 22:16:50.908 092 10925.92 504.71 54341.15 88888.00 2016-04-01 22:16:51.408 092 10925.85 504.68 54341.19 88888.00 2016-04-01 22:16:51.908 092 10925.92 504.68 54341.24 88888.00 2016-04-01 22:16:52.408 092 10926.05 504.67 54341.19 88888.00 2016-04-01 22:16:52.908 092 10926.05 504.65 54341.17 88888.00 2016-04-01 22:16:53.408 092 10925.95 504.59 54341.23 88888.00 2016-04-01 22:16:53.908 092 10925.97 504.56 54341.23 88888.00 2016-04-01 22:16:54.409 092 10926.01 504.51 54341.17 88888.00 2016-04-01 22:16:54.909 092 10925.96 504.49 54341.27 88888.00 2016-04-01 22:16:55.409 092 10925.90 504.42 54341.40 88888.00 2016-04-01 22:16:55.909 092 10925.87 504.36 54341.51 88888.00 2016-04-01 22:16:56.409 092 10925.90 504.32 54341.37 88888.00 2016-04-01 22:16:56.909 092 10925.91 504.33 54341.41 88888.00 2016-04-01 22:16:57.409 092 10925.95 504.33 54341.55 88888.00 2016-04-01 22:16:57.909 092 10925.89 504.34 54341.55 88888.00 2016-04-01 22:16:58.409 092 10925.82 504.34 54341.54 88888.00 2016-04-01 22:16:58.909 092 10925.85 504.31 54341.51 88888.00 2016-04-01 22:16:59.409 092 10925.85 504.31 54341.44 88888.00 2016-04-01 22:16:59.909 092 10925.84 504.31 54341.26 88888.00 2016-04-01 22:17:00.409 092 10925.84 504.30 54341.29 88888.00 2016-04-01 22:17:00.909 092 10925.85 504.36 54341.43 88888.00 2016-04-01 22:17:01.409 092 10925.91 504.32 54341.54 88888.00 2016-04-01 22:17:01.909 092 10925.94 504.31 54341.52 88888.00 2016-04-01 22:17:02.409 092 10925.86 504.30 54341.42 88888.00 2016-04-01 22:17:02.909 092 10925.84 504.25 54341.41 88888.00 2016-04-01 22:17:03.409 092 10925.89 504.30 54341.45 88888.00 2016-04-01 22:17:03.909 092 10925.87 504.33 54341.49 88888.00 2016-04-01 22:17:04.409 092 10925.86 504.31 54341.52 88888.00 2016-04-01 22:17:04.909 092 10925.89 504.30 54341.49 88888.00 2016-04-01 22:17:05.409 092 10925.90 504.38 54341.52 88888.00 2016-04-01 22:17:05.909 092 10925.84 504.37 54341.54 88888.00 2016-04-01 22:17:06.409 092 10925.91 504.29 54341.53 88888.00 2016-04-01 22:17:06.909 092 10925.91 504.29 54341.49 88888.00 2016-04-01 22:17:07.409 092 10925.95 504.25 54341.44 88888.00 2016-04-01 22:17:07.909 092 10925.92 504.26 54341.47 88888.00 2016-04-01 22:17:08.409 092 10925.92 504.32 54341.45 88888.00 2016-04-01 22:17:08.909 092 10925.91 504.33 54341.44 88888.00 2016-04-01 22:17:09.409 092 10925.91 504.25 54341.50 88888.00 2016-04-01 22:17:09.909 092 10925.96 504.25 54341.42 88888.00 2016-04-01 22:17:10.409 092 10926.06 504.24 54341.32 88888.00 2016-04-01 22:17:10.909 092 10926.05 504.24 54341.34 88888.00 2016-04-01 22:17:11.409 092 10926.06 504.31 54341.33 88888.00 2016-04-01 22:17:11.909 092 10926.06 504.29 54341.32 88888.00 2016-04-01 22:17:12.409 092 10926.06 504.28 54341.31 88888.00 2016-04-01 22:17:12.909 092 10926.10 504.24 54341.37 88888.00 2016-04-01 22:17:13.409 092 10926.08 504.28 54341.49 88888.00 2016-04-01 22:17:13.909 092 10926.10 504.29 54341.51 88888.00 2016-04-01 22:17:14.409 092 10926.12 504.25 54341.49 88888.00 2016-04-01 22:17:14.909 092 10926.06 504.31 54341.44 88888.00 2016-04-01 22:17:15.409 092 10926.08 504.33 54341.31 88888.00 2016-04-01 22:17:15.909 092 10926.08 504.34 54341.24 88888.00 2016-04-01 22:17:16.409 092 10926.08 504.30 54341.26 88888.00 2016-04-01 22:17:16.909 092 10926.03 504.31 54341.26 88888.00 2016-04-01 22:17:17.409 092 10926.06 504.32 54341.21 88888.00 2016-04-01 22:17:17.909 092 10926.11 504.31 54341.23 88888.00 2016-04-01 22:17:18.409 092 10926.16 504.32 54341.29 88888.00 2016-04-01 22:17:18.909 092 10926.13 504.36 54341.18 88888.00 2016-04-01 22:17:19.409 092 10926.08 504.31 54341.05 88888.00 2016-04-01 22:17:19.909 092 10926.12 504.25 54340.92 88888.00 2016-04-01 22:17:20.409 092 10926.12 504.25 54340.92 88888.00 2016-04-01 22:17:20.909 092 10926.10 504.28 54340.89 88888.00 2016-04-01 22:17:21.409 092 10926.03 504.26 54340.84 88888.00 2016-04-01 22:17:21.909 092 10926.07 504.28 54340.74 88888.00 2016-04-01 22:17:22.409 092 10926.07 504.29 54340.67 88888.00 2016-04-01 22:17:22.909 092 10926.07 504.31 54340.74 88888.00 2016-04-01 22:17:23.409 092 10926.08 504.28 54340.75 88888.00 2016-04-01 22:17:23.909 092 10926.01 504.23 54340.71 88888.00 2016-04-01 22:17:24.409 092 10926.00 504.25 54340.68 88888.00 2016-04-01 22:17:24.909 092 10926.00 504.29 54340.63 88888.00 2016-04-01 22:17:25.409 092 10926.00 504.33 54340.65 88888.00 2016-04-01 22:17:25.909 092 10925.97 504.32 54340.61 88888.00 2016-04-01 22:17:26.409 092 10926.00 504.34 54340.64 88888.00 2016-04-01 22:17:26.909 092 10926.01 504.28 54340.64 88888.00 2016-04-01 22:17:27.409 092 10926.05 504.26 54340.61 88888.00 2016-04-01 22:17:27.909 092 10926.06 504.33 54340.66 88888.00 2016-04-01 22:17:28.409 092 10926.08 504.38 54340.65 88888.00 2016-04-01 22:17:28.909 092 10926.17 504.41 54340.65 88888.00 2016-04-01 22:17:29.409 092 10926.23 504.34 54340.55 88888.00 2016-04-01 22:17:29.909 092 10926.26 504.24 54340.63 88888.00 2016-04-01 22:17:30.409 092 10926.29 504.25 54340.71 88888.00 2016-04-01 22:17:30.909 092 10926.29 504.31 54340.84 88888.00 2016-04-01 22:17:31.409 092 10926.33 504.30 54340.84 88888.00 2016-04-01 22:17:31.909 092 10926.37 504.33 54340.81 88888.00 2016-04-01 22:17:32.409 092 10926.33 504.25 54340.81 88888.00 2016-04-01 22:17:32.909 092 10926.33 504.26 54340.76 88888.00 2016-04-01 22:17:33.409 092 10926.38 504.26 54340.76 88888.00 2016-04-01 22:17:33.909 092 10926.33 504.22 54340.81 88888.00 2016-04-01 22:17:34.409 092 10926.37 504.23 54340.75 88888.00 2016-04-01 22:17:34.909 092 10926.41 504.24 54340.92 88888.00 2016-04-01 22:17:35.409 092 10926.41 504.25 54341.05 88888.00 2016-04-01 22:17:35.909 092 10926.41 504.26 54340.98 88888.00 2016-04-01 22:17:36.409 092 10926.41 504.25 54340.96 88888.00 2016-04-01 22:17:36.909 092 10926.44 504.31 54340.93 88888.00 2016-04-01 22:17:37.409 092 10926.46 504.33 54341.01 88888.00 2016-04-01 22:17:37.909 092 10926.48 504.33 54341.00 88888.00 2016-04-01 22:17:38.409 092 10926.42 504.36 54340.99 88888.00 2016-04-01 22:17:38.909 092 10926.39 504.32 54340.94 88888.00 2016-04-01 22:17:39.409 092 10926.46 504.31 54340.94 88888.00 2016-04-01 22:17:39.909 092 10926.53 504.30 54340.96 88888.00 2016-04-01 22:17:40.409 092 10926.50 504.29 54340.96 88888.00 2016-04-01 22:17:40.909 092 10926.52 504.29 54341.01 88888.00 2016-04-01 22:17:41.409 092 10926.55 504.29 54341.02 88888.00 2016-04-01 22:17:41.909 092 10926.53 504.33 54341.05 88888.00 2016-04-01 22:17:42.409 092 10926.53 504.34 54341.00 88888.00 2016-04-01 22:17:42.909 092 10926.52 504.30 54341.05 88888.00 2016-04-01 22:17:43.409 092 10926.47 504.23 54341.09 88888.00 2016-04-01 22:17:43.909 092 10926.48 504.26 54341.07 88888.00 2016-04-01 22:17:44.409 092 10926.44 504.29 54341.03 88888.00 2016-04-01 22:17:44.909 092 10926.46 504.29 54341.01 88888.00 2016-04-01 22:17:45.409 092 10926.53 504.29 54340.97 88888.00 2016-04-01 22:17:45.909 092 10926.55 504.28 54341.00 88888.00 2016-04-01 22:17:46.409 092 10926.43 504.33 54340.99 88888.00 2016-04-01 22:17:46.909 092 10926.55 504.38 54340.93 88888.00 2016-04-01 22:17:47.409 092 10926.57 504.36 54340.89 88888.00 2016-04-01 22:17:47.909 092 10926.55 504.39 54340.92 88888.00 2016-04-01 22:17:48.409 092 10926.58 504.39 54340.84 88888.00 2016-04-01 22:17:48.909 092 10926.52 504.38 54340.87 88888.00 2016-04-01 22:17:49.409 092 10926.54 504.32 54340.85 88888.00 2016-04-01 22:17:49.909 092 10926.57 504.28 54340.83 88888.00 2016-04-01 22:17:50.409 092 10926.60 504.29 54340.81 88888.00 2016-04-01 22:17:50.909 092 10926.55 504.28 54340.83 88888.00 2016-04-01 22:17:51.409 092 10926.59 504.29 54340.90 88888.00 2016-04-01 22:17:51.909 092 10926.62 504.31 54340.94 88888.00 2016-04-01 22:17:52.409 092 10926.59 504.37 54340.92 88888.00 2016-04-01 22:17:52.909 092 10926.57 504.36 54340.90 88888.00 2016-04-01 22:17:53.409 092 10926.55 504.38 54340.94 88888.00 2016-04-01 22:17:53.909 092 10926.60 504.38 54340.91 88888.00 2016-04-01 22:17:54.409 092 10926.65 504.31 54340.98 88888.00 2016-04-01 22:17:54.909 092 10926.65 504.31 54341.00 88888.00 2016-04-01 22:17:55.409 092 10926.65 504.39 54341.01 88888.00 2016-04-01 22:17:55.909 092 10926.70 504.32 54341.02 88888.00 2016-04-01 22:17:56.409 092 10926.69 504.28 54340.92 88888.00 2016-04-01 22:17:56.909 092 10926.65 504.31 54340.89 88888.00 2016-04-01 22:17:57.409 092 10926.64 504.36 54340.96 88888.00 2016-04-01 22:17:57.909 092 10926.63 504.36 54340.96 88888.00 2016-04-01 22:17:58.409 092 10926.60 504.38 54340.97 88888.00 2016-04-01 22:17:58.909 092 10926.62 504.36 54341.02 88888.00 2016-04-01 22:17:59.409 092 10926.62 504.30 54340.97 88888.00 2016-04-01 22:17:59.909 092 10926.64 504.34 54340.93 88888.00 2016-04-01 22:18:00.409 092 10926.68 504.32 54340.92 88888.00 2016-04-01 22:18:00.909 092 10926.68 504.34 54340.90 88888.00 2016-04-01 22:18:01.409 092 10926.63 504.32 54340.90 88888.00 2016-04-01 22:18:01.909 092 10926.64 504.28 54340.90 88888.00 2016-04-01 22:18:02.409 092 10926.65 504.36 54340.91 88888.00 2016-04-01 22:18:02.909 092 10926.60 504.37 54340.97 88888.00 2016-04-01 22:18:03.409 092 10926.64 504.37 54340.94 88888.00 2016-04-01 22:18:03.909 092 10926.65 504.40 54340.89 88888.00 2016-04-01 22:18:04.409 092 10926.64 504.38 54340.91 88888.00 2016-04-01 22:18:04.909 092 10926.70 504.37 54340.87 88888.00 2016-04-01 22:18:05.409 092 10926.75 504.31 54340.87 88888.00 2016-04-01 22:18:05.909 092 10926.74 504.32 54340.90 88888.00 2016-04-01 22:18:06.409 092 10926.69 504.36 54340.90 88888.00 2016-04-01 22:18:06.909 092 10926.65 504.36 54340.91 88888.00 2016-04-01 22:18:07.409 092 10926.68 504.41 54340.89 88888.00 2016-04-01 22:18:07.909 092 10926.70 504.37 54340.98 88888.00 2016-04-01 22:18:08.409 092 10926.70 504.37 54341.08 88888.00 2016-04-01 22:18:08.909 092 10926.73 504.31 54341.15 88888.00 2016-04-01 22:18:09.409 092 10926.70 504.34 54341.11 88888.00 2016-04-01 22:18:09.909 092 10926.71 504.34 54341.01 88888.00 2016-04-01 22:18:10.409 092 10926.74 504.37 54340.94 88888.00 2016-04-01 22:18:10.909 092 10926.69 504.40 54340.99 88888.00 2016-04-01 22:18:11.409 092 10926.68 504.41 54341.08 88888.00 2016-04-01 22:18:11.909 092 10926.65 504.34 54341.09 88888.00 2016-04-01 22:18:12.409 092 10926.70 504.40 54341.07 88888.00 2016-04-01 22:18:12.909 092 10926.71 504.39 54341.03 88888.00 2016-04-01 22:18:13.409 092 10926.71 504.42 54341.02 88888.00 2016-04-01 22:18:13.909 092 10926.67 504.41 54341.05 88888.00 2016-04-01 22:18:14.409 092 10926.73 504.39 54341.03 88888.00 2016-04-01 22:18:14.909 092 10926.73 504.44 54341.00 88888.00 2016-04-01 22:18:15.409 092 10926.69 504.40 54340.97 88888.00 2016-04-01 22:18:15.909 092 10926.71 504.41 54340.98 88888.00 2016-04-01 22:18:16.409 092 10926.75 504.42 54340.92 88888.00 2016-04-01 22:18:16.909 092 10926.75 504.41 54340.99 88888.00 2016-04-01 22:18:17.409 092 10926.73 504.39 54340.93 88888.00 2016-04-01 22:18:17.909 092 10926.75 504.40 54340.79 88888.00 2016-04-01 22:18:18.409 092 10926.76 504.34 54340.71 88888.00 2016-04-01 22:18:18.909 092 10926.76 504.34 54340.68 88888.00 2016-04-01 22:18:19.409 092 10926.83 504.36 54340.63 88888.00 2016-04-01 22:18:19.909 092 10926.89 504.32 54340.71 88888.00 2016-04-01 22:18:20.409 092 10926.93 504.33 54340.70 88888.00 2016-04-01 22:18:20.909 092 10926.95 504.32 54340.64 88888.00 2016-04-01 22:18:21.409 092 10927.04 504.30 54340.55 88888.00 2016-04-01 22:18:21.909 092 10927.12 504.34 54340.55 88888.00 2016-04-01 22:18:22.409 092 10927.20 504.32 54340.52 88888.00 2016-04-01 22:18:22.909 092 10927.28 504.30 54340.44 88888.00 2016-04-01 22:18:23.409 092 10927.32 504.32 54340.39 88888.00 2016-04-01 22:18:23.909 092 10927.36 504.39 54340.41 88888.00 2016-04-01 22:18:24.409 092 10927.36 504.46 54340.40 88888.00 2016-04-01 22:18:24.909 092 10927.33 504.48 54340.40 88888.00 2016-04-01 22:18:25.409 092 10927.32 504.50 54340.38 88888.00 2016-04-01 22:18:25.909 092 10927.32 504.57 54340.48 88888.00 2016-04-01 22:18:26.409 092 10927.31 504.59 54340.50 88888.00 2016-04-01 22:18:26.909 092 10927.30 504.59 54340.48 88888.00 2016-04-01 22:18:27.409 092 10927.18 504.68 54340.59 88888.00 2016-04-01 22:18:27.909 092 10927.15 504.73 54340.68 88888.00 2016-04-01 22:18:28.409 092 10927.15 504.71 54340.63 88888.00 2016-04-01 22:18:28.909 092 10927.10 504.78 54340.68 88888.00 2016-04-01 22:18:29.409 092 10927.00 504.76 54340.77 88888.00 2016-04-01 22:18:29.909 092 10927.09 504.82 54340.77 88888.00 2016-04-01 22:18:30.409 092 10927.11 504.84 54340.73 88888.00 2016-04-01 22:18:30.909 092 10927.02 504.81 54340.70 88888.00 2016-04-01 22:18:31.409 092 10926.99 504.79 54340.73 88888.00 2016-04-01 22:18:31.909 092 10926.97 504.85 54340.68 88888.00 2016-04-01 22:18:32.409 092 10926.96 504.88 54340.67 88888.00 2016-04-01 22:18:32.909 092 10926.96 504.87 54340.72 88888.00 2016-04-01 22:18:33.409 092 10926.93 504.83 54340.76 88888.00 2016-04-01 22:18:33.909 092 10926.88 504.85 54340.75 88888.00 2016-04-01 22:18:34.409 092 10926.89 504.85 54340.85 88888.00 2016-04-01 22:18:34.909 092 10926.88 504.87 54340.85 88888.00 2016-04-01 22:18:35.409 092 10926.83 504.85 54340.83 88888.00 2016-04-01 22:18:35.909 092 10926.84 504.82 54340.82 88888.00 2016-04-01 22:18:36.409 092 10926.89 504.85 54340.83 88888.00 2016-04-01 22:18:36.909 092 10926.83 504.89 54340.84 88888.00 2016-04-01 22:18:37.409 092 10926.83 504.88 54340.87 88888.00 2016-04-01 22:18:37.909 092 10926.76 504.88 54340.81 88888.00 2016-04-01 22:18:38.409 092 10926.76 504.90 54340.88 88888.00 2016-04-01 22:18:38.909 092 10926.79 504.87 54340.91 88888.00 2016-04-01 22:18:39.409 092 10926.76 504.89 54340.92 88888.00 2016-04-01 22:18:39.909 092 10926.76 504.98 54340.93 88888.00 2016-04-01 22:18:40.409 092 10926.88 504.99 54340.91 88888.00 2016-04-01 22:18:40.909 092 10926.86 504.98 54340.92 88888.00 2016-04-01 22:18:41.409 092 10926.79 504.98 54340.96 88888.00 2016-04-01 22:18:41.909 092 10926.80 504.95 54340.96 88888.00 2016-04-01 22:18:42.409 092 10926.78 504.98 54340.96 88888.00 2016-04-01 22:18:42.909 092 10926.80 504.93 54340.93 88888.00 2016-04-01 22:18:43.409 092 10926.88 504.95 54340.92 88888.00 2016-04-01 22:18:43.909 092 10926.81 504.97 54340.97 88888.00 2016-04-01 22:18:44.409 092 10926.74 504.97 54340.89 88888.00 2016-04-01 22:18:44.909 092 10926.79 504.92 54340.91 88888.00 2016-04-01 22:18:45.409 092 10926.80 504.95 54340.91 88888.00 2016-04-01 22:18:45.909 092 10926.76 504.98 54340.87 88888.00 2016-04-01 22:18:46.409 092 10926.79 505.05 54340.92 88888.00 2016-04-01 22:18:46.909 092 10926.76 505.04 54341.01 88888.00 2016-04-01 22:18:47.409 092 10926.76 505.04 54341.05 88888.00 2016-04-01 22:18:47.909 092 10926.78 505.05 54341.03 88888.00 2016-04-01 22:18:48.409 092 10926.80 505.04 54341.02 88888.00 2016-04-01 22:18:48.909 092 10926.78 505.06 54341.01 88888.00 2016-04-01 22:18:49.409 092 10926.74 505.04 54341.00 88888.00 2016-04-01 22:18:49.909 092 10926.78 505.01 54340.98 88888.00 2016-04-01 22:18:50.409 092 10926.74 504.98 54340.93 88888.00 2016-04-01 22:18:50.909 092 10926.76 504.97 54340.96 88888.00 2016-04-01 22:18:51.409 092 10926.78 505.04 54340.90 88888.00 2016-04-01 22:18:51.909 092 10926.74 505.04 54340.88 88888.00 2016-04-01 22:18:52.409 092 10926.70 505.00 54340.92 88888.00 2016-04-01 22:18:52.909 092 10926.71 504.97 54340.91 88888.00 2016-04-01 22:18:53.409 092 10926.74 504.89 54340.83 88888.00 2016-04-01 22:18:53.909 092 10926.71 504.91 54340.79 88888.00 2016-04-01 22:18:54.409 092 10926.65 504.98 54340.77 88888.00 2016-04-01 22:18:54.909 092 10926.70 505.02 54340.72 88888.00 2016-04-01 22:18:55.409 092 10926.74 505.01 54340.70 88888.00 2016-04-01 22:18:55.909 092 10926.74 505.01 54340.67 88888.00 2016-04-01 22:18:56.409 092 10926.74 504.96 54340.53 88888.00 2016-04-01 22:18:56.909 092 10926.73 504.96 54340.52 88888.00 2016-04-01 22:18:57.409 092 10926.71 504.93 54340.45 88888.00 2016-04-01 22:18:57.909 092 10926.68 504.95 54340.40 88888.00 2016-04-01 22:18:58.409 092 10926.63 504.97 54340.27 88888.00 2016-04-01 22:18:58.909 092 10926.67 504.99 54340.24 88888.00 2016-04-01 22:18:59.409 092 10926.69 504.95 54340.30 88888.00 2016-04-01 22:18:59.909 092 10926.67 504.93 54340.24 88888.00 2016-04-01 22:19:00.409 092 10926.67 504.91 54340.18 88888.00 2016-04-01 22:19:00.909 092 10926.68 504.93 54340.05 88888.00 2016-04-01 22:19:01.409 092 10926.69 504.89 54339.96 88888.00 2016-04-01 22:19:01.909 092 10926.73 504.99 54339.96 88888.00 2016-04-01 22:19:02.409 092 10926.70 504.96 54339.93 88888.00 2016-04-01 22:19:02.909 092 10926.65 505.02 54339.78 88888.00 2016-04-01 22:19:03.409 092 10926.70 505.07 54339.61 88888.00 2016-04-01 22:19:03.909 092 10926.73 505.12 54339.57 88888.00 2016-04-01 22:19:04.409 092 10926.71 505.15 54339.52 88888.00 2016-04-01 22:19:04.909 092 10926.62 505.20 54339.51 88888.00 2016-04-01 22:19:05.409 092 10926.53 505.23 54339.54 88888.00 2016-04-01 22:19:05.909 092 10926.50 505.16 54339.60 88888.00 2016-04-01 22:19:06.409 092 10926.44 505.15 54339.74 88888.00 2016-04-01 22:19:06.909 092 10926.43 505.17 54339.86 88888.00 2016-04-01 22:19:07.409 092 10926.37 505.06 54339.89 88888.00 2016-04-01 22:19:07.909 092 10926.41 505.01 54339.91 88888.00 2016-04-01 22:19:08.409 092 10926.46 505.07 54339.93 88888.00 2016-04-01 22:19:08.909 092 10926.47 505.08 54340.01 88888.00 2016-04-01 22:19:09.409 092 10926.46 505.13 54340.06 88888.00 2016-04-01 22:19:09.909 092 10926.43 505.13 54340.10 88888.00 2016-04-01 22:19:10.409 092 10926.38 505.15 54340.20 88888.00 2016-04-01 22:19:10.909 092 10926.34 505.12 54340.26 88888.00 2016-04-01 22:19:11.409 092 10926.28 505.12 54340.35 88888.00 2016-04-01 22:19:11.909 092 10926.23 505.13 54340.39 88888.00 2016-04-01 22:19:12.409 092 10926.20 505.07 54340.45 88888.00 2016-04-01 22:19:12.909 092 10926.18 505.00 54340.50 88888.00 2016-04-01 22:19:13.409 092 10926.20 504.97 54340.61 88888.00 2016-04-01 22:19:13.909 092 10926.21 505.04 54340.85 88888.00 2016-04-01 22:19:14.409 092 10926.26 504.98 54341.00 88888.00 2016-04-01 22:19:14.909 092 10926.24 504.89 54341.07 88888.00 2016-04-01 22:19:15.409 092 10926.22 504.84 54341.12 88888.00 2016-04-01 22:19:15.909 092 10926.28 504.88 54341.23 88888.00 2016-04-01 22:19:16.409 092 10926.22 504.87 54341.23 88888.00 2016-04-01 22:19:16.909 092 10926.22 504.87 54341.32 88888.00 2016-04-01 22:19:17.409 092 10926.22 504.89 54341.42 88888.00 2016-04-01 22:19:17.909 092 10926.20 504.93 54341.43 88888.00 2016-04-01 22:19:18.409 092 10926.17 504.98 54341.55 88888.00 2016-04-01 22:19:18.909 092 10926.23 505.00 54341.63 88888.00 2016-04-01 22:19:19.409 092 10926.22 504.98 54341.67 88888.00 2016-04-01 22:19:19.909 092 10926.20 505.00 54341.73 88888.00 2016-04-01 22:19:20.409 092 10926.13 505.00 54341.78 88888.00 2016-04-01 22:19:20.909 092 10926.13 504.95 54341.75 88888.00 2016-04-01 22:19:21.409 092 10926.13 504.98 54341.78 88888.00 2016-04-01 22:19:21.909 092 10926.13 504.96 54341.80 88888.00 2016-04-01 22:19:22.409 092 10926.10 504.96 54341.77 88888.00 2016-04-01 22:19:22.909 092 10926.13 504.91 54341.77 88888.00 2016-04-01 22:19:23.409 092 10926.15 504.90 54341.71 88888.00 2016-04-01 22:19:23.909 092 10926.15 504.93 54341.68 88888.00 2016-04-01 22:19:24.410 092 10926.13 504.97 54341.71 88888.00 2016-04-01 22:19:24.910 092 10926.11 504.93 54341.73 88888.00 2016-04-01 22:19:25.410 092 10926.12 504.97 54341.79 88888.00 2016-04-01 22:19:25.910 092 10926.03 504.97 54341.86 88888.00 2016-04-01 22:19:26.410 092 10926.08 504.93 54341.88 88888.00 2016-04-01 22:19:26.910 092 10926.06 504.93 54341.89 88888.00 2016-04-01 22:19:27.410 092 10926.08 504.96 54341.85 88888.00 2016-04-01 22:19:27.910 092 10926.08 505.04 54341.85 88888.00 2016-04-01 22:19:28.410 092 10926.02 505.01 54341.88 88888.00 2016-04-01 22:19:28.910 092 10926.03 505.00 54341.79 88888.00 2016-04-01 22:19:29.410 092 10926.06 505.01 54341.75 88888.00 2016-04-01 22:19:29.910 092 10926.05 505.05 54341.87 88888.00 2016-04-01 22:19:30.410 092 10926.06 505.01 54341.93 88888.00 2016-04-01 22:19:30.910 092 10926.10 504.92 54341.88 88888.00 2016-04-01 22:19:31.410 092 10926.11 504.98 54341.96 88888.00 2016-04-01 22:19:31.910 092 10926.11 504.99 54342.07 88888.00 2016-04-01 22:19:32.410 092 10926.07 504.97 54341.98 88888.00 2016-04-01 22:19:32.910 092 10926.02 504.91 54341.99 88888.00 2016-04-01 22:19:33.410 092 10926.08 504.92 54342.08 88888.00 2016-04-01 22:19:33.910 092 10926.06 504.96 54342.10 88888.00 2016-04-01 22:19:34.410 092 10926.07 504.95 54342.07 88888.00 2016-04-01 22:19:34.910 092 10926.07 504.95 54342.02 88888.00 2016-04-01 22:19:35.410 092 10926.08 504.91 54341.99 88888.00 2016-04-01 22:19:35.910 092 10926.07 504.95 54342.04 88888.00 2016-04-01 22:19:36.410 092 10926.11 504.95 54342.08 88888.00 2016-04-01 22:19:36.910 092 10926.07 504.89 54342.04 88888.00 2016-04-01 22:19:37.410 092 10926.01 504.93 54341.99 88888.00 2016-04-01 22:19:37.910 092 10925.96 504.91 54342.04 88888.00 2016-04-01 22:19:38.410 092 10925.91 504.88 54341.99 88888.00 2016-04-01 22:19:38.910 092 10925.99 504.91 54342.04 88888.00 2016-04-01 22:19:39.410 092 10925.97 504.89 54342.08 88888.00 2016-04-01 22:19:39.910 092 10925.92 504.87 54342.00 88888.00 2016-04-01 22:19:40.410 092 10925.87 504.85 54342.00 88888.00 2016-04-01 22:19:40.910 092 10925.86 504.81 54342.00 88888.00 2016-04-01 22:19:41.410 092 10925.87 504.92 54342.05 88888.00 2016-04-01 22:19:41.910 092 10925.82 504.93 54342.06 88888.00 2016-04-01 22:19:42.410 092 10925.76 504.98 54342.11 88888.00 2016-04-01 22:19:42.910 092 10925.76 504.91 54342.05 88888.00 2016-04-01 22:19:43.410 092 10925.74 504.92 54342.04 88888.00 2016-04-01 22:19:43.910 092 10925.70 504.97 54342.10 88888.00 2016-04-01 22:19:44.410 092 10925.74 504.90 54342.13 88888.00 2016-04-01 22:19:44.910 092 10925.69 504.87 54342.12 88888.00 2016-04-01 22:19:45.410 092 10925.65 504.88 54342.13 88888.00 2016-04-01 22:19:45.910 092 10925.70 504.82 54342.20 88888.00 2016-04-01 22:19:46.410 092 10925.71 504.79 54342.16 88888.00 2016-04-01 22:19:46.910 092 10925.75 504.83 54342.16 88888.00 2016-04-01 22:19:47.410 092 10925.71 504.79 54342.14 88888.00 2016-04-01 22:19:47.910 092 10925.64 504.76 54342.16 88888.00 2016-04-01 22:19:48.410 092 10925.60 504.88 54342.22 88888.00 2016-04-01 22:19:48.910 092 10925.60 504.91 54342.25 88888.00 2016-04-01 22:19:49.410 092 10925.65 504.91 54342.23 88888.00 2016-04-01 22:19:49.910 092 10925.61 504.88 54342.25 88888.00 2016-04-01 22:19:50.410 092 10925.61 504.84 54342.31 88888.00 2016-04-01 22:19:50.910 092 10925.65 504.85 54342.24 88888.00 2016-04-01 22:19:51.410 092 10925.64 504.87 54342.24 88888.00 2016-04-01 22:19:51.910 092 10925.54 504.81 54342.31 88888.00 2016-04-01 22:19:52.410 092 10925.54 504.76 54342.29 88888.00 2016-04-01 22:19:52.910 092 10925.44 504.80 54342.19 88888.00 2016-04-01 22:19:53.410 092 10925.47 504.83 54342.23 88888.00 2016-04-01 22:19:53.910 092 10925.53 504.87 54342.34 88888.00 2016-04-01 22:19:54.410 092 10925.49 504.87 54342.33 88888.00 2016-04-01 22:19:54.910 092 10925.50 504.84 54342.28 88888.00 2016-04-01 22:19:55.410 092 10925.47 504.83 54342.19 88888.00 2016-04-01 22:19:55.910 092 10925.47 504.85 54342.26 88888.00 2016-04-01 22:19:56.410 092 10925.49 504.85 54342.38 88888.00 2016-04-01 22:19:56.910 092 10925.45 504.84 54342.37 88888.00 2016-04-01 22:19:57.410 092 10925.45 504.87 54342.30 88888.00 2016-04-01 22:19:57.910 092 10925.40 504.88 54342.31 88888.00 2016-04-01 22:19:58.410 092 10925.42 504.89 54342.31 88888.00 2016-04-01 22:19:58.910 092 10925.40 504.85 54342.29 88888.00 2016-04-01 22:19:59.410 092 10925.42 504.85 54342.29 88888.00 2016-04-01 22:19:59.910 092 10925.38 504.89 54342.28 88888.00 2016-04-01 22:20:00.410 092 10925.37 504.89 54342.35 88888.00 2016-04-01 22:20:00.910 092 10925.40 504.80 54342.46 88888.00 2016-04-01 22:20:01.410 092 10925.44 504.84 54342.39 88888.00 2016-04-01 22:20:01.910 092 10925.44 504.85 54342.37 88888.00 2016-04-01 22:20:02.410 092 10925.39 504.83 54342.35 88888.00 2016-04-01 22:20:02.910 092 10925.39 504.78 54342.31 88888.00 2016-04-01 22:20:03.410 092 10925.37 504.78 54342.33 88888.00 2016-04-01 22:20:03.910 092 10925.32 504.85 54342.30 88888.00 2016-04-01 22:20:04.410 092 10925.34 504.87 54342.22 88888.00 2016-04-01 22:20:04.910 092 10925.34 504.79 54342.24 88888.00 2016-04-01 22:20:05.410 092 10925.40 504.78 54342.26 88888.00 2016-04-01 22:20:05.910 092 10925.42 504.79 54342.26 88888.00 2016-04-01 22:20:06.410 092 10925.37 504.81 54342.22 88888.00 2016-04-01 22:20:06.910 092 10925.32 504.78 54342.25 88888.00 2016-04-01 22:20:07.410 092 10925.38 504.82 54342.26 88888.00 2016-04-01 22:20:07.910 092 10925.37 504.87 54342.28 88888.00 2016-04-01 22:20:08.410 092 10925.38 504.83 54342.30 88888.00 2016-04-01 22:20:08.910 092 10925.35 504.84 54342.31 88888.00 2016-04-01 22:20:09.410 092 10925.33 504.84 54342.30 88888.00 2016-04-01 22:20:09.910 092 10925.34 504.81 54342.29 88888.00 2016-04-01 22:20:10.410 092 10925.32 504.82 54342.35 88888.00 2016-04-01 22:20:10.910 092 10925.32 504.79 54342.39 88888.00 2016-04-01 22:20:11.410 092 10925.33 504.75 54342.34 88888.00 2016-04-01 22:20:11.910 092 10925.34 504.79 54342.35 88888.00 2016-04-01 22:20:12.410 092 10925.33 504.84 54342.37 88888.00 2016-04-01 22:20:12.910 092 10925.37 504.91 54342.40 88888.00 2016-04-01 22:20:13.410 092 10925.35 504.88 54342.32 88888.00 2016-04-01 22:20:13.910 092 10925.31 504.75 54342.32 88888.00 2016-04-01 22:20:14.410 092 10925.33 504.73 54342.29 88888.00 2016-04-01 22:20:14.910 092 10925.32 504.76 54342.30 88888.00 2016-04-01 22:20:15.410 092 10925.28 504.70 54342.37 88888.00 2016-04-01 22:20:15.910 092 10925.26 504.72 54342.40 88888.00 2016-04-01 22:20:16.410 092 10925.28 504.75 54342.40 88888.00 2016-04-01 22:20:16.910 092 10925.34 504.75 54342.39 88888.00 2016-04-01 22:20:17.410 092 10925.31 504.72 54342.37 88888.00 2016-04-01 22:20:17.910 092 10925.23 504.75 54342.33 88888.00 2016-04-01 22:20:18.410 092 10925.29 504.76 54342.26 88888.00 2016-04-01 22:20:18.910 092 10925.32 504.75 54342.26 88888.00 2016-04-01 22:20:19.410 092 10925.21 504.68 54342.30 88888.00 2016-04-01 22:20:19.910 092 10925.18 504.68 54342.37 88888.00 2016-04-01 22:20:20.410 092 10925.18 504.71 54342.46 88888.00 2016-04-01 22:20:20.910 092 10925.14 504.64 54342.41 88888.00 2016-04-01 22:20:21.410 092 10925.22 504.62 54342.41 88888.00 2016-04-01 22:20:21.910 092 10925.16 504.62 54342.45 88888.00 2016-04-01 22:20:22.410 092 10925.11 504.71 54342.47 88888.00 2016-04-01 22:20:22.910 092 10925.22 504.73 54342.51 88888.00 2016-04-01 22:20:23.410 092 10925.24 504.74 54342.54 88888.00 2016-04-01 22:20:23.910 092 10925.19 504.73 54342.43 88888.00 2016-04-01 22:20:24.410 092 10925.08 504.66 54342.51 88888.00 2016-04-01 22:20:24.910 092 10925.06 504.61 54342.46 88888.00 2016-04-01 22:20:25.410 092 10925.08 504.62 54342.50 88888.00 2016-04-01 22:20:25.910 092 10925.03 504.65 54342.49 88888.00 2016-04-01 22:20:26.410 092 10925.01 504.66 54342.40 88888.00 2016-04-01 22:20:26.910 092 10925.03 504.59 54342.47 88888.00 2016-04-01 22:20:27.410 092 10925.06 504.58 54342.43 88888.00 2016-04-01 22:20:27.910 092 10925.01 504.61 54342.47 88888.00 2016-04-01 22:20:28.410 092 10924.98 504.65 54342.52 88888.00 2016-04-01 22:20:28.910 092 10925.03 504.65 54342.45 88888.00 2016-04-01 22:20:29.410 092 10925.03 504.66 54342.47 88888.00 2016-04-01 22:20:29.910 092 10924.97 504.67 54342.52 88888.00 2016-04-01 22:20:30.410 092 10924.93 504.66 54342.54 88888.00 2016-04-01 22:20:30.910 092 10925.00 504.62 54342.46 88888.00 2016-04-01 22:20:31.410 092 10925.02 504.59 54342.41 88888.00 2016-04-01 22:20:31.910 092 10925.00 504.61 54342.58 88888.00 2016-04-01 22:20:32.410 092 10924.95 504.63 54342.64 88888.00 2016-04-01 22:20:32.910 092 10924.93 504.62 54342.65 88888.00 2016-04-01 22:20:33.410 092 10924.95 504.56 54342.64 88888.00 2016-04-01 22:20:33.910 092 10924.95 504.51 54342.61 88888.00 2016-04-01 22:20:34.410 092 10924.96 504.47 54342.63 88888.00 2016-04-01 22:20:34.910 092 10924.95 504.51 54342.72 88888.00 2016-04-01 22:20:35.410 092 10924.92 504.54 54342.73 88888.00 2016-04-01 22:20:35.910 092 10924.91 504.49 54342.70 88888.00 2016-04-01 22:20:36.410 092 10924.92 504.49 54342.76 88888.00 2016-04-01 22:20:36.910 092 10924.86 504.51 54342.81 88888.00 2016-04-01 22:20:37.410 092 10924.92 504.50 54342.76 88888.00 2016-04-01 22:20:37.910 092 10924.97 504.51 54342.77 88888.00 2016-04-01 22:20:38.410 092 10925.01 504.55 54342.77 88888.00 2016-04-01 22:20:38.910 092 10924.92 504.49 54342.72 88888.00 2016-04-01 22:20:39.410 092 10924.92 504.53 54342.66 88888.00 2016-04-01 22:20:39.910 092 10924.96 504.53 54342.73 88888.00 2016-04-01 22:20:40.410 092 10924.95 504.48 54342.70 88888.00 2016-04-01 22:20:40.910 092 10924.97 504.41 54342.69 88888.00 2016-04-01 22:20:41.410 092 10924.92 504.42 54342.69 88888.00 2016-04-01 22:20:41.910 092 10924.93 504.46 54342.67 88888.00 2016-04-01 22:20:42.410 092 10924.96 504.45 54342.61 88888.00 2016-04-01 22:20:42.910 092 10924.95 504.50 54342.65 88888.00 2016-04-01 22:20:43.410 092 10924.93 504.47 54342.69 88888.00 2016-04-01 22:20:43.910 092 10924.91 504.48 54342.77 88888.00 2016-04-01 22:20:44.410 092 10924.87 504.47 54342.78 88888.00 2016-04-01 22:20:44.910 092 10924.90 504.45 54342.74 88888.00 2016-04-01 22:20:45.410 092 10924.88 504.42 54342.72 88888.00 2016-04-01 22:20:45.910 092 10924.92 504.45 54342.77 88888.00 2016-04-01 22:20:46.410 092 10924.91 504.42 54342.86 88888.00 2016-04-01 22:20:46.910 092 10924.96 504.39 54342.89 88888.00 2016-04-01 22:20:47.410 092 10924.93 504.30 54342.80 88888.00 2016-04-01 22:20:47.910 092 10924.90 504.31 54342.69 88888.00 2016-04-01 22:20:48.410 092 10924.95 504.38 54342.76 88888.00 2016-04-01 22:20:48.910 092 10924.95 504.40 54342.72 88888.00 2016-04-01 22:20:49.410 092 10924.95 504.40 54342.69 88888.00 2016-04-01 22:20:49.910 092 10924.93 504.41 54342.66 88888.00 2016-04-01 22:20:50.410 092 10924.87 504.44 54342.73 88888.00 2016-04-01 22:20:50.910 092 10924.82 504.44 54342.84 88888.00 2016-04-01 22:20:51.410 092 10924.87 504.41 54342.74 88888.00 2016-04-01 22:20:51.910 092 10924.90 504.46 54342.72 88888.00 2016-04-01 22:20:52.410 092 10924.90 504.38 54342.69 88888.00 2016-04-01 22:20:52.910 092 10924.87 504.32 54342.73 88888.00 2016-04-01 22:20:53.410 092 10924.82 504.26 54342.73 88888.00 2016-04-01 22:20:53.910 092 10924.87 504.29 54342.73 88888.00 2016-04-01 22:20:54.410 092 10924.95 504.30 54342.85 88888.00 2016-04-01 22:20:54.910 092 10925.00 504.30 54342.84 88888.00 2016-04-01 22:20:55.410 092 10924.92 504.29 54342.83 88888.00 2016-04-01 22:20:55.910 092 10924.93 504.34 54342.81 88888.00 2016-04-01 22:20:56.410 092 10924.97 504.31 54342.84 88888.00 2016-04-01 22:20:56.910 092 10924.97 504.28 54342.77 88888.00 2016-04-01 22:20:57.410 092 10924.98 504.28 54342.81 88888.00 2016-04-01 22:20:57.910 092 10925.01 504.32 54342.67 88888.00 2016-04-01 22:20:58.410 092 10925.05 504.34 54342.52 88888.00 2016-04-01 22:20:58.910 092 10924.95 504.32 54342.61 88888.00 2016-04-01 22:20:59.410 092 10924.91 504.32 54342.63 88888.00 2016-04-01 22:20:59.910 092 10924.88 504.29 54342.56 88888.00 2016-04-01 22:21:00.410 092 10924.96 504.30 54342.58 88888.00 2016-04-01 22:21:00.910 092 10924.96 504.30 54342.55 88888.00 2016-04-01 22:21:01.410 092 10924.90 504.25 54342.61 88888.00 2016-04-01 22:21:01.910 092 10924.92 504.24 54342.66 88888.00 2016-04-01 22:21:02.410 092 10925.02 504.23 54342.64 88888.00 2016-04-01 22:21:02.910 092 10924.97 504.20 54342.61 88888.00 2016-04-01 22:21:03.410 092 10924.92 504.26 54342.72 88888.00 2016-04-01 22:21:03.910 092 10924.98 504.30 54342.74 88888.00 2016-04-01 22:21:04.410 092 10924.92 504.29 54342.73 88888.00 2016-04-01 22:21:04.910 092 10924.90 504.32 54342.74 88888.00 2016-04-01 22:21:05.410 092 10924.88 504.38 54342.66 88888.00 2016-04-01 22:21:05.910 092 10924.85 504.39 54342.74 88888.00 2016-04-01 22:21:06.410 092 10924.91 504.36 54342.66 88888.00 2016-04-01 22:21:06.910 092 10924.91 504.28 54342.66 88888.00 2016-04-01 22:21:07.410 092 10924.95 504.23 54342.63 88888.00 2016-04-01 22:21:07.910 092 10924.97 504.25 54342.64 88888.00 2016-04-01 22:21:08.410 092 10924.96 504.28 54342.58 88888.00 2016-04-01 22:21:08.910 092 10924.98 504.26 54342.65 88888.00 2016-04-01 22:21:09.410 092 10924.98 504.30 54342.59 88888.00 2016-04-01 22:21:09.910 092 10924.97 504.36 54342.55 88888.00 2016-04-01 22:21:10.410 092 10925.00 504.36 54342.57 88888.00 2016-04-01 22:21:10.910 092 10925.05 504.37 54342.55 88888.00 2016-04-01 22:21:11.410 092 10925.02 504.42 54342.58 88888.00 2016-04-01 22:21:11.910 092 10924.98 504.42 54342.52 88888.00 2016-04-01 22:21:12.410 092 10924.92 504.39 54342.55 88888.00 2016-04-01 22:21:12.910 092 10924.87 504.29 54342.58 88888.00 2016-04-01 22:21:13.410 092 10924.93 504.33 54342.61 88888.00 2016-04-01 22:21:13.910 092 10924.93 504.45 54342.48 88888.00 2016-04-01 22:21:14.410 092 10925.00 504.40 54342.51 88888.00 2016-04-01 22:21:14.910 092 10925.00 504.36 54342.47 88888.00 2016-04-01 22:21:15.410 092 10924.96 504.34 54342.46 88888.00 2016-04-01 22:21:15.910 092 10924.97 504.34 54342.49 88888.00 2016-04-01 22:21:16.410 092 10924.98 504.37 54342.57 88888.00 2016-04-01 22:21:16.910 092 10924.98 504.39 54342.54 88888.00 2016-04-01 22:21:17.410 092 10925.05 504.39 54342.47 88888.00 2016-04-01 22:21:17.910 092 10925.05 504.33 54342.48 88888.00 2016-04-01 22:21:18.410 092 10925.03 504.36 54342.46 88888.00 2016-04-01 22:21:18.910 092 10925.00 504.31 54342.43 88888.00 2016-04-01 22:21:19.410 092 10925.01 504.26 54342.40 88888.00 2016-04-01 22:21:19.910 092 10925.00 504.31 54342.43 88888.00 2016-04-01 22:21:20.410 092 10925.05 504.34 54342.42 88888.00 2016-04-01 22:21:20.910 092 10925.01 504.37 54342.45 88888.00 2016-04-01 22:21:21.410 092 10925.00 504.33 54342.52 88888.00 2016-04-01 22:21:21.910 092 10924.95 504.33 54342.40 88888.00 2016-04-01 22:21:22.410 092 10925.03 504.37 54342.39 88888.00 2016-04-01 22:21:22.910 092 10925.05 504.38 54342.38 88888.00 2016-04-01 22:21:23.410 092 10925.00 504.36 54342.31 88888.00 2016-04-01 22:21:23.910 092 10925.01 504.32 54342.29 88888.00 2016-04-01 22:21:24.410 092 10925.03 504.29 54342.32 88888.00 2016-04-01 22:21:24.910 092 10925.01 504.31 54342.30 88888.00 2016-04-01 22:21:25.410 092 10925.02 504.30 54342.21 88888.00 2016-04-01 22:21:25.910 092 10925.01 504.30 54342.20 88888.00 2016-04-01 22:21:26.410 092 10924.96 504.34 54342.21 88888.00 2016-04-01 22:21:26.910 092 10924.98 504.40 54342.14 88888.00 2016-04-01 22:21:27.410 092 10924.98 504.41 54342.14 88888.00 2016-04-01 22:21:27.910 092 10925.02 504.41 54342.19 88888.00 2016-04-01 22:21:28.410 092 10925.01 504.40 54342.24 88888.00 2016-04-01 22:21:28.910 092 10925.05 504.38 54342.19 88888.00 2016-04-01 22:21:29.410 092 10925.03 504.39 54342.12 88888.00 2016-04-01 22:21:29.910 092 10925.01 504.31 54342.23 88888.00 2016-04-01 22:21:30.410 092 10925.00 504.31 54342.28 88888.00 2016-04-01 22:21:30.910 092 10924.96 504.37 54342.26 88888.00 2016-04-01 22:21:31.410 092 10925.02 504.33 54342.29 88888.00 2016-04-01 22:21:31.910 092 10925.05 504.34 54342.28 88888.00 2016-04-01 22:21:32.410 092 10925.05 504.40 54342.32 88888.00 2016-04-01 22:21:32.910 092 10925.00 504.41 54342.37 88888.00 2016-04-01 22:21:33.410 092 10925.02 504.44 54342.30 88888.00 2016-04-01 22:21:33.910 092 10925.09 504.45 54342.24 88888.00 2016-04-01 22:21:34.410 092 10925.09 504.46 54342.24 88888.00 2016-04-01 22:21:34.910 092 10925.08 504.47 54342.35 88888.00 2016-04-01 22:21:35.410 092 10925.09 504.47 54342.38 88888.00 2016-04-01 22:21:35.910 092 10925.11 504.48 54342.33 88888.00 2016-04-01 22:21:36.410 092 10925.12 504.50 54342.31 88888.00 2016-04-01 22:21:36.910 092 10925.09 504.49 54342.30 88888.00 2016-04-01 22:21:37.410 092 10925.08 504.53 54342.24 88888.00 2016-04-01 22:21:37.910 092 10925.09 504.50 54342.16 88888.00 2016-04-01 22:21:38.410 092 10925.08 504.50 54342.14 88888.00 2016-04-01 22:21:38.910 092 10925.07 504.54 54342.19 88888.00 2016-04-01 22:21:39.410 092 10925.08 504.48 54342.04 88888.00 2016-04-01 22:21:39.910 092 10925.06 504.47 54341.97 88888.00 2016-04-01 22:21:40.410 092 10925.07 504.57 54342.03 88888.00 2016-04-01 22:21:40.910 092 10925.08 504.53 54342.00 88888.00 2016-04-01 22:21:41.410 092 10925.08 504.53 54341.98 88888.00 2016-04-01 22:21:41.910 092 10925.12 504.56 54341.97 88888.00 2016-04-01 22:21:42.410 092 10925.16 504.61 54341.97 88888.00 2016-04-01 22:21:42.910 092 10925.12 504.56 54341.89 88888.00 2016-04-01 22:21:43.410 092 10925.11 504.50 54341.82 88888.00 2016-04-01 22:21:43.910 092 10925.08 504.54 54341.86 88888.00 2016-04-01 22:21:44.410 092 10925.14 504.50 54341.85 88888.00 2016-04-01 22:21:44.910 092 10925.14 504.55 54341.70 88888.00 2016-04-01 22:21:45.410 092 10925.14 504.53 54341.69 88888.00 2016-04-01 22:21:45.910 092 10925.19 504.51 54341.69 88888.00 2016-04-01 22:21:46.410 092 10925.28 504.53 54341.70 88888.00 2016-04-01 22:21:46.910 092 10925.24 504.49 54341.70 88888.00 2016-04-01 22:21:47.410 092 10925.32 504.54 54341.70 88888.00 2016-04-01 22:21:47.910 092 10925.34 504.62 54341.59 88888.00 2016-04-01 22:21:48.410 092 10925.26 504.58 54341.61 88888.00 2016-04-01 22:21:48.910 092 10925.26 504.55 54341.64 88888.00 2016-04-01 22:21:49.410 092 10925.29 504.57 54341.66 88888.00 2016-04-01 22:21:49.910 092 10925.29 504.57 54341.60 88888.00 2016-04-01 22:21:50.410 092 10925.33 504.58 54341.64 88888.00 2016-04-01 22:21:50.910 092 10925.31 504.66 54341.69 88888.00 2016-04-01 22:21:51.410 092 10925.31 504.70 54341.70 88888.00 2016-04-01 22:21:51.910 092 10925.32 504.68 54341.75 88888.00 2016-04-01 22:21:52.410 092 10925.34 504.68 54341.78 88888.00 2016-04-01 22:21:52.910 092 10925.32 504.74 54341.75 88888.00 2016-04-01 22:21:53.410 092 10925.29 504.78 54341.70 88888.00 2016-04-01 22:21:53.910 092 10925.26 504.75 54341.68 88888.00 2016-04-01 22:21:54.410 092 10925.27 504.80 54341.75 88888.00 2016-04-01 22:21:54.910 092 10925.24 504.84 54341.91 88888.00 2016-04-01 22:21:55.410 092 10925.21 504.82 54341.94 88888.00 2016-04-01 22:21:55.910 092 10925.21 504.82 54341.96 88888.00 2016-04-01 22:21:56.410 092 10925.31 504.85 54341.90 88888.00 2016-04-01 22:21:56.910 092 10925.34 504.79 54341.88 88888.00 2016-04-01 22:21:57.410 092 10925.33 504.81 54341.95 88888.00 2016-04-01 22:21:57.910 092 10925.27 504.88 54341.94 88888.00 2016-04-01 22:21:58.410 092 10925.27 504.89 54341.95 88888.00 2016-04-01 22:21:58.910 092 10925.31 504.76 54341.94 88888.00 2016-04-01 22:21:59.410 092 10925.33 504.72 54341.89 88888.00 2016-04-01 22:21:59.910 092 10925.34 504.72 54341.94 88888.00 2016-04-01 22:22:00.410 092 10925.38 504.74 54341.97 88888.00 2016-04-01 22:22:00.910 092 10925.38 504.80 54342.03 88888.00 2016-04-01 22:22:01.410 092 10925.34 504.83 54341.97 88888.00 2016-04-01 22:22:01.910 092 10925.38 504.85 54341.99 88888.00 2016-04-01 22:22:02.410 092 10925.37 504.83 54342.03 88888.00 2016-04-01 22:22:02.910 092 10925.35 504.80 54342.00 88888.00 2016-04-01 22:22:03.410 092 10925.39 504.80 54341.95 88888.00 2016-04-01 22:22:03.910 092 10925.40 504.81 54341.93 88888.00 2016-04-01 22:22:04.410 092 10925.42 504.80 54341.97 88888.00 2016-04-01 22:22:04.910 092 10925.39 504.81 54341.93 88888.00 2016-04-01 22:22:05.410 092 10925.35 504.82 54341.96 88888.00 2016-04-01 22:22:05.910 092 10925.39 504.83 54341.97 88888.00 2016-04-01 22:22:06.410 092 10925.43 504.87 54341.99 88888.00 2016-04-01 22:22:06.910 092 10925.42 504.82 54341.97 88888.00 2016-04-01 22:22:07.410 092 10925.39 504.75 54341.94 88888.00 2016-04-01 22:22:07.910 092 10925.42 504.81 54341.99 88888.00 2016-04-01 22:22:08.410 092 10925.42 504.82 54341.95 88888.00 2016-04-01 22:22:08.910 092 10925.38 504.81 54341.91 88888.00 2016-04-01 22:22:09.410 092 10925.34 504.82 54341.86 88888.00 2016-04-01 22:22:09.910 092 10925.35 504.85 54341.95 88888.00 2016-04-01 22:22:10.410 092 10925.40 504.85 54341.91 88888.00 2016-04-01 22:22:10.910 092 10925.39 504.87 54341.87 88888.00 2016-04-01 22:22:11.410 092 10925.34 504.84 54341.96 88888.00 2016-04-01 22:22:11.910 092 10925.40 504.85 54341.97 88888.00 2016-04-01 22:22:12.410 092 10925.38 504.83 54341.90 88888.00 2016-04-01 22:22:12.910 092 10925.44 504.88 54341.87 88888.00 2016-04-01 22:22:13.410 092 10925.48 504.93 54341.97 88888.00 2016-04-01 22:22:13.910 092 10925.47 504.95 54341.95 88888.00 2016-04-01 22:22:14.410 092 10925.44 504.97 54341.98 88888.00 2016-04-01 22:22:14.910 092 10925.48 504.96 54341.99 88888.00 2016-04-01 22:22:15.410 092 10925.54 504.93 54341.98 88888.00 2016-04-01 22:22:15.910 092 10925.53 504.87 54342.02 88888.00 2016-04-01 22:22:16.410 092 10925.48 504.83 54342.05 88888.00 2016-04-01 22:22:16.910 092 10925.53 504.87 54341.97 88888.00 2016-04-01 22:22:17.410 092 10925.50 504.92 54341.99 88888.00 2016-04-01 22:22:17.910 092 10925.52 504.93 54341.97 88888.00 2016-04-01 22:22:18.410 092 10925.49 504.93 54341.99 88888.00 2016-04-01 22:22:18.910 092 10925.50 504.96 54342.02 88888.00 2016-04-01 22:22:19.411 092 10925.49 504.95 54341.95 88888.00 2016-04-01 22:22:19.911 092 10925.49 504.95 54341.95 88888.00 2016-04-01 22:22:20.411 092 10925.48 504.92 54341.94 88888.00 2016-04-01 22:22:20.911 092 10925.47 504.93 54342.02 88888.00 2016-04-01 22:22:21.411 092 10925.48 504.95 54341.95 88888.00 2016-04-01 22:22:21.911 092 10925.48 504.89 54341.89 88888.00 2016-04-01 22:22:22.411 092 10925.49 504.88 54341.91 88888.00 2016-04-01 22:22:22.911 092 10925.47 504.92 54341.95 88888.00 2016-04-01 22:22:23.411 092 10925.43 504.93 54341.93 88888.00 2016-04-01 22:22:23.911 092 10925.47 504.92 54341.93 88888.00 2016-04-01 22:22:24.411 092 10925.40 504.97 54341.93 88888.00 2016-04-01 22:22:24.911 092 10925.43 504.93 54341.91 88888.00 2016-04-01 22:22:25.411 092 10925.47 504.93 54341.88 88888.00 2016-04-01 22:22:25.911 092 10925.52 504.97 54341.91 88888.00 2016-04-01 22:22:26.411 092 10925.50 504.97 54341.87 88888.00 2016-04-01 22:22:26.911 092 10925.52 504.96 54341.89 88888.00 2016-04-01 22:22:27.411 092 10925.50 504.92 54342.03 88888.00 2016-04-01 22:22:27.911 092 10925.49 504.90 54342.03 88888.00 2016-04-01 22:22:28.411 092 10925.53 504.91 54342.05 88888.00 2016-04-01 22:22:28.911 092 10925.50 504.91 54342.04 88888.00 2016-04-01 22:22:29.411 092 10925.44 504.92 54341.93 88888.00 2016-04-01 22:22:29.911 092 10925.47 504.88 54341.93 88888.00 2016-04-01 22:22:30.411 092 10925.47 504.87 54341.91 88888.00 2016-04-01 22:22:30.911 092 10925.40 504.85 54341.98 88888.00 2016-04-01 22:22:31.411 092 10925.40 504.93 54341.99 88888.00 2016-04-01 22:22:31.911 092 10925.39 504.95 54341.97 88888.00 2016-04-01 22:22:32.411 092 10925.35 504.89 54341.99 88888.00 2016-04-01 22:22:32.911 092 10925.35 504.87 54341.99 88888.00 2016-04-01 22:22:33.411 092 10925.33 504.89 54341.97 88888.00 2016-04-01 22:22:33.911 092 10925.34 504.93 54341.94 88888.00 2016-04-01 22:22:34.411 092 10925.34 504.98 54341.99 88888.00 2016-04-01 22:22:34.911 092 10925.33 504.95 54342.00 88888.00 2016-04-01 22:22:35.411 092 10925.34 504.89 54342.04 88888.00 2016-04-01 22:22:35.911 092 10925.31 504.91 54341.99 88888.00 2016-04-01 22:22:36.411 092 10925.32 504.92 54342.02 88888.00 2016-04-01 22:22:36.911 092 10925.33 504.91 54342.00 88888.00 2016-04-01 22:22:37.411 092 10925.33 504.95 54342.02 88888.00 2016-04-01 22:22:37.911 092 10925.35 504.99 54342.04 88888.00 2016-04-01 22:22:38.411 092 10925.34 504.96 54342.05 88888.00 2016-04-01 22:22:38.911 092 10925.31 504.90 54341.99 88888.00 2016-04-01 22:22:39.411 092 10925.34 504.91 54341.97 88888.00 2016-04-01 22:22:39.911 092 10925.33 504.91 54342.02 88888.00 2016-04-01 22:22:40.411 092 10925.32 504.90 54341.99 88888.00 2016-04-01 22:22:40.911 092 10925.37 504.91 54341.91 88888.00 2016-04-01 22:22:41.411 092 10925.38 504.92 54341.89 88888.00 2016-04-01 22:22:41.911 092 10925.35 504.90 54341.84 88888.00 2016-04-01 22:22:42.411 092 10925.33 504.85 54341.90 88888.00 2016-04-01 22:22:42.911 092 10925.29 504.84 54341.88 88888.00 2016-04-01 22:22:43.411 092 10925.34 504.89 54341.90 88888.00 2016-04-01 22:22:43.911 092 10925.35 504.92 54341.98 88888.00 2016-04-01 22:22:44.411 092 10925.35 504.89 54341.98 88888.00 2016-04-01 22:22:44.911 092 10925.40 504.85 54341.99 88888.00 2016-04-01 22:22:45.411 092 10925.33 504.87 54341.98 88888.00 2016-04-01 22:22:45.911 092 10925.34 504.90 54341.93 88888.00 2016-04-01 22:22:46.411 092 10925.31 504.81 54341.90 88888.00 2016-04-01 22:22:46.911 092 10925.29 504.84 54341.88 88888.00 2016-04-01 22:22:47.411 092 10925.29 504.85 54341.91 88888.00 2016-04-01 22:22:47.911 092 10925.31 504.78 54341.91 88888.00 2016-04-01 22:22:48.411 092 10925.24 504.81 54341.95 88888.00 2016-04-01 22:22:48.911 092 10925.19 504.82 54341.94 88888.00 2016-04-01 22:22:49.411 092 10925.19 504.79 54341.95 88888.00 2016-04-01 22:22:49.911 092 10925.27 504.75 54341.96 88888.00 2016-04-01 22:22:50.411 092 10925.19 504.75 54341.98 88888.00 2016-04-01 22:22:50.911 092 10925.24 504.72 54341.98 88888.00 2016-04-01 22:22:51.411 092 10925.27 504.68 54341.95 88888.00 2016-04-01 22:22:51.911 092 10925.21 504.70 54341.95 88888.00 2016-04-01 22:22:52.411 092 10925.22 504.76 54341.93 88888.00 2016-04-01 22:22:52.911 092 10925.27 504.75 54342.00 88888.00 2016-04-01 22:22:53.411 092 10925.27 504.75 54342.04 88888.00 2016-04-01 22:22:53.911 092 10925.24 504.76 54342.04 88888.00 2016-04-01 22:22:54.411 092 10925.23 504.81 54342.02 88888.00 2016-04-01 22:22:54.911 092 10925.31 504.81 54341.96 88888.00 2016-04-01 22:22:55.411 092 10925.24 504.73 54341.99 88888.00 2016-04-01 22:22:55.911 092 10925.19 504.76 54342.00 88888.00 2016-04-01 22:22:56.411 092 10925.18 504.78 54342.04 88888.00 2016-04-01 22:22:56.911 092 10925.21 504.80 54342.04 88888.00 2016-04-01 22:22:57.411 092 10925.19 504.81 54342.02 88888.00 2016-04-01 22:22:57.911 092 10925.18 504.79 54341.98 88888.00 2016-04-01 22:22:58.411 092 10925.12 504.81 54341.98 88888.00 2016-04-01 22:22:58.911 092 10925.16 504.85 54342.10 88888.00 2016-04-01 22:22:59.411 092 10925.16 504.82 54342.07 88888.00 2016-04-01 22:22:59.911 092 10925.26 504.79 54342.07 88888.00 2016-04-01 22:23:00.411 092 10925.31 504.79 54342.04 88888.00 2016-04-01 22:23:00.911 092 10925.29 504.82 54341.96 88888.00 2016-04-01 22:23:01.411 092 10925.19 504.85 54341.91 88888.00 2016-04-01 22:23:01.911 092 10925.24 504.82 54341.85 88888.00 2016-04-01 22:23:02.411 092 10925.23 504.81 54341.88 88888.00 2016-04-01 22:23:02.911 092 10925.23 504.78 54341.95 88888.00 2016-04-01 22:23:03.411 092 10925.22 504.73 54341.94 88888.00 2016-04-01 22:23:03.911 092 10925.22 504.68 54341.87 88888.00 2016-04-01 22:23:04.411 092 10925.22 504.71 54341.86 88888.00 2016-04-01 22:23:04.911 092 10925.31 504.73 54341.87 88888.00 2016-04-01 22:23:05.411 092 10925.33 504.72 54341.86 88888.00 2016-04-01 22:23:05.911 092 10925.32 504.73 54341.79 88888.00 2016-04-01 22:23:06.411 092 10925.31 504.75 54341.75 88888.00 2016-04-01 22:23:06.911 092 10925.31 504.79 54341.80 88888.00 2016-04-01 22:23:07.411 092 10925.32 504.76 54341.78 88888.00 2016-04-01 22:23:07.911 092 10925.27 504.78 54341.80 88888.00 2016-04-01 22:23:08.411 092 10925.24 504.76 54341.78 88888.00 2016-04-01 22:23:08.911 092 10925.22 504.71 54341.93 88888.00 2016-04-01 22:23:09.411 092 10925.26 504.73 54341.95 88888.00 2016-04-01 22:23:09.911 092 10925.21 504.76 54341.93 88888.00 2016-04-01 22:23:10.411 092 10925.27 504.76 54341.90 88888.00 2016-04-01 22:23:10.911 092 10925.32 504.71 54341.85 88888.00 2016-04-01 22:23:11.411 092 10925.31 504.73 54341.90 88888.00 2016-04-01 22:23:11.911 092 10925.28 504.72 54341.85 88888.00 2016-04-01 22:23:12.411 092 10925.31 504.76 54341.68 88888.00 2016-04-01 22:23:12.911 092 10925.31 504.70 54341.62 88888.00 2016-04-01 22:23:13.411 092 10925.35 504.62 54341.79 88888.00 2016-04-01 22:23:13.911 092 10925.35 504.58 54341.78 88888.00 2016-04-01 22:23:14.411 092 10925.38 504.68 54341.66 88888.00 2016-04-01 22:23:14.911 092 10925.35 504.70 54341.64 88888.00 2016-04-01 22:23:15.411 092 10925.35 504.70 54341.68 88888.00 2016-04-01 22:23:15.911 092 10925.39 504.66 54341.68 88888.00 2016-04-01 22:23:16.411 092 10925.40 504.70 54341.67 88888.00 2016-04-01 22:23:16.911 092 10925.44 504.68 54341.72 88888.00 2016-04-01 22:23:17.411 092 10925.48 504.70 54341.67 88888.00 2016-04-01 22:23:17.911 092 10925.44 504.74 54341.62 88888.00 2016-04-01 22:23:18.411 092 10925.50 504.81 54341.59 88888.00 2016-04-01 22:23:18.911 092 10925.52 504.80 54341.55 88888.00 2016-04-01 22:23:19.411 092 10925.48 504.76 54341.58 88888.00 2016-04-01 22:23:19.911 092 10925.52 504.75 54341.60 88888.00 2016-04-01 22:23:20.411 092 10925.53 504.68 54341.68 88888.00 2016-04-01 22:23:20.911 092 10925.59 504.68 54341.75 88888.00 2016-04-01 22:23:21.411 092 10925.61 504.76 54341.64 88888.00 2016-04-01 22:23:21.911 092 10925.64 504.78 54341.66 88888.00 2016-04-01 22:23:22.411 092 10925.66 504.71 54341.67 88888.00 2016-04-01 22:23:22.911 092 10925.61 504.65 54341.61 88888.00 2016-04-01 22:23:23.411 092 10925.70 504.71 54341.66 88888.00 2016-04-01 22:23:23.911 092 10925.75 504.70 54341.59 88888.00 2016-04-01 22:23:24.411 092 10925.75 504.67 54341.68 88888.00 2016-04-01 22:23:24.911 092 10925.71 504.65 54341.61 88888.00 2016-04-01 22:23:25.411 092 10925.75 504.62 54341.62 88888.00 2016-04-01 22:23:25.911 092 10925.80 504.62 54341.61 88888.00 2016-04-01 22:23:26.411 092 10925.82 504.57 54341.59 88888.00 2016-04-01 22:23:26.911 092 10925.86 504.57 54341.56 88888.00 2016-04-01 22:23:27.411 092 10925.87 504.59 54341.56 88888.00 2016-04-01 22:23:27.911 092 10925.81 504.62 54341.54 88888.00 2016-04-01 22:23:28.411 092 10925.84 504.65 54341.52 88888.00 2016-04-01 22:23:28.911 092 10925.82 504.58 54341.47 88888.00 2016-04-01 22:23:29.411 092 10925.84 504.62 54341.46 88888.00 2016-04-01 22:23:29.911 092 10925.90 504.66 54341.46 88888.00 2016-04-01 22:23:30.411 092 10925.91 504.59 54341.53 88888.00 2016-04-01 22:23:30.911 092 10925.91 504.58 54341.55 88888.00 2016-04-01 22:23:31.411 092 10925.96 504.61 54341.45 88888.00 2016-04-01 22:23:31.911 092 10925.97 504.63 54341.42 88888.00 2016-04-01 22:23:32.411 092 10925.97 504.67 54341.28 88888.00 2016-04-01 22:23:32.911 092 10926.02 504.65 54341.25 88888.00 2016-04-01 22:23:33.411 092 10926.06 504.66 54341.20 88888.00 2016-04-01 22:23:33.911 092 10926.10 504.67 54341.23 88888.00 2016-04-01 22:23:34.411 092 10926.07 504.64 54341.19 88888.00 2016-04-01 22:23:34.911 092 10926.11 504.66 54341.16 88888.00 2016-04-01 22:23:35.411 092 10926.13 504.73 54341.24 88888.00 2016-04-01 22:23:35.911 092 10926.13 504.73 54341.25 88888.00 2016-04-01 22:23:36.411 092 10926.20 504.73 54341.23 88888.00 2016-04-01 22:23:36.911 092 10926.20 504.71 54341.23 88888.00 2016-04-01 22:23:37.411 092 10926.16 504.66 54341.23 88888.00 2016-04-01 22:23:37.911 092 10926.13 504.64 54341.23 88888.00 2016-04-01 22:23:38.411 092 10926.16 504.66 54341.28 88888.00 2016-04-01 22:23:38.911 092 10926.22 504.63 54341.26 88888.00 2016-04-01 22:23:39.411 092 10926.22 504.63 54341.25 88888.00 2016-04-01 22:23:39.911 092 10926.23 504.65 54341.25 88888.00 2016-04-01 22:23:40.411 092 10926.26 504.68 54341.29 88888.00 2016-04-01 22:23:40.911 092 10926.29 504.66 54341.31 88888.00 2016-04-01 22:23:41.411 092 10926.33 504.67 54341.32 88888.00 2016-04-01 22:23:41.911 092 10926.29 504.72 54341.32 88888.00 2016-04-01 22:23:42.411 092 10926.32 504.68 54341.27 88888.00 2016-04-01 22:23:42.911 092 10926.37 504.66 54341.35 88888.00 2016-04-01 22:23:43.411 092 10926.38 504.68 54341.37 88888.00 2016-04-01 22:23:43.911 092 10926.39 504.74 54341.35 88888.00 2016-04-01 22:23:44.411 092 10926.37 504.76 54341.50 88888.00 2016-04-01 22:23:44.911 092 10926.44 504.83 54341.55 88888.00 2016-04-01 22:23:45.411 092 10926.44 504.80 54341.52 88888.00 2016-04-01 22:23:45.911 092 10926.47 504.66 54341.47 88888.00 2016-04-01 22:23:46.411 092 10926.57 504.67 54341.52 88888.00 2016-04-01 22:23:46.911 092 10926.53 504.72 54341.50 88888.00 2016-04-01 22:23:47.411 092 10926.52 504.67 54341.43 88888.00 2016-04-01 22:23:47.911 092 10926.55 504.66 54341.42 88888.00 2016-04-01 22:23:48.411 092 10926.60 504.68 54341.45 88888.00 2016-04-01 22:23:48.911 092 10926.62 504.65 54341.31 88888.00 2016-04-01 22:23:49.411 092 10926.64 504.67 54341.21 88888.00 2016-04-01 22:23:49.911 092 10926.71 504.67 54341.25 88888.00 2016-04-01 22:23:50.411 092 10926.71 504.72 54341.28 88888.00 2016-04-01 22:23:50.911 092 10926.65 504.72 54341.27 88888.00 2016-04-01 22:23:51.411 092 10926.68 504.72 54341.33 88888.00 2016-04-01 22:23:51.911 092 10926.71 504.75 54341.28 88888.00 2016-04-01 22:23:52.411 092 10926.74 504.74 54341.32 88888.00 2016-04-01 22:23:52.911 092 10926.80 504.80 54341.34 88888.00 2016-04-01 22:23:53.411 092 10926.74 504.78 54341.31 88888.00 2016-04-01 22:23:53.911 092 10926.68 504.76 54341.33 88888.00 2016-04-01 22:23:54.411 092 10926.73 504.74 54341.37 88888.00 2016-04-01 22:23:54.911 092 10926.80 504.76 54341.36 88888.00 2016-04-01 22:23:55.411 092 10926.81 504.78 54341.38 88888.00 2016-04-01 22:23:55.911 092 10926.81 504.74 54341.43 88888.00 2016-04-01 22:23:56.411 092 10926.85 504.75 54341.41 88888.00 2016-04-01 22:23:56.911 092 10926.94 504.75 54341.37 88888.00 2016-04-01 22:23:57.411 092 10926.90 504.76 54341.37 88888.00 2016-04-01 22:23:57.911 092 10926.94 504.79 54341.36 88888.00 2016-04-01 22:23:58.411 092 10926.97 504.76 54341.29 88888.00 2016-04-01 22:23:58.911 092 10926.96 504.78 54341.27 88888.00 2016-04-01 22:23:59.411 092 10926.94 504.78 54341.17 88888.00 2016-04-01 22:23:59.911 092 10926.95 504.78 54341.12 88888.00 2016-04-01 22:24:00.411 092 10927.01 504.74 54341.11 88888.00 2016-04-01 22:24:00.911 092 10927.09 504.78 54341.07 88888.00 2016-04-01 22:24:01.411 092 10927.02 504.87 54341.06 88888.00 2016-04-01 22:24:01.911 092 10927.00 504.83 54341.08 88888.00 2016-04-01 22:24:02.411 092 10927.07 504.81 54341.05 88888.00 2016-04-01 22:24:02.911 092 10927.07 504.83 54340.97 88888.00 2016-04-01 22:24:03.411 092 10927.04 504.80 54341.00 88888.00 2016-04-01 22:24:03.911 092 10927.10 504.74 54341.07 88888.00 2016-04-01 22:24:04.411 092 10927.14 504.79 54340.98 88888.00 2016-04-01 22:24:04.911 092 10927.10 504.85 54340.92 88888.00 2016-04-01 22:24:05.411 092 10927.14 504.84 54340.90 88888.00 2016-04-01 22:24:05.911 092 10927.15 504.88 54340.87 88888.00 2016-04-01 22:24:06.411 092 10927.17 504.87 54340.85 88888.00 2016-04-01 22:24:06.911 092 10927.21 504.80 54340.82 88888.00 2016-04-01 22:24:07.411 092 10927.17 504.81 54340.82 88888.00 2016-04-01 22:24:07.911 092 10927.17 504.85 54340.84 88888.00 2016-04-01 22:24:08.411 092 10927.23 504.89 54340.89 88888.00 2016-04-01 22:24:08.911 092 10927.28 504.87 54340.89 88888.00 2016-04-01 22:24:09.411 092 10927.23 504.83 54340.87 88888.00 2016-04-01 22:24:09.911 092 10927.25 504.85 54340.83 88888.00 2016-04-01 22:24:10.411 092 10927.32 504.88 54340.84 88888.00 2016-04-01 22:24:10.911 092 10927.25 504.84 54340.83 88888.00 2016-04-01 22:24:11.411 092 10927.23 504.91 54340.79 88888.00 2016-04-01 22:24:11.911 092 10927.32 504.92 54340.81 88888.00 2016-04-01 22:24:12.411 092 10927.37 504.90 54340.77 88888.00 2016-04-01 22:24:12.911 092 10927.39 504.93 54340.87 88888.00 2016-04-01 22:24:13.411 092 10927.43 504.95 54340.84 88888.00 2016-04-01 22:24:13.911 092 10927.41 504.97 54340.80 88888.00 2016-04-01 22:24:14.411 092 10927.42 504.98 54340.74 88888.00 2016-04-01 22:24:14.911 092 10927.43 505.01 54340.70 88888.00 2016-04-01 22:24:15.411 092 10927.42 505.07 54340.58 88888.00 2016-04-01 22:24:15.911 092 10927.46 505.13 54340.54 88888.00 2016-04-01 22:24:16.411 092 10927.43 505.23 54340.48 88888.00 2016-04-01 22:24:16.911 092 10927.32 505.29 54340.38 88888.00 2016-04-01 22:24:17.411 092 10927.20 505.31 54340.38 88888.00 2016-04-01 22:24:17.911 092 10927.12 505.35 54340.41 88888.00 2016-04-01 22:24:18.411 092 10927.11 505.37 54340.45 88888.00 2016-04-01 22:24:18.911 092 10927.09 505.34 54340.47 88888.00 2016-04-01 22:24:19.411 092 10927.00 505.33 54340.58 88888.00 2016-04-01 22:24:19.911 092 10927.04 505.29 54340.62 88888.00 2016-04-01 22:24:20.411 092 10927.02 505.31 54340.53 88888.00 2016-04-01 22:24:20.911 092 10926.97 505.30 54340.57 88888.00 2016-04-01 22:24:21.411 092 10927.02 505.30 54340.59 88888.00 2016-04-01 22:24:21.911 092 10927.02 505.30 54340.58 88888.00 2016-04-01 22:24:22.411 092 10927.04 505.26 54340.59 88888.00 2016-04-01 22:24:22.911 092 10927.09 505.22 54340.68 88888.00 2016-04-01 22:24:23.411 092 10927.10 505.26 54340.73 88888.00 2016-04-01 22:24:23.911 092 10927.11 505.30 54340.71 88888.00 2016-04-01 22:24:24.411 092 10927.15 505.26 54340.77 88888.00 2016-04-01 22:24:24.911 092 10927.12 505.31 54340.81 88888.00 2016-04-01 22:24:25.411 092 10927.18 505.33 54340.83 88888.00 2016-04-01 22:24:25.911 092 10927.17 505.31 54340.87 88888.00 2016-04-01 22:24:26.411 092 10927.21 505.26 54340.93 88888.00 2016-04-01 22:24:26.911 092 10927.22 505.25 54340.96 88888.00 2016-04-01 22:24:27.411 092 10927.21 505.30 54340.94 88888.00 2016-04-01 22:24:27.911 092 10927.21 505.35 54340.98 88888.00 2016-04-01 22:24:28.411 092 10927.26 505.43 54341.00 88888.00 2016-04-01 22:24:28.911 092 10927.27 505.43 54340.96 88888.00 2016-04-01 22:24:29.411 092 10927.26 505.39 54340.82 88888.00 2016-04-01 22:24:29.911 092 10927.32 505.41 54340.77 88888.00 2016-04-01 22:24:30.411 092 10927.32 505.43 54340.84 88888.00 2016-04-01 22:24:30.911 092 10927.32 505.41 54340.92 88888.00 2016-04-01 22:24:31.411 092 10927.32 505.48 54340.87 88888.00 2016-04-01 22:24:31.911 092 10927.28 505.50 54340.80 88888.00 2016-04-01 22:24:32.411 092 10927.27 505.46 54340.79 88888.00 2016-04-01 22:24:32.911 092 10927.30 505.49 54340.77 88888.00 2016-04-01 22:24:33.411 092 10927.27 505.47 54340.75 88888.00 2016-04-01 22:24:33.911 092 10927.26 505.48 54340.75 88888.00 2016-04-01 22:24:34.411 092 10927.26 505.41 54340.76 88888.00 2016-04-01 22:24:34.911 092 10927.25 505.44 54340.83 88888.00 2016-04-01 22:24:35.411 092 10927.26 505.51 54340.82 88888.00 2016-04-01 22:24:35.911 092 10927.22 505.49 54340.82 88888.00 2016-04-01 22:24:36.411 092 10927.27 505.50 54340.81 88888.00 2016-04-01 22:24:36.911 092 10927.28 505.51 54340.82 88888.00 2016-04-01 22:24:37.411 092 10927.30 505.48 54340.87 88888.00 2016-04-01 22:24:37.911 092 10927.25 505.55 54340.81 88888.00 2016-04-01 22:24:38.411 092 10927.26 505.61 54340.77 88888.00 2016-04-01 22:24:38.911 092 10927.38 505.61 54340.74 88888.00 2016-04-01 22:24:39.411 092 10927.33 505.63 54340.72 88888.00 2016-04-01 22:24:39.911 092 10927.31 505.66 54340.66 88888.00 2016-04-01 22:24:40.411 092 10927.35 505.67 54340.64 88888.00 2016-04-01 22:24:40.911 092 10927.38 505.68 54340.66 88888.00 2016-04-01 22:24:41.411 092 10927.38 505.71 54340.63 88888.00 2016-04-01 22:24:41.911 092 10927.38 505.68 54340.56 88888.00 2016-04-01 22:24:42.411 092 10927.33 505.69 54340.58 88888.00 2016-04-01 22:24:42.911 092 10927.28 505.76 54340.53 88888.00 2016-04-01 22:24:43.411 092 10927.22 505.80 54340.54 88888.00 2016-04-01 22:24:43.911 092 10927.20 505.83 54340.50 88888.00 2016-04-01 22:24:44.411 092 10927.17 505.78 54340.33 88888.00 2016-04-01 22:24:44.911 092 10927.07 505.78 54340.41 88888.00 2016-04-01 22:24:45.411 092 10926.97 505.77 54340.56 88888.00 2016-04-01 22:24:45.911 092 10926.88 505.72 54340.46 88888.00 2016-04-01 22:24:46.411 092 10926.91 505.61 54340.48 88888.00 2016-04-01 22:24:46.911 092 10926.91 505.55 54340.53 88888.00 2016-04-01 22:24:47.411 092 10926.94 505.55 54340.54 88888.00 2016-04-01 22:24:47.911 092 10926.91 505.55 54340.57 88888.00 2016-04-01 22:24:48.411 092 10926.89 505.49 54340.62 88888.00 2016-04-01 22:24:48.911 092 10926.94 505.54 54340.71 88888.00 2016-04-01 22:24:49.411 092 10926.97 505.48 54340.79 88888.00 2016-04-01 22:24:49.911 092 10927.00 505.47 54340.76 88888.00 2016-04-01 22:24:50.411 092 10927.01 505.42 54340.84 88888.00 2016-04-01 22:24:50.911 092 10927.01 505.40 54340.87 88888.00 2016-04-01 22:24:51.411 092 10927.00 505.39 54340.81 88888.00 2016-04-01 22:24:51.911 092 10927.00 505.43 54340.80 88888.00 2016-04-01 22:24:52.411 092 10926.93 505.49 54340.81 88888.00 2016-04-01 22:24:52.911 092 10926.91 505.47 54340.77 88888.00 2016-04-01 22:24:53.411 092 10926.85 505.52 54340.77 88888.00 2016-04-01 22:24:53.911 092 10926.86 505.51 54340.90 88888.00 2016-04-01 22:24:54.411 092 10926.86 505.46 54340.91 88888.00 2016-04-01 22:24:54.911 092 10926.86 505.41 54340.90 88888.00 2016-04-01 22:24:55.411 092 10926.80 505.40 54340.91 88888.00 2016-04-01 22:24:55.911 092 10926.83 505.42 54340.88 88888.00 2016-04-01 22:24:56.411 092 10926.76 505.44 54340.89 88888.00 2016-04-01 22:24:56.911 092 10926.78 505.46 54340.94 88888.00 2016-04-01 22:24:57.411 092 10926.79 505.49 54341.02 88888.00 2016-04-01 22:24:57.911 092 10926.76 505.54 54341.10 88888.00 2016-04-01 22:24:58.411 092 10926.84 505.49 54341.05 88888.00 2016-04-01 22:24:58.911 092 10926.71 505.48 54341.10 88888.00 2016-04-01 22:24:59.411 092 10926.68 505.49 54341.15 88888.00 2016-04-01 22:24:59.911 092 10926.69 505.51 54341.08 88888.00 2016-04-01 22:25:00.411 092 10926.70 505.48 54341.06 88888.00 2016-04-01 22:25:00.911 092 10926.65 505.49 54341.03 88888.00 2016-04-01 22:25:01.411 092 10926.62 505.44 54340.99 88888.00 2016-04-01 22:25:01.911 092 10926.60 505.40 54341.07 88888.00 2016-04-01 22:25:02.411 092 10926.68 505.39 54341.16 88888.00 2016-04-01 22:25:02.911 092 10926.63 505.41 54341.15 88888.00 2016-04-01 22:25:03.411 092 10926.64 505.39 54341.19 88888.00 2016-04-01 22:25:03.911 092 10926.64 505.37 54341.18 88888.00 2016-04-01 22:25:04.412 092 10926.58 505.40 54341.27 88888.00 2016-04-01 22:25:04.912 092 10926.55 505.44 54341.28 88888.00 2016-04-01 22:25:05.412 092 10926.53 505.43 54341.27 88888.00 2016-04-01 22:25:05.912 092 10926.53 505.39 54341.28 88888.00 2016-04-01 22:25:06.412 092 10926.49 505.39 54341.31 88888.00 2016-04-01 22:25:06.912 092 10926.43 505.37 54341.36 88888.00 2016-04-01 22:25:07.412 092 10926.49 505.34 54341.34 88888.00 2016-04-01 22:25:07.912 092 10926.53 505.33 54341.35 88888.00 2016-04-01 22:25:08.412 092 10926.50 505.43 54341.32 88888.00 2016-04-01 22:25:08.912 092 10926.49 505.47 54341.33 88888.00 2016-04-01 22:25:09.412 092 10926.50 505.47 54341.33 88888.00 2016-04-01 22:25:09.912 092 10926.38 505.43 54341.47 88888.00 2016-04-01 22:25:10.412 092 10926.38 505.38 54341.49 88888.00 2016-04-01 22:25:10.912 092 10926.38 505.40 54341.44 88888.00 2016-04-01 22:25:11.412 092 10926.32 505.38 54341.51 88888.00 2016-04-01 22:25:11.912 092 10926.31 505.38 54341.49 88888.00 2016-04-01 22:25:12.412 092 10926.27 505.27 54341.50 88888.00 2016-04-01 22:25:12.912 092 10926.22 505.25 54341.61 88888.00 2016-04-01 22:25:13.412 092 10926.27 505.32 54341.51 88888.00 2016-04-01 22:25:13.912 092 10926.28 505.31 54341.54 88888.00 2016-04-01 22:25:14.412 092 10926.22 505.34 54341.53 88888.00 2016-04-01 22:25:14.912 092 10926.18 505.29 54341.47 88888.00 2016-04-01 22:25:15.412 092 10926.13 505.29 54341.52 88888.00 2016-04-01 22:25:15.912 092 10926.16 505.29 54341.56 88888.00 2016-04-01 22:25:16.412 092 10926.11 505.31 54341.59 88888.00 2016-04-01 22:25:16.912 092 10926.06 505.34 54341.52 88888.00 2016-04-01 22:25:17.412 092 10926.02 505.35 54341.63 88888.00 2016-04-01 22:25:17.912 092 10925.99 505.33 54341.66 88888.00 2016-04-01 22:25:18.412 092 10926.01 505.29 54341.60 88888.00 2016-04-01 22:25:18.912 092 10926.03 505.27 54341.58 88888.00 2016-04-01 22:25:19.412 092 10925.96 505.27 54341.61 88888.00 2016-04-01 22:25:19.912 092 10925.94 505.25 54341.67 88888.00 2016-04-01 22:25:20.412 092 10925.97 505.23 54341.64 88888.00 2016-04-01 22:25:20.912 092 10926.00 505.21 54341.69 88888.00 2016-04-01 22:25:21.412 092 10925.94 505.22 54341.66 88888.00 2016-04-01 22:25:21.912 092 10925.89 505.26 54341.67 88888.00 2016-04-01 22:25:22.412 092 10925.86 505.25 54341.72 88888.00 2016-04-01 22:25:22.912 092 10925.84 505.29 54341.77 88888.00 2016-04-01 22:25:23.412 092 10925.91 505.25 54341.68 88888.00 2016-04-01 22:25:23.912 092 10925.89 505.24 54341.66 88888.00 2016-04-01 22:25:24.412 092 10925.82 505.29 54341.69 88888.00 2016-04-01 22:25:24.912 092 10925.82 505.32 54341.76 88888.00 2016-04-01 22:25:25.412 092 10925.79 505.31 54341.75 88888.00 2016-04-01 22:25:25.912 092 10925.75 505.31 54341.76 88888.00 2016-04-01 22:25:26.412 092 10925.70 505.30 54341.80 88888.00 2016-04-01 22:25:26.912 092 10925.68 505.30 54341.78 88888.00 2016-04-01 22:25:27.412 092 10925.68 505.27 54341.86 88888.00 2016-04-01 22:25:27.912 092 10925.69 505.32 54341.80 88888.00 2016-04-01 22:25:28.412 092 10925.68 505.34 54341.80 88888.00 2016-04-01 22:25:28.912 092 10925.68 505.33 54341.86 88888.00 2016-04-01 22:25:29.412 092 10925.65 505.32 54341.89 88888.00 2016-04-01 22:25:29.912 092 10925.61 505.33 54341.87 88888.00 2016-04-01 22:25:30.412 092 10925.66 505.35 54341.85 88888.00 2016-04-01 22:25:30.912 092 10925.68 505.39 54341.87 88888.00 2016-04-01 22:25:31.412 092 10925.58 505.43 54341.93 88888.00 2016-04-01 22:25:31.912 092 10925.54 505.41 54341.97 88888.00 2016-04-01 22:25:32.412 092 10925.54 505.39 54342.00 88888.00 2016-04-01 22:25:32.912 092 10925.58 505.38 54341.99 88888.00 2016-04-01 22:25:33.412 092 10925.56 505.37 54342.02 88888.00 2016-04-01 22:25:33.912 092 10925.55 505.47 54341.97 88888.00 2016-04-01 22:25:34.412 092 10925.48 505.51 54342.02 88888.00 2016-04-01 22:25:34.912 092 10925.50 505.54 54341.97 88888.00 2016-04-01 22:25:35.412 092 10925.50 505.56 54341.95 88888.00 2016-04-01 22:25:35.912 092 10925.54 505.51 54341.86 88888.00 2016-04-01 22:25:36.412 092 10925.56 505.49 54341.95 88888.00 2016-04-01 22:25:36.912 092 10925.59 505.43 54341.99 88888.00 2016-04-01 22:25:37.412 092 10925.56 505.41 54341.86 88888.00 2016-04-01 22:25:37.912 092 10925.58 505.49 54341.80 88888.00 2016-04-01 22:25:38.412 092 10925.66 505.55 54341.76 88888.00 2016-04-01 22:25:38.912 092 10925.74 505.55 54341.84 88888.00 2016-04-01 22:25:39.412 092 10925.74 505.55 54341.77 88888.00 2016-04-01 22:25:39.912 092 10925.71 505.48 54341.79 88888.00 2016-04-01 22:25:40.412 092 10925.63 505.44 54341.87 88888.00 2016-04-01 22:25:40.912 092 10925.64 505.37 54341.82 88888.00 2016-04-01 22:25:41.412 092 10925.56 505.33 54341.77 88888.00 2016-04-01 22:25:41.912 092 10925.52 505.31 54341.69 88888.00 2016-04-01 22:25:42.412 092 10925.49 505.25 54341.75 88888.00 2016-04-01 22:25:42.912 092 10925.54 505.24 54341.73 88888.00 2016-04-01 22:25:43.412 092 10925.43 505.22 54341.71 88888.00 2016-04-01 22:25:43.912 092 10925.33 505.18 54341.84 88888.00 2016-04-01 22:25:44.412 092 10925.26 505.16 54341.87 88888.00 2016-04-01 22:25:44.912 092 10925.18 505.21 54341.91 88888.00 2016-04-01 22:25:45.412 092 10925.12 505.21 54342.00 88888.00 2016-04-01 22:25:45.912 092 10925.09 505.29 54342.04 88888.00 2016-04-01 22:25:46.412 092 10925.09 505.29 54342.07 88888.00 2016-04-01 22:25:46.912 092 10925.13 505.30 54342.22 88888.00 2016-04-01 22:25:47.412 092 10925.08 505.33 54342.30 88888.00 2016-04-01 22:25:47.912 092 10925.02 505.31 54342.32 88888.00 2016-04-01 22:25:48.412 092 10925.03 505.39 54342.34 88888.00 2016-04-01 22:25:48.912 092 10925.00 505.44 54342.38 88888.00 2016-04-01 22:25:49.412 092 10924.92 505.43 54342.45 88888.00 2016-04-01 22:25:49.912 092 10924.93 505.48 54342.43 88888.00 2016-04-01 22:25:50.412 092 10924.97 505.49 54342.37 88888.00 2016-04-01 22:25:50.912 092 10924.93 505.44 54342.40 88888.00 2016-04-01 22:25:51.412 092 10924.90 505.42 54342.39 88888.00 2016-04-01 22:25:51.912 092 10924.97 505.44 54342.38 88888.00 2016-04-01 22:25:52.412 092 10925.02 505.46 54342.38 88888.00 2016-04-01 22:25:52.912 092 10925.01 505.42 54342.39 88888.00 2016-04-01 22:25:53.412 092 10925.00 505.37 54342.40 88888.00 2016-04-01 22:25:53.912 092 10925.01 505.38 54342.42 88888.00 2016-04-01 22:25:54.412 092 10924.95 505.35 54342.42 88888.00 2016-04-01 22:25:54.912 092 10924.91 505.33 54342.54 88888.00 2016-04-01 22:25:55.412 092 10924.90 505.33 54342.56 88888.00 2016-04-01 22:25:55.912 092 10924.86 505.41 54342.55 88888.00 2016-04-01 22:25:56.412 092 10924.85 505.37 54342.61 88888.00 2016-04-01 22:25:56.912 092 10924.85 505.34 54342.61 88888.00 2016-04-01 22:25:57.412 092 10924.88 505.35 54342.59 88888.00 2016-04-01 22:25:57.912 092 10924.90 505.33 54342.60 88888.00 2016-04-01 22:25:58.412 092 10924.86 505.39 54342.65 88888.00 2016-04-01 22:25:58.912 092 10924.86 505.41 54342.82 88888.00 2016-04-01 22:25:59.412 092 10924.81 505.40 54342.91 88888.00 2016-04-01 22:25:59.912 092 10924.81 505.33 54342.87 88888.00 2016-04-01 22:26:00.412 092 10924.81 505.33 54342.92 88888.00 2016-04-01 22:26:00.912 092 10924.84 505.34 54342.92 88888.00 2016-04-01 22:26:01.412 092 10924.87 505.30 54342.87 88888.00 2016-04-01 22:26:01.912 092 10924.85 505.29 54342.89 88888.00 2016-04-01 22:26:02.412 092 10924.80 505.30 54342.89 88888.00 2016-04-01 22:26:02.912 092 10924.72 505.33 54342.78 88888.00 2016-04-01 22:26:03.412 092 10924.72 505.37 54342.80 88888.00 2016-04-01 22:26:03.912 092 10924.72 505.40 54342.92 88888.00 2016-04-01 22:26:04.412 092 10924.67 505.41 54342.96 88888.00 2016-04-01 22:26:04.912 092 10924.64 505.33 54342.89 88888.00 2016-04-01 22:26:05.412 092 10924.60 505.30 54342.90 88888.00 2016-04-01 22:26:05.912 092 10924.67 505.27 54342.98 88888.00 2016-04-01 22:26:06.412 092 10924.67 505.25 54342.92 88888.00 2016-04-01 22:26:06.912 092 10924.69 505.22 54342.94 88888.00 2016-04-01 22:26:07.412 092 10924.65 505.26 54342.92 88888.00 2016-04-01 22:26:07.912 092 10924.69 505.25 54342.96 88888.00 2016-04-01 22:26:08.412 092 10924.70 505.21 54343.00 88888.00 2016-04-01 22:26:08.912 092 10924.64 505.22 54342.94 88888.00 2016-04-01 22:26:09.412 092 10924.61 505.26 54342.94 88888.00 2016-04-01 22:26:09.912 092 10924.65 505.22 54342.94 88888.00 2016-04-01 22:26:10.412 092 10924.66 505.21 54342.95 88888.00 2016-04-01 22:26:10.912 092 10924.59 505.22 54342.99 88888.00 2016-04-01 22:26:11.412 092 10924.53 505.21 54343.03 88888.00 2016-04-01 22:26:11.912 092 10924.58 505.16 54343.03 88888.00 2016-04-01 22:26:12.412 092 10924.60 505.14 54343.05 88888.00 2016-04-01 22:26:12.912 092 10924.60 505.21 54343.03 88888.00 2016-04-01 22:26:13.412 092 10924.61 505.22 54343.03 88888.00 2016-04-01 22:26:13.912 092 10924.63 505.24 54343.01 88888.00 2016-04-01 22:26:14.412 092 10924.61 505.23 54342.93 88888.00 2016-04-01 22:26:14.912 092 10924.63 505.20 54342.98 88888.00 2016-04-01 22:26:15.412 092 10924.69 505.21 54343.01 88888.00 2016-04-01 22:26:15.912 092 10924.71 505.20 54343.03 88888.00 2016-04-01 22:26:16.412 092 10924.67 505.13 54342.91 88888.00 2016-04-01 22:26:16.912 092 10924.67 505.07 54342.83 88888.00 2016-04-01 22:26:17.412 092 10924.65 504.96 54342.75 88888.00 2016-04-01 22:26:17.912 092 10924.64 504.95 54342.75 88888.00 2016-04-01 22:26:18.412 092 10924.59 504.97 54342.82 88888.00 2016-04-01 22:26:18.912 092 10924.56 504.96 54342.69 88888.00 2016-04-01 22:26:19.412 092 10924.51 504.93 54342.68 88888.00 2016-04-01 22:26:19.912 092 10924.51 504.92 54342.68 88888.00 2016-04-01 22:26:20.412 092 10924.54 504.89 54342.72 88888.00 2016-04-01 22:26:20.912 092 10924.48 504.95 54342.65 88888.00 2016-04-01 22:26:21.412 092 10924.40 505.00 54342.60 88888.00 2016-04-01 22:26:21.912 092 10924.32 505.00 54342.65 88888.00 2016-04-01 22:26:22.412 092 10924.28 504.99 54342.65 88888.00 2016-04-01 22:26:22.912 092 10924.29 505.02 54342.68 88888.00 2016-04-01 22:26:23.412 092 10924.29 505.05 54342.68 88888.00 2016-04-01 22:26:23.912 092 10924.28 505.10 54342.75 88888.00 2016-04-01 22:26:24.412 092 10924.25 505.15 54342.83 88888.00 2016-04-01 22:26:24.912 092 10924.38 505.17 54342.84 88888.00 2016-04-01 22:26:25.412 092 10924.41 505.15 54342.90 88888.00 2016-04-01 22:26:25.912 092 10924.43 505.13 54342.96 88888.00 2016-04-01 22:26:26.412 092 10924.44 505.12 54342.93 88888.00 2016-04-01 22:26:26.912 092 10924.49 505.13 54342.96 88888.00 2016-04-01 22:26:27.412 092 10924.49 505.15 54342.96 88888.00 2016-04-01 22:26:27.912 092 10924.39 505.08 54342.96 88888.00 2016-04-01 22:26:28.412 092 10924.32 505.04 54342.99 88888.00 2016-04-01 22:26:28.912 092 10924.43 505.01 54342.87 88888.00 2016-04-01 22:26:29.412 092 10924.44 505.07 54342.82 88888.00 2016-04-01 22:26:29.912 092 10924.44 505.05 54342.80 88888.00 2016-04-01 22:26:30.412 092 10924.48 505.06 54342.77 88888.00 2016-04-01 22:26:30.912 092 10924.45 505.12 54342.73 88888.00 2016-04-01 22:26:31.412 092 10924.43 505.09 54342.67 88888.00 2016-04-01 22:26:31.912 092 10924.45 505.09 54342.49 88888.00 2016-04-01 22:26:32.412 092 10924.48 505.08 54342.45 88888.00 2016-04-01 22:26:32.912 092 10924.46 505.09 54342.45 88888.00 2016-04-01 22:26:33.412 092 10924.45 505.12 54342.43 88888.00 2016-04-01 22:26:33.912 092 10924.43 505.14 54342.49 88888.00 2016-04-01 22:26:34.412 092 10924.37 505.15 54342.55 88888.00 2016-04-01 22:26:34.912 092 10924.41 505.17 54342.57 88888.00 2016-04-01 22:26:35.412 092 10924.45 505.22 54342.59 88888.00 2016-04-01 22:26:35.912 092 10924.40 505.24 54342.58 88888.00 2016-04-01 22:26:36.412 092 10924.38 505.21 54342.59 88888.00 2016-04-01 22:26:36.912 092 10924.37 505.21 54342.67 88888.00 2016-04-01 22:26:37.412 092 10924.44 505.22 54342.68 88888.00 2016-04-01 22:26:37.912 092 10924.43 505.20 54342.69 88888.00 2016-04-01 22:26:38.412 092 10924.44 505.20 54342.78 88888.00 2016-04-01 22:26:38.912 092 10924.46 505.23 54342.84 88888.00 2016-04-01 22:26:39.412 092 10924.44 505.22 54342.75 88888.00 2016-04-01 22:26:39.912 092 10924.41 505.20 54342.70 88888.00 2016-04-01 22:26:40.412 092 10924.39 505.24 54342.73 88888.00 2016-04-01 22:26:40.912 092 10924.43 505.26 54342.80 88888.00 2016-04-01 22:26:41.412 092 10924.41 505.25 54342.83 88888.00 2016-04-01 22:26:41.912 092 10924.38 505.23 54342.85 88888.00 2016-04-01 22:26:42.412 092 10924.43 505.18 54342.91 88888.00 2016-04-01 22:26:42.912 092 10924.46 505.17 54342.87 88888.00 2016-04-01 22:26:43.412 092 10924.37 505.12 54342.98 88888.00 2016-04-01 22:26:43.912 092 10924.35 505.04 54343.01 88888.00 2016-04-01 22:26:44.412 092 10924.40 505.12 54343.02 88888.00 2016-04-01 22:26:44.912 092 10924.41 505.18 54343.01 88888.00 2016-04-01 22:26:45.412 092 10924.43 505.20 54343.00 88888.00 2016-04-01 22:26:45.912 092 10924.50 505.10 54343.03 88888.00 2016-04-01 22:26:46.412 092 10924.45 505.12 54343.10 88888.00 2016-04-01 22:26:46.912 092 10924.48 505.13 54343.01 88888.00 2016-04-01 22:26:47.412 092 10924.43 505.12 54343.05 88888.00 2016-04-01 22:26:47.912 092 10924.41 505.14 54343.22 88888.00 2016-04-01 22:26:48.412 092 10924.45 505.09 54343.16 88888.00 2016-04-01 22:26:48.912 092 10924.49 505.13 54343.12 88888.00 2016-04-01 22:26:49.412 092 10924.51 505.16 54343.12 88888.00 2016-04-01 22:26:49.912 092 10924.53 505.17 54343.10 88888.00 2016-04-01 22:26:50.412 092 10924.48 505.23 54343.21 88888.00 2016-04-01 22:26:50.912 092 10924.46 505.26 54343.21 88888.00 2016-04-01 22:26:51.412 092 10924.50 505.30 54343.09 88888.00 2016-04-01 22:26:51.912 092 10924.53 505.33 54343.11 88888.00 2016-04-01 22:26:52.412 092 10924.49 505.32 54343.13 88888.00 2016-04-01 22:26:52.912 092 10924.43 505.27 54343.25 88888.00 2016-04-01 22:26:53.412 092 10924.44 505.24 54343.19 88888.00 2016-04-01 22:26:53.912 092 10924.56 505.22 54343.18 88888.00 2016-04-01 22:26:54.412 092 10924.59 505.15 54343.18 88888.00 2016-04-01 22:26:54.912 092 10924.56 505.20 54343.14 88888.00 2016-04-01 22:26:55.412 092 10924.58 505.18 54343.09 88888.00 2016-04-01 22:26:55.912 092 10924.58 505.12 54343.05 88888.00 2016-04-01 22:26:56.412 092 10924.46 505.12 54343.09 88888.00 2016-04-01 22:26:56.912 092 10924.44 505.18 54343.04 88888.00 2016-04-01 22:26:57.412 092 10924.45 505.24 54343.03 88888.00 2016-04-01 22:26:57.912 092 10924.50 505.27 54343.02 88888.00 2016-04-01 22:26:58.412 092 10924.50 505.26 54343.01 88888.00 2016-04-01 22:26:58.912 092 10924.60 505.30 54342.95 88888.00 2016-04-01 22:26:59.412 092 10924.55 505.31 54342.94 88888.00 2016-04-01 22:26:59.912 092 10924.54 505.29 54342.89 88888.00 2016-04-01 22:27:00.412 092 10924.55 505.25 54342.84 88888.00 2016-04-01 22:27:00.912 092 10924.54 505.27 54342.77 88888.00 2016-04-01 22:27:01.412 092 10924.54 505.30 54342.76 88888.00 2016-04-01 22:27:01.912 092 10924.54 505.33 54342.81 88888.00 2016-04-01 22:27:02.412 092 10924.54 505.32 54342.85 88888.00 2016-04-01 22:27:02.912 092 10924.55 505.32 54342.82 88888.00 2016-04-01 22:27:03.412 092 10924.66 505.30 54342.78 88888.00 2016-04-01 22:27:03.912 092 10924.60 505.23 54342.77 88888.00 2016-04-01 22:27:04.412 092 10924.64 505.22 54342.65 88888.00 2016-04-01 22:27:04.912 092 10924.72 505.24 54342.51 88888.00 2016-04-01 22:27:05.412 092 10924.80 505.33 54342.50 88888.00 2016-04-01 22:27:05.912 092 10924.79 505.35 54342.46 88888.00 2016-04-01 22:27:06.412 092 10924.82 505.42 54342.39 88888.00 2016-04-01 22:27:06.912 092 10924.85 505.56 54342.49 88888.00 2016-04-01 22:27:07.412 092 10924.85 505.59 54342.46 88888.00 2016-04-01 22:27:07.912 092 10924.84 505.69 54342.29 88888.00 2016-04-01 22:27:08.412 092 10924.80 505.76 54342.30 88888.00 2016-04-01 22:27:08.912 092 10924.77 505.74 54342.26 88888.00 2016-04-01 22:27:09.412 092 10924.82 505.76 54342.32 88888.00 2016-04-01 22:27:09.912 092 10924.81 505.76 54342.30 88888.00 2016-04-01 22:27:10.412 092 10924.82 505.77 54342.25 88888.00 2016-04-01 22:27:10.912 092 10924.81 505.82 54342.21 88888.00 2016-04-01 22:27:11.412 092 10924.81 505.88 54342.22 88888.00 2016-04-01 22:27:11.912 092 10924.79 505.83 54342.26 88888.00 2016-04-01 22:27:12.412 092 10924.79 505.86 54342.23 88888.00 2016-04-01 22:27:12.912 092 10924.77 505.91 54342.19 88888.00 2016-04-01 22:27:13.412 092 10924.79 505.93 54342.20 88888.00 2016-04-01 22:27:13.912 092 10924.77 505.94 54342.20 88888.00 2016-04-01 22:27:14.412 092 10924.75 505.98 54342.17 88888.00 2016-04-01 22:27:14.912 092 10924.71 505.94 54342.22 88888.00 2016-04-01 22:27:15.412 092 10924.75 505.93 54342.24 88888.00 2016-04-01 22:27:15.912 092 10924.70 505.96 54342.21 88888.00 2016-04-01 22:27:16.412 092 10924.70 505.98 54342.19 88888.00 2016-04-01 22:27:16.912 092 10924.67 505.94 54342.24 88888.00 2016-04-01 22:27:17.412 092 10924.60 505.93 54342.33 88888.00 2016-04-01 22:27:17.912 092 10924.56 505.92 54342.29 88888.00 2016-04-01 22:27:18.412 092 10924.59 505.96 54342.32 88888.00 2016-04-01 22:27:18.912 092 10924.66 505.97 54342.28 88888.00 2016-04-01 22:27:19.412 092 10924.70 505.91 54342.34 88888.00 2016-04-01 22:27:19.912 092 10924.72 505.90 54342.43 88888.00 2016-04-01 22:27:20.412 092 10924.70 505.89 54342.47 88888.00 2016-04-01 22:27:20.912 092 10924.72 505.89 54342.46 88888.00 2016-04-01 22:27:21.412 092 10924.79 505.77 54342.41 88888.00 2016-04-01 22:27:21.912 092 10924.80 505.85 54342.37 88888.00 2016-04-01 22:27:22.412 092 10924.79 505.83 54342.42 88888.00 2016-04-01 22:27:22.912 092 10924.77 505.80 54342.45 88888.00 2016-04-01 22:27:23.412 092 10924.82 505.81 54342.45 88888.00 2016-04-01 22:27:23.912 092 10924.87 505.82 54342.45 88888.00 2016-04-01 22:27:24.412 092 10924.93 505.86 54342.32 88888.00 2016-04-01 22:27:24.912 092 10924.93 505.90 54342.32 88888.00 2016-04-01 22:27:25.412 092 10924.92 505.89 54342.37 88888.00 2016-04-01 22:27:25.912 092 10925.02 505.86 54342.34 88888.00 2016-04-01 22:27:26.412 092 10925.05 505.89 54342.40 88888.00 2016-04-01 22:27:26.912 092 10925.02 505.91 54342.40 88888.00 2016-04-01 22:27:27.412 092 10925.05 505.85 54342.42 88888.00 2016-04-01 22:27:27.912 092 10925.07 505.80 54342.45 88888.00 2016-04-01 22:27:28.412 092 10925.08 505.85 54342.37 88888.00 2016-04-01 22:27:28.912 092 10925.11 505.88 54342.28 88888.00 2016-04-01 22:27:29.412 092 10925.08 505.86 54342.32 88888.00 2016-04-01 22:27:29.912 092 10925.14 505.78 54342.25 88888.00 2016-04-01 22:27:30.412 092 10925.12 505.74 54342.22 88888.00 2016-04-01 22:27:30.912 092 10925.11 505.76 54342.20 88888.00 2016-04-01 22:27:31.412 092 10925.14 505.76 54342.17 88888.00 2016-04-01 22:27:31.912 092 10925.07 505.73 54342.24 88888.00 2016-04-01 22:27:32.412 092 10925.16 505.76 54342.22 88888.00 2016-04-01 22:27:32.912 092 10925.22 505.76 54342.16 88888.00 2016-04-01 22:27:33.412 092 10925.18 505.76 54342.26 88888.00 2016-04-01 22:27:33.912 092 10925.17 505.78 54342.30 88888.00 2016-04-01 22:27:34.412 092 10925.14 505.88 54342.28 88888.00 2016-04-01 22:27:34.912 092 10925.19 505.89 54342.28 88888.00 2016-04-01 22:27:35.412 092 10925.29 505.86 54342.28 88888.00 2016-04-01 22:27:35.912 092 10925.24 505.85 54342.23 88888.00 2016-04-01 22:27:36.412 092 10925.26 505.90 54342.30 88888.00 2016-04-01 22:27:36.912 092 10925.31 505.90 54342.28 88888.00 2016-04-01 22:27:37.412 092 10925.27 505.93 54342.28 88888.00 2016-04-01 22:27:37.912 092 10925.22 505.96 54342.32 88888.00 2016-04-01 22:27:38.412 092 10925.27 505.98 54342.30 88888.00 2016-04-01 22:27:38.912 092 10925.33 506.00 54342.17 88888.00 2016-04-01 22:27:39.412 092 10925.28 505.96 54342.23 88888.00 2016-04-01 22:27:39.912 092 10925.29 506.00 54342.26 88888.00 2016-04-01 22:27:40.412 092 10925.28 506.00 54342.22 88888.00 2016-04-01 22:27:40.912 092 10925.28 506.01 54342.21 88888.00 2016-04-01 22:27:41.412 092 10925.33 505.97 54342.17 88888.00 2016-04-01 22:27:41.912 092 10925.37 506.03 54342.16 88888.00 2016-04-01 22:27:42.412 092 10925.34 506.03 54342.13 88888.00 2016-04-01 22:27:42.912 092 10925.32 506.03 54342.16 88888.00 2016-04-01 22:27:43.412 092 10925.34 506.09 54342.15 88888.00 2016-04-01 22:27:43.912 092 10925.34 506.03 54342.12 88888.00 2016-04-01 22:27:44.412 092 10925.37 506.01 54342.13 88888.00 2016-04-01 22:27:44.912 092 10925.38 506.05 54342.10 88888.00 2016-04-01 22:27:45.412 092 10925.32 506.02 54342.03 88888.00 2016-04-01 22:27:45.912 092 10925.37 505.98 54342.03 88888.00 2016-04-01 22:27:46.412 092 10925.38 506.03 54341.95 88888.00 2016-04-01 22:27:46.912 092 10925.34 506.03 54341.94 88888.00 2016-04-01 22:27:47.412 092 10925.35 506.06 54341.97 88888.00 2016-04-01 22:27:47.912 092 10925.37 506.06 54341.93 88888.00 2016-04-01 22:27:48.412 092 10925.39 506.11 54341.98 88888.00 2016-04-01 22:27:48.912 092 10925.40 506.10 54341.99 88888.00 2016-04-01 22:27:49.413 092 10925.39 506.06 54342.00 88888.00 2016-04-01 22:27:49.913 092 10925.42 506.09 54341.98 88888.00 2016-04-01 22:27:50.413 092 10925.44 506.07 54341.98 88888.00 2016-04-01 22:27:50.913 092 10925.44 506.14 54341.98 88888.00 2016-04-01 22:27:51.413 092 10925.50 506.15 54341.89 88888.00 2016-04-01 22:27:51.913 092 10925.52 506.09 54341.86 88888.00 2016-04-01 22:27:52.413 092 10925.53 506.06 54341.82 88888.00 2016-04-01 22:27:52.913 092 10925.50 506.01 54341.88 88888.00 2016-04-01 22:27:53.413 092 10925.49 506.00 54341.89 88888.00 2016-04-01 22:27:53.913 092 10925.54 506.06 54341.79 88888.00 2016-04-01 22:27:54.413 092 10925.56 506.03 54341.63 88888.00 2016-04-01 22:27:54.913 092 10925.55 506.05 54341.35 88888.00 2016-04-01 22:27:55.413 092 10925.54 506.11 54341.41 88888.00 2016-04-01 22:27:55.913 092 10925.55 506.16 54341.41 88888.00 2016-04-01 22:27:56.413 092 10925.60 506.18 54341.37 88888.00 2016-04-01 22:27:56.913 092 10925.58 506.24 54341.46 88888.00 2016-04-01 22:27:57.413 092 10925.66 506.28 54341.45 88888.00 2016-04-01 22:27:57.913 092 10925.69 506.34 54341.42 88888.00 2016-04-01 22:27:58.413 092 10925.68 506.43 54341.49 88888.00 2016-04-01 22:27:58.913 092 10925.69 506.54 54341.50 88888.00 2016-04-01 22:27:59.413 092 10925.75 506.56 54341.58 88888.00 2016-04-01 22:27:59.913 092 10925.68 506.58 54341.64 88888.00 2016-04-01 22:28:00.413 092 10925.64 506.70 54341.66 88888.00 2016-04-01 22:28:00.913 092 10925.58 506.73 54341.68 88888.00 2016-04-01 22:28:01.413 092 10925.50 506.68 54341.59 88888.00 2016-04-01 22:28:01.913 092 10925.53 506.60 54341.63 88888.00 2016-04-01 22:28:02.413 092 10925.59 506.56 54341.66 88888.00 2016-04-01 22:28:02.913 092 10925.60 506.58 54341.69 88888.00 2016-04-01 22:28:03.413 092 10925.60 506.61 54341.61 88888.00 2016-04-01 22:28:03.913 092 10925.50 506.61 54341.55 88888.00 2016-04-01 22:28:04.413 092 10925.53 506.62 54341.53 88888.00 2016-04-01 22:28:04.913 092 10925.54 506.61 54341.50 88888.00 2016-04-01 22:28:05.413 092 10925.45 506.64 54341.54 88888.00 2016-04-01 22:28:05.913 092 10925.50 506.62 54341.52 88888.00 2016-04-01 22:28:06.413 092 10925.54 506.58 54341.49 88888.00 2016-04-01 22:28:06.913 092 10925.54 506.51 54341.51 88888.00 2016-04-01 22:28:07.413 092 10925.44 506.54 54341.44 88888.00 2016-04-01 22:28:07.913 092 10925.49 506.53 54341.33 88888.00 2016-04-01 22:28:08.413 092 10925.49 506.59 54341.21 88888.00 2016-04-01 22:28:08.913 092 10925.47 506.66 54341.20 88888.00 2016-04-01 22:28:09.413 092 10925.43 506.65 54341.18 88888.00 2016-04-01 22:28:09.913 092 10925.44 506.60 54341.24 88888.00 2016-04-01 22:28:10.413 092 10925.48 506.58 54341.25 88888.00 2016-04-01 22:28:10.913 092 10925.47 506.61 54341.27 88888.00 2016-04-01 22:28:11.413 092 10925.47 506.62 54341.12 88888.00 2016-04-01 22:28:11.913 092 10925.45 506.62 54341.14 88888.00 2016-04-01 22:28:12.413 092 10925.39 506.59 54341.19 88888.00 2016-04-01 22:28:12.913 092 10925.39 506.58 54341.24 88888.00 2016-04-01 22:28:13.413 092 10925.43 506.59 54341.36 88888.00 2016-04-01 22:28:13.913 092 10925.38 506.59 54341.40 88888.00 2016-04-01 22:28:14.413 092 10925.35 506.67 54341.32 88888.00 2016-04-01 22:28:14.913 092 10925.42 506.69 54341.33 88888.00 2016-04-01 22:28:15.413 092 10925.43 506.72 54341.34 88888.00 2016-04-01 22:28:15.913 092 10925.45 506.62 54341.33 88888.00 2016-04-01 22:28:16.413 092 10925.43 506.64 54341.33 88888.00 2016-04-01 22:28:16.913 092 10925.37 506.68 54341.29 88888.00 2016-04-01 22:28:17.413 092 10925.39 506.73 54341.29 88888.00 2016-04-01 22:28:17.913 092 10925.39 506.75 54341.31 88888.00 2016-04-01 22:28:18.413 092 10925.38 506.79 54341.24 88888.00 2016-04-01 22:28:18.913 092 10925.38 506.83 54341.27 88888.00 2016-04-01 22:28:19.413 092 10925.34 506.78 54341.28 88888.00 2016-04-01 22:28:19.913 092 10925.37 506.75 54341.23 88888.00 2016-04-01 22:28:20.413 092 10925.34 506.78 54341.19 88888.00 2016-04-01 22:28:20.913 092 10925.35 506.81 54341.19 88888.00 2016-04-01 22:28:21.413 092 10925.34 506.78 54341.17 88888.00 2016-04-01 22:28:21.913 092 10925.29 506.81 54341.17 88888.00 2016-04-01 22:28:22.413 092 10925.32 506.84 54341.17 88888.00 2016-04-01 22:28:22.913 092 10925.35 506.76 54341.19 88888.00 2016-04-01 22:28:23.413 092 10925.35 506.72 54341.12 88888.00 2016-04-01 22:28:23.913 092 10925.35 506.74 54341.08 88888.00 2016-04-01 22:28:24.413 092 10925.31 506.73 54341.10 88888.00 2016-04-01 22:28:24.913 092 10925.23 506.81 54341.14 88888.00 2016-04-01 22:28:25.413 092 10925.23 506.83 54341.19 88888.00 2016-04-01 22:28:25.913 092 10925.26 506.83 54341.14 88888.00 2016-04-01 22:28:26.413 092 10925.27 506.84 54341.19 88888.00 2016-04-01 22:28:26.913 092 10925.26 506.85 54341.18 88888.00 2016-04-01 22:28:27.413 092 10925.23 506.85 54341.10 88888.00 2016-04-01 22:28:27.913 092 10925.22 506.82 54341.10 88888.00 2016-04-01 22:28:28.413 092 10925.21 506.79 54341.07 88888.00 2016-04-01 22:28:28.913 092 10925.21 506.89 54341.16 88888.00 2016-04-01 22:28:29.413 092 10925.19 506.92 54341.15 88888.00 2016-04-01 22:28:29.913 092 10925.19 506.91 54341.08 88888.00 2016-04-01 22:28:30.413 092 10925.19 506.85 54341.02 88888.00 2016-04-01 22:28:30.913 092 10925.26 506.82 54341.01 88888.00 2016-04-01 22:28:31.413 092 10925.24 506.87 54341.02 88888.00 2016-04-01 22:28:31.913 092 10925.23 506.95 54340.99 88888.00 2016-04-01 22:28:32.413 092 10925.19 507.00 54340.99 88888.00 2016-04-01 22:28:32.913 092 10925.08 506.99 54341.01 88888.00 2016-04-01 22:28:33.413 092 10925.18 506.91 54341.02 88888.00 2016-04-01 22:28:33.913 092 10925.26 506.90 54341.08 88888.00 2016-04-01 22:28:34.413 092 10925.19 506.95 54341.09 88888.00 2016-04-01 22:28:34.913 092 10925.22 506.95 54341.05 88888.00 2016-04-01 22:28:35.413 092 10925.19 507.00 54340.98 88888.00 2016-04-01 22:28:35.913 092 10925.19 507.03 54340.99 88888.00 2016-04-01 22:28:36.413 092 10925.13 507.07 54341.00 88888.00 2016-04-01 22:28:36.913 092 10925.16 507.10 54340.94 88888.00 2016-04-01 22:28:37.413 092 10925.21 507.10 54341.05 88888.00 2016-04-01 22:28:37.913 092 10925.16 507.17 54341.10 88888.00 2016-04-01 22:28:38.413 092 10925.13 507.15 54341.11 88888.00 2016-04-01 22:28:38.913 092 10925.12 507.08 54341.10 88888.00 2016-04-01 22:28:39.413 092 10925.12 507.07 54341.08 88888.00 2016-04-01 22:28:39.913 092 10925.13 507.06 54341.09 88888.00 2016-04-01 22:28:40.413 092 10925.14 507.07 54341.06 88888.00 2016-04-01 22:28:40.913 092 10925.11 507.03 54341.03 88888.00 2016-04-01 22:28:41.413 092 10925.08 507.00 54341.07 88888.00 2016-04-01 22:28:41.913 092 10925.14 506.99 54341.07 88888.00 2016-04-01 22:28:42.413 092 10925.18 507.01 54341.06 88888.00 2016-04-01 22:28:42.913 092 10925.18 507.04 54341.11 88888.00 2016-04-01 22:28:43.413 092 10925.16 507.07 54341.10 88888.00 2016-04-01 22:28:43.913 092 10925.09 507.04 54341.09 88888.00 2016-04-01 22:28:44.413 092 10925.09 507.04 54341.05 88888.00 2016-04-01 22:28:44.913 092 10925.08 507.04 54341.01 88888.00 2016-04-01 22:28:45.413 092 10925.12 507.01 54340.99 88888.00 2016-04-01 22:28:45.913 092 10925.18 507.00 54341.01 88888.00 2016-04-01 22:28:46.413 092 10925.09 507.03 54341.00 88888.00 2016-04-01 22:28:46.913 092 10925.07 507.09 54340.97 88888.00 2016-04-01 22:28:47.413 092 10925.08 507.11 54340.90 88888.00 2016-04-01 22:28:47.913 092 10925.12 507.04 54340.88 88888.00 2016-04-01 22:28:48.413 092 10925.06 507.03 54340.99 88888.00 2016-04-01 22:28:48.913 092 10925.05 507.02 54341.03 88888.00 2016-04-01 22:28:49.413 092 10925.08 507.09 54341.05 88888.00 2016-04-01 22:28:49.913 092 10925.03 507.10 54341.03 88888.00 2016-04-01 22:28:50.413 092 10925.11 507.04 54340.93 88888.00 2016-04-01 22:28:50.913 092 10925.06 507.03 54340.93 88888.00 2016-04-01 22:28:51.413 092 10925.11 507.06 54341.00 88888.00 2016-04-01 22:28:51.913 092 10925.05 507.06 54341.00 88888.00 2016-04-01 22:28:52.413 092 10925.08 507.07 54340.91 88888.00 2016-04-01 22:28:52.913 092 10925.09 507.06 54340.94 88888.00 2016-04-01 22:28:53.413 092 10925.09 507.01 54340.92 88888.00 2016-04-01 22:28:53.913 092 10925.14 506.98 54340.96 88888.00 2016-04-01 22:28:54.413 092 10925.09 507.04 54340.90 88888.00 2016-04-01 22:28:54.913 092 10925.11 507.03 54340.88 88888.00 2016-04-01 22:28:55.413 092 10925.13 507.06 54340.85 88888.00 2016-04-01 22:28:55.913 092 10925.18 507.01 54340.92 88888.00 2016-04-01 22:28:56.413 092 10925.14 507.03 54340.96 88888.00 2016-04-01 22:28:56.913 092 10925.09 507.08 54340.93 88888.00 2016-04-01 22:28:57.413 092 10925.09 507.03 54340.90 88888.00 2016-04-01 22:28:57.913 092 10925.13 506.98 54340.91 88888.00 2016-04-01 22:28:58.413 092 10925.07 507.03 54340.90 88888.00 2016-04-01 22:28:58.913 092 10925.03 507.02 54340.87 88888.00 2016-04-01 22:28:59.413 092 10925.05 506.94 54340.87 88888.00 2016-04-01 22:28:59.913 092 10925.13 506.91 54340.81 88888.00 2016-04-01 22:29:00.413 092 10925.13 506.89 54340.76 88888.00 2016-04-01 22:29:00.913 092 10925.18 506.89 54340.77 88888.00 2016-04-01 22:29:01.413 092 10925.21 506.86 54340.76 88888.00 2016-04-01 22:29:01.913 092 10925.12 506.85 54340.70 88888.00 2016-04-01 22:29:02.413 092 10925.16 506.93 54340.59 88888.00 2016-04-01 22:29:02.913 092 10925.13 506.89 54340.66 88888.00 2016-04-01 22:29:03.413 092 10925.14 506.85 54340.73 88888.00 2016-04-01 22:29:03.913 092 10925.16 506.83 54340.74 88888.00 2016-04-01 22:29:04.413 092 10925.18 506.86 54340.71 88888.00 2016-04-01 22:29:04.913 092 10925.12 506.85 54340.76 88888.00 2016-04-01 22:29:05.413 092 10925.09 506.78 54340.84 88888.00 2016-04-01 22:29:05.913 092 10925.13 506.84 54340.81 88888.00 2016-04-01 22:29:06.413 092 10925.11 506.86 54340.77 88888.00 2016-04-01 22:29:06.913 092 10925.14 506.89 54340.77 88888.00 2016-04-01 22:29:07.413 092 10925.14 506.93 54340.80 88888.00 2016-04-01 22:29:07.913 092 10925.13 506.96 54340.77 88888.00 2016-04-01 22:29:08.413 092 10925.17 506.92 54340.71 88888.00 2016-04-01 22:29:08.913 092 10925.07 506.92 54340.71 88888.00 2016-04-01 22:29:09.413 092 10924.97 506.85 54340.68 88888.00 2016-04-01 22:29:09.913 092 10924.90 506.72 54340.56 88888.00 2016-04-01 22:29:10.413 092 10924.85 506.75 54340.54 88888.00 2016-04-01 22:29:10.913 092 10924.81 506.69 54340.46 88888.00 2016-04-01 22:29:11.413 092 10924.81 506.58 54340.47 88888.00 2016-04-01 22:29:11.913 092 10924.80 506.41 54340.49 88888.00 2016-04-01 22:29:12.413 092 10924.82 506.30 54340.41 88888.00 2016-04-01 22:29:12.913 092 10924.85 506.14 54340.40 88888.00 2016-04-01 22:29:13.413 092 10924.91 505.99 54340.39 88888.00 2016-04-01 22:29:13.913 092 10925.02 505.92 54340.48 88888.00 2016-04-01 22:29:14.413 092 10925.12 505.81 54340.50 88888.00 2016-04-01 22:29:14.913 092 10925.14 505.75 54340.47 88888.00 2016-04-01 22:29:15.413 092 10925.23 505.72 54340.50 88888.00 2016-04-01 22:29:15.913 092 10925.34 505.64 54340.53 88888.00 2016-04-01 22:29:16.413 092 10925.44 505.65 54340.59 88888.00 2016-04-01 22:29:16.913 092 10925.53 505.67 54340.62 88888.00 2016-04-01 22:29:17.413 092 10925.54 505.67 54340.65 88888.00 2016-04-01 22:29:17.913 092 10925.48 505.69 54340.63 88888.00 2016-04-01 22:29:18.413 092 10925.53 505.64 54340.66 88888.00 2016-04-01 22:29:18.913 092 10925.58 505.65 54340.68 88888.00 2016-04-01 22:29:19.413 092 10925.59 505.65 54340.66 88888.00 2016-04-01 22:29:19.913 092 10925.60 505.73 54340.74 88888.00 2016-04-01 22:29:20.413 092 10925.60 505.76 54340.84 88888.00 2016-04-01 22:29:20.913 092 10925.64 505.81 54340.91 88888.00 2016-04-01 22:29:21.413 092 10925.74 505.89 54340.91 88888.00 2016-04-01 22:29:21.913 092 10925.73 505.99 54340.92 88888.00 2016-04-01 22:29:22.413 092 10925.75 506.09 54341.03 88888.00 2016-04-01 22:29:22.913 092 10925.69 506.16 54341.08 88888.00 2016-04-01 22:29:23.413 092 10925.66 506.19 54341.10 88888.00 2016-04-01 22:29:23.913 092 10925.59 506.22 54341.16 88888.00 2016-04-01 22:29:24.413 092 10925.53 506.18 54341.24 88888.00 2016-04-01 22:29:24.913 092 10925.53 506.20 54341.26 88888.00 2016-04-01 22:29:25.413 092 10925.50 506.25 54341.36 88888.00 2016-04-01 22:29:25.913 092 10925.49 506.20 54341.37 88888.00 2016-04-01 22:29:26.413 092 10925.50 506.26 54341.40 88888.00 2016-04-01 22:29:26.913 092 10925.39 506.22 54341.40 88888.00 2016-04-01 22:29:27.413 092 10925.37 506.20 54341.44 88888.00 2016-04-01 22:29:27.913 092 10925.35 506.16 54341.42 88888.00 2016-04-01 22:29:28.413 092 10925.34 506.14 54341.43 88888.00 2016-04-01 22:29:28.913 092 10925.29 506.05 54341.41 88888.00 2016-04-01 22:29:29.413 092 10925.21 506.02 54341.44 88888.00 2016-04-01 22:29:29.913 092 10925.21 506.05 54341.51 88888.00 2016-04-01 22:29:30.413 092 10925.18 505.96 54341.50 88888.00 2016-04-01 22:29:30.913 092 10925.17 505.96 54341.46 88888.00 2016-04-01 22:29:31.413 092 10925.13 505.89 54341.47 88888.00 2016-04-01 22:29:31.913 092 10925.08 505.89 54341.51 88888.00 2016-04-01 22:29:32.413 092 10925.09 505.83 54341.55 88888.00 2016-04-01 22:29:32.913 092 10925.07 505.81 54341.50 88888.00 2016-04-01 22:29:33.413 092 10925.06 505.76 54341.50 88888.00 2016-04-01 22:29:33.913 092 10924.98 505.73 54341.51 88888.00 2016-04-01 22:29:34.413 092 10924.92 505.72 54341.53 88888.00 2016-04-01 22:29:34.913 092 10924.91 505.68 54341.61 88888.00 2016-04-01 22:29:35.413 092 10924.92 505.69 54341.67 88888.00 2016-04-01 22:29:35.913 092 10924.91 505.67 54341.81 88888.00 2016-04-01 22:29:36.413 092 10924.93 505.67 54341.79 88888.00 2016-04-01 22:29:36.913 092 10924.90 505.65 54341.67 88888.00 2016-04-01 22:29:37.413 092 10924.92 505.59 54341.64 88888.00 2016-04-01 22:29:37.913 092 10924.87 505.61 54341.59 88888.00 2016-04-01 22:29:38.413 092 10924.93 505.52 54341.61 88888.00 2016-04-01 22:29:38.913 092 10924.95 505.49 54341.68 88888.00 2016-04-01 22:29:39.413 092 10924.97 505.52 54341.77 88888.00 2016-04-01 22:29:39.913 092 10924.97 505.52 54341.73 88888.00 2016-04-01 22:29:40.413 092 10925.01 505.50 54341.59 88888.00 2016-04-01 22:29:40.913 092 10924.91 505.50 54341.61 88888.00 2016-04-01 22:29:41.413 092 10924.85 505.50 54341.66 88888.00 2016-04-01 22:29:41.913 092 10924.86 505.47 54341.55 88888.00 2016-04-01 22:29:42.413 092 10924.90 505.40 54341.61 88888.00 2016-04-01 22:29:42.913 092 10924.86 505.41 54341.77 88888.00 2016-04-01 22:29:43.413 092 10924.91 505.41 54341.76 88888.00 2016-04-01 22:29:43.913 092 10924.92 505.43 54341.62 88888.00 2016-04-01 22:29:44.413 092 10924.93 505.43 54341.46 88888.00 2016-04-01 22:29:44.913 092 10924.91 505.41 54341.44 88888.00 2016-04-01 22:29:45.413 092 10924.96 505.42 54341.56 88888.00 2016-04-01 22:29:45.913 092 10925.00 505.47 54341.45 88888.00 2016-04-01 22:29:46.413 092 10924.95 505.43 54341.43 88888.00 2016-04-01 22:29:46.913 092 10924.93 505.40 54341.42 88888.00 2016-04-01 22:29:47.413 092 10924.97 505.38 54341.45 88888.00 2016-04-01 22:29:47.913 092 10924.90 505.34 54341.41 88888.00 2016-04-01 22:29:48.413 092 10924.96 505.32 54341.46 88888.00 2016-04-01 22:29:48.913 092 10924.97 505.35 54341.50 88888.00 2016-04-01 22:29:49.413 092 10924.98 505.34 54341.50 88888.00 2016-04-01 22:29:49.913 092 10924.98 505.32 54341.51 88888.00 2016-04-01 22:29:50.413 092 10924.91 505.24 54341.53 88888.00 2016-04-01 22:29:50.913 092 10924.93 505.23 54341.55 88888.00 2016-04-01 22:29:51.413 092 10924.93 505.22 54341.49 88888.00 2016-04-01 22:29:51.913 092 10924.88 505.26 54341.43 88888.00 2016-04-01 22:29:52.413 092 10924.92 505.16 54341.44 88888.00 2016-04-01 22:29:52.913 092 10924.96 505.12 54341.43 88888.00 2016-04-01 22:29:53.413 092 10924.88 505.09 54341.46 88888.00 2016-04-01 22:29:53.913 092 10924.82 505.09 54341.38 88888.00 2016-04-01 22:29:54.413 092 10924.86 505.13 54341.31 88888.00 2016-04-01 22:29:54.913 092 10924.98 505.10 54341.32 88888.00 2016-04-01 22:29:55.413 092 10924.98 505.08 54341.32 88888.00 2016-04-01 22:29:55.913 092 10924.87 505.08 54341.36 88888.00 2016-04-01 22:29:56.413 092 10924.92 505.08 54341.32 88888.00 2016-04-01 22:29:56.913 092 10924.95 505.07 54341.27 88888.00 2016-04-01 22:29:57.413 092 10924.98 505.04 54341.31 88888.00 2016-04-01 22:29:57.913 092 10925.01 505.04 54341.25 88888.00 2016-04-01 22:29:58.413 092 10925.02 504.98 54341.16 88888.00 2016-04-01 22:29:58.913 092 10925.06 504.93 54341.20 88888.00 2016-04-01 22:29:59.413 092 10925.01 504.98 54341.21 88888.00 2016-04-01 22:29:59.913 092 10925.00 505.04 54341.11 88888.00 2016-04-01 22:30:00.413 092 10925.02 505.04 54341.17 88888.00 2016-04-01 22:30:00.913 092 10925.07 505.06 54341.15 88888.00 2016-04-01 22:30:01.413 092 10925.02 505.08 54341.18 88888.00 2016-04-01 22:30:01.913 092 10924.98 505.04 54341.17 88888.00 2016-04-01 22:30:02.413 092 10925.01 505.02 54341.08 88888.00 2016-04-01 22:30:02.913 092 10925.02 505.04 54340.91 88888.00 2016-04-01 22:30:03.413 092 10925.02 505.09 54340.94 88888.00 2016-04-01 22:30:03.913 092 10924.97 505.13 54340.99 88888.00 2016-04-01 22:30:04.413 092 10924.88 505.12 54340.91 88888.00 2016-04-01 22:30:04.913 092 10924.84 505.12 54340.82 88888.00 2016-04-01 22:30:05.413 092 10924.82 505.15 54340.75 88888.00 2016-04-01 22:30:05.913 092 10924.71 505.18 54340.71 88888.00 2016-04-01 22:30:06.413 092 10924.64 505.09 54340.61 88888.00 2016-04-01 22:30:06.913 092 10924.61 504.98 54340.59 88888.00 2016-04-01 22:30:07.413 092 10924.63 504.91 54340.44 88888.00 2016-04-01 22:30:07.913 092 10924.59 504.81 54340.55 88888.00 2016-04-01 22:30:08.413 092 10924.65 504.64 54340.65 88888.00 2016-04-01 22:30:08.913 092 10924.70 504.56 54340.63 88888.00 2016-04-01 22:30:09.413 092 10924.63 504.53 54340.62 88888.00 2016-04-01 22:30:09.913 092 10924.63 504.47 54340.64 88888.00 2016-04-01 22:30:10.413 092 10924.75 504.37 54340.57 88888.00 2016-04-01 22:30:10.913 092 10924.90 504.34 54340.54 88888.00 2016-04-01 22:30:11.413 092 10924.93 504.33 54340.58 88888.00 2016-04-01 22:30:11.913 092 10924.97 504.31 54340.68 88888.00 2016-04-01 22:30:12.413 092 10924.98 504.31 54340.79 88888.00 2016-04-01 22:30:12.913 092 10924.92 504.28 54340.76 88888.00 2016-04-01 22:30:13.413 092 10924.97 504.26 54340.83 88888.00 2016-04-01 22:30:13.913 092 10925.07 504.29 54340.87 88888.00 2016-04-01 22:30:14.413 092 10925.12 504.25 54340.85 88888.00 2016-04-01 22:30:14.913 092 10925.12 504.22 54340.90 88888.00 2016-04-01 22:30:15.413 092 10925.17 504.24 54340.87 88888.00 2016-04-01 22:30:15.913 092 10925.16 504.20 54340.81 88888.00 2016-04-01 22:30:16.413 092 10925.22 504.21 54340.85 88888.00 2016-04-01 22:30:16.913 092 10925.32 504.21 54340.96 88888.00 2016-04-01 22:30:17.413 092 10925.32 504.15 54341.08 88888.00 2016-04-01 22:30:17.913 092 10925.34 504.16 54341.15 88888.00 2016-04-01 22:30:18.413 092 10925.37 504.24 54341.18 88888.00 2016-04-01 22:30:18.913 092 10925.35 504.21 54341.14 88888.00 2016-04-01 22:30:19.413 092 10925.42 504.15 54341.11 88888.00 2016-04-01 22:30:19.913 092 10925.40 504.09 54341.15 88888.00 2016-04-01 22:30:20.413 092 10925.43 504.08 54341.11 88888.00 2016-04-01 22:30:20.913 092 10925.42 504.06 54340.97 88888.00 2016-04-01 22:30:21.413 092 10925.47 504.03 54341.03 88888.00 2016-04-01 22:30:21.913 092 10925.47 504.03 54340.99 88888.00 2016-04-01 22:30:22.413 092 10925.45 503.97 54340.96 88888.00 2016-04-01 22:30:22.913 092 10925.44 504.00 54340.96 88888.00 2016-04-01 22:30:23.413 092 10925.40 504.02 54340.98 88888.00 2016-04-01 22:30:23.913 092 10925.40 504.03 54341.00 88888.00 2016-04-01 22:30:24.413 092 10925.42 503.99 54340.91 88888.00 2016-04-01 22:30:24.913 092 10925.52 503.97 54340.89 88888.00 2016-04-01 22:30:25.413 092 10925.50 503.95 54340.89 88888.00 2016-04-01 22:30:25.913 092 10925.49 503.96 54340.94 88888.00 2016-04-01 22:30:26.413 092 10925.50 503.99 54341.01 88888.00 2016-04-01 22:30:26.913 092 10925.54 503.98 54341.02 88888.00 2016-04-01 22:30:27.413 092 10925.56 503.95 54341.03 88888.00 2016-04-01 22:30:27.913 092 10925.55 503.87 54340.98 88888.00 2016-04-01 22:30:28.413 092 10925.52 503.83 54340.96 88888.00 2016-04-01 22:30:28.913 092 10925.52 503.85 54340.84 88888.00 2016-04-01 22:30:29.413 092 10925.58 503.83 54340.61 88888.00 2016-04-01 22:30:29.913 092 10925.55 503.86 54340.90 88888.00 2016-04-01 22:30:30.404 092 10925.55 503.81 54341.03 88888.00 2016-04-01 22:30:30.904 092 10925.54 503.82 54341.07 88888.00 2016-04-01 22:30:31.404 092 10925.63 503.79 54341.00 88888.00 2016-04-01 22:30:31.904 092 10925.63 503.78 54341.02 88888.00 2016-04-01 22:30:32.404 092 10925.64 503.74 54340.99 88888.00 2016-04-01 22:30:32.904 092 10925.69 503.74 54340.94 88888.00 2016-04-01 22:30:33.404 092 10925.69 503.70 54340.87 88888.00 2016-04-01 22:30:33.904 092 10925.69 503.69 54340.85 88888.00 2016-04-01 22:30:34.404 092 10925.71 503.68 54340.84 88888.00 2016-04-01 22:30:34.904 092 10925.70 503.72 54340.80 88888.00 2016-04-01 22:30:35.404 092 10925.73 503.69 54340.68 88888.00 2016-04-01 22:30:35.904 092 10925.80 503.65 54340.74 88888.00 2016-04-01 22:30:36.404 092 10925.82 503.62 54340.79 88888.00 2016-04-01 22:30:36.904 092 10925.80 503.64 54340.75 88888.00 2016-04-01 22:30:37.404 092 10925.81 503.70 54340.68 88888.00 2016-04-01 22:30:37.904 092 10925.82 503.70 54340.77 88888.00 2016-04-01 22:30:38.404 092 10925.86 503.65 54340.79 88888.00 2016-04-01 22:30:38.904 092 10925.92 503.57 54340.77 88888.00 2016-04-01 22:30:39.404 092 10925.95 503.65 54340.79 88888.00 2016-04-01 22:30:39.904 092 10925.91 503.62 54340.83 88888.00 2016-04-01 22:30:40.404 092 10925.97 503.56 54340.74 88888.00 2016-04-01 22:30:40.904 092 10925.96 503.54 54340.77 88888.00 2016-04-01 22:30:41.404 092 10925.97 503.54 54340.89 88888.00 2016-04-01 22:30:41.904 092 10926.06 503.56 54340.82 88888.00 2016-04-01 22:30:42.404 092 10926.18 503.47 54340.81 88888.00 2016-04-01 22:30:42.904 092 10926.15 503.47 54340.81 88888.00 2016-04-01 22:30:43.404 092 10926.10 503.44 54340.83 88888.00 2016-04-01 22:30:43.904 092 10926.18 503.43 54340.79 88888.00 2016-04-01 22:30:44.404 092 10926.26 503.40 54340.75 88888.00 2016-04-01 22:30:44.904 092 10926.26 503.38 54340.75 88888.00 2016-04-01 22:30:45.404 092 10926.24 503.38 54340.71 88888.00 2016-04-01 22:30:45.904 092 10926.23 503.36 54340.67 88888.00 2016-04-01 22:30:46.404 092 10926.28 503.38 54340.31 88888.00 2016-04-01 22:30:46.904 092 10926.36 503.41 54340.15 88888.00 2016-04-01 22:30:47.404 092 10926.31 503.37 54340.20 88888.00 2016-04-01 22:30:47.904 092 10926.33 503.35 54340.21 88888.00 2016-04-01 22:30:48.404 092 10926.34 503.38 54340.38 88888.00 2016-04-01 22:30:48.904 092 10926.39 503.44 54340.55 88888.00 2016-04-01 22:30:49.404 092 10926.46 503.39 54340.57 88888.00 2016-04-01 22:30:49.904 092 10926.46 503.44 54340.59 88888.00 2016-04-01 22:30:50.404 092 10926.42 503.46 54340.50 88888.00 2016-04-01 22:30:50.904 092 10926.43 503.40 54340.41 88888.00 2016-04-01 22:30:51.404 092 10926.47 503.40 54340.28 88888.00 2016-04-01 22:30:51.904 092 10926.57 503.41 54340.30 88888.00 2016-04-01 22:30:52.404 092 10926.62 503.39 54340.31 88888.00 2016-04-01 22:30:52.904 092 10926.63 503.33 54340.13 88888.00 2016-04-01 22:30:53.404 092 10926.68 503.38 54339.93 88888.00 2016-04-01 22:30:53.904 092 10926.74 503.37 54339.94 88888.00 2016-04-01 22:30:54.404 092 10926.73 503.40 54339.86 88888.00 2016-04-01 22:30:54.904 092 10926.75 503.40 54339.88 88888.00 2016-04-01 22:30:55.404 092 10926.84 503.40 54339.93 88888.00 2016-04-01 22:30:55.904 092 10926.93 503.39 54339.94 88888.00 2016-04-01 22:30:56.404 092 10926.93 503.36 54339.97 88888.00 2016-04-01 22:30:56.904 092 10926.93 503.43 54339.95 88888.00 2016-04-01 22:30:57.404 092 10926.94 503.39 54339.85 88888.00 2016-04-01 22:30:57.904 092 10926.99 503.40 54339.82 88888.00 2016-04-01 22:30:58.404 092 10927.00 503.37 54339.82 88888.00 2016-04-01 22:30:58.904 092 10927.05 503.37 54339.75 88888.00 2016-04-01 22:30:59.404 092 10927.10 503.40 54339.75 88888.00 2016-04-01 22:30:59.904 092 10927.17 503.43 54339.63 88888.00 2016-04-01 22:31:00.404 092 10927.12 503.47 54339.58 88888.00 2016-04-01 22:31:00.904 092 10927.14 503.50 54339.56 88888.00 2016-04-01 22:31:01.404 092 10927.22 503.41 54339.51 88888.00 2016-04-01 22:31:01.904 092 10927.31 503.41 54339.45 88888.00 2016-04-01 22:31:02.404 092 10927.33 503.44 54339.48 88888.00 2016-04-01 22:31:02.904 092 10927.41 503.45 54339.40 88888.00 2016-04-01 22:31:03.404 092 10927.44 503.47 54339.32 88888.00 2016-04-01 22:31:03.904 092 10927.48 503.50 54339.36 88888.00 2016-04-01 22:31:04.404 092 10927.52 503.43 54339.39 88888.00 2016-04-01 22:31:04.904 092 10927.47 503.45 54339.40 88888.00 2016-04-01 22:31:05.404 092 10927.57 503.46 54339.32 88888.00 2016-04-01 22:31:05.904 092 10927.67 503.43 54339.22 88888.00 2016-04-01 22:31:06.404 092 10927.68 503.38 54339.19 88888.00 2016-04-01 22:31:06.904 092 10927.63 503.41 54339.21 88888.00 2016-04-01 22:31:07.404 092 10927.57 503.44 54339.28 88888.00 2016-04-01 22:31:07.904 092 10927.61 503.40 54339.28 88888.00 2016-04-01 22:31:08.404 092 10927.69 503.47 54339.21 88888.00 2016-04-01 22:31:08.904 092 10927.67 503.46 54339.13 88888.00 2016-04-01 22:31:09.404 092 10927.70 503.46 54339.14 88888.00 2016-04-01 22:31:09.904 092 10927.77 503.47 54339.15 88888.00 2016-04-01 22:31:10.404 092 10927.72 503.54 54339.07 88888.00 2016-04-01 22:31:10.904 092 10927.72 503.66 54339.05 88888.00 2016-04-01 22:31:11.404 092 10927.69 503.68 54339.17 88888.00 2016-04-01 22:31:11.904 092 10927.72 503.69 54339.28 88888.00 2016-04-01 22:31:12.404 092 10927.74 503.65 54339.25 88888.00 2016-04-01 22:31:12.904 092 10927.89 503.71 54339.28 88888.00 2016-04-01 22:31:13.404 092 10927.88 503.69 54339.21 88888.00 2016-04-01 22:31:13.904 092 10927.79 503.70 54339.22 88888.00 2016-04-01 22:31:14.404 092 10927.85 503.70 54339.18 88888.00 2016-04-01 22:31:14.904 092 10927.89 503.72 54339.23 88888.00 2016-04-01 22:31:15.404 092 10927.91 503.74 54339.26 88888.00 2016-04-01 22:31:15.904 092 10928.01 503.80 54339.28 88888.00 2016-04-01 22:31:16.404 092 10928.00 503.85 54339.23 88888.00 2016-04-01 22:31:16.904 092 10928.03 503.90 54339.26 88888.00 2016-04-01 22:31:17.404 092 10928.09 503.91 54339.26 88888.00 2016-04-01 22:31:17.904 092 10928.14 503.94 54339.23 88888.00 2016-04-01 22:31:18.404 092 10928.16 503.92 54339.16 88888.00 2016-04-01 22:31:18.904 092 10928.22 503.95 54339.21 88888.00 2016-04-01 22:31:19.404 092 10928.30 503.99 54339.24 88888.00 2016-04-01 22:31:19.904 092 10928.30 504.00 54339.35 88888.00 2016-04-01 22:31:20.404 092 10928.26 504.04 54339.38 88888.00 2016-04-01 22:31:20.904 092 10928.29 504.06 54339.41 88888.00 2016-04-01 22:31:21.404 092 10928.41 504.07 54339.41 88888.00 2016-04-01 22:31:21.904 092 10928.46 504.03 54339.43 88888.00 2016-04-01 22:31:22.404 092 10928.52 504.00 54339.41 88888.00 2016-04-01 22:31:22.904 092 10928.52 504.12 54339.36 88888.00 2016-04-01 22:31:23.404 092 10928.51 504.13 54339.48 88888.00 2016-04-01 22:31:23.904 092 10928.57 504.05 54339.51 88888.00 2016-04-01 22:31:24.404 092 10928.62 504.14 54339.42 88888.00 2016-04-01 22:31:24.904 092 10928.66 504.25 54339.44 88888.00 2016-04-01 22:31:25.404 092 10928.78 504.25 54339.52 88888.00 2016-04-01 22:31:25.904 092 10928.76 504.24 54339.52 88888.00 2016-04-01 22:31:26.404 092 10928.72 504.30 54339.40 88888.00 2016-04-01 22:31:26.904 092 10928.77 504.40 54339.31 88888.00 2016-04-01 22:31:27.404 092 10928.82 504.41 54339.26 88888.00 2016-04-01 22:31:27.904 092 10928.83 504.38 54339.28 88888.00 2016-04-01 22:31:28.404 092 10928.88 504.42 54339.25 88888.00 2016-04-01 22:31:28.904 092 10928.92 504.42 54339.30 88888.00 2016-04-01 22:31:29.404 092 10928.98 504.38 54339.32 88888.00 2016-04-01 22:31:29.904 092 10929.04 504.44 54339.24 88888.00 2016-04-01 22:31:30.404 092 10929.09 504.50 54339.22 88888.00 2016-04-01 22:31:30.904 092 10929.15 504.47 54339.28 88888.00 2016-04-01 22:31:31.404 092 10929.19 504.51 54339.28 88888.00 2016-04-01 22:31:31.904 092 10929.19 504.56 54339.26 88888.00 2016-04-01 22:31:32.404 092 10929.21 504.56 54339.24 88888.00 2016-04-01 22:31:32.904 092 10929.27 504.61 54339.22 88888.00 2016-04-01 22:31:33.404 092 10929.30 504.66 54339.27 88888.00 2016-04-01 22:31:33.904 092 10929.39 504.68 54339.27 88888.00 2016-04-01 22:31:34.404 092 10929.41 504.73 54339.28 88888.00 2016-04-01 22:31:34.904 092 10929.44 504.76 54339.22 88888.00 2016-04-01 22:31:35.404 092 10929.48 504.78 54339.26 88888.00 2016-04-01 22:31:35.904 092 10929.52 504.81 54339.28 88888.00 2016-04-01 22:31:36.404 092 10929.58 504.83 54339.30 88888.00 2016-04-01 22:31:36.904 092 10929.57 504.89 54339.33 88888.00 2016-04-01 22:31:37.404 092 10929.57 504.93 54339.30 88888.00 2016-04-01 22:31:37.904 092 10929.62 504.97 54339.19 88888.00 2016-04-01 22:31:38.404 092 10929.71 504.98 54339.16 88888.00 2016-04-01 22:31:38.904 092 10929.71 504.97 54339.22 88888.00 2016-04-01 22:31:39.404 092 10929.73 505.08 54339.31 88888.00 2016-04-01 22:31:39.904 092 10929.83 505.13 54339.22 88888.00 2016-04-01 22:31:40.404 092 10929.92 505.13 54339.25 88888.00 2016-04-01 22:31:40.904 092 10929.93 505.13 54339.18 88888.00 2016-04-01 22:31:41.404 092 10929.92 505.17 54339.24 88888.00 2016-04-01 22:31:41.904 092 10929.94 505.21 54339.23 88888.00 2016-04-01 22:31:42.404 092 10929.97 505.23 54339.12 88888.00 2016-04-01 22:31:42.904 092 10930.02 505.24 54339.15 88888.00 2016-04-01 22:31:43.404 092 10930.08 505.25 54339.08 88888.00 2016-04-01 22:31:43.904 092 10930.12 505.26 54339.08 88888.00 2016-04-01 22:31:44.404 092 10930.13 505.25 54339.12 88888.00 2016-04-01 22:31:44.904 092 10930.23 505.29 54339.12 88888.00 2016-04-01 22:31:45.404 092 10930.36 505.38 54339.07 88888.00 2016-04-01 22:31:45.904 092 10930.34 505.42 54339.09 88888.00 2016-04-01 22:31:46.404 092 10930.35 505.42 54339.09 88888.00 2016-04-01 22:31:46.904 092 10930.40 505.49 54339.21 88888.00 2016-04-01 22:31:47.404 092 10930.44 505.55 54339.28 88888.00 2016-04-01 22:31:47.904 092 10930.50 505.58 54339.19 88888.00 2016-04-01 22:31:48.404 092 10930.55 505.64 54339.12 88888.00 2016-04-01 22:31:48.904 092 10930.51 505.64 54339.13 88888.00 2016-04-01 22:31:49.404 092 10930.60 505.66 54339.13 88888.00 2016-04-01 22:31:49.904 092 10930.68 505.74 54339.12 88888.00 2016-04-01 22:31:50.404 092 10930.65 505.83 54339.13 88888.00 2016-04-01 22:31:50.904 092 10930.70 505.84 54339.09 88888.00 2016-04-01 22:31:51.404 092 10930.75 505.83 54339.04 88888.00 2016-04-01 22:31:51.904 092 10930.77 505.85 54339.08 88888.00 2016-04-01 22:31:52.404 092 10930.75 505.98 54339.09 88888.00 2016-04-01 22:31:52.904 092 10930.78 505.97 54339.10 88888.00 2016-04-01 22:31:53.404 092 10930.82 506.02 54339.06 88888.00 2016-04-01 22:31:53.904 092 10930.87 506.03 54339.06 88888.00 2016-04-01 22:31:54.404 092 10930.94 506.03 54339.05 88888.00 2016-04-01 22:31:54.904 092 10930.96 506.07 54338.98 88888.00 2016-04-01 22:31:55.404 092 10930.98 506.11 54339.04 88888.00 2016-04-01 22:31:55.904 092 10930.97 506.11 54339.07 88888.00 2016-04-01 22:31:56.404 092 10930.99 506.17 54339.01 88888.00 2016-04-01 22:31:56.904 092 10931.06 506.25 54338.98 88888.00 2016-04-01 22:31:57.404 092 10931.08 506.28 54339.04 88888.00 2016-04-01 22:31:57.904 092 10931.14 506.27 54339.06 88888.00 2016-04-01 22:31:58.404 092 10931.19 506.32 54339.12 88888.00 2016-04-01 22:31:58.904 092 10931.19 506.39 54339.14 88888.00 2016-04-01 22:31:59.404 092 10931.20 506.41 54339.08 88888.00 2016-04-01 22:31:59.904 092 10931.23 506.41 54339.07 88888.00 2016-04-01 22:32:00.404 092 10931.20 506.45 54339.05 88888.00 2016-04-01 22:32:00.904 092 10931.31 506.49 54339.03 88888.00 2016-04-01 22:32:01.404 092 10931.34 506.56 54339.05 88888.00 2016-04-01 22:32:01.904 092 10931.38 506.62 54339.07 88888.00 2016-04-01 22:32:02.404 092 10931.39 506.72 54339.01 88888.00 2016-04-01 22:32:02.904 092 10931.45 506.74 54338.97 88888.00 2016-04-01 22:32:03.404 092 10931.48 506.77 54338.96 88888.00 2016-04-01 22:32:03.904 092 10931.52 506.82 54338.96 88888.00 2016-04-01 22:32:04.404 092 10931.49 506.87 54338.99 88888.00 2016-04-01 22:32:04.904 092 10931.55 506.96 54338.99 88888.00 2016-04-01 22:32:05.404 092 10931.60 506.94 54338.99 88888.00 2016-04-01 22:32:05.904 092 10931.64 506.99 54339.01 88888.00 2016-04-01 22:32:06.404 092 10931.65 507.02 54339.03 88888.00 2016-04-01 22:32:06.904 092 10931.62 507.06 54338.93 88888.00 2016-04-01 22:32:07.404 092 10931.66 507.11 54338.92 88888.00 2016-04-01 22:32:07.904 092 10931.71 507.18 54338.97 88888.00 2016-04-01 22:32:08.404 092 10931.82 507.27 54338.91 88888.00 2016-04-01 22:32:08.904 092 10931.83 507.34 54338.84 88888.00 2016-04-01 22:32:09.404 092 10931.82 507.36 54338.83 88888.00 2016-04-01 22:32:09.904 092 10931.90 507.41 54338.88 88888.00 2016-04-01 22:32:10.404 092 10931.95 507.45 54338.89 88888.00 2016-04-01 22:32:10.904 092 10931.99 507.50 54338.87 88888.00 2016-04-01 22:32:11.404 092 10932.03 507.49 54338.89 88888.00 2016-04-01 22:32:11.904 092 10932.06 507.54 54338.86 88888.00 2016-04-01 22:32:12.404 092 10932.12 507.67 54338.88 88888.00 2016-04-01 22:32:12.904 092 10932.16 507.66 54338.91 88888.00 2016-04-01 22:32:13.404 092 10932.14 507.71 54339.01 88888.00 2016-04-01 22:32:13.904 092 10932.13 507.77 54339.04 88888.00 2016-04-01 22:32:14.404 092 10932.19 507.83 54339.01 88888.00 2016-04-01 22:32:14.904 092 10932.19 507.85 54339.01 88888.00 2016-04-01 22:32:15.404 092 10932.22 507.99 54338.99 88888.00 2016-04-01 22:32:15.904 092 10932.27 508.04 54338.89 88888.00 2016-04-01 22:32:16.404 092 10932.35 508.06 54338.91 88888.00 2016-04-01 22:32:16.904 092 10932.35 508.06 54338.91 88888.00 2016-04-01 22:32:17.404 092 10932.35 508.13 54339.01 88888.00 2016-04-01 22:32:17.904 092 10932.37 508.18 54339.01 88888.00 2016-04-01 22:32:18.404 092 10932.37 508.20 54338.99 88888.00 2016-04-01 22:32:18.904 092 10932.42 508.24 54338.92 88888.00 2016-04-01 22:32:19.404 092 10932.45 508.28 54338.89 88888.00 2016-04-01 22:32:19.904 092 10932.48 508.35 54338.88 88888.00 2016-04-01 22:32:20.404 092 10932.48 508.46 54338.96 88888.00 2016-04-01 22:32:20.904 092 10932.51 508.50 54338.98 88888.00 2016-04-01 22:32:21.404 092 10932.51 508.51 54339.10 88888.00 2016-04-01 22:32:21.904 092 10932.58 508.53 54339.03 88888.00 2016-04-01 22:32:22.404 092 10932.60 508.58 54338.92 88888.00 2016-04-01 22:32:22.904 092 10932.63 508.62 54338.90 88888.00 2016-04-01 22:32:23.404 092 10932.58 508.72 54338.93 88888.00 2016-04-01 22:32:23.904 092 10932.61 508.77 54338.97 88888.00 2016-04-01 22:32:24.404 092 10932.65 508.76 54339.01 88888.00 2016-04-01 22:32:24.904 092 10932.67 508.84 54339.03 88888.00 2016-04-01 22:32:25.404 092 10932.77 508.90 54339.05 88888.00 2016-04-01 22:32:25.904 092 10932.79 508.93 54339.00 88888.00 2016-04-01 22:32:26.404 092 10932.76 508.94 54338.96 88888.00 2016-04-01 22:32:26.904 092 10932.81 509.00 54338.95 88888.00 2016-04-01 22:32:27.404 092 10932.85 509.09 54338.90 88888.00 2016-04-01 22:32:27.904 092 10932.86 509.07 54338.98 88888.00 2016-04-01 22:32:28.404 092 10932.79 509.06 54339.05 88888.00 2016-04-01 22:32:28.904 092 10932.85 509.23 54339.16 88888.00 2016-04-01 22:32:29.404 092 10932.97 509.29 54339.12 88888.00 2016-04-01 22:32:29.904 092 10933.00 509.30 54339.09 88888.00 2016-04-01 22:32:30.404 092 10933.00 509.35 54339.12 88888.00 2016-04-01 22:32:30.904 092 10933.02 509.37 54339.13 88888.00 2016-04-01 22:32:31.404 092 10933.06 509.40 54339.21 88888.00 2016-04-01 22:32:31.904 092 10933.11 509.41 54339.14 88888.00 2016-04-01 22:32:32.404 092 10933.17 509.48 54339.14 88888.00 2016-04-01 22:32:32.904 092 10933.16 509.52 54339.14 88888.00 2016-04-01 22:32:33.404 092 10933.18 509.56 54339.09 88888.00 2016-04-01 22:32:33.904 092 10933.23 509.57 54339.05 88888.00 2016-04-01 22:32:34.404 092 10933.24 509.63 54339.04 88888.00 2016-04-01 22:32:34.904 092 10933.24 509.71 54339.03 88888.00 2016-04-01 22:32:35.404 092 10933.24 509.78 54339.05 88888.00 2016-04-01 22:32:35.904 092 10933.22 509.80 54339.07 88888.00 2016-04-01 22:32:36.404 092 10933.26 509.79 54339.10 88888.00 2016-04-01 22:32:36.904 092 10933.29 509.82 54339.09 88888.00 2016-04-01 22:32:37.404 092 10933.34 509.87 54339.08 88888.00 2016-04-01 22:32:37.904 092 10933.37 509.94 54339.01 88888.00 2016-04-01 22:32:38.404 092 10933.38 509.96 54339.00 88888.00 2016-04-01 22:32:38.904 092 10933.42 509.98 54339.01 88888.00 2016-04-01 22:32:39.404 092 10933.44 510.00 54339.07 88888.00 2016-04-01 22:32:39.904 092 10933.45 510.03 54339.08 88888.00 2016-04-01 22:32:40.404 092 10933.47 510.06 54339.12 88888.00 2016-04-01 22:32:40.904 092 10933.50 510.11 54339.08 88888.00 2016-04-01 22:32:41.404 092 10933.52 510.17 54339.09 88888.00 2016-04-01 22:32:41.904 092 10933.55 510.21 54339.14 88888.00 2016-04-01 22:32:42.404 092 10933.59 510.27 54339.28 88888.00 2016-04-01 22:32:42.904 092 10933.63 510.29 54339.17 88888.00 2016-04-01 22:32:43.404 092 10933.71 510.34 54339.12 88888.00 2016-04-01 22:32:43.904 092 10933.70 510.39 54339.23 88888.00 2016-04-01 22:32:44.404 092 10933.68 510.44 54339.30 88888.00 2016-04-01 22:32:44.904 092 10933.75 510.53 54339.27 88888.00 2016-04-01 22:32:45.404 092 10933.79 510.59 54339.34 88888.00 2016-04-01 22:32:45.904 092 10933.78 510.63 54339.27 88888.00 2016-04-01 22:32:46.404 092 10933.79 510.63 54339.26 88888.00 2016-04-01 22:32:46.904 092 10933.78 510.65 54339.32 88888.00 2016-04-01 22:32:47.404 092 10933.80 510.67 54339.33 88888.00 2016-04-01 22:32:47.904 092 10933.79 510.73 54339.28 88888.00 2016-04-01 22:32:48.404 092 10933.85 510.78 54339.24 88888.00 2016-04-01 22:32:48.904 092 10933.92 510.84 54339.22 88888.00 2016-04-01 22:32:49.404 092 10933.96 510.89 54339.30 88888.00 2016-04-01 22:32:49.904 092 10933.97 510.90 54339.27 88888.00 2016-04-01 22:32:50.404 092 10933.96 510.90 54339.23 88888.00 2016-04-01 22:32:50.904 092 10933.92 510.90 54339.30 88888.00 2016-04-01 22:32:51.404 092 10934.02 510.98 54339.38 88888.00 2016-04-01 22:32:51.904 092 10934.06 511.00 54339.41 88888.00 2016-04-01 22:32:52.404 092 10934.08 510.96 54339.45 88888.00 2016-04-01 22:32:52.904 092 10934.08 511.01 54339.42 88888.00 2016-04-01 22:32:53.404 092 10934.11 511.04 54339.44 88888.00 2016-04-01 22:32:53.904 092 10934.16 511.06 54339.51 88888.00 2016-04-01 22:32:54.404 092 10934.18 511.09 54339.51 88888.00 2016-04-01 22:32:54.904 092 10934.18 511.08 54339.49 88888.00 2016-04-01 22:32:55.404 092 10934.20 511.12 54339.51 88888.00 2016-04-01 22:32:55.904 092 10934.25 511.16 54339.56 88888.00 2016-04-01 22:32:56.404 092 10934.26 511.22 54339.59 88888.00 2016-04-01 22:32:56.904 092 10934.26 511.20 54339.66 88888.00 2016-04-01 22:32:57.404 092 10934.26 511.25 54339.60 88888.00 2016-04-01 22:32:57.904 092 10934.27 511.29 54339.66 88888.00 2016-04-01 22:32:58.404 092 10934.28 511.31 54339.58 88888.00 2016-04-01 22:32:58.904 092 10934.34 511.30 54339.57 88888.00 2016-04-01 22:32:59.404 092 10934.33 511.33 54339.60 88888.00 2016-04-01 22:32:59.904 092 10934.36 511.39 54339.71 88888.00 2016-04-01 22:33:00.404 092 10934.37 511.39 54339.67 88888.00 2016-04-01 22:33:00.904 092 10934.41 511.45 54339.69 88888.00 2016-04-01 22:33:01.404 092 10934.41 511.45 54339.71 88888.00 2016-04-01 22:33:01.904 092 10934.46 511.46 54339.79 88888.00 2016-04-01 22:33:02.404 092 10934.47 511.46 54339.86 88888.00 2016-04-01 22:33:02.904 092 10934.42 511.51 54339.85 88888.00 2016-04-01 22:33:03.404 092 10934.47 511.57 54339.82 88888.00 2016-04-01 22:33:03.904 092 10934.49 511.57 54339.80 88888.00 2016-04-01 22:33:04.404 092 10934.54 511.55 54339.85 88888.00 2016-04-01 22:33:04.904 092 10934.59 511.52 54339.88 88888.00 2016-04-01 22:33:05.404 092 10934.57 511.46 54339.93 88888.00 2016-04-01 22:33:05.904 092 10934.57 511.50 54339.87 88888.00 2016-04-01 22:33:06.404 092 10934.62 511.57 54339.89 88888.00 2016-04-01 22:33:06.904 092 10934.64 511.65 54340.03 88888.00 2016-04-01 22:33:07.404 092 10934.63 511.65 54340.07 88888.00 2016-04-01 22:33:07.904 092 10934.65 511.71 54340.03 88888.00 2016-04-01 22:33:08.404 092 10934.64 511.73 54340.05 88888.00 2016-04-01 22:33:08.904 092 10934.70 511.71 54340.03 88888.00 2016-04-01 22:33:09.404 092 10934.72 511.73 54340.01 88888.00 2016-04-01 22:33:09.904 092 10934.84 511.79 54340.00 88888.00 2016-04-01 22:33:10.404 092 10934.81 511.82 54340.00 88888.00 2016-04-01 22:33:10.904 092 10934.79 511.85 54340.05 88888.00 2016-04-01 22:33:11.404 092 10934.78 511.85 54340.14 88888.00 2016-04-01 22:33:11.904 092 10934.80 511.86 54340.07 88888.00 2016-04-01 22:33:12.404 092 10934.76 511.88 54340.01 88888.00 2016-04-01 22:33:12.904 092 10934.76 511.91 54340.10 88888.00 2016-04-01 22:33:13.404 092 10934.78 511.91 54340.05 88888.00 2016-04-01 22:33:13.904 092 10934.78 511.89 54340.01 88888.00 2016-04-01 22:33:14.404 092 10934.80 511.91 54340.09 88888.00 2016-04-01 22:33:14.904 092 10934.83 511.96 54340.17 88888.00 2016-04-01 22:33:15.404 092 10934.84 511.99 54340.21 88888.00 2016-04-01 22:33:15.904 092 10934.84 512.01 54340.24 88888.00 2016-04-01 22:33:16.404 092 10934.85 512.07 54340.12 88888.00 2016-04-01 22:33:16.904 092 10934.83 512.03 54340.15 88888.00 2016-04-01 22:33:17.404 092 10934.83 512.09 54340.15 88888.00 2016-04-01 22:33:17.904 092 10934.86 512.09 54340.21 88888.00 2016-04-01 22:33:18.404 092 10934.84 512.08 54340.33 88888.00 2016-04-01 22:33:18.904 092 10934.86 512.13 54340.35 88888.00 2016-04-01 22:33:19.404 092 10934.88 512.08 54340.32 88888.00 2016-04-01 22:33:19.904 092 10934.88 512.11 54340.33 88888.00 2016-04-01 22:33:20.405 092 10934.89 512.22 54340.40 88888.00 2016-04-01 22:33:20.905 092 10934.90 512.24 54340.40 88888.00 2016-04-01 22:33:21.405 092 10934.97 512.21 54340.38 88888.00 2016-04-01 22:33:21.905 092 10934.99 512.27 54340.32 88888.00 2016-04-01 22:33:22.405 092 10934.94 512.27 54340.47 88888.00 2016-04-01 22:33:22.905 092 10934.99 512.24 54340.54 88888.00 2016-04-01 22:33:23.405 092 10935.04 512.24 54340.59 88888.00 2016-04-01 22:33:23.905 092 10935.04 512.27 54340.63 88888.00 2016-04-01 22:33:24.405 092 10935.00 512.26 54340.62 88888.00 2016-04-01 22:33:24.905 092 10935.04 512.30 54340.66 88888.00 2016-04-01 22:33:25.405 092 10935.01 512.28 54340.62 88888.00 2016-04-01 22:33:25.905 092 10935.06 512.31 54340.65 88888.00 2016-04-01 22:33:26.405 092 10935.06 512.36 54340.59 88888.00 2016-04-01 22:33:26.905 092 10935.07 512.36 54340.68 88888.00 2016-04-01 22:33:27.405 092 10935.09 512.39 54340.75 88888.00 2016-04-01 22:33:27.905 092 10935.01 512.36 54340.70 88888.00 2016-04-01 22:33:28.405 092 10935.02 512.36 54340.66 88888.00 2016-04-01 22:33:28.905 092 10935.04 512.36 54340.62 88888.00 2016-04-01 22:33:29.405 092 10935.04 512.40 54340.57 88888.00 2016-04-01 22:33:29.905 092 10935.05 512.38 54340.58 88888.00 2016-04-01 22:33:30.405 092 10935.09 512.39 54340.70 88888.00 2016-04-01 22:33:30.905 092 10935.22 512.41 54340.68 88888.00 2016-04-01 22:33:31.405 092 10935.23 512.41 54340.76 88888.00 2016-04-01 22:33:31.905 092 10935.25 512.38 54340.77 88888.00 2016-04-01 22:33:32.405 092 10935.26 512.43 54340.76 88888.00 2016-04-01 22:33:32.905 092 10935.23 512.50 54340.83 88888.00 2016-04-01 22:33:33.405 092 10935.21 512.51 54340.93 88888.00 2016-04-01 22:33:33.905 092 10935.23 512.57 54340.91 88888.00 2016-04-01 22:33:34.405 092 10935.25 512.60 54340.91 88888.00 2016-04-01 22:33:34.905 092 10935.25 512.61 54340.97 88888.00 2016-04-01 22:33:35.405 092 10935.25 512.61 54340.93 88888.00 2016-04-01 22:33:35.905 092 10935.28 512.62 54340.87 88888.00 2016-04-01 22:33:36.405 092 10935.28 512.61 54340.91 88888.00 2016-04-01 22:33:36.905 092 10935.25 512.61 54341.01 88888.00 2016-04-01 22:33:37.405 092 10935.27 512.60 54341.06 88888.00 2016-04-01 22:33:37.905 092 10935.27 512.61 54341.05 88888.00 2016-04-01 22:33:38.405 092 10935.33 512.64 54341.07 88888.00 2016-04-01 22:33:38.905 092 10935.33 512.62 54341.12 88888.00 2016-04-01 22:33:39.405 092 10935.32 512.66 54341.11 88888.00 2016-04-01 22:33:39.905 092 10935.32 512.67 54341.14 88888.00 2016-04-01 22:33:40.405 092 10935.32 512.66 54341.07 88888.00 2016-04-01 22:33:40.905 092 10935.30 512.62 54341.14 88888.00 2016-04-01 22:33:41.405 092 10935.33 512.67 54341.20 88888.00 2016-04-01 22:33:41.905 092 10935.41 512.69 54341.17 88888.00 2016-04-01 22:33:42.405 092 10935.41 512.79 54341.16 88888.00 2016-04-01 22:33:42.905 092 10935.33 512.79 54341.14 88888.00 2016-04-01 22:33:43.405 092 10935.31 512.79 54341.15 88888.00 2016-04-01 22:33:43.905 092 10935.33 512.81 54341.17 88888.00 2016-04-01 22:33:44.405 092 10935.37 512.77 54341.16 88888.00 2016-04-01 22:33:44.905 092 10935.32 512.78 54341.23 88888.00 2016-04-01 22:33:45.405 092 10935.27 512.78 54341.26 88888.00 2016-04-01 22:33:45.905 092 10935.26 512.78 54341.42 88888.00 2016-04-01 22:33:46.405 092 10935.23 512.81 54341.46 88888.00 2016-04-01 22:33:46.905 092 10935.26 512.82 54341.46 88888.00 2016-04-01 22:33:47.405 092 10935.31 512.78 54341.43 88888.00 2016-04-01 22:33:47.905 092 10935.28 512.76 54341.54 88888.00 2016-04-01 22:33:48.405 092 10935.22 512.79 54341.56 88888.00 2016-04-01 22:33:48.905 092 10935.23 512.86 54341.58 88888.00 2016-04-01 22:33:49.405 092 10935.27 512.82 54341.59 88888.00 2016-04-01 22:33:49.905 092 10935.20 512.84 54341.64 88888.00 2016-04-01 22:33:50.405 092 10935.20 512.86 54341.66 88888.00 2016-04-01 22:33:50.905 092 10935.19 512.77 54341.62 88888.00 2016-04-01 22:33:51.405 092 10935.22 512.84 54341.68 88888.00 2016-04-01 22:33:51.905 092 10935.25 512.84 54341.69 88888.00 2016-04-01 22:33:52.405 092 10935.23 512.84 54341.67 88888.00 2016-04-01 22:33:52.905 092 10935.23 512.83 54341.62 88888.00 2016-04-01 22:33:53.405 092 10935.23 512.84 54341.67 88888.00 2016-04-01 22:33:53.905 092 10935.23 512.85 54341.67 88888.00 2016-04-01 22:33:54.405 092 10935.21 512.81 54341.70 88888.00 2016-04-01 22:33:54.905 092 10935.21 512.84 54341.68 88888.00 2016-04-01 22:33:55.405 092 10935.15 512.90 54341.73 88888.00 2016-04-01 22:33:55.905 092 10935.14 512.89 54341.68 88888.00 2016-04-01 22:33:56.405 092 10935.09 512.85 54341.68 88888.00 2016-04-01 22:33:56.905 092 10935.12 512.89 54341.69 88888.00 2016-04-01 22:33:57.405 092 10935.12 512.93 54341.77 88888.00 2016-04-01 22:33:57.905 092 10935.10 512.91 54341.79 88888.00 2016-04-01 22:33:58.405 092 10935.05 512.92 54341.85 88888.00 2016-04-01 22:33:58.905 092 10934.97 512.92 54341.84 88888.00 2016-04-01 22:33:59.405 092 10935.02 512.84 54341.80 88888.00 2016-04-01 22:33:59.905 092 10935.07 512.78 54341.84 88888.00 2016-04-01 22:34:00.405 092 10935.10 512.84 54341.89 88888.00 2016-04-01 22:34:00.905 092 10935.09 512.83 54341.94 88888.00 2016-04-01 22:34:01.405 092 10935.04 512.86 54341.98 88888.00 2016-04-01 22:34:01.905 092 10935.02 512.89 54342.06 88888.00 2016-04-01 22:34:02.405 092 10935.04 512.87 54342.05 88888.00 2016-04-01 22:34:02.905 092 10935.02 512.86 54342.07 88888.00 2016-04-01 22:34:03.405 092 10935.04 512.90 54342.15 88888.00 2016-04-01 22:34:03.905 092 10934.96 512.84 54342.12 88888.00 2016-04-01 22:34:04.405 092 10934.94 512.83 54342.12 88888.00 2016-04-01 22:34:04.905 092 10934.93 512.84 54342.19 88888.00 2016-04-01 22:34:05.405 092 10934.93 512.87 54342.25 88888.00 2016-04-01 22:34:05.905 092 10934.88 512.84 54342.31 88888.00 2016-04-01 22:34:06.405 092 10934.84 512.77 54342.35 88888.00 2016-04-01 22:34:06.905 092 10934.83 512.73 54342.37 88888.00 2016-04-01 22:34:07.405 092 10934.88 512.76 54342.33 88888.00 2016-04-01 22:34:07.905 092 10934.88 512.79 54342.33 88888.00 2016-04-01 22:34:08.405 092 10934.83 512.81 54342.45 88888.00 2016-04-01 22:34:08.905 092 10934.75 512.77 54342.49 88888.00 2016-04-01 22:34:09.405 092 10934.68 512.77 54342.54 88888.00 2016-04-01 22:34:09.905 092 10934.68 512.75 54342.57 88888.00 2016-04-01 22:34:10.405 092 10934.75 512.75 54342.60 88888.00 2016-04-01 22:34:10.905 092 10934.74 512.73 54342.70 88888.00 2016-04-01 22:34:11.405 092 10934.72 512.69 54342.69 88888.00 2016-04-01 22:34:11.905 092 10934.67 512.69 54342.69 88888.00 2016-04-01 22:34:12.405 092 10934.73 512.73 54342.73 88888.00 2016-04-01 22:34:12.905 092 10934.67 512.75 54342.69 88888.00 2016-04-01 22:34:13.405 092 10934.57 512.70 54342.65 88888.00 2016-04-01 22:34:13.905 092 10934.64 512.77 54342.72 88888.00 2016-04-01 22:34:14.405 092 10934.69 512.74 54342.74 88888.00 2016-04-01 22:34:14.905 092 10934.55 512.72 54342.72 88888.00 2016-04-01 22:34:15.405 092 10934.48 512.69 54342.83 88888.00 2016-04-01 22:34:15.905 092 10934.53 512.68 54342.86 88888.00 2016-04-01 22:34:16.405 092 10934.52 512.64 54342.84 88888.00 2016-04-01 22:34:16.905 092 10934.44 512.61 54342.90 88888.00 2016-04-01 22:34:17.405 092 10934.43 512.67 54342.99 88888.00 2016-04-01 22:34:17.905 092 10934.41 512.67 54343.05 88888.00 2016-04-01 22:34:18.405 092 10934.37 512.64 54343.11 88888.00 2016-04-01 22:34:18.905 092 10934.37 512.62 54343.18 88888.00 2016-04-01 22:34:19.405 092 10934.33 512.68 54343.22 88888.00 2016-04-01 22:34:19.905 092 10934.34 512.68 54343.22 88888.00 2016-04-01 22:34:20.405 092 10934.31 512.62 54343.24 88888.00 2016-04-01 22:34:20.905 092 10934.26 512.59 54343.28 88888.00 2016-04-01 22:34:21.405 092 10934.28 512.57 54343.37 88888.00 2016-04-01 22:34:21.905 092 10934.22 512.55 54343.38 88888.00 2016-04-01 22:34:22.405 092 10934.23 512.58 54343.40 88888.00 2016-04-01 22:34:22.905 092 10934.23 512.58 54343.45 88888.00 2016-04-01 22:34:23.405 092 10934.08 512.56 54343.55 88888.00 2016-04-01 22:34:23.905 092 10934.02 512.57 54343.64 88888.00 2016-04-01 22:34:24.405 092 10934.02 512.55 54343.64 88888.00 2016-04-01 22:34:24.905 092 10933.96 512.53 54343.63 88888.00 2016-04-01 22:34:25.405 092 10933.94 512.48 54343.59 88888.00 2016-04-01 22:34:25.905 092 10933.96 512.45 54343.66 88888.00 2016-04-01 22:34:26.405 092 10933.94 512.45 54343.71 88888.00 2016-04-01 22:34:26.905 092 10933.85 512.45 54343.65 88888.00 2016-04-01 22:34:27.405 092 10933.85 512.44 54343.73 88888.00 2016-04-01 22:34:27.905 092 10933.85 512.39 54343.73 88888.00 2016-04-01 22:34:28.405 092 10933.87 512.34 54343.83 88888.00 2016-04-01 22:34:28.905 092 10933.86 512.32 54343.89 88888.00 2016-04-01 22:34:29.405 092 10933.78 512.30 54343.98 88888.00 2016-04-01 22:34:29.905 092 10933.74 512.27 54344.15 88888.00 2016-04-01 22:34:30.405 092 10933.76 512.19 54344.06 88888.00 2016-04-01 22:34:30.905 092 10933.68 512.22 54344.13 88888.00 2016-04-01 22:34:31.405 092 10933.68 512.23 54344.05 88888.00 2016-04-01 22:34:31.905 092 10933.61 512.23 54344.06 88888.00 2016-04-01 22:34:32.405 092 10933.54 512.27 54344.14 88888.00 2016-04-01 22:34:32.905 092 10933.55 512.25 54344.19 88888.00 2016-04-01 22:34:33.405 092 10933.59 512.17 54344.25 88888.00 2016-04-01 22:34:33.905 092 10933.52 512.08 54344.30 88888.00 2016-04-01 22:34:34.405 092 10933.48 512.07 54344.33 88888.00 2016-04-01 22:34:34.905 092 10933.47 512.08 54344.33 88888.00 2016-04-01 22:34:35.405 092 10933.39 512.05 54344.36 88888.00 2016-04-01 22:34:35.905 092 10933.34 512.00 54344.35 88888.00 2016-04-01 22:34:36.405 092 10933.34 511.99 54344.33 88888.00 2016-04-01 22:34:36.905 092 10933.38 512.05 54344.36 88888.00 2016-04-01 22:34:37.405 092 10933.28 512.06 54344.34 88888.00 2016-04-01 22:34:37.905 092 10933.24 512.02 54344.34 88888.00 2016-04-01 22:34:38.405 092 10933.24 511.99 54344.40 88888.00 2016-04-01 22:34:38.905 092 10933.22 511.93 54344.49 88888.00 2016-04-01 22:34:39.405 092 10933.23 511.89 54344.58 88888.00 2016-04-01 22:34:39.905 092 10933.24 511.88 54344.61 88888.00 2016-04-01 22:34:40.405 092 10933.23 511.84 54344.71 88888.00 2016-04-01 22:34:40.905 092 10933.21 511.74 54344.66 88888.00 2016-04-01 22:34:41.405 092 10933.13 511.69 54344.67 88888.00 2016-04-01 22:34:41.905 092 10933.08 511.73 54344.66 88888.00 2016-04-01 22:34:42.405 092 10933.05 511.66 54344.66 88888.00 2016-04-01 22:34:42.905 092 10933.08 511.59 54344.60 88888.00 2016-04-01 22:34:43.405 092 10933.02 511.59 54344.66 88888.00 2016-04-01 22:34:43.905 092 10932.98 511.58 54344.63 88888.00 2016-04-01 22:34:44.405 092 10932.98 511.54 54344.61 88888.00 2016-04-01 22:34:44.905 092 10932.97 511.56 54344.61 88888.00 2016-04-01 22:34:45.405 092 10932.95 511.54 54344.69 88888.00 2016-04-01 22:34:45.905 092 10932.96 511.43 54344.69 88888.00 2016-04-01 22:34:46.405 092 10932.87 511.48 54344.84 88888.00 2016-04-01 22:34:46.905 092 10932.86 511.45 54344.88 88888.00 2016-04-01 22:34:47.405 092 10932.91 511.38 54344.88 88888.00 2016-04-01 22:34:47.905 092 10932.91 511.30 54344.89 88888.00 2016-04-01 22:34:48.405 092 10932.96 511.18 54344.89 88888.00 2016-04-01 22:34:48.905 092 10932.86 511.14 54344.87 88888.00 2016-04-01 22:34:49.405 092 10932.76 511.07 54344.88 88888.00 2016-04-01 22:34:49.905 092 10932.75 511.06 54344.94 88888.00 2016-04-01 22:34:50.405 092 10932.67 511.04 54344.97 88888.00 2016-04-01 22:34:50.905 092 10932.63 511.03 54345.00 88888.00 2016-04-01 22:34:51.405 092 10932.63 510.98 54345.02 88888.00 2016-04-01 22:34:51.905 092 10932.60 510.96 54345.04 88888.00 2016-04-01 22:34:52.405 092 10932.61 510.90 54345.03 88888.00 2016-04-01 22:34:52.905 092 10932.60 510.89 54345.09 88888.00 2016-04-01 22:34:53.405 092 10932.67 510.84 54345.11 88888.00 2016-04-01 22:34:53.905 092 10932.61 510.74 54345.18 88888.00 2016-04-01 22:34:54.405 092 10932.61 510.66 54345.19 88888.00 2016-04-01 22:34:54.905 092 10932.54 510.59 54345.21 88888.00 2016-04-01 22:34:55.405 092 10932.50 510.56 54345.21 88888.00 2016-04-01 22:34:55.905 092 10932.44 510.54 54345.23 88888.00 2016-04-01 22:34:56.405 092 10932.46 510.54 54345.21 88888.00 2016-04-01 22:34:56.905 092 10932.51 510.49 54345.22 88888.00 2016-04-01 22:34:57.405 092 10932.49 510.40 54345.20 88888.00 2016-04-01 22:34:57.905 092 10932.46 510.37 54345.13 88888.00 2016-04-01 22:34:58.405 092 10932.45 510.28 54345.10 88888.00 2016-04-01 22:34:58.905 092 10932.42 510.20 54345.03 88888.00 2016-04-01 22:34:59.405 092 10932.37 510.07 54345.03 88888.00 2016-04-01 22:34:59.905 092 10932.39 510.08 54345.11 88888.00 2016-04-01 22:35:00.405 092 10932.33 510.03 54345.14 88888.00 2016-04-01 22:35:00.905 092 10932.23 510.02 54345.12 88888.00 2016-04-01 22:35:01.405 092 10932.17 509.98 54345.11 88888.00 2016-04-01 22:35:01.905 092 10932.09 509.93 54345.14 88888.00 2016-04-01 22:35:02.405 092 10932.07 509.88 54345.22 88888.00 2016-04-01 22:35:02.905 092 10932.03 509.87 54345.27 88888.00 2016-04-01 22:35:03.405 092 10932.02 509.81 54345.26 88888.00 2016-04-01 22:35:03.905 092 10932.01 509.77 54345.31 88888.00 2016-04-01 22:35:04.405 092 10932.03 509.70 54345.23 88888.00 2016-04-01 22:35:04.905 092 10932.02 509.63 54345.23 88888.00 2016-04-01 22:35:05.405 092 10931.99 509.54 54345.26 88888.00 2016-04-01 22:35:05.905 092 10931.98 509.43 54345.21 88888.00 2016-04-01 22:35:06.405 092 10931.93 509.49 54345.20 88888.00 2016-04-01 22:35:06.905 092 10931.87 509.44 54345.18 88888.00 2016-04-01 22:35:07.405 092 10931.85 509.35 54345.20 88888.00 2016-04-01 22:35:07.905 092 10931.82 509.37 54345.18 88888.00 2016-04-01 22:35:08.405 092 10931.77 509.43 54345.20 88888.00 2016-04-01 22:35:08.905 092 10931.80 509.40 54345.23 88888.00 2016-04-01 22:35:09.405 092 10931.75 509.45 54345.24 88888.00 2016-04-01 22:35:09.905 092 10931.67 509.46 54345.20 88888.00 2016-04-01 22:35:10.405 092 10931.70 509.46 54345.21 88888.00 2016-04-01 22:35:10.905 092 10931.70 509.44 54345.24 88888.00 2016-04-01 22:35:11.405 092 10931.70 509.35 54345.28 88888.00 2016-04-01 22:35:11.905 092 10931.74 509.31 54345.35 88888.00 2016-04-01 22:35:12.405 092 10931.77 509.27 54345.45 88888.00 2016-04-01 22:35:12.905 092 10931.81 509.19 54345.47 88888.00 2016-04-01 22:35:13.405 092 10931.81 509.11 54345.47 88888.00 2016-04-01 22:35:13.905 092 10931.85 509.12 54345.39 88888.00 2016-04-01 22:35:14.405 092 10931.86 509.06 54345.38 88888.00 2016-04-01 22:35:14.905 092 10931.86 508.96 54345.40 88888.00 2016-04-01 22:35:15.405 092 10931.82 508.81 54345.39 88888.00 2016-04-01 22:35:15.905 092 10931.86 508.78 54345.41 88888.00 2016-04-01 22:35:16.405 092 10931.85 508.78 54345.47 88888.00 2016-04-01 22:35:16.905 092 10931.83 508.78 54345.50 88888.00 2016-04-01 22:35:17.405 092 10931.82 508.70 54345.45 88888.00 2016-04-01 22:35:17.905 092 10931.80 508.60 54345.47 88888.00 2016-04-01 22:35:18.405 092 10931.80 508.56 54345.46 88888.00 2016-04-01 22:35:18.905 092 10931.83 508.58 54345.47 88888.00 2016-04-01 22:35:19.405 092 10931.83 508.53 54345.45 88888.00 2016-04-01 22:35:19.905 092 10931.82 508.51 54345.45 88888.00 2016-04-01 22:35:20.405 092 10931.77 508.42 54345.46 88888.00 2016-04-01 22:35:20.905 092 10931.78 508.31 54345.47 88888.00 2016-04-01 22:35:21.405 092 10931.80 508.22 54345.57 88888.00 2016-04-01 22:35:21.905 092 10931.77 508.12 54345.57 88888.00 2016-04-01 22:35:22.405 092 10931.75 508.05 54345.55 88888.00 2016-04-01 22:35:22.905 092 10931.75 508.01 54345.47 88888.00 2016-04-01 22:35:23.405 092 10931.74 507.97 54345.45 88888.00 2016-04-01 22:35:23.905 092 10931.74 507.97 54345.50 88888.00 2016-04-01 22:35:24.405 092 10931.75 507.88 54345.46 88888.00 2016-04-01 22:35:24.905 092 10931.76 507.82 54345.38 88888.00 2016-04-01 22:35:25.405 092 10931.74 507.76 54345.37 88888.00 2016-04-01 22:35:25.905 092 10931.75 507.75 54345.44 88888.00 2016-04-01 22:35:26.405 092 10931.76 507.71 54345.53 88888.00 2016-04-01 22:35:26.905 092 10931.67 507.68 54345.40 88888.00 2016-04-01 22:35:27.405 092 10931.71 507.65 54345.47 88888.00 2016-04-01 22:35:27.905 092 10931.77 507.59 54345.52 88888.00 2016-04-01 22:35:28.405 092 10931.80 507.58 54345.52 88888.00 2016-04-01 22:35:28.905 092 10931.75 507.54 54345.47 88888.00 2016-04-01 22:35:29.405 092 10931.76 507.54 54345.50 88888.00 2016-04-01 22:35:29.905 092 10931.77 507.55 54345.52 88888.00 2016-04-01 22:35:30.405 092 10931.78 507.55 54345.45 88888.00 2016-04-01 22:35:30.905 092 10931.77 507.54 54345.40 88888.00 2016-04-01 22:35:31.405 092 10931.76 507.50 54345.45 88888.00 2016-04-01 22:35:31.905 092 10931.81 507.40 54345.44 88888.00 2016-04-01 22:35:32.405 092 10931.85 507.32 54345.31 88888.00 2016-04-01 22:35:32.905 092 10931.81 507.26 54345.33 88888.00 2016-04-01 22:35:33.405 092 10931.80 507.21 54345.27 88888.00 2016-04-01 22:35:33.905 092 10931.83 507.20 54345.24 88888.00 2016-04-01 22:35:34.405 092 10931.88 507.16 54345.29 88888.00 2016-04-01 22:35:34.905 092 10931.86 507.15 54345.14 88888.00 2016-04-01 22:35:35.405 092 10931.90 507.10 54345.19 88888.00 2016-04-01 22:35:35.905 092 10931.87 507.06 54345.23 88888.00 2016-04-01 22:35:36.405 092 10931.85 506.99 54345.29 88888.00 2016-04-01 22:35:36.905 092 10931.92 506.93 54345.24 88888.00 2016-04-01 22:35:37.405 092 10931.87 506.93 54345.20 88888.00 2016-04-01 22:35:37.905 092 10931.85 506.86 54345.29 88888.00 2016-04-01 22:35:38.405 092 10931.91 506.83 54345.23 88888.00 2016-04-01 22:35:38.905 092 10931.96 506.85 54345.17 88888.00 2016-04-01 22:35:39.405 092 10931.90 506.81 54345.15 88888.00 2016-04-01 22:35:39.905 092 10931.88 506.73 54345.17 88888.00 2016-04-01 22:35:40.405 092 10931.93 506.66 54345.14 88888.00 2016-04-01 22:35:40.905 092 10931.96 506.66 54345.05 88888.00 2016-04-01 22:35:41.405 092 10931.95 506.65 54345.02 88888.00 2016-04-01 22:35:41.905 092 10931.90 506.57 54345.06 88888.00 2016-04-01 22:35:42.405 092 10932.02 506.52 54345.03 88888.00 2016-04-01 22:35:42.905 092 10932.01 506.49 54344.94 88888.00 2016-04-01 22:35:43.405 092 10932.01 506.44 54344.89 88888.00 2016-04-01 22:35:43.905 092 10932.02 506.39 54344.91 88888.00 2016-04-01 22:35:44.405 092 10931.99 506.40 54344.92 88888.00 2016-04-01 22:35:44.905 092 10932.03 506.44 54344.94 88888.00 2016-04-01 22:35:45.405 092 10932.08 506.37 54344.88 88888.00 2016-04-01 22:35:45.905 092 10932.07 506.33 54344.85 88888.00 2016-04-01 22:35:46.405 092 10932.07 506.28 54344.86 88888.00 2016-04-01 22:35:46.905 092 10932.08 506.23 54344.80 88888.00 2016-04-01 22:35:47.405 092 10932.08 506.25 54344.83 88888.00 2016-04-01 22:35:47.905 092 10932.07 506.25 54344.79 88888.00 2016-04-01 22:35:48.405 092 10932.08 506.19 54344.78 88888.00 2016-04-01 22:35:48.905 092 10932.09 506.16 54344.75 88888.00 2016-04-01 22:35:49.405 092 10932.21 506.13 54344.75 88888.00 2016-04-01 22:35:49.905 092 10932.19 506.13 54344.73 88888.00 2016-04-01 22:35:50.405 092 10932.21 506.10 54344.73 88888.00 2016-04-01 22:35:50.905 092 10932.21 506.03 54344.67 88888.00 2016-04-01 22:35:51.405 092 10932.23 506.03 54344.65 88888.00 2016-04-01 22:35:51.905 092 10932.18 505.98 54344.63 88888.00 2016-04-01 22:35:52.405 092 10932.18 505.97 54344.66 88888.00 2016-04-01 22:35:52.905 092 10932.22 505.96 54344.67 88888.00 2016-04-01 22:35:53.405 092 10932.32 505.91 54344.67 88888.00 2016-04-01 22:35:53.905 092 10932.28 505.89 54344.65 88888.00 2016-04-01 22:35:54.405 092 10932.32 505.84 54344.68 88888.00 2016-04-01 22:35:54.905 092 10932.34 505.81 54344.66 88888.00 2016-04-01 22:35:55.406 092 10932.42 505.80 54344.60 88888.00 2016-04-01 22:35:55.906 092 10932.43 505.77 54344.57 88888.00 2016-04-01 22:35:56.406 092 10932.45 505.77 54344.52 88888.00 2016-04-01 22:35:56.906 092 10932.45 505.72 54344.43 88888.00 2016-04-01 22:35:57.406 092 10932.43 505.65 54344.50 88888.00 2016-04-01 22:35:57.906 092 10932.53 505.58 54344.51 88888.00 2016-04-01 22:35:58.406 092 10932.49 505.57 54344.41 88888.00 2016-04-01 22:35:58.906 092 10932.51 505.60 54344.33 88888.00 2016-04-01 22:35:59.406 092 10932.53 505.59 54344.38 88888.00 2016-04-01 22:35:59.906 092 10932.54 505.59 54344.36 88888.00 2016-04-01 22:36:00.406 092 10932.58 505.60 54344.24 88888.00 2016-04-01 22:36:00.906 092 10932.53 505.56 54344.23 88888.00 2016-04-01 22:36:01.406 092 10932.53 505.52 54344.27 88888.00 2016-04-01 22:36:01.906 092 10932.58 505.49 54344.24 88888.00 2016-04-01 22:36:02.406 092 10932.60 505.41 54344.17 88888.00 2016-04-01 22:36:02.906 092 10932.59 505.37 54344.06 88888.00 2016-04-01 22:36:03.406 092 10932.58 505.34 54344.01 88888.00 2016-04-01 22:36:03.906 092 10932.58 505.32 54344.04 88888.00 2016-04-01 22:36:04.406 092 10932.59 505.27 54344.08 88888.00 2016-04-01 22:36:04.906 092 10932.65 505.21 54344.05 88888.00 2016-04-01 22:36:05.406 092 10932.65 505.17 54344.06 88888.00 2016-04-01 22:36:05.906 092 10932.60 505.12 54344.03 88888.00 2016-04-01 22:36:06.406 092 10932.65 505.05 54344.00 88888.00 2016-04-01 22:36:06.906 092 10932.69 504.93 54343.88 88888.00 2016-04-01 22:36:07.406 092 10932.80 504.89 54343.79 88888.00 2016-04-01 22:36:07.906 092 10932.92 504.89 54343.74 88888.00 2016-04-01 22:36:08.406 092 10933.00 504.91 54343.72 88888.00 2016-04-01 22:36:08.906 092 10933.06 504.98 54343.66 88888.00 2016-04-01 22:36:09.406 092 10933.11 505.04 54343.63 88888.00 2016-04-01 22:36:09.906 092 10933.14 505.16 54343.63 88888.00 2016-04-01 22:36:10.406 092 10933.08 505.27 54343.66 88888.00 2016-04-01 22:36:10.906 092 10933.06 505.38 54343.66 88888.00 2016-04-01 22:36:11.406 092 10933.13 505.38 54343.59 88888.00 2016-04-01 22:36:11.906 092 10933.11 505.41 54343.65 88888.00 2016-04-01 22:36:12.406 092 10933.10 505.50 54343.52 88888.00 2016-04-01 22:36:12.906 092 10933.08 505.64 54343.39 88888.00 2016-04-01 22:36:13.406 092 10933.11 505.63 54343.38 88888.00 2016-04-01 22:36:13.906 092 10933.12 505.59 54343.48 88888.00 2016-04-01 22:36:14.406 092 10933.11 505.65 54343.39 88888.00 2016-04-01 22:36:14.906 092 10933.10 505.66 54343.35 88888.00 2016-04-01 22:36:15.406 092 10933.10 505.68 54343.29 88888.00 2016-04-01 22:36:15.906 092 10933.10 505.69 54343.33 88888.00 2016-04-01 22:36:16.406 092 10933.12 505.68 54343.26 88888.00 2016-04-01 22:36:16.906 092 10933.19 505.68 54343.20 88888.00 2016-04-01 22:36:17.406 092 10933.18 505.61 54343.13 88888.00 2016-04-01 22:36:17.906 092 10933.22 505.58 54343.14 88888.00 2016-04-01 22:36:18.406 092 10933.23 505.56 54343.13 88888.00 2016-04-01 22:36:18.906 092 10933.29 505.57 54343.08 88888.00 2016-04-01 22:36:19.406 092 10933.38 505.64 54343.04 88888.00 2016-04-01 22:36:19.906 092 10933.47 505.65 54342.99 88888.00 2016-04-01 22:36:20.406 092 10933.59 505.65 54343.00 88888.00 2016-04-01 22:36:20.906 092 10933.68 505.59 54343.03 88888.00 2016-04-01 22:36:21.406 092 10933.75 505.52 54343.10 88888.00 2016-04-01 22:36:21.906 092 10933.87 505.39 54343.24 88888.00 2016-04-01 22:36:22.406 092 10933.94 505.26 54343.17 88888.00 2016-04-01 22:36:22.906 092 10933.95 505.17 54343.13 88888.00 2016-04-01 22:36:23.406 092 10934.04 505.14 54343.13 88888.00 2016-04-01 22:36:23.906 092 10934.08 505.04 54343.12 88888.00 2016-04-01 22:36:24.406 092 10934.06 505.05 54343.18 88888.00 2016-04-01 22:36:24.906 092 10934.05 505.06 54343.16 88888.00 2016-04-01 22:36:25.406 092 10933.99 504.98 54343.17 88888.00 2016-04-01 22:36:25.906 092 10934.05 504.96 54343.18 88888.00 2016-04-01 22:36:26.406 092 10934.08 504.95 54343.17 88888.00 2016-04-01 22:36:26.906 092 10934.08 504.93 54343.16 88888.00 2016-04-01 22:36:27.406 092 10934.11 504.87 54343.17 88888.00 2016-04-01 22:36:27.906 092 10934.13 504.88 54343.11 88888.00 2016-04-01 22:36:28.406 092 10934.16 504.88 54343.11 88888.00 2016-04-01 22:36:28.906 092 10934.20 504.90 54343.12 88888.00 2016-04-01 22:36:29.406 092 10934.26 504.85 54343.08 88888.00 2016-04-01 22:36:29.906 092 10934.27 504.80 54343.04 88888.00 2016-04-01 22:36:30.406 092 10934.21 504.80 54343.07 88888.00 2016-04-01 22:36:30.906 092 10934.26 504.84 54343.10 88888.00 2016-04-01 22:36:31.406 092 10934.27 504.87 54343.05 88888.00 2016-04-01 22:36:31.906 092 10934.29 504.85 54343.07 88888.00 2016-04-01 22:36:32.406 092 10934.41 504.84 54343.04 88888.00 2016-04-01 22:36:32.906 092 10934.44 504.93 54343.03 88888.00 2016-04-01 22:36:33.406 092 10934.47 504.92 54342.93 88888.00 2016-04-01 22:36:33.906 092 10934.42 504.85 54342.83 88888.00 2016-04-01 22:36:34.406 092 10934.43 504.88 54342.81 88888.00 2016-04-01 22:36:34.906 092 10934.48 504.90 54342.74 88888.00 2016-04-01 22:36:35.406 092 10934.52 504.85 54342.74 88888.00 2016-04-01 22:36:35.906 092 10934.54 504.82 54342.75 88888.00 2016-04-01 22:36:36.406 092 10934.59 504.83 54342.76 88888.00 2016-04-01 22:36:36.906 092 10934.63 504.85 54342.82 88888.00 2016-04-01 22:36:37.406 092 10934.76 504.87 54342.84 88888.00 2016-04-01 22:36:37.906 092 10934.79 504.82 54342.87 88888.00 2016-04-01 22:36:38.406 092 10934.76 504.82 54342.81 88888.00 2016-04-01 22:36:38.906 092 10934.78 504.75 54342.78 88888.00 2016-04-01 22:36:39.406 092 10934.78 504.73 54342.70 88888.00 2016-04-01 22:36:39.906 092 10934.91 504.75 54342.69 88888.00 2016-04-01 22:36:40.406 092 10934.96 504.76 54342.69 88888.00 2016-04-01 22:36:40.906 092 10934.93 504.81 54342.59 88888.00 2016-04-01 22:36:41.406 092 10934.97 504.78 54342.50 88888.00 2016-04-01 22:36:41.906 092 10935.01 504.72 54342.47 88888.00 2016-04-01 22:36:42.406 092 10935.07 504.74 54342.39 88888.00 2016-04-01 22:36:42.906 092 10935.12 504.82 54342.41 88888.00 2016-04-01 22:36:43.406 092 10935.17 504.76 54342.35 88888.00 2016-04-01 22:36:43.906 092 10935.25 504.73 54342.28 88888.00 2016-04-01 22:36:44.406 092 10935.27 504.78 54342.29 88888.00 2016-04-01 22:36:44.906 092 10935.23 504.82 54342.31 88888.00 2016-04-01 22:36:45.406 092 10935.22 504.81 54342.26 88888.00 2016-04-01 22:36:45.906 092 10935.30 504.81 54342.24 88888.00 2016-04-01 22:36:46.406 092 10935.37 504.81 54342.32 88888.00 2016-04-01 22:36:46.906 092 10935.49 504.83 54342.34 88888.00 2016-04-01 22:36:47.406 092 10935.53 504.85 54342.33 88888.00 2016-04-01 22:36:47.906 092 10935.52 504.90 54342.23 88888.00 2016-04-01 22:36:48.406 092 10935.49 504.89 54342.14 88888.00 2016-04-01 22:36:48.906 092 10935.52 504.92 54342.12 88888.00 2016-04-01 22:36:49.406 092 10935.58 504.88 54342.23 88888.00 2016-04-01 22:36:49.906 092 10935.64 504.87 54342.17 88888.00 2016-04-01 22:36:50.406 092 10935.68 504.87 54342.16 88888.00 2016-04-01 22:36:50.906 092 10935.77 504.88 54342.04 88888.00 2016-04-01 22:36:51.406 092 10935.80 504.90 54341.91 88888.00 2016-04-01 22:36:51.906 092 10935.82 504.91 54341.85 88888.00 2016-04-01 22:36:52.406 092 10935.98 504.98 54341.78 88888.00 2016-04-01 22:36:52.906 092 10936.00 504.97 54341.75 88888.00 2016-04-01 22:36:53.406 092 10936.00 504.97 54341.78 88888.00 2016-04-01 22:36:53.906 092 10936.01 504.99 54341.85 88888.00 2016-04-01 22:36:54.406 092 10936.08 505.05 54341.75 88888.00 2016-04-01 22:36:54.906 092 10936.12 505.09 54341.64 88888.00 2016-04-01 22:36:55.406 092 10936.21 505.14 54341.62 88888.00 2016-04-01 22:36:55.906 092 10936.26 505.14 54341.60 88888.00 2016-04-01 22:36:56.406 092 10936.27 505.14 54341.53 88888.00 2016-04-01 22:36:56.906 092 10936.30 505.14 54341.52 88888.00 2016-04-01 22:36:57.406 092 10936.35 505.14 54341.53 88888.00 2016-04-01 22:36:57.906 092 10936.43 505.17 54341.56 88888.00 2016-04-01 22:36:58.406 092 10936.41 505.17 54341.47 88888.00 2016-04-01 22:36:58.906 092 10936.46 505.21 54341.41 88888.00 2016-04-01 22:36:59.406 092 10936.53 505.25 54341.36 88888.00 2016-04-01 22:36:59.906 092 10936.58 505.29 54341.38 88888.00 2016-04-01 22:37:00.406 092 10936.58 505.31 54341.34 88888.00 2016-04-01 22:37:00.906 092 10936.66 505.41 54341.35 88888.00 2016-04-01 22:37:01.406 092 10936.67 505.44 54341.33 88888.00 2016-04-01 22:37:01.906 092 10936.73 505.50 54341.25 88888.00 2016-04-01 22:37:02.406 092 10936.79 505.52 54341.18 88888.00 2016-04-01 22:37:02.906 092 10936.84 505.51 54341.17 88888.00 2016-04-01 22:37:03.406 092 10936.87 505.57 54341.09 88888.00 2016-04-01 22:37:03.906 092 10936.92 505.60 54341.09 88888.00 2016-04-01 22:37:04.406 092 10936.99 505.60 54341.10 88888.00 2016-04-01 22:37:04.906 092 10937.00 505.61 54341.08 88888.00 2016-04-01 22:37:05.406 092 10937.10 505.56 54341.01 88888.00 2016-04-01 22:37:05.906 092 10937.13 505.59 54341.03 88888.00 2016-04-01 22:37:06.406 092 10937.19 505.73 54341.08 88888.00 2016-04-01 22:37:06.906 092 10937.16 505.77 54341.09 88888.00 2016-04-01 22:37:07.406 092 10937.20 505.75 54340.98 88888.00 2016-04-01 22:37:07.906 092 10937.27 505.81 54341.09 88888.00 2016-04-01 22:37:08.406 092 10937.29 505.77 54341.07 88888.00 2016-04-01 22:37:08.906 092 10937.36 505.88 54341.02 88888.00 2016-04-01 22:37:09.406 092 10937.45 505.88 54341.01 88888.00 2016-04-01 22:37:09.906 092 10937.46 505.84 54340.96 88888.00 2016-04-01 22:37:10.406 092 10937.56 505.86 54340.92 88888.00 2016-04-01 22:37:10.906 092 10937.57 505.91 54340.80 88888.00 2016-04-01 22:37:11.406 092 10937.61 505.94 54340.82 88888.00 2016-04-01 22:37:11.906 092 10937.63 506.01 54340.87 88888.00 2016-04-01 22:37:12.406 092 10937.70 506.09 54340.77 88888.00 2016-04-01 22:37:12.906 092 10937.74 506.13 54340.65 88888.00 2016-04-01 22:37:13.406 092 10937.78 506.16 54340.73 88888.00 2016-04-01 22:37:13.906 092 10937.74 506.19 54340.81 88888.00 2016-04-01 22:37:14.406 092 10937.79 506.22 54340.73 88888.00 2016-04-01 22:37:14.906 092 10937.84 506.27 54340.65 88888.00 2016-04-01 22:37:15.406 092 10937.87 506.26 54340.63 88888.00 2016-04-01 22:37:15.906 092 10937.91 506.32 54340.62 88888.00 2016-04-01 22:37:16.406 092 10938.00 506.39 54340.61 88888.00 2016-04-01 22:37:16.906 092 10938.03 506.34 54340.61 88888.00 2016-04-01 22:37:17.406 092 10938.08 506.41 54340.55 88888.00 2016-04-01 22:37:17.906 092 10938.07 506.50 54340.48 88888.00 2016-04-01 22:37:18.406 092 10938.07 506.51 54340.50 88888.00 2016-04-01 22:37:18.906 092 10938.15 506.56 54340.49 88888.00 2016-04-01 22:37:19.406 092 10938.24 506.52 54340.48 88888.00 2016-04-01 22:37:19.906 092 10938.30 506.49 54340.45 88888.00 2016-04-01 22:37:20.406 092 10938.39 506.52 54340.38 88888.00 2016-04-01 22:37:20.906 092 10938.42 506.58 54340.41 88888.00 2016-04-01 22:37:21.406 092 10938.42 506.65 54340.41 88888.00 2016-04-01 22:37:21.906 092 10938.44 506.68 54340.39 88888.00 2016-04-01 22:37:22.406 092 10938.50 506.76 54340.36 88888.00 2016-04-01 22:37:22.906 092 10938.61 506.73 54340.29 88888.00 2016-04-01 22:37:23.406 092 10938.62 506.82 54340.31 88888.00 2016-04-01 22:37:23.906 092 10938.67 506.94 54340.23 88888.00 2016-04-01 22:37:24.406 092 10938.78 506.95 54340.18 88888.00 2016-04-01 22:37:24.906 092 10938.77 506.92 54340.09 88888.00 2016-04-01 22:37:25.406 092 10938.75 506.94 54340.02 88888.00 2016-04-01 22:37:25.906 092 10938.82 506.99 54340.01 88888.00 2016-04-01 22:37:26.406 092 10938.93 507.06 54339.92 88888.00 2016-04-01 22:37:26.906 092 10938.96 507.10 54339.87 88888.00 2016-04-01 22:37:27.406 092 10939.03 507.25 54339.83 88888.00 2016-04-01 22:37:27.906 092 10939.02 507.33 54339.74 88888.00 2016-04-01 22:37:28.406 092 10939.02 507.43 54339.70 88888.00 2016-04-01 22:37:28.906 092 10939.03 507.38 54339.63 88888.00 2016-04-01 22:37:29.406 092 10939.01 507.44 54339.75 88888.00 2016-04-01 22:37:29.906 092 10939.02 507.51 54339.77 88888.00 2016-04-01 22:37:30.406 092 10939.06 507.58 54339.75 88888.00 2016-04-01 22:37:30.906 092 10939.07 507.62 54339.87 88888.00 2016-04-01 22:37:31.406 092 10939.07 507.68 54339.93 88888.00 2016-04-01 22:37:31.906 092 10939.07 507.67 54339.86 88888.00 2016-04-01 22:37:32.406 092 10939.13 507.75 54339.87 88888.00 2016-04-01 22:37:32.906 092 10939.20 507.71 54339.92 88888.00 2016-04-01 22:37:33.406 092 10939.20 507.77 54339.95 88888.00 2016-04-01 22:37:33.906 092 10939.25 507.75 54339.96 88888.00 2016-04-01 22:37:34.406 092 10939.29 507.77 54340.00 88888.00 2016-04-01 22:37:34.906 092 10939.33 507.85 54340.07 88888.00 2016-04-01 22:37:35.406 092 10939.40 507.89 54340.05 88888.00 2016-04-01 22:37:35.906 092 10939.38 507.92 54340.03 88888.00 2016-04-01 22:37:36.406 092 10939.38 507.92 54340.02 88888.00 2016-04-01 22:37:36.906 092 10939.50 507.97 54339.98 88888.00 2016-04-01 22:37:37.406 092 10939.56 508.09 54340.04 88888.00 2016-04-01 22:37:37.906 092 10939.57 508.13 54340.07 88888.00 2016-04-01 22:37:38.406 092 10939.56 508.17 54340.05 88888.00 2016-04-01 22:37:38.906 092 10939.59 508.17 54339.94 88888.00 2016-04-01 22:37:39.406 092 10939.55 508.22 54339.94 88888.00 2016-04-01 22:37:39.906 092 10939.60 508.30 54339.97 88888.00 2016-04-01 22:37:40.406 092 10939.65 508.37 54339.97 88888.00 2016-04-01 22:37:40.906 092 10939.70 508.38 54339.97 88888.00 2016-04-01 22:37:41.406 092 10939.79 508.44 54340.00 88888.00 2016-04-01 22:37:41.906 092 10939.85 508.54 54339.98 88888.00 2016-04-01 22:37:42.406 092 10939.88 508.59 54339.97 88888.00 2016-04-01 22:37:42.906 092 10939.90 508.63 54339.98 88888.00 2016-04-01 22:37:43.406 092 10939.95 508.72 54339.98 88888.00 2016-04-01 22:37:43.906 092 10940.01 508.80 54340.04 88888.00 2016-04-01 22:37:44.406 092 10940.07 508.82 54340.11 88888.00 2016-04-01 22:37:44.906 092 10940.04 508.78 54340.12 88888.00 2016-04-01 22:37:45.406 092 10940.08 508.79 54340.04 88888.00 2016-04-01 22:37:45.906 092 10940.14 508.87 54340.07 88888.00 2016-04-01 22:37:46.406 092 10940.14 508.95 54340.14 88888.00 2016-04-01 22:37:46.906 092 10940.19 508.97 54340.07 88888.00 2016-04-01 22:37:47.406 092 10940.16 508.96 54340.06 88888.00 2016-04-01 22:37:47.906 092 10940.16 509.03 54340.05 88888.00 2016-04-01 22:37:48.406 092 10940.19 509.11 54340.03 88888.00 2016-04-01 22:37:48.906 092 10940.29 509.12 54340.01 88888.00 2016-04-01 22:37:49.406 092 10940.34 509.19 54340.02 88888.00 2016-04-01 22:37:49.906 092 10940.44 509.22 54340.09 88888.00 2016-04-01 22:37:50.406 092 10940.54 509.29 54340.06 88888.00 2016-04-01 22:37:50.906 092 10940.51 509.28 54340.00 88888.00 2016-04-01 22:37:51.406 092 10940.53 509.29 54340.05 88888.00 2016-04-01 22:37:51.906 092 10940.55 509.40 54340.04 88888.00 2016-04-01 22:37:52.406 092 10940.56 509.45 54340.00 88888.00 2016-04-01 22:37:52.906 092 10940.55 509.47 54340.05 88888.00 2016-04-01 22:37:53.406 092 10940.63 509.56 54340.00 88888.00 2016-04-01 22:37:53.906 092 10940.68 509.60 54339.95 88888.00 2016-04-01 22:37:54.406 092 10940.69 509.65 54339.94 88888.00 2016-04-01 22:37:54.906 092 10940.76 509.73 54339.98 88888.00 2016-04-01 22:37:55.406 092 10940.79 509.75 54339.94 88888.00 2016-04-01 22:37:55.906 092 10940.79 509.77 54339.96 88888.00 2016-04-01 22:37:56.406 092 10940.87 509.82 54339.96 88888.00 2016-04-01 22:37:56.906 092 10940.94 509.91 54339.96 88888.00 2016-04-01 22:37:57.406 092 10940.96 509.95 54340.02 88888.00 2016-04-01 22:37:57.906 092 10941.05 509.99 54340.05 88888.00 2016-04-01 22:37:58.406 092 10941.10 510.08 54340.06 88888.00 2016-04-01 22:37:58.906 092 10941.17 510.12 54340.02 88888.00 2016-04-01 22:37:59.406 092 10941.19 510.13 54339.96 88888.00 2016-04-01 22:37:59.906 092 10941.16 510.17 54339.93 88888.00 2016-04-01 22:38:00.406 092 10941.18 510.21 54339.87 88888.00 2016-04-01 22:38:00.906 092 10941.19 510.17 54339.87 88888.00 2016-04-01 22:38:01.406 092 10941.24 510.24 54339.92 88888.00 2016-04-01 22:38:01.906 092 10941.29 510.32 54339.98 88888.00 2016-04-01 22:38:02.406 092 10941.31 510.39 54340.00 88888.00 2016-04-01 22:38:02.906 092 10941.41 510.41 54339.95 88888.00 2016-04-01 22:38:03.406 092 10941.47 510.54 54339.93 88888.00 2016-04-01 22:38:03.906 092 10941.49 510.56 54339.93 88888.00 2016-04-01 22:38:04.406 092 10941.45 510.57 54339.88 88888.00 2016-04-01 22:38:04.906 092 10941.45 510.61 54339.87 88888.00 2016-04-01 22:38:05.406 092 10941.53 510.61 54339.88 88888.00 2016-04-01 22:38:05.906 092 10941.57 510.72 54339.89 88888.00 2016-04-01 22:38:06.406 092 10941.54 510.72 54339.91 88888.00 2016-04-01 22:38:06.906 092 10941.60 510.72 54339.87 88888.00 2016-04-01 22:38:07.406 092 10941.79 510.76 54339.85 88888.00 2016-04-01 22:38:07.906 092 10941.79 510.76 54339.89 88888.00 2016-04-01 22:38:08.406 092 10941.75 510.82 54339.87 88888.00 2016-04-01 22:38:08.906 092 10941.75 510.82 54339.89 88888.00 2016-04-01 22:38:09.406 092 10941.85 510.86 54339.94 88888.00 2016-04-01 22:38:09.906 092 10941.89 510.93 54339.89 88888.00 2016-04-01 22:38:10.406 092 10941.90 510.99 54339.91 88888.00 2016-04-01 22:38:10.906 092 10941.96 511.00 54339.86 88888.00 2016-04-01 22:38:11.406 092 10942.05 511.09 54339.84 88888.00 2016-04-01 22:38:11.906 092 10942.10 511.15 54339.87 88888.00 2016-04-01 22:38:12.406 092 10942.13 511.16 54339.84 88888.00 2016-04-01 22:38:12.906 092 10942.11 511.20 54339.73 88888.00 2016-04-01 22:38:13.406 092 10942.15 511.24 54339.75 88888.00 2016-04-01 22:38:13.906 092 10942.21 511.30 54339.78 88888.00 2016-04-01 22:38:14.406 092 10942.20 511.29 54339.76 88888.00 2016-04-01 22:38:14.906 092 10942.26 511.40 54339.80 88888.00 2016-04-01 22:38:15.406 092 10942.27 511.41 54339.78 88888.00 2016-04-01 22:38:15.906 092 10942.31 511.51 54339.80 88888.00 2016-04-01 22:38:16.406 092 10942.39 511.57 54339.76 88888.00 2016-04-01 22:38:16.906 092 10942.38 511.55 54339.78 88888.00 2016-04-01 22:38:17.406 092 10942.47 511.57 54339.84 88888.00 2016-04-01 22:38:17.906 092 10942.56 511.66 54339.88 88888.00 2016-04-01 22:38:18.406 092 10942.53 511.67 54339.87 88888.00 2016-04-01 22:38:18.906 092 10942.51 511.67 54339.87 88888.00 2016-04-01 22:38:19.406 092 10942.57 511.72 54339.83 88888.00 2016-04-01 22:38:19.906 092 10942.62 511.75 54339.82 88888.00 2016-04-01 22:38:20.406 092 10942.65 511.83 54339.77 88888.00 2016-04-01 22:38:20.906 092 10942.68 511.88 54339.79 88888.00 2016-04-01 22:38:21.406 092 10942.67 511.91 54339.85 88888.00 2016-04-01 22:38:21.906 092 10942.64 511.93 54339.84 88888.00 2016-04-01 22:38:22.406 092 10942.67 512.00 54339.88 88888.00 2016-04-01 22:38:22.906 092 10942.69 512.02 54339.88 88888.00 2016-04-01 22:38:23.406 092 10942.75 512.05 54339.83 88888.00 2016-04-01 22:38:23.906 092 10942.80 512.09 54339.78 88888.00 2016-04-01 22:38:24.406 092 10942.83 512.16 54339.85 88888.00 2016-04-01 22:38:24.906 092 10942.84 512.19 54339.82 88888.00 2016-04-01 22:38:25.406 092 10942.83 512.23 54339.86 88888.00 2016-04-01 22:38:25.906 092 10942.81 512.30 54339.87 88888.00 2016-04-01 22:38:26.406 092 10942.90 512.33 54339.91 88888.00 2016-04-01 22:38:26.906 092 10942.90 512.39 54339.93 88888.00 2016-04-01 22:38:27.406 092 10942.96 512.42 54339.91 88888.00 2016-04-01 22:38:27.906 092 10943.01 512.44 54339.94 88888.00 2016-04-01 22:38:28.406 092 10943.05 512.47 54339.95 88888.00 2016-04-01 22:38:28.906 092 10943.00 512.52 54339.97 88888.00 2016-04-01 22:38:29.406 092 10942.98 512.64 54339.98 88888.00 2016-04-01 22:38:29.906 092 10943.05 512.59 54339.95 88888.00 2016-04-01 22:38:30.406 092 10943.09 512.60 54339.98 88888.00 2016-04-01 22:38:30.906 092 10943.19 512.66 54340.00 88888.00 2016-04-01 22:38:31.406 092 10943.22 512.69 54340.00 88888.00 2016-04-01 22:38:31.906 092 10943.26 512.68 54340.03 88888.00 2016-04-01 22:38:32.406 092 10943.25 512.69 54340.01 88888.00 2016-04-01 22:38:32.906 092 10943.27 512.75 54340.00 88888.00 2016-04-01 22:38:33.406 092 10943.31 512.84 54340.11 88888.00 2016-04-01 22:38:33.906 092 10943.37 512.84 54340.05 88888.00 2016-04-01 22:38:34.406 092 10943.35 512.84 54340.03 88888.00 2016-04-01 22:38:34.906 092 10943.38 512.92 54340.06 88888.00 2016-04-01 22:38:35.406 092 10943.37 513.02 54340.10 88888.00 2016-04-01 22:38:35.906 092 10943.33 513.07 54340.18 88888.00 2016-04-01 22:38:36.406 092 10943.38 513.08 54340.10 88888.00 2016-04-01 22:38:36.906 092 10943.40 513.11 54340.09 88888.00 2016-04-01 22:38:37.406 092 10943.37 513.10 54340.17 88888.00 2016-04-01 22:38:37.906 092 10943.45 513.12 54340.15 88888.00 2016-04-01 22:38:38.406 092 10943.49 513.14 54340.18 88888.00 2016-04-01 22:38:38.906 092 10943.48 513.17 54340.23 88888.00 2016-04-01 22:38:39.406 092 10943.52 513.21 54340.21 88888.00 2016-04-01 22:38:39.906 092 10943.51 513.21 54340.23 88888.00 2016-04-01 22:38:40.406 092 10943.47 513.32 54340.28 88888.00 2016-04-01 22:38:40.906 092 10943.48 513.29 54340.30 88888.00 2016-04-01 22:38:41.406 092 10943.54 513.36 54340.24 88888.00 2016-04-01 22:38:41.906 092 10943.57 513.48 54340.23 88888.00 2016-04-01 22:38:42.406 092 10943.59 513.50 54340.29 88888.00 2016-04-01 22:38:42.906 092 10943.57 513.53 54340.33 88888.00 2016-04-01 22:38:43.406 092 10943.53 513.50 54340.33 88888.00 2016-04-01 22:38:43.906 092 10943.53 513.50 54340.30 88888.00 2016-04-01 22:38:44.406 092 10943.54 513.54 54340.35 88888.00 2016-04-01 22:38:44.906 092 10943.62 513.59 54340.29 88888.00 2016-04-01 22:38:45.406 092 10943.64 513.65 54340.19 88888.00 2016-04-01 22:38:45.906 092 10943.67 513.67 54340.14 88888.00 2016-04-01 22:38:46.406 092 10943.68 513.65 54340.20 88888.00 2016-04-01 22:38:46.906 092 10943.72 513.58 54340.20 88888.00 2016-04-01 22:38:47.406 092 10943.73 513.53 54340.18 88888.00 2016-04-01 22:38:47.906 092 10943.77 513.54 54340.18 88888.00 2016-04-01 22:38:48.406 092 10943.79 513.54 54340.22 88888.00 2016-04-01 22:38:48.906 092 10943.75 513.58 54340.27 88888.00 2016-04-01 22:38:49.406 092 10943.73 513.62 54340.35 88888.00 2016-04-01 22:38:49.906 092 10943.73 513.66 54340.37 88888.00 2016-04-01 22:38:50.406 092 10943.73 513.70 54340.33 88888.00 2016-04-01 22:38:50.906 092 10943.74 513.71 54340.31 88888.00 2016-04-01 22:38:51.406 092 10943.79 513.73 54340.30 88888.00 2016-04-01 22:38:51.906 092 10943.78 513.75 54340.35 88888.00 2016-04-01 22:38:52.406 092 10943.78 513.82 54340.32 88888.00 2016-04-01 22:38:52.906 092 10943.80 513.92 54340.31 88888.00 2016-04-01 22:38:53.406 092 10943.77 513.96 54340.31 88888.00 2016-04-01 22:38:53.906 092 10943.74 513.94 54340.31 88888.00 2016-04-01 22:38:54.406 092 10943.74 514.01 54340.32 88888.00 2016-04-01 22:38:54.906 092 10943.75 514.01 54340.24 88888.00 2016-04-01 22:38:55.407 092 10943.69 514.12 54340.18 88888.00 2016-04-01 22:38:55.907 092 10943.71 514.20 54340.19 88888.00 2016-04-01 22:38:56.407 092 10943.69 514.21 54340.23 88888.00 2016-04-01 22:38:56.907 092 10943.68 514.27 54340.28 88888.00 2016-04-01 22:38:57.407 092 10943.66 514.29 54340.38 88888.00 2016-04-01 22:38:57.907 092 10943.62 514.29 54340.42 88888.00 2016-04-01 22:38:58.407 092 10943.62 514.29 54340.53 88888.00 2016-04-01 22:38:58.907 092 10943.57 514.25 54340.61 88888.00 2016-04-01 22:38:59.407 092 10943.59 514.24 54340.59 88888.00 2016-04-01 22:38:59.907 092 10943.64 514.27 54340.59 88888.00 2016-04-01 22:39:00.407 092 10943.58 514.30 54340.73 88888.00 2016-04-01 22:39:00.907 092 10943.63 514.28 54340.81 88888.00 2016-04-01 22:39:01.407 092 10943.68 514.27 54340.89 88888.00 2016-04-01 22:39:01.907 092 10943.68 514.24 54340.98 88888.00 2016-04-01 22:39:02.407 092 10943.71 514.25 54341.06 88888.00 2016-04-01 22:39:02.907 092 10943.72 514.22 54341.07 88888.00 2016-04-01 22:39:03.407 092 10943.73 514.21 54341.10 88888.00 2016-04-01 22:39:03.907 092 10943.68 514.26 54341.12 88888.00 2016-04-01 22:39:04.407 092 10943.74 514.29 54341.15 88888.00 2016-04-01 22:39:04.907 092 10943.72 514.38 54341.16 88888.00 2016-04-01 22:39:05.407 092 10943.77 514.38 54341.23 88888.00 2016-04-01 22:39:05.907 092 10943.77 514.35 54341.26 88888.00 2016-04-01 22:39:06.407 092 10943.79 514.33 54341.31 88888.00 2016-04-01 22:39:06.907 092 10943.77 514.31 54341.40 88888.00 2016-04-01 22:39:07.407 092 10943.79 514.31 54341.45 88888.00 2016-04-01 22:39:07.907 092 10943.78 514.36 54341.44 88888.00 2016-04-01 22:39:08.407 092 10943.79 514.38 54341.50 88888.00 2016-04-01 22:39:08.907 092 10943.82 514.39 54341.50 88888.00 2016-04-01 22:39:09.407 092 10943.83 514.42 54341.45 88888.00 2016-04-01 22:39:09.907 092 10943.84 514.45 54341.58 88888.00 2016-04-01 22:39:10.407 092 10943.90 514.42 54341.66 88888.00 2016-04-01 22:39:10.907 092 10943.92 514.42 54341.66 88888.00 2016-04-01 22:39:11.407 092 10943.88 514.43 54341.66 88888.00 2016-04-01 22:39:11.907 092 10943.85 514.47 54341.69 88888.00 2016-04-01 22:39:12.407 092 10943.87 514.52 54341.63 88888.00 2016-04-01 22:39:12.907 092 10943.83 514.49 54341.68 88888.00 2016-04-01 22:39:13.407 092 10943.87 514.47 54341.73 88888.00 2016-04-01 22:39:13.907 092 10943.89 514.53 54341.76 88888.00 2016-04-01 22:39:14.407 092 10943.87 514.52 54341.77 88888.00 2016-04-01 22:39:14.907 092 10943.89 514.49 54341.81 88888.00 2016-04-01 22:39:15.407 092 10943.85 514.50 54341.87 88888.00 2016-04-01 22:39:15.907 092 10943.89 514.51 54341.88 88888.00 2016-04-01 22:39:16.407 092 10943.87 514.52 54341.89 88888.00 2016-04-01 22:39:16.907 092 10943.94 514.50 54341.80 88888.00 2016-04-01 22:39:17.407 092 10943.90 514.53 54341.87 88888.00 2016-04-01 22:39:17.907 092 10943.93 514.54 54341.97 88888.00 2016-04-01 22:39:18.407 092 10943.92 514.51 54341.95 88888.00 2016-04-01 22:39:18.907 092 10943.90 514.51 54341.99 88888.00 2016-04-01 22:39:19.407 092 10943.93 514.58 54341.97 88888.00 2016-04-01 22:39:19.907 092 10943.84 514.49 54342.03 88888.00 2016-04-01 22:39:20.407 092 10943.88 514.50 54342.28 88888.00 2016-04-01 22:39:20.907 092 10943.99 514.54 54342.33 88888.00 2016-04-01 22:39:21.407 092 10943.92 514.56 54342.41 88888.00 2016-04-01 22:39:21.907 092 10943.89 514.56 54342.42 88888.00 2016-04-01 22:39:22.407 092 10943.93 514.52 54342.41 88888.00 2016-04-01 22:39:22.907 092 10943.89 514.47 54342.45 88888.00 2016-04-01 22:39:23.407 092 10943.92 514.47 54342.42 88888.00 2016-04-01 22:39:23.907 092 10943.95 514.58 54342.46 88888.00 2016-04-01 22:39:24.407 092 10943.90 514.55 54342.50 88888.00 2016-04-01 22:39:24.907 092 10943.90 514.49 54342.49 88888.00 2016-04-01 22:39:25.407 092 10943.90 514.45 54342.51 88888.00 2016-04-01 22:39:25.907 092 10943.95 514.49 54342.57 88888.00 2016-04-01 22:39:26.407 092 10943.93 514.46 54342.61 88888.00 2016-04-01 22:39:26.907 092 10943.90 514.38 54342.69 88888.00 2016-04-01 22:39:27.407 092 10943.90 514.39 54342.67 88888.00 2016-04-01 22:39:27.907 092 10943.94 514.45 54342.61 88888.00 2016-04-01 22:39:28.407 092 10943.88 514.46 54342.67 88888.00 2016-04-01 22:39:28.907 092 10943.85 514.46 54342.70 88888.00 2016-04-01 22:39:29.407 092 10943.83 514.47 54342.70 88888.00 2016-04-01 22:39:29.907 092 10943.82 514.47 54342.81 88888.00 2016-04-01 22:39:30.407 092 10943.82 514.43 54342.76 88888.00 2016-04-01 22:39:30.907 092 10943.84 514.38 54342.82 88888.00 2016-04-01 22:39:31.407 092 10943.90 514.36 54342.90 88888.00 2016-04-01 22:39:31.907 092 10943.92 514.30 54342.85 88888.00 2016-04-01 22:39:32.407 092 10943.84 514.30 54342.82 88888.00 2016-04-01 22:39:32.907 092 10943.87 514.31 54342.81 88888.00 2016-04-01 22:39:33.407 092 10943.87 514.24 54342.85 88888.00 2016-04-01 22:39:33.907 092 10943.84 514.21 54342.91 88888.00 2016-04-01 22:39:34.407 092 10943.84 514.21 54342.85 88888.00 2016-04-01 22:39:34.907 092 10943.82 514.19 54342.91 88888.00 2016-04-01 22:39:35.407 092 10943.82 514.18 54342.90 88888.00 2016-04-01 22:39:35.907 092 10943.88 514.18 54342.92 88888.00 2016-04-01 22:39:36.407 092 10943.89 514.12 54343.00 88888.00 2016-04-01 22:39:36.907 092 10943.82 514.13 54342.98 88888.00 2016-04-01 22:39:37.407 092 10943.75 514.19 54343.05 88888.00 2016-04-01 22:39:37.907 092 10943.75 514.17 54343.08 88888.00 2016-04-01 22:39:38.407 092 10943.79 514.04 54342.99 88888.00 2016-04-01 22:39:38.907 092 10943.68 514.00 54342.85 88888.00 2016-04-01 22:39:39.407 092 10943.64 514.00 54342.84 88888.00 2016-04-01 22:39:39.907 092 10943.56 513.99 54342.87 88888.00 2016-04-01 22:39:40.407 092 10943.54 514.02 54342.90 88888.00 2016-04-01 22:39:40.907 092 10943.53 514.05 54342.85 88888.00 2016-04-01 22:39:41.407 092 10943.48 513.97 54342.93 88888.00 2016-04-01 22:39:41.907 092 10943.41 513.93 54343.01 88888.00 2016-04-01 22:39:42.407 092 10943.33 513.97 54342.99 88888.00 2016-04-01 22:39:42.907 092 10943.28 513.91 54342.99 88888.00 2016-04-01 22:39:43.407 092 10943.24 513.95 54342.96 88888.00 2016-04-01 22:39:43.907 092 10943.19 514.05 54343.02 88888.00 2016-04-01 22:39:44.407 092 10943.24 514.18 54342.99 88888.00 2016-04-01 22:39:44.907 092 10943.25 514.20 54343.04 88888.00 2016-04-01 22:39:45.407 092 10943.28 514.20 54343.03 88888.00 2016-04-01 22:39:45.907 092 10943.40 514.22 54343.10 88888.00 2016-04-01 22:39:46.407 092 10943.51 514.28 54343.08 88888.00 2016-04-01 22:39:46.907 092 10943.63 514.30 54343.11 88888.00 2016-04-01 22:39:47.407 092 10943.78 514.19 54343.18 88888.00 2016-04-01 22:39:47.907 092 10943.94 514.13 54343.19 88888.00 2016-04-01 22:39:48.407 092 10944.00 514.04 54343.12 88888.00 2016-04-01 22:39:48.907 092 10944.04 513.94 54343.08 88888.00 2016-04-01 22:39:49.407 092 10944.00 513.85 54343.14 88888.00 2016-04-01 22:39:49.907 092 10944.04 513.80 54343.07 88888.00 2016-04-01 22:39:50.407 092 10944.05 513.69 54343.08 88888.00 2016-04-01 22:39:50.907 092 10943.95 513.66 54343.10 88888.00 2016-04-01 22:39:51.407 092 10943.93 513.63 54343.10 88888.00 2016-04-01 22:39:51.907 092 10943.93 513.61 54343.04 88888.00 2016-04-01 22:39:52.407 092 10943.88 513.61 54343.03 88888.00 2016-04-01 22:39:52.907 092 10943.89 513.59 54342.96 88888.00 2016-04-01 22:39:53.407 092 10943.92 513.54 54342.93 88888.00 2016-04-01 22:39:53.907 092 10944.00 513.50 54342.90 88888.00 2016-04-01 22:39:54.407 092 10944.03 513.50 54342.91 88888.00 2016-04-01 22:39:54.907 092 10944.09 513.49 54342.99 88888.00 2016-04-01 22:39:55.407 092 10944.06 513.40 54343.08 88888.00 2016-04-01 22:39:55.907 092 10944.04 513.35 54343.21 88888.00 2016-04-01 22:39:56.407 092 10944.05 513.41 54343.29 88888.00 2016-04-01 22:39:56.907 092 10944.05 513.33 54343.33 88888.00 2016-04-01 22:39:57.407 092 10944.03 513.24 54343.39 88888.00 2016-04-01 22:39:57.907 092 10943.95 513.18 54343.42 88888.00 2016-04-01 22:39:58.407 092 10943.94 513.16 54343.47 88888.00 2016-04-01 22:39:58.907 092 10943.94 513.16 54343.55 88888.00 2016-04-01 22:39:59.407 092 10943.92 513.14 54343.57 88888.00 2016-04-01 22:39:59.907 092 10943.88 513.07 54343.60 88888.00 2016-04-01 22:40:00.407 092 10943.82 513.04 54343.56 88888.00 2016-04-01 22:40:00.907 092 10943.80 513.07 54343.59 88888.00 2016-04-01 22:40:01.407 092 10943.84 512.99 54343.59 88888.00 2016-04-01 22:40:01.907 092 10943.87 512.97 54343.61 88888.00 2016-04-01 22:40:02.407 092 10943.88 512.94 54343.68 88888.00 2016-04-01 22:40:02.907 092 10943.84 512.92 54343.72 88888.00 2016-04-01 22:40:03.407 092 10943.82 512.87 54343.74 88888.00 2016-04-01 22:40:03.907 092 10943.75 512.86 54343.79 88888.00 2016-04-01 22:40:04.407 092 10943.75 512.86 54343.65 88888.00 2016-04-01 22:40:04.907 092 10943.74 512.81 54343.69 88888.00 2016-04-01 22:40:05.407 092 10943.68 512.81 54343.77 88888.00 2016-04-01 22:40:05.907 092 10943.62 512.79 54343.78 88888.00 2016-04-01 22:40:06.407 092 10943.68 512.77 54343.82 88888.00 2016-04-01 22:40:06.907 092 10943.83 512.73 54343.78 88888.00 2016-04-01 22:40:07.407 092 10943.83 512.75 54343.68 88888.00 2016-04-01 22:40:07.907 092 10943.77 512.76 54343.70 88888.00 2016-04-01 22:40:08.407 092 10943.75 512.75 54343.74 88888.00 2016-04-01 22:40:08.907 092 10943.77 512.73 54343.71 88888.00 2016-04-01 22:40:09.407 092 10943.71 512.67 54343.79 88888.00 2016-04-01 22:40:09.907 092 10943.69 512.57 54343.81 88888.00 2016-04-01 22:40:10.407 092 10943.68 512.52 54343.84 88888.00 2016-04-01 22:40:10.907 092 10943.71 512.50 54343.84 88888.00 2016-04-01 22:40:11.407 092 10943.72 512.47 54343.87 88888.00 2016-04-01 22:40:11.907 092 10943.78 512.47 54343.93 88888.00 2016-04-01 22:40:12.407 092 10943.71 512.44 54343.96 88888.00 2016-04-01 22:40:12.907 092 10943.71 512.39 54343.95 88888.00 2016-04-01 22:40:13.407 092 10943.68 512.35 54343.89 88888.00 2016-04-01 22:40:13.907 092 10943.67 512.32 54343.90 88888.00 2016-04-01 22:40:14.407 092 10943.67 512.23 54343.86 88888.00 2016-04-01 22:40:14.907 092 10943.68 512.16 54343.90 88888.00 2016-04-01 22:40:15.407 092 10943.72 512.16 54343.89 88888.00 2016-04-01 22:40:15.907 092 10943.73 512.18 54343.89 88888.00 2016-04-01 22:40:16.407 092 10943.68 512.22 54343.86 88888.00 2016-04-01 22:40:16.907 092 10943.72 512.28 54343.86 88888.00 2016-04-01 22:40:17.407 092 10943.71 512.26 54343.88 88888.00 2016-04-01 22:40:17.907 092 10943.68 512.18 54343.82 88888.00 2016-04-01 22:40:18.407 092 10943.63 512.27 54343.82 88888.00 2016-04-01 22:40:18.907 092 10943.54 512.31 54343.81 88888.00 2016-04-01 22:40:19.407 092 10943.53 512.24 54343.84 88888.00 2016-04-01 22:40:19.907 092 10943.48 512.18 54343.84 88888.00 2016-04-01 22:40:20.407 092 10943.40 512.15 54343.84 88888.00 2016-04-01 22:40:20.907 092 10943.40 512.13 54343.78 88888.00 2016-04-01 22:40:21.407 092 10943.37 512.11 54343.77 88888.00 2016-04-01 22:40:21.907 092 10943.35 512.11 54343.75 88888.00 2016-04-01 22:40:22.407 092 10943.36 512.06 54343.77 88888.00 2016-04-01 22:40:22.907 092 10943.28 511.97 54343.83 88888.00 2016-04-01 22:40:23.407 092 10943.22 511.90 54343.80 88888.00 2016-04-01 22:40:23.907 092 10943.21 511.88 54343.86 88888.00 2016-04-01 22:40:24.407 092 10943.25 511.82 54343.83 88888.00 2016-04-01 22:40:24.907 092 10943.25 511.82 54343.81 88888.00 2016-04-01 22:40:25.407 092 10943.17 511.73 54343.81 88888.00 2016-04-01 22:40:25.907 092 10943.17 511.58 54343.81 88888.00 2016-04-01 22:40:26.407 092 10943.20 511.54 54343.88 88888.00 2016-04-01 22:40:26.907 092 10943.26 511.51 54343.99 88888.00 2016-04-01 22:40:27.407 092 10943.28 511.41 54344.06 88888.00 2016-04-01 22:40:27.907 092 10943.32 511.35 54344.05 88888.00 2016-04-01 22:40:28.407 092 10943.40 511.35 54344.03 88888.00 2016-04-01 22:40:28.907 092 10943.36 511.25 54344.04 88888.00 2016-04-01 22:40:29.407 092 10943.37 511.25 54344.13 88888.00 2016-04-01 22:40:29.907 092 10943.38 511.26 54344.24 88888.00 2016-04-01 22:40:30.407 092 10943.42 511.21 54344.31 88888.00 2016-04-01 22:40:30.907 092 10943.46 511.18 54344.30 88888.00 2016-04-01 22:40:31.407 092 10943.40 511.13 54344.33 88888.00 2016-04-01 22:40:31.907 092 10943.40 511.07 54344.35 88888.00 2016-04-01 22:40:32.407 092 10943.43 511.13 54344.33 88888.00 2016-04-01 22:40:32.907 092 10943.48 511.18 54344.28 88888.00 2016-04-01 22:40:33.407 092 10943.43 511.15 54344.33 88888.00 2016-04-01 22:40:33.907 092 10943.42 511.13 54344.32 88888.00 2016-04-01 22:40:34.407 092 10943.40 511.12 54344.35 88888.00 2016-04-01 22:40:34.907 092 10943.38 511.07 54344.43 88888.00 2016-04-01 22:40:35.407 092 10943.37 511.05 54344.41 88888.00 2016-04-01 22:40:35.907 092 10943.45 511.06 54344.44 88888.00 2016-04-01 22:40:36.407 092 10943.52 511.05 54344.45 88888.00 2016-04-01 22:40:36.907 092 10943.52 511.03 54344.40 88888.00 2016-04-01 22:40:37.407 092 10943.49 510.99 54344.44 88888.00 2016-04-01 22:40:37.907 092 10943.46 510.95 54344.38 88888.00 2016-04-01 22:40:38.407 092 10943.48 510.90 54344.34 88888.00 2016-04-01 22:40:38.907 092 10943.40 510.82 54344.35 88888.00 2016-04-01 22:40:39.407 092 10943.41 510.80 54344.34 88888.00 2016-04-01 22:40:39.907 092 10943.38 510.71 54344.31 88888.00 2016-04-01 22:40:40.407 092 10943.45 510.64 54344.30 88888.00 2016-04-01 22:40:40.907 092 10943.46 510.66 54344.24 88888.00 2016-04-01 22:40:41.407 092 10943.51 510.63 54344.22 88888.00 2016-04-01 22:40:41.907 092 10943.49 510.57 54344.19 88888.00 2016-04-01 22:40:42.407 092 10943.51 510.53 54344.19 88888.00 2016-04-01 22:40:42.907 092 10943.48 510.48 54344.26 88888.00 2016-04-01 22:40:43.407 092 10943.45 510.47 54344.28 88888.00 2016-04-01 22:40:43.907 092 10943.48 510.42 54344.30 88888.00 2016-04-01 22:40:44.407 092 10943.49 510.44 54344.31 88888.00 2016-04-01 22:40:44.907 092 10943.49 510.45 54344.28 88888.00 2016-04-01 22:40:45.407 092 10943.46 510.46 54344.22 88888.00 2016-04-01 22:40:45.907 092 10943.51 510.42 54344.14 88888.00 2016-04-01 22:40:46.407 092 10943.57 510.39 54344.12 88888.00 2016-04-01 22:40:46.907 092 10943.53 510.34 54344.18 88888.00 2016-04-01 22:40:47.407 092 10943.51 510.33 54344.18 88888.00 2016-04-01 22:40:47.907 092 10943.56 510.24 54344.15 88888.00 2016-04-01 22:40:48.407 092 10943.54 510.23 54344.17 88888.00 2016-04-01 22:40:48.907 092 10943.51 510.20 54344.21 88888.00 2016-04-01 22:40:49.407 092 10943.52 510.21 54344.19 88888.00 2016-04-01 22:40:49.907 092 10943.54 510.17 54344.14 88888.00 2016-04-01 22:40:50.407 092 10943.53 510.10 54344.14 88888.00 2016-04-01 22:40:50.907 092 10943.54 510.03 54344.13 88888.00 2016-04-01 22:40:51.407 092 10943.64 510.00 54344.13 88888.00 2016-04-01 22:40:51.907 092 10943.64 509.94 54344.15 88888.00 2016-04-01 22:40:52.407 092 10943.63 509.95 54344.18 88888.00 2016-04-01 22:40:52.907 092 10943.66 509.90 54344.21 88888.00 2016-04-01 22:40:53.407 092 10943.71 509.89 54344.23 88888.00 2016-04-01 22:40:53.907 092 10943.74 509.88 54344.27 88888.00 2016-04-01 22:40:54.407 092 10943.73 509.90 54344.25 88888.00 2016-04-01 22:40:54.907 092 10943.77 509.86 54344.25 88888.00 2016-04-01 22:40:55.407 092 10943.74 509.85 54344.30 88888.00 2016-04-01 22:40:55.907 092 10943.74 509.85 54344.34 88888.00 2016-04-01 22:40:56.407 092 10943.79 509.81 54344.30 88888.00 2016-04-01 22:40:56.907 092 10943.80 509.79 54344.34 88888.00 2016-04-01 22:40:57.407 092 10943.82 509.75 54344.41 88888.00 2016-04-01 22:40:57.907 092 10943.83 509.75 54344.43 88888.00 2016-04-01 22:40:58.407 092 10943.82 509.70 54344.34 88888.00 2016-04-01 22:40:58.907 092 10943.84 509.64 54344.39 88888.00 2016-04-01 22:40:59.407 092 10943.82 509.60 54344.43 88888.00 2016-04-01 22:40:59.907 092 10943.83 509.57 54344.40 88888.00 2016-04-01 22:41:00.407 092 10943.85 509.58 54344.39 88888.00 2016-04-01 22:41:00.907 092 10943.82 509.55 54344.33 88888.00 2016-04-01 22:41:01.407 092 10943.84 509.54 54344.35 88888.00 2016-04-01 22:41:01.907 092 10943.85 509.54 54344.39 88888.00 2016-04-01 22:41:02.407 092 10943.84 509.54 54344.30 88888.00 2016-04-01 22:41:02.907 092 10943.93 509.44 54344.25 88888.00 2016-04-01 22:41:03.407 092 10943.85 509.38 54344.27 88888.00 2016-04-01 22:41:03.907 092 10943.90 509.39 54344.23 88888.00 2016-04-01 22:41:04.407 092 10943.94 509.39 54344.22 88888.00 2016-04-01 22:41:04.907 092 10943.98 509.45 54344.23 88888.00 2016-04-01 22:41:05.407 092 10944.00 509.45 54344.22 88888.00 2016-04-01 22:41:05.907 092 10944.03 509.43 54344.26 88888.00 2016-04-01 22:41:06.407 092 10944.08 509.34 54344.15 88888.00 2016-04-01 22:41:06.907 092 10944.09 509.30 54344.16 88888.00 2016-04-01 22:41:07.407 092 10944.08 509.31 54344.26 88888.00 2016-04-01 22:41:07.907 092 10944.03 509.32 54344.26 88888.00 2016-04-01 22:41:08.407 092 10944.01 509.31 54344.23 88888.00 2016-04-01 22:41:08.907 092 10944.05 509.26 54344.23 88888.00 2016-04-01 22:41:09.407 092 10944.06 509.24 54344.19 88888.00 2016-04-01 22:41:09.907 092 10944.09 509.19 54344.17 88888.00 2016-04-01 22:41:10.407 092 10944.03 509.20 54344.23 88888.00 2016-04-01 22:41:10.907 092 10944.05 509.17 54344.25 88888.00 2016-04-01 22:41:11.407 092 10944.06 509.14 54344.22 88888.00 2016-04-01 22:41:11.907 092 10944.06 509.18 54344.22 88888.00 2016-04-01 22:41:12.407 092 10944.10 509.14 54344.24 88888.00 2016-04-01 22:41:12.907 092 10944.16 509.17 54344.15 88888.00 2016-04-01 22:41:13.407 092 10944.10 509.15 54344.17 88888.00 2016-04-01 22:41:13.907 092 10944.11 509.11 54344.18 88888.00 2016-04-01 22:41:14.407 092 10944.13 509.06 54344.21 88888.00 2016-04-01 22:41:14.907 092 10944.17 509.09 54344.15 88888.00 2016-04-01 22:41:15.407 092 10944.24 509.09 54344.10 88888.00 2016-04-01 22:41:15.907 092 10944.27 509.04 54344.06 88888.00 2016-04-01 22:41:16.407 092 10944.30 509.00 54344.09 88888.00 2016-04-01 22:41:16.907 092 10944.29 508.97 54344.05 88888.00 2016-04-01 22:41:17.407 092 10944.34 508.94 54344.00 88888.00 2016-04-01 22:41:17.907 092 10944.37 508.96 54344.07 88888.00 2016-04-01 22:41:18.407 092 10944.41 508.88 54344.04 88888.00 2016-04-01 22:41:18.907 092 10944.47 508.87 54344.05 88888.00 2016-04-01 22:41:19.407 092 10944.48 508.93 54343.99 88888.00 2016-04-01 22:41:19.907 092 10944.56 508.93 54343.97 88888.00 2016-04-01 22:41:20.407 092 10944.58 508.87 54343.89 88888.00 2016-04-01 22:41:20.907 092 10944.63 508.80 54343.82 88888.00 2016-04-01 22:41:21.407 092 10944.63 508.80 54343.83 88888.00 2016-04-01 22:41:21.907 092 10944.72 508.70 54343.80 88888.00 2016-04-01 22:41:22.407 092 10944.67 508.67 54343.79 88888.00 2016-04-01 22:41:22.907 092 10944.71 508.67 54343.79 88888.00 2016-04-01 22:41:23.407 092 10944.72 508.64 54343.75 88888.00 2016-04-01 22:41:23.907 092 10944.71 508.59 54343.72 88888.00 2016-04-01 22:41:24.407 092 10944.72 508.54 54343.62 88888.00 2016-04-01 22:41:24.907 092 10944.68 508.45 54343.59 88888.00 2016-04-01 22:41:25.407 092 10944.63 508.50 54343.54 88888.00 2016-04-01 22:41:25.907 092 10944.62 508.50 54343.52 88888.00 2016-04-01 22:41:26.407 092 10944.66 508.41 54343.56 88888.00 2016-04-01 22:41:26.907 092 10944.68 508.34 54343.56 88888.00 2016-04-01 22:41:27.407 092 10944.69 508.33 54343.51 88888.00 2016-04-01 22:41:27.907 092 10944.73 508.35 54343.46 88888.00 2016-04-01 22:41:28.407 092 10944.67 508.37 54343.49 88888.00 2016-04-01 22:41:28.907 092 10944.66 508.35 54343.42 88888.00 2016-04-01 22:41:29.407 092 10944.60 508.29 54343.48 88888.00 2016-04-01 22:41:29.907 092 10944.63 508.31 54343.36 88888.00 2016-04-01 22:41:30.407 092 10944.67 508.34 54343.27 88888.00 2016-04-01 22:41:30.907 092 10944.66 508.37 54343.25 88888.00 2016-04-01 22:41:31.407 092 10944.61 508.45 54343.22 88888.00 2016-04-01 22:41:31.907 092 10944.66 508.47 54343.16 88888.00 2016-04-01 22:41:32.407 092 10944.67 508.47 54343.22 88888.00 2016-04-01 22:41:32.907 092 10944.76 508.43 54343.31 88888.00 2016-04-01 22:41:33.407 092 10944.83 508.45 54343.36 88888.00 2016-04-01 22:41:33.907 092 10944.86 508.46 54343.39 88888.00 2016-04-01 22:41:34.407 092 10944.87 508.35 54343.42 88888.00 2016-04-01 22:41:34.907 092 10944.83 508.31 54343.43 88888.00 2016-04-01 22:41:35.408 092 10944.86 508.30 54343.42 88888.00 2016-04-01 22:41:35.908 092 10944.82 508.28 54343.42 88888.00 2016-04-01 22:41:36.408 092 10944.81 508.29 54343.47 88888.00 2016-04-01 22:41:36.908 092 10944.83 508.26 54343.44 88888.00 2016-04-01 22:41:37.408 092 10944.76 508.27 54343.47 88888.00 2016-04-01 22:41:37.908 092 10944.68 508.30 54343.48 88888.00 2016-04-01 22:41:38.408 092 10944.74 508.30 54343.46 88888.00 2016-04-01 22:41:38.908 092 10944.74 508.30 54343.44 88888.00 2016-04-01 22:41:39.408 092 10944.72 508.35 54343.40 88888.00 2016-04-01 22:41:39.908 092 10944.64 508.33 54343.43 88888.00 2016-04-01 22:41:40.408 092 10944.60 508.47 54343.54 88888.00 2016-04-01 22:41:40.908 092 10944.63 508.48 54343.53 88888.00 2016-04-01 22:41:41.408 092 10944.66 508.58 54343.47 88888.00 2016-04-01 22:41:41.908 092 10944.73 508.68 54343.47 88888.00 2016-04-01 22:41:42.408 092 10944.77 508.71 54343.49 88888.00 2016-04-01 22:41:42.908 092 10944.89 508.73 54343.51 88888.00 2016-04-01 22:41:43.408 092 10944.89 508.72 54343.63 88888.00 2016-04-01 22:41:43.908 092 10944.94 508.73 54343.62 88888.00 2016-04-01 22:41:44.408 092 10945.02 508.77 54343.57 88888.00 2016-04-01 22:41:44.908 092 10945.08 508.78 54343.60 88888.00 2016-04-01 22:41:45.408 092 10945.11 508.77 54343.61 88888.00 2016-04-01 22:41:45.908 092 10945.16 508.77 54343.69 88888.00 2016-04-01 22:41:46.408 092 10945.16 508.73 54343.74 88888.00 2016-04-01 22:41:46.908 092 10945.14 508.73 54343.70 88888.00 2016-04-01 22:41:47.408 092 10945.16 508.68 54343.71 88888.00 2016-04-01 22:41:47.908 092 10945.20 508.69 54343.72 88888.00 2016-04-01 22:41:48.408 092 10945.19 508.71 54343.74 88888.00 2016-04-01 22:41:48.908 092 10945.24 508.68 54343.79 88888.00 2016-04-01 22:41:49.408 092 10945.24 508.68 54343.74 88888.00 2016-04-01 22:41:49.908 092 10945.20 508.70 54343.66 88888.00 2016-04-01 22:41:50.408 092 10945.21 508.72 54343.68 88888.00 2016-04-01 22:41:50.908 092 10945.23 508.77 54343.73 88888.00 2016-04-01 22:41:51.408 092 10945.19 508.76 54343.78 88888.00 2016-04-01 22:41:51.908 092 10945.21 508.76 54343.72 88888.00 2016-04-01 22:41:52.408 092 10945.30 508.75 54343.68 88888.00 2016-04-01 22:41:52.908 092 10945.28 508.76 54343.71 88888.00 2016-04-01 22:41:53.408 092 10945.24 508.71 54343.87 88888.00 2016-04-01 22:41:53.908 092 10945.21 508.67 54343.82 88888.00 2016-04-01 22:41:54.408 092 10945.21 508.64 54343.78 88888.00 2016-04-01 22:41:54.908 092 10945.23 508.59 54343.78 88888.00 2016-04-01 22:41:55.408 092 10945.24 508.48 54343.71 88888.00 2016-04-01 22:41:55.908 092 10945.32 508.46 54343.66 88888.00 2016-04-01 22:41:56.408 092 10945.46 508.31 54343.64 88888.00 2016-04-01 22:41:56.908 092 10945.56 508.21 54343.73 88888.00 2016-04-01 22:41:57.408 092 10945.71 508.21 54343.72 88888.00 2016-04-01 22:41:57.908 092 10945.92 508.13 54343.81 88888.00 2016-04-01 22:41:58.408 092 10946.10 508.19 54343.86 88888.00 2016-04-01 22:41:58.908 092 10946.26 508.24 54343.82 88888.00 2016-04-01 22:41:59.408 092 10946.40 508.36 54343.83 88888.00 2016-04-01 22:41:59.908 092 10946.46 508.52 54343.74 88888.00 2016-04-01 22:42:00.408 092 10946.44 508.61 54343.73 88888.00 2016-04-01 22:42:00.908 092 10946.41 508.70 54343.71 88888.00 2016-04-01 22:42:01.408 092 10946.45 508.86 54343.60 88888.00 2016-04-01 22:42:01.908 092 10946.39 508.98 54343.75 88888.00 2016-04-01 22:42:02.408 092 10946.29 509.00 54343.78 88888.00 2016-04-01 22:42:02.908 092 10946.25 509.03 54343.72 88888.00 2016-04-01 22:42:03.408 092 10946.22 509.10 54343.75 88888.00 2016-04-01 22:42:03.908 092 10946.22 509.05 54343.68 88888.00 2016-04-01 22:42:04.408 092 10946.22 509.05 54343.79 88888.00 2016-04-01 22:42:04.908 092 10946.14 509.10 54343.73 88888.00 2016-04-01 22:42:05.408 092 10946.14 509.14 54343.72 88888.00 2016-04-01 22:42:05.908 092 10946.05 509.21 54343.74 88888.00 2016-04-01 22:42:06.408 092 10946.04 509.23 54343.75 88888.00 2016-04-01 22:42:06.908 092 10946.08 509.30 54343.70 88888.00 2016-04-01 22:42:07.408 092 10946.04 509.35 54343.74 88888.00 2016-04-01 22:42:07.908 092 10946.07 509.31 54343.78 88888.00 2016-04-01 22:42:08.408 092 10946.05 509.27 54343.66 88888.00 2016-04-01 22:42:08.908 092 10946.07 509.23 54343.65 88888.00 2016-04-01 22:42:09.408 092 10946.05 509.30 54343.70 88888.00 2016-04-01 22:42:09.908 092 10946.05 509.32 54343.72 88888.00 2016-04-01 22:42:10.408 092 10946.02 509.34 54343.81 88888.00 2016-04-01 22:42:10.908 092 10946.07 509.38 54343.75 88888.00 2016-04-01 22:42:11.408 092 10946.09 509.41 54343.77 88888.00 2016-04-01 22:42:11.908 092 10946.08 509.44 54343.72 88888.00 2016-04-01 22:42:12.408 092 10946.08 509.43 54343.68 88888.00 2016-04-01 22:42:12.908 092 10946.05 509.43 54343.70 88888.00 2016-04-01 22:42:13.408 092 10946.13 509.45 54343.66 88888.00 2016-04-01 22:42:13.908 092 10946.20 509.48 54343.60 88888.00 2016-04-01 22:42:14.408 092 10946.22 509.58 54343.59 88888.00 2016-04-01 22:42:14.908 092 10946.14 509.56 54343.60 88888.00 2016-04-01 22:42:15.408 092 10946.14 509.53 54343.66 88888.00 2016-04-01 22:42:15.908 092 10946.15 509.49 54343.60 88888.00 2016-04-01 22:42:16.408 092 10946.17 509.51 54343.62 88888.00 2016-04-01 22:42:16.908 092 10946.15 509.48 54343.61 88888.00 2016-04-01 22:42:17.408 092 10946.20 509.52 54343.56 88888.00 2016-04-01 22:42:17.908 092 10946.19 509.62 54343.55 88888.00 2016-04-01 22:42:18.408 092 10946.22 509.74 54343.62 88888.00 2016-04-01 22:42:18.908 092 10946.22 509.73 54343.72 88888.00 2016-04-01 22:42:19.408 092 10946.29 509.71 54343.77 88888.00 2016-04-01 22:42:19.908 092 10946.29 509.69 54343.70 88888.00 2016-04-01 22:42:20.408 092 10946.35 509.74 54343.74 88888.00 2016-04-01 22:42:20.908 092 10946.31 509.86 54343.70 88888.00 2016-04-01 22:42:21.408 092 10946.29 509.96 54343.65 88888.00 2016-04-01 22:42:21.908 092 10946.29 509.96 54343.57 88888.00 2016-04-01 22:42:22.408 092 10946.35 509.93 54343.54 88888.00 2016-04-01 22:42:22.908 092 10946.36 510.00 54343.52 88888.00 2016-04-01 22:42:23.408 092 10946.36 510.04 54343.59 88888.00 2016-04-01 22:42:23.908 092 10946.39 510.02 54343.61 88888.00 2016-04-01 22:42:24.408 092 10946.41 510.10 54343.62 88888.00 2016-04-01 22:42:24.908 092 10946.46 510.14 54343.56 88888.00 2016-04-01 22:42:25.408 092 10946.46 510.10 54343.60 88888.00 2016-04-01 22:42:25.908 092 10946.44 510.10 54343.83 88888.00 2016-04-01 22:42:26.408 092 10946.45 510.12 54343.88 88888.00 2016-04-01 22:42:26.908 092 10946.47 510.15 54343.57 88888.00 2016-04-01 22:42:27.408 092 10946.49 510.20 54343.52 88888.00 2016-04-01 22:42:27.908 092 10946.47 510.25 54343.56 88888.00 2016-04-01 22:42:28.408 092 10946.46 510.30 54343.46 88888.00 2016-04-01 22:42:28.908 092 10946.52 510.34 54343.52 88888.00 2016-04-01 22:42:29.408 092 10946.50 510.37 54343.48 88888.00 2016-04-01 22:42:29.908 092 10946.49 510.36 54343.53 88888.00 2016-04-01 22:42:30.408 092 10946.55 510.36 54343.54 88888.00 2016-04-01 22:42:30.908 092 10946.52 510.33 54343.57 88888.00 2016-04-01 22:42:31.408 092 10946.57 510.38 54343.59 88888.00 2016-04-01 22:42:31.908 092 10946.56 510.41 54343.61 88888.00 2016-04-01 22:42:32.408 092 10946.56 510.48 54343.63 88888.00 2016-04-01 22:42:32.908 092 10946.55 510.54 54343.61 88888.00 2016-04-01 22:42:33.408 092 10946.54 510.64 54343.49 88888.00 2016-04-01 22:42:33.908 092 10946.57 510.69 54343.55 88888.00 2016-04-01 22:42:34.408 092 10946.57 510.73 54343.53 88888.00 2016-04-01 22:42:34.908 092 10946.60 510.74 54343.49 88888.00 2016-04-01 22:42:35.408 092 10946.61 510.75 54343.59 88888.00 2016-04-01 22:42:35.908 092 10946.62 510.79 54343.61 88888.00 2016-04-01 22:42:36.408 092 10946.64 510.87 54343.59 88888.00 2016-04-01 22:42:36.908 092 10946.66 510.84 54343.57 88888.00 2016-04-01 22:42:37.408 092 10946.65 510.89 54343.56 88888.00 2016-04-01 22:42:37.908 092 10946.69 510.97 54343.56 88888.00 2016-04-01 22:42:38.408 092 10946.67 511.05 54343.55 88888.00 2016-04-01 22:42:38.908 092 10946.67 511.06 54343.57 88888.00 2016-04-01 22:42:39.408 092 10946.71 511.07 54343.54 88888.00 2016-04-01 22:42:39.908 092 10946.73 511.08 54343.52 88888.00 2016-04-01 22:42:40.408 092 10946.72 511.13 54343.63 88888.00 2016-04-01 22:42:40.908 092 10946.75 511.15 54343.65 88888.00 2016-04-01 22:42:41.408 092 10946.76 511.18 54343.62 88888.00 2016-04-01 22:42:41.908 092 10946.71 511.25 54343.68 88888.00 2016-04-01 22:42:42.408 092 10946.77 511.24 54343.63 88888.00 2016-04-01 22:42:42.908 092 10946.80 511.29 54343.60 88888.00 2016-04-01 22:42:43.408 092 10946.86 511.35 54343.74 88888.00 2016-04-01 22:42:43.908 092 10946.83 511.39 54343.75 88888.00 2016-04-01 22:42:44.408 092 10946.83 511.42 54343.71 88888.00 2016-04-01 22:42:44.908 092 10946.87 511.45 54343.78 88888.00 2016-04-01 22:42:45.408 092 10946.82 511.41 54343.77 88888.00 2016-04-01 22:42:45.908 092 10946.88 511.39 54343.75 88888.00 2016-04-01 22:42:46.408 092 10946.92 511.47 54343.79 88888.00 2016-04-01 22:42:46.908 092 10946.90 511.48 54343.80 88888.00 2016-04-01 22:42:47.408 092 10946.88 511.50 54343.80 88888.00 2016-04-01 22:42:47.908 092 10946.93 511.56 54343.75 88888.00 2016-04-01 22:42:48.408 092 10946.97 511.55 54343.75 88888.00 2016-04-01 22:42:48.908 092 10946.99 511.58 54343.71 88888.00 2016-04-01 22:42:49.408 092 10947.02 511.67 54343.75 88888.00 2016-04-01 22:42:49.908 092 10946.98 511.66 54343.79 88888.00 2016-04-01 22:42:50.408 092 10946.99 511.71 54343.77 88888.00 2016-04-01 22:42:50.908 092 10946.98 511.75 54343.75 88888.00 2016-04-01 22:42:51.408 092 10946.97 511.76 54343.72 88888.00 2016-04-01 22:42:51.908 092 10946.97 511.88 54343.78 88888.00 2016-04-01 22:42:52.408 092 10946.97 511.80 54343.80 88888.00 2016-04-01 22:42:52.908 092 10946.97 511.84 54343.83 88888.00 2016-04-01 22:42:53.408 092 10946.96 511.94 54343.80 88888.00 2016-04-01 22:42:53.908 092 10946.96 511.97 54343.86 88888.00 2016-04-01 22:42:54.408 092 10946.99 511.97 54343.84 88888.00 2016-04-01 22:42:54.908 092 10947.02 511.96 54343.89 88888.00 2016-04-01 22:42:55.408 092 10946.99 511.99 54344.00 88888.00 2016-04-01 22:42:55.908 092 10947.03 511.98 54344.04 88888.00 2016-04-01 22:42:56.408 092 10947.04 512.02 54344.03 88888.00 2016-04-01 22:42:56.908 092 10947.02 512.08 54344.04 88888.00 2016-04-01 22:42:57.408 092 10947.02 512.08 54343.96 88888.00 2016-04-01 22:42:57.908 092 10947.06 512.18 54343.95 88888.00 2016-04-01 22:42:58.408 092 10947.06 512.10 54344.01 88888.00 2016-04-01 22:42:58.908 092 10947.01 512.09 54344.04 88888.00 2016-04-01 22:42:59.408 092 10946.97 512.13 54344.03 88888.00 2016-04-01 22:42:59.908 092 10946.99 512.17 54343.99 88888.00 2016-04-01 22:43:00.408 092 10947.07 512.28 54344.05 88888.00 2016-04-01 22:43:00.908 092 10947.07 512.27 54343.96 88888.00 2016-04-01 22:43:01.408 092 10947.03 512.32 54343.98 88888.00 2016-04-01 22:43:01.908 092 10947.02 512.31 54344.03 88888.00 2016-04-01 22:43:02.408 092 10946.99 512.26 54344.05 88888.00 2016-04-01 22:43:02.908 092 10946.99 512.30 54344.00 88888.00 2016-04-01 22:43:03.408 092 10947.01 512.32 54344.04 88888.00 2016-04-01 22:43:03.908 092 10947.04 512.30 54344.13 88888.00 2016-04-01 22:43:04.408 092 10947.03 512.35 54344.22 88888.00 2016-04-01 22:43:04.908 092 10947.04 512.44 54344.21 88888.00 2016-04-01 22:43:05.408 092 10947.02 512.41 54344.22 88888.00 2016-04-01 22:43:05.908 092 10947.04 512.44 54344.18 88888.00 2016-04-01 22:43:06.408 092 10947.02 512.47 54344.17 88888.00 2016-04-01 22:43:06.908 092 10946.98 512.45 54344.26 88888.00 2016-04-01 22:43:07.408 092 10946.93 512.48 54344.27 88888.00 2016-04-01 22:43:07.908 092 10946.93 512.53 54344.32 88888.00 2016-04-01 22:43:08.408 092 10946.94 512.53 54344.42 88888.00 2016-04-01 22:43:08.908 092 10946.91 512.53 54344.36 88888.00 2016-04-01 22:43:09.408 092 10946.93 512.60 54344.28 88888.00 2016-04-01 22:43:09.908 092 10946.99 512.65 54344.31 88888.00 2016-04-01 22:43:10.408 092 10946.97 512.65 54344.31 88888.00 2016-04-01 22:43:10.908 092 10946.97 512.65 54344.36 88888.00 2016-04-01 22:43:11.408 092 10946.98 512.61 54344.43 88888.00 2016-04-01 22:43:11.908 092 10946.98 512.68 54344.47 88888.00 2016-04-01 22:43:12.408 092 10946.96 512.75 54344.45 88888.00 2016-04-01 22:43:12.908 092 10947.02 512.74 54344.54 88888.00 2016-04-01 22:43:13.408 092 10946.93 512.72 54344.57 88888.00 2016-04-01 22:43:13.908 092 10946.96 512.67 54344.54 88888.00 2016-04-01 22:43:14.408 092 10947.04 512.70 54344.53 88888.00 2016-04-01 22:43:14.908 092 10947.03 512.77 54344.56 88888.00 2016-04-01 22:43:15.408 092 10946.97 512.77 54344.57 88888.00 2016-04-01 22:43:15.908 092 10946.93 512.82 54344.54 88888.00 2016-04-01 22:43:16.408 092 10946.98 512.79 54344.54 88888.00 2016-04-01 22:43:16.908 092 10946.93 512.77 54344.60 88888.00 2016-04-01 22:43:17.408 092 10946.94 512.84 54344.61 88888.00 2016-04-01 22:43:17.908 092 10946.93 512.85 54344.61 88888.00 2016-04-01 22:43:18.408 092 10946.88 512.87 54344.62 88888.00 2016-04-01 22:43:18.908 092 10946.87 512.93 54344.65 88888.00 2016-04-01 22:43:19.408 092 10946.86 512.94 54344.68 88888.00 2016-04-01 22:43:19.908 092 10946.87 512.89 54344.74 88888.00 2016-04-01 22:43:20.408 092 10946.91 512.91 54344.74 88888.00 2016-04-01 22:43:20.908 092 10946.91 512.94 54344.77 88888.00 2016-04-01 22:43:21.408 092 10946.83 512.93 54344.74 88888.00 2016-04-01 22:43:21.908 092 10946.81 513.03 54344.77 88888.00 2016-04-01 22:43:22.408 092 10946.78 513.04 54344.80 88888.00 2016-04-01 22:43:22.908 092 10946.81 513.00 54344.86 88888.00 2016-04-01 22:43:23.408 092 10946.77 512.92 54344.86 88888.00 2016-04-01 22:43:23.908 092 10946.75 512.97 54344.91 88888.00 2016-04-01 22:43:24.408 092 10946.77 513.06 54344.84 88888.00 2016-04-01 22:43:24.908 092 10946.81 513.02 54344.87 88888.00 2016-04-01 22:43:25.408 092 10946.75 513.03 54344.87 88888.00 2016-04-01 22:43:25.908 092 10946.67 513.04 54344.84 88888.00 2016-04-01 22:43:26.408 092 10946.64 513.03 54344.94 88888.00 2016-04-01 22:43:26.908 092 10946.64 513.09 54344.94 88888.00 2016-04-01 22:43:27.408 092 10946.66 513.09 54344.93 88888.00 2016-04-01 22:43:27.908 092 10946.66 513.06 54344.95 88888.00 2016-04-01 22:43:28.408 092 10946.59 513.02 54345.01 88888.00 2016-04-01 22:43:28.908 092 10946.57 513.03 54345.04 88888.00 2016-04-01 22:43:29.408 092 10946.59 513.06 54344.97 88888.00 2016-04-01 22:43:29.908 092 10946.64 513.09 54344.96 88888.00 2016-04-01 22:43:30.408 092 10946.66 513.03 54344.94 88888.00 2016-04-01 22:43:30.908 092 10946.62 513.06 54345.02 88888.00 2016-04-01 22:43:31.408 092 10946.65 513.12 54345.06 88888.00 2016-04-01 22:43:31.908 092 10946.61 513.12 54345.07 88888.00 2016-04-01 22:43:32.408 092 10946.55 513.14 54345.10 88888.00 2016-04-01 22:43:32.908 092 10946.54 513.11 54345.05 88888.00 2016-04-01 22:43:33.408 092 10946.59 513.15 54345.09 88888.00 2016-04-01 22:43:33.908 092 10946.51 513.17 54345.12 88888.00 2016-04-01 22:43:34.408 092 10946.44 513.18 54345.11 88888.00 2016-04-01 22:43:34.908 092 10946.46 513.17 54345.15 88888.00 2016-04-01 22:43:35.408 092 10946.46 513.16 54345.20 88888.00 2016-04-01 22:43:35.908 092 10946.41 513.18 54345.18 88888.00 2016-04-01 22:43:36.408 092 10946.43 513.17 54345.20 88888.00 2016-04-01 22:43:36.908 092 10946.45 513.16 54345.13 88888.00 2016-04-01 22:43:37.408 092 10946.45 513.20 54345.20 88888.00 2016-04-01 22:43:37.908 092 10946.41 513.15 54345.22 88888.00 2016-04-01 22:43:38.408 092 10946.41 513.18 54345.23 88888.00 2016-04-01 22:43:38.908 092 10946.40 513.24 54345.30 88888.00 2016-04-01 22:43:39.408 092 10946.41 513.20 54345.37 88888.00 2016-04-01 22:43:39.908 092 10946.36 513.16 54345.47 88888.00 2016-04-01 22:43:40.408 092 10946.34 513.18 54345.54 88888.00 2016-04-01 22:43:40.908 092 10946.34 513.20 54345.45 88888.00 2016-04-01 22:43:41.408 092 10946.28 513.17 54345.42 88888.00 2016-04-01 22:43:41.908 092 10946.24 513.11 54345.49 88888.00 2016-04-01 22:43:42.408 092 10946.28 513.14 54345.47 88888.00 2016-04-01 22:43:42.908 092 10946.31 513.11 54345.49 88888.00 2016-04-01 22:43:43.408 092 10946.22 513.18 54345.47 88888.00 2016-04-01 22:43:43.908 092 10946.17 513.15 54345.49 88888.00 2016-04-01 22:43:44.408 092 10946.15 513.21 54345.44 88888.00 2016-04-01 22:43:44.908 092 10946.19 513.23 54345.45 88888.00 2016-04-01 22:43:45.408 092 10946.12 513.29 54345.42 88888.00 2016-04-01 22:43:45.908 092 10946.10 513.37 54345.48 88888.00 2016-04-01 22:43:46.408 092 10946.13 513.29 54345.54 88888.00 2016-04-01 22:43:46.908 092 10946.19 513.31 54345.52 88888.00 2016-04-01 22:43:47.408 092 10946.15 513.35 54345.49 88888.00 2016-04-01 22:43:47.908 092 10946.12 513.37 54345.48 88888.00 2016-04-01 22:43:48.408 092 10946.09 513.40 54345.47 88888.00 2016-04-01 22:43:48.908 092 10946.09 513.34 54345.52 88888.00 2016-04-01 22:43:49.408 092 10946.07 513.33 54345.52 88888.00 2016-04-01 22:43:49.908 092 10946.01 513.34 54345.49 88888.00 2016-04-01 22:43:50.408 092 10945.97 513.33 54345.52 88888.00 2016-04-01 22:43:50.908 092 10946.04 513.28 54345.49 88888.00 2016-04-01 22:43:51.408 092 10946.02 513.31 54345.53 88888.00 2016-04-01 22:43:51.908 092 10945.98 513.29 54345.55 88888.00 2016-04-01 22:43:52.408 092 10945.98 513.27 54345.58 88888.00 2016-04-01 22:43:52.908 092 10945.98 513.27 54345.49 88888.00 2016-04-01 22:43:53.408 092 10945.91 513.35 54345.53 88888.00 2016-04-01 22:43:53.908 092 10945.89 513.32 54345.54 88888.00 2016-04-01 22:43:54.408 092 10945.84 513.34 54345.56 88888.00 2016-04-01 22:43:54.908 092 10945.77 513.37 54345.61 88888.00 2016-04-01 22:43:55.408 092 10945.70 513.37 54345.56 88888.00 2016-04-01 22:43:55.908 092 10945.68 513.44 54345.54 88888.00 2016-04-01 22:43:56.408 092 10945.76 513.43 54345.57 88888.00 2016-04-01 22:43:56.908 092 10945.71 513.42 54345.59 88888.00 2016-04-01 22:43:57.408 092 10945.70 513.41 54345.54 88888.00 2016-04-01 22:43:57.908 092 10945.72 513.44 54345.56 88888.00 2016-04-01 22:43:58.408 092 10945.72 513.48 54345.54 88888.00 2016-04-01 22:43:58.908 092 10945.63 513.45 54345.63 88888.00 2016-04-01 22:43:59.408 092 10945.60 513.49 54345.65 88888.00 2016-04-01 22:43:59.908 092 10945.61 513.48 54345.68 88888.00 2016-04-01 22:44:00.408 092 10945.52 513.42 54345.72 88888.00 2016-04-01 22:44:00.908 092 10945.52 513.36 54345.64 88888.00 2016-04-01 22:44:01.408 092 10945.52 513.42 54345.66 88888.00 2016-04-01 22:44:01.908 092 10945.49 513.50 54345.72 88888.00 2016-04-01 22:44:02.408 092 10945.51 513.50 54345.67 88888.00 2016-04-01 22:44:02.908 092 10945.51 513.37 54345.74 88888.00 2016-04-01 22:44:03.408 092 10945.50 513.44 54345.82 88888.00 2016-04-01 22:44:03.908 092 10945.37 513.50 54345.71 88888.00 2016-04-01 22:44:04.408 092 10945.31 513.51 54345.62 88888.00 2016-04-01 22:44:04.908 092 10945.31 513.40 54345.62 88888.00 2016-04-01 22:44:05.409 092 10945.32 513.43 54345.64 88888.00 2016-04-01 22:44:05.909 092 10945.29 513.46 54345.67 88888.00 2016-04-01 22:44:06.409 092 10945.32 513.49 54345.67 88888.00 2016-04-01 22:44:06.909 092 10945.41 513.46 54345.70 88888.00 2016-04-01 22:44:07.409 092 10945.39 513.46 54345.67 88888.00 2016-04-01 22:44:07.909 092 10945.37 513.50 54345.77 88888.00 2016-04-01 22:44:08.409 092 10945.41 513.46 54345.87 88888.00 2016-04-01 22:44:08.909 092 10945.40 513.43 54345.89 88888.00 2016-04-01 22:44:09.409 092 10945.40 513.46 54345.99 88888.00 2016-04-01 22:44:09.909 092 10945.45 513.43 54346.06 88888.00 2016-04-01 22:44:10.409 092 10945.45 513.35 54346.11 88888.00 2016-04-01 22:44:10.909 092 10945.42 513.35 54346.16 88888.00 2016-04-01 22:44:11.409 092 10945.40 513.41 54346.29 88888.00 2016-04-01 22:44:11.909 092 10945.31 513.41 54346.46 88888.00 2016-04-01 22:44:12.409 092 10945.26 513.40 54346.53 88888.00 2016-04-01 22:44:12.909 092 10945.31 513.37 54346.56 88888.00 2016-04-01 22:44:13.409 092 10945.35 513.31 54346.56 88888.00 2016-04-01 22:44:13.909 092 10945.26 513.32 54346.58 88888.00 2016-04-01 22:44:14.409 092 10945.24 513.31 54346.59 88888.00 2016-04-01 22:44:14.909 092 10945.25 513.33 54346.55 88888.00 2016-04-01 22:44:15.409 092 10945.26 513.31 54346.59 88888.00 2016-04-01 22:44:15.909 092 10945.24 513.28 54346.66 88888.00 2016-04-01 22:44:16.409 092 10945.23 513.23 54346.71 88888.00 2016-04-01 22:44:16.909 092 10945.23 513.20 54346.71 88888.00 2016-04-01 22:44:17.409 092 10945.19 513.23 54346.70 88888.00 2016-04-01 22:44:17.909 092 10945.23 513.25 54346.71 88888.00 2016-04-01 22:44:18.409 092 10945.25 513.17 54346.76 88888.00 2016-04-01 22:44:18.909 092 10945.16 513.07 54346.80 88888.00 2016-04-01 22:44:19.409 092 10945.13 513.04 54346.73 88888.00 2016-04-01 22:44:19.909 092 10945.09 513.01 54346.73 88888.00 2016-04-01 22:44:20.409 092 10945.09 512.95 54346.84 88888.00 2016-04-01 22:44:20.909 092 10945.14 513.04 54346.80 88888.00 2016-04-01 22:44:21.409 092 10945.19 513.07 54346.84 88888.00 2016-04-01 22:44:21.909 092 10945.19 513.06 54346.80 88888.00 2016-04-01 22:44:22.409 092 10945.09 513.07 54346.79 88888.00 2016-04-01 22:44:22.909 092 10945.08 512.99 54346.82 88888.00 2016-04-01 22:44:23.409 092 10945.18 513.00 54346.80 88888.00 2016-04-01 22:44:23.909 092 10945.18 512.98 54346.73 88888.00 2016-04-01 22:44:24.409 092 10945.19 513.03 54346.73 88888.00 2016-04-01 22:44:24.909 092 10945.10 512.97 54346.76 88888.00 2016-04-01 22:44:25.409 092 10945.13 512.99 54346.79 88888.00 2016-04-01 22:44:25.909 092 10945.11 512.94 54346.81 88888.00 2016-04-01 22:44:26.409 092 10945.13 512.97 54346.87 88888.00 2016-04-01 22:44:26.909 092 10945.09 512.99 54346.91 88888.00 2016-04-01 22:44:27.409 092 10945.03 512.86 54346.91 88888.00 2016-04-01 22:44:27.909 092 10945.03 512.82 54346.91 88888.00 2016-04-01 22:44:28.409 092 10945.03 512.92 54347.00 88888.00 2016-04-01 22:44:28.909 092 10944.95 512.93 54347.00 88888.00 2016-04-01 22:44:29.409 092 10944.98 512.94 54346.98 88888.00 2016-04-01 22:44:29.909 092 10945.00 512.83 54346.95 88888.00 2016-04-01 22:44:30.409 092 10944.95 512.75 54346.97 88888.00 2016-04-01 22:44:30.909 092 10944.89 512.73 54347.03 88888.00 2016-04-01 22:44:31.409 092 10944.97 512.76 54347.02 88888.00 2016-04-01 22:44:31.909 092 10944.95 512.78 54346.95 88888.00 2016-04-01 22:44:32.409 092 10944.94 512.82 54346.93 88888.00 2016-04-01 22:44:32.909 092 10944.98 512.84 54346.89 88888.00 2016-04-01 22:44:33.409 092 10944.93 512.75 54346.97 88888.00 2016-04-01 22:44:33.909 092 10944.92 512.76 54346.99 88888.00 2016-04-01 22:44:34.409 092 10944.98 512.73 54347.05 88888.00 2016-04-01 22:44:34.909 092 10944.97 512.72 54347.04 88888.00 2016-04-01 22:44:35.409 092 10944.87 512.64 54347.02 88888.00 2016-04-01 22:44:35.909 092 10944.83 512.64 54347.02 88888.00 2016-04-01 22:44:36.409 092 10944.87 512.64 54347.02 88888.00 2016-04-01 22:44:36.909 092 10944.82 512.67 54347.05 88888.00 2016-04-01 22:44:37.409 092 10944.78 512.68 54347.05 88888.00 2016-04-01 22:44:37.909 092 10944.78 512.60 54347.07 88888.00 2016-04-01 22:44:38.409 092 10944.79 512.58 54347.02 88888.00 2016-04-01 22:44:38.909 092 10944.77 512.56 54347.15 88888.00 2016-04-01 22:44:39.409 092 10944.77 512.53 54347.12 88888.00 2016-04-01 22:44:39.909 092 10944.72 512.51 54347.02 88888.00 2016-04-01 22:44:40.409 092 10944.77 512.52 54347.06 88888.00 2016-04-01 22:44:40.909 092 10944.76 512.53 54347.08 88888.00 2016-04-01 22:44:41.409 092 10944.79 512.50 54347.12 88888.00 2016-04-01 22:44:41.909 092 10944.71 512.47 54347.10 88888.00 2016-04-01 22:44:42.409 092 10944.71 512.43 54347.02 88888.00 2016-04-01 22:44:42.909 092 10944.67 512.40 54347.07 88888.00 2016-04-01 22:44:43.409 092 10944.67 512.45 54347.12 88888.00 2016-04-01 22:44:43.909 092 10944.68 512.48 54347.15 88888.00 2016-04-01 22:44:44.409 092 10944.64 512.41 54347.20 88888.00 2016-04-01 22:44:44.909 092 10944.61 512.38 54347.14 88888.00 2016-04-01 22:44:45.409 092 10944.62 512.33 54347.19 88888.00 2016-04-01 22:44:45.909 092 10944.64 512.35 54347.12 88888.00 2016-04-01 22:44:46.409 092 10944.63 512.36 54347.16 88888.00 2016-04-01 22:44:46.909 092 10944.61 512.34 54347.21 88888.00 2016-04-01 22:44:47.409 092 10944.58 512.35 54347.23 88888.00 2016-04-01 22:44:47.909 092 10944.66 512.35 54347.13 88888.00 2016-04-01 22:44:48.409 092 10944.60 512.26 54347.17 88888.00 2016-04-01 22:44:48.909 092 10944.58 512.28 54347.20 88888.00 2016-04-01 22:44:49.409 092 10944.57 512.33 54347.10 88888.00 2016-04-01 22:44:49.909 092 10944.57 512.35 54347.11 88888.00 2016-04-01 22:44:50.409 092 10944.63 512.36 54347.12 88888.00 2016-04-01 22:44:50.909 092 10944.61 512.36 54347.15 88888.00 2016-04-01 22:44:51.409 092 10944.57 512.39 54347.19 88888.00 2016-04-01 22:44:51.909 092 10944.58 512.36 54347.13 88888.00 2016-04-01 22:44:52.409 092 10944.58 512.35 54347.08 88888.00 2016-04-01 22:44:52.909 092 10944.56 512.23 54347.10 88888.00 2016-04-01 22:44:53.409 092 10944.57 512.23 54347.12 88888.00 2016-04-01 22:44:53.909 092 10944.56 512.26 54347.12 88888.00 2016-04-01 22:44:54.409 092 10944.53 512.31 54347.12 88888.00 2016-04-01 22:44:54.909 092 10944.52 512.23 54347.08 88888.00 2016-04-01 22:44:55.409 092 10944.53 512.24 54347.08 88888.00 2016-04-01 22:44:55.909 092 10944.48 512.17 54347.14 88888.00 2016-04-01 22:44:56.409 092 10944.46 512.17 54347.21 88888.00 2016-04-01 22:44:56.909 092 10944.46 512.10 54347.26 88888.00 2016-04-01 22:44:57.409 092 10944.45 512.14 54347.16 88888.00 2016-04-01 22:44:57.909 092 10944.43 512.10 54347.13 88888.00 2016-04-01 22:44:58.409 092 10944.46 512.06 54347.17 88888.00 2016-04-01 22:44:58.909 092 10944.43 512.00 54347.19 88888.00 2016-04-01 22:44:59.409 092 10944.46 512.02 54347.11 88888.00 2016-04-01 22:44:59.909 092 10944.45 512.02 54347.15 88888.00 2016-04-01 22:45:00.409 092 10944.42 512.03 54347.14 88888.00 2016-04-01 22:45:00.909 092 10944.47 511.93 54347.19 88888.00 2016-04-01 22:45:01.409 092 10944.43 511.97 54347.13 88888.00 2016-04-01 22:45:01.909 092 10944.39 511.98 54347.15 88888.00 2016-04-01 22:45:02.409 092 10944.34 511.94 54347.16 88888.00 2016-04-01 22:45:02.909 092 10944.36 511.92 54347.13 88888.00 2016-04-01 22:45:03.409 092 10944.41 511.96 54347.16 88888.00 2016-04-01 22:45:03.909 092 10944.43 511.90 54347.15 88888.00 2016-04-01 22:45:04.409 092 10944.42 511.88 54347.16 88888.00 2016-04-01 22:45:04.909 092 10944.40 511.85 54347.21 88888.00 2016-04-01 22:45:05.409 092 10944.36 511.85 54347.12 88888.00 2016-04-01 22:45:05.909 092 10944.36 511.79 54347.13 88888.00 2016-04-01 22:45:06.409 092 10944.42 511.76 54347.07 88888.00 2016-04-01 22:45:06.909 092 10944.40 511.77 54347.10 88888.00 2016-04-01 22:45:07.409 092 10944.40 511.75 54347.12 88888.00 2016-04-01 22:45:07.909 092 10944.41 511.76 54347.08 88888.00 2016-04-01 22:45:08.409 092 10944.36 511.74 54346.95 88888.00 2016-04-01 22:45:08.909 092 10944.34 511.75 54346.90 88888.00 2016-04-01 22:45:09.409 092 10944.36 511.69 54346.96 88888.00 2016-04-01 22:45:09.909 092 10944.36 511.62 54346.99 88888.00 2016-04-01 22:45:10.409 092 10944.35 511.65 54347.02 88888.00 2016-04-01 22:45:10.909 092 10944.34 511.63 54346.95 88888.00 2016-04-01 22:45:11.409 092 10944.34 511.63 54346.99 88888.00 2016-04-01 22:45:11.909 092 10944.29 511.63 54346.91 88888.00 2016-04-01 22:45:12.409 092 10944.35 511.60 54346.90 88888.00 2016-04-01 22:45:12.909 092 10944.37 511.67 54346.89 88888.00 2016-04-01 22:45:13.409 092 10944.40 511.64 54346.89 88888.00 2016-04-01 22:45:13.909 092 10944.37 511.64 54347.00 88888.00 2016-04-01 22:45:14.409 092 10944.35 511.57 54347.03 88888.00 2016-04-01 22:45:14.909 092 10944.31 511.54 54347.06 88888.00 2016-04-01 22:45:15.409 092 10944.26 511.60 54347.08 88888.00 2016-04-01 22:45:15.909 092 10944.29 511.64 54347.03 88888.00 2016-04-01 22:45:16.409 092 10944.27 511.66 54347.02 88888.00 2016-04-01 22:45:16.909 092 10944.29 511.57 54347.07 88888.00 2016-04-01 22:45:17.409 092 10944.32 511.55 54347.08 88888.00 2016-04-01 22:45:17.909 092 10944.26 511.50 54347.08 88888.00 2016-04-01 22:45:18.409 092 10944.31 511.50 54347.06 88888.00 2016-04-01 22:45:18.909 092 10944.37 511.48 54347.03 88888.00 2016-04-01 22:45:19.409 092 10944.27 511.46 54347.06 88888.00 2016-04-01 22:45:19.909 092 10944.21 511.39 54347.04 88888.00 2016-04-01 22:45:20.409 092 10944.30 511.37 54347.05 88888.00 2016-04-01 22:45:20.909 092 10944.30 511.37 54347.06 88888.00 2016-04-01 22:45:21.409 092 10944.22 511.35 54347.12 88888.00 2016-04-01 22:45:21.909 092 10944.25 511.37 54347.10 88888.00 2016-04-01 22:45:22.409 092 10944.22 511.32 54347.08 88888.00 2016-04-01 22:45:22.909 092 10944.29 511.35 54347.03 88888.00 2016-04-01 22:45:23.409 092 10944.31 511.33 54347.07 88888.00 2016-04-01 22:45:23.909 092 10944.29 511.35 54347.11 88888.00 2016-04-01 22:45:24.409 092 10944.30 511.37 54347.08 88888.00 2016-04-01 22:45:24.909 092 10944.35 511.39 54347.11 88888.00 2016-04-01 22:45:25.409 092 10944.34 511.34 54347.04 88888.00 2016-04-01 22:45:25.909 092 10944.34 511.24 54346.95 88888.00 2016-04-01 22:45:26.409 092 10944.34 511.21 54346.98 88888.00 2016-04-01 22:45:26.909 092 10944.36 511.20 54346.99 88888.00 2016-04-01 22:45:27.409 092 10944.36 511.18 54346.91 88888.00 2016-04-01 22:45:27.909 092 10944.34 511.21 54346.97 88888.00 2016-04-01 22:45:28.409 092 10944.37 511.20 54347.00 88888.00 2016-04-01 22:45:28.909 092 10944.36 511.15 54346.99 88888.00 2016-04-01 22:45:29.409 092 10944.32 511.12 54346.95 88888.00 2016-04-01 22:45:29.909 092 10944.41 511.13 54346.97 88888.00 2016-04-01 22:45:30.409 092 10944.43 511.13 54346.94 88888.00 2016-04-01 22:45:30.909 092 10944.40 511.14 54346.85 88888.00 2016-04-01 22:45:31.409 092 10944.32 511.12 54346.88 88888.00 2016-04-01 22:45:31.909 092 10944.35 511.10 54346.86 88888.00 2016-04-01 22:45:32.409 092 10944.40 511.07 54346.91 88888.00 2016-04-01 22:45:32.909 092 10944.42 511.05 54346.94 88888.00 2016-04-01 22:45:33.409 092 10944.39 511.05 54346.84 88888.00 2016-04-01 22:45:33.909 092 10944.40 511.00 54346.84 88888.00 2016-04-01 22:45:34.409 092 10944.42 511.00 54346.95 88888.00 2016-04-01 22:45:34.909 092 10944.41 511.00 54346.94 88888.00 2016-04-01 22:45:35.409 092 10944.42 510.99 54346.90 88888.00 2016-04-01 22:45:35.909 092 10944.39 510.97 54346.94 88888.00 2016-04-01 22:45:36.409 092 10944.36 510.95 54346.89 88888.00 2016-04-01 22:45:36.909 092 10944.32 510.91 54346.85 88888.00 2016-04-01 22:45:37.409 092 10944.34 510.93 54346.81 88888.00 2016-04-01 22:45:37.909 092 10944.34 510.92 54346.87 88888.00 2016-04-01 22:45:38.409 092 10944.42 510.93 54346.88 88888.00 2016-04-01 22:45:38.909 092 10944.36 510.93 54346.85 88888.00 2016-04-01 22:45:39.409 092 10944.42 510.92 54346.85 88888.00 2016-04-01 22:45:39.909 092 10944.42 510.95 54346.82 88888.00 2016-04-01 22:45:40.409 092 10944.31 510.92 54346.81 88888.00 2016-04-01 22:45:40.909 092 10944.27 510.93 54346.75 88888.00 2016-04-01 22:45:41.409 092 10944.30 510.95 54346.78 88888.00 2016-04-01 22:45:41.909 092 10944.30 510.91 54346.81 88888.00 2016-04-01 22:45:42.409 092 10944.37 510.84 54346.81 88888.00 2016-04-01 22:45:42.909 092 10944.30 510.78 54346.82 88888.00 2016-04-01 22:45:43.409 092 10944.26 510.81 54346.82 88888.00 2016-04-01 22:45:43.909 092 10944.24 510.86 54346.81 88888.00 2016-04-01 22:45:44.409 092 10944.11 510.81 54346.79 88888.00 2016-04-01 22:45:44.909 092 10944.10 510.79 54346.78 88888.00 2016-04-01 22:45:45.409 092 10944.01 510.83 54346.75 88888.00 2016-04-01 22:45:45.909 092 10943.98 510.83 54346.61 88888.00 2016-04-01 22:45:46.409 092 10944.00 510.92 54346.70 88888.00 2016-04-01 22:45:46.909 092 10944.04 511.03 54346.61 88888.00 2016-04-01 22:45:47.409 092 10944.01 511.07 54346.69 88888.00 2016-04-01 22:45:47.909 092 10943.99 511.16 54346.68 88888.00 2016-04-01 22:45:48.409 092 10944.09 511.21 54346.63 88888.00 2016-04-01 22:45:48.909 092 10944.10 511.26 54346.66 88888.00 2016-04-01 22:45:49.409 092 10944.16 511.32 54346.62 88888.00 2016-04-01 22:45:49.909 092 10944.21 511.43 54346.56 88888.00 2016-04-01 22:45:50.409 092 10944.17 511.40 54346.61 88888.00 2016-04-01 22:45:50.909 092 10944.16 511.47 54346.64 88888.00 2016-04-01 22:45:51.409 092 10944.22 511.51 54346.67 88888.00 2016-04-01 22:45:51.909 092 10944.15 511.59 54346.58 88888.00 2016-04-01 22:45:52.409 092 10944.15 511.67 54346.59 88888.00 2016-04-01 22:45:52.909 092 10944.25 511.67 54346.61 88888.00 2016-04-01 22:45:53.409 092 10944.30 511.77 54346.64 88888.00 2016-04-01 22:45:53.909 092 10944.45 511.82 54346.56 88888.00 2016-04-01 22:45:54.409 092 10944.60 511.77 54346.53 88888.00 2016-04-01 22:45:54.909 092 10944.71 511.69 54346.56 88888.00 2016-04-01 22:45:55.409 092 10944.93 511.57 54346.52 88888.00 2016-04-01 22:45:55.909 092 10945.07 511.38 54346.47 88888.00 2016-04-01 22:45:56.409 092 10945.18 511.24 54346.50 88888.00 2016-04-01 22:45:56.909 092 10945.16 511.14 54346.53 88888.00 2016-04-01 22:45:57.409 092 10945.10 510.99 54346.55 88888.00 2016-04-01 22:45:57.909 092 10945.09 510.88 54346.54 88888.00 2016-04-01 22:45:58.409 092 10944.97 510.81 54346.59 88888.00 2016-04-01 22:45:58.909 092 10944.89 510.75 54346.58 88888.00 2016-04-01 22:45:59.409 092 10944.88 510.72 54346.64 88888.00 2016-04-01 22:45:59.909 092 10944.86 510.61 54346.67 88888.00 2016-04-01 22:46:00.409 092 10944.83 510.63 54346.58 88888.00 2016-04-01 22:46:00.909 092 10944.83 510.73 54346.50 88888.00 2016-04-01 22:46:01.409 092 10944.81 510.74 54346.60 88888.00 2016-04-01 22:46:01.909 092 10944.73 510.74 54346.63 88888.00 2016-04-01 22:46:02.409 092 10944.73 510.70 54346.59 88888.00 2016-04-01 22:46:02.909 092 10944.69 510.66 54346.55 88888.00 2016-04-01 22:46:03.409 092 10944.76 510.71 54346.60 88888.00 2016-04-01 22:46:03.909 092 10944.79 510.73 54346.63 88888.00 2016-04-01 22:46:04.409 092 10944.81 510.69 54346.59 88888.00 2016-04-01 22:46:04.909 092 10944.83 510.70 54346.54 88888.00 2016-04-01 22:46:05.409 092 10944.74 510.73 54346.54 88888.00 2016-04-01 22:46:05.909 092 10944.67 510.73 54346.46 88888.00 2016-04-01 22:46:06.409 092 10944.67 510.78 54346.51 88888.00 2016-04-01 22:46:06.909 092 10944.66 510.72 54346.55 88888.00 2016-04-01 22:46:07.409 092 10944.72 510.72 54346.55 88888.00 2016-04-01 22:46:07.909 092 10944.73 510.69 54346.47 88888.00 2016-04-01 22:46:08.409 092 10944.67 510.64 54346.41 88888.00 2016-04-01 22:46:08.909 092 10944.68 510.72 54346.46 88888.00 2016-04-01 22:46:09.409 092 10944.72 510.72 54346.55 88888.00 2016-04-01 22:46:09.909 092 10944.69 510.73 54346.58 88888.00 2016-04-01 22:46:10.409 092 10944.74 510.75 54346.62 88888.00 2016-04-01 22:46:10.909 092 10944.77 510.76 54346.62 88888.00 2016-04-01 22:46:11.409 092 10944.76 510.81 54346.60 88888.00 2016-04-01 22:46:11.909 092 10944.68 510.81 54346.54 88888.00 2016-04-01 22:46:12.409 092 10944.72 510.74 54346.60 88888.00 2016-04-01 22:46:12.909 092 10944.74 510.73 54346.55 88888.00 2016-04-01 22:46:13.409 092 10944.71 510.75 54346.55 88888.00 2016-04-01 22:46:13.909 092 10944.71 510.81 54346.47 88888.00 2016-04-01 22:46:14.409 092 10944.73 510.76 54346.47 88888.00 2016-04-01 22:46:14.909 092 10944.74 510.75 54346.55 88888.00 2016-04-01 22:46:15.409 092 10944.69 510.75 54346.62 88888.00 2016-04-01 22:46:15.909 092 10944.72 510.70 54346.59 88888.00 2016-04-01 22:46:16.409 092 10944.77 510.73 54346.59 88888.00 2016-04-01 22:46:16.909 092 10944.83 510.72 54346.46 88888.00 2016-04-01 22:46:17.409 092 10944.82 510.73 54346.46 88888.00 2016-04-01 22:46:17.909 092 10944.79 510.75 54346.45 88888.00 2016-04-01 22:46:18.409 092 10944.82 510.73 54346.52 88888.00 2016-04-01 22:46:18.909 092 10944.82 510.66 54346.56 88888.00 2016-04-01 22:46:19.409 092 10944.77 510.65 54346.54 88888.00 2016-04-01 22:46:19.909 092 10944.78 510.67 54346.47 88888.00 2016-04-01 22:46:20.409 092 10944.82 510.69 54346.47 88888.00 2016-04-01 22:46:20.909 092 10944.86 510.70 54346.49 88888.00 2016-04-01 22:46:21.409 092 10944.83 510.76 54346.53 88888.00 2016-04-01 22:46:21.909 092 10944.82 510.74 54346.47 88888.00 2016-04-01 22:46:22.409 092 10944.84 510.70 54346.46 88888.00 2016-04-01 22:46:22.909 092 10944.89 510.75 54346.50 88888.00 2016-04-01 22:46:23.409 092 10944.84 510.71 54346.49 88888.00 2016-04-01 22:46:23.909 092 10944.82 510.70 54346.55 88888.00 2016-04-01 22:46:24.409 092 10944.82 510.71 54346.51 88888.00 2016-04-01 22:46:24.909 092 10944.89 510.70 54346.47 88888.00 2016-04-01 22:46:25.409 092 10944.93 510.74 54346.43 88888.00 2016-04-01 22:46:25.909 092 10944.94 510.80 54346.36 88888.00 2016-04-01 22:46:26.409 092 10944.93 510.80 54346.40 88888.00 2016-04-01 22:46:26.909 092 10944.95 510.80 54346.38 88888.00 2016-04-01 22:46:27.409 092 10944.88 510.78 54346.45 88888.00 2016-04-01 22:46:27.909 092 10944.86 510.76 54346.41 88888.00 2016-04-01 22:46:28.409 092 10944.89 510.73 54346.49 88888.00 2016-04-01 22:46:28.909 092 10944.94 510.70 54346.38 88888.00 2016-04-01 22:46:29.409 092 10944.98 510.76 54346.29 88888.00 2016-04-01 22:46:29.909 092 10945.00 510.73 54346.32 88888.00 2016-04-01 22:46:30.409 092 10944.97 510.70 54346.35 88888.00 2016-04-01 22:46:30.909 092 10944.93 510.75 54346.36 88888.00 2016-04-01 22:46:31.409 092 10944.88 510.74 54346.38 88888.00 2016-04-01 22:46:31.909 092 10944.88 510.75 54346.38 88888.00 2016-04-01 22:46:32.409 092 10944.86 510.78 54346.45 88888.00 2016-04-01 22:46:32.909 092 10944.88 510.86 54346.38 88888.00 2016-04-01 22:46:33.409 092 10944.89 510.86 54346.37 88888.00 2016-04-01 22:46:33.909 092 10944.94 510.89 54346.40 88888.00 2016-04-01 22:46:34.409 092 10944.99 510.90 54346.37 88888.00 2016-04-01 22:46:34.909 092 10944.98 510.88 54346.41 88888.00 2016-04-01 22:46:35.409 092 10944.94 510.86 54346.43 88888.00 2016-04-01 22:46:35.909 092 10944.98 510.90 54346.43 88888.00 2016-04-01 22:46:36.409 092 10944.98 510.87 54346.38 88888.00 2016-04-01 22:46:36.909 092 10944.93 510.95 54346.40 88888.00 2016-04-01 22:46:37.409 092 10944.94 510.95 54346.34 88888.00 2016-04-01 22:46:37.909 092 10944.95 510.91 54346.24 88888.00 2016-04-01 22:46:38.409 092 10944.94 511.01 54346.23 88888.00 2016-04-01 22:46:38.909 092 10944.97 511.03 54346.34 88888.00 2016-04-01 22:46:39.409 092 10944.98 511.00 54346.27 88888.00 2016-04-01 22:46:39.909 092 10944.98 511.03 54346.29 88888.00 2016-04-01 22:46:40.409 092 10944.99 511.05 54346.24 88888.00 2016-04-01 22:46:40.909 092 10944.97 511.05 54346.23 88888.00 2016-04-01 22:46:41.409 092 10944.99 511.07 54346.28 88888.00 2016-04-01 22:46:41.909 092 10944.95 511.13 54346.28 88888.00 2016-04-01 22:46:42.409 092 10944.99 511.13 54346.28 88888.00 2016-04-01 22:46:42.909 092 10944.99 511.14 54346.20 88888.00 2016-04-01 22:46:43.409 092 10944.94 511.17 54346.14 88888.00 2016-04-01 22:46:43.909 092 10944.93 511.18 54346.07 88888.00 2016-04-01 22:46:44.409 092 10944.93 511.17 54346.19 88888.00 2016-04-01 22:46:44.909 092 10944.95 511.15 54346.24 88888.00 2016-04-01 22:46:45.409 092 10944.93 511.22 54346.32 88888.00 2016-04-01 22:46:45.909 092 10944.89 511.29 54346.31 88888.00 2016-04-01 22:46:46.409 092 10944.94 511.24 54346.32 88888.00 2016-04-01 22:46:46.909 092 10944.93 511.21 54346.27 88888.00 2016-04-01 22:46:47.409 092 10944.90 511.22 54346.26 88888.00 2016-04-01 22:46:47.909 092 10944.89 511.30 54346.31 88888.00 2016-04-01 22:46:48.409 092 10944.95 511.33 54346.34 88888.00 2016-04-01 22:46:48.909 092 10944.99 511.31 54346.31 88888.00 2016-04-01 22:46:49.409 092 10944.94 511.31 54346.32 88888.00 2016-04-01 22:46:49.909 092 10944.87 511.32 54346.28 88888.00 2016-04-01 22:46:50.409 092 10944.88 511.32 54346.28 88888.00 2016-04-01 22:46:50.909 092 10944.99 511.39 54346.31 88888.00 2016-04-01 22:46:51.409 092 10944.99 511.43 54346.28 88888.00 2016-04-01 22:46:51.909 092 10945.00 511.45 54346.35 88888.00 2016-04-01 22:46:52.409 092 10944.98 511.43 54346.37 88888.00 2016-04-01 22:46:52.909 092 10944.99 511.37 54346.36 88888.00 2016-04-01 22:46:53.409 092 10945.03 511.43 54346.31 88888.00 2016-04-01 22:46:53.909 092 10945.04 511.48 54346.34 88888.00 2016-04-01 22:46:54.409 092 10944.95 511.46 54346.33 88888.00 2016-04-01 22:46:54.909 092 10944.93 511.48 54346.28 88888.00 2016-04-01 22:46:55.409 092 10944.98 511.49 54346.28 88888.00 2016-04-01 22:46:55.909 092 10944.94 511.56 54346.29 88888.00 2016-04-01 22:46:56.409 092 10944.97 511.56 54346.28 88888.00 2016-04-01 22:46:56.909 092 10945.00 511.60 54346.26 88888.00 2016-04-01 22:46:57.409 092 10945.03 511.60 54346.26 88888.00 2016-04-01 22:46:57.909 092 10945.00 511.64 54346.27 88888.00 2016-04-01 22:46:58.409 092 10944.95 511.73 54346.29 88888.00 2016-04-01 22:46:58.909 092 10944.95 511.69 54346.19 88888.00 2016-04-01 22:46:59.409 092 10944.99 511.67 54346.28 88888.00 2016-04-01 22:46:59.909 092 10944.99 511.67 54346.36 88888.00 2016-04-01 22:47:00.410 092 10944.99 511.69 54346.40 88888.00 2016-04-01 22:47:00.910 092 10945.04 511.71 54346.44 88888.00 2016-04-01 22:47:01.410 092 10945.03 511.73 54346.41 88888.00 2016-04-01 22:47:01.910 092 10944.99 511.76 54346.35 88888.00 2016-04-01 22:47:02.410 092 10944.99 511.81 54346.43 88888.00 2016-04-01 22:47:02.910 092 10945.02 511.80 54346.34 88888.00 2016-04-01 22:47:03.410 092 10944.99 511.85 54346.31 88888.00 2016-04-01 22:47:03.910 092 10944.93 511.91 54346.32 88888.00 2016-04-01 22:47:04.410 092 10944.94 511.85 54346.36 88888.00 2016-04-01 22:47:04.910 092 10944.92 511.85 54346.33 88888.00 2016-04-01 22:47:05.410 092 10944.98 511.90 54346.28 88888.00 2016-04-01 22:47:05.910 092 10945.05 511.93 54346.31 88888.00 2016-04-01 22:47:06.410 092 10945.04 511.93 54346.34 88888.00 2016-04-01 22:47:06.910 092 10945.04 511.96 54346.29 88888.00 2016-04-01 22:47:07.410 092 10945.04 511.98 54346.33 88888.00 2016-04-01 22:47:07.910 092 10945.04 511.97 54346.34 88888.00 2016-04-01 22:47:08.410 092 10945.05 511.97 54346.36 88888.00 2016-04-01 22:47:08.910 092 10945.13 512.06 54346.36 88888.00 2016-04-01 22:47:09.410 092 10945.16 512.02 54346.27 88888.00 2016-04-01 22:47:09.910 092 10945.10 512.07 54346.25 88888.00 2016-04-01 22:47:10.410 092 10945.09 512.10 54346.27 88888.00 2016-04-01 22:47:10.910 092 10945.13 512.16 54346.32 88888.00 2016-04-01 22:47:11.410 092 10945.20 512.25 54346.35 88888.00 2016-04-01 22:47:11.910 092 10945.24 512.19 54346.36 88888.00 2016-04-01 22:47:12.410 092 10945.19 512.18 54346.35 88888.00 2016-04-01 22:47:12.910 092 10945.24 512.23 54346.37 88888.00 2016-04-01 22:47:13.410 092 10945.34 512.30 54346.38 88888.00 2016-04-01 22:47:13.910 092 10945.37 512.31 54346.29 88888.00 2016-04-01 22:47:14.410 092 10945.31 512.32 54346.35 88888.00 2016-04-01 22:47:14.910 092 10945.35 512.33 54346.28 88888.00 2016-04-01 22:47:15.410 092 10945.46 512.35 54346.28 88888.00 2016-04-01 22:47:15.910 092 10945.52 512.42 54346.35 88888.00 2016-04-01 22:47:16.410 092 10945.55 512.42 54346.26 88888.00 2016-04-01 22:47:16.910 092 10945.62 512.45 54346.26 88888.00 2016-04-01 22:47:17.410 092 10945.77 512.49 54346.24 88888.00 2016-04-01 22:47:17.910 092 10945.75 512.48 54346.19 88888.00 2016-04-01 22:47:18.410 092 10945.78 512.44 54346.21 88888.00 2016-04-01 22:47:18.910 092 10945.82 512.40 54346.11 88888.00 2016-04-01 22:47:19.410 092 10945.89 512.30 54346.11 88888.00 2016-04-01 22:47:19.910 092 10945.86 512.19 54346.09 88888.00 2016-04-01 22:47:20.410 092 10945.73 512.10 54346.11 88888.00 2016-04-01 22:47:20.910 092 10945.52 511.98 54346.11 88888.00 2016-04-01 22:47:21.410 092 10945.28 511.89 54346.10 88888.00 2016-04-01 22:47:21.910 092 10944.95 511.97 54346.11 88888.00 2016-04-01 22:47:22.410 092 10944.71 512.00 54346.20 88888.00 2016-04-01 22:47:22.910 092 10944.58 512.09 54346.15 88888.00 2016-04-01 22:47:23.410 092 10944.48 512.13 54346.19 88888.00 2016-04-01 22:47:23.910 092 10944.43 512.23 54346.31 88888.00 2016-04-01 22:47:24.410 092 10944.51 512.38 54346.36 88888.00 2016-04-01 22:47:24.910 092 10944.51 512.45 54346.41 88888.00 2016-04-01 22:47:25.410 092 10944.57 512.49 54346.41 88888.00 2016-04-01 22:47:25.910 092 10944.63 512.48 54346.46 88888.00 2016-04-01 22:47:26.410 092 10944.76 512.44 54346.54 88888.00 2016-04-01 22:47:26.910 092 10944.74 512.48 54346.41 88888.00 2016-04-01 22:47:27.410 092 10944.73 512.58 54346.34 88888.00 2016-04-01 22:47:27.910 092 10944.79 512.60 54346.43 88888.00 2016-04-01 22:47:28.410 092 10944.81 512.58 54346.44 88888.00 2016-04-01 22:47:28.910 092 10944.81 512.60 54346.44 88888.00 2016-04-01 22:47:29.410 092 10944.86 512.61 54346.46 88888.00 2016-04-01 22:47:29.910 092 10944.88 512.68 54346.49 88888.00 2016-04-01 22:47:30.410 092 10944.83 512.77 54346.53 88888.00 2016-04-01 22:47:30.910 092 10944.92 512.77 54346.42 88888.00 2016-04-01 22:47:31.410 092 10944.99 512.73 54346.45 88888.00 2016-04-01 22:47:31.910 092 10944.95 512.78 54346.56 88888.00 2016-04-01 22:47:32.410 092 10944.95 512.84 54346.55 88888.00 2016-04-01 22:47:32.910 092 10944.92 512.83 54346.52 88888.00 2016-04-01 22:47:33.410 092 10944.90 512.78 54346.52 88888.00 2016-04-01 22:47:33.910 092 10944.90 512.81 54346.52 88888.00 2016-04-01 22:47:34.410 092 10944.90 512.84 54346.46 88888.00 2016-04-01 22:47:34.910 092 10944.97 512.90 54346.52 88888.00 2016-04-01 22:47:35.410 092 10944.95 512.86 54346.55 88888.00 2016-04-01 22:47:35.910 092 10944.93 512.89 54346.64 88888.00 2016-04-01 22:47:36.410 092 10944.92 512.93 54346.68 88888.00 2016-04-01 22:47:36.910 092 10944.90 512.91 54346.72 88888.00 2016-04-01 22:47:37.410 092 10944.89 513.01 54346.70 88888.00 2016-04-01 22:47:37.910 092 10944.84 513.03 54346.71 88888.00 2016-04-01 22:47:38.410 092 10944.87 513.09 54346.78 88888.00 2016-04-01 22:47:38.910 092 10944.83 513.04 54346.73 88888.00 2016-04-01 22:47:39.410 092 10944.87 513.02 54346.69 88888.00 2016-04-01 22:47:39.910 092 10944.93 513.02 54346.71 88888.00 2016-04-01 22:47:40.410 092 10944.90 512.95 54346.66 88888.00 2016-04-01 22:47:40.910 092 10944.95 512.94 54346.72 88888.00 2016-04-01 22:47:41.410 092 10944.93 512.94 54346.77 88888.00 2016-04-01 22:47:41.910 092 10944.87 512.97 54346.71 88888.00 2016-04-01 22:47:42.410 092 10944.83 512.98 54346.78 88888.00 2016-04-01 22:47:42.910 092 10944.84 513.06 54346.80 88888.00 2016-04-01 22:47:43.410 092 10944.83 513.06 54346.86 88888.00 2016-04-01 22:47:43.910 092 10944.84 513.04 54346.88 88888.00 2016-04-01 22:47:44.410 092 10944.81 513.06 54346.88 88888.00 2016-04-01 22:47:44.910 092 10944.83 513.04 54346.87 88888.00 2016-04-01 22:47:45.410 092 10944.86 513.11 54346.86 88888.00 2016-04-01 22:47:45.910 092 10944.77 513.12 54346.95 88888.00 2016-04-01 22:47:46.410 092 10944.78 513.10 54346.93 88888.00 2016-04-01 22:47:46.910 092 10944.68 513.06 54346.96 88888.00 2016-04-01 22:47:47.410 092 10944.66 513.01 54346.98 88888.00 2016-04-01 22:47:47.910 092 10944.71 513.06 54347.00 88888.00 2016-04-01 22:47:48.410 092 10944.71 513.04 54347.06 88888.00 2016-04-01 22:47:48.910 092 10944.72 513.11 54347.08 88888.00 2016-04-01 22:47:49.410 092 10944.67 513.18 54347.08 88888.00 2016-04-01 22:47:49.910 092 10944.71 513.20 54347.11 88888.00 2016-04-01 22:47:50.410 092 10944.72 513.25 54347.15 88888.00 2016-04-01 22:47:50.910 092 10944.73 513.24 54347.14 88888.00 2016-04-01 22:47:51.410 092 10944.72 513.27 54347.21 88888.00 2016-04-01 22:47:51.910 092 10944.69 513.29 54347.28 88888.00 2016-04-01 22:47:52.410 092 10944.66 513.33 54347.32 88888.00 2016-04-01 22:47:52.910 092 10944.68 513.29 54347.28 88888.00 2016-04-01 22:47:53.410 092 10944.62 513.33 54347.21 88888.00 2016-04-01 22:47:53.910 092 10944.55 513.35 54347.20 88888.00 2016-04-01 22:47:54.410 092 10944.51 513.29 54347.15 88888.00 2016-04-01 22:47:54.910 092 10944.45 513.33 54347.06 88888.00 2016-04-01 22:47:55.410 092 10944.52 513.36 54347.07 88888.00 2016-04-01 22:47:55.910 092 10944.53 513.41 54347.17 88888.00 2016-04-01 22:47:56.410 092 10944.52 513.49 54347.16 88888.00 2016-04-01 22:47:56.910 092 10944.52 513.52 54347.15 88888.00 2016-04-01 22:47:57.410 092 10944.57 513.45 54347.17 88888.00 2016-04-01 22:47:57.910 092 10944.56 513.54 54347.10 88888.00 2016-04-01 22:47:58.410 092 10944.53 513.61 54347.17 88888.00 2016-04-01 22:47:58.910 092 10944.51 513.62 54347.28 88888.00 2016-04-01 22:47:59.410 092 10944.48 513.60 54347.19 88888.00 2016-04-01 22:47:59.910 092 10944.42 513.65 54347.14 88888.00 2016-04-01 22:48:00.410 092 10944.45 513.63 54347.19 88888.00 2016-04-01 22:48:00.910 092 10944.42 513.63 54347.16 88888.00 2016-04-01 22:48:01.410 092 10944.36 513.63 54347.23 88888.00 2016-04-01 22:48:01.910 092 10944.32 513.62 54347.12 88888.00 2016-04-01 22:48:02.410 092 10944.30 513.58 54347.15 88888.00 2016-04-01 22:48:02.910 092 10944.37 513.63 54347.21 88888.00 2016-04-01 22:48:03.410 092 10944.39 513.71 54347.30 88888.00 2016-04-01 22:48:03.910 092 10944.30 513.68 54347.28 88888.00 2016-04-01 22:48:04.410 092 10944.34 513.71 54347.24 88888.00 2016-04-01 22:48:04.910 092 10944.36 513.77 54347.33 88888.00 2016-04-01 22:48:05.410 092 10944.29 513.78 54347.33 88888.00 2016-04-01 22:48:05.910 092 10944.30 513.70 54347.34 88888.00 2016-04-01 22:48:06.410 092 10944.27 513.66 54347.43 88888.00 2016-04-01 22:48:06.910 092 10944.26 513.73 54347.51 88888.00 2016-04-01 22:48:07.410 092 10944.24 513.78 54347.46 88888.00 2016-04-01 22:48:07.910 092 10944.24 513.73 54347.49 88888.00 2016-04-01 22:48:08.410 092 10944.19 513.69 54347.48 88888.00 2016-04-01 22:48:08.910 092 10944.20 513.76 54347.49 88888.00 2016-04-01 22:48:09.410 092 10944.20 513.79 54347.49 88888.00 2016-04-01 22:48:09.910 092 10944.16 513.77 54347.54 88888.00 2016-04-01 22:48:10.410 092 10944.10 513.79 54347.59 88888.00 2016-04-01 22:48:10.910 092 10944.09 513.84 54347.56 88888.00 2016-04-01 22:48:11.410 092 10944.06 513.87 54347.58 88888.00 2016-04-01 22:48:11.910 092 10944.05 513.87 54347.68 88888.00 2016-04-01 22:48:12.410 092 10944.04 513.88 54347.64 88888.00 2016-04-01 22:48:12.910 092 10944.03 513.91 54347.64 88888.00 2016-04-01 22:48:13.410 092 10943.90 513.92 54347.59 88888.00 2016-04-01 22:48:13.910 092 10943.87 514.00 54347.61 88888.00 2016-04-01 22:48:14.410 092 10943.89 513.97 54347.72 88888.00 2016-04-01 22:48:14.910 092 10943.89 513.97 54347.72 88888.00 2016-04-01 22:48:15.410 092 10943.84 513.97 54347.73 88888.00 2016-04-01 22:48:15.910 092 10943.82 513.99 54347.81 88888.00 2016-04-01 22:48:16.410 092 10943.80 514.07 54347.73 88888.00 2016-04-01 22:48:16.910 092 10943.82 514.11 54347.77 88888.00 2016-04-01 22:48:17.410 092 10943.82 514.14 54347.74 88888.00 2016-04-01 22:48:17.910 092 10943.82 514.14 54347.78 88888.00 2016-04-01 22:48:18.410 092 10943.82 514.11 54347.81 88888.00 2016-04-01 22:48:18.910 092 10943.74 514.05 54347.82 88888.00 2016-04-01 22:48:19.410 092 10943.75 514.05 54347.81 88888.00 2016-04-01 22:48:19.910 092 10943.74 514.11 54347.85 88888.00 2016-04-01 22:48:20.410 092 10943.75 514.18 54347.85 88888.00 2016-04-01 22:48:20.910 092 10943.71 514.20 54347.82 88888.00 2016-04-01 22:48:21.410 092 10943.69 514.17 54347.82 88888.00 2016-04-01 22:48:21.910 092 10943.74 514.18 54347.78 88888.00 2016-04-01 22:48:22.410 092 10943.71 514.08 54347.74 88888.00 2016-04-01 22:48:22.910 092 10943.64 514.07 54347.76 88888.00 2016-04-01 22:48:23.410 092 10943.58 514.25 54347.76 88888.00 2016-04-01 22:48:23.910 092 10943.58 514.28 54347.75 88888.00 2016-04-01 22:48:24.410 092 10943.52 514.24 54347.66 88888.00 2016-04-01 22:48:24.910 092 10943.53 514.25 54347.54 88888.00 2016-04-01 22:48:25.410 092 10943.52 514.26 54347.47 88888.00 2016-04-01 22:48:25.910 092 10943.61 514.24 54347.34 88888.00 2016-04-01 22:48:26.410 092 10943.58 514.27 54347.21 88888.00 2016-04-01 22:48:26.910 092 10943.53 514.35 54346.99 88888.00 2016-04-01 22:48:27.410 092 10943.56 514.45 54346.87 88888.00 2016-04-01 22:48:27.910 092 10943.47 514.51 54346.81 88888.00 2016-04-01 22:48:28.410 092 10943.46 514.49 54346.68 88888.00 2016-04-01 22:48:28.910 092 10943.41 514.55 54346.63 88888.00 2016-04-01 22:48:29.410 092 10943.30 514.62 54346.67 88888.00 2016-04-01 22:48:29.910 092 10943.21 514.60 54346.61 88888.00 2016-04-01 22:48:30.410 092 10943.22 514.58 54346.63 88888.00 2016-04-01 22:48:30.910 092 10943.20 514.60 54346.75 88888.00 2016-04-01 22:48:31.410 092 10943.10 514.59 54346.82 88888.00 2016-04-01 22:48:31.910 092 10943.09 514.55 54346.94 88888.00 2016-04-01 22:48:32.410 092 10943.12 514.54 54347.07 88888.00 2016-04-01 22:48:32.910 092 10943.09 514.55 54347.07 88888.00 2016-04-01 22:48:33.410 092 10943.15 514.58 54347.03 88888.00 2016-04-01 22:48:33.910 092 10943.15 514.64 54347.02 88888.00 2016-04-01 22:48:34.410 092 10943.12 514.61 54347.10 88888.00 2016-04-01 22:48:34.910 092 10943.05 514.60 54347.08 88888.00 2016-04-01 22:48:35.410 092 10943.05 514.54 54347.21 88888.00 2016-04-01 22:48:35.910 092 10943.04 514.55 54347.35 88888.00 2016-04-01 22:48:36.410 092 10942.89 514.59 54347.35 88888.00 2016-04-01 22:48:36.910 092 10942.81 514.61 54347.37 88888.00 2016-04-01 22:48:37.410 092 10942.79 514.61 54347.37 88888.00 2016-04-01 22:48:37.910 092 10942.73 514.50 54347.41 88888.00 2016-04-01 22:48:38.410 092 10942.69 514.44 54347.43 88888.00 2016-04-01 22:48:38.910 092 10942.67 514.45 54347.57 88888.00 2016-04-01 22:48:39.410 092 10942.69 514.46 54347.64 88888.00 2016-04-01 22:48:39.910 092 10942.68 514.41 54347.76 88888.00 2016-04-01 22:48:40.410 092 10942.57 514.39 54347.86 88888.00 2016-04-01 22:48:40.910 092 10942.56 514.44 54347.98 88888.00 2016-04-01 22:48:41.410 092 10942.60 514.44 54348.13 88888.00 2016-04-01 22:48:41.910 092 10942.56 514.43 54348.26 88888.00 2016-04-01 22:48:42.410 092 10942.53 514.44 54348.24 88888.00 2016-04-01 22:48:42.910 092 10942.49 514.47 54348.27 88888.00 2016-04-01 22:48:43.410 092 10942.44 514.43 54348.29 88888.00 2016-04-01 22:48:43.910 092 10942.34 514.46 54348.44 88888.00 2016-04-01 22:48:44.410 092 10942.33 514.51 54348.44 88888.00 2016-04-01 22:48:44.910 092 10942.34 514.55 54348.44 88888.00 2016-04-01 22:48:45.410 092 10942.36 514.55 54348.35 88888.00 2016-04-01 22:48:45.910 092 10942.27 514.49 54348.36 88888.00 2016-04-01 22:48:46.410 092 10942.15 514.47 54348.34 88888.00 2016-04-01 22:48:46.910 092 10942.06 514.47 54348.33 88888.00 2016-04-01 22:48:47.410 092 10942.00 514.43 54348.29 88888.00 2016-04-01 22:48:47.910 092 10941.86 514.31 54348.28 88888.00 2016-04-01 22:48:48.410 092 10941.75 514.22 54348.30 88888.00 2016-04-01 22:48:48.910 092 10941.74 514.13 54348.24 88888.00 2016-04-01 22:48:49.410 092 10941.64 513.93 54348.21 88888.00 2016-04-01 22:48:49.910 092 10941.52 513.68 54348.17 88888.00 2016-04-01 22:48:50.410 092 10941.43 513.41 54348.13 88888.00 2016-04-01 22:48:50.910 092 10941.41 513.25 54348.16 88888.00 2016-04-01 22:48:51.410 092 10941.37 513.11 54348.22 88888.00 2016-04-01 22:48:51.910 092 10941.42 512.95 54348.26 88888.00 2016-04-01 22:48:52.410 092 10941.53 512.92 54348.36 88888.00 2016-04-01 22:48:52.910 092 10941.58 512.94 54348.38 88888.00 2016-04-01 22:48:53.410 092 10941.71 512.94 54348.38 88888.00 2016-04-01 22:48:53.910 092 10941.80 512.92 54348.49 88888.00 2016-04-01 22:48:54.410 092 10941.90 513.00 54348.60 88888.00 2016-04-01 22:48:54.910 092 10941.99 513.04 54348.61 88888.00 2016-04-01 22:48:55.410 092 10942.00 513.04 54348.56 88888.00 2016-04-01 22:48:55.910 092 10941.99 513.06 54348.65 88888.00 2016-04-01 22:48:56.410 092 10941.97 513.07 54348.69 88888.00 2016-04-01 22:48:56.910 092 10941.92 513.17 54348.62 88888.00 2016-04-01 22:48:57.410 092 10942.00 513.18 54348.64 88888.00 2016-04-01 22:48:57.910 092 10942.02 513.20 54348.72 88888.00 2016-04-01 22:48:58.410 092 10942.10 513.24 54348.75 88888.00 2016-04-01 22:48:58.910 092 10942.10 513.34 54348.75 88888.00 2016-04-01 22:48:59.410 092 10942.11 513.40 54348.77 88888.00 2016-04-01 22:48:59.910 092 10942.12 513.36 54348.83 88888.00 2016-04-01 22:49:00.410 092 10942.09 513.34 54348.89 88888.00 2016-04-01 22:49:00.910 092 10942.16 513.34 54348.78 88888.00 2016-04-01 22:49:01.410 092 10942.15 513.32 54348.77 88888.00 2016-04-01 22:49:01.910 092 10942.12 513.35 54348.86 88888.00 2016-04-01 22:49:02.410 092 10942.09 513.34 54348.90 88888.00 2016-04-01 22:49:02.910 092 10941.97 513.28 54348.92 88888.00 2016-04-01 22:49:03.410 092 10941.91 513.20 54348.82 88888.00 2016-04-01 22:49:03.910 092 10941.78 513.12 54348.80 88888.00 2016-04-01 22:49:04.410 092 10941.65 513.08 54348.72 88888.00 2016-04-01 22:49:04.910 092 10941.47 513.01 54348.72 88888.00 2016-04-01 22:49:05.410 092 10941.22 512.97 54348.69 88888.00 2016-04-01 22:49:05.910 092 10940.97 513.06 54348.69 88888.00 2016-04-01 22:49:06.410 092 10940.72 513.17 54348.74 88888.00 2016-04-01 22:49:06.910 092 10940.49 513.37 54348.68 88888.00 2016-04-01 22:49:07.410 092 10940.24 513.63 54348.74 88888.00 2016-04-01 22:49:07.910 092 10940.09 513.92 54348.88 88888.00 2016-04-01 22:49:08.410 092 10940.04 514.16 54348.87 88888.00 2016-04-01 22:49:08.910 092 10940.13 514.38 54348.88 88888.00 2016-04-01 22:49:09.410 092 10940.24 514.55 54348.88 88888.00 2016-04-01 22:49:09.910 092 10940.28 514.68 54348.95 88888.00 2016-04-01 22:49:10.410 092 10940.30 514.78 54349.12 88888.00 2016-04-01 22:49:10.910 092 10940.30 514.76 54349.03 88888.00 2016-04-01 22:49:11.410 092 10940.33 514.73 54349.09 88888.00 2016-04-01 22:49:11.910 092 10940.34 514.75 54349.12 88888.00 2016-04-01 22:49:12.410 092 10940.33 514.69 54349.15 88888.00 2016-04-01 22:49:12.910 092 10940.27 514.61 54349.23 88888.00 2016-04-01 22:49:13.410 092 10940.21 514.54 54349.25 88888.00 2016-04-01 22:49:13.910 092 10940.21 514.51 54349.21 88888.00 2016-04-01 22:49:14.410 092 10940.19 514.47 54349.22 88888.00 2016-04-01 22:49:14.910 092 10940.23 514.50 54349.24 88888.00 2016-04-01 22:49:15.410 092 10940.23 514.51 54349.24 88888.00 2016-04-01 22:49:15.910 092 10940.18 514.52 54349.30 88888.00 2016-04-01 22:49:16.410 092 10940.23 514.56 54349.33 88888.00 2016-04-01 22:49:16.910 092 10940.17 514.59 54349.34 88888.00 2016-04-01 22:49:17.410 092 10939.98 514.58 54349.35 88888.00 2016-04-01 22:49:17.910 092 10939.88 514.60 54349.30 88888.00 2016-04-01 22:49:18.410 092 10939.82 514.64 54349.34 88888.00 2016-04-01 22:49:18.910 092 10939.80 514.63 54349.35 88888.00 2016-04-01 22:49:19.410 092 10939.74 514.66 54349.38 88888.00 2016-04-01 22:49:19.910 092 10939.76 514.67 54349.48 88888.00 2016-04-01 22:49:20.410 092 10939.69 514.68 54349.47 88888.00 2016-04-01 22:49:20.910 092 10939.71 514.68 54349.56 88888.00 2016-04-01 22:49:21.410 092 10939.69 514.63 54349.52 88888.00 2016-04-01 22:49:21.910 092 10939.71 514.64 54349.63 88888.00 2016-04-01 22:49:22.410 092 10939.85 514.63 54349.73 88888.00 2016-04-01 22:49:22.910 092 10939.95 514.61 54349.79 88888.00 2016-04-01 22:49:23.410 092 10939.95 514.46 54349.88 88888.00 2016-04-01 22:49:23.910 092 10939.87 514.28 54350.05 88888.00 2016-04-01 22:49:24.410 092 10939.85 514.14 54350.14 88888.00 2016-04-01 22:49:24.910 092 10939.83 514.14 54350.14 88888.00 2016-04-01 22:49:25.410 092 10939.79 514.12 54350.19 88888.00 2016-04-01 22:49:25.910 092 10939.81 514.08 54350.31 88888.00 2016-04-01 22:49:26.410 092 10939.77 513.99 54350.27 88888.00 2016-04-01 22:49:26.910 092 10939.70 513.91 54350.31 88888.00 2016-04-01 22:49:27.410 092 10939.65 513.87 54350.38 88888.00 2016-04-01 22:49:27.910 092 10939.59 513.88 54350.41 88888.00 2016-04-01 22:49:28.410 092 10939.54 513.82 54350.46 88888.00 2016-04-01 22:49:28.910 092 10939.59 513.78 54350.53 88888.00 2016-04-01 22:49:29.410 092 10939.54 513.76 54350.48 88888.00 2016-04-01 22:49:29.910 092 10939.46 513.78 54350.55 88888.00 2016-04-01 22:49:30.410 092 10939.46 513.80 54350.59 88888.00 2016-04-01 22:49:30.910 092 10939.38 513.78 54350.62 88888.00 2016-04-01 22:49:31.410 092 10939.36 513.76 54350.64 88888.00 2016-04-01 22:49:31.910 092 10939.35 513.73 54350.64 88888.00 2016-04-01 22:49:32.410 092 10939.34 513.76 54350.71 88888.00 2016-04-01 22:49:32.910 092 10939.25 513.82 54350.72 88888.00 2016-04-01 22:49:33.410 092 10939.25 513.77 54350.62 88888.00 2016-04-01 22:49:33.910 092 10939.17 513.74 54350.67 88888.00 2016-04-01 22:49:34.410 092 10939.14 513.68 54350.73 88888.00 2016-04-01 22:49:34.910 092 10939.09 513.68 54350.74 88888.00 2016-04-01 22:49:35.410 092 10939.04 513.71 54350.77 88888.00 2016-04-01 22:49:35.910 092 10938.99 513.68 54350.70 88888.00 2016-04-01 22:49:36.410 092 10938.98 513.67 54350.73 88888.00 2016-04-01 22:49:36.910 092 10939.03 513.61 54350.75 88888.00 2016-04-01 22:49:37.410 092 10938.99 513.54 54350.77 88888.00 2016-04-01 22:49:37.910 092 10938.96 513.52 54350.85 88888.00 2016-04-01 22:49:38.410 092 10938.87 513.46 54350.84 88888.00 2016-04-01 22:49:38.910 092 10938.88 513.45 54350.71 88888.00 2016-04-01 22:49:39.410 092 10938.86 513.43 54350.84 88888.00 2016-04-01 22:49:39.910 092 10938.85 513.34 54350.87 88888.00 2016-04-01 22:49:40.410 092 10938.75 513.31 54350.91 88888.00 2016-04-01 22:49:40.910 092 10938.65 513.32 54351.05 88888.00 2016-04-01 22:49:41.410 092 10938.65 513.33 54350.92 88888.00 2016-04-01 22:49:41.910 092 10938.59 513.36 54350.93 88888.00 2016-04-01 22:49:42.410 092 10938.50 513.35 54351.08 88888.00 2016-04-01 22:49:42.910 092 10938.47 513.26 54351.10 88888.00 2016-04-01 22:49:43.410 092 10938.45 513.28 54351.15 88888.00 2016-04-01 22:49:43.910 092 10938.41 513.28 54351.01 88888.00 2016-04-01 22:49:44.410 092 10938.36 513.26 54351.08 88888.00 2016-04-01 22:49:44.910 092 10938.29 513.21 54351.20 88888.00 2016-04-01 22:49:45.411 092 10938.23 513.14 54351.11 88888.00 2016-04-01 22:49:45.911 092 10938.14 513.12 54351.21 88888.00 2016-04-01 22:49:46.411 092 10938.12 513.18 54351.28 88888.00 2016-04-01 22:49:46.911 092 10938.10 513.16 54351.19 88888.00 2016-04-01 22:49:47.411 092 10938.09 513.12 54351.24 88888.00 2016-04-01 22:49:47.911 092 10938.04 513.11 54351.26 88888.00 2016-04-01 22:49:48.411 092 10938.00 513.02 54351.31 88888.00 2016-04-01 22:49:48.911 092 10937.96 513.02 54351.34 88888.00 2016-04-01 22:49:49.411 092 10937.92 513.04 54351.32 88888.00 2016-04-01 22:49:49.911 092 10937.86 513.01 54351.32 88888.00 2016-04-01 22:49:50.411 092 10937.82 512.84 54351.36 88888.00 2016-04-01 22:49:50.911 092 10937.77 512.89 54351.37 88888.00 2016-04-01 22:49:51.411 092 10937.70 512.87 54351.37 88888.00 2016-04-01 22:49:51.911 092 10937.71 512.95 54351.35 88888.00 2016-04-01 22:49:52.411 092 10937.68 513.00 54351.29 88888.00 2016-04-01 22:49:52.911 092 10937.58 512.97 54351.29 88888.00 2016-04-01 22:49:53.411 092 10937.60 512.95 54351.35 88888.00 2016-04-01 22:49:53.911 092 10937.65 512.93 54351.38 88888.00 2016-04-01 22:49:54.411 092 10937.61 512.85 54351.37 88888.00 2016-04-01 22:49:54.911 092 10937.55 512.77 54351.33 88888.00 2016-04-01 22:49:55.411 092 10937.57 512.85 54351.40 88888.00 2016-04-01 22:49:55.911 092 10937.50 512.86 54351.37 88888.00 2016-04-01 22:49:56.411 092 10937.35 512.84 54351.38 88888.00 2016-04-01 22:49:56.911 092 10937.31 512.82 54351.45 88888.00 2016-04-01 22:49:57.411 092 10937.29 512.75 54351.46 88888.00 2016-04-01 22:49:57.911 092 10937.24 512.76 54351.47 88888.00 2016-04-01 22:49:58.411 092 10937.27 512.75 54351.49 88888.00 2016-04-01 22:49:58.911 092 10937.24 512.73 54351.50 88888.00 2016-04-01 22:49:59.411 092 10937.19 512.66 54351.55 88888.00 2016-04-01 22:49:59.911 092 10937.11 512.57 54351.58 88888.00 2016-04-01 22:50:00.411 092 10937.08 512.50 54351.52 88888.00 2016-04-01 22:50:00.911 092 10937.03 512.48 54351.59 88888.00 2016-04-01 22:50:01.411 092 10937.02 512.57 54351.68 88888.00 2016-04-01 22:50:01.911 092 10936.90 512.51 54351.68 88888.00 2016-04-01 22:50:02.411 092 10936.84 512.44 54351.64 88888.00 2016-04-01 22:50:02.911 092 10936.84 512.36 54351.69 88888.00 2016-04-01 22:50:03.411 092 10936.85 512.40 54351.73 88888.00 2016-04-01 22:50:03.911 092 10936.73 512.39 54351.82 88888.00 2016-04-01 22:50:04.411 092 10936.73 512.35 54351.88 88888.00 2016-04-01 22:50:04.911 092 10936.72 512.32 54351.76 88888.00 2016-04-01 22:50:05.411 092 10936.67 512.39 54351.77 88888.00 2016-04-01 22:50:05.911 092 10936.57 512.32 54351.86 88888.00 2016-04-01 22:50:06.411 092 10936.50 512.19 54351.88 88888.00 2016-04-01 22:50:06.911 092 10936.51 512.15 54351.97 88888.00 2016-04-01 22:50:07.411 092 10936.47 512.14 54352.04 88888.00 2016-04-01 22:50:07.911 092 10936.46 512.17 54351.96 88888.00 2016-04-01 22:50:08.411 092 10936.42 512.14 54351.93 88888.00 2016-04-01 22:50:08.911 092 10936.35 512.10 54351.88 88888.00 2016-04-01 22:50:09.411 092 10936.27 512.09 54351.87 88888.00 2016-04-01 22:50:09.911 092 10936.25 512.09 54351.95 88888.00 2016-04-01 22:50:10.411 092 10936.19 512.08 54351.93 88888.00 2016-04-01 22:50:10.911 092 10936.16 512.02 54351.90 88888.00 2016-04-01 22:50:11.411 092 10936.12 512.01 54351.90 88888.00 2016-04-01 22:50:11.911 092 10936.14 511.99 54351.88 88888.00 2016-04-01 22:50:12.411 092 10936.09 511.98 54351.94 88888.00 2016-04-01 22:50:12.911 092 10936.01 511.94 54352.02 88888.00 2016-04-01 22:50:13.411 092 10935.95 511.93 54352.03 88888.00 2016-04-01 22:50:13.911 092 10935.90 511.85 54352.10 88888.00 2016-04-01 22:50:14.411 092 10935.84 511.89 54352.15 88888.00 2016-04-01 22:50:14.911 092 10935.85 511.89 54352.12 88888.00 2016-04-01 22:50:15.411 092 10935.89 511.85 54352.23 88888.00 2016-04-01 22:50:15.911 092 10935.88 511.84 54352.25 88888.00 2016-04-01 22:50:16.411 092 10935.82 511.73 54352.22 88888.00 2016-04-01 22:50:16.911 092 10935.77 511.68 54352.25 88888.00 2016-04-01 22:50:17.411 092 10935.83 511.66 54352.34 88888.00 2016-04-01 22:50:17.911 092 10935.73 511.64 54352.33 88888.00 2016-04-01 22:50:18.411 092 10935.72 511.68 54352.31 88888.00 2016-04-01 22:50:18.911 092 10935.73 511.66 54352.38 88888.00 2016-04-01 22:50:19.411 092 10935.73 511.58 54352.33 88888.00 2016-04-01 22:50:19.911 092 10935.69 511.54 54352.42 88888.00 2016-04-01 22:50:20.411 092 10935.66 511.52 54352.38 88888.00 2016-04-01 22:50:20.911 092 10935.66 511.51 54352.38 88888.00 2016-04-01 22:50:21.411 092 10935.63 511.56 54352.49 88888.00 2016-04-01 22:50:21.911 092 10935.64 511.52 54352.55 88888.00 2016-04-01 22:50:22.411 092 10935.64 511.50 54352.55 88888.00 2016-04-01 22:50:22.911 092 10935.62 511.58 54352.52 88888.00 2016-04-01 22:50:23.411 092 10935.63 511.51 54352.59 88888.00 2016-04-01 22:50:23.911 092 10935.58 511.48 54352.65 88888.00 2016-04-01 22:50:24.411 092 10935.56 511.45 54352.67 88888.00 2016-04-01 22:50:24.911 092 10935.57 511.45 54352.60 88888.00 2016-04-01 22:50:25.411 092 10935.57 511.42 54352.69 88888.00 2016-04-01 22:50:25.911 092 10935.53 511.47 54352.67 88888.00 2016-04-01 22:50:26.411 092 10935.51 511.51 54352.60 88888.00 2016-04-01 22:50:26.911 092 10935.48 511.45 54352.48 88888.00 2016-04-01 22:50:27.411 092 10935.43 511.38 54352.47 88888.00 2016-04-01 22:50:27.911 092 10935.43 511.31 54352.47 88888.00 2016-04-01 22:50:28.411 092 10935.41 511.30 54352.47 88888.00 2016-04-01 22:50:28.911 092 10935.42 511.27 54352.51 88888.00 2016-04-01 22:50:29.411 092 10935.38 511.29 54352.45 88888.00 2016-04-01 22:50:29.911 092 10935.33 511.31 54352.35 88888.00 2016-04-01 22:50:30.411 092 10935.28 511.33 54352.25 88888.00 2016-04-01 22:50:30.911 092 10935.30 511.25 54352.20 88888.00 2016-04-01 22:50:31.411 092 10935.35 511.20 54352.11 88888.00 2016-04-01 22:50:31.911 092 10935.30 511.09 54352.08 88888.00 2016-04-01 22:50:32.411 092 10935.28 510.98 54352.02 88888.00 2016-04-01 22:50:32.911 092 10935.25 510.98 54352.07 88888.00 2016-04-01 22:50:33.411 092 10935.15 511.00 54352.06 88888.00 2016-04-01 22:50:33.911 092 10935.20 510.96 54352.04 88888.00 2016-04-01 22:50:34.411 092 10935.16 510.86 54351.97 88888.00 2016-04-01 22:50:34.911 092 10935.16 510.81 54351.93 88888.00 2016-04-01 22:50:35.411 092 10935.17 510.72 54351.85 88888.00 2016-04-01 22:50:35.911 092 10935.06 510.66 54351.77 88888.00 2016-04-01 22:50:36.411 092 10935.00 510.64 54351.76 88888.00 2016-04-01 22:50:36.911 092 10934.86 510.62 54351.72 88888.00 2016-04-01 22:50:37.411 092 10934.83 510.58 54351.78 88888.00 2016-04-01 22:50:37.911 092 10934.78 510.56 54351.69 88888.00 2016-04-01 22:50:38.411 092 10934.68 510.57 54351.63 88888.00 2016-04-01 22:50:38.911 092 10934.55 510.72 54351.61 88888.00 2016-04-01 22:50:39.411 092 10934.54 510.66 54351.59 88888.00 2016-04-01 22:50:39.911 092 10934.52 510.65 54351.67 88888.00 2016-04-01 22:50:40.411 092 10934.49 510.63 54351.71 88888.00 2016-04-01 22:50:40.911 092 10934.52 510.67 54351.72 88888.00 2016-04-01 22:50:41.411 092 10934.51 510.70 54351.94 88888.00 2016-04-01 22:50:41.911 092 10934.59 510.66 54352.04 88888.00 2016-04-01 22:50:42.411 092 10934.60 510.70 54352.13 88888.00 2016-04-01 22:50:42.911 092 10934.55 510.70 54352.22 88888.00 2016-04-01 22:50:43.411 092 10934.59 510.67 54352.23 88888.00 2016-04-01 22:50:43.911 092 10934.54 510.61 54352.39 88888.00 2016-04-01 22:50:44.411 092 10934.54 510.58 54352.45 88888.00 2016-04-01 22:50:44.911 092 10934.53 510.55 54352.43 88888.00 2016-04-01 22:50:45.411 092 10934.55 510.54 54352.42 88888.00 2016-04-01 22:50:45.911 092 10934.54 510.50 54352.47 88888.00 2016-04-01 22:50:46.411 092 10934.54 510.46 54352.56 88888.00 2016-04-01 22:50:46.911 092 10934.59 510.38 54352.58 88888.00 2016-04-01 22:50:47.411 092 10934.59 510.33 54352.67 88888.00 2016-04-01 22:50:47.911 092 10934.60 510.29 54352.63 88888.00 2016-04-01 22:50:48.411 092 10934.48 510.23 54352.57 88888.00 2016-04-01 22:50:48.911 092 10934.42 510.16 54352.66 88888.00 2016-04-01 22:50:49.411 092 10934.41 510.11 54352.65 88888.00 2016-04-01 22:50:49.911 092 10934.46 510.12 54352.61 88888.00 2016-04-01 22:50:50.411 092 10934.46 510.11 54352.67 88888.00 2016-04-01 22:50:50.911 092 10934.38 510.03 54352.58 88888.00 2016-04-01 22:50:51.411 092 10934.32 509.98 54352.51 88888.00 2016-04-01 22:50:51.911 092 10934.28 509.98 54352.57 88888.00 2016-04-01 22:50:52.411 092 10934.31 509.93 54352.68 88888.00 2016-04-01 22:50:52.911 092 10934.29 509.88 54352.65 88888.00 2016-04-01 22:50:53.411 092 10934.25 509.83 54352.60 88888.00 2016-04-01 22:50:53.911 092 10934.23 509.74 54352.59 88888.00 2016-04-01 22:50:54.411 092 10934.22 509.73 54352.49 88888.00 2016-04-01 22:50:54.911 092 10934.25 509.78 54352.48 88888.00 2016-04-01 22:50:55.411 092 10934.18 509.73 54352.55 88888.00 2016-04-01 22:50:55.911 092 10934.11 509.68 54352.49 88888.00 2016-04-01 22:50:56.411 092 10934.11 509.65 54352.43 88888.00 2016-04-01 22:50:56.911 092 10934.08 509.58 54352.55 88888.00 2016-04-01 22:50:57.411 092 10934.06 509.51 54352.46 88888.00 2016-04-01 22:50:57.911 092 10934.01 509.47 54352.46 88888.00 2016-04-01 22:50:58.411 092 10934.00 509.46 54352.42 88888.00 2016-04-01 22:50:58.911 092 10933.99 509.48 54352.40 88888.00 2016-04-01 22:50:59.411 092 10933.95 509.44 54352.49 88888.00 2016-04-01 22:50:59.911 092 10933.85 509.37 54352.41 88888.00 2016-04-01 22:51:00.411 092 10933.82 509.26 54352.30 88888.00 2016-04-01 22:51:00.911 092 10933.89 509.21 54352.30 88888.00 2016-04-01 22:51:01.411 092 10933.84 509.17 54352.25 88888.00 2016-04-01 22:51:01.911 092 10933.86 509.14 54352.21 88888.00 2016-04-01 22:51:02.411 092 10933.79 509.13 54352.23 88888.00 2016-04-01 22:51:02.911 092 10933.73 509.05 54352.23 88888.00 2016-04-01 22:51:03.411 092 10933.73 509.00 54352.17 88888.00 2016-04-01 22:51:03.911 092 10933.66 508.97 54352.13 88888.00 2016-04-01 22:51:04.411 092 10933.61 508.97 54352.03 88888.00 2016-04-01 22:51:04.911 092 10933.54 508.87 54351.99 88888.00 2016-04-01 22:51:05.411 092 10933.48 508.77 54352.04 88888.00 2016-04-01 22:51:05.911 092 10933.48 508.79 54352.10 88888.00 2016-04-01 22:51:06.411 092 10933.53 508.72 54352.06 88888.00 2016-04-01 22:51:06.911 092 10933.53 508.60 54352.02 88888.00 2016-04-01 22:51:07.411 092 10933.52 508.44 54351.91 88888.00 2016-04-01 22:51:07.911 092 10933.54 508.27 54351.86 88888.00 2016-04-01 22:51:08.411 092 10933.64 508.18 54351.82 88888.00 2016-04-01 22:51:08.911 092 10933.74 508.10 54351.77 88888.00 2016-04-01 22:51:09.411 092 10933.84 508.02 54351.73 88888.00 2016-04-01 22:51:09.911 092 10933.95 508.00 54351.71 88888.00 2016-04-01 22:51:10.411 092 10934.01 507.92 54351.72 88888.00 2016-04-01 22:51:10.911 092 10934.07 507.91 54351.66 88888.00 2016-04-01 22:51:11.411 092 10934.11 507.82 54351.59 88888.00 2016-04-01 22:51:11.911 092 10934.13 507.72 54351.55 88888.00 2016-04-01 22:51:12.411 092 10934.11 507.67 54351.54 88888.00 2016-04-01 22:51:12.911 092 10934.11 507.67 54351.52 88888.00 2016-04-01 22:51:13.411 092 10934.06 507.62 54351.51 88888.00 2016-04-01 22:51:13.911 092 10934.08 507.55 54351.40 88888.00 2016-04-01 22:51:14.411 092 10934.04 507.53 54351.40 88888.00 2016-04-01 22:51:14.911 092 10934.01 507.49 54351.40 88888.00 2016-04-01 22:51:15.411 092 10934.00 507.42 54351.34 88888.00 2016-04-01 22:51:15.911 092 10933.92 507.40 54351.27 88888.00 2016-04-01 22:51:16.411 092 10933.90 507.26 54351.28 88888.00 2016-04-01 22:51:16.911 092 10933.81 507.19 54351.31 88888.00 2016-04-01 22:51:17.411 092 10933.82 507.15 54351.35 88888.00 2016-04-01 22:51:17.911 092 10933.81 507.13 54351.42 88888.00 2016-04-01 22:51:18.411 092 10933.66 507.15 54351.40 88888.00 2016-04-01 22:51:18.911 092 10933.61 507.19 54351.49 88888.00 2016-04-01 22:51:19.411 092 10933.63 507.19 54351.58 88888.00 2016-04-01 22:51:19.911 092 10933.61 507.26 54351.52 88888.00 2016-04-01 22:51:20.411 092 10933.71 507.23 54351.49 88888.00 2016-04-01 22:51:20.911 092 10933.79 507.18 54351.53 88888.00 2016-04-01 22:51:21.411 092 10933.74 507.15 54351.51 88888.00 2016-04-01 22:51:21.911 092 10933.71 507.23 54351.51 88888.00 2016-04-01 22:51:22.411 092 10933.66 507.23 54351.60 88888.00 2016-04-01 22:51:22.911 092 10933.60 507.18 54351.51 88888.00 2016-04-01 22:51:23.411 092 10933.63 507.12 54351.43 88888.00 2016-04-01 22:51:23.911 092 10933.71 507.09 54351.32 88888.00 2016-04-01 22:51:24.411 092 10933.73 507.10 54351.24 88888.00 2016-04-01 22:51:24.911 092 10933.76 507.04 54351.23 88888.00 2016-04-01 22:51:25.411 092 10933.75 507.02 54351.24 88888.00 2016-04-01 22:51:25.911 092 10933.68 507.00 54351.28 88888.00 2016-04-01 22:51:26.411 092 10933.65 507.03 54351.15 88888.00 2016-04-01 22:51:26.911 092 10933.70 507.07 54351.25 88888.00 2016-04-01 22:51:27.411 092 10933.73 507.03 54351.20 88888.00 2016-04-01 22:51:27.911 092 10933.76 507.01 54351.09 88888.00 2016-04-01 22:51:28.411 092 10933.79 506.98 54351.14 88888.00 2016-04-01 22:51:28.911 092 10933.76 506.99 54351.05 88888.00 2016-04-01 22:51:29.411 092 10933.78 506.89 54351.05 88888.00 2016-04-01 22:51:29.911 092 10933.84 506.90 54350.98 88888.00 2016-04-01 22:51:30.411 092 10933.86 506.93 54350.96 88888.00 2016-04-01 22:51:30.911 092 10933.86 506.89 54350.88 88888.00 2016-04-01 22:51:31.411 092 10933.81 506.86 54350.88 88888.00 2016-04-01 22:51:31.911 092 10933.82 506.92 54350.79 88888.00 2016-04-01 22:51:32.411 092 10933.84 506.90 54350.71 88888.00 2016-04-01 22:51:32.911 092 10933.84 506.85 54350.64 88888.00 2016-04-01 22:51:33.411 092 10933.87 506.82 54350.62 88888.00 2016-04-01 22:51:33.911 092 10933.91 506.84 54350.62 88888.00 2016-04-01 22:51:34.411 092 10933.89 506.84 54350.65 88888.00 2016-04-01 22:51:34.911 092 10933.91 506.81 54350.64 88888.00 2016-04-01 22:51:35.411 092 10933.90 506.78 54350.50 88888.00 2016-04-01 22:51:35.911 092 10933.92 506.81 54350.48 88888.00 2016-04-01 22:51:36.411 092 10934.01 506.78 54350.42 88888.00 2016-04-01 22:51:36.911 092 10934.08 506.81 54350.33 88888.00 2016-04-01 22:51:37.411 092 10934.08 506.76 54350.38 88888.00 2016-04-01 22:51:37.911 092 10934.07 506.72 54350.33 88888.00 2016-04-01 22:51:38.411 092 10934.10 506.72 54350.19 88888.00 2016-04-01 22:51:38.911 092 10934.11 506.72 54350.19 88888.00 2016-04-01 22:51:39.411 092 10934.11 506.73 54350.19 88888.00 2016-04-01 22:51:39.911 092 10934.16 506.73 54350.03 88888.00 2016-04-01 22:51:40.411 092 10934.18 506.69 54350.03 88888.00 2016-04-01 22:51:40.911 092 10934.17 506.77 54349.97 88888.00 2016-04-01 22:51:41.411 092 10934.22 506.76 54349.89 88888.00 2016-04-01 22:51:41.911 092 10934.25 506.75 54349.91 88888.00 2016-04-01 22:51:42.411 092 10934.23 506.82 54349.82 88888.00 2016-04-01 22:51:42.911 092 10934.15 506.78 54349.77 88888.00 2016-04-01 22:51:43.411 092 10934.13 506.74 54349.69 88888.00 2016-04-01 22:51:43.911 092 10934.11 506.75 54349.68 88888.00 2016-04-01 22:51:44.411 092 10934.02 506.85 54349.60 88888.00 2016-04-01 22:51:44.911 092 10933.99 506.82 54349.56 88888.00 2016-04-01 22:51:45.411 092 10934.01 506.73 54349.57 88888.00 2016-04-01 22:51:45.911 092 10934.05 506.73 54349.56 88888.00 2016-04-01 22:51:46.411 092 10934.01 506.70 54349.52 88888.00 2016-04-01 22:51:46.911 092 10934.06 506.73 54349.54 88888.00 2016-04-01 22:51:47.411 092 10934.12 506.74 54349.49 88888.00 2016-04-01 22:51:47.911 092 10934.16 506.68 54349.50 88888.00 2016-04-01 22:51:48.411 092 10934.23 506.68 54349.48 88888.00 2016-04-01 22:51:48.911 092 10934.25 506.72 54349.40 88888.00 2016-04-01 22:51:49.411 092 10934.21 506.78 54349.41 88888.00 2016-04-01 22:51:49.911 092 10934.25 506.79 54349.41 88888.00 2016-04-01 22:51:50.411 092 10934.26 506.76 54349.28 88888.00 2016-04-01 22:51:50.911 092 10934.26 506.83 54349.35 88888.00 2016-04-01 22:51:51.411 092 10934.31 506.89 54349.38 88888.00 2016-04-01 22:51:51.911 092 10934.41 506.89 54349.35 88888.00 2016-04-01 22:51:52.411 092 10934.38 506.89 54349.26 88888.00 2016-04-01 22:51:52.911 092 10934.38 506.92 54349.21 88888.00 2016-04-01 22:51:53.411 092 10934.36 506.92 54349.13 88888.00 2016-04-01 22:51:53.911 092 10934.38 506.90 54348.99 88888.00 2016-04-01 22:51:54.411 092 10934.37 506.93 54349.00 88888.00 2016-04-01 22:51:54.911 092 10934.51 506.94 54348.98 88888.00 2016-04-01 22:51:55.411 092 10934.53 506.93 54348.97 88888.00 2016-04-01 22:51:55.911 092 10934.49 506.98 54348.93 88888.00 2016-04-01 22:51:56.411 092 10934.53 507.01 54348.89 88888.00 2016-04-01 22:51:56.911 092 10934.51 507.01 54348.84 88888.00 2016-04-01 22:51:57.411 092 10934.48 506.90 54348.77 88888.00 2016-04-01 22:51:57.911 092 10934.52 506.92 54348.79 88888.00 2016-04-01 22:51:58.411 092 10934.54 506.94 54348.75 88888.00 2016-04-01 22:51:58.911 092 10934.54 506.90 54348.69 88888.00 2016-04-01 22:51:59.411 092 10934.52 506.91 54348.63 88888.00 2016-04-01 22:51:59.911 092 10934.53 506.92 54348.62 88888.00 2016-04-01 22:52:00.411 092 10934.55 506.93 54348.63 88888.00 2016-04-01 22:52:00.911 092 10934.59 506.94 54348.56 88888.00 2016-04-01 22:52:01.411 092 10934.68 506.95 54348.54 88888.00 2016-04-01 22:52:01.911 092 10934.67 506.91 54348.51 88888.00 2016-04-01 22:52:02.411 092 10934.67 506.95 54348.54 88888.00 2016-04-01 22:52:02.911 092 10934.70 506.98 54348.55 88888.00 2016-04-01 22:52:03.411 092 10934.74 506.94 54348.48 88888.00 2016-04-01 22:52:03.911 092 10934.73 506.98 54348.49 88888.00 2016-04-01 22:52:04.411 092 10934.70 507.03 54348.51 88888.00 2016-04-01 22:52:04.911 092 10934.73 507.12 54348.43 88888.00 2016-04-01 22:52:05.411 092 10934.73 507.09 54348.42 88888.00 2016-04-01 22:52:05.911 092 10934.74 507.02 54348.39 88888.00 2016-04-01 22:52:06.411 092 10934.78 507.00 54348.24 88888.00 2016-04-01 22:52:06.911 092 10934.84 506.99 54348.25 88888.00 2016-04-01 22:52:07.411 092 10934.88 507.07 54348.24 88888.00 2016-04-01 22:52:07.911 092 10934.84 507.07 54348.24 88888.00 2016-04-01 22:52:08.411 092 10934.80 507.01 54348.18 88888.00 2016-04-01 22:52:08.911 092 10934.80 506.94 54348.11 88888.00 2016-04-01 22:52:09.411 092 10934.85 506.98 54348.05 88888.00 2016-04-01 22:52:09.911 092 10934.90 506.99 54348.09 88888.00 2016-04-01 22:52:10.411 092 10934.90 507.02 54348.14 88888.00 2016-04-01 22:52:10.911 092 10934.84 507.02 54348.10 88888.00 2016-04-01 22:52:11.411 092 10934.94 507.00 54348.11 88888.00 2016-04-01 22:52:11.911 092 10934.97 507.02 54348.14 88888.00 2016-04-01 22:52:12.411 092 10935.01 507.07 54348.09 88888.00 2016-04-01 22:52:12.911 092 10935.00 507.10 54347.99 88888.00 2016-04-01 22:52:13.411 092 10935.05 507.07 54347.91 88888.00 2016-04-01 22:52:13.911 092 10935.02 507.08 54347.91 88888.00 2016-04-01 22:52:14.411 092 10935.04 507.09 54347.84 88888.00 2016-04-01 22:52:14.911 092 10935.04 507.12 54347.84 88888.00 2016-04-01 22:52:15.411 092 10935.05 507.10 54347.76 88888.00 2016-04-01 22:52:15.911 092 10935.04 507.15 54347.75 88888.00 2016-04-01 22:52:16.411 092 10935.06 507.16 54347.76 88888.00 2016-04-01 22:52:16.911 092 10935.04 507.13 54347.76 88888.00 2016-04-01 22:52:17.411 092 10935.05 507.16 54347.75 88888.00 2016-04-01 22:52:17.911 092 10935.16 507.17 54347.57 88888.00 2016-04-01 22:52:18.411 092 10935.20 507.15 54347.49 88888.00 2016-04-01 22:52:18.911 092 10935.22 507.12 54347.48 88888.00 2016-04-01 22:52:19.411 092 10935.23 507.16 54347.50 88888.00 2016-04-01 22:52:19.911 092 10935.20 507.17 54347.50 88888.00 2016-04-01 22:52:20.411 092 10935.20 507.16 54347.48 88888.00 2016-04-01 22:52:20.911 092 10935.22 507.18 54347.43 88888.00 2016-04-01 22:52:21.411 092 10935.28 507.16 54347.28 88888.00 2016-04-01 22:52:21.911 092 10935.36 507.19 54347.16 88888.00 2016-04-01 22:52:22.411 092 10935.36 507.29 54347.14 88888.00 2016-04-01 22:52:22.911 092 10935.26 507.32 54347.08 88888.00 2016-04-01 22:52:23.411 092 10935.27 507.30 54347.06 88888.00 2016-04-01 22:52:23.911 092 10935.33 507.29 54346.94 88888.00 2016-04-01 22:52:24.411 092 10935.33 507.25 54346.90 88888.00 2016-04-01 22:52:24.911 092 10935.28 507.26 54346.84 88888.00 2016-04-01 22:52:25.412 092 10935.30 507.30 54346.69 88888.00 2016-04-01 22:52:25.912 092 10935.32 507.35 54346.69 88888.00 2016-04-01 22:52:26.412 092 10935.30 507.42 54346.72 88888.00 2016-04-01 22:52:26.912 092 10935.26 507.43 54346.63 88888.00 2016-04-01 22:52:27.412 092 10935.30 507.42 54346.54 88888.00 2016-04-01 22:52:27.912 092 10935.32 507.48 54346.60 88888.00 2016-04-01 22:52:28.412 092 10935.36 507.50 54346.53 88888.00 2016-04-01 22:52:28.912 092 10935.31 507.57 54346.50 88888.00 2016-04-01 22:52:29.412 092 10935.32 507.60 54346.56 88888.00 2016-04-01 22:52:29.912 092 10935.35 507.63 54346.52 88888.00 2016-04-01 22:52:30.412 092 10935.33 507.66 54346.47 88888.00 2016-04-01 22:52:30.912 092 10935.35 507.75 54346.45 88888.00 2016-04-01 22:52:31.412 092 10935.42 507.74 54346.41 88888.00 2016-04-01 22:52:31.912 092 10935.41 507.79 54346.34 88888.00 2016-04-01 22:52:32.412 092 10935.35 507.82 54346.28 88888.00 2016-04-01 22:52:32.912 092 10935.44 507.79 54346.23 88888.00 2016-04-01 22:52:33.412 092 10935.51 507.84 54346.20 88888.00 2016-04-01 22:52:33.912 092 10935.53 507.85 54346.28 88888.00 2016-04-01 22:52:34.412 092 10935.63 507.96 54346.32 88888.00 2016-04-01 22:52:34.912 092 10935.69 508.04 54346.26 88888.00 2016-04-01 22:52:35.412 092 10935.64 507.99 54346.33 88888.00 2016-04-01 22:52:35.912 092 10935.64 507.99 54346.31 88888.00 2016-04-01 22:52:36.412 092 10935.73 507.97 54346.26 88888.00 2016-04-01 22:52:36.912 092 10935.75 508.00 54346.27 88888.00 2016-04-01 22:52:37.412 092 10935.75 508.00 54346.37 88888.00 2016-04-01 22:52:37.912 092 10935.77 507.99 54346.45 88888.00 2016-04-01 22:52:38.412 092 10935.70 507.95 54346.51 88888.00 2016-04-01 22:52:38.912 092 10935.75 507.95 54346.44 88888.00 2016-04-01 22:52:39.412 092 10935.70 507.94 54346.41 88888.00 2016-04-01 22:52:39.912 092 10935.77 507.94 54346.43 88888.00 2016-04-01 22:52:40.412 092 10935.75 507.97 54346.45 88888.00 2016-04-01 22:52:40.912 092 10935.70 507.95 54346.46 88888.00 2016-04-01 22:52:41.412 092 10935.75 507.95 54346.38 88888.00 2016-04-01 22:52:41.912 092 10935.82 507.99 54346.46 88888.00 2016-04-01 22:52:42.412 092 10935.82 508.02 54346.43 88888.00 2016-04-01 22:52:42.912 092 10935.79 508.02 54346.37 88888.00 2016-04-01 22:52:43.412 092 10935.79 508.08 54346.36 88888.00 2016-04-01 22:52:43.912 092 10935.80 508.09 54346.37 88888.00 2016-04-01 22:52:44.412 092 10935.83 508.12 54346.23 88888.00 2016-04-01 22:52:44.912 092 10935.85 508.12 54346.25 88888.00 2016-04-01 22:52:45.412 092 10935.87 508.13 54346.35 88888.00 2016-04-01 22:52:45.912 092 10935.83 508.16 54346.32 88888.00 2016-04-01 22:52:46.412 092 10935.83 508.19 54346.18 88888.00 2016-04-01 22:52:46.912 092 10935.91 508.20 54346.26 88888.00 2016-04-01 22:52:47.412 092 10935.89 508.21 54346.17 88888.00 2016-04-01 22:52:47.912 092 10935.88 508.25 54346.19 88888.00 2016-04-01 22:52:48.412 092 10935.90 508.30 54346.21 88888.00 2016-04-01 22:52:48.912 092 10935.94 508.26 54346.14 88888.00 2016-04-01 22:52:49.412 092 10935.96 508.34 54346.14 88888.00 2016-04-01 22:52:49.912 092 10935.99 508.34 54346.17 88888.00 2016-04-01 22:52:50.412 092 10935.96 508.34 54346.14 88888.00 2016-04-01 22:52:50.912 092 10935.99 508.36 54346.09 88888.00 2016-04-01 22:52:51.412 092 10936.00 508.44 54346.06 88888.00 2016-04-01 22:52:51.912 092 10936.05 508.46 54346.05 88888.00 2016-04-01 22:52:52.412 092 10936.01 508.46 54346.03 88888.00 2016-04-01 22:52:52.912 092 10935.98 508.50 54346.07 88888.00 2016-04-01 22:52:53.412 092 10936.00 508.60 54346.14 88888.00 2016-04-01 22:52:53.912 092 10936.03 508.60 54346.09 88888.00 2016-04-01 22:52:54.412 092 10936.06 508.62 54346.08 88888.00 2016-04-01 22:52:54.912 092 10936.08 508.59 54346.03 88888.00 2016-04-01 22:52:55.412 092 10936.04 508.64 54346.03 88888.00 2016-04-01 22:52:55.912 092 10936.03 508.67 54346.09 88888.00 2016-04-01 22:52:56.412 092 10936.00 508.72 54346.10 88888.00 2016-04-01 22:52:56.912 092 10935.96 508.77 54346.10 88888.00 2016-04-01 22:52:57.412 092 10935.99 508.79 54346.10 88888.00 2016-04-01 22:52:57.912 092 10936.06 508.88 54346.10 88888.00 2016-04-01 22:52:58.412 092 10936.15 508.85 54346.08 88888.00 2016-04-01 22:52:58.912 092 10936.14 508.89 54346.00 88888.00 2016-04-01 22:52:59.412 092 10936.16 508.88 54345.94 88888.00 2016-04-01 22:52:59.912 092 10936.11 508.86 54345.96 88888.00 2016-04-01 22:53:00.412 092 10936.12 508.87 54345.91 88888.00 2016-04-01 22:53:00.912 092 10936.14 508.87 54345.91 88888.00 2016-04-01 22:53:01.412 092 10936.14 508.88 54345.98 88888.00 2016-04-01 22:53:01.912 092 10936.20 508.95 54345.94 88888.00 2016-04-01 22:53:02.412 092 10936.22 509.02 54345.92 88888.00 2016-04-01 22:53:02.912 092 10936.11 509.10 54345.90 88888.00 2016-04-01 22:53:03.412 092 10936.14 509.12 54345.82 88888.00 2016-04-01 22:53:03.912 092 10936.14 509.15 54345.82 88888.00 2016-04-01 22:53:04.412 092 10936.16 509.17 54345.83 88888.00 2016-04-01 22:53:04.912 092 10936.27 509.18 54345.80 88888.00 2016-04-01 22:53:05.412 092 10936.24 509.17 54345.81 88888.00 2016-04-01 22:53:05.912 092 10936.24 509.24 54345.80 88888.00 2016-04-01 22:53:06.412 092 10936.20 509.31 54345.80 88888.00 2016-04-01 22:53:06.912 092 10936.19 509.36 54345.83 88888.00 2016-04-01 22:53:07.412 092 10936.16 509.39 54345.80 88888.00 2016-04-01 22:53:07.912 092 10936.14 509.40 54345.83 88888.00 2016-04-01 22:53:08.412 092 10936.15 509.39 54345.77 88888.00 2016-04-01 22:53:08.912 092 10936.21 509.40 54345.80 88888.00 2016-04-01 22:53:09.412 092 10936.22 509.47 54345.84 88888.00 2016-04-01 22:53:09.912 092 10936.17 509.52 54345.81 88888.00 2016-04-01 22:53:10.412 092 10936.19 509.53 54345.81 88888.00 2016-04-01 22:53:10.912 092 10936.22 509.56 54345.83 88888.00 2016-04-01 22:53:11.412 092 10936.26 509.61 54345.79 88888.00 2016-04-01 22:53:11.912 092 10936.34 509.65 54345.61 88888.00 2016-04-01 22:53:12.412 092 10936.32 509.66 54345.46 88888.00 2016-04-01 22:53:12.912 092 10936.36 509.65 54345.41 88888.00 2016-04-01 22:53:13.412 092 10936.36 509.64 54345.38 88888.00 2016-04-01 22:53:13.912 092 10936.34 509.69 54345.41 88888.00 2016-04-01 22:53:14.412 092 10936.41 509.72 54345.45 88888.00 2016-04-01 22:53:14.912 092 10936.46 509.77 54345.37 88888.00 2016-04-01 22:53:15.412 092 10936.46 509.80 54345.31 88888.00 2016-04-01 22:53:15.912 092 10936.37 509.83 54345.32 88888.00 2016-04-01 22:53:16.412 092 10936.36 509.81 54345.27 88888.00 2016-04-01 22:53:16.912 092 10936.45 509.81 54345.28 88888.00 2016-04-01 22:53:17.412 092 10936.46 509.88 54345.28 88888.00 2016-04-01 22:53:17.912 092 10936.52 509.86 54345.27 88888.00 2016-04-01 22:53:18.412 092 10936.51 509.86 54345.27 88888.00 2016-04-01 22:53:18.912 092 10936.55 509.87 54345.32 88888.00 2016-04-01 22:53:19.412 092 10936.53 509.85 54345.36 88888.00 2016-04-01 22:53:19.912 092 10936.53 509.81 54345.36 88888.00 2016-04-01 22:53:20.412 092 10936.55 509.86 54345.35 88888.00 2016-04-01 22:53:20.912 092 10936.57 509.88 54345.39 88888.00 2016-04-01 22:53:21.412 092 10936.57 509.93 54345.35 88888.00 2016-04-01 22:53:21.912 092 10936.51 509.94 54345.29 88888.00 2016-04-01 22:53:22.412 092 10936.48 509.96 54345.39 88888.00 2016-04-01 22:53:22.912 092 10936.45 509.97 54345.41 88888.00 2016-04-01 22:53:23.412 092 10936.46 510.05 54345.30 88888.00 2016-04-01 22:53:23.912 092 10936.43 510.06 54345.29 88888.00 2016-04-01 22:53:24.412 092 10936.43 510.04 54345.21 88888.00 2016-04-01 22:53:24.912 092 10936.42 510.08 54345.23 88888.00 2016-04-01 22:53:25.412 092 10936.38 510.08 54345.27 88888.00 2016-04-01 22:53:25.912 092 10936.38 510.05 54345.31 88888.00 2016-04-01 22:53:26.412 092 10936.34 510.11 54345.24 88888.00 2016-04-01 22:53:26.912 092 10936.36 510.12 54345.31 88888.00 2016-04-01 22:53:27.412 092 10936.29 510.10 54345.41 88888.00 2016-04-01 22:53:27.912 092 10936.30 510.13 54345.42 88888.00 2016-04-01 22:53:28.412 092 10936.30 510.13 54345.49 88888.00 2016-04-01 22:53:28.912 092 10936.27 510.19 54345.61 88888.00 2016-04-01 22:53:29.412 092 10936.31 510.21 54345.62 88888.00 2016-04-01 22:53:29.912 092 10936.31 510.22 54345.67 88888.00 2016-04-01 22:53:30.412 092 10936.26 510.23 54345.93 88888.00 2016-04-01 22:53:30.912 092 10936.25 510.23 54345.99 88888.00 2016-04-01 22:53:31.412 092 10936.20 510.21 54346.02 88888.00 2016-04-01 22:53:31.912 092 10936.21 510.28 54346.15 88888.00 2016-04-01 22:53:32.412 092 10936.14 510.27 54346.20 88888.00 2016-04-01 22:53:32.912 092 10936.16 510.30 54346.20 88888.00 2016-04-01 22:53:33.412 092 10936.12 510.32 54346.16 88888.00 2016-04-01 22:53:33.912 092 10936.17 510.37 54346.21 88888.00 2016-04-01 22:53:34.412 092 10936.19 510.33 54346.29 88888.00 2016-04-01 22:53:34.912 092 10936.25 510.39 54346.33 88888.00 2016-04-01 22:53:35.412 092 10936.24 510.42 54346.37 88888.00 2016-04-01 22:53:35.912 092 10936.12 510.48 54346.44 88888.00 2016-04-01 22:53:36.412 092 10936.15 510.45 54346.32 88888.00 2016-04-01 22:53:36.912 092 10936.16 510.45 54346.42 88888.00 2016-04-01 22:53:37.412 092 10936.12 510.49 54346.47 88888.00 2016-04-01 22:53:37.912 092 10936.12 510.46 54346.49 88888.00 2016-04-01 22:53:38.412 092 10936.08 510.48 54346.53 88888.00 2016-04-01 22:53:38.912 092 10936.06 510.54 54346.55 88888.00 2016-04-01 22:53:39.412 092 10936.08 510.50 54346.54 88888.00 2016-04-01 22:53:39.912 092 10936.06 510.54 54346.53 88888.00 2016-04-01 22:53:40.412 092 10936.08 510.56 54346.56 88888.00 2016-04-01 22:53:40.912 092 10936.09 510.63 54346.64 88888.00 2016-04-01 22:53:41.412 092 10936.01 510.61 54346.61 88888.00 2016-04-01 22:53:41.912 092 10935.98 510.62 54346.64 88888.00 2016-04-01 22:53:42.412 092 10935.99 510.64 54346.63 88888.00 2016-04-01 22:53:42.912 092 10935.96 510.71 54346.62 88888.00 2016-04-01 22:53:43.412 092 10935.99 510.65 54346.63 88888.00 2016-04-01 22:53:43.912 092 10935.96 510.62 54346.55 88888.00 2016-04-01 22:53:44.412 092 10935.95 510.64 54346.50 88888.00 2016-04-01 22:53:44.912 092 10935.93 510.63 54346.58 88888.00 2016-04-01 22:53:45.412 092 10935.84 510.66 54346.56 88888.00 2016-04-01 22:53:45.912 092 10935.75 510.74 54346.53 88888.00 2016-04-01 22:53:46.412 092 10935.75 510.75 54346.64 88888.00 2016-04-01 22:53:46.912 092 10935.75 510.74 54346.66 88888.00 2016-04-01 22:53:47.412 092 10935.75 510.75 54346.62 88888.00 2016-04-01 22:53:47.912 092 10935.70 510.79 54346.63 88888.00 2016-04-01 22:53:48.412 092 10935.69 510.78 54346.71 88888.00 2016-04-01 22:53:48.912 092 10935.66 510.75 54346.75 88888.00 2016-04-01 22:53:49.412 092 10935.62 510.76 54346.72 88888.00 2016-04-01 22:53:49.912 092 10935.58 510.81 54346.78 88888.00 2016-04-01 22:53:50.412 092 10935.54 510.82 54346.80 88888.00 2016-04-01 22:53:50.912 092 10935.58 510.90 54346.77 88888.00 2016-04-01 22:53:51.412 092 10935.61 510.87 54346.81 88888.00 2016-04-01 22:53:51.912 092 10935.62 510.84 54346.81 88888.00 2016-04-01 22:53:52.412 092 10935.56 510.84 54346.89 88888.00 2016-04-01 22:53:52.912 092 10935.48 510.92 54346.94 88888.00 2016-04-01 22:53:53.412 092 10935.49 510.99 54347.03 88888.00 2016-04-01 22:53:53.912 092 10935.52 510.98 54347.06 88888.00 2016-04-01 22:53:54.412 092 10935.49 510.95 54347.02 88888.00 2016-04-01 22:53:54.912 092 10935.46 510.95 54346.97 88888.00 2016-04-01 22:53:55.412 092 10935.44 511.00 54347.04 88888.00 2016-04-01 22:53:55.912 092 10935.36 510.99 54347.10 88888.00 2016-04-01 22:53:56.412 092 10935.27 511.03 54347.14 88888.00 2016-04-01 22:53:56.912 092 10935.26 511.03 54347.08 88888.00 2016-04-01 22:53:57.412 092 10935.25 511.01 54347.08 88888.00 2016-04-01 22:53:57.912 092 10935.23 511.03 54347.13 88888.00 2016-04-01 22:53:58.412 092 10935.21 511.04 54347.23 88888.00 2016-04-01 22:53:58.912 092 10935.20 511.06 54347.20 88888.00 2016-04-01 22:53:59.412 092 10935.17 511.05 54347.21 88888.00 2016-04-01 22:53:59.912 092 10935.15 511.03 54347.17 88888.00 2016-04-01 22:54:00.412 092 10935.20 511.01 54347.16 88888.00 2016-04-01 22:54:00.912 092 10935.16 511.07 54347.32 88888.00 2016-04-01 22:54:01.412 092 10935.09 511.08 54347.38 88888.00 2016-04-01 22:54:01.912 092 10935.05 511.08 54347.39 88888.00 2016-04-01 22:54:02.412 092 10935.06 511.13 54347.43 88888.00 2016-04-01 22:54:02.912 092 10935.10 511.20 54347.46 88888.00 2016-04-01 22:54:03.412 092 10935.04 511.14 54347.46 88888.00 2016-04-01 22:54:03.912 092 10934.94 511.15 54347.48 88888.00 2016-04-01 22:54:04.412 092 10934.91 511.06 54347.48 88888.00 2016-04-01 22:54:04.912 092 10934.94 511.04 54347.49 88888.00 2016-04-01 22:54:05.412 092 10934.94 511.09 54347.49 88888.00 2016-04-01 22:54:05.912 092 10934.89 511.15 54347.54 88888.00 2016-04-01 22:54:06.412 092 10934.89 511.17 54347.61 88888.00 2016-04-01 22:54:06.912 092 10934.88 511.18 54347.61 88888.00 2016-04-01 22:54:07.412 092 10934.84 511.24 54347.57 88888.00 2016-04-01 22:54:07.912 092 10934.84 511.26 54347.55 88888.00 2016-04-01 22:54:08.412 092 10934.86 511.24 54347.65 88888.00 2016-04-01 22:54:08.912 092 10934.81 511.30 54347.67 88888.00 2016-04-01 22:54:09.412 092 10934.73 511.32 54347.77 88888.00 2016-04-01 22:54:09.912 092 10934.75 511.34 54347.83 88888.00 2016-04-01 22:54:10.412 092 10934.73 511.24 54347.81 88888.00 2016-04-01 22:54:10.912 092 10934.67 511.23 54347.85 88888.00 2016-04-01 22:54:11.412 092 10934.69 511.23 54347.87 88888.00 2016-04-01 22:54:11.912 092 10934.63 511.23 54347.82 88888.00 2016-04-01 22:54:12.412 092 10934.67 511.25 54347.86 88888.00 2016-04-01 22:54:12.912 092 10934.64 511.27 54347.94 88888.00 2016-04-01 22:54:13.412 092 10934.54 511.29 54347.89 88888.00 2016-04-01 22:54:13.912 092 10934.47 511.31 54347.85 88888.00 2016-04-01 22:54:14.412 092 10934.53 511.34 54347.91 88888.00 2016-04-01 22:54:14.912 092 10934.49 511.34 54347.87 88888.00 2016-04-01 22:54:15.412 092 10934.48 511.38 54347.87 88888.00 2016-04-01 22:54:15.912 092 10934.43 511.31 54347.94 88888.00 2016-04-01 22:54:16.412 092 10934.42 511.26 54348.12 88888.00 2016-04-01 22:54:16.912 092 10934.44 511.20 54348.16 88888.00 2016-04-01 22:54:17.412 092 10934.41 511.24 54348.17 88888.00 2016-04-01 22:54:17.912 092 10934.36 511.25 54348.20 88888.00 2016-04-01 22:54:18.412 092 10934.28 511.27 54348.33 88888.00 2016-04-01 22:54:18.912 092 10934.29 511.30 54348.20 88888.00 2016-04-01 22:54:19.412 092 10934.28 511.22 54348.13 88888.00 2016-04-01 22:54:19.912 092 10934.20 511.18 54348.09 88888.00 2016-04-01 22:54:20.412 092 10934.15 511.15 54348.20 88888.00 2016-04-01 22:54:20.912 092 10934.13 511.20 54348.35 88888.00 2016-04-01 22:54:21.412 092 10934.13 511.25 54348.33 88888.00 2016-04-01 22:54:21.912 092 10934.10 511.26 54348.35 88888.00 2016-04-01 22:54:22.412 092 10934.04 511.25 54348.44 88888.00 2016-04-01 22:54:22.912 092 10933.97 511.32 54348.57 88888.00 2016-04-01 22:54:23.412 092 10934.01 511.32 54348.56 88888.00 2016-04-01 22:54:23.912 092 10934.04 511.25 54348.63 88888.00 2016-04-01 22:54:24.412 092 10933.94 511.23 54348.66 88888.00 2016-04-01 22:54:24.912 092 10933.86 511.18 54348.65 88888.00 2016-04-01 22:54:25.412 092 10933.86 511.17 54348.65 88888.00 2016-04-01 22:54:25.912 092 10933.84 511.21 54348.74 88888.00 2016-04-01 22:54:26.412 092 10933.82 511.18 54348.69 88888.00 2016-04-01 22:54:26.912 092 10933.87 511.10 54348.66 88888.00 2016-04-01 22:54:27.412 092 10933.84 511.12 54348.75 88888.00 2016-04-01 22:54:27.912 092 10933.73 511.14 54348.84 88888.00 2016-04-01 22:54:28.412 092 10933.70 511.12 54348.80 88888.00 2016-04-01 22:54:28.912 092 10933.69 511.10 54348.91 88888.00 2016-04-01 22:54:29.412 092 10933.66 511.07 54349.03 88888.00 2016-04-01 22:54:29.912 092 10933.61 511.07 54349.01 88888.00 2016-04-01 22:54:30.412 092 10933.58 511.06 54348.99 88888.00 2016-04-01 22:54:30.912 092 10933.57 511.04 54349.04 88888.00 2016-04-01 22:54:31.412 092 10933.54 511.01 54349.00 88888.00 2016-04-01 22:54:31.912 092 10933.55 510.96 54349.03 88888.00 2016-04-01 22:54:32.412 092 10933.49 510.82 54349.03 88888.00 2016-04-01 22:54:32.912 092 10933.42 510.89 54349.05 88888.00 2016-04-01 22:54:33.412 092 10933.36 510.84 54349.12 88888.00 2016-04-01 22:54:33.912 092 10933.34 510.84 54349.15 88888.00 2016-04-01 22:54:34.412 092 10933.36 510.86 54349.10 88888.00 2016-04-01 22:54:34.912 092 10933.33 510.87 54349.09 88888.00 2016-04-01 22:54:35.412 092 10933.22 510.80 54349.09 88888.00 2016-04-01 22:54:35.912 092 10933.19 510.74 54349.22 88888.00 2016-04-01 22:54:36.412 092 10933.08 510.71 54349.31 88888.00 2016-04-01 22:54:36.912 092 10933.12 510.72 54349.40 88888.00 2016-04-01 22:54:37.412 092 10933.08 510.74 54349.41 88888.00 2016-04-01 22:54:37.912 092 10933.07 510.67 54349.41 88888.00 2016-04-01 22:54:38.412 092 10933.05 510.62 54349.40 88888.00 2016-04-01 22:54:38.912 092 10933.03 510.66 54349.35 88888.00 2016-04-01 22:54:39.412 092 10932.93 510.58 54349.36 88888.00 2016-04-01 22:54:39.912 092 10932.90 510.53 54349.42 88888.00 2016-04-01 22:54:40.412 092 10932.86 510.48 54349.53 88888.00 2016-04-01 22:54:40.912 092 10932.92 510.40 54349.52 88888.00 2016-04-01 22:54:41.412 092 10932.90 510.41 54349.56 88888.00 2016-04-01 22:54:41.912 092 10932.89 510.38 54349.53 88888.00 2016-04-01 22:54:42.412 092 10932.76 510.37 54349.62 88888.00 2016-04-01 22:54:42.912 092 10932.69 510.29 54349.69 88888.00 2016-04-01 22:54:43.412 092 10932.61 510.30 54349.74 88888.00 2016-04-01 22:54:43.912 092 10932.58 510.36 54349.77 88888.00 2016-04-01 22:54:44.412 092 10932.58 510.36 54349.79 88888.00 2016-04-01 22:54:44.912 092 10932.55 510.36 54349.71 88888.00 2016-04-01 22:54:45.412 092 10932.55 510.30 54349.62 88888.00 2016-04-01 22:54:45.912 092 10932.51 510.28 54349.73 88888.00 2016-04-01 22:54:46.412 092 10932.42 510.28 54349.74 88888.00 2016-04-01 22:54:46.912 092 10932.37 510.21 54349.71 88888.00 2016-04-01 22:54:47.412 092 10932.39 510.21 54349.75 88888.00 2016-04-01 22:54:47.912 092 10932.38 510.17 54349.88 88888.00 2016-04-01 22:54:48.412 092 10932.30 510.14 54349.87 88888.00 2016-04-01 22:54:48.912 092 10932.34 510.11 54349.86 88888.00 2016-04-01 22:54:49.412 092 10932.25 510.07 54349.94 88888.00 2016-04-01 22:54:49.912 092 10932.24 510.12 54349.88 88888.00 2016-04-01 22:54:50.412 092 10932.21 510.07 54349.87 88888.00 2016-04-01 22:54:50.912 092 10932.16 509.96 54349.98 88888.00 2016-04-01 22:54:51.412 092 10932.07 509.94 54350.00 88888.00 2016-04-01 22:54:51.912 092 10932.04 509.87 54349.95 88888.00 2016-04-01 22:54:52.412 092 10932.02 509.85 54349.95 88888.00 2016-04-01 22:54:52.912 092 10932.01 509.91 54349.93 88888.00 2016-04-01 22:54:53.412 092 10931.95 509.86 54349.98 88888.00 2016-04-01 22:54:53.912 092 10931.87 509.79 54350.05 88888.00 2016-04-01 22:54:54.412 092 10931.83 509.78 54350.17 88888.00 2016-04-01 22:54:54.912 092 10931.81 509.81 54350.15 88888.00 2016-04-01 22:54:55.412 092 10931.74 509.78 54350.21 88888.00 2016-04-01 22:54:55.912 092 10931.70 509.75 54350.23 88888.00 2016-04-01 22:54:56.412 092 10931.70 509.72 54350.26 88888.00 2016-04-01 22:54:56.912 092 10931.61 509.66 54350.22 88888.00 2016-04-01 22:54:57.412 092 10931.55 509.68 54350.29 88888.00 2016-04-01 22:54:57.912 092 10931.48 509.62 54350.31 88888.00 2016-04-01 22:54:58.412 092 10931.45 509.58 54350.26 88888.00 2016-04-01 22:54:58.912 092 10931.38 509.53 54350.36 88888.00 2016-04-01 22:54:59.412 092 10931.40 509.51 54350.41 88888.00 2016-04-01 22:54:59.912 092 10931.41 509.49 54350.38 88888.00 2016-04-01 22:55:00.412 092 10931.36 509.49 54350.42 88888.00 2016-04-01 22:55:00.912 092 10931.30 509.51 54350.42 88888.00 2016-04-01 22:55:01.412 092 10931.29 509.45 54350.47 88888.00 2016-04-01 22:55:01.912 092 10931.30 509.43 54350.48 88888.00 2016-04-01 22:55:02.412 092 10931.22 509.40 54350.49 88888.00 2016-04-01 22:55:02.912 092 10931.15 509.30 54350.62 88888.00 2016-04-01 22:55:03.412 092 10931.10 509.27 54350.53 88888.00 2016-04-01 22:55:03.912 092 10931.10 509.19 54350.56 88888.00 2016-04-01 22:55:04.412 092 10931.09 509.18 54350.59 88888.00 2016-04-01 22:55:04.912 092 10931.01 509.11 54350.53 88888.00 2016-04-01 22:55:05.412 092 10931.02 509.01 54350.59 88888.00 2016-04-01 22:55:05.912 092 10931.03 508.95 54350.52 88888.00 2016-04-01 22:55:06.412 092 10931.01 508.90 54350.49 88888.00 2016-04-01 22:55:06.912 092 10930.92 508.96 54350.57 88888.00 2016-04-01 22:55:07.412 092 10930.88 508.95 54350.61 88888.00 2016-04-01 22:55:07.912 092 10930.88 508.93 54350.65 88888.00 2016-04-01 22:55:08.412 092 10930.96 508.92 54350.70 88888.00 2016-04-01 22:55:08.912 092 10930.93 508.87 54350.70 88888.00 2016-04-01 22:55:09.412 092 10930.88 508.82 54350.63 88888.00 2016-04-01 22:55:09.912 092 10930.89 508.79 54350.58 88888.00 2016-04-01 22:55:10.412 092 10930.94 508.76 54350.57 88888.00 2016-04-01 22:55:10.912 092 10930.93 508.76 54350.63 88888.00 2016-04-01 22:55:11.412 092 10930.84 508.71 54350.66 88888.00 2016-04-01 22:55:11.912 092 10930.80 508.71 54350.65 88888.00 2016-04-01 22:55:12.412 092 10930.75 508.68 54350.73 88888.00 2016-04-01 22:55:12.912 092 10930.73 508.68 54350.79 88888.00 2016-04-01 22:55:13.412 092 10930.73 508.60 54350.80 88888.00 2016-04-01 22:55:13.912 092 10930.68 508.54 54350.83 88888.00 2016-04-01 22:55:14.412 092 10930.62 508.50 54350.88 88888.00 2016-04-01 22:55:14.912 092 10930.55 508.43 54350.82 88888.00 2016-04-01 22:55:15.412 092 10930.56 508.44 54350.72 88888.00 2016-04-01 22:55:15.912 092 10930.46 508.38 54350.73 88888.00 2016-04-01 22:55:16.412 092 10930.41 508.27 54350.81 88888.00 2016-04-01 22:55:16.912 092 10930.39 508.19 54350.76 88888.00 2016-04-01 22:55:17.412 092 10930.42 508.13 54350.76 88888.00 2016-04-01 22:55:17.912 092 10930.39 508.08 54350.79 88888.00 2016-04-01 22:55:18.412 092 10930.30 508.00 54350.85 88888.00 2016-04-01 22:55:18.912 092 10930.26 507.94 54350.81 88888.00 2016-04-01 22:55:19.412 092 10930.36 507.85 54350.81 88888.00 2016-04-01 22:55:19.912 092 10930.46 507.83 54350.72 88888.00 2016-04-01 22:55:20.413 092 10930.59 507.69 54350.57 88888.00 2016-04-01 22:55:20.913 092 10930.70 507.65 54350.63 88888.00 2016-04-01 22:55:21.413 092 10930.86 507.66 54350.65 88888.00 2016-04-01 22:55:21.913 092 10930.98 507.72 54350.59 88888.00 2016-04-01 22:55:22.413 092 10931.08 508.01 54350.62 88888.00 2016-04-01 22:55:22.913 092 10931.02 508.39 54350.59 88888.00 2016-04-01 22:55:23.413 092 10930.96 508.71 54350.56 88888.00 2016-04-01 22:55:23.913 092 10930.81 509.02 54350.48 88888.00 2016-04-01 22:55:24.413 092 10930.52 509.19 54350.56 88888.00 2016-04-01 22:55:24.913 092 10930.24 509.29 54350.59 88888.00 2016-04-01 22:55:25.413 092 10930.00 509.27 54350.57 88888.00 2016-04-01 22:55:25.913 092 10929.79 509.15 54350.63 88888.00 2016-04-01 22:55:26.413 092 10929.66 509.05 54350.64 88888.00 2016-04-01 22:55:26.913 092 10929.57 508.92 54350.63 88888.00 2016-04-01 22:55:27.413 092 10929.55 508.80 54350.65 88888.00 2016-04-01 22:55:27.913 092 10929.51 508.68 54350.73 88888.00 2016-04-01 22:55:28.413 092 10929.51 508.58 54350.67 88888.00 2016-04-01 22:55:28.913 092 10929.50 508.46 54350.66 88888.00 2016-04-01 22:55:29.413 092 10929.51 508.35 54350.71 88888.00 2016-04-01 22:55:29.913 092 10929.50 508.30 54350.68 88888.00 2016-04-01 22:55:30.413 092 10929.52 508.27 54350.66 88888.00 2016-04-01 22:55:30.913 092 10929.51 508.13 54350.71 88888.00 2016-04-01 22:55:31.413 092 10929.52 508.01 54350.73 88888.00 2016-04-01 22:55:31.913 092 10929.50 507.95 54350.66 88888.00 2016-04-01 22:55:32.413 092 10929.58 507.93 54350.74 88888.00 2016-04-01 22:55:32.913 092 10929.55 507.91 54350.83 88888.00 2016-04-01 22:55:33.413 092 10929.62 507.84 54350.87 88888.00 2016-04-01 22:55:33.913 092 10929.66 507.86 54350.88 88888.00 2016-04-01 22:55:34.413 092 10929.63 507.88 54350.89 88888.00 2016-04-01 22:55:34.913 092 10929.60 507.84 54350.82 88888.00 2016-04-01 22:55:35.413 092 10929.47 507.79 54350.76 88888.00 2016-04-01 22:55:35.913 092 10929.58 507.75 54350.79 88888.00 2016-04-01 22:55:36.413 092 10929.63 507.68 54350.82 88888.00 2016-04-01 22:55:36.913 092 10929.61 507.63 54350.79 88888.00 2016-04-01 22:55:37.413 092 10929.48 507.61 54350.75 88888.00 2016-04-01 22:55:37.913 092 10929.55 507.61 54350.77 88888.00 2016-04-01 22:55:38.413 092 10929.56 507.55 54350.80 88888.00 2016-04-01 22:55:38.913 092 10929.55 507.53 54350.81 88888.00 2016-04-01 22:55:39.413 092 10929.56 507.43 54350.83 88888.00 2016-04-01 22:55:39.913 092 10929.60 507.40 54350.85 88888.00 2016-04-01 22:55:40.413 092 10929.61 507.37 54350.75 88888.00 2016-04-01 22:55:40.913 092 10929.55 507.34 54350.77 88888.00 2016-04-01 22:55:41.413 092 10929.50 507.32 54350.76 88888.00 2016-04-01 22:55:41.913 092 10929.48 507.26 54350.79 88888.00 2016-04-01 22:55:42.413 092 10929.44 507.28 54350.75 88888.00 2016-04-01 22:55:42.913 092 10929.44 507.27 54350.76 88888.00 2016-04-01 22:55:43.413 092 10929.42 507.24 54350.75 88888.00 2016-04-01 22:55:43.913 092 10929.40 507.16 54350.71 88888.00 2016-04-01 22:55:44.413 092 10929.37 507.15 54350.81 88888.00 2016-04-01 22:55:44.913 092 10929.26 507.11 54350.80 88888.00 2016-04-01 22:55:45.413 092 10929.20 507.07 54350.75 88888.00 2016-04-01 22:55:45.913 092 10929.19 507.08 54350.68 88888.00 2016-04-01 22:55:46.413 092 10929.22 507.06 54350.71 88888.00 2016-04-01 22:55:46.913 092 10929.32 507.03 54350.68 88888.00 2016-04-01 22:55:47.413 092 10929.36 506.94 54350.66 88888.00 2016-04-01 22:55:47.913 092 10929.35 506.90 54350.58 88888.00 2016-04-01 22:55:48.413 092 10929.31 506.90 54350.62 88888.00 2016-04-01 22:55:48.913 092 10929.27 506.81 54350.62 88888.00 2016-04-01 22:55:49.413 092 10929.30 506.79 54350.68 88888.00 2016-04-01 22:55:49.913 092 10929.29 506.78 54350.64 88888.00 2016-04-01 22:55:50.413 092 10929.27 506.82 54350.63 88888.00 2016-04-01 22:55:50.913 092 10929.22 506.78 54350.61 88888.00 2016-04-01 22:55:51.413 092 10929.24 506.73 54350.61 88888.00 2016-04-01 22:55:51.913 092 10929.21 506.66 54350.70 88888.00 2016-04-01 22:55:52.413 092 10929.22 506.58 54350.61 88888.00 2016-04-01 22:55:52.913 092 10929.21 506.62 54350.62 88888.00 2016-04-01 22:55:53.413 092 10929.20 506.61 54350.63 88888.00 2016-04-01 22:55:53.913 092 10929.20 506.62 54350.63 88888.00 2016-04-01 22:55:54.413 092 10929.19 506.53 54350.56 88888.00 2016-04-01 22:55:54.913 092 10929.19 506.47 54350.56 88888.00 2016-04-01 22:55:55.413 092 10929.19 506.39 54350.52 88888.00 2016-04-01 22:55:55.913 092 10929.19 506.37 54350.45 88888.00 2016-04-01 22:55:56.413 092 10929.15 506.40 54350.47 88888.00 2016-04-01 22:55:56.913 092 10929.18 506.35 54350.49 88888.00 2016-04-01 22:55:57.413 092 10929.16 506.34 54350.39 88888.00 2016-04-01 22:55:57.913 092 10929.14 506.36 54350.59 88888.00 2016-04-01 22:55:58.413 092 10929.14 506.23 54350.71 88888.00 2016-04-01 22:55:58.913 092 10929.11 506.20 54350.62 88888.00 2016-04-01 22:55:59.413 092 10929.10 506.22 54350.61 88888.00 2016-04-01 22:55:59.913 092 10929.03 506.23 54350.62 88888.00 2016-04-01 22:56:00.413 092 10929.06 506.16 54350.58 88888.00 2016-04-01 22:56:00.913 092 10929.06 506.13 54350.56 88888.00 2016-04-01 22:56:01.413 092 10929.04 506.13 54350.57 88888.00 2016-04-01 22:56:01.913 092 10929.05 506.10 54350.56 88888.00 2016-04-01 22:56:02.413 092 10929.06 506.05 54350.50 88888.00 2016-04-01 22:56:02.913 092 10929.04 506.01 54350.47 88888.00 2016-04-01 22:56:03.413 092 10929.05 506.03 54350.55 88888.00 2016-04-01 22:56:03.913 092 10928.99 506.02 54350.53 88888.00 2016-04-01 22:56:04.413 092 10928.97 505.97 54350.48 88888.00 2016-04-01 22:56:04.913 092 10928.94 505.91 54350.48 88888.00 2016-04-01 22:56:05.413 092 10928.94 505.83 54350.36 88888.00 2016-04-01 22:56:05.913 092 10928.98 505.84 54350.32 88888.00 2016-04-01 22:56:06.413 092 10929.00 505.88 54350.35 88888.00 2016-04-01 22:56:06.913 092 10928.94 505.93 54350.29 88888.00 2016-04-01 22:56:07.413 092 10928.93 505.85 54350.30 88888.00 2016-04-01 22:56:07.913 092 10928.98 505.78 54350.32 88888.00 2016-04-01 22:56:08.413 092 10928.97 505.76 54350.31 88888.00 2016-04-01 22:56:08.913 092 10928.95 505.81 54350.28 88888.00 2016-04-01 22:56:09.413 092 10928.95 505.77 54350.24 88888.00 2016-04-01 22:56:09.913 092 10928.98 505.76 54350.23 88888.00 2016-04-01 22:56:10.413 092 10929.04 505.71 54350.20 88888.00 2016-04-01 22:56:10.913 092 10928.94 505.65 54350.20 88888.00 2016-04-01 22:56:11.413 092 10928.89 505.65 54350.19 88888.00 2016-04-01 22:56:11.913 092 10928.93 505.61 54350.18 88888.00 2016-04-01 22:56:12.413 092 10928.92 505.55 54350.14 88888.00 2016-04-01 22:56:12.913 092 10928.89 505.55 54350.23 88888.00 2016-04-01 22:56:13.413 092 10928.89 505.52 54350.24 88888.00 2016-04-01 22:56:13.913 092 10928.85 505.51 54350.26 88888.00 2016-04-01 22:56:14.413 092 10928.87 505.48 54350.18 88888.00 2016-04-01 22:56:14.913 092 10928.80 505.43 54350.21 88888.00 2016-04-01 22:56:15.413 092 10928.83 505.38 54350.18 88888.00 2016-04-01 22:56:15.913 092 10928.83 505.38 54350.13 88888.00 2016-04-01 22:56:16.413 092 10928.88 505.32 54350.06 88888.00 2016-04-01 22:56:16.913 092 10928.89 505.31 54350.07 88888.00 2016-04-01 22:56:17.413 092 10928.84 505.31 54350.05 88888.00 2016-04-01 22:56:17.913 092 10928.84 505.29 54350.06 88888.00 2016-04-01 22:56:18.413 092 10928.89 505.27 54350.10 88888.00 2016-04-01 22:56:18.913 092 10928.84 505.26 54350.04 88888.00 2016-04-01 22:56:19.413 092 10928.80 505.23 54349.96 88888.00 2016-04-01 22:56:19.913 092 10928.82 505.25 54349.93 88888.00 2016-04-01 22:56:20.413 092 10928.80 505.20 54349.89 88888.00 2016-04-01 22:56:20.913 092 10928.82 505.17 54349.92 88888.00 2016-04-01 22:56:21.413 092 10928.77 505.08 54349.93 88888.00 2016-04-01 22:56:21.913 092 10928.79 505.08 54349.89 88888.00 2016-04-01 22:56:22.413 092 10928.82 505.12 54349.94 88888.00 2016-04-01 22:56:22.913 092 10928.78 505.09 54349.88 88888.00 2016-04-01 22:56:23.413 092 10928.79 505.00 54349.92 88888.00 2016-04-01 22:56:23.913 092 10928.82 505.02 54349.82 88888.00 2016-04-01 22:56:24.413 092 10928.83 505.00 54349.62 88888.00 2016-04-01 22:56:24.913 092 10928.77 504.95 54349.60 88888.00 2016-04-01 22:56:25.413 092 10928.72 504.88 54349.74 88888.00 2016-04-01 22:56:25.913 092 10928.73 504.87 54349.86 88888.00 2016-04-01 22:56:26.413 092 10928.72 504.81 54349.60 88888.00 2016-04-01 22:56:26.913 092 10928.71 504.82 54349.58 88888.00 2016-04-01 22:56:27.413 092 10928.67 504.81 54349.60 88888.00 2016-04-01 22:56:27.913 092 10928.67 504.75 54349.56 88888.00 2016-04-01 22:56:28.413 092 10928.67 504.80 54349.56 88888.00 2016-04-01 22:56:28.913 092 10928.64 504.76 54349.59 88888.00 2016-04-01 22:56:29.413 092 10928.71 504.74 54349.50 88888.00 2016-04-01 22:56:29.913 092 10928.69 504.78 54349.51 88888.00 2016-04-01 22:56:30.413 092 10928.68 504.83 54349.57 88888.00 2016-04-01 22:56:30.913 092 10928.71 504.75 54349.54 88888.00 2016-04-01 22:56:31.413 092 10928.71 504.76 54349.48 88888.00 2016-04-01 22:56:31.913 092 10928.67 504.66 54349.47 88888.00 2016-04-01 22:56:32.413 092 10928.62 504.56 54349.45 88888.00 2016-04-01 22:56:32.913 092 10928.62 504.58 54349.36 88888.00 2016-04-01 22:56:33.413 092 10928.63 504.64 54349.35 88888.00 2016-04-01 22:56:33.913 092 10928.68 504.71 54349.35 88888.00 2016-04-01 22:56:34.413 092 10928.67 504.66 54349.25 88888.00 2016-04-01 22:56:34.913 092 10928.62 504.61 54349.23 88888.00 2016-04-01 22:56:35.413 092 10928.56 504.56 54349.26 88888.00 2016-04-01 22:56:35.913 092 10928.48 504.55 54349.35 88888.00 2016-04-01 22:56:36.413 092 10928.48 504.57 54349.28 88888.00 2016-04-01 22:56:36.913 092 10928.51 504.58 54349.33 88888.00 2016-04-01 22:56:37.413 092 10928.54 504.68 54349.31 88888.00 2016-04-01 22:56:37.913 092 10928.51 504.66 54349.22 88888.00 2016-04-01 22:56:38.413 092 10928.56 504.62 54349.26 88888.00 2016-04-01 22:56:38.913 092 10928.53 504.61 54349.25 88888.00 2016-04-01 22:56:39.413 092 10928.51 504.64 54349.17 88888.00 2016-04-01 22:56:39.913 092 10928.52 504.62 54349.22 88888.00 2016-04-01 22:56:40.413 092 10928.53 504.54 54349.27 88888.00 2016-04-01 22:56:40.913 092 10928.56 504.49 54349.25 88888.00 2016-04-01 22:56:41.413 092 10928.56 504.53 54349.13 88888.00 2016-04-01 22:56:41.913 092 10928.52 504.55 54349.10 88888.00 2016-04-01 22:56:42.413 092 10928.48 504.55 54349.15 88888.00 2016-04-01 22:56:42.913 092 10928.52 504.49 54349.15 88888.00 2016-04-01 22:56:43.413 092 10928.51 504.54 54349.14 88888.00 2016-04-01 22:56:43.913 092 10928.50 504.51 54349.07 88888.00 2016-04-01 22:56:44.413 092 10928.52 504.49 54349.03 88888.00 2016-04-01 22:56:44.913 092 10928.51 504.49 54348.91 88888.00 2016-04-01 22:56:45.413 092 10928.48 504.56 54348.95 88888.00 2016-04-01 22:56:45.913 092 10928.52 504.59 54348.97 88888.00 2016-04-01 22:56:46.413 092 10928.57 504.64 54348.92 88888.00 2016-04-01 22:56:46.913 092 10928.53 504.65 54348.91 88888.00 2016-04-01 22:56:47.413 092 10928.53 504.65 54348.91 88888.00 2016-04-01 22:56:47.913 092 10928.56 504.64 54348.88 88888.00 2016-04-01 22:56:48.413 092 10928.52 504.57 54348.74 88888.00 2016-04-01 22:56:48.913 092 10928.50 504.58 54348.77 88888.00 2016-04-01 22:56:49.413 092 10928.50 504.57 54348.73 88888.00 2016-04-01 22:56:49.913 092 10928.47 504.62 54348.80 88888.00 2016-04-01 22:56:50.413 092 10928.48 504.67 54348.81 88888.00 2016-04-01 22:56:50.913 092 10928.51 504.66 54348.63 88888.00 2016-04-01 22:56:51.413 092 10928.50 504.62 54348.68 88888.00 2016-04-01 22:56:51.913 092 10928.59 504.61 54348.75 88888.00 2016-04-01 22:56:52.413 092 10928.54 504.67 54348.72 88888.00 2016-04-01 22:56:52.913 092 10928.53 504.59 54348.69 88888.00 2016-04-01 22:56:53.413 092 10928.54 504.58 54348.70 88888.00 2016-04-01 22:56:53.913 092 10928.51 504.58 54348.69 88888.00 2016-04-01 22:56:54.413 092 10928.52 504.62 54348.59 88888.00 2016-04-01 22:56:54.913 092 10928.54 504.66 54348.51 88888.00 2016-04-01 22:56:55.413 092 10928.52 504.67 54348.65 88888.00 2016-04-01 22:56:55.913 092 10928.52 504.72 54348.72 88888.00 2016-04-01 22:56:56.413 092 10928.53 504.72 54348.52 88888.00 2016-04-01 22:56:56.913 092 10928.57 504.68 54348.43 88888.00 2016-04-01 22:56:57.413 092 10928.61 504.67 54348.51 88888.00 2016-04-01 22:56:57.913 092 10928.58 504.62 54348.51 88888.00 2016-04-01 22:56:58.413 092 10928.66 504.58 54348.45 88888.00 2016-04-01 22:56:58.913 092 10928.66 504.68 54348.43 88888.00 2016-04-01 22:56:59.413 092 10928.56 504.67 54348.45 88888.00 2016-04-01 22:56:59.913 092 10928.57 504.59 54348.42 88888.00 2016-04-01 22:57:00.413 092 10928.66 504.66 54348.30 88888.00 2016-04-01 22:57:00.913 092 10928.71 504.71 54348.26 88888.00 2016-04-01 22:57:01.413 092 10928.72 504.75 54348.27 88888.00 2016-04-01 22:57:01.913 092 10928.69 504.80 54348.27 88888.00 2016-04-01 22:57:02.413 092 10928.68 504.83 54348.34 88888.00 2016-04-01 22:57:02.913 092 10928.66 504.85 54348.37 88888.00 2016-04-01 22:57:03.413 092 10928.61 504.82 54348.26 88888.00 2016-04-01 22:57:03.913 092 10928.61 504.79 54348.28 88888.00 2016-04-01 22:57:04.413 092 10928.62 504.82 54348.38 88888.00 2016-04-01 22:57:04.913 092 10928.58 504.84 54348.25 88888.00 2016-04-01 22:57:05.413 092 10928.67 504.85 54348.24 88888.00 2016-04-01 22:57:05.913 092 10928.64 504.80 54348.24 88888.00 2016-04-01 22:57:06.413 092 10928.63 504.80 54348.19 88888.00 2016-04-01 22:57:06.913 092 10928.64 504.85 54348.13 88888.00 2016-04-01 22:57:07.413 092 10928.68 504.92 54348.09 88888.00 2016-04-01 22:57:07.913 092 10928.62 504.92 54348.18 88888.00 2016-04-01 22:57:08.413 092 10928.66 504.90 54348.17 88888.00 2016-04-01 22:57:08.913 092 10928.68 504.88 54348.14 88888.00 2016-04-01 22:57:09.413 092 10928.67 504.87 54348.17 88888.00 2016-04-01 22:57:09.913 092 10928.73 504.98 54348.18 88888.00 2016-04-01 22:57:10.413 092 10928.71 505.02 54348.01 88888.00 2016-04-01 22:57:10.913 092 10928.72 504.98 54348.03 88888.00 2016-04-01 22:57:11.413 092 10928.74 505.04 54348.11 88888.00 2016-04-01 22:57:11.913 092 10928.72 505.07 54348.04 88888.00 2016-04-01 22:57:12.413 092 10928.76 504.98 54347.96 88888.00 2016-04-01 22:57:12.913 092 10928.77 505.02 54348.00 88888.00 2016-04-01 22:57:13.413 092 10928.76 505.08 54348.02 88888.00 2016-04-01 22:57:13.913 092 10928.74 505.07 54348.01 88888.00 2016-04-01 22:57:14.413 092 10928.72 505.05 54348.00 88888.00 2016-04-01 22:57:14.913 092 10928.73 505.01 54348.08 88888.00 2016-04-01 22:57:15.413 092 10928.72 505.07 54348.14 88888.00 2016-04-01 22:57:15.913 092 10928.72 505.08 54347.98 88888.00 2016-04-01 22:57:16.413 092 10928.71 505.09 54348.03 88888.00 2016-04-01 22:57:16.913 092 10928.68 505.06 54348.01 88888.00 2016-04-01 22:57:17.413 092 10928.71 505.05 54347.99 88888.00 2016-04-01 22:57:17.913 092 10928.71 505.13 54348.04 88888.00 2016-04-01 22:57:18.413 092 10928.74 505.14 54347.98 88888.00 2016-04-01 22:57:18.913 092 10928.68 505.17 54347.94 88888.00 2016-04-01 22:57:19.413 092 10928.66 505.23 54348.00 88888.00 2016-04-01 22:57:19.913 092 10928.67 505.27 54348.04 88888.00 2016-04-01 22:57:20.413 092 10928.67 505.30 54347.98 88888.00 2016-04-01 22:57:20.913 092 10928.68 505.27 54347.91 88888.00 2016-04-01 22:57:21.413 092 10928.74 505.33 54347.93 88888.00 2016-04-01 22:57:21.913 092 10928.76 505.33 54347.94 88888.00 2016-04-01 22:57:22.413 092 10928.76 505.32 54347.92 88888.00 2016-04-01 22:57:22.913 092 10928.71 505.32 54347.99 88888.00 2016-04-01 22:57:23.413 092 10928.68 505.35 54348.01 88888.00 2016-04-01 22:57:23.913 092 10928.72 505.34 54347.94 88888.00 2016-04-01 22:57:24.413 092 10928.72 505.34 54347.92 88888.00 2016-04-01 22:57:24.913 092 10928.73 505.43 54347.98 88888.00 2016-04-01 22:57:25.413 092 10928.73 505.44 54348.04 88888.00 2016-04-01 22:57:25.913 092 10928.73 505.40 54348.03 88888.00 2016-04-01 22:57:26.413 092 10928.73 505.40 54347.96 88888.00 2016-04-01 22:57:26.913 092 10928.78 505.39 54347.93 88888.00 2016-04-01 22:57:27.413 092 10928.82 505.43 54347.91 88888.00 2016-04-01 22:57:27.913 092 10928.80 505.46 54347.91 88888.00 2016-04-01 22:57:28.413 092 10928.80 505.50 54347.96 88888.00 2016-04-01 22:57:28.913 092 10928.74 505.44 54347.90 88888.00 2016-04-01 22:57:29.413 092 10928.77 505.42 54347.90 88888.00 2016-04-01 22:57:29.913 092 10928.82 505.51 54347.92 88888.00 2016-04-01 22:57:30.413 092 10928.76 505.51 54347.92 88888.00 2016-04-01 22:57:30.913 092 10928.77 505.50 54347.89 88888.00 2016-04-01 22:57:31.413 092 10928.79 505.55 54347.89 88888.00 2016-04-01 22:57:31.913 092 10928.77 505.57 54347.82 88888.00 2016-04-01 22:57:32.413 092 10928.74 505.54 54347.77 88888.00 2016-04-01 22:57:32.913 092 10928.73 505.54 54347.75 88888.00 2016-04-01 22:57:33.413 092 10928.71 505.54 54347.84 88888.00 2016-04-01 22:57:33.913 092 10928.71 505.55 54347.91 88888.00 2016-04-01 22:57:34.413 092 10928.74 505.61 54347.85 88888.00 2016-04-01 22:57:34.913 092 10928.69 505.67 54347.85 88888.00 2016-04-01 22:57:35.413 092 10928.71 505.68 54347.86 88888.00 2016-04-01 22:57:35.913 092 10928.71 505.71 54347.81 88888.00 2016-04-01 22:57:36.413 092 10928.72 505.67 54347.82 88888.00 2016-04-01 22:57:36.913 092 10928.71 505.68 54347.84 88888.00 2016-04-01 22:57:37.413 092 10928.77 505.78 54347.76 88888.00 2016-04-01 22:57:37.913 092 10928.79 505.85 54347.72 88888.00 2016-04-01 22:57:38.413 092 10928.73 505.84 54347.73 88888.00 2016-04-01 22:57:38.913 092 10928.73 505.75 54347.76 88888.00 2016-04-01 22:57:39.413 092 10928.71 505.78 54347.83 88888.00 2016-04-01 22:57:39.913 092 10928.71 505.78 54347.82 88888.00 2016-04-01 22:57:40.413 092 10928.72 505.84 54347.82 88888.00 2016-04-01 22:57:40.913 092 10928.71 505.90 54347.76 88888.00 2016-04-01 22:57:41.413 092 10928.63 505.90 54347.77 88888.00 2016-04-01 22:57:41.913 092 10928.68 505.93 54347.84 88888.00 2016-04-01 22:57:42.413 092 10928.66 505.86 54347.84 88888.00 2016-04-01 22:57:42.913 092 10928.64 505.81 54347.81 88888.00 2016-04-01 22:57:43.413 092 10928.64 505.86 54347.78 88888.00 2016-04-01 22:57:43.913 092 10928.61 505.91 54347.78 88888.00 2016-04-01 22:57:44.413 092 10928.61 505.94 54347.74 88888.00 2016-04-01 22:57:44.913 092 10928.66 505.96 54347.69 88888.00 2016-04-01 22:57:45.413 092 10928.57 505.97 54347.81 88888.00 2016-04-01 22:57:45.913 092 10928.61 506.07 54347.87 88888.00 2016-04-01 22:57:46.413 092 10928.61 506.09 54347.80 88888.00 2016-04-01 22:57:46.913 092 10928.53 506.10 54347.81 88888.00 2016-04-01 22:57:47.413 092 10928.52 506.11 54347.86 88888.00 2016-04-01 22:57:47.913 092 10928.53 506.13 54347.77 88888.00 2016-04-01 22:57:48.413 092 10928.61 506.18 54347.77 88888.00 2016-04-01 22:57:48.913 092 10928.52 506.20 54347.87 88888.00 2016-04-01 22:57:49.413 092 10928.43 506.19 54347.90 88888.00 2016-04-01 22:57:49.913 092 10928.42 506.23 54347.86 88888.00 2016-04-01 22:57:50.413 092 10928.42 506.24 54347.91 88888.00 2016-04-01 22:57:50.913 092 10928.46 506.27 54348.00 88888.00 2016-04-01 22:57:51.413 092 10928.32 506.27 54347.89 88888.00 2016-04-01 22:57:51.913 092 10928.31 506.28 54347.82 88888.00 2016-04-01 22:57:52.413 092 10928.35 506.20 54347.81 88888.00 2016-04-01 22:57:52.913 092 10928.27 506.19 54347.83 88888.00 2016-04-01 22:57:53.413 092 10928.30 506.27 54347.86 88888.00 2016-04-01 22:57:53.913 092 10928.35 506.35 54347.87 88888.00 2016-04-01 22:57:54.413 092 10928.37 506.41 54347.85 88888.00 2016-04-01 22:57:54.913 092 10928.35 506.42 54347.90 88888.00 2016-04-01 22:57:55.413 092 10928.37 506.47 54347.94 88888.00 2016-04-01 22:57:55.913 092 10928.29 506.49 54347.93 88888.00 2016-04-01 22:57:56.413 092 10928.25 506.47 54347.85 88888.00 2016-04-01 22:57:56.913 092 10928.30 506.47 54347.81 88888.00 2016-04-01 22:57:57.413 092 10928.29 506.40 54347.92 88888.00 2016-04-01 22:57:57.913 092 10928.26 506.40 54347.90 88888.00 2016-04-01 22:57:58.413 092 10928.31 506.39 54347.75 88888.00 2016-04-01 22:57:58.913 092 10928.29 506.48 54347.80 88888.00 2016-04-01 22:57:59.413 092 10928.31 506.49 54347.78 88888.00 2016-04-01 22:57:59.913 092 10928.31 506.48 54347.72 88888.00 2016-04-01 22:58:00.413 092 10928.36 506.51 54347.64 88888.00 2016-04-01 22:58:00.913 092 10928.36 506.54 54347.64 88888.00 2016-04-01 22:58:01.404 092 10928.36 506.61 54347.70 88888.00 2016-04-01 22:58:01.904 092 10928.36 506.62 54347.68 88888.00 2016-04-01 22:58:02.404 092 10928.43 506.65 54347.65 88888.00 2016-04-01 22:58:02.904 092 10928.43 506.64 54347.65 88888.00 2016-04-01 22:58:03.404 092 10928.43 506.73 54347.58 88888.00 2016-04-01 22:58:03.904 092 10928.50 506.78 54347.60 88888.00 2016-04-01 22:58:04.404 092 10928.51 506.81 54347.77 88888.00 2016-04-01 22:58:04.904 092 10928.56 506.84 54347.81 88888.00 2016-04-01 22:58:05.404 092 10928.58 506.82 54347.74 88888.00 2016-04-01 22:58:05.904 092 10928.52 506.83 54347.80 88888.00 2016-04-01 22:58:06.404 092 10928.43 506.85 54347.69 88888.00 2016-04-01 22:58:06.904 092 10928.45 506.93 54347.64 88888.00 2016-04-01 22:58:07.404 092 10928.48 506.95 54347.66 88888.00 2016-04-01 22:58:07.904 092 10928.32 507.02 54347.72 88888.00 2016-04-01 22:58:08.404 092 10928.12 507.08 54347.74 88888.00 2016-04-01 22:58:08.904 092 10928.00 507.12 54347.68 88888.00 2016-04-01 22:58:09.404 092 10927.80 507.18 54347.67 88888.00 2016-04-01 22:58:09.904 092 10927.57 507.25 54347.65 88888.00 2016-04-01 22:58:10.404 092 10927.35 507.23 54347.67 88888.00 2016-04-01 22:58:10.904 092 10927.12 507.15 54347.73 88888.00 2016-04-01 22:58:11.404 092 10926.95 507.00 54347.74 88888.00 2016-04-01 22:58:11.904 092 10926.84 506.87 54347.68 88888.00 2016-04-01 22:58:12.404 092 10926.86 506.81 54347.74 88888.00 2016-04-01 22:58:12.904 092 10926.91 506.78 54347.84 88888.00 2016-04-01 22:58:13.404 092 10926.94 506.73 54347.90 88888.00 2016-04-01 22:58:13.904 092 10926.97 506.75 54347.86 88888.00 2016-04-01 22:58:14.404 092 10927.05 506.72 54347.90 88888.00 2016-04-01 22:58:14.904 092 10927.06 506.77 54347.89 88888.00 2016-04-01 22:58:15.404 092 10927.11 506.77 54347.83 88888.00 2016-04-01 22:58:15.904 092 10927.18 506.76 54347.84 88888.00 2016-04-01 22:58:16.404 092 10927.23 506.77 54347.87 88888.00 2016-04-01 22:58:16.904 092 10927.28 506.77 54347.91 88888.00 2016-04-01 22:58:17.404 092 10927.22 506.83 54347.94 88888.00 2016-04-01 22:58:17.904 092 10927.18 506.90 54348.07 88888.00 2016-04-01 22:58:18.404 092 10927.21 506.92 54348.10 88888.00 2016-04-01 22:58:18.904 092 10927.27 506.90 54348.01 88888.00 2016-04-01 22:58:19.404 092 10927.26 506.91 54348.05 88888.00 2016-04-01 22:58:19.904 092 10927.26 506.92 54348.10 88888.00 2016-04-01 22:58:20.404 092 10927.25 506.90 54347.99 88888.00 2016-04-01 22:58:20.904 092 10927.31 506.87 54347.96 88888.00 2016-04-01 22:58:21.404 092 10927.33 506.98 54348.00 88888.00 2016-04-01 22:58:21.904 092 10927.26 506.98 54348.00 88888.00 2016-04-01 22:58:22.404 092 10927.22 507.01 54347.96 88888.00 2016-04-01 22:58:22.904 092 10927.21 507.08 54348.00 88888.00 2016-04-01 22:58:23.404 092 10927.20 507.07 54348.04 88888.00 2016-04-01 22:58:23.904 092 10927.18 507.03 54348.07 88888.00 2016-04-01 22:58:24.404 092 10927.17 507.08 54348.02 88888.00 2016-04-01 22:58:24.904 092 10927.21 507.09 54348.05 88888.00 2016-04-01 22:58:25.404 092 10927.21 507.07 54348.11 88888.00 2016-04-01 22:58:25.904 092 10927.23 507.08 54348.16 88888.00 2016-04-01 22:58:26.404 092 10927.22 507.12 54348.13 88888.00 2016-04-01 22:58:26.904 092 10927.16 507.16 54348.18 88888.00 2016-04-01 22:58:27.404 092 10927.18 507.20 54348.20 88888.00 2016-04-01 22:58:27.904 092 10927.15 507.23 54348.25 88888.00 2016-04-01 22:58:28.404 092 10927.12 507.23 54348.34 88888.00 2016-04-01 22:58:28.904 092 10927.11 507.21 54348.26 88888.00 2016-04-01 22:58:29.404 092 10927.11 507.19 54348.28 88888.00 2016-04-01 22:58:29.904 092 10927.10 507.16 54348.31 88888.00 2016-04-01 22:58:30.404 092 10927.10 507.15 54348.37 88888.00 2016-04-01 22:58:30.904 092 10927.02 507.24 54348.39 88888.00 2016-04-01 22:58:31.404 092 10927.00 507.25 54348.36 88888.00 2016-04-01 22:58:31.904 092 10927.00 507.34 54348.36 88888.00 2016-04-01 22:58:32.404 092 10927.00 507.43 54348.37 88888.00 2016-04-01 22:58:32.904 092 10927.00 507.44 54348.36 88888.00 2016-04-01 22:58:33.404 092 10927.06 507.40 54348.39 88888.00 2016-04-01 22:58:33.904 092 10927.05 507.36 54348.46 88888.00 2016-04-01 22:58:34.404 092 10926.99 507.45 54348.36 88888.00 2016-04-01 22:58:34.904 092 10926.94 507.50 54348.47 88888.00 2016-04-01 22:58:35.404 092 10926.93 507.43 54348.54 88888.00 2016-04-01 22:58:35.904 092 10926.93 507.43 54348.54 88888.00 2016-04-01 22:58:36.404 092 10926.93 507.43 54348.48 88888.00 2016-04-01 22:58:36.904 092 10926.90 507.50 54348.48 88888.00 2016-04-01 22:58:37.404 092 10926.89 507.51 54348.52 88888.00 2016-04-01 22:58:37.904 092 10926.86 507.55 54348.45 88888.00 2016-04-01 22:58:38.404 092 10926.90 507.54 54348.44 88888.00 2016-04-01 22:58:38.904 092 10926.86 507.53 54348.55 88888.00 2016-04-01 22:58:39.404 092 10926.78 507.49 54348.47 88888.00 2016-04-01 22:58:39.904 092 10926.73 507.52 54348.44 88888.00 2016-04-01 22:58:40.404 092 10926.78 507.57 54348.53 88888.00 2016-04-01 22:58:40.904 092 10926.75 507.58 54348.60 88888.00 2016-04-01 22:58:41.404 092 10926.73 507.55 54348.64 88888.00 2016-04-01 22:58:41.904 092 10926.74 507.60 54348.57 88888.00 2016-04-01 22:58:42.404 092 10926.68 507.59 54348.61 88888.00 2016-04-01 22:58:42.904 092 10926.60 507.58 54348.64 88888.00 2016-04-01 22:58:43.404 092 10926.59 507.59 54348.72 88888.00 2016-04-01 22:58:43.904 092 10926.68 507.55 54348.75 88888.00 2016-04-01 22:58:44.404 092 10926.59 507.58 54348.78 88888.00 2016-04-01 22:58:44.904 092 10926.58 507.62 54348.75 88888.00 2016-04-01 22:58:45.404 092 10926.62 507.59 54348.77 88888.00 2016-04-01 22:58:45.904 092 10926.59 507.57 54348.87 88888.00 2016-04-01 22:58:46.404 092 10926.55 507.60 54348.90 88888.00 2016-04-01 22:58:46.904 092 10926.46 507.59 54348.86 88888.00 2016-04-01 22:58:47.404 092 10926.43 507.66 54348.81 88888.00 2016-04-01 22:58:47.904 092 10926.48 507.68 54348.82 88888.00 2016-04-01 22:58:48.404 092 10926.41 507.65 54348.86 88888.00 2016-04-01 22:58:48.904 092 10926.41 507.69 54348.86 88888.00 2016-04-01 22:58:49.404 092 10926.38 507.74 54348.90 88888.00 2016-04-01 22:58:49.904 092 10926.33 507.69 54348.95 88888.00 2016-04-01 22:58:50.404 092 10926.28 507.69 54349.00 88888.00 2016-04-01 22:58:50.904 092 10926.33 507.70 54348.89 88888.00 2016-04-01 22:58:51.404 092 10926.26 507.72 54348.90 88888.00 2016-04-01 22:58:51.904 092 10926.23 507.74 54348.92 88888.00 2016-04-01 22:58:52.404 092 10926.15 507.70 54348.95 88888.00 2016-04-01 22:58:52.904 092 10926.15 507.74 54348.96 88888.00 2016-04-01 22:58:53.404 092 10926.17 507.88 54348.95 88888.00 2016-04-01 22:58:53.904 092 10926.11 507.83 54348.99 88888.00 2016-04-01 22:58:54.404 092 10926.08 507.78 54349.05 88888.00 2016-04-01 22:58:54.904 092 10926.08 507.79 54349.13 88888.00 2016-04-01 22:58:55.404 092 10926.05 507.83 54349.18 88888.00 2016-04-01 22:58:55.904 092 10926.00 507.76 54349.23 88888.00 2016-04-01 22:58:56.404 092 10926.00 507.78 54349.13 88888.00 2016-04-01 22:58:56.904 092 10926.02 507.77 54349.14 88888.00 2016-04-01 22:58:57.404 092 10925.99 507.76 54349.18 88888.00 2016-04-01 22:58:57.904 092 10925.94 507.72 54349.15 88888.00 2016-04-01 22:58:58.404 092 10925.97 507.76 54349.16 88888.00 2016-04-01 22:58:58.904 092 10925.95 507.76 54349.18 88888.00 2016-04-01 22:58:59.404 092 10925.86 507.77 54349.19 88888.00 2016-04-01 22:58:59.904 092 10925.86 507.77 54349.26 88888.00 2016-04-01 22:59:00.404 092 10925.81 507.72 54349.24 88888.00 2016-04-01 22:59:00.904 092 10925.80 507.70 54349.23 88888.00 2016-04-01 22:59:01.404 092 10925.84 507.68 54349.27 88888.00 2016-04-01 22:59:01.904 092 10925.74 507.70 54349.30 88888.00 2016-04-01 22:59:02.404 092 10925.71 507.63 54349.19 88888.00 2016-04-01 22:59:02.904 092 10925.74 507.61 54349.16 88888.00 2016-04-01 22:59:03.404 092 10925.68 507.66 54349.21 88888.00 2016-04-01 22:59:03.904 092 10925.60 507.74 54349.24 88888.00 2016-04-01 22:59:04.404 092 10925.53 507.72 54349.25 88888.00 2016-04-01 22:59:04.904 092 10925.54 507.70 54349.33 88888.00 2016-04-01 22:59:05.404 092 10925.59 507.70 54349.33 88888.00 2016-04-01 22:59:05.904 092 10925.56 507.67 54349.36 88888.00 2016-04-01 22:59:06.404 092 10925.54 507.68 54349.42 88888.00 2016-04-01 22:59:06.904 092 10925.44 507.70 54349.36 88888.00 2016-04-01 22:59:07.404 092 10925.35 507.67 54349.25 88888.00 2016-04-01 22:59:07.904 092 10925.40 507.59 54349.31 88888.00 2016-04-01 22:59:08.404 092 10925.35 507.58 54349.41 88888.00 2016-04-01 22:59:08.904 092 10925.38 507.59 54349.48 88888.00 2016-04-01 22:59:09.404 092 10925.34 507.55 54349.48 88888.00 2016-04-01 22:59:09.904 092 10925.34 507.57 54349.47 88888.00 2016-04-01 22:59:10.404 092 10925.31 507.53 54349.41 88888.00 2016-04-01 22:59:10.904 092 10925.24 507.51 54349.39 88888.00 2016-04-01 22:59:11.404 092 10925.19 507.52 54349.53 88888.00 2016-04-01 22:59:11.904 092 10925.14 507.45 54349.52 88888.00 2016-04-01 22:59:12.404 092 10925.08 507.43 54349.47 88888.00 2016-04-01 22:59:12.904 092 10925.09 507.44 54349.48 88888.00 2016-04-01 22:59:13.404 092 10925.00 507.46 54349.53 88888.00 2016-04-01 22:59:13.904 092 10925.02 507.43 54349.61 88888.00 2016-04-01 22:59:14.404 092 10924.95 507.42 54349.60 88888.00 2016-04-01 22:59:14.904 092 10924.93 507.37 54349.62 88888.00 2016-04-01 22:59:15.404 092 10924.97 507.34 54349.78 88888.00 2016-04-01 22:59:15.904 092 10924.93 507.37 54349.86 88888.00 2016-04-01 22:59:16.404 092 10924.93 507.40 54349.82 88888.00 2016-04-01 22:59:16.904 092 10924.88 507.32 54349.85 88888.00 2016-04-01 22:59:17.404 092 10924.85 507.29 54349.85 88888.00 2016-04-01 22:59:17.904 092 10924.81 507.30 54349.83 88888.00 2016-04-01 22:59:18.404 092 10924.82 507.32 54349.84 88888.00 2016-04-01 22:59:18.904 092 10924.82 507.28 54349.80 88888.00 2016-04-01 22:59:19.404 092 10924.74 507.24 54349.83 88888.00 2016-04-01 22:59:19.904 092 10924.67 507.26 54349.83 88888.00 2016-04-01 22:59:20.404 092 10924.63 507.23 54349.76 88888.00 2016-04-01 22:59:20.904 092 10924.61 507.21 54349.74 88888.00 2016-04-01 22:59:21.404 092 10924.58 507.16 54349.78 88888.00 2016-04-01 22:59:21.904 092 10924.53 507.12 54349.89 88888.00 2016-04-01 22:59:22.404 092 10924.51 507.11 54349.83 88888.00 2016-04-01 22:59:22.904 092 10924.45 507.07 54349.74 88888.00 2016-04-01 22:59:23.404 092 10924.37 507.00 54349.75 88888.00 2016-04-01 22:59:23.904 092 10924.32 507.00 54349.80 88888.00 2016-04-01 22:59:24.404 092 10924.30 506.95 54349.82 88888.00 2016-04-01 22:59:24.904 092 10924.33 506.91 54349.82 88888.00 2016-04-01 22:59:25.404 092 10924.23 506.89 54350.06 88888.00 2016-04-01 22:59:25.904 092 10924.22 506.90 54350.04 88888.00 2016-04-01 22:59:26.404 092 10924.20 506.82 54349.89 88888.00 2016-04-01 22:59:26.904 092 10924.19 506.74 54349.96 88888.00 2016-04-01 22:59:27.404 092 10924.16 506.76 54349.98 88888.00 2016-04-01 22:59:27.904 092 10924.22 506.74 54350.00 88888.00 2016-04-01 22:59:28.404 092 10924.17 506.66 54350.02 88888.00 2016-04-01 22:59:28.904 092 10924.17 506.66 54350.07 88888.00 2016-04-01 22:59:29.404 092 10924.12 506.66 54350.14 88888.00 2016-04-01 22:59:29.904 092 10924.12 506.60 54350.10 88888.00 2016-04-01 22:59:30.404 092 10924.13 506.58 54350.09 88888.00 2016-04-01 22:59:30.904 092 10924.12 506.60 54350.20 88888.00 2016-04-01 22:59:31.404 092 10924.13 506.58 54350.26 88888.00 2016-04-01 22:59:31.904 092 10924.12 506.56 54350.32 88888.00 2016-04-01 22:59:32.404 092 10924.16 506.56 54350.38 88888.00 2016-04-01 22:59:32.904 092 10924.09 506.52 54350.39 88888.00 2016-04-01 22:59:33.404 092 10923.97 506.50 54350.40 88888.00 2016-04-01 22:59:33.904 092 10923.98 506.49 54350.31 88888.00 2016-04-01 22:59:34.404 092 10924.06 506.50 54350.29 88888.00 2016-04-01 22:59:34.904 092 10924.02 506.48 54350.28 88888.00 2016-04-01 22:59:35.404 092 10923.96 506.45 54350.18 88888.00 2016-04-01 22:59:35.904 092 10923.86 506.49 54350.26 88888.00 2016-04-01 22:59:36.404 092 10923.88 506.52 54350.35 88888.00 2016-04-01 22:59:36.904 092 10923.86 506.47 54350.28 88888.00 2016-04-01 22:59:37.404 092 10923.85 506.40 54350.26 88888.00 2016-04-01 22:59:37.904 092 10923.78 506.37 54350.31 88888.00 2016-04-01 22:59:38.404 092 10923.75 506.32 54350.26 88888.00 2016-04-01 22:59:38.904 092 10923.73 506.31 54350.26 88888.00 2016-04-01 22:59:39.404 092 10923.66 506.25 54350.32 88888.00 2016-04-01 22:59:39.904 092 10923.72 506.24 54350.36 88888.00 2016-04-01 22:59:40.404 092 10923.76 506.28 54350.35 88888.00 2016-04-01 22:59:40.904 092 10923.71 506.22 54350.36 88888.00 2016-04-01 22:59:41.404 092 10923.62 506.23 54350.35 88888.00 2016-04-01 22:59:41.904 092 10923.59 506.19 54350.31 88888.00 2016-04-01 22:59:42.404 092 10923.60 506.16 54350.30 88888.00 2016-04-01 22:59:42.904 092 10923.57 506.15 54350.39 88888.00 2016-04-01 22:59:43.404 092 10923.55 506.13 54350.48 88888.00 2016-04-01 22:59:43.904 092 10923.56 506.09 54350.44 88888.00 2016-04-01 22:59:44.404 092 10923.51 506.09 54350.46 88888.00 2016-04-01 22:59:44.904 092 10923.44 506.05 54350.44 88888.00 2016-04-01 22:59:45.404 092 10923.49 505.97 54350.46 88888.00 2016-04-01 22:59:45.904 092 10923.55 505.96 54350.53 88888.00 2016-04-01 22:59:46.404 092 10923.50 505.94 54350.57 88888.00 2016-04-01 22:59:46.904 092 10923.44 505.90 54350.59 88888.00 2016-04-01 22:59:47.404 092 10923.43 505.92 54350.49 88888.00 2016-04-01 22:59:47.904 092 10923.41 505.85 54350.45 88888.00 2016-04-01 22:59:48.404 092 10923.41 505.83 54350.53 88888.00 2016-04-01 22:59:48.904 092 10923.38 505.82 54350.46 88888.00 2016-04-01 22:59:49.404 092 10923.36 505.84 54350.42 88888.00 2016-04-01 22:59:49.904 092 10923.38 505.78 54350.40 88888.00 2016-04-01 22:59:50.404 092 10923.34 505.73 54350.44 88888.00 2016-04-01 22:59:50.904 092 10923.29 505.72 54350.40 88888.00 2016-04-01 22:59:51.404 092 10923.26 505.73 54350.45 88888.00 2016-04-01 22:59:51.904 092 10923.26 505.66 54350.54 88888.00 2016-04-01 22:59:52.404 092 10923.24 505.60 54350.49 88888.00 2016-04-01 22:59:52.904 092 10923.23 505.63 54350.48 88888.00 2016-04-01 22:59:53.404 092 10923.17 505.64 54350.53 88888.00 2016-04-01 22:59:53.904 092 10923.20 505.61 54350.55 88888.00 2016-04-01 22:59:54.404 092 10923.20 505.58 54350.48 88888.00 2016-04-01 22:59:54.904 092 10923.17 505.54 54350.46 88888.00 2016-04-01 22:59:55.404 092 10923.17 505.52 54350.63 88888.00 2016-04-01 22:59:55.904 092 10923.18 505.54 54350.63 88888.00 2016-04-01 22:59:56.404 092 10923.18 505.54 54350.56 88888.00 2016-04-01 22:59:56.904 092 10923.18 505.46 54350.53 88888.00 2016-04-01 22:59:57.404 092 10923.17 505.40 54350.53 88888.00 2016-04-01 22:59:57.904 092 10923.12 505.39 54350.50 88888.00 2016-04-01 22:59:58.404 092 10923.09 505.40 54350.55 88888.00 2016-04-01 22:59:58.904 092 10923.08 505.41 54350.48 88888.00 2016-04-01 22:59:59.404 092 10923.08 505.38 54350.47 88888.00 2016-04-01 22:59:59.904 092 10923.05 505.37 54350.48 88888.00 2016-04-01 23:00:00.404 092 10922.97 505.37 54350.44 88888.00 2016-04-01 23:00:00.904 092 10922.99 505.31 54350.36 88888.00 2016-04-01 23:00:01.404 092 10922.99 505.27 54350.38 88888.00 2016-04-01 23:00:01.904 092 10922.93 505.24 54350.42 88888.00 2016-04-01 23:00:02.404 092 10922.91 505.24 54350.46 88888.00 2016-04-01 23:00:02.904 092 10922.92 505.22 54350.45 88888.00 2016-04-01 23:00:03.404 092 10922.91 505.23 54350.45 88888.00 2016-04-01 23:00:03.904 092 10922.92 505.24 54350.53 88888.00 2016-04-01 23:00:04.404 092 10922.89 505.17 54350.48 88888.00 2016-04-01 23:00:04.904 092 10922.84 505.16 54350.49 88888.00 2016-04-01 23:00:05.404 092 10922.79 505.13 54350.39 88888.00 2016-04-01 23:00:05.904 092 10922.83 505.08 54350.31 88888.00 2016-04-01 23:00:06.404 092 10922.81 505.12 54350.35 88888.00 2016-04-01 23:00:06.904 092 10922.77 505.08 54350.42 88888.00 2016-04-01 23:00:07.404 092 10922.72 505.01 54350.65 88888.00 2016-04-01 23:00:07.904 092 10922.73 504.97 54350.61 88888.00 2016-04-01 23:00:08.404 092 10922.66 504.98 54350.46 88888.00 2016-04-01 23:00:08.904 092 10922.57 504.92 54350.45 88888.00 2016-04-01 23:00:09.404 092 10922.57 504.85 54350.47 88888.00 2016-04-01 23:00:09.904 092 10922.57 504.85 54350.37 88888.00 2016-04-01 23:00:10.404 092 10922.51 504.82 54350.36 88888.00 2016-04-01 23:00:10.904 092 10922.51 504.80 54350.48 88888.00 2016-04-01 23:00:11.404 092 10922.47 504.76 54350.52 88888.00 2016-04-01 23:00:11.904 092 10922.47 504.74 54350.47 88888.00 2016-04-01 23:00:12.404 092 10922.44 504.75 54350.52 88888.00 2016-04-01 23:00:12.904 092 10922.42 504.74 54350.49 88888.00 2016-04-01 23:00:13.404 092 10922.46 504.70 54350.48 88888.00 2016-04-01 23:00:13.904 092 10922.44 504.58 54350.54 88888.00 2016-04-01 23:00:14.404 092 10922.37 504.62 54350.53 88888.00 2016-04-01 23:00:14.904 092 10922.31 504.62 54350.54 88888.00 2016-04-01 23:00:15.404 092 10922.29 504.58 54350.57 88888.00 2016-04-01 23:00:15.904 092 10922.29 504.51 54350.62 88888.00 2016-04-01 23:00:16.404 092 10922.33 504.47 54350.58 88888.00 2016-04-01 23:00:16.904 092 10922.31 504.45 54350.57 88888.00 2016-04-01 23:00:17.404 092 10922.28 504.41 54350.62 88888.00 2016-04-01 23:00:17.904 092 10922.29 504.44 54350.57 88888.00 2016-04-01 23:00:18.404 092 10922.29 504.42 54350.55 88888.00 2016-04-01 23:00:18.904 092 10922.28 504.45 54350.58 88888.00 2016-04-01 23:00:19.404 092 10922.25 504.49 54350.55 88888.00 2016-04-01 23:00:19.904 092 10922.25 504.44 54350.53 88888.00 2016-04-01 23:00:20.404 092 10922.28 504.44 54350.58 88888.00 2016-04-01 23:00:20.904 092 10922.28 504.41 54350.61 88888.00 2016-04-01 23:00:21.404 092 10922.28 504.38 54350.52 88888.00 2016-04-01 23:00:21.904 092 10922.24 504.33 54350.47 88888.00 2016-04-01 23:00:22.404 092 10922.25 504.30 54350.52 88888.00 2016-04-01 23:00:22.904 092 10922.25 504.26 54350.48 88888.00 2016-04-01 23:00:23.404 092 10922.24 504.23 54350.53 88888.00 2016-04-01 23:00:23.904 092 10922.28 504.22 54350.52 88888.00 2016-04-01 23:00:24.404 092 10922.26 504.19 54350.50 88888.00 2016-04-01 23:00:24.904 092 10922.28 504.15 54350.50 88888.00 2016-04-01 23:00:25.404 092 10922.28 504.13 54350.42 88888.00 2016-04-01 23:00:25.904 092 10922.26 504.13 54350.44 88888.00 2016-04-01 23:00:26.404 092 10922.29 504.13 54350.38 88888.00 2016-04-01 23:00:26.904 092 10922.29 504.14 54350.38 88888.00 2016-04-01 23:00:27.404 092 10922.26 504.12 54350.19 88888.00 2016-04-01 23:00:27.904 092 10922.23 504.13 54350.24 88888.00 2016-04-01 23:00:28.404 092 10922.23 504.04 54350.29 88888.00 2016-04-01 23:00:28.904 092 10922.29 503.99 54350.24 88888.00 2016-04-01 23:00:29.404 092 10922.31 503.99 54350.29 88888.00 2016-04-01 23:00:29.904 092 10922.23 504.02 54350.31 88888.00 2016-04-01 23:00:30.404 092 10922.25 503.99 54350.26 88888.00 2016-04-01 23:00:30.904 092 10922.25 504.00 54350.13 88888.00 2016-04-01 23:00:31.404 092 10922.23 503.99 54350.20 88888.00 2016-04-01 23:00:31.904 092 10922.21 503.95 54350.15 88888.00 2016-04-01 23:00:32.404 092 10922.16 503.96 54350.04 88888.00 2016-04-01 23:00:32.904 092 10922.15 504.02 54350.02 88888.00 2016-04-01 23:00:33.404 092 10922.19 504.00 54350.00 88888.00 2016-04-01 23:00:33.904 092 10922.18 503.95 54349.98 88888.00 2016-04-01 23:00:34.404 092 10922.11 503.90 54350.02 88888.00 2016-04-01 23:00:34.904 092 10922.07 503.86 54350.04 88888.00 2016-04-01 23:00:35.404 092 10922.00 503.82 54350.02 88888.00 2016-04-01 23:00:35.904 092 10922.10 503.86 54350.03 88888.00 2016-04-01 23:00:36.404 092 10922.11 503.86 54350.05 88888.00 2016-04-01 23:00:36.904 092 10922.11 503.82 54349.92 88888.00 2016-04-01 23:00:37.404 092 10922.08 503.80 54350.12 88888.00 2016-04-01 23:00:37.904 092 10922.04 503.75 54350.04 88888.00 2016-04-01 23:00:38.404 092 10922.02 503.73 54349.95 88888.00 2016-04-01 23:00:38.904 092 10922.05 503.71 54349.91 88888.00 2016-04-01 23:00:39.404 092 10922.08 503.73 54349.85 88888.00 2016-04-01 23:00:39.904 092 10922.09 503.71 54349.89 88888.00 2016-04-01 23:00:40.405 092 10922.10 503.62 54349.89 88888.00 2016-04-01 23:00:40.905 092 10922.05 503.66 54349.91 88888.00 2016-04-01 23:00:41.405 092 10922.07 503.75 54349.87 88888.00 2016-04-01 23:00:41.905 092 10922.13 503.70 54349.85 88888.00 2016-04-01 23:00:42.405 092 10922.16 503.68 54349.88 88888.00 2016-04-01 23:00:42.905 092 10922.09 503.61 54349.91 88888.00 2016-04-01 23:00:43.405 092 10922.09 503.61 54349.94 88888.00 2016-04-01 23:00:43.905 092 10922.18 503.64 54350.04 88888.00 2016-04-01 23:00:44.405 092 10922.13 503.61 54349.97 88888.00 2016-04-01 23:00:44.905 092 10922.08 503.58 54349.95 88888.00 2016-04-01 23:00:45.405 092 10922.11 503.58 54349.92 88888.00 2016-04-01 23:00:45.905 092 10922.11 503.65 54349.93 88888.00 2016-04-01 23:00:46.405 092 10922.05 503.61 54349.95 88888.00 2016-04-01 23:00:46.905 092 10922.08 503.62 54349.93 88888.00 2016-04-01 23:00:47.405 092 10922.13 503.61 54349.92 88888.00 2016-04-01 23:00:47.905 092 10922.10 503.56 54349.89 88888.00 2016-04-01 23:00:48.405 092 10922.10 503.54 54349.91 88888.00 2016-04-01 23:00:48.905 092 10922.10 503.48 54349.96 88888.00 2016-04-01 23:00:49.405 092 10922.10 503.46 54349.96 88888.00 2016-04-01 23:00:49.905 092 10922.07 503.44 54349.88 88888.00 2016-04-01 23:00:50.405 092 10922.09 503.45 54349.92 88888.00 2016-04-01 23:00:50.905 092 10922.09 503.46 54349.96 88888.00 2016-04-01 23:00:51.405 092 10922.07 503.48 54349.87 88888.00 2016-04-01 23:00:51.905 092 10922.09 503.50 54349.83 88888.00 2016-04-01 23:00:52.405 092 10922.09 503.40 54349.82 88888.00 2016-04-01 23:00:52.905 092 10922.05 503.43 54349.82 88888.00 2016-04-01 23:00:53.405 092 10922.02 503.40 54349.80 88888.00 2016-04-01 23:00:53.905 092 10922.00 503.36 54349.82 88888.00 2016-04-01 23:00:54.405 092 10922.03 503.33 54349.78 88888.00 2016-04-01 23:00:54.905 092 10922.07 503.41 54349.68 88888.00 2016-04-01 23:00:55.405 092 10922.05 503.46 54349.65 88888.00 2016-04-01 23:00:55.905 092 10922.02 503.45 54349.60 88888.00 2016-04-01 23:00:56.405 092 10922.03 503.39 54349.47 88888.00 2016-04-01 23:00:56.905 092 10922.00 503.38 54349.42 88888.00 2016-04-01 23:00:57.405 092 10921.98 503.32 54349.42 88888.00 2016-04-01 23:00:57.905 092 10922.02 503.27 54349.50 88888.00 2016-04-01 23:00:58.405 092 10922.08 503.24 54349.54 88888.00 2016-04-01 23:00:58.905 092 10922.04 503.29 54349.48 88888.00 2016-04-01 23:00:59.405 092 10922.02 503.35 54349.44 88888.00 2016-04-01 23:00:59.905 092 10921.93 503.36 54349.45 88888.00 2016-04-01 23:01:00.405 092 10921.93 503.28 54349.44 88888.00 2016-04-01 23:01:00.905 092 10921.93 503.28 54349.44 88888.00 2016-04-01 23:01:01.405 092 10921.94 503.29 54349.43 88888.00 2016-04-01 23:01:01.905 092 10921.95 503.23 54349.33 88888.00 2016-04-01 23:01:02.405 092 10921.97 503.24 54349.31 88888.00 2016-04-01 23:01:02.905 092 10922.00 503.24 54349.27 88888.00 2016-04-01 23:01:03.405 092 10922.03 503.29 54349.31 88888.00 2016-04-01 23:01:03.905 092 10922.02 503.28 54349.28 88888.00 2016-04-01 23:01:04.405 092 10922.02 503.23 54349.28 88888.00 2016-04-01 23:01:04.905 092 10922.04 503.20 54349.34 88888.00 2016-04-01 23:01:05.405 092 10921.99 503.21 54349.32 88888.00 2016-04-01 23:01:05.905 092 10921.97 503.22 54349.30 88888.00 2016-04-01 23:01:06.405 092 10921.98 503.20 54349.28 88888.00 2016-04-01 23:01:06.905 092 10922.00 503.20 54349.27 88888.00 2016-04-01 23:01:07.405 092 10921.94 503.22 54349.27 88888.00 2016-04-01 23:01:07.905 092 10921.99 503.20 54349.44 88888.00 2016-04-01 23:01:08.405 092 10922.00 503.15 54349.47 88888.00 2016-04-01 23:01:08.905 092 10922.03 503.21 54349.44 88888.00 2016-04-01 23:01:09.405 092 10922.03 503.15 54349.38 88888.00 2016-04-01 23:01:09.905 092 10921.98 503.19 54349.41 88888.00 2016-04-01 23:01:10.405 092 10921.92 503.16 54349.41 88888.00 2016-04-01 23:01:10.905 092 10921.93 503.14 54349.35 88888.00 2016-04-01 23:01:11.405 092 10921.98 503.21 54349.33 88888.00 2016-04-01 23:01:11.905 092 10921.95 503.20 54349.26 88888.00 2016-04-01 23:01:12.405 092 10921.94 503.15 54349.08 88888.00 2016-04-01 23:01:12.905 092 10921.95 503.16 54349.06 88888.00 2016-04-01 23:01:13.405 092 10921.95 503.18 54349.13 88888.00 2016-04-01 23:01:13.905 092 10921.92 503.19 54349.18 88888.00 2016-04-01 23:01:14.405 092 10921.84 503.22 54349.16 88888.00 2016-04-01 23:01:14.905 092 10921.84 503.26 54349.01 88888.00 2016-04-01 23:01:15.405 092 10921.88 503.22 54348.99 88888.00 2016-04-01 23:01:15.905 092 10921.84 503.19 54349.00 88888.00 2016-04-01 23:01:16.405 092 10921.82 503.20 54349.00 88888.00 2016-04-01 23:01:16.905 092 10921.86 503.21 54349.08 88888.00 2016-04-01 23:01:17.405 092 10921.83 503.22 54349.10 88888.00 2016-04-01 23:01:17.905 092 10921.82 503.22 54349.14 88888.00 2016-04-01 23:01:18.405 092 10921.79 503.21 54349.13 88888.00 2016-04-01 23:01:18.905 092 10921.77 503.13 54349.18 88888.00 2016-04-01 23:01:19.405 092 10921.74 503.10 54349.14 88888.00 2016-04-01 23:01:19.905 092 10921.72 503.12 54349.15 88888.00 2016-04-01 23:01:20.405 092 10921.76 503.16 54349.16 88888.00 2016-04-01 23:01:20.905 092 10921.79 503.22 54349.05 88888.00 2016-04-01 23:01:21.405 092 10921.73 503.26 54348.97 88888.00 2016-04-01 23:01:21.905 092 10921.73 503.22 54349.00 88888.00 2016-04-01 23:01:22.405 092 10921.76 503.21 54348.92 88888.00 2016-04-01 23:01:22.905 092 10921.79 503.19 54348.93 88888.00 2016-04-01 23:01:23.405 092 10921.74 503.20 54348.97 88888.00 2016-04-01 23:01:23.905 092 10921.73 503.19 54348.99 88888.00 2016-04-01 23:01:24.405 092 10921.73 503.23 54348.96 88888.00 2016-04-01 23:01:24.905 092 10921.74 503.20 54348.97 88888.00 2016-04-01 23:01:25.405 092 10921.73 503.13 54348.91 88888.00 2016-04-01 23:01:25.905 092 10921.69 503.16 54348.92 88888.00 2016-04-01 23:01:26.405 092 10921.68 503.18 54348.97 88888.00 2016-04-01 23:01:26.905 092 10921.78 503.13 54348.98 88888.00 2016-04-01 23:01:27.405 092 10921.77 503.10 54348.90 88888.00 2016-04-01 23:01:27.905 092 10921.72 503.15 54348.87 88888.00 2016-04-01 23:01:28.405 092 10921.73 503.22 54348.78 88888.00 2016-04-01 23:01:28.905 092 10921.73 503.22 54348.61 88888.00 2016-04-01 23:01:29.405 092 10921.71 503.23 54348.33 88888.00 2016-04-01 23:01:29.905 092 10921.67 503.20 54348.22 88888.00 2016-04-01 23:01:30.405 092 10921.73 503.14 54348.28 88888.00 2016-04-01 23:01:30.905 092 10921.69 503.22 54348.35 88888.00 2016-04-01 23:01:31.405 092 10921.69 503.20 54348.37 88888.00 2016-04-01 23:01:31.905 092 10921.68 503.26 54348.56 88888.00 2016-04-01 23:01:32.405 092 10921.68 503.21 54348.45 88888.00 2016-04-01 23:01:32.905 092 10921.62 503.16 54348.74 88888.00 2016-04-01 23:01:33.405 092 10921.62 503.18 54348.51 88888.00 2016-04-01 23:01:33.905 092 10921.64 503.20 54348.12 88888.00 2016-04-01 23:01:34.405 092 10921.64 503.21 54348.09 88888.00 2016-04-01 23:01:34.905 092 10921.62 503.24 54348.10 88888.00 2016-04-01 23:01:35.405 092 10921.62 503.24 54348.04 88888.00 2016-04-01 23:01:35.905 092 10921.58 503.28 54348.10 88888.00 2016-04-01 23:01:36.405 092 10921.58 503.31 54348.36 88888.00 2016-04-01 23:01:36.905 092 10921.55 503.31 54348.66 88888.00 2016-04-01 23:01:37.405 092 10921.50 503.31 54348.59 88888.00 2016-04-01 23:01:37.905 092 10921.46 503.30 54348.57 88888.00 2016-04-01 23:01:38.405 092 10921.45 503.26 54348.51 88888.00 2016-04-01 23:01:38.905 092 10921.36 503.24 54348.43 88888.00 2016-04-01 23:01:39.405 092 10921.32 503.22 54348.39 88888.00 2016-04-01 23:01:39.905 092 10921.29 503.31 54348.77 88888.00 2016-04-01 23:01:40.405 092 10921.30 503.35 54348.51 88888.00 2016-04-01 23:01:40.905 092 10921.36 503.36 54347.87 88888.00 2016-04-01 23:01:41.405 092 10921.42 503.39 54347.86 88888.00 2016-04-01 23:01:41.905 092 10921.42 503.33 54347.90 88888.00 2016-04-01 23:01:42.405 092 10921.42 503.37 54348.14 88888.00 2016-04-01 23:01:42.905 092 10921.37 503.49 54348.59 88888.00 2016-04-01 23:01:43.405 092 10921.32 503.48 54348.49 88888.00 2016-04-01 23:01:43.905 092 10921.36 503.49 54348.48 88888.00 2016-04-01 23:01:44.405 092 10921.37 503.48 54348.53 88888.00 2016-04-01 23:01:44.905 092 10921.36 503.47 54348.61 88888.00 2016-04-01 23:01:45.405 092 10921.30 503.53 54348.52 88888.00 2016-04-01 23:01:45.905 092 10921.30 503.54 54348.46 88888.00 2016-04-01 23:01:46.405 092 10921.29 503.52 54348.51 88888.00 2016-04-01 23:01:46.905 092 10921.25 503.54 54348.43 88888.00 2016-04-01 23:01:47.405 092 10921.30 503.58 54348.40 88888.00 2016-04-01 23:01:47.905 092 10921.29 503.54 54348.39 88888.00 2016-04-01 23:01:48.405 092 10921.26 503.56 54348.35 88888.00 2016-04-01 23:01:48.905 092 10921.30 503.56 54348.37 88888.00 2016-04-01 23:01:49.405 092 10921.36 503.57 54348.40 88888.00 2016-04-01 23:01:49.905 092 10921.31 503.61 54348.53 88888.00 2016-04-01 23:01:50.405 092 10921.30 503.69 54348.48 88888.00 2016-04-01 23:01:50.905 092 10921.26 503.70 54348.44 88888.00 2016-04-01 23:01:51.405 092 10921.20 503.75 54348.46 88888.00 2016-04-01 23:01:51.905 092 10921.20 503.74 54348.57 88888.00 2016-04-01 23:01:52.405 092 10921.26 503.69 54348.51 88888.00 2016-04-01 23:01:52.905 092 10921.27 503.65 54348.42 88888.00 2016-04-01 23:01:53.405 092 10921.24 503.69 54348.48 88888.00 2016-04-01 23:01:53.905 092 10921.25 503.71 54348.47 88888.00 2016-04-01 23:01:54.405 092 10921.20 503.71 54348.42 88888.00 2016-04-01 23:01:54.905 092 10921.18 503.71 54348.33 88888.00 2016-04-01 23:01:55.405 092 10921.20 503.73 54348.33 88888.00 2016-04-01 23:01:55.905 092 10921.22 503.81 54348.27 88888.00 2016-04-01 23:01:56.405 092 10921.20 503.80 54348.27 88888.00 2016-04-01 23:01:56.905 092 10921.25 503.79 54348.22 88888.00 2016-04-01 23:01:57.405 092 10921.22 503.79 54348.21 88888.00 2016-04-01 23:01:57.905 092 10921.25 503.81 54348.16 88888.00 2016-04-01 23:01:58.405 092 10921.21 503.81 54348.18 88888.00 2016-04-01 23:01:58.905 092 10921.21 503.88 54348.10 88888.00 2016-04-01 23:01:59.405 092 10921.24 503.92 54348.10 88888.00 2016-04-01 23:01:59.905 092 10921.21 503.87 54348.09 88888.00 2016-04-01 23:02:00.405 092 10921.25 503.89 54348.05 88888.00 2016-04-01 23:02:00.905 092 10921.27 503.87 54347.94 88888.00 2016-04-01 23:02:01.405 092 10921.27 503.89 54347.96 88888.00 2016-04-01 23:02:01.905 092 10921.35 503.83 54348.09 88888.00 2016-04-01 23:02:02.405 092 10921.30 503.87 54347.99 88888.00 2016-04-01 23:02:02.905 092 10921.25 503.94 54347.90 88888.00 2016-04-01 23:02:03.405 092 10921.20 503.91 54347.85 88888.00 2016-04-01 23:02:03.905 092 10921.16 503.90 54347.95 88888.00 2016-04-01 23:02:04.405 092 10921.15 503.85 54347.94 88888.00 2016-04-01 23:02:04.905 092 10921.18 503.83 54347.94 88888.00 2016-04-01 23:02:05.405 092 10921.21 503.87 54348.02 88888.00 2016-04-01 23:02:05.905 092 10921.18 503.88 54348.20 88888.00 2016-04-01 23:02:06.405 092 10921.16 503.91 54348.07 88888.00 2016-04-01 23:02:06.905 092 10921.10 503.96 54348.09 88888.00 2016-04-01 23:02:07.405 092 10921.10 504.00 54348.12 88888.00 2016-04-01 23:02:07.905 092 10921.10 504.02 54348.11 88888.00 2016-04-01 23:02:08.405 092 10921.06 504.04 54348.18 88888.00 2016-04-01 23:02:08.905 092 10921.10 504.06 54348.20 88888.00 2016-04-01 23:02:09.405 092 10921.13 504.12 54348.21 88888.00 2016-04-01 23:02:09.905 092 10921.09 504.09 54348.13 88888.00 2016-04-01 23:02:10.405 092 10921.11 504.04 54348.14 88888.00 2016-04-01 23:02:10.905 092 10921.13 504.12 54348.18 88888.00 2016-04-01 23:02:11.405 092 10921.09 504.11 54348.21 88888.00 2016-04-01 23:02:11.905 092 10921.01 504.08 54348.25 88888.00 2016-04-01 23:02:12.405 092 10920.99 504.11 54348.18 88888.00 2016-04-01 23:02:12.905 092 10920.98 504.14 54348.17 88888.00 2016-04-01 23:02:13.405 092 10920.95 504.13 54348.17 88888.00 2016-04-01 23:02:13.905 092 10920.96 504.08 54348.12 88888.00 2016-04-01 23:02:14.405 092 10920.99 504.15 54348.14 88888.00 2016-04-01 23:02:14.905 092 10920.99 504.20 54348.10 88888.00 2016-04-01 23:02:15.405 092 10921.00 504.20 54348.17 88888.00 2016-04-01 23:02:15.905 092 10920.99 504.13 54348.25 88888.00 2016-04-01 23:02:16.405 092 10920.99 504.14 54348.26 88888.00 2016-04-01 23:02:16.905 092 10921.04 504.19 54348.27 88888.00 2016-04-01 23:02:17.405 092 10921.06 504.23 54348.21 88888.00 2016-04-01 23:02:17.905 092 10921.05 504.22 54348.26 88888.00 2016-04-01 23:02:18.405 092 10921.05 504.20 54348.26 88888.00 2016-04-01 23:02:18.905 092 10921.06 504.19 54348.24 88888.00 2016-04-01 23:02:19.405 092 10921.01 504.24 54348.17 88888.00 2016-04-01 23:02:19.905 092 10920.99 504.26 54348.17 88888.00 2016-04-01 23:02:20.405 092 10921.00 504.26 54348.11 88888.00 2016-04-01 23:02:20.905 092 10921.01 504.25 54348.08 88888.00 2016-04-01 23:02:21.405 092 10921.00 504.21 54348.00 88888.00 2016-04-01 23:02:21.905 092 10921.03 504.19 54348.02 88888.00 2016-04-01 23:02:22.405 092 10921.03 504.11 54348.02 88888.00 2016-04-01 23:02:22.905 092 10921.06 504.21 54348.13 88888.00 2016-04-01 23:02:23.405 092 10921.06 504.28 54348.14 88888.00 2016-04-01 23:02:23.905 092 10921.03 504.26 54348.10 88888.00 2016-04-01 23:02:24.405 092 10921.00 504.33 54348.10 88888.00 2016-04-01 23:02:24.905 092 10921.00 504.29 54348.13 88888.00 2016-04-01 23:02:25.405 092 10921.08 504.19 54348.07 88888.00 2016-04-01 23:02:25.905 092 10921.06 504.24 54348.07 88888.00 2016-04-01 23:02:26.405 092 10921.03 504.31 54348.10 88888.00 2016-04-01 23:02:26.905 092 10921.03 504.34 54348.13 88888.00 2016-04-01 23:02:27.405 092 10921.08 504.32 54348.19 88888.00 2016-04-01 23:02:27.905 092 10921.11 504.38 54348.14 88888.00 2016-04-01 23:02:28.405 092 10921.09 504.40 54348.10 88888.00 2016-04-01 23:02:28.905 092 10921.06 504.31 54348.05 88888.00 2016-04-01 23:02:29.405 092 10921.03 504.38 54347.96 88888.00 2016-04-01 23:02:29.905 092 10921.05 504.41 54347.95 88888.00 2016-04-01 23:02:30.405 092 10921.06 504.38 54348.01 88888.00 2016-04-01 23:02:30.905 092 10921.03 504.33 54347.99 88888.00 2016-04-01 23:02:31.405 092 10921.03 504.32 54348.04 88888.00 2016-04-01 23:02:31.905 092 10921.04 504.28 54348.10 88888.00 2016-04-01 23:02:32.405 092 10921.00 504.31 54347.94 88888.00 2016-04-01 23:02:32.905 092 10921.04 504.37 54347.95 88888.00 2016-04-01 23:02:33.405 092 10921.04 504.33 54347.92 88888.00 2016-04-01 23:02:33.905 092 10921.00 504.32 54347.86 88888.00 2016-04-01 23:02:34.405 092 10921.04 504.36 54347.90 88888.00 2016-04-01 23:02:34.905 092 10921.01 504.37 54348.01 88888.00 2016-04-01 23:02:35.405 092 10921.05 504.40 54348.00 88888.00 2016-04-01 23:02:35.905 092 10921.05 504.37 54347.91 88888.00 2016-04-01 23:02:36.405 092 10921.09 504.37 54347.94 88888.00 2016-04-01 23:02:36.905 092 10921.06 504.39 54347.94 88888.00 2016-04-01 23:02:37.405 092 10921.00 504.36 54347.87 88888.00 2016-04-01 23:02:37.905 092 10921.05 504.30 54347.91 88888.00 2016-04-01 23:02:38.405 092 10921.11 504.36 54347.90 88888.00 2016-04-01 23:02:38.905 092 10921.03 504.40 54347.91 88888.00 2016-04-01 23:02:39.405 092 10920.99 504.36 54347.93 88888.00 2016-04-01 23:02:39.905 092 10921.00 504.37 54348.01 88888.00 2016-04-01 23:02:40.405 092 10921.01 504.40 54348.04 88888.00 2016-04-01 23:02:40.905 092 10921.04 504.33 54347.99 88888.00 2016-04-01 23:02:41.405 092 10920.96 504.36 54347.90 88888.00 2016-04-01 23:02:41.905 092 10920.99 504.40 54347.85 88888.00 2016-04-01 23:02:42.405 092 10921.01 504.39 54347.83 88888.00 2016-04-01 23:02:42.905 092 10920.98 504.24 54347.69 88888.00 2016-04-01 23:02:43.405 092 10920.95 504.34 54347.70 88888.00 2016-04-01 23:02:43.905 092 10921.01 504.37 54347.83 88888.00 2016-04-01 23:02:44.405 092 10921.00 504.37 54347.77 88888.00 2016-04-01 23:02:44.905 092 10920.99 504.38 54347.82 88888.00 2016-04-01 23:02:45.405 092 10920.96 504.38 54347.84 88888.00 2016-04-01 23:02:45.905 092 10921.04 504.31 54347.81 88888.00 2016-04-01 23:02:46.405 092 10921.14 504.36 54347.87 88888.00 2016-04-01 23:02:46.905 092 10921.14 504.47 54347.92 88888.00 2016-04-01 23:02:47.405 092 10921.16 504.55 54347.94 88888.00 2016-04-01 23:02:47.905 092 10921.22 504.63 54347.83 88888.00 2016-04-01 23:02:48.405 092 10921.35 504.75 54347.94 88888.00 2016-04-01 23:02:48.905 092 10921.45 504.82 54348.02 88888.00 2016-04-01 23:02:49.405 092 10921.50 504.83 54348.01 88888.00 2016-04-01 23:02:49.905 092 10921.58 504.97 54347.99 88888.00 2016-04-01 23:02:50.405 092 10921.63 505.04 54348.00 88888.00 2016-04-01 23:02:50.905 092 10921.64 505.06 54348.01 88888.00 2016-04-01 23:02:51.405 092 10921.61 505.00 54347.93 88888.00 2016-04-01 23:02:51.905 092 10921.62 505.00 54347.93 88888.00 2016-04-01 23:02:52.405 092 10921.62 505.02 54347.98 88888.00 2016-04-01 23:02:52.905 092 10921.58 505.02 54348.07 88888.00 2016-04-01 23:02:53.405 092 10921.58 505.04 54348.02 88888.00 2016-04-01 23:02:53.905 092 10921.58 505.00 54348.04 88888.00 2016-04-01 23:02:54.405 092 10921.58 505.08 54348.00 88888.00 2016-04-01 23:02:54.905 092 10921.53 505.20 54348.00 88888.00 2016-04-01 23:02:55.405 092 10921.48 505.18 54347.98 88888.00 2016-04-01 23:02:55.905 092 10921.50 505.22 54348.00 88888.00 2016-04-01 23:02:56.405 092 10921.52 505.24 54348.10 88888.00 2016-04-01 23:02:56.905 092 10921.52 505.23 54348.09 88888.00 2016-04-01 23:02:57.405 092 10921.46 505.22 54348.04 88888.00 2016-04-01 23:02:57.905 092 10921.37 505.22 54348.09 88888.00 2016-04-01 23:02:58.405 092 10921.35 505.22 54348.10 88888.00 2016-04-01 23:02:58.905 092 10921.31 505.16 54347.92 88888.00 2016-04-01 23:02:59.405 092 10921.24 505.18 54347.96 88888.00 2016-04-01 23:02:59.905 092 10921.15 505.17 54348.03 88888.00 2016-04-01 23:03:00.405 092 10921.13 505.13 54348.01 88888.00 2016-04-01 23:03:00.905 092 10921.14 505.10 54348.07 88888.00 2016-04-01 23:03:01.405 092 10921.09 505.18 54348.19 88888.00 2016-04-01 23:03:01.905 092 10921.13 505.15 54348.19 88888.00 2016-04-01 23:03:02.405 092 10921.08 505.13 54348.01 88888.00 2016-04-01 23:03:02.905 092 10921.05 505.12 54348.05 88888.00 2016-04-01 23:03:03.405 092 10921.08 505.13 54348.02 88888.00 2016-04-01 23:03:03.905 092 10921.04 505.10 54347.98 88888.00 2016-04-01 23:03:04.405 092 10920.98 505.10 54348.01 88888.00 2016-04-01 23:03:04.905 092 10921.03 505.12 54348.09 88888.00 2016-04-01 23:03:05.405 092 10920.93 505.07 54348.11 88888.00 2016-04-01 23:03:05.905 092 10920.87 505.07 54348.16 88888.00 2016-04-01 23:03:06.405 092 10920.85 505.12 54348.18 88888.00 2016-04-01 23:03:06.905 092 10920.89 505.09 54348.21 88888.00 2016-04-01 23:03:07.405 092 10920.87 505.09 54348.13 88888.00 2016-04-01 23:03:07.905 092 10920.83 505.02 54348.18 88888.00 2016-04-01 23:03:08.405 092 10920.84 505.00 54348.12 88888.00 2016-04-01 23:03:08.905 092 10920.80 505.04 54348.04 88888.00 2016-04-01 23:03:09.405 092 10920.78 505.01 54348.08 88888.00 2016-04-01 23:03:09.905 092 10920.79 505.01 54348.09 88888.00 2016-04-01 23:03:10.405 092 10920.75 505.08 54348.02 88888.00 2016-04-01 23:03:10.905 092 10920.80 505.02 54348.01 88888.00 2016-04-01 23:03:11.405 092 10920.68 505.04 54348.01 88888.00 2016-04-01 23:03:11.905 092 10920.68 505.08 54348.02 88888.00 2016-04-01 23:03:12.405 092 10920.68 505.02 54347.94 88888.00 2016-04-01 23:03:12.905 092 10920.67 504.97 54348.02 88888.00 2016-04-01 23:03:13.405 092 10920.63 504.91 54348.11 88888.00 2016-04-01 23:03:13.905 092 10920.66 504.98 54348.03 88888.00 2016-04-01 23:03:14.405 092 10920.72 505.06 54347.94 88888.00 2016-04-01 23:03:14.905 092 10920.64 505.06 54348.08 88888.00 2016-04-01 23:03:15.405 092 10920.63 504.95 54347.99 88888.00 2016-04-01 23:03:15.905 092 10920.63 504.95 54347.91 88888.00 2016-04-01 23:03:16.405 092 10920.69 504.93 54347.87 88888.00 2016-04-01 23:03:16.905 092 10920.74 504.93 54347.87 88888.00 2016-04-01 23:03:17.405 092 10920.73 504.95 54347.96 88888.00 2016-04-01 23:03:17.905 092 10920.74 504.91 54347.91 88888.00 2016-04-01 23:03:18.405 092 10920.64 504.91 54347.93 88888.00 2016-04-01 23:03:18.905 092 10920.59 504.91 54347.96 88888.00 2016-04-01 23:03:19.405 092 10920.58 504.92 54347.93 88888.00 2016-04-01 23:03:19.905 092 10920.54 504.90 54347.93 88888.00 2016-04-01 23:03:20.405 092 10920.52 504.89 54347.86 88888.00 2016-04-01 23:03:20.905 092 10920.57 504.92 54347.77 88888.00 2016-04-01 23:03:21.405 092 10920.61 504.92 54347.82 88888.00 2016-04-01 23:03:21.905 092 10920.56 504.92 54347.83 88888.00 2016-04-01 23:03:22.405 092 10920.59 504.98 54347.75 88888.00 2016-04-01 23:03:22.905 092 10920.57 504.98 54347.74 88888.00 2016-04-01 23:03:23.405 092 10920.57 504.91 54347.82 88888.00 2016-04-01 23:03:23.905 092 10920.56 504.92 54347.89 88888.00 2016-04-01 23:03:24.405 092 10920.58 504.95 54347.85 88888.00 2016-04-01 23:03:24.905 092 10920.61 504.93 54347.83 88888.00 2016-04-01 23:03:25.405 092 10920.53 504.95 54347.80 88888.00 2016-04-01 23:03:25.905 092 10920.56 504.99 54347.87 88888.00 2016-04-01 23:03:26.405 092 10920.54 504.99 54347.72 88888.00 2016-04-01 23:03:26.905 092 10920.62 505.04 54347.67 88888.00 2016-04-01 23:03:27.405 092 10920.64 505.00 54347.72 88888.00 2016-04-01 23:03:27.905 092 10920.56 504.96 54347.67 88888.00 2016-04-01 23:03:28.405 092 10920.53 505.04 54347.64 88888.00 2016-04-01 23:03:28.905 092 10920.56 505.10 54347.68 88888.00 2016-04-01 23:03:29.405 092 10920.57 505.08 54347.64 88888.00 2016-04-01 23:03:29.905 092 10920.59 505.13 54347.64 88888.00 2016-04-01 23:03:30.406 092 10920.59 505.16 54347.67 88888.00 2016-04-01 23:03:30.906 092 10920.61 505.23 54347.65 88888.00 2016-04-01 23:03:31.406 092 10920.56 505.20 54347.66 88888.00 2016-04-01 23:03:31.906 092 10920.57 505.20 54347.77 88888.00 2016-04-01 23:03:32.406 092 10920.58 505.24 54347.63 88888.00 2016-04-01 23:03:32.906 092 10920.59 505.29 54347.61 88888.00 2016-04-01 23:03:33.406 092 10920.59 505.27 54347.54 88888.00 2016-04-01 23:03:33.906 092 10920.58 505.27 54347.60 88888.00 2016-04-01 23:03:34.406 092 10920.53 505.37 54347.59 88888.00 2016-04-01 23:03:34.906 092 10920.57 505.40 54347.46 88888.00 2016-04-01 23:03:35.406 092 10920.49 505.39 54347.42 88888.00 2016-04-01 23:03:35.906 092 10920.40 505.41 54347.46 88888.00 2016-04-01 23:03:36.406 092 10920.36 505.41 54347.46 88888.00 2016-04-01 23:03:36.906 092 10920.32 505.38 54347.41 88888.00 2016-04-01 23:03:37.406 092 10920.28 505.37 54347.40 88888.00 2016-04-01 23:03:37.906 092 10920.15 505.33 54347.43 88888.00 2016-04-01 23:03:38.406 092 10920.12 505.31 54347.47 88888.00 2016-04-01 23:03:38.906 092 10920.10 505.26 54347.43 88888.00 2016-04-01 23:03:39.406 092 10920.07 505.21 54347.56 88888.00 2016-04-01 23:03:39.906 092 10920.07 505.13 54347.63 88888.00 2016-04-01 23:03:40.406 092 10920.06 505.04 54347.51 88888.00 2016-04-01 23:03:40.906 092 10920.15 504.92 54347.55 88888.00 2016-04-01 23:03:41.406 092 10920.19 504.90 54347.65 88888.00 2016-04-01 23:03:41.906 092 10920.25 504.92 54347.64 88888.00 2016-04-01 23:03:42.406 092 10920.27 504.91 54347.63 88888.00 2016-04-01 23:03:42.906 092 10920.27 504.99 54347.59 88888.00 2016-04-01 23:03:43.406 092 10920.32 505.00 54347.59 88888.00 2016-04-01 23:03:43.906 092 10920.31 504.91 54347.54 88888.00 2016-04-01 23:03:44.406 092 10920.32 504.91 54347.59 88888.00 2016-04-01 23:03:44.906 092 10920.31 504.89 54347.74 88888.00 2016-04-01 23:03:45.406 092 10920.33 504.83 54347.86 88888.00 2016-04-01 23:03:45.906 092 10920.35 504.90 54347.87 88888.00 2016-04-01 23:03:46.406 092 10920.40 504.89 54347.92 88888.00 2016-04-01 23:03:46.906 092 10920.42 504.89 54347.78 88888.00 2016-04-01 23:03:47.406 092 10920.37 504.90 54347.77 88888.00 2016-04-01 23:03:47.906 092 10920.40 504.85 54347.76 88888.00 2016-04-01 23:03:48.406 092 10920.38 504.87 54347.82 88888.00 2016-04-01 23:03:48.906 092 10920.41 504.90 54347.86 88888.00 2016-04-01 23:03:49.406 092 10920.41 504.88 54347.78 88888.00 2016-04-01 23:03:49.906 092 10920.42 504.84 54347.83 88888.00 2016-04-01 23:03:50.406 092 10920.43 504.82 54347.85 88888.00 2016-04-01 23:03:50.906 092 10920.46 504.81 54347.81 88888.00 2016-04-01 23:03:51.406 092 10920.49 504.81 54347.84 88888.00 2016-04-01 23:03:51.906 092 10920.56 504.90 54347.81 88888.00 2016-04-01 23:03:52.406 092 10920.53 504.90 54347.77 88888.00 2016-04-01 23:03:52.906 092 10920.53 504.92 54347.76 88888.00 2016-04-01 23:03:53.406 092 10920.43 504.96 54347.82 88888.00 2016-04-01 23:03:53.906 092 10920.47 504.89 54347.89 88888.00 2016-04-01 23:03:54.406 092 10920.49 504.93 54347.80 88888.00 2016-04-01 23:03:54.906 092 10920.45 504.98 54347.93 88888.00 2016-04-01 23:03:55.406 092 10920.41 504.96 54347.92 88888.00 2016-04-01 23:03:55.906 092 10920.42 505.00 54347.93 88888.00 2016-04-01 23:03:56.406 092 10920.42 505.05 54348.00 88888.00 2016-04-01 23:03:56.906 092 10920.45 505.01 54348.01 88888.00 2016-04-01 23:03:57.406 092 10920.38 505.04 54348.01 88888.00 2016-04-01 23:03:57.906 092 10920.41 505.09 54347.89 88888.00 2016-04-01 23:03:58.406 092 10920.43 505.08 54347.89 88888.00 2016-04-01 23:03:58.906 092 10920.49 505.05 54347.93 88888.00 2016-04-01 23:03:59.406 092 10920.46 505.08 54347.87 88888.00 2016-04-01 23:03:59.906 092 10920.40 505.06 54347.91 88888.00 2016-04-01 23:04:00.406 092 10920.40 505.07 54347.91 88888.00 2016-04-01 23:04:00.906 092 10920.40 505.01 54347.89 88888.00 2016-04-01 23:04:01.406 092 10920.41 505.08 54348.00 88888.00 2016-04-01 23:04:01.906 092 10920.45 505.06 54348.13 88888.00 2016-04-01 23:04:02.406 092 10920.48 505.06 54348.11 88888.00 2016-04-01 23:04:02.906 092 10920.49 505.04 54348.10 88888.00 2016-04-01 23:04:03.406 092 10920.47 505.02 54348.04 88888.00 2016-04-01 23:04:03.906 092 10920.51 505.01 54347.98 88888.00 2016-04-01 23:04:04.406 092 10920.56 505.02 54347.93 88888.00 2016-04-01 23:04:04.906 092 10920.61 505.02 54347.91 88888.00 2016-04-01 23:04:05.406 092 10920.56 505.05 54347.98 88888.00 2016-04-01 23:04:05.906 092 10920.47 505.00 54348.08 88888.00 2016-04-01 23:04:06.406 092 10920.48 505.00 54347.94 88888.00 2016-04-01 23:04:06.906 092 10920.54 505.01 54347.90 88888.00 2016-04-01 23:04:07.406 092 10920.47 505.00 54348.01 88888.00 2016-04-01 23:04:07.906 092 10920.45 504.98 54348.00 88888.00 2016-04-01 23:04:08.406 092 10920.43 505.01 54348.02 88888.00 2016-04-01 23:04:08.906 092 10920.47 505.04 54348.02 88888.00 2016-04-01 23:04:09.406 092 10920.53 505.00 54348.00 88888.00 2016-04-01 23:04:09.906 092 10920.53 504.97 54347.94 88888.00 2016-04-01 23:04:10.406 092 10920.57 504.96 54347.99 88888.00 2016-04-01 23:04:10.906 092 10920.51 504.97 54348.03 88888.00 2016-04-01 23:04:11.406 092 10920.47 505.02 54347.95 88888.00 2016-04-01 23:04:11.906 092 10920.47 505.05 54347.92 88888.00 2016-04-01 23:04:12.406 092 10920.53 504.99 54348.01 88888.00 2016-04-01 23:04:12.906 092 10920.51 505.06 54348.09 88888.00 2016-04-01 23:04:13.406 092 10920.53 505.08 54348.09 88888.00 2016-04-01 23:04:13.906 092 10920.52 505.10 54348.02 88888.00 2016-04-01 23:04:14.406 092 10920.52 505.08 54347.99 88888.00 2016-04-01 23:04:14.906 092 10920.54 505.09 54347.94 88888.00 2016-04-01 23:04:15.406 092 10920.49 505.04 54347.90 88888.00 2016-04-01 23:04:15.906 092 10920.51 504.98 54347.91 88888.00 2016-04-01 23:04:16.406 092 10920.56 505.05 54347.86 88888.00 2016-04-01 23:04:16.906 092 10920.54 505.05 54347.83 88888.00 2016-04-01 23:04:17.406 092 10920.52 505.07 54347.85 88888.00 2016-04-01 23:04:17.906 092 10920.46 505.02 54347.86 88888.00 2016-04-01 23:04:18.406 092 10920.51 504.95 54347.84 88888.00 2016-04-01 23:04:18.906 092 10920.53 504.98 54347.82 88888.00 2016-04-01 23:04:19.406 092 10920.54 505.00 54347.84 88888.00 2016-04-01 23:04:19.906 092 10920.53 505.00 54347.85 88888.00 2016-04-01 23:04:20.406 092 10920.48 505.04 54347.92 88888.00 2016-04-01 23:04:20.906 092 10920.42 505.09 54347.95 88888.00 2016-04-01 23:04:21.406 092 10920.47 505.07 54347.91 88888.00 2016-04-01 23:04:21.906 092 10920.45 505.05 54347.93 88888.00 2016-04-01 23:04:22.406 092 10920.43 504.99 54347.89 88888.00 2016-04-01 23:04:22.906 092 10920.43 504.97 54347.89 88888.00 2016-04-01 23:04:23.406 092 10920.49 505.02 54347.95 88888.00 2016-04-01 23:04:23.906 092 10920.45 505.01 54347.99 88888.00 2016-04-01 23:04:24.406 092 10920.45 505.02 54348.02 88888.00 2016-04-01 23:04:24.906 092 10920.41 504.99 54347.99 88888.00 2016-04-01 23:04:25.406 092 10920.43 504.97 54347.96 88888.00 2016-04-01 23:04:25.906 092 10920.47 505.04 54347.91 88888.00 2016-04-01 23:04:26.406 092 10920.46 505.05 54348.01 88888.00 2016-04-01 23:04:26.906 092 10920.42 504.99 54348.04 88888.00 2016-04-01 23:04:27.406 092 10920.41 505.00 54348.10 88888.00 2016-04-01 23:04:27.906 092 10920.42 505.00 54348.12 88888.00 2016-04-01 23:04:28.406 092 10920.38 504.97 54348.11 88888.00 2016-04-01 23:04:28.906 092 10920.37 504.92 54348.10 88888.00 2016-04-01 23:04:29.406 092 10920.41 504.95 54347.98 88888.00 2016-04-01 23:04:29.906 092 10920.47 504.90 54347.94 88888.00 2016-04-01 23:04:30.406 092 10920.46 504.87 54347.93 88888.00 2016-04-01 23:04:30.906 092 10920.45 504.85 54347.90 88888.00 2016-04-01 23:04:31.406 092 10920.43 504.82 54347.99 88888.00 2016-04-01 23:04:31.906 092 10920.36 504.82 54348.08 88888.00 2016-04-01 23:04:32.406 092 10920.37 504.85 54347.95 88888.00 2016-04-01 23:04:32.906 092 10920.33 504.84 54347.91 88888.00 2016-04-01 23:04:33.406 092 10920.33 504.88 54347.92 88888.00 2016-04-01 23:04:33.906 092 10920.25 504.88 54347.89 88888.00 2016-04-01 23:04:34.406 092 10920.26 504.87 54347.91 88888.00 2016-04-01 23:04:34.906 092 10920.31 504.91 54347.96 88888.00 2016-04-01 23:04:35.406 092 10920.32 504.91 54348.01 88888.00 2016-04-01 23:04:35.906 092 10920.33 504.91 54347.96 88888.00 2016-04-01 23:04:36.406 092 10920.33 504.90 54347.91 88888.00 2016-04-01 23:04:36.906 092 10920.37 504.87 54347.96 88888.00 2016-04-01 23:04:37.406 092 10920.38 504.83 54347.92 88888.00 2016-04-01 23:04:37.906 092 10920.37 504.83 54347.91 88888.00 2016-04-01 23:04:38.406 092 10920.40 504.88 54347.99 88888.00 2016-04-01 23:04:38.906 092 10920.33 504.88 54348.00 88888.00 2016-04-01 23:04:39.406 092 10920.41 504.80 54347.99 88888.00 2016-04-01 23:04:39.906 092 10920.40 504.83 54348.01 88888.00 2016-04-01 23:04:40.406 092 10920.36 504.84 54348.03 88888.00 2016-04-01 23:04:40.906 092 10920.32 504.88 54348.04 88888.00 2016-04-01 23:04:41.406 092 10920.32 504.91 54348.09 88888.00 2016-04-01 23:04:41.906 092 10920.35 504.90 54348.10 88888.00 2016-04-01 23:04:42.406 092 10920.38 504.88 54348.09 88888.00 2016-04-01 23:04:42.906 092 10920.36 504.84 54348.11 88888.00 2016-04-01 23:04:43.406 092 10920.41 504.82 54348.04 88888.00 2016-04-01 23:04:43.906 092 10920.37 504.82 54348.00 88888.00 2016-04-01 23:04:44.406 092 10920.36 504.76 54348.03 88888.00 2016-04-01 23:04:44.906 092 10920.42 504.78 54348.08 88888.00 2016-04-01 23:04:45.406 092 10920.48 504.84 54348.05 88888.00 2016-04-01 23:04:45.906 092 10920.42 504.81 54348.09 88888.00 2016-04-01 23:04:46.406 092 10920.36 504.76 54348.13 88888.00 2016-04-01 23:04:46.906 092 10920.35 504.78 54348.01 88888.00 2016-04-01 23:04:47.406 092 10920.40 504.76 54347.93 88888.00 2016-04-01 23:04:47.906 092 10920.37 504.81 54348.02 88888.00 2016-04-01 23:04:48.406 092 10920.38 504.81 54347.99 88888.00 2016-04-01 23:04:48.906 092 10920.41 504.75 54348.02 88888.00 2016-04-01 23:04:49.406 092 10920.41 504.76 54348.02 88888.00 2016-04-01 23:04:49.906 092 10920.38 504.81 54348.00 88888.00 2016-04-01 23:04:50.406 092 10920.41 504.80 54347.87 88888.00 2016-04-01 23:04:50.906 092 10920.45 504.80 54347.89 88888.00 2016-04-01 23:04:51.406 092 10920.45 504.85 54347.90 88888.00 2016-04-01 23:04:51.906 092 10920.43 504.85 54347.91 88888.00 2016-04-01 23:04:52.406 092 10920.41 504.85 54347.92 88888.00 2016-04-01 23:04:52.906 092 10920.42 504.83 54348.00 88888.00 2016-04-01 23:04:53.406 092 10920.46 504.87 54348.00 88888.00 2016-04-01 23:04:53.906 092 10920.48 504.84 54348.09 88888.00 2016-04-01 23:04:54.406 092 10920.46 504.88 54348.08 88888.00 2016-04-01 23:04:54.906 092 10920.45 504.85 54348.11 88888.00 2016-04-01 23:04:55.406 092 10920.43 504.85 54348.14 88888.00 2016-04-01 23:04:55.906 092 10920.43 504.85 54348.18 88888.00 2016-04-01 23:04:56.406 092 10920.45 504.88 54348.17 88888.00 2016-04-01 23:04:56.906 092 10920.47 504.89 54348.07 88888.00 2016-04-01 23:04:57.406 092 10920.40 504.88 54348.05 88888.00 2016-04-01 23:04:57.906 092 10920.45 504.88 54348.07 88888.00 2016-04-01 23:04:58.406 092 10920.49 504.87 54348.08 88888.00 2016-04-01 23:04:58.906 092 10920.48 504.82 54348.02 88888.00 2016-04-01 23:04:59.406 092 10920.46 504.81 54348.03 88888.00 2016-04-01 23:04:59.906 092 10920.47 504.85 54348.04 88888.00 2016-04-01 23:05:00.406 092 10920.49 504.85 54348.04 88888.00 2016-04-01 23:05:00.906 092 10920.46 504.88 54347.98 88888.00 2016-04-01 23:05:01.406 092 10920.49 504.87 54348.04 88888.00 2016-04-01 23:05:01.906 092 10920.56 504.91 54348.11 88888.00 2016-04-01 23:05:02.406 092 10920.52 504.96 54348.03 88888.00 2016-04-01 23:05:02.906 092 10920.52 504.98 54348.01 88888.00 2016-04-01 23:05:03.406 092 10920.53 504.99 54348.07 88888.00 2016-04-01 23:05:03.906 092 10920.53 504.96 54348.04 88888.00 2016-04-01 23:05:04.406 092 10920.46 504.98 54348.03 88888.00 2016-04-01 23:05:04.906 092 10920.42 505.02 54348.14 88888.00 2016-04-01 23:05:05.406 092 10920.49 505.05 54348.14 88888.00 2016-04-01 23:05:05.906 092 10920.58 505.07 54348.13 88888.00 2016-04-01 23:05:06.406 092 10920.59 505.07 54348.17 88888.00 2016-04-01 23:05:06.906 092 10920.58 505.08 54348.19 88888.00 2016-04-01 23:05:07.406 092 10920.53 505.06 54348.14 88888.00 2016-04-01 23:05:07.906 092 10920.58 505.08 54348.13 88888.00 2016-04-01 23:05:08.406 092 10920.63 505.13 54348.14 88888.00 2016-04-01 23:05:08.906 092 10920.59 505.14 54348.09 88888.00 2016-04-01 23:05:09.406 092 10920.59 505.14 54348.14 88888.00 2016-04-01 23:05:09.906 092 10920.59 505.18 54348.11 88888.00 2016-04-01 23:05:10.406 092 10920.58 505.21 54348.10 88888.00 2016-04-01 23:05:10.906 092 10920.56 505.23 54348.09 88888.00 2016-04-01 23:05:11.406 092 10920.59 505.22 54348.09 88888.00 2016-04-01 23:05:11.906 092 10920.52 505.22 54348.21 88888.00 2016-04-01 23:05:12.406 092 10920.51 505.27 54348.28 88888.00 2016-04-01 23:05:12.906 092 10920.51 505.24 54348.27 88888.00 2016-04-01 23:05:13.406 092 10920.56 505.26 54348.22 88888.00 2016-04-01 23:05:13.906 092 10920.61 505.30 54348.28 88888.00 2016-04-01 23:05:14.406 092 10920.57 505.27 54348.28 88888.00 2016-04-01 23:05:14.906 092 10920.53 505.23 54348.31 88888.00 2016-04-01 23:05:15.406 092 10920.56 505.21 54348.29 88888.00 2016-04-01 23:05:15.906 092 10920.59 505.23 54348.34 88888.00 2016-04-01 23:05:16.406 092 10920.61 505.23 54348.22 88888.00 2016-04-01 23:05:16.906 092 10920.59 505.24 54348.25 88888.00 2016-04-01 23:05:17.406 092 10920.61 505.25 54348.30 88888.00 2016-04-01 23:05:17.906 092 10920.57 505.24 54348.29 88888.00 2016-04-01 23:05:18.406 092 10920.58 505.23 54348.27 88888.00 2016-04-01 23:05:18.906 092 10920.63 505.25 54348.21 88888.00 2016-04-01 23:05:19.406 092 10920.64 505.31 54348.25 88888.00 2016-04-01 23:05:19.906 092 10920.59 505.31 54348.25 88888.00 2016-04-01 23:05:20.406 092 10920.58 505.30 54348.26 88888.00 2016-04-01 23:05:20.906 092 10920.52 505.23 54348.20 88888.00 2016-04-01 23:05:21.406 092 10920.52 505.23 54348.26 88888.00 2016-04-01 23:05:21.906 092 10920.56 505.25 54348.18 88888.00 2016-04-01 23:05:22.406 092 10920.56 505.31 54348.18 88888.00 2016-04-01 23:05:22.906 092 10920.53 505.31 54348.18 88888.00 2016-04-01 23:05:23.406 092 10920.52 505.27 54348.19 88888.00 2016-04-01 23:05:23.906 092 10920.56 505.30 54348.24 88888.00 2016-04-01 23:05:24.406 092 10920.63 505.34 54348.33 88888.00 2016-04-01 23:05:24.906 092 10920.67 505.34 54348.33 88888.00 2016-04-01 23:05:25.406 092 10920.66 505.32 54348.27 88888.00 2016-04-01 23:05:25.906 092 10920.62 505.30 54348.26 88888.00 2016-04-01 23:05:26.406 092 10920.57 505.31 54348.27 88888.00 2016-04-01 23:05:26.906 092 10920.58 505.30 54348.21 88888.00 2016-04-01 23:05:27.406 092 10920.57 505.30 54348.26 88888.00 2016-04-01 23:05:27.906 092 10920.58 505.30 54348.33 88888.00 2016-04-01 23:05:28.406 092 10920.57 505.23 54348.30 88888.00 2016-04-01 23:05:28.906 092 10920.58 505.29 54348.22 88888.00 2016-04-01 23:05:29.406 092 10920.58 505.29 54348.35 88888.00 2016-04-01 23:05:29.906 092 10920.53 505.30 54348.44 88888.00 2016-04-01 23:05:30.406 092 10920.52 505.27 54348.59 88888.00 2016-04-01 23:05:30.906 092 10920.51 505.29 54348.59 88888.00 2016-04-01 23:05:31.406 092 10920.56 505.34 54348.46 88888.00 2016-04-01 23:05:31.906 092 10920.57 505.37 54348.46 88888.00 2016-04-01 23:05:32.406 092 10920.59 505.33 54348.47 88888.00 2016-04-01 23:05:32.906 092 10920.57 505.34 54348.46 88888.00 2016-04-01 23:05:33.406 092 10920.58 505.34 54348.43 88888.00 2016-04-01 23:05:33.906 092 10920.64 505.33 54348.43 88888.00 2016-04-01 23:05:34.406 092 10920.62 505.35 54348.43 88888.00 2016-04-01 23:05:34.906 092 10920.59 505.38 54348.51 88888.00 2016-04-01 23:05:35.406 092 10920.56 505.33 54348.54 88888.00 2016-04-01 23:05:35.906 092 10920.62 505.38 54348.56 88888.00 2016-04-01 23:05:36.406 092 10920.71 505.40 54348.56 88888.00 2016-04-01 23:05:36.906 092 10920.61 505.40 54348.54 88888.00 2016-04-01 23:05:37.406 092 10920.61 505.42 54348.56 88888.00 2016-04-01 23:05:37.906 092 10920.61 505.46 54348.54 88888.00 2016-04-01 23:05:38.406 092 10920.61 505.43 54348.56 88888.00 2016-04-01 23:05:38.906 092 10920.58 505.41 54348.54 88888.00 2016-04-01 23:05:39.406 092 10920.62 505.41 54348.46 88888.00 2016-04-01 23:05:39.906 092 10920.61 505.38 54348.55 88888.00 2016-04-01 23:05:40.406 092 10920.63 505.40 54348.61 88888.00 2016-04-01 23:05:40.906 092 10920.67 505.40 54348.64 88888.00 2016-04-01 23:05:41.406 092 10920.67 505.41 54348.52 88888.00 2016-04-01 23:05:41.906 092 10920.67 505.43 54348.63 88888.00 2016-04-01 23:05:42.406 092 10920.68 505.46 54348.57 88888.00 2016-04-01 23:05:42.906 092 10920.68 505.38 54348.48 88888.00 2016-04-01 23:05:43.406 092 10920.71 505.37 54348.55 88888.00 2016-04-01 23:05:43.906 092 10920.66 505.43 54348.61 88888.00 2016-04-01 23:05:44.406 092 10920.68 505.46 54348.59 88888.00 2016-04-01 23:05:44.906 092 10920.75 505.46 54348.59 88888.00 2016-04-01 23:05:45.406 092 10920.72 505.42 54348.60 88888.00 2016-04-01 23:05:45.906 092 10920.71 505.49 54348.61 88888.00 2016-04-01 23:05:46.406 092 10920.74 505.44 54348.56 88888.00 2016-04-01 23:05:46.906 092 10920.69 505.38 54348.56 88888.00 2016-04-01 23:05:47.406 092 10920.63 505.43 54348.56 88888.00 2016-04-01 23:05:47.906 092 10920.67 505.47 54348.53 88888.00 2016-04-01 23:05:48.406 092 10920.64 505.42 54348.48 88888.00 2016-04-01 23:05:48.906 092 10920.67 505.41 54348.56 88888.00 2016-04-01 23:05:49.406 092 10920.66 505.43 54348.59 88888.00 2016-04-01 23:05:49.906 092 10920.62 505.43 54348.55 88888.00 2016-04-01 23:05:50.406 092 10920.61 505.46 54348.59 88888.00 2016-04-01 23:05:50.906 092 10920.66 505.39 54348.60 88888.00 2016-04-01 23:05:51.406 092 10920.69 505.44 54348.60 88888.00 2016-04-01 23:05:51.906 092 10920.68 505.46 54348.55 88888.00 2016-04-01 23:05:52.406 092 10920.68 505.43 54348.59 88888.00 2016-04-01 23:05:52.906 092 10920.66 505.42 54348.60 88888.00 2016-04-01 23:05:53.406 092 10920.63 505.39 54348.62 88888.00 2016-04-01 23:05:53.906 092 10920.63 505.34 54348.57 88888.00 2016-04-01 23:05:54.406 092 10920.62 505.37 54348.68 88888.00 2016-04-01 23:05:54.906 092 10920.64 505.44 54348.68 88888.00 2016-04-01 23:05:55.406 092 10920.66 505.48 54348.64 88888.00 2016-04-01 23:05:55.906 092 10920.69 505.49 54348.48 88888.00 2016-04-01 23:05:56.406 092 10920.69 505.49 54348.46 88888.00 2016-04-01 23:05:56.906 092 10920.68 505.52 54348.49 88888.00 2016-04-01 23:05:57.406 092 10920.71 505.54 54348.47 88888.00 2016-04-01 23:05:57.906 092 10920.71 505.52 54348.52 88888.00 2016-04-01 23:05:58.406 092 10920.69 505.50 54348.62 88888.00 2016-04-01 23:05:58.906 092 10920.66 505.46 54348.53 88888.00 2016-04-01 23:05:59.406 092 10920.71 505.43 54348.54 88888.00 2016-04-01 23:05:59.906 092 10920.71 505.46 54348.61 88888.00 2016-04-01 23:06:00.406 092 10920.73 505.44 54348.84 88888.00 2016-04-01 23:06:00.906 092 10920.71 505.51 54348.70 88888.00 2016-04-01 23:06:01.406 092 10920.68 505.55 54348.56 88888.00 2016-04-01 23:06:01.906 092 10920.63 505.54 54348.55 88888.00 2016-04-01 23:06:02.406 092 10920.61 505.54 54348.66 88888.00 2016-04-01 23:06:02.906 092 10920.64 505.57 54348.63 88888.00 2016-04-01 23:06:03.406 092 10920.67 505.58 54348.69 88888.00 2016-04-01 23:06:03.906 092 10920.71 505.57 54348.74 88888.00 2016-04-01 23:06:04.406 092 10920.69 505.54 54348.79 88888.00 2016-04-01 23:06:04.906 092 10920.72 505.56 54348.74 88888.00 2016-04-01 23:06:05.406 092 10920.69 505.59 54348.65 88888.00 2016-04-01 23:06:05.906 092 10920.72 505.54 54348.63 88888.00 2016-04-01 23:06:06.406 092 10920.71 505.51 54348.68 88888.00 2016-04-01 23:06:06.906 092 10920.73 505.55 54348.64 88888.00 2016-04-01 23:06:07.406 092 10920.72 505.52 54348.60 88888.00 2016-04-01 23:06:07.906 092 10920.74 505.49 54348.55 88888.00 2016-04-01 23:06:08.406 092 10920.71 505.54 54348.62 88888.00 2016-04-01 23:06:08.906 092 10920.69 505.51 54348.57 88888.00 2016-04-01 23:06:09.406 092 10920.69 505.44 54348.59 88888.00 2016-04-01 23:06:09.906 092 10920.72 505.47 54348.68 88888.00 2016-04-01 23:06:10.406 092 10920.73 505.54 54348.66 88888.00 2016-04-01 23:06:10.906 092 10920.72 505.54 54348.55 88888.00 2016-04-01 23:06:11.406 092 10920.69 505.51 54348.62 88888.00 2016-04-01 23:06:11.906 092 10920.67 505.56 54348.66 88888.00 2016-04-01 23:06:12.406 092 10920.71 505.55 54348.74 88888.00 2016-04-01 23:06:12.906 092 10920.74 505.55 54348.66 88888.00 2016-04-01 23:06:13.406 092 10920.69 505.49 54348.66 88888.00 2016-04-01 23:06:13.906 092 10920.68 505.50 54348.70 88888.00 2016-04-01 23:06:14.406 092 10920.72 505.51 54348.61 88888.00 2016-04-01 23:06:14.906 092 10920.75 505.50 54348.56 88888.00 2016-04-01 23:06:15.407 092 10920.71 505.48 54348.62 88888.00 2016-04-01 23:06:15.907 092 10920.59 505.49 54348.68 88888.00 2016-04-01 23:06:16.407 092 10920.66 505.51 54348.53 88888.00 2016-04-01 23:06:16.907 092 10920.71 505.50 54348.59 88888.00 2016-04-01 23:06:17.407 092 10920.73 505.49 54348.68 88888.00 2016-04-01 23:06:17.907 092 10920.72 505.49 54348.63 88888.00 2016-04-01 23:06:18.407 092 10920.68 505.49 54348.59 88888.00 2016-04-01 23:06:18.907 092 10920.68 505.55 54348.66 88888.00 2016-04-01 23:06:19.407 092 10920.62 505.51 54348.66 88888.00 2016-04-01 23:06:19.907 092 10920.66 505.48 54348.60 88888.00 2016-04-01 23:06:20.407 092 10920.62 505.41 54348.69 88888.00 2016-04-01 23:06:20.907 092 10920.63 505.42 54348.69 88888.00 2016-04-01 23:06:21.407 092 10920.67 505.46 54348.61 88888.00 2016-04-01 23:06:21.907 092 10920.67 505.42 54348.59 88888.00 2016-04-01 23:06:22.407 092 10920.68 505.35 54348.62 88888.00 2016-04-01 23:06:22.907 092 10920.61 505.37 54348.59 88888.00 2016-04-01 23:06:23.407 092 10920.67 505.47 54348.57 88888.00 2016-04-01 23:06:23.907 092 10920.64 505.56 54348.57 88888.00 2016-04-01 23:06:24.407 092 10920.61 505.56 54348.62 88888.00 2016-04-01 23:06:24.907 092 10920.63 505.47 54348.54 88888.00 2016-04-01 23:06:25.407 092 10920.66 505.51 54348.47 88888.00 2016-04-01 23:06:25.907 092 10920.58 505.47 54348.55 88888.00 2016-04-01 23:06:26.407 092 10920.61 505.39 54348.63 88888.00 2016-04-01 23:06:26.907 092 10920.67 505.44 54348.63 88888.00 2016-04-01 23:06:27.407 092 10920.71 505.43 54348.66 88888.00 2016-04-01 23:06:27.907 092 10920.72 505.42 54348.66 88888.00 2016-04-01 23:06:28.407 092 10920.74 505.44 54348.60 88888.00 2016-04-01 23:06:28.907 092 10920.77 505.41 54348.62 88888.00 2016-04-01 23:06:29.407 092 10920.73 505.43 54348.59 88888.00 2016-04-01 23:06:29.907 092 10920.74 505.48 54348.56 88888.00 2016-04-01 23:06:30.407 092 10920.72 505.44 54348.72 88888.00 2016-04-01 23:06:30.907 092 10920.68 505.37 54348.54 88888.00 2016-04-01 23:06:31.407 092 10920.75 505.31 54348.48 88888.00 2016-04-01 23:06:31.907 092 10920.68 505.27 54348.47 88888.00 2016-04-01 23:06:32.407 092 10920.66 505.31 54348.48 88888.00 2016-04-01 23:06:32.907 092 10920.62 505.32 54348.52 88888.00 2016-04-01 23:06:33.407 092 10920.51 505.31 54348.54 88888.00 2016-04-01 23:06:33.907 092 10920.47 505.31 54348.53 88888.00 2016-04-01 23:06:34.407 092 10920.43 505.27 54348.64 88888.00 2016-04-01 23:06:34.907 092 10920.32 505.26 54348.66 88888.00 2016-04-01 23:06:35.407 092 10920.27 505.27 54348.65 88888.00 2016-04-01 23:06:35.907 092 10920.21 505.27 54348.59 88888.00 2016-04-01 23:06:36.407 092 10920.20 505.31 54348.59 88888.00 2016-04-01 23:06:36.907 092 10920.17 505.26 54348.55 88888.00 2016-04-01 23:06:37.407 092 10920.19 505.25 54348.57 88888.00 2016-04-01 23:06:37.907 092 10920.20 505.31 54348.69 88888.00 2016-04-01 23:06:38.407 092 10920.15 505.39 54348.72 88888.00 2016-04-01 23:06:38.907 092 10920.10 505.40 54348.69 88888.00 2016-04-01 23:06:39.407 092 10920.06 505.42 54348.68 88888.00 2016-04-01 23:06:39.907 092 10920.09 505.44 54348.77 88888.00 2016-04-01 23:06:40.407 092 10920.14 505.40 54348.75 88888.00 2016-04-01 23:06:40.907 092 10920.17 505.34 54348.68 88888.00 2016-04-01 23:06:41.407 092 10920.20 505.37 54348.72 88888.00 2016-04-01 23:06:41.907 092 10920.17 505.35 54348.77 88888.00 2016-04-01 23:06:42.407 092 10920.17 505.31 54348.73 88888.00 2016-04-01 23:06:42.907 092 10920.19 505.33 54348.80 88888.00 2016-04-01 23:06:43.407 092 10920.20 505.38 54348.86 88888.00 2016-04-01 23:06:43.907 092 10920.16 505.43 54348.91 88888.00 2016-04-01 23:06:44.407 092 10920.19 505.43 54348.82 88888.00 2016-04-01 23:06:44.907 092 10920.21 505.41 54348.86 88888.00 2016-04-01 23:06:45.407 092 10920.28 505.40 54348.93 88888.00 2016-04-01 23:06:45.907 092 10920.24 505.42 54348.91 88888.00 2016-04-01 23:06:46.407 092 10920.20 505.37 54348.96 88888.00 2016-04-01 23:06:46.907 092 10920.22 505.35 54348.92 88888.00 2016-04-01 23:06:47.407 092 10920.21 505.39 54348.99 88888.00 2016-04-01 23:06:47.907 092 10920.24 505.47 54349.00 88888.00 2016-04-01 23:06:48.407 092 10920.26 505.48 54348.97 88888.00 2016-04-01 23:06:48.907 092 10920.30 505.47 54348.97 88888.00 2016-04-01 23:06:49.407 092 10920.32 505.41 54348.91 88888.00 2016-04-01 23:06:49.907 092 10920.28 505.40 54348.84 88888.00 2016-04-01 23:06:50.407 092 10920.26 505.40 54348.82 88888.00 2016-04-01 23:06:50.907 092 10920.27 505.38 54348.86 88888.00 2016-04-01 23:06:51.407 092 10920.25 505.35 54348.82 88888.00 2016-04-01 23:06:51.907 092 10920.25 505.35 54348.87 88888.00 2016-04-01 23:06:52.407 092 10920.20 505.42 54348.86 88888.00 2016-04-01 23:06:52.907 092 10920.24 505.43 54348.81 88888.00 2016-04-01 23:06:53.407 092 10920.28 505.41 54348.87 88888.00 2016-04-01 23:06:53.907 092 10920.27 505.40 54348.88 88888.00 2016-04-01 23:06:54.407 092 10920.31 505.40 54348.97 88888.00 2016-04-01 23:06:54.907 092 10920.32 505.39 54348.75 88888.00 2016-04-01 23:06:55.407 092 10920.30 505.42 54348.71 88888.00 2016-04-01 23:06:55.907 092 10920.28 505.40 54348.93 88888.00 2016-04-01 23:06:56.407 092 10920.26 505.34 54348.90 88888.00 2016-04-01 23:06:56.907 092 10920.26 505.35 54348.90 88888.00 2016-04-01 23:06:57.407 092 10920.28 505.34 54348.91 88888.00 2016-04-01 23:06:57.907 092 10920.30 505.34 54348.84 88888.00 2016-04-01 23:06:58.407 092 10920.32 505.38 54348.84 88888.00 2016-04-01 23:06:58.907 092 10920.37 505.34 54348.87 88888.00 2016-04-01 23:06:59.407 092 10920.32 505.35 54348.91 88888.00 2016-04-01 23:06:59.907 092 10920.28 505.32 54348.87 88888.00 2016-04-01 23:07:00.407 092 10920.30 505.32 54349.05 88888.00 2016-04-01 23:07:00.907 092 10920.27 505.33 54348.89 88888.00 2016-04-01 23:07:01.407 092 10920.28 505.33 54348.88 88888.00 2016-04-01 23:07:01.907 092 10920.26 505.32 54348.81 88888.00 2016-04-01 23:07:02.407 092 10920.28 505.37 54348.81 88888.00 2016-04-01 23:07:02.907 092 10920.27 505.35 54348.79 88888.00 2016-04-01 23:07:03.407 092 10920.24 505.35 54348.84 88888.00 2016-04-01 23:07:03.907 092 10920.24 505.38 54348.83 88888.00 2016-04-01 23:07:04.407 092 10920.22 505.38 54348.84 88888.00 2016-04-01 23:07:04.907 092 10920.17 505.40 54348.90 88888.00 2016-04-01 23:07:05.407 092 10920.20 505.40 54348.88 88888.00 2016-04-01 23:07:05.907 092 10920.19 505.40 54348.90 88888.00 2016-04-01 23:07:06.407 092 10920.20 505.37 54349.05 88888.00 2016-04-01 23:07:06.907 092 10920.20 505.39 54348.97 88888.00 2016-04-01 23:07:07.407 092 10920.21 505.35 54348.72 88888.00 2016-04-01 23:07:07.907 092 10920.21 505.37 54348.73 88888.00 2016-04-01 23:07:08.407 092 10920.19 505.38 54348.63 88888.00 2016-04-01 23:07:08.907 092 10920.15 505.43 54348.70 88888.00 2016-04-01 23:07:09.407 092 10920.11 505.40 54348.71 88888.00 2016-04-01 23:07:09.907 092 10920.07 505.40 54348.65 88888.00 2016-04-01 23:07:10.407 092 10920.06 505.38 54348.60 88888.00 2016-04-01 23:07:10.907 092 10919.98 505.39 54348.46 88888.00 2016-04-01 23:07:11.407 092 10920.00 505.43 54348.35 88888.00 2016-04-01 23:07:11.907 092 10919.98 505.42 54348.26 88888.00 2016-04-01 23:07:12.407 092 10919.90 505.33 54348.14 88888.00 2016-04-01 23:07:12.907 092 10919.90 505.30 54348.00 88888.00 2016-04-01 23:07:13.407 092 10919.88 505.29 54347.98 88888.00 2016-04-01 23:07:13.907 092 10919.96 505.25 54348.04 88888.00 2016-04-01 23:07:14.407 092 10919.98 505.22 54348.00 88888.00 2016-04-01 23:07:14.907 092 10920.00 505.18 54348.07 88888.00 2016-04-01 23:07:15.407 092 10920.15 505.22 54348.19 88888.00 2016-04-01 23:07:15.907 092 10920.22 505.21 54348.27 88888.00 2016-04-01 23:07:16.407 092 10920.26 505.23 54348.29 88888.00 2016-04-01 23:07:16.907 092 10920.25 505.27 54348.34 88888.00 2016-04-01 23:07:17.407 092 10920.25 505.26 54348.36 88888.00 2016-04-01 23:07:17.907 092 10920.27 505.26 54348.43 88888.00 2016-04-01 23:07:18.407 092 10920.27 505.30 54348.53 88888.00 2016-04-01 23:07:18.907 092 10920.24 505.30 54348.55 88888.00 2016-04-01 23:07:19.407 092 10920.21 505.31 54348.55 88888.00 2016-04-01 23:07:19.907 092 10920.24 505.37 54348.56 88888.00 2016-04-01 23:07:20.407 092 10920.24 505.40 54348.61 88888.00 2016-04-01 23:07:20.907 092 10920.24 505.49 54348.54 88888.00 2016-04-01 23:07:21.407 092 10920.16 505.50 54348.42 88888.00 2016-04-01 23:07:21.907 092 10920.16 505.49 54348.54 88888.00 2016-04-01 23:07:22.407 092 10920.14 505.47 54348.72 88888.00 2016-04-01 23:07:22.907 092 10920.11 505.48 54348.80 88888.00 2016-04-01 23:07:23.407 092 10920.05 505.48 54348.75 88888.00 2016-04-01 23:07:23.907 092 10920.04 505.40 54348.71 88888.00 2016-04-01 23:07:24.407 092 10919.90 505.33 54348.73 88888.00 2016-04-01 23:07:24.907 092 10919.91 505.35 54348.78 88888.00 2016-04-01 23:07:25.407 092 10919.99 505.41 54348.82 88888.00 2016-04-01 23:07:25.907 092 10919.99 505.44 54348.86 88888.00 2016-04-01 23:07:26.407 092 10919.99 505.41 54348.86 88888.00 2016-04-01 23:07:26.907 092 10919.96 505.40 54348.86 88888.00 2016-04-01 23:07:27.407 092 10919.95 505.40 54348.96 88888.00 2016-04-01 23:07:27.907 092 10919.94 505.38 54348.96 88888.00 2016-04-01 23:07:28.407 092 10919.96 505.37 54348.86 88888.00 2016-04-01 23:07:28.907 092 10919.96 505.34 54348.84 88888.00 2016-04-01 23:07:29.407 092 10919.99 505.30 54348.80 88888.00 2016-04-01 23:07:29.907 092 10919.95 505.23 54348.82 88888.00 2016-04-01 23:07:30.407 092 10919.91 505.23 54348.82 88888.00 2016-04-01 23:07:30.907 092 10919.95 505.27 54348.91 88888.00 2016-04-01 23:07:31.407 092 10919.94 505.29 54348.99 88888.00 2016-04-01 23:07:31.907 092 10919.95 505.30 54348.92 88888.00 2016-04-01 23:07:32.407 092 10920.01 505.30 54348.97 88888.00 2016-04-01 23:07:32.907 092 10919.93 505.30 54349.07 88888.00 2016-04-01 23:07:33.407 092 10919.86 505.31 54348.93 88888.00 2016-04-01 23:07:33.907 092 10919.90 505.26 54348.84 88888.00 2016-04-01 23:07:34.407 092 10919.85 505.27 54348.88 88888.00 2016-04-01 23:07:34.907 092 10919.89 505.23 54349.00 88888.00 2016-04-01 23:07:35.407 092 10919.90 505.16 54348.98 88888.00 2016-04-01 23:07:35.907 092 10919.88 505.23 54348.99 88888.00 2016-04-01 23:07:36.407 092 10919.85 505.26 54349.03 88888.00 2016-04-01 23:07:36.907 092 10919.86 505.27 54348.98 88888.00 2016-04-01 23:07:37.407 092 10919.91 505.25 54348.98 88888.00 2016-04-01 23:07:37.907 092 10919.96 505.26 54348.99 88888.00 2016-04-01 23:07:38.407 092 10919.94 505.31 54348.98 88888.00 2016-04-01 23:07:38.907 092 10919.90 505.27 54348.91 88888.00 2016-04-01 23:07:39.407 092 10919.90 505.24 54348.96 88888.00 2016-04-01 23:07:39.907 092 10919.88 505.25 54348.99 88888.00 2016-04-01 23:07:40.407 092 10919.86 505.27 54348.90 88888.00 2016-04-01 23:07:40.907 092 10919.85 505.30 54348.81 88888.00 2016-04-01 23:07:41.407 092 10919.81 505.29 54348.90 88888.00 2016-04-01 23:07:41.907 092 10919.70 505.27 54348.93 88888.00 2016-04-01 23:07:42.407 092 10919.70 505.24 54348.92 88888.00 2016-04-01 23:07:42.907 092 10919.72 505.22 54348.92 88888.00 2016-04-01 23:07:43.407 092 10919.73 505.20 54348.82 88888.00 2016-04-01 23:07:43.907 092 10919.74 505.14 54348.84 88888.00 2016-04-01 23:07:44.407 092 10919.77 505.08 54348.77 88888.00 2016-04-01 23:07:44.907 092 10919.79 505.14 54348.90 88888.00 2016-04-01 23:07:45.407 092 10919.74 505.14 54348.95 88888.00 2016-04-01 23:07:45.907 092 10919.73 505.14 54348.87 88888.00 2016-04-01 23:07:46.407 092 10919.68 505.09 54348.92 88888.00 2016-04-01 23:07:46.907 092 10919.68 505.04 54348.92 88888.00 2016-04-01 23:07:47.407 092 10919.68 505.07 54348.83 88888.00 2016-04-01 23:07:47.907 092 10919.67 505.00 54348.87 88888.00 2016-04-01 23:07:48.407 092 10919.73 504.99 54348.87 88888.00 2016-04-01 23:07:48.907 092 10919.74 505.08 54348.86 88888.00 2016-04-01 23:07:49.407 092 10919.69 505.02 54348.87 88888.00 2016-04-01 23:07:49.907 092 10919.73 505.07 54348.88 88888.00 2016-04-01 23:07:50.407 092 10919.75 505.14 54348.84 88888.00 2016-04-01 23:07:50.907 092 10919.73 505.13 54348.84 88888.00 2016-04-01 23:07:51.407 092 10919.75 505.07 54348.84 88888.00 2016-04-01 23:07:51.907 092 10919.65 505.12 54348.82 88888.00 2016-04-01 23:07:52.407 092 10919.65 505.15 54348.84 88888.00 2016-04-01 23:07:52.907 092 10919.64 505.17 54348.90 88888.00 2016-04-01 23:07:53.407 092 10919.67 505.13 54348.95 88888.00 2016-04-01 23:07:53.907 092 10919.69 505.09 54348.89 88888.00 2016-04-01 23:07:54.407 092 10919.68 505.12 54349.06 88888.00 2016-04-01 23:07:54.907 092 10919.68 505.05 54349.04 88888.00 2016-04-01 23:07:55.407 092 10919.69 505.06 54348.91 88888.00 2016-04-01 23:07:55.907 092 10919.68 505.04 54348.83 88888.00 2016-04-01 23:07:56.407 092 10919.68 505.01 54348.74 88888.00 2016-04-01 23:07:56.907 092 10919.68 505.01 54348.72 88888.00 2016-04-01 23:07:57.407 092 10919.75 504.97 54348.80 88888.00 2016-04-01 23:07:57.907 092 10919.79 504.96 54348.81 88888.00 2016-04-01 23:07:58.407 092 10919.77 505.01 54348.84 88888.00 2016-04-01 23:07:58.907 092 10919.73 505.01 54348.84 88888.00 2016-04-01 23:07:59.407 092 10919.67 504.96 54348.83 88888.00 2016-04-01 23:07:59.907 092 10919.68 504.93 54348.84 88888.00 2016-04-01 23:08:00.407 092 10919.67 504.97 54348.80 88888.00 2016-04-01 23:08:00.907 092 10919.65 505.04 54348.80 88888.00 2016-04-01 23:08:01.407 092 10919.67 504.98 54348.80 88888.00 2016-04-01 23:08:01.907 092 10919.60 504.85 54348.80 88888.00 2016-04-01 23:08:02.407 092 10919.60 504.82 54348.83 88888.00 2016-04-01 23:08:02.907 092 10919.60 504.81 54348.81 88888.00 2016-04-01 23:08:03.407 092 10919.60 504.82 54348.77 88888.00 2016-04-01 23:08:03.907 092 10919.63 504.87 54348.82 88888.00 2016-04-01 23:08:04.407 092 10919.56 504.88 54348.84 88888.00 2016-04-01 23:08:04.907 092 10919.51 504.89 54348.83 88888.00 2016-04-01 23:08:05.407 092 10919.56 504.85 54348.81 88888.00 2016-04-01 23:08:05.907 092 10919.59 504.90 54348.98 88888.00 2016-04-01 23:08:06.407 092 10919.56 504.91 54349.03 88888.00 2016-04-01 23:08:06.907 092 10919.49 504.88 54348.98 88888.00 2016-04-01 23:08:07.407 092 10919.51 504.84 54348.95 88888.00 2016-04-01 23:08:07.907 092 10919.57 504.82 54348.95 88888.00 2016-04-01 23:08:08.407 092 10919.52 504.83 54348.90 88888.00 2016-04-01 23:08:08.907 092 10919.53 504.85 54348.81 88888.00 2016-04-01 23:08:09.407 092 10919.49 504.85 54348.87 88888.00 2016-04-01 23:08:09.907 092 10919.51 504.87 54348.83 88888.00 2016-04-01 23:08:10.407 092 10919.49 504.85 54348.81 88888.00 2016-04-01 23:08:10.907 092 10919.48 504.78 54348.83 88888.00 2016-04-01 23:08:11.407 092 10919.43 504.71 54348.84 88888.00 2016-04-01 23:08:11.907 092 10919.49 504.75 54348.86 88888.00 2016-04-01 23:08:12.407 092 10919.51 504.83 54348.77 88888.00 2016-04-01 23:08:12.907 092 10919.46 504.84 54348.74 88888.00 2016-04-01 23:08:13.407 092 10919.42 504.79 54348.78 88888.00 2016-04-01 23:08:13.907 092 10919.41 504.74 54348.74 88888.00 2016-04-01 23:08:14.407 092 10919.43 504.73 54348.78 88888.00 2016-04-01 23:08:14.907 092 10919.46 504.74 54348.86 88888.00 2016-04-01 23:08:15.407 092 10919.46 504.74 54348.82 88888.00 2016-04-01 23:08:15.907 092 10919.47 504.74 54348.74 88888.00 2016-04-01 23:08:16.407 092 10919.47 504.74 54348.80 88888.00 2016-04-01 23:08:16.907 092 10919.43 504.72 54348.82 88888.00 2016-04-01 23:08:17.407 092 10919.42 504.71 54348.87 88888.00 2016-04-01 23:08:17.907 092 10919.46 504.70 54348.84 88888.00 2016-04-01 23:08:18.407 092 10919.41 504.70 54348.82 88888.00 2016-04-01 23:08:18.907 092 10919.42 504.70 54348.89 88888.00 2016-04-01 23:08:19.407 092 10919.47 504.73 54348.84 88888.00 2016-04-01 23:08:19.907 092 10919.47 504.74 54348.84 88888.00 2016-04-01 23:08:20.407 092 10919.44 504.73 54348.77 88888.00 2016-04-01 23:08:20.907 092 10919.41 504.76 54348.74 88888.00 2016-04-01 23:08:21.407 092 10919.38 504.75 54348.71 88888.00 2016-04-01 23:08:21.907 092 10919.31 504.72 54348.83 88888.00 2016-04-01 23:08:22.407 092 10919.33 504.73 54348.81 88888.00 2016-04-01 23:08:22.907 092 10919.31 504.68 54348.77 88888.00 2016-04-01 23:08:23.407 092 10919.31 504.74 54348.80 88888.00 2016-04-01 23:08:23.907 092 10919.32 504.76 54348.84 88888.00 2016-04-01 23:08:24.407 092 10919.36 504.73 54349.08 88888.00 2016-04-01 23:08:24.907 092 10919.32 504.67 54348.99 88888.00 2016-04-01 23:08:25.407 092 10919.33 504.72 54348.98 88888.00 2016-04-01 23:08:25.907 092 10919.34 504.67 54348.93 88888.00 2016-04-01 23:08:26.407 092 10919.28 504.66 54348.87 88888.00 2016-04-01 23:08:26.907 092 10919.21 504.68 54348.90 88888.00 2016-04-01 23:08:27.407 092 10919.22 504.70 54348.92 88888.00 2016-04-01 23:08:27.907 092 10919.28 504.70 54349.00 88888.00 2016-04-01 23:08:28.407 092 10919.27 504.76 54349.26 88888.00 2016-04-01 23:08:28.907 092 10919.22 504.70 54348.82 88888.00 2016-04-01 23:08:29.407 092 10919.22 504.65 54348.71 88888.00 2016-04-01 23:08:29.907 092 10919.26 504.70 54348.66 88888.00 2016-04-01 23:08:30.407 092 10919.31 504.73 54348.68 88888.00 2016-04-01 23:08:30.907 092 10919.28 504.68 54348.74 88888.00 2016-04-01 23:08:31.407 092 10919.26 504.64 54348.74 88888.00 2016-04-01 23:08:31.907 092 10919.27 504.65 54348.74 88888.00 2016-04-01 23:08:32.407 092 10919.27 504.67 54348.75 88888.00 2016-04-01 23:08:32.907 092 10919.26 504.65 54348.66 88888.00 2016-04-01 23:08:33.407 092 10919.23 504.59 54348.68 88888.00 2016-04-01 23:08:33.907 092 10919.25 504.57 54348.79 88888.00 2016-04-01 23:08:34.407 092 10919.27 504.57 54348.80 88888.00 2016-04-01 23:08:34.907 092 10919.23 504.57 54348.87 88888.00 2016-04-01 23:08:35.407 092 10919.22 504.55 54348.80 88888.00 2016-04-01 23:08:35.907 092 10919.28 504.59 54348.73 88888.00 2016-04-01 23:08:36.407 092 10919.26 504.57 54348.78 88888.00 2016-04-01 23:08:36.907 092 10919.31 504.51 54348.74 88888.00 2016-04-01 23:08:37.407 092 10919.30 504.54 54348.79 88888.00 2016-04-01 23:08:37.907 092 10919.26 504.53 54348.81 88888.00 2016-04-01 23:08:38.407 092 10919.27 504.57 54348.74 88888.00 2016-04-01 23:08:38.907 092 10919.26 504.61 54348.81 88888.00 2016-04-01 23:08:39.407 092 10919.25 504.57 54348.78 88888.00 2016-04-01 23:08:39.907 092 10919.23 504.55 54348.77 88888.00 2016-04-01 23:08:40.407 092 10919.20 504.55 54348.75 88888.00 2016-04-01 23:08:40.907 092 10919.21 504.53 54348.70 88888.00 2016-04-01 23:08:41.407 092 10919.22 504.57 54348.79 88888.00 2016-04-01 23:08:41.907 092 10919.25 504.55 54348.74 88888.00 2016-04-01 23:08:42.407 092 10919.22 504.49 54348.66 88888.00 2016-04-01 23:08:42.907 092 10919.20 504.50 54348.68 88888.00 2016-04-01 23:08:43.407 092 10919.20 504.46 54348.70 88888.00 2016-04-01 23:08:43.907 092 10919.16 504.44 54348.66 88888.00 2016-04-01 23:08:44.407 092 10919.20 504.44 54348.64 88888.00 2016-04-01 23:08:44.907 092 10919.18 504.47 54348.59 88888.00 2016-04-01 23:08:45.407 092 10919.12 504.49 54348.56 88888.00 2016-04-01 23:08:45.907 092 10919.15 504.41 54348.61 88888.00 2016-04-01 23:08:46.407 092 10919.09 504.40 54348.60 88888.00 2016-04-01 23:08:46.907 092 10919.04 504.41 54348.61 88888.00 2016-04-01 23:08:47.407 092 10919.04 504.48 54348.59 88888.00 2016-04-01 23:08:47.907 092 10919.07 504.47 54348.53 88888.00 2016-04-01 23:08:48.407 092 10919.10 504.49 54348.52 88888.00 2016-04-01 23:08:48.907 092 10919.09 504.53 54348.63 88888.00 2016-04-01 23:08:49.407 092 10919.00 504.55 54348.70 88888.00 2016-04-01 23:08:49.907 092 10919.01 504.57 54348.66 88888.00 2016-04-01 23:08:50.407 092 10919.02 504.50 54348.64 88888.00 2016-04-01 23:08:50.907 092 10918.99 504.48 54349.06 88888.00 2016-04-01 23:08:51.407 092 10918.95 504.41 54349.32 88888.00 2016-04-01 23:08:51.907 092 10918.95 504.41 54349.30 88888.00 2016-04-01 23:08:52.407 092 10918.91 504.47 54349.14 88888.00 2016-04-01 23:08:52.907 092 10918.91 504.49 54348.97 88888.00 2016-04-01 23:08:53.407 092 10918.96 504.42 54348.72 88888.00 2016-04-01 23:08:53.907 092 10918.99 504.41 54348.40 88888.00 2016-04-01 23:08:54.407 092 10919.01 504.32 54348.51 88888.00 2016-04-01 23:08:54.907 092 10919.00 504.32 54348.42 88888.00 2016-04-01 23:08:55.407 092 10918.99 504.34 54348.34 88888.00 2016-04-01 23:08:55.907 092 10918.96 504.34 54348.39 88888.00 2016-04-01 23:08:56.407 092 10918.99 504.28 54348.54 88888.00 2016-04-01 23:08:56.907 092 10918.91 504.32 54348.61 88888.00 2016-04-01 23:08:57.407 092 10918.86 504.39 54348.60 88888.00 2016-04-01 23:08:57.907 092 10918.90 504.40 54348.55 88888.00 2016-04-01 23:08:58.407 092 10918.90 504.32 54348.48 88888.00 2016-04-01 23:08:58.907 092 10918.94 504.26 54348.60 88888.00 2016-04-01 23:08:59.407 092 10918.99 504.32 54348.71 88888.00 2016-04-01 23:08:59.907 092 10918.91 504.32 54348.72 88888.00 2016-04-01 23:09:00.407 092 10918.89 504.31 54348.69 88888.00 2016-04-01 23:09:00.907 092 10918.86 504.25 54348.73 88888.00 2016-04-01 23:09:01.407 092 10918.94 504.24 54348.70 88888.00 2016-04-01 23:09:01.907 092 10918.89 504.23 54348.66 88888.00 2016-04-01 23:09:02.407 092 10918.81 504.25 54348.72 88888.00 2016-04-01 23:09:02.907 092 10918.84 504.26 54348.73 88888.00 2016-04-01 23:09:03.407 092 10918.79 504.28 54348.70 88888.00 2016-04-01 23:09:03.907 092 10918.83 504.24 54348.70 88888.00 2016-04-01 23:09:04.407 092 10918.83 504.25 54348.72 88888.00 2016-04-01 23:09:04.907 092 10918.81 504.23 54348.70 88888.00 2016-04-01 23:09:05.408 092 10918.80 504.20 54348.68 88888.00 2016-04-01 23:09:05.908 092 10918.78 504.21 54348.72 88888.00 2016-04-01 23:09:06.408 092 10918.75 504.23 54348.71 88888.00 2016-04-01 23:09:06.908 092 10918.74 504.28 54348.68 88888.00 2016-04-01 23:09:07.408 092 10918.73 504.24 54348.71 88888.00 2016-04-01 23:09:07.908 092 10918.70 504.22 54348.72 88888.00 2016-04-01 23:09:08.408 092 10918.75 504.21 54348.77 88888.00 2016-04-01 23:09:08.908 092 10918.81 504.17 54348.66 88888.00 2016-04-01 23:09:09.408 092 10918.81 504.19 54348.71 88888.00 2016-04-01 23:09:09.908 092 10918.76 504.17 54348.65 88888.00 2016-04-01 23:09:10.408 092 10918.79 504.17 54348.63 88888.00 2016-04-01 23:09:10.908 092 10918.80 504.13 54348.69 88888.00 2016-04-01 23:09:11.408 092 10918.84 504.17 54348.68 88888.00 2016-04-01 23:09:11.908 092 10918.81 504.23 54348.65 88888.00 2016-04-01 23:09:12.408 092 10918.81 504.17 54348.64 88888.00 2016-04-01 23:09:12.908 092 10918.84 504.08 54348.66 88888.00 2016-04-01 23:09:13.408 092 10918.84 504.08 54348.65 88888.00 2016-04-01 23:09:13.908 092 10918.86 504.08 54348.63 88888.00 2016-04-01 23:09:14.408 092 10918.86 504.08 54348.57 88888.00 2016-04-01 23:09:14.908 092 10918.91 504.06 54348.49 88888.00 2016-04-01 23:09:15.408 092 10918.92 504.11 54348.56 88888.00 2016-04-01 23:09:15.908 092 10918.88 504.11 54348.56 88888.00 2016-04-01 23:09:16.408 092 10918.83 504.13 54348.62 88888.00 2016-04-01 23:09:16.908 092 10918.88 504.09 54348.63 88888.00 2016-04-01 23:09:17.408 092 10918.83 504.08 54348.51 88888.00 2016-04-01 23:09:17.908 092 10918.85 504.11 54348.48 88888.00 2016-04-01 23:09:18.408 092 10918.84 504.12 54348.51 88888.00 2016-04-01 23:09:18.908 092 10918.83 504.11 54348.47 88888.00 2016-04-01 23:09:19.408 092 10918.86 504.14 54348.46 88888.00 2016-04-01 23:09:19.908 092 10918.90 504.12 54348.49 88888.00 2016-04-01 23:09:20.408 092 10918.89 504.17 54348.51 88888.00 2016-04-01 23:09:20.908 092 10918.91 504.20 54348.51 88888.00 2016-04-01 23:09:21.408 092 10918.89 504.17 54348.48 88888.00 2016-04-01 23:09:21.908 092 10918.89 504.11 54348.47 88888.00 2016-04-01 23:09:22.408 092 10918.97 504.13 54348.46 88888.00 2016-04-01 23:09:22.908 092 10918.97 504.11 54348.40 88888.00 2016-04-01 23:09:23.408 092 10918.95 504.13 54348.39 88888.00 2016-04-01 23:09:23.908 092 10919.01 504.13 54348.45 88888.00 2016-04-01 23:09:24.408 092 10919.01 504.11 54348.44 88888.00 2016-04-01 23:09:24.908 092 10918.97 504.08 54348.45 88888.00 2016-04-01 23:09:25.408 092 10918.99 504.09 54348.40 88888.00 2016-04-01 23:09:25.908 092 10919.02 504.11 54348.46 88888.00 2016-04-01 23:09:26.408 092 10918.99 504.06 54348.40 88888.00 2016-04-01 23:09:26.908 092 10918.95 504.02 54348.37 88888.00 2016-04-01 23:09:27.408 092 10918.91 503.98 54348.44 88888.00 2016-04-01 23:09:27.908 092 10918.96 503.95 54348.43 88888.00 2016-04-01 23:09:28.408 092 10918.99 503.90 54348.55 88888.00 2016-04-01 23:09:28.908 092 10919.02 503.89 54348.62 88888.00 2016-04-01 23:09:29.408 092 10918.97 503.89 54348.44 88888.00 2016-04-01 23:09:29.908 092 10918.91 503.92 54348.39 88888.00 2016-04-01 23:09:30.408 092 10918.94 503.91 54348.42 88888.00 2016-04-01 23:09:30.908 092 10918.96 503.92 54348.37 88888.00 2016-04-01 23:09:31.408 092 10918.92 503.95 54348.36 88888.00 2016-04-01 23:09:31.908 092 10918.94 503.97 54348.33 88888.00 2016-04-01 23:09:32.408 092 10918.95 503.98 54348.36 88888.00 2016-04-01 23:09:32.908 092 10919.00 503.92 54348.39 88888.00 2016-04-01 23:09:33.408 092 10919.04 503.90 54348.43 88888.00 2016-04-01 23:09:33.908 092 10919.01 503.94 54348.46 88888.00 2016-04-01 23:09:34.408 092 10919.01 503.95 54348.44 88888.00 2016-04-01 23:09:34.908 092 10918.99 503.95 54348.43 88888.00 2016-04-01 23:09:35.408 092 10919.00 503.94 54348.37 88888.00 2016-04-01 23:09:35.908 092 10918.99 503.91 54348.37 88888.00 2016-04-01 23:09:36.408 092 10919.04 503.88 54348.42 88888.00 2016-04-01 23:09:36.908 092 10919.05 503.87 54348.42 88888.00 2016-04-01 23:09:37.408 092 10919.07 503.92 54348.29 88888.00 2016-04-01 23:09:37.908 092 10919.11 503.87 54348.36 88888.00 2016-04-01 23:09:38.408 092 10919.11 503.86 54348.42 88888.00 2016-04-01 23:09:38.908 092 10919.09 503.85 54348.36 88888.00 2016-04-01 23:09:39.408 092 10919.05 503.83 54348.44 88888.00 2016-04-01 23:09:39.908 092 10919.06 503.89 54348.40 88888.00 2016-04-01 23:09:40.408 092 10919.11 503.87 54348.40 88888.00 2016-04-01 23:09:40.908 092 10919.13 503.79 54348.38 88888.00 2016-04-01 23:09:41.408 092 10919.13 503.77 54348.40 88888.00 2016-04-01 23:09:41.908 092 10919.17 503.81 54348.46 88888.00 2016-04-01 23:09:42.408 092 10919.13 503.82 54348.40 88888.00 2016-04-01 23:09:42.908 092 10919.11 503.83 54348.42 88888.00 2016-04-01 23:09:43.408 092 10919.09 503.85 54348.43 88888.00 2016-04-01 23:09:43.908 092 10919.11 503.85 54348.31 88888.00 2016-04-01 23:09:44.408 092 10919.12 503.80 54348.34 88888.00 2016-04-01 23:09:44.908 092 10919.12 503.85 54348.45 88888.00 2016-04-01 23:09:45.408 092 10919.20 503.87 54348.47 88888.00 2016-04-01 23:09:45.908 092 10919.23 503.87 54348.46 88888.00 2016-04-01 23:09:46.408 092 10919.16 503.89 54348.45 88888.00 2016-04-01 23:09:46.908 092 10919.11 503.88 54348.43 88888.00 2016-04-01 23:09:47.408 092 10919.13 503.90 54348.45 88888.00 2016-04-01 23:09:47.908 092 10919.18 503.88 54348.28 88888.00 2016-04-01 23:09:48.408 092 10919.21 503.88 54348.33 88888.00 2016-04-01 23:09:48.908 092 10919.16 503.88 54348.36 88888.00 2016-04-01 23:09:49.408 092 10919.13 503.90 54348.33 88888.00 2016-04-01 23:09:49.908 092 10919.18 503.90 54348.34 88888.00 2016-04-01 23:09:50.408 092 10919.20 503.95 54348.29 88888.00 2016-04-01 23:09:50.908 092 10919.23 503.97 54348.20 88888.00 2016-04-01 23:09:51.408 092 10919.23 503.96 54348.17 88888.00 2016-04-01 23:09:51.908 092 10919.25 503.96 54348.27 88888.00 2016-04-01 23:09:52.408 092 10919.27 503.91 54348.20 88888.00 2016-04-01 23:09:52.908 092 10919.28 503.98 54348.12 88888.00 2016-04-01 23:09:53.408 092 10919.31 504.03 54348.08 88888.00 2016-04-01 23:09:53.908 092 10919.27 504.02 54348.11 88888.00 2016-04-01 23:09:54.408 092 10919.31 503.99 54348.18 88888.00 2016-04-01 23:09:54.908 092 10919.26 504.04 54348.16 88888.00 2016-04-01 23:09:55.408 092 10919.18 504.03 54348.16 88888.00 2016-04-01 23:09:55.908 092 10919.15 504.00 54348.11 88888.00 2016-04-01 23:09:56.408 092 10919.06 504.00 54348.09 88888.00 2016-04-01 23:09:56.908 092 10919.05 503.99 54348.13 88888.00 2016-04-01 23:09:57.408 092 10919.04 503.98 54348.05 88888.00 2016-04-01 23:09:57.908 092 10919.01 503.97 54348.09 88888.00 2016-04-01 23:09:58.408 092 10918.92 503.95 54348.25 88888.00 2016-04-01 23:09:58.908 092 10918.96 503.96 54348.24 88888.00 2016-04-01 23:09:59.408 092 10918.94 503.99 54348.17 88888.00 2016-04-01 23:09:59.908 092 10918.86 503.96 54348.17 88888.00 2016-04-01 23:10:00.408 092 10918.96 503.95 54348.10 88888.00 2016-04-01 23:10:00.908 092 10918.92 503.92 54348.14 88888.00 2016-04-01 23:10:01.408 092 10918.90 503.90 54348.22 88888.00 2016-04-01 23:10:01.908 092 10918.92 503.91 54348.45 88888.00 2016-04-01 23:10:02.408 092 10919.04 503.97 54348.42 88888.00 2016-04-01 23:10:02.908 092 10919.07 503.95 54348.18 88888.00 2016-04-01 23:10:03.408 092 10919.04 503.92 54348.18 88888.00 2016-04-01 23:10:03.908 092 10919.02 503.95 54348.25 88888.00 2016-04-01 23:10:04.408 092 10919.06 503.98 54348.29 88888.00 2016-04-01 23:10:04.908 092 10919.12 503.99 54348.27 88888.00 2016-04-01 23:10:05.408 092 10919.09 503.98 54348.17 88888.00 2016-04-01 23:10:05.908 092 10919.09 503.91 54348.16 88888.00 2016-04-01 23:10:06.408 092 10919.10 503.90 54348.24 88888.00 2016-04-01 23:10:06.908 092 10919.11 503.95 54348.27 88888.00 2016-04-01 23:10:07.408 092 10919.18 503.91 54348.21 88888.00 2016-04-01 23:10:07.908 092 10919.15 503.88 54348.19 88888.00 2016-04-01 23:10:08.408 092 10919.15 503.88 54348.14 88888.00 2016-04-01 23:10:08.908 092 10919.23 503.90 54348.09 88888.00 2016-04-01 23:10:09.408 092 10919.22 503.92 54348.10 88888.00 2016-04-01 23:10:09.908 092 10919.17 503.87 54348.17 88888.00 2016-04-01 23:10:10.408 092 10919.21 503.90 54348.21 88888.00 2016-04-01 23:10:10.908 092 10919.23 503.87 54348.14 88888.00 2016-04-01 23:10:11.408 092 10919.23 503.83 54348.18 88888.00 2016-04-01 23:10:11.908 092 10919.22 503.85 54348.08 88888.00 2016-04-01 23:10:12.408 092 10919.26 503.87 54348.11 88888.00 2016-04-01 23:10:12.908 092 10919.25 503.81 54348.20 88888.00 2016-04-01 23:10:13.408 092 10919.27 503.81 54348.18 88888.00 2016-04-01 23:10:13.908 092 10919.23 503.86 54348.22 88888.00 2016-04-01 23:10:14.408 092 10919.20 503.86 54348.24 88888.00 2016-04-01 23:10:14.908 092 10919.18 503.87 54348.20 88888.00 2016-04-01 23:10:15.408 092 10919.26 503.88 54348.18 88888.00 2016-04-01 23:10:15.908 092 10919.30 503.86 54348.07 88888.00 2016-04-01 23:10:16.408 092 10919.23 503.83 54348.12 88888.00 2016-04-01 23:10:16.908 092 10919.23 503.85 54348.14 88888.00 2016-04-01 23:10:17.408 092 10919.26 503.85 54348.14 88888.00 2016-04-01 23:10:17.908 092 10919.31 503.82 54348.10 88888.00 2016-04-01 23:10:18.408 092 10919.27 503.86 54348.07 88888.00 2016-04-01 23:10:18.908 092 10919.26 503.79 54348.08 88888.00 2016-04-01 23:10:19.408 092 10919.28 503.71 54348.11 88888.00 2016-04-01 23:10:19.908 092 10919.28 503.68 54348.12 88888.00 2016-04-01 23:10:20.408 092 10919.28 503.69 54348.04 88888.00 2016-04-01 23:10:20.908 092 10919.30 503.72 54348.08 88888.00 2016-04-01 23:10:21.408 092 10919.28 503.70 54348.11 88888.00 2016-04-01 23:10:21.908 092 10919.28 503.72 54348.09 88888.00 2016-04-01 23:10:22.408 092 10919.27 503.69 54348.16 88888.00 2016-04-01 23:10:22.908 092 10919.27 503.70 54348.09 88888.00 2016-04-01 23:10:23.408 092 10919.23 503.70 54348.05 88888.00 2016-04-01 23:10:23.908 092 10919.21 503.74 54348.10 88888.00 2016-04-01 23:10:24.408 092 10919.20 503.71 54348.08 88888.00 2016-04-01 23:10:24.908 092 10919.21 503.71 54348.11 88888.00 2016-04-01 23:10:25.408 092 10919.23 503.73 54348.13 88888.00 2016-04-01 23:10:25.908 092 10919.20 503.73 54348.11 88888.00 2016-04-01 23:10:26.408 092 10919.21 503.74 54348.12 88888.00 2016-04-01 23:10:26.908 092 10919.23 503.69 54348.08 88888.00 2016-04-01 23:10:27.408 092 10919.26 503.68 54348.12 88888.00 2016-04-01 23:10:27.908 092 10919.20 503.71 54348.11 88888.00 2016-04-01 23:10:28.408 092 10919.18 503.72 54348.17 88888.00 2016-04-01 23:10:28.908 092 10919.21 503.79 54348.18 88888.00 2016-04-01 23:10:29.408 092 10919.22 503.80 54348.13 88888.00 2016-04-01 23:10:29.908 092 10919.22 503.75 54348.09 88888.00 2016-04-01 23:10:30.408 092 10919.22 503.72 54348.03 88888.00 2016-04-01 23:10:30.908 092 10919.26 503.72 54348.05 88888.00 2016-04-01 23:10:31.408 092 10919.25 503.68 54348.08 88888.00 2016-04-01 23:10:31.908 092 10919.26 503.66 54347.96 88888.00 2016-04-01 23:10:32.408 092 10919.22 503.69 54347.93 88888.00 2016-04-01 23:10:32.908 092 10919.17 503.65 54347.99 88888.00 2016-04-01 23:10:33.408 092 10919.16 503.66 54347.96 88888.00 2016-04-01 23:10:33.908 092 10919.21 503.68 54348.04 88888.00 2016-04-01 23:10:34.408 092 10919.26 503.75 54348.13 88888.00 2016-04-01 23:10:34.908 092 10919.21 503.73 54348.09 88888.00 2016-04-01 23:10:35.408 092 10919.13 503.75 54348.02 88888.00 2016-04-01 23:10:35.908 092 10919.17 503.74 54348.02 88888.00 2016-04-01 23:10:36.408 092 10919.25 503.73 54348.03 88888.00 2016-04-01 23:10:36.908 092 10919.18 503.77 54348.07 88888.00 2016-04-01 23:10:37.408 092 10919.21 503.69 54348.03 88888.00 2016-04-01 23:10:37.908 092 10919.18 503.69 54348.04 88888.00 2016-04-01 23:10:38.408 092 10919.16 503.70 54348.08 88888.00 2016-04-01 23:10:38.908 092 10919.17 503.68 54347.95 88888.00 2016-04-01 23:10:39.408 092 10919.11 503.62 54348.01 88888.00 2016-04-01 23:10:39.908 092 10919.13 503.63 54348.02 88888.00 2016-04-01 23:10:40.408 092 10919.12 503.65 54347.99 88888.00 2016-04-01 23:10:40.908 092 10919.11 503.61 54347.95 88888.00 2016-04-01 23:10:41.408 092 10919.17 503.60 54347.99 88888.00 2016-04-01 23:10:41.908 092 10919.18 503.55 54348.03 88888.00 2016-04-01 23:10:42.408 092 10919.18 503.57 54348.04 88888.00 2016-04-01 23:10:42.908 092 10919.20 503.56 54348.00 88888.00 2016-04-01 23:10:43.408 092 10919.17 503.53 54348.03 88888.00 2016-04-01 23:10:43.908 092 10919.17 503.54 54348.10 88888.00 2016-04-01 23:10:44.408 092 10919.17 503.60 54348.05 88888.00 2016-04-01 23:10:44.908 092 10919.17 503.63 54348.03 88888.00 2016-04-01 23:10:45.408 092 10919.15 503.63 54348.02 88888.00 2016-04-01 23:10:45.908 092 10919.16 503.61 54348.04 88888.00 2016-04-01 23:10:46.408 092 10919.09 503.58 54348.03 88888.00 2016-04-01 23:10:46.908 092 10919.05 503.54 54348.02 88888.00 2016-04-01 23:10:47.408 092 10919.07 503.54 54348.02 88888.00 2016-04-01 23:10:47.908 092 10919.11 503.54 54347.98 88888.00 2016-04-01 23:10:48.408 092 10919.17 503.49 54348.00 88888.00 2016-04-01 23:10:48.908 092 10919.11 503.55 54347.94 88888.00 2016-04-01 23:10:49.408 092 10919.17 503.57 54347.94 88888.00 2016-04-01 23:10:49.908 092 10919.21 503.55 54347.91 88888.00 2016-04-01 23:10:50.408 092 10919.22 503.52 54347.91 88888.00 2016-04-01 23:10:50.908 092 10919.21 503.55 54347.98 88888.00 2016-04-01 23:10:51.408 092 10919.21 503.58 54348.02 88888.00 2016-04-01 23:10:51.908 092 10919.21 503.58 54348.01 88888.00 2016-04-01 23:10:52.408 092 10919.18 503.57 54348.00 88888.00 2016-04-01 23:10:52.908 092 10919.18 503.55 54348.03 88888.00 2016-04-01 23:10:53.408 092 10919.17 503.46 54348.00 88888.00 2016-04-01 23:10:53.908 092 10919.16 503.47 54347.99 88888.00 2016-04-01 23:10:54.408 092 10919.25 503.44 54348.12 88888.00 2016-04-01 23:10:54.908 092 10919.25 503.49 54348.20 88888.00 2016-04-01 23:10:55.408 092 10919.26 503.41 54348.18 88888.00 2016-04-01 23:10:55.908 092 10919.21 503.40 54348.13 88888.00 2016-04-01 23:10:56.408 092 10919.16 503.47 54348.16 88888.00 2016-04-01 23:10:56.908 092 10919.12 503.45 54348.17 88888.00 2016-04-01 23:10:57.408 092 10919.13 503.43 54348.18 88888.00 2016-04-01 23:10:57.908 092 10919.12 503.48 54348.18 88888.00 2016-04-01 23:10:58.408 092 10919.20 503.44 54348.14 88888.00 2016-04-01 23:10:58.908 092 10919.20 503.44 54348.11 88888.00 2016-04-01 23:10:59.408 092 10919.21 503.46 54348.17 88888.00 2016-04-01 23:10:59.908 092 10919.22 503.46 54348.11 88888.00 2016-04-01 23:11:00.408 092 10919.21 503.49 54348.09 88888.00 2016-04-01 23:11:00.908 092 10919.18 503.45 54348.19 88888.00 2016-04-01 23:11:01.408 092 10919.17 503.49 54348.14 88888.00 2016-04-01 23:11:01.908 092 10919.22 503.48 54348.16 88888.00 2016-04-01 23:11:02.408 092 10919.21 503.41 54348.09 88888.00 2016-04-01 23:11:02.908 092 10919.20 503.49 54348.11 88888.00 2016-04-01 23:11:03.408 092 10919.26 503.49 54348.09 88888.00 2016-04-01 23:11:03.908 092 10919.28 503.43 54347.84 88888.00 2016-04-01 23:11:04.408 092 10919.21 503.44 54347.84 88888.00 2016-04-01 23:11:04.908 092 10919.20 503.44 54347.92 88888.00 2016-04-01 23:11:05.408 092 10919.25 503.40 54347.94 88888.00 2016-04-01 23:11:05.908 092 10919.27 503.47 54347.94 88888.00 2016-04-01 23:11:06.408 092 10919.25 503.52 54347.93 88888.00 2016-04-01 23:11:06.908 092 10919.26 503.49 54347.94 88888.00 2016-04-01 23:11:07.408 092 10919.23 503.46 54347.78 88888.00 2016-04-01 23:11:07.908 092 10919.22 503.40 54347.93 88888.00 2016-04-01 23:11:08.408 092 10919.28 503.45 54347.92 88888.00 2016-04-01 23:11:08.908 092 10919.30 503.49 54348.01 88888.00 2016-04-01 23:11:09.408 092 10919.28 503.52 54347.89 88888.00 2016-04-01 23:11:09.908 092 10919.27 503.49 54347.91 88888.00 2016-04-01 23:11:10.408 092 10919.32 503.47 54347.95 88888.00 2016-04-01 23:11:10.908 092 10919.36 503.45 54347.87 88888.00 2016-04-01 23:11:11.408 092 10919.37 503.45 54347.85 88888.00 2016-04-01 23:11:11.908 092 10919.34 503.46 54347.90 88888.00 2016-04-01 23:11:12.408 092 10919.32 503.50 54347.91 88888.00 2016-04-01 23:11:12.908 092 10919.32 503.49 54347.85 88888.00 2016-04-01 23:11:13.408 092 10919.32 503.45 54347.87 88888.00 2016-04-01 23:11:13.908 092 10919.36 503.40 54347.89 88888.00 2016-04-01 23:11:14.408 092 10919.39 503.45 54347.85 88888.00 2016-04-01 23:11:14.908 092 10919.36 503.39 54347.83 88888.00 2016-04-01 23:11:15.408 092 10919.37 503.40 54347.92 88888.00 2016-04-01 23:11:15.908 092 10919.36 503.40 54347.93 88888.00 2016-04-01 23:11:16.408 092 10919.41 503.40 54347.91 88888.00 2016-04-01 23:11:16.908 092 10919.47 503.37 54348.02 88888.00 2016-04-01 23:11:17.408 092 10919.49 503.36 54348.11 88888.00 2016-04-01 23:11:17.908 092 10919.46 503.41 54347.92 88888.00 2016-04-01 23:11:18.408 092 10919.47 503.44 54347.84 88888.00 2016-04-01 23:11:18.908 092 10919.47 503.46 54347.91 88888.00 2016-04-01 23:11:19.408 092 10919.48 503.40 54347.90 88888.00 2016-04-01 23:11:19.908 092 10919.42 503.47 54347.83 88888.00 2016-04-01 23:11:20.408 092 10919.36 503.50 54347.85 88888.00 2016-04-01 23:11:20.908 092 10919.39 503.47 54347.86 88888.00 2016-04-01 23:11:21.408 092 10919.38 503.40 54347.86 88888.00 2016-04-01 23:11:21.908 092 10919.39 503.43 54347.90 88888.00 2016-04-01 23:11:22.408 092 10919.42 503.46 54347.92 88888.00 2016-04-01 23:11:22.908 092 10919.43 503.41 54347.87 88888.00 2016-04-01 23:11:23.408 092 10919.42 503.37 54347.87 88888.00 2016-04-01 23:11:23.908 092 10919.46 503.39 54347.91 88888.00 2016-04-01 23:11:24.408 092 10919.46 503.43 54348.03 88888.00 2016-04-01 23:11:24.908 092 10919.52 503.41 54347.98 88888.00 2016-04-01 23:11:25.408 092 10919.51 503.40 54348.00 88888.00 2016-04-01 23:11:25.908 092 10919.51 503.41 54348.03 88888.00 2016-04-01 23:11:26.408 092 10919.51 503.46 54347.94 88888.00 2016-04-01 23:11:26.908 092 10919.52 503.47 54347.92 88888.00 2016-04-01 23:11:27.408 092 10919.51 503.46 54347.93 88888.00 2016-04-01 23:11:27.908 092 10919.51 503.41 54347.92 88888.00 2016-04-01 23:11:28.408 092 10919.51 503.43 54347.94 88888.00 2016-04-01 23:11:28.908 092 10919.54 503.41 54347.85 88888.00 2016-04-01 23:11:29.408 092 10919.52 503.43 54347.82 88888.00 2016-04-01 23:11:29.908 092 10919.53 503.45 54347.93 88888.00 2016-04-01 23:11:30.408 092 10919.59 503.45 54347.84 88888.00 2016-04-01 23:11:30.908 092 10919.62 503.49 54347.77 88888.00 2016-04-01 23:11:31.408 092 10919.57 503.46 54347.82 88888.00 2016-04-01 23:11:31.908 092 10919.64 503.41 54347.70 88888.00 2016-04-01 23:11:32.408 092 10919.67 503.40 54347.70 88888.00 2016-04-01 23:11:32.908 092 10919.63 503.40 54347.67 88888.00 2016-04-01 23:11:33.408 092 10919.63 503.39 54347.59 88888.00 2016-04-01 23:11:33.908 092 10919.62 503.37 54347.56 88888.00 2016-04-01 23:11:34.408 092 10919.59 503.39 54347.55 88888.00 2016-04-01 23:11:34.908 092 10919.58 503.38 54347.52 88888.00 2016-04-01 23:11:35.409 092 10919.48 503.37 54347.51 88888.00 2016-04-01 23:11:35.909 092 10919.47 503.37 54347.43 88888.00 2016-04-01 23:11:36.409 092 10919.42 503.40 54347.49 88888.00 2016-04-01 23:11:36.909 092 10919.41 503.48 54347.54 88888.00 2016-04-01 23:11:37.409 092 10919.41 503.53 54347.56 88888.00 2016-04-01 23:11:37.909 092 10919.42 503.53 54347.59 88888.00 2016-04-01 23:11:38.409 092 10919.44 503.54 54347.59 88888.00 2016-04-01 23:11:38.909 092 10919.42 503.57 54347.60 88888.00 2016-04-01 23:11:39.409 092 10919.46 503.55 54347.58 88888.00 2016-04-01 23:11:39.909 092 10919.47 503.61 54347.67 88888.00 2016-04-01 23:11:40.409 092 10919.54 503.63 54347.78 88888.00 2016-04-01 23:11:40.909 092 10919.48 503.55 54347.74 88888.00 2016-04-01 23:11:41.409 092 10919.52 503.53 54347.73 88888.00 2016-04-01 23:11:41.909 092 10919.54 503.55 54347.78 88888.00 2016-04-01 23:11:42.409 092 10919.57 503.54 54347.73 88888.00 2016-04-01 23:11:42.909 092 10919.57 503.55 54347.73 88888.00 2016-04-01 23:11:43.409 092 10919.63 503.55 54347.80 88888.00 2016-04-01 23:11:43.909 092 10919.62 503.54 54347.80 88888.00 2016-04-01 23:11:44.409 092 10919.60 503.60 54347.82 88888.00 2016-04-01 23:11:44.909 092 10919.58 503.64 54347.89 88888.00 2016-04-01 23:11:45.409 092 10919.59 503.62 54347.98 88888.00 2016-04-01 23:11:45.909 092 10919.63 503.64 54347.90 88888.00 2016-04-01 23:11:46.409 092 10919.67 503.62 54347.77 88888.00 2016-04-01 23:11:46.909 092 10919.65 503.68 54347.87 88888.00 2016-04-01 23:11:47.409 092 10919.70 503.65 54347.92 88888.00 2016-04-01 23:11:47.909 092 10919.70 503.66 54347.95 88888.00 2016-04-01 23:11:48.409 092 10919.68 503.72 54347.85 88888.00 2016-04-01 23:11:48.909 092 10919.69 503.73 54347.84 88888.00 2016-04-01 23:11:49.409 092 10919.78 503.75 54347.82 88888.00 2016-04-01 23:11:49.909 092 10919.79 503.73 54347.75 88888.00 2016-04-01 23:11:50.409 092 10919.72 503.68 54347.82 88888.00 2016-04-01 23:11:50.909 092 10919.70 503.68 54347.90 88888.00 2016-04-01 23:11:51.409 092 10919.70 503.70 54347.91 88888.00 2016-04-01 23:11:51.909 092 10919.67 503.73 54347.95 88888.00 2016-04-01 23:11:52.409 092 10919.72 503.79 54347.95 88888.00 2016-04-01 23:11:52.909 092 10919.78 503.79 54347.87 88888.00 2016-04-01 23:11:53.409 092 10919.79 503.80 54347.92 88888.00 2016-04-01 23:11:53.909 092 10919.78 503.83 54347.94 88888.00 2016-04-01 23:11:54.409 092 10919.77 503.82 54347.87 88888.00 2016-04-01 23:11:54.909 092 10919.79 503.86 54347.85 88888.00 2016-04-01 23:11:55.409 092 10919.74 503.92 54347.83 88888.00 2016-04-01 23:11:55.909 092 10919.77 503.92 54347.91 88888.00 2016-04-01 23:11:56.409 092 10919.72 503.90 54347.91 88888.00 2016-04-01 23:11:56.909 092 10919.77 503.92 54347.86 88888.00 2016-04-01 23:11:57.409 092 10919.78 503.91 54347.85 88888.00 2016-04-01 23:11:57.909 092 10919.84 503.94 54347.84 88888.00 2016-04-01 23:11:58.409 092 10919.88 503.87 54347.84 88888.00 2016-04-01 23:11:58.909 092 10919.88 503.86 54347.80 88888.00 2016-04-01 23:11:59.409 092 10919.89 503.82 54347.75 88888.00 2016-04-01 23:11:59.909 092 10919.84 503.70 54347.68 88888.00 2016-04-01 23:12:00.409 092 10919.84 503.64 54347.55 88888.00 2016-04-01 23:12:00.909 092 10919.81 503.54 54347.54 88888.00 2016-04-01 23:12:01.409 092 10919.70 503.48 54347.46 88888.00 2016-04-01 23:12:01.909 092 10919.60 503.38 54347.46 88888.00 2016-04-01 23:12:02.409 092 10919.56 503.37 54347.38 88888.00 2016-04-01 23:12:02.909 092 10919.56 503.40 54347.39 88888.00 2016-04-01 23:12:03.409 092 10919.51 503.43 54347.40 88888.00 2016-04-01 23:12:03.909 092 10919.41 503.44 54347.47 88888.00 2016-04-01 23:12:04.409 092 10919.38 503.52 54347.54 88888.00 2016-04-01 23:12:04.909 092 10919.41 503.54 54347.60 88888.00 2016-04-01 23:12:05.409 092 10919.51 503.58 54347.64 88888.00 2016-04-01 23:12:05.909 092 10919.56 503.58 54347.64 88888.00 2016-04-01 23:12:06.409 092 10919.59 503.58 54347.72 88888.00 2016-04-01 23:12:06.909 092 10919.56 503.60 54347.70 88888.00 2016-04-01 23:12:07.409 092 10919.60 503.61 54347.74 88888.00 2016-04-01 23:12:07.909 092 10919.63 503.60 54347.73 88888.00 2016-04-01 23:12:08.409 092 10919.64 503.65 54347.74 88888.00 2016-04-01 23:12:08.909 092 10919.62 503.73 54347.77 88888.00 2016-04-01 23:12:09.409 092 10919.69 503.72 54347.78 88888.00 2016-04-01 23:12:09.909 092 10919.68 503.75 54347.83 88888.00 2016-04-01 23:12:10.409 092 10919.69 503.74 54347.84 88888.00 2016-04-01 23:12:10.909 092 10919.70 503.68 54347.83 88888.00 2016-04-01 23:12:11.409 092 10919.70 503.70 54347.81 88888.00 2016-04-01 23:12:11.909 092 10919.72 503.73 54347.82 88888.00 2016-04-01 23:12:12.409 092 10919.75 503.69 54347.83 88888.00 2016-04-01 23:12:12.909 092 10919.74 503.69 54347.81 88888.00 2016-04-01 23:12:13.409 092 10919.80 503.66 54347.73 88888.00 2016-04-01 23:12:13.909 092 10919.81 503.71 54347.77 88888.00 2016-04-01 23:12:14.409 092 10919.81 503.71 54347.81 88888.00 2016-04-01 23:12:14.909 092 10919.78 503.71 54347.75 88888.00 2016-04-01 23:12:15.409 092 10919.77 503.74 54347.75 88888.00 2016-04-01 23:12:15.909 092 10919.77 503.73 54347.69 88888.00 2016-04-01 23:12:16.409 092 10919.78 503.79 54347.75 88888.00 2016-04-01 23:12:16.909 092 10919.75 503.79 54347.80 88888.00 2016-04-01 23:12:17.409 092 10919.79 503.80 54347.80 88888.00 2016-04-01 23:12:17.909 092 10919.80 503.83 54347.84 88888.00 2016-04-01 23:12:18.409 092 10919.73 503.81 54347.80 88888.00 2016-04-01 23:12:18.909 092 10919.67 503.79 54347.75 88888.00 2016-04-01 23:12:19.409 092 10919.64 503.78 54347.75 88888.00 2016-04-01 23:12:19.909 092 10919.75 503.82 54347.74 88888.00 2016-04-01 23:12:20.409 092 10919.73 503.85 54347.69 88888.00 2016-04-01 23:12:20.909 092 10919.70 503.87 54347.72 88888.00 2016-04-01 23:12:21.409 092 10919.68 503.89 54347.73 88888.00 2016-04-01 23:12:21.909 092 10919.70 503.86 54347.67 88888.00 2016-04-01 23:12:22.409 092 10919.70 503.91 54347.74 88888.00 2016-04-01 23:12:22.909 092 10919.77 503.95 54347.74 88888.00 2016-04-01 23:12:23.409 092 10919.77 503.95 54347.68 88888.00 2016-04-01 23:12:23.909 092 10919.72 503.98 54347.73 88888.00 2016-04-01 23:12:24.409 092 10919.68 503.97 54347.75 88888.00 2016-04-01 23:12:24.909 092 10919.77 503.97 54347.85 88888.00 2016-04-01 23:12:25.409 092 10919.79 503.99 54347.73 88888.00 2016-04-01 23:12:25.909 092 10919.80 503.99 54347.66 88888.00 2016-04-01 23:12:26.409 092 10919.74 503.96 54347.76 88888.00 2016-04-01 23:12:26.909 092 10919.75 503.94 54347.66 88888.00 2016-04-01 23:12:27.409 092 10919.68 503.94 54347.63 88888.00 2016-04-01 23:12:27.909 092 10919.68 503.95 54347.73 88888.00 2016-04-01 23:12:28.409 092 10919.75 504.00 54347.82 88888.00 2016-04-01 23:12:28.909 092 10919.70 504.03 54347.76 88888.00 2016-04-01 23:12:29.409 092 10919.69 503.97 54347.81 88888.00 2016-04-01 23:12:29.909 092 10919.72 504.00 54347.83 88888.00 2016-04-01 23:12:30.409 092 10919.72 504.05 54347.89 88888.00 2016-04-01 23:12:30.909 092 10919.74 503.99 54347.83 88888.00 2016-04-01 23:12:31.409 092 10919.80 504.03 54347.75 88888.00 2016-04-01 23:12:31.909 092 10919.80 504.03 54347.82 88888.00 2016-04-01 23:12:32.409 092 10919.84 504.04 54347.85 88888.00 2016-04-01 23:12:32.909 092 10919.77 504.05 54347.96 88888.00 2016-04-01 23:12:33.409 092 10919.79 504.13 54347.98 88888.00 2016-04-01 23:12:33.909 092 10919.80 504.15 54347.93 88888.00 2016-04-01 23:12:34.409 092 10919.80 504.21 54347.93 88888.00 2016-04-01 23:12:34.909 092 10919.79 504.16 54347.95 88888.00 2016-04-01 23:12:35.409 092 10919.83 504.08 54347.98 88888.00 2016-04-01 23:12:35.909 092 10919.86 504.11 54347.91 88888.00 2016-04-01 23:12:36.409 092 10919.86 504.14 54347.85 88888.00 2016-04-01 23:12:36.909 092 10919.90 504.09 54347.83 88888.00 2016-04-01 23:12:37.409 092 10919.96 504.09 54347.83 88888.00 2016-04-01 23:12:37.909 092 10919.89 504.09 54347.85 88888.00 2016-04-01 23:12:38.409 092 10919.88 504.11 54347.77 88888.00 2016-04-01 23:12:38.909 092 10919.93 504.11 54347.78 88888.00 2016-04-01 23:12:39.409 092 10920.01 504.07 54347.75 88888.00 2016-04-01 23:12:39.909 092 10920.03 504.08 54347.70 88888.00 2016-04-01 23:12:40.409 092 10919.96 504.06 54347.78 88888.00 2016-04-01 23:12:40.909 092 10919.95 504.07 54347.81 88888.00 2016-04-01 23:12:41.409 092 10920.01 504.15 54347.80 88888.00 2016-04-01 23:12:41.909 092 10920.04 504.14 54347.84 88888.00 2016-04-01 23:12:42.409 092 10920.03 504.09 54347.77 88888.00 2016-04-01 23:12:42.909 092 10920.07 504.13 54347.74 88888.00 2016-04-01 23:12:43.409 092 10920.22 504.20 54347.77 88888.00 2016-04-01 23:12:43.909 092 10920.17 504.23 54347.82 88888.00 2016-04-01 23:12:44.409 092 10920.07 504.22 54347.76 88888.00 2016-04-01 23:12:44.909 092 10920.14 504.16 54347.70 88888.00 2016-04-01 23:12:45.409 092 10920.17 504.15 54347.74 88888.00 2016-04-01 23:12:45.909 092 10920.14 504.04 54347.81 88888.00 2016-04-01 23:12:46.409 092 10920.15 504.00 54347.70 88888.00 2016-04-01 23:12:46.909 092 10920.15 504.13 54347.67 88888.00 2016-04-01 23:12:47.409 092 10920.15 504.12 54347.77 88888.00 2016-04-01 23:12:47.909 092 10920.12 504.19 54348.09 88888.00 2016-04-01 23:12:48.409 092 10920.16 504.20 54347.68 88888.00 2016-04-01 23:12:48.909 092 10920.21 504.20 54347.63 88888.00 2016-04-01 23:12:49.409 092 10920.25 504.17 54347.61 88888.00 2016-04-01 23:12:49.909 092 10920.28 504.19 54347.68 88888.00 2016-04-01 23:12:50.409 092 10920.33 504.20 54347.68 88888.00 2016-04-01 23:12:50.909 092 10920.31 504.22 54347.61 88888.00 2016-04-01 23:12:51.409 092 10920.31 504.22 54347.65 88888.00 2016-04-01 23:12:51.909 092 10920.25 504.20 54347.67 88888.00 2016-04-01 23:12:52.409 092 10920.22 504.26 54347.73 88888.00 2016-04-01 23:12:52.909 092 10920.21 504.24 54347.78 88888.00 2016-04-01 23:12:53.409 092 10920.24 504.21 54347.78 88888.00 2016-04-01 23:12:53.909 092 10920.26 504.24 54347.69 88888.00 2016-04-01 23:12:54.409 092 10920.24 504.22 54347.66 88888.00 2016-04-01 23:12:54.909 092 10920.26 504.24 54347.85 88888.00 2016-04-01 23:12:55.409 092 10920.28 504.30 54347.82 88888.00 2016-04-01 23:12:55.909 092 10920.28 504.31 54347.74 88888.00 2016-04-01 23:12:56.409 092 10920.27 504.32 54347.76 88888.00 2016-04-01 23:12:56.909 092 10920.27 504.31 54347.72 88888.00 2016-04-01 23:12:57.409 092 10920.26 504.31 54347.80 88888.00 2016-04-01 23:12:57.909 092 10920.27 504.31 54347.74 88888.00 2016-04-01 23:12:58.409 092 10920.30 504.32 54347.72 88888.00 2016-04-01 23:12:58.909 092 10920.30 504.36 54347.66 88888.00 2016-04-01 23:12:59.409 092 10920.27 504.40 54347.69 88888.00 2016-04-01 23:12:59.909 092 10920.25 504.42 54347.65 88888.00 2016-04-01 23:13:00.409 092 10920.25 504.40 54347.68 88888.00 2016-04-01 23:13:00.909 092 10920.35 504.36 54347.60 88888.00 2016-04-01 23:13:01.409 092 10920.32 504.38 54347.56 88888.00 2016-04-01 23:13:01.909 092 10920.30 504.40 54347.68 88888.00 2016-04-01 23:13:02.409 092 10920.30 504.40 54347.68 88888.00 2016-04-01 23:13:02.909 092 10920.30 504.29 54347.70 88888.00 2016-04-01 23:13:03.409 092 10920.30 504.31 54347.76 88888.00 2016-04-01 23:13:03.909 092 10920.33 504.44 54347.78 88888.00 2016-04-01 23:13:04.409 092 10920.32 504.46 54347.80 88888.00 2016-04-01 23:13:04.909 092 10920.36 504.44 54347.73 88888.00 2016-04-01 23:13:05.409 092 10920.36 504.44 54347.73 88888.00 2016-04-01 23:13:05.909 092 10920.31 504.44 54347.76 88888.00 2016-04-01 23:13:06.409 092 10920.36 504.42 54347.77 88888.00 2016-04-01 23:13:06.909 092 10920.32 504.39 54347.65 88888.00 2016-04-01 23:13:07.409 092 10920.40 504.41 54347.67 88888.00 2016-04-01 23:13:07.909 092 10920.41 504.46 54347.61 88888.00 2016-04-01 23:13:08.409 092 10920.45 504.48 54347.61 88888.00 2016-04-01 23:13:08.909 092 10920.52 504.47 54347.60 88888.00 2016-04-01 23:13:09.409 092 10920.54 504.47 54347.55 88888.00 2016-04-01 23:13:09.909 092 10920.58 504.49 54347.47 88888.00 2016-04-01 23:13:10.409 092 10920.57 504.51 54347.47 88888.00 2016-04-01 23:13:10.909 092 10920.56 504.58 54347.43 88888.00 2016-04-01 23:13:11.409 092 10920.56 504.67 54347.45 88888.00 2016-04-01 23:13:11.909 092 10920.53 504.67 54347.45 88888.00 2016-04-01 23:13:12.409 092 10920.46 504.74 54347.43 88888.00 2016-04-01 23:13:12.909 092 10920.45 504.75 54347.51 88888.00 2016-04-01 23:13:13.409 092 10920.52 504.72 54347.58 88888.00 2016-04-01 23:13:13.909 092 10920.51 504.68 54347.64 88888.00 2016-04-01 23:13:14.409 092 10920.43 504.72 54347.67 88888.00 2016-04-01 23:13:14.909 092 10920.41 504.73 54347.67 88888.00 2016-04-01 23:13:15.409 092 10920.48 504.74 54347.77 88888.00 2016-04-01 23:13:15.909 092 10920.45 504.72 54347.83 88888.00 2016-04-01 23:13:16.409 092 10920.47 504.68 54347.82 88888.00 2016-04-01 23:13:16.909 092 10920.52 504.73 54347.84 88888.00 2016-04-01 23:13:17.409 092 10920.49 504.70 54347.92 88888.00 2016-04-01 23:13:17.909 092 10920.51 504.62 54347.92 88888.00 2016-04-01 23:13:18.409 092 10920.52 504.62 54347.78 88888.00 2016-04-01 23:13:18.909 092 10920.62 504.64 54347.75 88888.00 2016-04-01 23:13:19.409 092 10920.61 504.66 54347.78 88888.00 2016-04-01 23:13:19.909 092 10920.56 504.66 54347.78 88888.00 2016-04-01 23:13:20.409 092 10920.54 504.65 54347.82 88888.00 2016-04-01 23:13:20.909 092 10920.57 504.70 54347.84 88888.00 2016-04-01 23:13:21.409 092 10920.64 504.72 54347.83 88888.00 2016-04-01 23:13:21.909 092 10920.62 504.72 54347.76 88888.00 2016-04-01 23:13:22.409 092 10920.59 504.64 54347.74 88888.00 2016-04-01 23:13:22.909 092 10920.59 504.64 54347.82 88888.00 2016-04-01 23:13:23.409 092 10920.59 504.72 54347.86 88888.00 2016-04-01 23:13:23.909 092 10920.75 504.73 54347.80 88888.00 2016-04-01 23:13:24.409 092 10920.75 504.78 54347.85 88888.00 2016-04-01 23:13:24.909 092 10920.68 504.75 54347.93 88888.00 2016-04-01 23:13:25.409 092 10920.69 504.75 54347.90 88888.00 2016-04-01 23:13:25.909 092 10920.69 504.79 54347.81 88888.00 2016-04-01 23:13:26.409 092 10920.69 504.76 54347.91 88888.00 2016-04-01 23:13:26.909 092 10920.69 504.71 54347.87 88888.00 2016-04-01 23:13:27.409 092 10920.66 504.70 54347.76 88888.00 2016-04-01 23:13:27.909 092 10920.67 504.76 54347.87 88888.00 2016-04-01 23:13:28.409 092 10920.74 504.71 54347.96 88888.00 2016-04-01 23:13:28.909 092 10920.74 504.65 54347.93 88888.00 2016-04-01 23:13:29.409 092 10920.77 504.70 54347.90 88888.00 2016-04-01 23:13:29.909 092 10920.82 504.81 54347.81 88888.00 2016-04-01 23:13:30.409 092 10920.82 504.85 54347.80 88888.00 2016-04-01 23:13:30.909 092 10920.82 504.79 54347.82 88888.00 2016-04-01 23:13:31.409 092 10920.87 504.78 54347.83 88888.00 2016-04-01 23:13:31.909 092 10920.85 504.82 54347.89 88888.00 2016-04-01 23:13:32.409 092 10920.83 504.81 54347.82 88888.00 2016-04-01 23:13:32.909 092 10920.88 504.81 54347.80 88888.00 2016-04-01 23:13:33.409 092 10920.90 504.79 54347.78 88888.00 2016-04-01 23:13:33.909 092 10920.99 504.82 54347.80 88888.00 2016-04-01 23:13:34.409 092 10921.00 504.83 54347.80 88888.00 2016-04-01 23:13:34.909 092 10920.98 504.80 54347.82 88888.00 2016-04-01 23:13:35.409 092 10920.93 504.84 54347.83 88888.00 2016-04-01 23:13:35.909 092 10920.96 504.92 54347.77 88888.00 2016-04-01 23:13:36.409 092 10920.98 504.92 54347.77 88888.00 2016-04-01 23:13:36.909 092 10920.98 504.88 54347.80 88888.00 2016-04-01 23:13:37.409 092 10921.03 504.88 54347.76 88888.00 2016-04-01 23:13:37.909 092 10921.08 504.88 54347.72 88888.00 2016-04-01 23:13:38.409 092 10921.08 504.89 54347.75 88888.00 2016-04-01 23:13:38.909 092 10921.09 504.85 54347.92 88888.00 2016-04-01 23:13:39.409 092 10921.15 504.95 54347.81 88888.00 2016-04-01 23:13:39.909 092 10921.21 505.00 54347.69 88888.00 2016-04-01 23:13:40.409 092 10921.14 505.00 54347.73 88888.00 2016-04-01 23:13:40.909 092 10921.11 505.04 54347.75 88888.00 2016-04-01 23:13:41.409 092 10921.18 505.05 54347.75 88888.00 2016-04-01 23:13:41.909 092 10921.21 505.00 54347.70 88888.00 2016-04-01 23:13:42.409 092 10921.18 505.06 54347.76 88888.00 2016-04-01 23:13:42.909 092 10921.19 505.01 54347.74 88888.00 2016-04-01 23:13:43.409 092 10921.15 505.09 54347.74 88888.00 2016-04-01 23:13:43.909 092 10921.15 505.12 54347.70 88888.00 2016-04-01 23:13:44.409 092 10921.14 505.07 54347.67 88888.00 2016-04-01 23:13:44.909 092 10921.21 505.04 54347.66 88888.00 2016-04-01 23:13:45.409 092 10921.24 505.08 54347.64 88888.00 2016-04-01 23:13:45.909 092 10921.20 505.13 54347.64 88888.00 2016-04-01 23:13:46.409 092 10921.16 505.08 54347.70 88888.00 2016-04-01 23:13:46.909 092 10921.11 505.10 54347.66 88888.00 2016-04-01 23:13:47.409 092 10921.08 505.15 54347.69 88888.00 2016-04-01 23:13:47.909 092 10921.11 505.23 54347.76 88888.00 2016-04-01 23:13:48.409 092 10921.13 505.21 54347.78 88888.00 2016-04-01 23:13:48.909 092 10921.14 505.18 54347.64 88888.00 2016-04-01 23:13:49.409 092 10921.11 505.18 54347.64 88888.00 2016-04-01 23:13:49.909 092 10921.13 505.20 54347.65 88888.00 2016-04-01 23:13:50.409 092 10921.10 505.23 54347.61 88888.00 2016-04-01 23:13:50.909 092 10921.10 505.22 54347.66 88888.00 2016-04-01 23:13:51.409 092 10921.14 505.22 54347.63 88888.00 2016-04-01 23:13:51.909 092 10921.09 505.26 54347.57 88888.00 2016-04-01 23:13:52.409 092 10921.11 505.30 54347.57 88888.00 2016-04-01 23:13:52.909 092 10921.15 505.31 54347.67 88888.00 2016-04-01 23:13:53.409 092 10921.13 505.29 54347.85 88888.00 2016-04-01 23:13:53.909 092 10921.15 505.32 54347.82 88888.00 2016-04-01 23:13:54.409 092 10921.14 505.31 54347.67 88888.00 2016-04-01 23:13:54.909 092 10921.13 505.25 54347.66 88888.00 2016-04-01 23:13:55.409 092 10921.21 505.24 54347.69 88888.00 2016-04-01 23:13:55.909 092 10921.20 505.32 54347.61 88888.00 2016-04-01 23:13:56.409 092 10921.16 505.34 54347.63 88888.00 2016-04-01 23:13:56.909 092 10921.19 505.40 54347.69 88888.00 2016-04-01 23:13:57.409 092 10921.15 505.39 54347.64 88888.00 2016-04-01 23:13:57.909 092 10921.21 505.31 54347.60 88888.00 2016-04-01 23:13:58.409 092 10921.20 505.34 54347.65 88888.00 2016-04-01 23:13:58.909 092 10921.29 505.42 54347.74 88888.00 2016-04-01 23:13:59.409 092 10921.30 505.44 54347.72 88888.00 2016-04-01 23:13:59.909 092 10921.30 505.46 54347.67 88888.00 2016-04-01 23:14:00.409 092 10921.27 505.43 54347.76 88888.00 2016-04-01 23:14:00.909 092 10921.22 505.38 54347.73 88888.00 2016-04-01 23:14:01.409 092 10921.22 505.34 54347.75 88888.00 2016-04-01 23:14:01.909 092 10921.25 505.38 54347.76 88888.00 2016-04-01 23:14:02.409 092 10921.27 505.33 54347.82 88888.00 2016-04-01 23:14:02.909 092 10921.25 505.38 54347.82 88888.00 2016-04-01 23:14:03.409 092 10921.25 505.40 54347.87 88888.00 2016-04-01 23:14:03.909 092 10921.29 505.43 54347.83 88888.00 2016-04-01 23:14:04.409 092 10921.30 505.44 54347.75 88888.00 2016-04-01 23:14:04.909 092 10921.35 505.46 54347.75 88888.00 2016-04-01 23:14:05.409 092 10921.36 505.51 54347.80 88888.00 2016-04-01 23:14:05.909 092 10921.34 505.49 54347.78 88888.00 2016-04-01 23:14:06.409 092 10921.39 505.48 54347.70 88888.00 2016-04-01 23:14:06.909 092 10921.43 505.48 54347.76 88888.00 2016-04-01 23:14:07.409 092 10921.42 505.41 54347.77 88888.00 2016-04-01 23:14:07.909 092 10921.37 505.52 54347.76 88888.00 2016-04-01 23:14:08.409 092 10921.39 505.60 54347.83 88888.00 2016-04-01 23:14:08.909 092 10921.40 505.59 54347.75 88888.00 2016-04-01 23:14:09.409 092 10921.39 505.59 54347.83 88888.00 2016-04-01 23:14:09.909 092 10921.43 505.60 54347.80 88888.00 2016-04-01 23:14:10.409 092 10921.46 505.57 54347.75 88888.00 2016-04-01 23:14:10.909 092 10921.43 505.54 54347.87 88888.00 2016-04-01 23:14:11.409 092 10921.46 505.52 54347.86 88888.00 2016-04-01 23:14:11.909 092 10921.47 505.55 54347.78 88888.00 2016-04-01 23:14:12.409 092 10921.48 505.59 54347.84 88888.00 2016-04-01 23:14:12.909 092 10921.46 505.57 54347.87 88888.00 2016-04-01 23:14:13.409 092 10921.46 505.58 54347.84 88888.00 2016-04-01 23:14:13.909 092 10921.46 505.56 54347.85 88888.00 2016-04-01 23:14:14.409 092 10921.46 505.61 54348.00 88888.00 2016-04-01 23:14:14.909 092 10921.48 505.60 54348.01 88888.00 2016-04-01 23:14:15.409 092 10921.51 505.61 54347.96 88888.00 2016-04-01 23:14:15.909 092 10921.52 505.64 54347.99 88888.00 2016-04-01 23:14:16.409 092 10921.48 505.63 54347.94 88888.00 2016-04-01 23:14:16.909 092 10921.55 505.61 54347.93 88888.00 2016-04-01 23:14:17.409 092 10921.55 505.58 54347.99 88888.00 2016-04-01 23:14:17.909 092 10921.52 505.59 54348.02 88888.00 2016-04-01 23:14:18.409 092 10921.46 505.59 54347.99 88888.00 2016-04-01 23:14:18.909 092 10921.46 505.60 54347.96 88888.00 2016-04-01 23:14:19.409 092 10921.53 505.67 54348.05 88888.00 2016-04-01 23:14:19.909 092 10921.56 505.67 54348.09 88888.00 2016-04-01 23:14:20.410 092 10921.56 505.64 54348.04 88888.00 2016-04-01 23:14:20.910 092 10921.53 505.65 54348.05 88888.00 2016-04-01 23:14:21.410 092 10921.56 505.66 54348.07 88888.00 2016-04-01 23:14:21.910 092 10921.56 505.60 54347.98 88888.00 2016-04-01 23:14:22.410 092 10921.51 505.61 54348.02 88888.00 2016-04-01 23:14:22.910 092 10921.48 505.66 54348.12 88888.00 2016-04-01 23:14:23.410 092 10921.52 505.72 54348.16 88888.00 2016-04-01 23:14:23.910 092 10921.51 505.73 54348.10 88888.00 2016-04-01 23:14:24.410 092 10921.53 505.73 54348.05 88888.00 2016-04-01 23:14:24.910 092 10921.56 505.68 54348.04 88888.00 2016-04-01 23:14:25.410 092 10921.51 505.71 54348.05 88888.00 2016-04-01 23:14:25.910 092 10921.52 505.68 54347.96 88888.00 2016-04-01 23:14:26.410 092 10921.52 505.72 54347.96 88888.00 2016-04-01 23:14:26.910 092 10921.52 505.73 54348.05 88888.00 2016-04-01 23:14:27.410 092 10921.51 505.72 54348.05 88888.00 2016-04-01 23:14:27.910 092 10921.47 505.74 54348.05 88888.00 2016-04-01 23:14:28.410 092 10921.46 505.81 54348.20 88888.00 2016-04-01 23:14:28.910 092 10921.42 505.74 54348.27 88888.00 2016-04-01 23:14:29.410 092 10921.47 505.78 54348.16 88888.00 2016-04-01 23:14:29.910 092 10921.50 505.85 54348.13 88888.00 2016-04-01 23:14:30.410 092 10921.48 505.86 54348.10 88888.00 2016-04-01 23:14:30.910 092 10921.43 505.83 54348.07 88888.00 2016-04-01 23:14:31.410 092 10921.47 505.80 54348.05 88888.00 2016-04-01 23:14:31.910 092 10921.62 505.81 54348.03 88888.00 2016-04-01 23:14:32.410 092 10921.57 505.81 54348.11 88888.00 2016-04-01 23:14:32.910 092 10921.52 505.78 54348.05 88888.00 2016-04-01 23:14:33.410 092 10921.55 505.76 54348.03 88888.00 2016-04-01 23:14:33.910 092 10921.56 505.81 54348.07 88888.00 2016-04-01 23:14:34.410 092 10921.56 505.84 54348.10 88888.00 2016-04-01 23:14:34.910 092 10921.61 505.83 54348.10 88888.00 2016-04-01 23:14:35.410 092 10921.58 505.82 54348.10 88888.00 2016-04-01 23:14:35.910 092 10921.60 505.82 54348.08 88888.00 2016-04-01 23:14:36.410 092 10921.58 505.78 54348.14 88888.00 2016-04-01 23:14:36.910 092 10921.56 505.76 54348.09 88888.00 2016-04-01 23:14:37.410 092 10921.58 505.80 54348.20 88888.00 2016-04-01 23:14:37.910 092 10921.62 505.85 54348.27 88888.00 2016-04-01 23:14:38.410 092 10921.60 505.91 54348.30 88888.00 2016-04-01 23:14:38.910 092 10921.72 505.89 54348.38 88888.00 2016-04-01 23:14:39.410 092 10921.63 505.82 54348.37 88888.00 2016-04-01 23:14:39.910 092 10921.57 505.85 54348.27 88888.00 2016-04-01 23:14:40.410 092 10921.55 505.80 54348.22 88888.00 2016-04-01 23:14:40.910 092 10921.53 505.83 54348.29 88888.00 2016-04-01 23:14:41.410 092 10921.63 505.84 54348.36 88888.00 2016-04-01 23:14:41.910 092 10921.64 505.80 54348.28 88888.00 2016-04-01 23:14:42.410 092 10921.67 505.84 54348.29 88888.00 2016-04-01 23:14:42.910 092 10921.61 505.84 54348.24 88888.00 2016-04-01 23:14:43.410 092 10921.61 505.83 54348.20 88888.00 2016-04-01 23:14:43.910 092 10921.67 505.85 54348.20 88888.00 2016-04-01 23:14:44.410 092 10921.68 505.84 54348.36 88888.00 2016-04-01 23:14:44.910 092 10921.63 505.80 54348.37 88888.00 2016-04-01 23:14:45.410 092 10921.61 505.82 54348.37 88888.00 2016-04-01 23:14:45.910 092 10921.58 505.82 54348.37 88888.00 2016-04-01 23:14:46.410 092 10921.56 505.83 54348.47 88888.00 2016-04-01 23:14:46.910 092 10921.52 505.84 54348.45 88888.00 2016-04-01 23:14:47.410 092 10921.53 505.84 54348.31 88888.00 2016-04-01 23:14:47.910 092 10921.57 505.89 54348.42 88888.00 2016-04-01 23:14:48.410 092 10921.56 505.92 54348.46 88888.00 2016-04-01 23:14:48.910 092 10921.58 505.88 54348.44 88888.00 2016-04-01 23:14:49.410 092 10921.61 505.90 54348.45 88888.00 2016-04-01 23:14:49.910 092 10921.56 505.89 54348.39 88888.00 2016-04-01 23:14:50.410 092 10921.53 505.92 54348.47 88888.00 2016-04-01 23:14:50.910 092 10921.52 505.92 54348.52 88888.00 2016-04-01 23:14:51.410 092 10921.53 505.91 54348.45 88888.00 2016-04-01 23:14:51.910 092 10921.53 505.94 54348.47 88888.00 2016-04-01 23:14:52.410 092 10921.53 505.99 54348.45 88888.00 2016-04-01 23:14:52.910 092 10921.51 506.02 54348.45 88888.00 2016-04-01 23:14:53.410 092 10921.52 506.06 54348.45 88888.00 2016-04-01 23:14:53.910 092 10921.53 506.01 54348.47 88888.00 2016-04-01 23:14:54.410 092 10921.57 505.99 54348.43 88888.00 2016-04-01 23:14:54.910 092 10921.52 505.99 54348.46 88888.00 2016-04-01 23:14:55.410 092 10921.50 506.00 54348.47 88888.00 2016-04-01 23:14:55.910 092 10921.52 506.03 54348.38 88888.00 2016-04-01 23:14:56.410 092 10921.55 505.94 54348.43 88888.00 2016-04-01 23:14:56.910 092 10921.45 505.93 54348.43 88888.00 2016-04-01 23:14:57.410 092 10921.47 505.99 54348.42 88888.00 2016-04-01 23:14:57.910 092 10921.50 506.07 54348.45 88888.00 2016-04-01 23:14:58.410 092 10921.43 506.03 54348.55 88888.00 2016-04-01 23:14:58.910 092 10921.39 506.08 54348.53 88888.00 2016-04-01 23:14:59.410 092 10921.40 506.10 54348.48 88888.00 2016-04-01 23:14:59.910 092 10921.46 506.08 54348.46 88888.00 2016-04-01 23:15:00.410 092 10921.48 506.06 54348.45 88888.00 2016-04-01 23:15:00.910 092 10921.46 506.07 54348.47 88888.00 2016-04-01 23:15:01.410 092 10921.52 506.07 54348.48 88888.00 2016-04-01 23:15:01.910 092 10921.50 506.06 54348.54 88888.00 2016-04-01 23:15:02.410 092 10921.48 506.11 54348.55 88888.00 2016-04-01 23:15:02.910 092 10921.51 506.20 54348.53 88888.00 2016-04-01 23:15:03.410 092 10921.48 506.17 54348.60 88888.00 2016-04-01 23:15:03.910 092 10921.48 506.08 54348.61 88888.00 2016-04-01 23:15:04.410 092 10921.51 506.08 54348.61 88888.00 2016-04-01 23:15:04.910 092 10921.47 506.11 54348.62 88888.00 2016-04-01 23:15:05.410 092 10921.42 506.07 54348.63 88888.00 2016-04-01 23:15:05.910 092 10921.41 506.03 54348.56 88888.00 2016-04-01 23:15:06.410 092 10921.45 506.08 54348.56 88888.00 2016-04-01 23:15:06.910 092 10921.40 506.18 54348.55 88888.00 2016-04-01 23:15:07.410 092 10921.34 506.19 54348.57 88888.00 2016-04-01 23:15:07.910 092 10921.40 506.18 54348.60 88888.00 2016-04-01 23:15:08.410 092 10921.42 506.11 54348.65 88888.00 2016-04-01 23:15:08.910 092 10921.35 506.14 54348.68 88888.00 2016-04-01 23:15:09.410 092 10921.34 506.17 54348.73 88888.00 2016-04-01 23:15:09.910 092 10921.34 506.10 54348.72 88888.00 2016-04-01 23:15:10.410 092 10921.36 506.07 54348.80 88888.00 2016-04-01 23:15:10.910 092 10921.35 506.10 54348.71 88888.00 2016-04-01 23:15:11.410 092 10921.31 506.18 54348.70 88888.00 2016-04-01 23:15:11.910 092 10921.31 506.25 54348.75 88888.00 2016-04-01 23:15:12.410 092 10921.32 506.24 54348.77 88888.00 2016-04-01 23:15:12.910 092 10921.37 506.25 54348.83 88888.00 2016-04-01 23:15:13.410 092 10921.32 506.24 54348.84 88888.00 2016-04-01 23:15:13.910 092 10921.29 506.19 54348.81 88888.00 2016-04-01 23:15:14.410 092 10921.31 506.18 54348.80 88888.00 2016-04-01 23:15:14.910 092 10921.27 506.17 54348.86 88888.00 2016-04-01 23:15:15.410 092 10921.26 506.18 54348.83 88888.00 2016-04-01 23:15:15.910 092 10921.31 506.16 54348.80 88888.00 2016-04-01 23:15:16.410 092 10921.37 506.17 54348.75 88888.00 2016-04-01 23:15:16.910 092 10921.32 506.20 54348.70 88888.00 2016-04-01 23:15:17.410 092 10921.24 506.20 54348.74 88888.00 2016-04-01 23:15:17.910 092 10921.21 506.22 54348.88 88888.00 2016-04-01 23:15:18.410 092 10921.22 506.26 54348.88 88888.00 2016-04-01 23:15:18.910 092 10921.29 506.28 54348.77 88888.00 2016-04-01 23:15:19.410 092 10921.27 506.31 54348.72 88888.00 2016-04-01 23:15:19.910 092 10921.27 506.33 54348.82 88888.00 2016-04-01 23:15:20.410 092 10921.26 506.36 54348.86 88888.00 2016-04-01 23:15:20.910 092 10921.26 506.33 54348.81 88888.00 2016-04-01 23:15:21.410 092 10921.26 506.23 54348.90 88888.00 2016-04-01 23:15:21.910 092 10921.26 506.31 54348.89 88888.00 2016-04-01 23:15:22.410 092 10921.24 506.28 54348.84 88888.00 2016-04-01 23:15:22.910 092 10921.27 506.31 54348.84 88888.00 2016-04-01 23:15:23.410 092 10921.31 506.32 54348.86 88888.00 2016-04-01 23:15:23.910 092 10921.29 506.35 54348.91 88888.00 2016-04-01 23:15:24.410 092 10921.31 506.31 54348.86 88888.00 2016-04-01 23:15:24.910 092 10921.34 506.31 54348.81 88888.00 2016-04-01 23:15:25.410 092 10921.27 506.27 54348.93 88888.00 2016-04-01 23:15:25.910 092 10921.29 506.30 54348.93 88888.00 2016-04-01 23:15:26.410 092 10921.30 506.32 54348.92 88888.00 2016-04-01 23:15:26.910 092 10921.32 506.33 54349.01 88888.00 2016-04-01 23:15:27.410 092 10921.31 506.32 54348.99 88888.00 2016-04-01 23:15:27.910 092 10921.32 506.34 54349.03 88888.00 2016-04-01 23:15:28.410 092 10921.36 506.36 54348.98 88888.00 2016-04-01 23:15:28.910 092 10921.34 506.33 54349.05 88888.00 2016-04-01 23:15:29.410 092 10921.32 506.36 54348.99 88888.00 2016-04-01 23:15:29.910 092 10921.32 506.40 54348.95 88888.00 2016-04-01 23:15:30.410 092 10921.31 506.41 54348.98 88888.00 2016-04-01 23:15:30.910 092 10921.35 506.45 54348.99 88888.00 2016-04-01 23:15:31.410 092 10921.36 506.44 54348.99 88888.00 2016-04-01 23:15:31.910 092 10921.31 506.42 54348.89 88888.00 2016-04-01 23:15:32.410 092 10921.31 506.44 54348.92 88888.00 2016-04-01 23:15:32.910 092 10921.39 506.41 54348.90 88888.00 2016-04-01 23:15:33.410 092 10921.35 506.41 54348.82 88888.00 2016-04-01 23:15:33.910 092 10921.30 506.35 54348.86 88888.00 2016-04-01 23:15:34.410 092 10921.29 506.39 54348.90 88888.00 2016-04-01 23:15:34.910 092 10921.25 506.42 54348.90 88888.00 2016-04-01 23:15:35.410 092 10921.27 506.43 54348.87 88888.00 2016-04-01 23:15:35.910 092 10921.30 506.41 54348.84 88888.00 2016-04-01 23:15:36.410 092 10921.25 506.42 54348.83 88888.00 2016-04-01 23:15:36.910 092 10921.19 506.36 54348.90 88888.00 2016-04-01 23:15:37.410 092 10921.21 506.34 54348.93 88888.00 2016-04-01 23:15:37.910 092 10921.20 506.39 54349.14 88888.00 2016-04-01 23:15:38.410 092 10921.22 506.35 54349.04 88888.00 2016-04-01 23:15:38.910 092 10921.21 506.37 54348.96 88888.00 2016-04-01 23:15:39.410 092 10921.19 506.39 54348.99 88888.00 2016-04-01 23:15:39.910 092 10921.19 506.34 54349.07 88888.00 2016-04-01 23:15:40.410 092 10921.15 506.37 54349.08 88888.00 2016-04-01 23:15:40.910 092 10921.18 506.36 54349.12 88888.00 2016-04-01 23:15:41.410 092 10921.15 506.39 54349.12 88888.00 2016-04-01 23:15:41.910 092 10921.15 506.34 54349.14 88888.00 2016-04-01 23:15:42.410 092 10921.14 506.31 54349.09 88888.00 2016-04-01 23:15:42.910 092 10921.09 506.27 54349.24 88888.00 2016-04-01 23:15:43.410 092 10921.09 506.30 54349.27 88888.00 2016-04-01 23:15:43.910 092 10921.10 506.37 54349.28 88888.00 2016-04-01 23:15:44.410 092 10921.09 506.32 54349.28 88888.00 2016-04-01 23:15:44.910 092 10921.10 506.37 54349.35 88888.00 2016-04-01 23:15:45.410 092 10921.05 506.41 54349.36 88888.00 2016-04-01 23:15:45.910 092 10921.05 506.41 54349.32 88888.00 2016-04-01 23:15:46.410 092 10921.05 506.42 54349.41 88888.00 2016-04-01 23:15:46.910 092 10921.05 506.39 54349.52 88888.00 2016-04-01 23:15:47.410 092 10921.10 506.39 54349.45 88888.00 2016-04-01 23:15:47.910 092 10921.10 506.33 54349.43 88888.00 2016-04-01 23:15:48.410 092 10921.05 506.36 54349.44 88888.00 2016-04-01 23:15:48.910 092 10921.03 506.39 54349.47 88888.00 2016-04-01 23:15:49.410 092 10920.96 506.27 54349.50 88888.00 2016-04-01 23:15:49.910 092 10920.98 506.20 54349.51 88888.00 2016-04-01 23:15:50.410 092 10920.99 506.24 54349.44 88888.00 2016-04-01 23:15:50.910 092 10920.98 506.22 54349.36 88888.00 2016-04-01 23:15:51.410 092 10920.98 506.18 54349.28 88888.00 2016-04-01 23:15:51.910 092 10920.96 506.15 54349.36 88888.00 2016-04-01 23:15:52.410 092 10920.98 506.20 54349.48 88888.00 2016-04-01 23:15:52.910 092 10920.99 506.19 54349.42 88888.00 2016-04-01 23:15:53.410 092 10920.93 506.22 54349.45 88888.00 2016-04-01 23:15:53.910 092 10920.84 506.19 54349.48 88888.00 2016-04-01 23:15:54.410 092 10920.90 506.16 54349.51 88888.00 2016-04-01 23:15:54.910 092 10920.95 506.20 54349.52 88888.00 2016-04-01 23:15:55.410 092 10920.94 506.23 54349.56 88888.00 2016-04-01 23:15:55.910 092 10920.90 506.16 54349.54 88888.00 2016-04-01 23:15:56.410 092 10920.87 506.14 54349.59 88888.00 2016-04-01 23:15:56.910 092 10920.85 506.18 54349.59 88888.00 2016-04-01 23:15:57.410 092 10920.84 506.16 54349.62 88888.00 2016-04-01 23:15:57.910 092 10920.84 506.11 54349.67 88888.00 2016-04-01 23:15:58.410 092 10920.87 506.11 54349.58 88888.00 2016-04-01 23:15:58.910 092 10920.90 506.03 54349.67 88888.00 2016-04-01 23:15:59.410 092 10920.95 506.00 54349.65 88888.00 2016-04-01 23:15:59.910 092 10920.88 506.02 54349.59 88888.00 2016-04-01 23:16:00.410 092 10920.87 506.02 54349.62 88888.00 2016-04-01 23:16:00.910 092 10920.88 506.03 54349.70 88888.00 2016-04-01 23:16:01.410 092 10920.88 506.03 54349.60 88888.00 2016-04-01 23:16:01.910 092 10920.85 506.00 54349.57 88888.00 2016-04-01 23:16:02.410 092 10920.88 505.99 54349.63 88888.00 2016-04-01 23:16:02.910 092 10920.87 506.03 54349.62 88888.00 2016-04-01 23:16:03.410 092 10920.79 506.06 54349.59 88888.00 2016-04-01 23:16:03.910 092 10920.75 506.08 54349.53 88888.00 2016-04-01 23:16:04.410 092 10920.78 506.09 54349.53 88888.00 2016-04-01 23:16:04.910 092 10920.79 506.06 54349.57 88888.00 2016-04-01 23:16:05.410 092 10920.77 506.06 54349.60 88888.00 2016-04-01 23:16:05.910 092 10920.78 506.06 54349.62 88888.00 2016-04-01 23:16:06.410 092 10920.80 505.96 54349.62 88888.00 2016-04-01 23:16:06.910 092 10920.83 505.92 54349.61 88888.00 2016-04-01 23:16:07.410 092 10920.82 505.94 54349.58 88888.00 2016-04-01 23:16:07.910 092 10920.78 505.98 54349.63 88888.00 2016-04-01 23:16:08.410 092 10920.77 505.99 54349.65 88888.00 2016-04-01 23:16:08.910 092 10920.89 506.02 54349.62 88888.00 2016-04-01 23:16:09.410 092 10920.83 506.00 54349.68 88888.00 2016-04-01 23:16:09.910 092 10920.79 505.99 54349.70 88888.00 2016-04-01 23:16:10.410 092 10920.77 505.97 54349.63 88888.00 2016-04-01 23:16:10.910 092 10920.74 505.97 54349.62 88888.00 2016-04-01 23:16:11.410 092 10920.78 505.98 54349.65 88888.00 2016-04-01 23:16:11.910 092 10920.75 505.96 54349.60 88888.00 2016-04-01 23:16:12.410 092 10920.77 505.93 54349.58 88888.00 2016-04-01 23:16:12.910 092 10920.77 505.96 54349.61 88888.00 2016-04-01 23:16:13.410 092 10920.73 505.97 54349.63 88888.00 2016-04-01 23:16:13.910 092 10920.72 505.94 54349.75 88888.00 2016-04-01 23:16:14.410 092 10920.71 505.86 54349.73 88888.00 2016-04-01 23:16:14.910 092 10920.84 505.91 54349.73 88888.00 2016-04-01 23:16:15.410 092 10920.78 505.96 54349.78 88888.00 2016-04-01 23:16:15.910 092 10920.75 505.98 54349.77 88888.00 2016-04-01 23:16:16.410 092 10920.72 505.93 54349.68 88888.00 2016-04-01 23:16:16.910 092 10920.73 505.90 54349.62 88888.00 2016-04-01 23:16:17.410 092 10920.80 505.88 54349.61 88888.00 2016-04-01 23:16:17.910 092 10920.75 505.89 54349.63 88888.00 2016-04-01 23:16:18.410 092 10920.71 505.92 54349.67 88888.00 2016-04-01 23:16:18.910 092 10920.74 505.97 54349.71 88888.00 2016-04-01 23:16:19.410 092 10920.77 505.97 54349.76 88888.00 2016-04-01 23:16:19.910 092 10920.71 505.92 54349.75 88888.00 2016-04-01 23:16:20.410 092 10920.68 505.91 54349.73 88888.00 2016-04-01 23:16:20.910 092 10920.67 505.92 54349.79 88888.00 2016-04-01 23:16:21.410 092 10920.71 505.98 54349.83 88888.00 2016-04-01 23:16:21.910 092 10920.67 505.96 54349.76 88888.00 2016-04-01 23:16:22.410 092 10920.67 505.92 54349.83 88888.00 2016-04-01 23:16:22.910 092 10920.63 505.90 54349.79 88888.00 2016-04-01 23:16:23.410 092 10920.59 505.93 54349.73 88888.00 2016-04-01 23:16:23.910 092 10920.58 505.92 54349.75 88888.00 2016-04-01 23:16:24.410 092 10920.59 505.94 54349.91 88888.00 2016-04-01 23:16:24.910 092 10920.59 505.94 54349.94 88888.00 2016-04-01 23:16:25.410 092 10920.63 505.91 54349.89 88888.00 2016-04-01 23:16:25.910 092 10920.57 505.86 54350.00 88888.00 2016-04-01 23:16:26.410 092 10920.49 505.81 54350.02 88888.00 2016-04-01 23:16:26.910 092 10920.48 505.78 54349.94 88888.00 2016-04-01 23:16:27.410 092 10920.47 505.77 54349.95 88888.00 2016-04-01 23:16:27.910 092 10920.42 505.76 54349.97 88888.00 2016-04-01 23:16:28.410 092 10920.45 505.74 54349.96 88888.00 2016-04-01 23:16:28.910 092 10920.42 505.75 54350.00 88888.00 2016-04-01 23:16:29.410 092 10920.38 505.77 54349.93 88888.00 2016-04-01 23:16:29.910 092 10920.40 505.77 54349.95 88888.00 2016-04-01 23:16:30.410 092 10920.40 505.82 54349.94 88888.00 2016-04-01 23:16:30.910 092 10920.36 505.83 54349.89 88888.00 2016-04-01 23:16:31.410 092 10920.32 505.85 54349.94 88888.00 2016-04-01 23:16:31.910 092 10920.33 505.76 54349.98 88888.00 2016-04-01 23:16:32.410 092 10920.30 505.82 54350.04 88888.00 2016-04-01 23:16:32.910 092 10920.30 505.80 54350.00 88888.00 2016-04-01 23:16:33.410 092 10920.32 505.77 54350.02 88888.00 2016-04-01 23:16:33.910 092 10920.30 505.76 54349.96 88888.00 2016-04-01 23:16:34.410 092 10920.30 505.73 54349.97 88888.00 2016-04-01 23:16:34.910 092 10920.30 505.74 54350.05 88888.00 2016-04-01 23:16:35.410 092 10920.25 505.71 54350.04 88888.00 2016-04-01 23:16:35.910 092 10920.20 505.75 54350.03 88888.00 2016-04-01 23:16:36.410 092 10920.27 505.80 54350.01 88888.00 2016-04-01 23:16:36.910 092 10920.20 505.80 54350.01 88888.00 2016-04-01 23:16:37.410 092 10920.16 505.78 54349.96 88888.00 2016-04-01 23:16:37.910 092 10920.24 505.81 54349.94 88888.00 2016-04-01 23:16:38.410 092 10920.22 505.73 54349.91 88888.00 2016-04-01 23:16:38.910 092 10920.21 505.76 54349.98 88888.00 2016-04-01 23:16:39.410 092 10920.16 505.75 54349.97 88888.00 2016-04-01 23:16:39.910 092 10920.14 505.76 54350.02 88888.00 2016-04-01 23:16:40.410 092 10920.19 505.76 54350.05 88888.00 2016-04-01 23:16:40.910 092 10920.16 505.76 54350.21 88888.00 2016-04-01 23:16:41.410 092 10920.16 505.76 54350.26 88888.00 2016-04-01 23:16:41.910 092 10920.14 505.74 54350.10 88888.00 2016-04-01 23:16:42.410 092 10920.10 505.75 54350.01 88888.00 2016-04-01 23:16:42.910 092 10920.07 505.76 54349.97 88888.00 2016-04-01 23:16:43.410 092 10920.10 505.71 54350.07 88888.00 2016-04-01 23:16:43.910 092 10920.07 505.69 54350.12 88888.00 2016-04-01 23:16:44.410 092 10920.15 505.72 54350.07 88888.00 2016-04-01 23:16:44.910 092 10920.17 505.75 54350.02 88888.00 2016-04-01 23:16:45.410 092 10920.16 505.77 54350.07 88888.00 2016-04-01 23:16:45.910 092 10920.17 505.81 54350.12 88888.00 2016-04-01 23:16:46.410 092 10920.15 505.78 54350.06 88888.00 2016-04-01 23:16:46.910 092 10920.10 505.75 54350.07 88888.00 2016-04-01 23:16:47.410 092 10920.09 505.73 54350.05 88888.00 2016-04-01 23:16:47.910 092 10920.12 505.72 54350.00 88888.00 2016-04-01 23:16:48.410 092 10920.09 505.71 54349.98 88888.00 2016-04-01 23:16:48.910 092 10920.11 505.74 54350.03 88888.00 2016-04-01 23:16:49.410 092 10920.09 505.74 54350.07 88888.00 2016-04-01 23:16:49.910 092 10920.14 505.73 54350.01 88888.00 2016-04-01 23:16:50.410 092 10920.11 505.71 54350.07 88888.00 2016-04-01 23:16:50.910 092 10920.16 505.66 54350.11 88888.00 2016-04-01 23:16:51.410 092 10920.17 505.61 54350.09 88888.00 2016-04-01 23:16:51.910 092 10920.15 505.69 54350.06 88888.00 2016-04-01 23:16:52.410 092 10920.09 505.67 54350.09 88888.00 2016-04-01 23:16:52.910 092 10920.05 505.65 54350.15 88888.00 2016-04-01 23:16:53.410 092 10920.06 505.74 54350.05 88888.00 2016-04-01 23:16:53.910 092 10920.05 505.69 54350.09 88888.00 2016-04-01 23:16:54.410 092 10920.05 505.66 54350.14 88888.00 2016-04-01 23:16:54.910 092 10920.05 505.73 54350.06 88888.00 2016-04-01 23:16:55.410 092 10920.03 505.75 54350.06 88888.00 2016-04-01 23:16:55.910 092 10920.00 505.74 54350.09 88888.00 2016-04-01 23:16:56.410 092 10919.99 505.69 54350.07 88888.00 2016-04-01 23:16:56.910 092 10920.00 505.63 54350.05 88888.00 2016-04-01 23:16:57.410 092 10920.00 505.67 54350.10 88888.00 2016-04-01 23:16:57.910 092 10919.86 505.65 54350.19 88888.00 2016-04-01 23:16:58.410 092 10919.84 505.63 54350.22 88888.00 2016-04-01 23:16:58.910 092 10919.86 505.58 54350.17 88888.00 2016-04-01 23:16:59.410 092 10919.86 505.58 54350.24 88888.00 2016-04-01 23:16:59.910 092 10919.85 505.66 54350.26 88888.00 2016-04-01 23:17:00.410 092 10919.80 505.65 54350.14 88888.00 2016-04-01 23:17:00.910 092 10919.77 505.65 54350.15 88888.00 2016-04-01 23:17:01.410 092 10919.70 505.64 54350.19 88888.00 2016-04-01 23:17:01.910 092 10919.69 505.63 54350.21 88888.00 2016-04-01 23:17:02.410 092 10919.67 505.57 54350.23 88888.00 2016-04-01 23:17:02.910 092 10919.65 505.56 54350.31 88888.00 2016-04-01 23:17:03.410 092 10919.60 505.54 54350.28 88888.00 2016-04-01 23:17:03.910 092 10919.59 505.56 54350.23 88888.00 2016-04-01 23:17:04.410 092 10919.56 505.51 54350.24 88888.00 2016-04-01 23:17:04.910 092 10919.49 505.47 54350.37 88888.00 2016-04-01 23:17:05.410 092 10919.56 505.46 54350.37 88888.00 2016-04-01 23:17:05.910 092 10919.53 505.42 54350.37 88888.00 2016-04-01 23:17:06.410 092 10919.51 505.39 54350.39 88888.00 2016-04-01 23:17:06.910 092 10919.51 505.41 54350.44 88888.00 2016-04-01 23:17:07.410 092 10919.49 505.47 54350.44 88888.00 2016-04-01 23:17:07.910 092 10919.41 505.46 54350.38 88888.00 2016-04-01 23:17:08.410 092 10919.39 505.39 54350.45 88888.00 2016-04-01 23:17:08.910 092 10919.43 505.40 54350.48 88888.00 2016-04-01 23:17:09.410 092 10919.41 505.41 54350.37 88888.00 2016-04-01 23:17:09.910 092 10919.36 505.38 54350.41 88888.00 2016-04-01 23:17:10.410 092 10919.33 505.41 54350.39 88888.00 2016-04-01 23:17:10.910 092 10919.37 505.49 54350.36 88888.00 2016-04-01 23:17:11.410 092 10919.38 505.54 54350.31 88888.00 2016-04-01 23:17:11.910 092 10919.37 505.47 54350.21 88888.00 2016-04-01 23:17:12.410 092 10919.37 505.40 54350.14 88888.00 2016-04-01 23:17:12.910 092 10919.46 505.41 54350.14 88888.00 2016-04-01 23:17:13.410 092 10919.49 505.43 54350.17 88888.00 2016-04-01 23:17:13.910 092 10919.54 505.48 54350.23 88888.00 2016-04-01 23:17:14.410 092 10919.46 505.42 54350.23 88888.00 2016-04-01 23:17:14.910 092 10919.39 505.41 54350.17 88888.00 2016-04-01 23:17:15.411 092 10919.37 505.42 54350.23 88888.00 2016-04-01 23:17:15.911 092 10919.41 505.48 54350.22 88888.00 2016-04-01 23:17:16.411 092 10919.38 505.49 54350.23 88888.00 2016-04-01 23:17:16.911 092 10919.49 505.56 54350.17 88888.00 2016-04-01 23:17:17.411 092 10919.51 505.56 54350.12 88888.00 2016-04-01 23:17:17.911 092 10919.52 505.44 54350.14 88888.00 2016-04-01 23:17:18.411 092 10919.63 505.43 54350.21 88888.00 2016-04-01 23:17:18.911 092 10919.68 505.40 54350.17 88888.00 2016-04-01 23:17:19.411 092 10919.52 505.34 54350.21 88888.00 2016-04-01 23:17:19.911 092 10919.46 505.42 54350.18 88888.00 2016-04-01 23:17:20.411 092 10919.48 505.44 54350.21 88888.00 2016-04-01 23:17:20.911 092 10919.49 505.41 54350.27 88888.00 2016-04-01 23:17:21.411 092 10919.51 505.44 54350.22 88888.00 2016-04-01 23:17:21.911 092 10919.53 505.39 54350.18 88888.00 2016-04-01 23:17:22.411 092 10919.58 505.39 54350.15 88888.00 2016-04-01 23:17:22.911 092 10919.53 505.33 54350.14 88888.00 2016-04-01 23:17:23.411 092 10919.52 505.35 54350.11 88888.00 2016-04-01 23:17:23.911 092 10919.56 505.42 54350.14 88888.00 2016-04-01 23:17:24.411 092 10919.53 505.46 54350.14 88888.00 2016-04-01 23:17:24.911 092 10919.54 505.46 54350.20 88888.00 2016-04-01 23:17:25.411 092 10919.59 505.43 54350.10 88888.00 2016-04-01 23:17:25.911 092 10919.54 505.43 54350.10 88888.00 2016-04-01 23:17:26.411 092 10919.56 505.40 54350.20 88888.00 2016-04-01 23:17:26.911 092 10919.64 505.46 54350.15 88888.00 2016-04-01 23:17:27.411 092 10919.59 505.42 54350.10 88888.00 2016-04-01 23:17:27.911 092 10919.60 505.48 54350.19 88888.00 2016-04-01 23:17:28.411 092 10919.65 505.48 54350.18 88888.00 2016-04-01 23:17:28.911 092 10919.62 505.47 54350.20 88888.00 2016-04-01 23:17:29.411 092 10919.54 505.46 54350.22 88888.00 2016-04-01 23:17:29.911 092 10919.54 505.37 54350.22 88888.00 2016-04-01 23:17:30.411 092 10919.58 505.38 54350.30 88888.00 2016-04-01 23:17:30.911 092 10919.60 505.44 54350.32 88888.00 2016-04-01 23:17:31.411 092 10919.54 505.42 54350.35 88888.00 2016-04-01 23:17:31.911 092 10919.52 505.41 54350.40 88888.00 2016-04-01 23:17:32.411 092 10919.51 505.38 54350.32 88888.00 2016-04-01 23:17:32.911 092 10919.51 505.40 54350.24 88888.00 2016-04-01 23:17:33.411 092 10919.56 505.35 54350.17 88888.00 2016-04-01 23:17:33.911 092 10919.54 505.37 54350.18 88888.00 2016-04-01 23:17:34.411 092 10919.52 505.42 54350.17 88888.00 2016-04-01 23:17:34.911 092 10919.51 505.40 54350.18 88888.00 2016-04-01 23:17:35.411 092 10919.48 505.37 54350.17 88888.00 2016-04-01 23:17:35.911 092 10919.53 505.44 54350.09 88888.00 2016-04-01 23:17:36.411 092 10919.54 505.39 54350.04 88888.00 2016-04-01 23:17:36.911 092 10919.49 505.37 54350.10 88888.00 2016-04-01 23:17:37.411 092 10919.44 505.37 54350.09 88888.00 2016-04-01 23:17:37.911 092 10919.43 505.37 54350.13 88888.00 2016-04-01 23:17:38.411 092 10919.44 505.40 54350.22 88888.00 2016-04-01 23:17:38.911 092 10919.48 505.39 54350.17 88888.00 2016-04-01 23:17:39.411 092 10919.46 505.37 54350.15 88888.00 2016-04-01 23:17:39.911 092 10919.43 505.33 54350.11 88888.00 2016-04-01 23:17:40.411 092 10919.44 505.33 54350.06 88888.00 2016-04-01 23:17:40.911 092 10919.44 505.32 54350.03 88888.00 2016-04-01 23:17:41.411 092 10919.43 505.31 54349.98 88888.00 2016-04-01 23:17:41.911 092 10919.48 505.37 54349.98 88888.00 2016-04-01 23:17:42.411 092 10919.51 505.38 54349.97 88888.00 2016-04-01 23:17:42.911 092 10919.49 505.39 54349.92 88888.00 2016-04-01 23:17:43.411 092 10919.46 505.35 54349.87 88888.00 2016-04-01 23:17:43.911 092 10919.42 505.31 54349.91 88888.00 2016-04-01 23:17:44.411 092 10919.51 505.30 54349.96 88888.00 2016-04-01 23:17:44.911 092 10919.44 505.29 54349.92 88888.00 2016-04-01 23:17:45.411 092 10919.37 505.33 54349.93 88888.00 2016-04-01 23:17:45.911 092 10919.44 505.32 54349.86 88888.00 2016-04-01 23:17:46.411 092 10919.41 505.31 54349.87 88888.00 2016-04-01 23:17:46.911 092 10919.36 505.29 54349.86 88888.00 2016-04-01 23:17:47.411 092 10919.38 505.26 54349.92 88888.00 2016-04-01 23:17:47.911 092 10919.49 505.33 54349.84 88888.00 2016-04-01 23:17:48.411 092 10919.43 505.33 54349.79 88888.00 2016-04-01 23:17:48.911 092 10919.39 505.35 54349.84 88888.00 2016-04-01 23:17:49.411 092 10919.43 505.37 54349.91 88888.00 2016-04-01 23:17:49.911 092 10919.47 505.34 54349.87 88888.00 2016-04-01 23:17:50.411 092 10919.36 505.31 54349.73 88888.00 2016-04-01 23:17:50.911 092 10919.42 505.29 54349.75 88888.00 2016-04-01 23:17:51.411 092 10919.49 505.29 54349.77 88888.00 2016-04-01 23:17:51.911 092 10919.47 505.30 54349.73 88888.00 2016-04-01 23:17:52.411 092 10919.39 505.33 54349.71 88888.00 2016-04-01 23:17:52.911 092 10919.39 505.37 54349.73 88888.00 2016-04-01 23:17:53.411 092 10919.37 505.31 54349.75 88888.00 2016-04-01 23:17:53.911 092 10919.42 505.30 54349.68 88888.00 2016-04-01 23:17:54.411 092 10919.41 505.31 54349.61 88888.00 2016-04-01 23:17:54.911 092 10919.42 505.32 54349.57 88888.00 2016-04-01 23:17:55.411 092 10919.42 505.32 54349.62 88888.00 2016-04-01 23:17:55.911 092 10919.41 505.31 54349.53 88888.00 2016-04-01 23:17:56.411 092 10919.43 505.34 54349.60 88888.00 2016-04-01 23:17:56.911 092 10919.37 505.32 54349.60 88888.00 2016-04-01 23:17:57.411 092 10919.38 505.38 54349.57 88888.00 2016-04-01 23:17:57.911 092 10919.41 505.46 54349.61 88888.00 2016-04-01 23:17:58.411 092 10919.41 505.42 54349.65 88888.00 2016-04-01 23:17:58.911 092 10919.42 505.35 54349.65 88888.00 2016-04-01 23:17:59.411 092 10919.28 505.41 54349.65 88888.00 2016-04-01 23:17:59.911 092 10919.32 505.46 54349.69 88888.00 2016-04-01 23:18:00.411 092 10919.32 505.46 54349.63 88888.00 2016-04-01 23:18:00.911 092 10919.32 505.48 54349.61 88888.00 2016-04-01 23:18:01.411 092 10919.30 505.46 54349.59 88888.00 2016-04-01 23:18:01.911 092 10919.30 505.43 54349.65 88888.00 2016-04-01 23:18:02.411 092 10919.39 505.40 54349.63 88888.00 2016-04-01 23:18:02.911 092 10919.33 505.40 54349.57 88888.00 2016-04-01 23:18:03.411 092 10919.32 505.34 54349.58 88888.00 2016-04-01 23:18:03.911 092 10919.31 505.31 54349.56 88888.00 2016-04-01 23:18:04.411 092 10919.31 505.34 54349.58 88888.00 2016-04-01 23:18:04.911 092 10919.28 505.44 54349.53 88888.00 2016-04-01 23:18:05.411 092 10919.26 505.46 54349.53 88888.00 2016-04-01 23:18:05.911 092 10919.18 505.43 54349.56 88888.00 2016-04-01 23:18:06.411 092 10919.13 505.43 54349.62 88888.00 2016-04-01 23:18:06.911 092 10919.15 505.44 54349.65 88888.00 2016-04-01 23:18:07.411 092 10919.10 505.50 54349.62 88888.00 2016-04-01 23:18:07.911 092 10919.13 505.48 54349.62 88888.00 2016-04-01 23:18:08.411 092 10919.13 505.47 54349.60 88888.00 2016-04-01 23:18:08.911 092 10919.12 505.43 54349.62 88888.00 2016-04-01 23:18:09.411 092 10919.09 505.43 54349.59 88888.00 2016-04-01 23:18:09.911 092 10919.10 505.47 54349.58 88888.00 2016-04-01 23:18:10.411 092 10919.16 505.46 54349.63 88888.00 2016-04-01 23:18:10.911 092 10919.16 505.43 54349.77 88888.00 2016-04-01 23:18:11.411 092 10919.18 505.39 54349.61 88888.00 2016-04-01 23:18:11.911 092 10919.17 505.39 54349.59 88888.00 2016-04-01 23:18:12.411 092 10919.16 505.32 54349.63 88888.00 2016-04-01 23:18:12.911 092 10919.18 505.31 54349.67 88888.00 2016-04-01 23:18:13.411 092 10919.18 505.31 54349.59 88888.00 2016-04-01 23:18:13.911 092 10919.20 505.32 54349.54 88888.00 2016-04-01 23:18:14.411 092 10919.16 505.32 54349.58 88888.00 2016-04-01 23:18:14.911 092 10919.15 505.30 54349.60 88888.00 2016-04-01 23:18:15.411 092 10919.15 505.25 54349.52 88888.00 2016-04-01 23:18:15.911 092 10919.11 505.26 54349.48 88888.00 2016-04-01 23:18:16.411 092 10919.18 505.27 54349.51 88888.00 2016-04-01 23:18:16.911 092 10919.21 505.21 54349.52 88888.00 2016-04-01 23:18:17.411 092 10919.11 505.22 54349.52 88888.00 2016-04-01 23:18:17.911 092 10919.10 505.24 54349.52 88888.00 2016-04-01 23:18:18.411 092 10919.10 505.23 54349.51 88888.00 2016-04-01 23:18:18.911 092 10919.05 505.18 54349.49 88888.00 2016-04-01 23:18:19.411 092 10919.04 505.14 54349.48 88888.00 2016-04-01 23:18:19.911 092 10919.06 505.13 54349.52 88888.00 2016-04-01 23:18:20.411 092 10919.06 505.17 54349.50 88888.00 2016-04-01 23:18:20.911 092 10919.06 505.21 54349.48 88888.00 2016-04-01 23:18:21.411 092 10919.05 505.18 54349.44 88888.00 2016-04-01 23:18:21.911 092 10919.10 505.16 54349.33 88888.00 2016-04-01 23:18:22.411 092 10919.10 505.17 54349.35 88888.00 2016-04-01 23:18:22.911 092 10919.06 505.18 54349.39 88888.00 2016-04-01 23:18:23.411 092 10919.06 505.16 54349.43 88888.00 2016-04-01 23:18:23.911 092 10919.06 505.10 54349.39 88888.00 2016-04-01 23:18:24.411 092 10919.05 505.09 54349.34 88888.00 2016-04-01 23:18:24.911 092 10919.01 505.01 54349.36 88888.00 2016-04-01 23:18:25.411 092 10918.99 505.02 54349.33 88888.00 2016-04-01 23:18:25.911 092 10919.00 505.09 54349.27 88888.00 2016-04-01 23:18:26.411 092 10919.04 505.15 54349.43 88888.00 2016-04-01 23:18:26.911 092 10919.01 505.12 54349.43 88888.00 2016-04-01 23:18:27.411 092 10918.97 505.06 54349.36 88888.00 2016-04-01 23:18:27.911 092 10918.99 505.05 54349.35 88888.00 2016-04-01 23:18:28.411 092 10919.02 505.09 54349.33 88888.00 2016-04-01 23:18:28.911 092 10919.00 505.13 54349.44 88888.00 2016-04-01 23:18:29.411 092 10919.04 505.10 54349.32 88888.00 2016-04-01 23:18:29.911 092 10919.00 505.07 54349.33 88888.00 2016-04-01 23:18:30.411 092 10918.90 505.06 54349.36 88888.00 2016-04-01 23:18:30.911 092 10918.96 505.12 54349.27 88888.00 2016-04-01 23:18:31.411 092 10919.01 505.13 54349.26 88888.00 2016-04-01 23:18:31.911 092 10919.02 505.17 54349.32 88888.00 2016-04-01 23:18:32.411 092 10918.96 505.20 54349.32 88888.00 2016-04-01 23:18:32.911 092 10918.91 505.14 54349.35 88888.00 2016-04-01 23:18:33.411 092 10918.92 505.15 54349.41 88888.00 2016-04-01 23:18:33.911 092 10918.96 505.12 54349.40 88888.00 2016-04-01 23:18:34.411 092 10919.01 505.05 54349.42 88888.00 2016-04-01 23:18:34.911 092 10919.01 505.09 54349.39 88888.00 2016-04-01 23:18:35.411 092 10919.01 505.05 54349.39 88888.00 2016-04-01 23:18:35.911 092 10919.02 505.06 54349.42 88888.00 2016-04-01 23:18:36.411 092 10919.01 505.07 54349.34 88888.00 2016-04-01 23:18:36.911 092 10919.05 505.10 54349.28 88888.00 2016-04-01 23:18:37.411 092 10918.97 505.09 54349.39 88888.00 2016-04-01 23:18:37.911 092 10918.94 505.10 54349.42 88888.00 2016-04-01 23:18:38.411 092 10918.89 505.09 54349.40 88888.00 2016-04-01 23:18:38.911 092 10918.92 505.06 54349.41 88888.00 2016-04-01 23:18:39.411 092 10918.89 505.05 54349.44 88888.00 2016-04-01 23:18:39.911 092 10918.94 505.00 54349.35 88888.00 2016-04-01 23:18:40.411 092 10918.86 505.05 54349.38 88888.00 2016-04-01 23:18:40.911 092 10918.89 505.06 54349.35 88888.00 2016-04-01 23:18:41.411 092 10918.92 505.04 54349.26 88888.00 2016-04-01 23:18:41.911 092 10918.90 505.08 54349.26 88888.00 2016-04-01 23:18:42.411 092 10918.91 505.10 54349.28 88888.00 2016-04-01 23:18:42.911 092 10918.94 505.08 54349.30 88888.00 2016-04-01 23:18:43.411 092 10918.88 505.10 54349.38 88888.00 2016-04-01 23:18:43.911 092 10918.91 505.14 54349.33 88888.00 2016-04-01 23:18:44.411 092 10918.83 505.07 54349.42 88888.00 2016-04-01 23:18:44.911 092 10918.81 505.06 54349.47 88888.00 2016-04-01 23:18:45.411 092 10918.81 505.13 54349.44 88888.00 2016-04-01 23:18:45.911 092 10918.81 505.10 54349.35 88888.00 2016-04-01 23:18:46.411 092 10918.76 505.07 54349.35 88888.00 2016-04-01 23:18:46.911 092 10918.76 505.14 54349.40 88888.00 2016-04-01 23:18:47.411 092 10918.73 505.17 54349.21 88888.00 2016-04-01 23:18:47.911 092 10918.70 505.16 54349.27 88888.00 2016-04-01 23:18:48.411 092 10918.73 505.12 54349.28 88888.00 2016-04-01 23:18:48.911 092 10918.64 505.13 54349.30 88888.00 2016-04-01 23:18:49.411 092 10918.64 505.12 54349.24 88888.00 2016-04-01 23:18:49.911 092 10918.65 505.15 54349.21 88888.00 2016-04-01 23:18:50.411 092 10918.62 505.14 54349.26 88888.00 2016-04-01 23:18:50.911 092 10918.60 505.10 54349.22 88888.00 2016-04-01 23:18:51.411 092 10918.54 505.09 54349.25 88888.00 2016-04-01 23:18:51.911 092 10918.50 505.09 54349.22 88888.00 2016-04-01 23:18:52.411 092 10918.48 505.09 54349.23 88888.00 2016-04-01 23:18:52.911 092 10918.48 505.06 54349.30 88888.00 2016-04-01 23:18:53.411 092 10918.49 505.07 54349.25 88888.00 2016-04-01 23:18:53.911 092 10918.43 505.12 54349.30 88888.00 2016-04-01 23:18:54.411 092 10918.42 505.05 54349.30 88888.00 2016-04-01 23:18:54.911 092 10918.37 504.99 54349.32 88888.00 2016-04-01 23:18:55.411 092 10918.38 505.04 54349.28 88888.00 2016-04-01 23:18:55.911 092 10918.26 505.05 54349.25 88888.00 2016-04-01 23:18:56.411 092 10918.21 504.99 54349.33 88888.00 2016-04-01 23:18:56.911 092 10918.21 504.99 54349.42 88888.00 2016-04-01 23:18:57.411 092 10918.26 504.97 54349.42 88888.00 2016-04-01 23:18:57.911 092 10918.26 505.05 54349.40 88888.00 2016-04-01 23:18:58.411 092 10918.23 505.05 54349.33 88888.00 2016-04-01 23:18:58.911 092 10918.15 505.04 54349.47 88888.00 2016-04-01 23:18:59.411 092 10918.15 505.00 54349.43 88888.00 2016-04-01 23:18:59.911 092 10918.12 505.01 54349.33 88888.00 2016-04-01 23:19:00.411 092 10918.15 505.02 54349.43 88888.00 2016-04-01 23:19:00.911 092 10918.10 505.05 54349.40 88888.00 2016-04-01 23:19:01.411 092 10918.06 504.98 54349.40 88888.00 2016-04-01 23:19:01.911 092 10918.06 504.91 54349.42 88888.00 2016-04-01 23:19:02.411 092 10918.02 504.87 54349.48 88888.00 2016-04-01 23:19:02.911 092 10918.00 504.89 54349.47 88888.00 2016-04-01 23:19:03.411 092 10917.98 504.87 54349.47 88888.00 2016-04-01 23:19:03.911 092 10918.02 504.76 54349.42 88888.00 2016-04-01 23:19:04.411 092 10918.06 504.78 54349.47 88888.00 2016-04-01 23:19:04.911 092 10917.97 504.74 54349.47 88888.00 2016-04-01 23:19:05.411 092 10917.98 504.68 54349.40 88888.00 2016-04-01 23:19:05.911 092 10917.92 504.66 54349.39 88888.00 2016-04-01 23:19:06.411 092 10917.82 504.67 54349.40 88888.00 2016-04-01 23:19:06.911 092 10917.85 504.66 54349.36 88888.00 2016-04-01 23:19:07.411 092 10917.82 504.76 54349.35 88888.00 2016-04-01 23:19:07.911 092 10917.73 504.75 54349.26 88888.00 2016-04-01 23:19:08.411 092 10917.69 504.76 54349.23 88888.00 2016-04-01 23:19:08.911 092 10917.63 504.75 54349.12 88888.00 2016-04-01 23:19:09.411 092 10917.53 504.79 54349.09 88888.00 2016-04-01 23:19:09.911 092 10917.54 504.81 54349.10 88888.00 2016-04-01 23:19:10.411 092 10917.55 504.78 54349.10 88888.00 2016-04-01 23:19:10.911 092 10917.61 504.82 54349.10 88888.00 2016-04-01 23:19:11.411 092 10917.65 504.83 54349.13 88888.00 2016-04-01 23:19:11.911 092 10917.65 504.82 54349.14 88888.00 2016-04-01 23:19:12.411 092 10917.70 504.80 54349.15 88888.00 2016-04-01 23:19:12.911 092 10917.80 504.75 54349.16 88888.00 2016-04-01 23:19:13.411 092 10917.81 504.74 54349.21 88888.00 2016-04-01 23:19:13.911 092 10917.86 504.75 54349.19 88888.00 2016-04-01 23:19:14.411 092 10917.89 504.71 54349.27 88888.00 2016-04-01 23:19:14.911 092 10917.86 504.67 54349.30 88888.00 2016-04-01 23:19:15.411 092 10917.89 504.72 54349.28 88888.00 2016-04-01 23:19:15.911 092 10917.89 504.68 54349.28 88888.00 2016-04-01 23:19:16.411 092 10917.84 504.66 54349.41 88888.00 2016-04-01 23:19:16.911 092 10917.80 504.64 54349.41 88888.00 2016-04-01 23:19:17.411 092 10917.84 504.57 54349.34 88888.00 2016-04-01 23:19:17.911 092 10917.85 504.65 54349.34 88888.00 2016-04-01 23:19:18.411 092 10917.80 504.62 54349.39 88888.00 2016-04-01 23:19:18.911 092 10917.76 504.57 54349.34 88888.00 2016-04-01 23:19:19.411 092 10917.76 504.59 54349.27 88888.00 2016-04-01 23:19:19.911 092 10917.79 504.58 54349.33 88888.00 2016-04-01 23:19:20.411 092 10917.77 504.59 54349.39 88888.00 2016-04-01 23:19:20.911 092 10917.77 504.66 54349.41 88888.00 2016-04-01 23:19:21.411 092 10917.75 504.73 54349.35 88888.00 2016-04-01 23:19:21.911 092 10917.75 504.79 54349.44 88888.00 2016-04-01 23:19:22.411 092 10917.71 504.83 54349.47 88888.00 2016-04-01 23:19:22.911 092 10917.69 504.80 54349.43 88888.00 2016-04-01 23:19:23.411 092 10917.71 504.79 54349.41 88888.00 2016-04-01 23:19:23.911 092 10917.73 504.80 54349.42 88888.00 2016-04-01 23:19:24.411 092 10917.63 504.81 54349.40 88888.00 2016-04-01 23:19:24.911 092 10917.64 504.83 54349.42 88888.00 2016-04-01 23:19:25.411 092 10917.59 504.83 54349.48 88888.00 2016-04-01 23:19:25.911 092 10917.58 504.78 54349.48 88888.00 2016-04-01 23:19:26.411 092 10917.64 504.78 54349.43 88888.00 2016-04-01 23:19:26.911 092 10917.69 504.81 54349.47 88888.00 2016-04-01 23:19:27.411 092 10917.70 504.84 54349.54 88888.00 2016-04-01 23:19:27.911 092 10917.68 504.87 54349.44 88888.00 2016-04-01 23:19:28.411 092 10917.70 504.85 54349.44 88888.00 2016-04-01 23:19:28.911 092 10917.69 504.85 54349.49 88888.00 2016-04-01 23:19:29.411 092 10917.64 504.85 54349.51 88888.00 2016-04-01 23:19:29.911 092 10917.66 504.91 54349.42 88888.00 2016-04-01 23:19:30.411 092 10917.63 504.96 54349.43 88888.00 2016-04-01 23:19:30.911 092 10917.58 504.89 54349.52 88888.00 2016-04-01 23:19:31.411 092 10917.59 504.87 54349.53 88888.00 2016-04-01 23:19:31.911 092 10917.59 504.84 54349.53 88888.00 2016-04-01 23:19:32.411 092 10917.61 504.88 54349.51 88888.00 2016-04-01 23:19:32.911 092 10917.53 504.89 54349.58 88888.00 2016-04-01 23:19:33.411 092 10917.48 504.89 54349.48 88888.00 2016-04-01 23:19:33.911 092 10917.45 504.87 54349.41 88888.00 2016-04-01 23:19:34.411 092 10917.43 504.89 54349.44 88888.00 2016-04-01 23:19:34.911 092 10917.44 504.87 54349.41 88888.00 2016-04-01 23:19:35.411 092 10917.42 504.78 54349.26 88888.00 2016-04-01 23:19:35.911 092 10917.40 504.80 54349.32 88888.00 2016-04-01 23:19:36.411 092 10917.33 504.81 54349.31 88888.00 2016-04-01 23:19:36.911 092 10917.24 504.81 54349.21 88888.00 2016-04-01 23:19:37.411 092 10917.26 504.79 54349.25 88888.00 2016-04-01 23:19:37.911 092 10917.29 504.76 54349.32 88888.00 2016-04-01 23:19:38.411 092 10917.24 504.73 54349.35 88888.00 2016-04-01 23:19:38.911 092 10917.27 504.67 54349.31 88888.00 2016-04-01 23:19:39.411 092 10917.23 504.58 54349.36 88888.00 2016-04-01 23:19:39.911 092 10917.22 504.54 54349.38 88888.00 2016-04-01 23:19:40.411 092 10917.27 504.57 54349.35 88888.00 2016-04-01 23:19:40.911 092 10917.28 504.51 54349.34 88888.00 2016-04-01 23:19:41.411 092 10917.29 504.54 54349.47 88888.00 2016-04-01 23:19:41.911 092 10917.32 504.54 54349.47 88888.00 2016-04-01 23:19:42.411 092 10917.30 504.49 54349.41 88888.00 2016-04-01 23:19:42.911 092 10917.26 504.47 54349.44 88888.00 2016-04-01 23:19:43.411 092 10917.24 504.49 54349.44 88888.00 2016-04-01 23:19:43.911 092 10917.27 504.56 54349.43 88888.00 2016-04-01 23:19:44.411 092 10917.24 504.55 54349.44 88888.00 2016-04-01 23:19:44.911 092 10917.23 504.59 54349.52 88888.00 2016-04-01 23:19:45.411 092 10917.23 504.58 54349.61 88888.00 2016-04-01 23:19:45.911 092 10917.27 504.56 54349.62 88888.00 2016-04-01 23:19:46.411 092 10917.26 504.53 54349.61 88888.00 2016-04-01 23:19:46.911 092 10917.23 504.59 54349.61 88888.00 2016-04-01 23:19:47.411 092 10917.19 504.66 54349.60 88888.00 2016-04-01 23:19:47.911 092 10917.17 504.67 54349.51 88888.00 2016-04-01 23:19:48.411 092 10917.14 504.67 54349.54 88888.00 2016-04-01 23:19:48.911 092 10917.18 504.64 54349.52 88888.00 2016-04-01 23:19:49.411 092 10917.23 504.70 54349.54 88888.00 2016-04-01 23:19:49.911 092 10917.18 504.71 54349.58 88888.00 2016-04-01 23:19:50.411 092 10917.19 504.73 54349.62 88888.00 2016-04-01 23:19:50.911 092 10917.23 504.79 54349.62 88888.00 2016-04-01 23:19:51.411 092 10917.19 504.80 54349.59 88888.00 2016-04-01 23:19:51.911 092 10917.23 504.80 54349.54 88888.00 2016-04-01 23:19:52.411 092 10917.27 504.82 54349.68 88888.00 2016-04-01 23:19:52.911 092 10917.27 504.81 54349.68 88888.00 2016-04-01 23:19:53.411 092 10917.29 504.83 54349.62 88888.00 2016-04-01 23:19:53.911 092 10917.27 504.87 54349.66 88888.00 2016-04-01 23:19:54.411 092 10917.23 504.91 54349.53 88888.00 2016-04-01 23:19:54.911 092 10917.23 504.91 54349.47 88888.00 2016-04-01 23:19:55.412 092 10917.29 504.91 54349.53 88888.00 2016-04-01 23:19:55.912 092 10917.35 504.93 54349.56 88888.00 2016-04-01 23:19:56.412 092 10917.37 504.96 54349.54 88888.00 2016-04-01 23:19:56.912 092 10917.33 504.90 54349.53 88888.00 2016-04-01 23:19:57.412 092 10917.37 504.91 54349.68 88888.00 2016-04-01 23:19:57.912 092 10917.38 504.85 54349.59 88888.00 2016-04-01 23:19:58.412 092 10917.38 504.87 54349.49 88888.00 2016-04-01 23:19:58.912 092 10917.43 504.91 54349.48 88888.00 2016-04-01 23:19:59.412 092 10917.44 504.98 54349.47 88888.00 2016-04-01 23:19:59.912 092 10917.47 504.98 54349.43 88888.00 2016-04-01 23:20:00.412 092 10917.47 504.96 54349.43 88888.00 2016-04-01 23:20:00.912 092 10917.47 504.96 54349.44 88888.00 2016-04-01 23:20:01.412 092 10917.49 504.92 54349.48 88888.00 2016-04-01 23:20:01.912 092 10917.50 504.90 54349.43 88888.00 2016-04-01 23:20:02.412 092 10917.56 504.90 54349.40 88888.00 2016-04-01 23:20:02.912 092 10917.58 504.96 54349.39 88888.00 2016-04-01 23:20:03.412 092 10917.55 504.98 54349.34 88888.00 2016-04-01 23:20:03.912 092 10917.55 505.00 54349.26 88888.00 2016-04-01 23:20:04.412 092 10917.59 505.00 54349.31 88888.00 2016-04-01 23:20:04.912 092 10917.61 504.99 54349.38 88888.00 2016-04-01 23:20:05.412 092 10917.60 505.04 54349.28 88888.00 2016-04-01 23:20:05.912 092 10917.63 504.98 54349.27 88888.00 2016-04-01 23:20:06.412 092 10917.71 504.93 54349.23 88888.00 2016-04-01 23:20:06.912 092 10917.66 504.97 54349.17 88888.00 2016-04-01 23:20:07.412 092 10917.70 504.95 54349.09 88888.00 2016-04-01 23:20:07.912 092 10917.74 504.93 54349.07 88888.00 2016-04-01 23:20:08.412 092 10917.79 504.93 54349.15 88888.00 2016-04-01 23:20:08.912 092 10917.80 504.91 54349.08 88888.00 2016-04-01 23:20:09.412 092 10917.77 504.87 54349.05 88888.00 2016-04-01 23:20:09.912 092 10917.73 504.75 54349.06 88888.00 2016-04-01 23:20:10.412 092 10917.68 504.75 54349.03 88888.00 2016-04-01 23:20:10.912 092 10917.66 504.82 54348.95 88888.00 2016-04-01 23:20:11.412 092 10917.64 504.78 54348.96 88888.00 2016-04-01 23:20:11.912 092 10917.65 504.74 54348.91 88888.00 2016-04-01 23:20:12.412 092 10917.60 504.70 54348.88 88888.00 2016-04-01 23:20:12.912 092 10917.51 504.65 54348.88 88888.00 2016-04-01 23:20:13.412 092 10917.51 504.67 54348.82 88888.00 2016-04-01 23:20:13.912 092 10917.47 504.70 54348.87 88888.00 2016-04-01 23:20:14.412 092 10917.44 504.72 54348.88 88888.00 2016-04-01 23:20:14.912 092 10917.42 504.72 54348.90 88888.00 2016-04-01 23:20:15.412 092 10917.38 504.74 54348.93 88888.00 2016-04-01 23:20:15.912 092 10917.29 504.76 54348.87 88888.00 2016-04-01 23:20:16.412 092 10917.17 504.85 54348.82 88888.00 2016-04-01 23:20:16.912 092 10917.12 504.80 54348.87 88888.00 2016-04-01 23:20:17.412 092 10917.09 504.89 54348.82 88888.00 2016-04-01 23:20:17.912 092 10917.06 504.96 54348.89 88888.00 2016-04-01 23:20:18.412 092 10916.93 504.99 54348.87 88888.00 2016-04-01 23:20:18.912 092 10916.95 505.12 54348.86 88888.00 2016-04-01 23:20:19.412 092 10916.93 505.21 54348.80 88888.00 2016-04-01 23:20:19.912 092 10916.91 505.25 54348.82 88888.00 2016-04-01 23:20:20.412 092 10917.02 505.33 54348.88 88888.00 2016-04-01 23:20:20.912 092 10917.06 505.44 54348.99 88888.00 2016-04-01 23:20:21.412 092 10917.07 505.46 54349.01 88888.00 2016-04-01 23:20:21.912 092 10917.12 505.46 54349.08 88888.00 2016-04-01 23:20:22.412 092 10917.16 505.47 54349.08 88888.00 2016-04-01 23:20:22.912 092 10917.16 505.44 54349.13 88888.00 2016-04-01 23:20:23.412 092 10917.21 505.43 54349.17 88888.00 2016-04-01 23:20:23.912 092 10917.27 505.47 54349.21 88888.00 2016-04-01 23:20:24.412 092 10917.23 505.46 54349.31 88888.00 2016-04-01 23:20:24.912 092 10917.30 505.46 54349.26 88888.00 2016-04-01 23:20:25.412 092 10917.34 505.41 54349.35 88888.00 2016-04-01 23:20:25.912 092 10917.28 505.37 54349.32 88888.00 2016-04-01 23:20:26.412 092 10917.26 505.42 54349.24 88888.00 2016-04-01 23:20:26.912 092 10917.30 505.39 54349.32 88888.00 2016-04-01 23:20:27.412 092 10917.35 505.37 54349.45 88888.00 2016-04-01 23:20:27.912 092 10917.43 505.32 54349.42 88888.00 2016-04-01 23:20:28.412 092 10917.40 505.31 54349.32 88888.00 2016-04-01 23:20:28.912 092 10917.43 505.33 54349.32 88888.00 2016-04-01 23:20:29.412 092 10917.49 505.29 54349.35 88888.00 2016-04-01 23:20:29.912 092 10917.47 505.32 54349.31 88888.00 2016-04-01 23:20:30.412 092 10917.49 505.31 54349.34 88888.00 2016-04-01 23:20:30.912 092 10917.48 505.29 54349.40 88888.00 2016-04-01 23:20:31.412 092 10917.55 505.27 54349.41 88888.00 2016-04-01 23:20:31.912 092 10917.54 505.29 54349.41 88888.00 2016-04-01 23:20:32.412 092 10917.56 505.27 54349.30 88888.00 2016-04-01 23:20:32.912 092 10917.56 505.22 54349.35 88888.00 2016-04-01 23:20:33.412 092 10917.54 505.22 54349.35 88888.00 2016-04-01 23:20:33.912 092 10917.51 505.22 54349.31 88888.00 2016-04-01 23:20:34.412 092 10917.50 505.20 54349.34 88888.00 2016-04-01 23:20:34.912 092 10917.50 505.24 54349.32 88888.00 2016-04-01 23:20:35.412 092 10917.54 505.29 54349.26 88888.00 2016-04-01 23:20:35.912 092 10917.58 505.31 54349.23 88888.00 2016-04-01 23:20:36.412 092 10917.61 505.31 54349.26 88888.00 2016-04-01 23:20:36.912 092 10917.60 505.29 54349.28 88888.00 2016-04-01 23:20:37.412 092 10917.61 505.27 54349.28 88888.00 2016-04-01 23:20:37.912 092 10917.66 505.29 54349.23 88888.00 2016-04-01 23:20:38.412 092 10917.68 505.32 54349.25 88888.00 2016-04-01 23:20:38.912 092 10917.73 505.34 54349.28 88888.00 2016-04-01 23:20:39.412 092 10917.66 505.33 54349.23 88888.00 2016-04-01 23:20:39.912 092 10917.60 505.29 54349.19 88888.00 2016-04-01 23:20:40.412 092 10917.66 505.34 54349.18 88888.00 2016-04-01 23:20:40.912 092 10917.66 505.32 54349.24 88888.00 2016-04-01 23:20:41.412 092 10917.64 505.35 54349.19 88888.00 2016-04-01 23:20:41.912 092 10917.73 505.34 54349.09 88888.00 2016-04-01 23:20:42.412 092 10917.73 505.31 54349.12 88888.00 2016-04-01 23:20:42.912 092 10917.71 505.34 54349.09 88888.00 2016-04-01 23:20:43.412 092 10917.76 505.38 54349.08 88888.00 2016-04-01 23:20:43.912 092 10917.73 505.42 54349.18 88888.00 2016-04-01 23:20:44.412 092 10917.77 505.41 54348.81 88888.00 2016-04-01 23:20:44.912 092 10917.82 505.37 54348.95 88888.00 2016-04-01 23:20:45.412 092 10917.86 505.40 54349.08 88888.00 2016-04-01 23:20:45.912 092 10917.84 505.42 54349.14 88888.00 2016-04-01 23:20:46.412 092 10917.82 505.46 54349.06 88888.00 2016-04-01 23:20:46.912 092 10917.84 505.46 54349.01 88888.00 2016-04-01 23:20:47.412 092 10917.82 505.54 54349.07 88888.00 2016-04-01 23:20:47.912 092 10917.86 505.55 54349.08 88888.00 2016-04-01 23:20:48.412 092 10917.85 505.54 54349.03 88888.00 2016-04-01 23:20:48.912 092 10917.89 505.54 54348.97 88888.00 2016-04-01 23:20:49.412 092 10917.82 505.58 54348.92 88888.00 2016-04-01 23:20:49.912 092 10917.85 505.49 54348.92 88888.00 2016-04-01 23:20:50.412 092 10917.84 505.44 54348.90 88888.00 2016-04-01 23:20:50.912 092 10917.87 505.48 54348.93 88888.00 2016-04-01 23:20:51.412 092 10917.91 505.51 54348.90 88888.00 2016-04-01 23:20:51.912 092 10917.87 505.55 54348.87 88888.00 2016-04-01 23:20:52.412 092 10917.82 505.66 54348.92 88888.00 2016-04-01 23:20:52.912 092 10917.82 505.67 54348.95 88888.00 2016-04-01 23:20:53.412 092 10917.82 505.69 54348.84 88888.00 2016-04-01 23:20:53.912 092 10917.80 505.58 54348.86 88888.00 2016-04-01 23:20:54.412 092 10917.75 505.57 54348.98 88888.00 2016-04-01 23:20:54.912 092 10917.74 505.60 54348.93 88888.00 2016-04-01 23:20:55.412 092 10917.74 505.64 54348.88 88888.00 2016-04-01 23:20:55.912 092 10917.76 505.61 54348.92 88888.00 2016-04-01 23:20:56.412 092 10917.80 505.59 54349.03 88888.00 2016-04-01 23:20:56.912 092 10917.75 505.60 54348.98 88888.00 2016-04-01 23:20:57.412 092 10917.71 505.67 54348.92 88888.00 2016-04-01 23:20:57.912 092 10917.65 505.65 54349.03 88888.00 2016-04-01 23:20:58.412 092 10917.69 505.61 54349.01 88888.00 2016-04-01 23:20:58.912 092 10917.70 505.60 54348.89 88888.00 2016-04-01 23:20:59.412 092 10917.75 505.63 54348.96 88888.00 2016-04-01 23:20:59.912 092 10917.79 505.68 54349.06 88888.00 2016-04-01 23:21:00.412 092 10917.76 505.66 54348.99 88888.00 2016-04-01 23:21:00.912 092 10917.81 505.60 54348.96 88888.00 2016-04-01 23:21:01.412 092 10917.76 505.57 54348.99 88888.00 2016-04-01 23:21:01.912 092 10917.75 505.54 54349.08 88888.00 2016-04-01 23:21:02.412 092 10917.81 505.51 54349.04 88888.00 2016-04-01 23:21:02.912 092 10917.81 505.42 54348.96 88888.00 2016-04-01 23:21:03.412 092 10917.80 505.48 54349.14 88888.00 2016-04-01 23:21:03.912 092 10917.82 505.52 54349.22 88888.00 2016-04-01 23:21:04.412 092 10917.86 505.44 54349.16 88888.00 2016-04-01 23:21:04.912 092 10917.87 505.47 54349.14 88888.00 2016-04-01 23:21:05.412 092 10917.84 505.46 54349.19 88888.00 2016-04-01 23:21:05.912 092 10917.89 505.51 54349.15 88888.00 2016-04-01 23:21:06.412 092 10917.90 505.48 54349.01 88888.00 2016-04-01 23:21:06.912 092 10917.90 505.44 54349.05 88888.00 2016-04-01 23:21:07.412 092 10917.87 505.39 54349.10 88888.00 2016-04-01 23:21:07.912 092 10917.89 505.37 54349.00 88888.00 2016-04-01 23:21:08.412 092 10917.92 505.39 54348.99 88888.00 2016-04-01 23:21:08.912 092 10917.98 505.37 54349.04 88888.00 2016-04-01 23:21:09.412 092 10917.94 505.35 54349.05 88888.00 2016-04-01 23:21:09.912 092 10917.94 505.40 54349.00 88888.00 2016-04-01 23:21:10.412 092 10917.91 505.37 54349.03 88888.00 2016-04-01 23:21:10.912 092 10917.87 505.35 54349.05 88888.00 2016-04-01 23:21:11.412 092 10917.90 505.31 54348.99 88888.00 2016-04-01 23:21:11.912 092 10917.91 505.38 54348.96 88888.00 2016-04-01 23:21:12.412 092 10917.97 505.42 54348.96 88888.00 2016-04-01 23:21:12.912 092 10917.97 505.42 54348.96 88888.00 2016-04-01 23:21:13.412 092 10918.00 505.37 54348.91 88888.00 2016-04-01 23:21:13.912 092 10917.92 505.35 54349.00 88888.00 2016-04-01 23:21:14.412 092 10917.90 505.34 54348.98 88888.00 2016-04-01 23:21:14.912 092 10917.94 505.31 54348.95 88888.00 2016-04-01 23:21:15.412 092 10917.98 505.33 54348.91 88888.00 2016-04-01 23:21:15.912 092 10917.98 505.34 54348.92 88888.00 2016-04-01 23:21:16.412 092 10917.96 505.35 54348.96 88888.00 2016-04-01 23:21:16.912 092 10917.97 505.31 54348.88 88888.00 2016-04-01 23:21:17.412 092 10918.07 505.30 54348.88 88888.00 2016-04-01 23:21:17.912 092 10917.98 505.29 54348.87 88888.00 2016-04-01 23:21:18.412 092 10918.02 505.27 54348.86 88888.00 2016-04-01 23:21:18.912 092 10918.06 505.29 54348.83 88888.00 2016-04-01 23:21:19.412 092 10918.03 505.33 54348.81 88888.00 2016-04-01 23:21:19.912 092 10918.06 505.31 54348.79 88888.00 2016-04-01 23:21:20.412 092 10918.05 505.32 54348.80 88888.00 2016-04-01 23:21:20.912 092 10918.10 505.37 54348.82 88888.00 2016-04-01 23:21:21.412 092 10918.06 505.37 54348.84 88888.00 2016-04-01 23:21:21.912 092 10918.02 505.40 54348.80 88888.00 2016-04-01 23:21:22.412 092 10917.96 505.43 54348.80 88888.00 2016-04-01 23:21:22.912 092 10918.01 505.42 54348.80 88888.00 2016-04-01 23:21:23.412 092 10918.03 505.37 54348.80 88888.00 2016-04-01 23:21:23.912 092 10918.01 505.37 54348.81 88888.00 2016-04-01 23:21:24.412 092 10917.98 505.41 54348.71 88888.00 2016-04-01 23:21:24.912 092 10918.08 505.43 54348.64 88888.00 2016-04-01 23:21:25.412 092 10918.12 505.38 54348.66 88888.00 2016-04-01 23:21:25.912 092 10918.12 505.31 54348.69 88888.00 2016-04-01 23:21:26.412 092 10918.05 505.32 54348.68 88888.00 2016-04-01 23:21:26.912 092 10917.97 505.40 54348.61 88888.00 2016-04-01 23:21:27.412 092 10918.00 505.39 54348.65 88888.00 2016-04-01 23:21:27.912 092 10917.96 505.38 54348.64 88888.00 2016-04-01 23:21:28.412 092 10917.97 505.41 54348.70 88888.00 2016-04-01 23:21:28.912 092 10917.96 505.38 54348.64 88888.00 2016-04-01 23:21:29.412 092 10917.98 505.31 54348.62 88888.00 2016-04-01 23:21:29.912 092 10917.94 505.35 54348.57 88888.00 2016-04-01 23:21:30.412 092 10917.95 505.33 54348.59 88888.00 2016-04-01 23:21:30.912 092 10917.92 505.31 54348.52 88888.00 2016-04-01 23:21:31.412 092 10917.92 505.25 54348.60 88888.00 2016-04-01 23:21:31.912 092 10917.97 505.30 54348.65 88888.00 2016-04-01 23:21:32.412 092 10917.90 505.29 54348.63 88888.00 2016-04-01 23:21:32.912 092 10917.89 505.25 54348.65 88888.00 2016-04-01 23:21:33.412 092 10917.92 505.22 54348.71 88888.00 2016-04-01 23:21:33.912 092 10917.89 505.21 54348.70 88888.00 2016-04-01 23:21:34.412 092 10917.86 505.22 54348.73 88888.00 2016-04-01 23:21:34.912 092 10917.80 505.22 54348.79 88888.00 2016-04-01 23:21:35.412 092 10917.79 505.23 54348.74 88888.00 2016-04-01 23:21:35.912 092 10917.81 505.21 54348.73 88888.00 2016-04-01 23:21:36.412 092 10917.84 505.21 54348.72 88888.00 2016-04-01 23:21:36.912 092 10917.85 505.20 54348.74 88888.00 2016-04-01 23:21:37.412 092 10917.80 505.22 54348.69 88888.00 2016-04-01 23:21:37.912 092 10917.76 505.20 54348.71 88888.00 2016-04-01 23:21:38.412 092 10917.76 505.25 54348.71 88888.00 2016-04-01 23:21:38.912 092 10917.82 505.24 54348.80 88888.00 2016-04-01 23:21:39.412 092 10917.85 505.22 54348.79 88888.00 2016-04-01 23:21:39.912 092 10917.81 505.23 54348.78 88888.00 2016-04-01 23:21:40.412 092 10917.82 505.17 54348.75 88888.00 2016-04-01 23:21:40.912 092 10917.81 505.23 54348.74 88888.00 2016-04-01 23:21:41.412 092 10917.82 505.26 54348.69 88888.00 2016-04-01 23:21:41.912 092 10917.79 505.22 54348.60 88888.00 2016-04-01 23:21:42.412 092 10917.80 505.18 54348.75 88888.00 2016-04-01 23:21:42.912 092 10917.76 505.25 54348.74 88888.00 2016-04-01 23:21:43.412 092 10917.76 505.21 54348.75 88888.00 2016-04-01 23:21:43.912 092 10917.77 505.23 54348.82 88888.00 2016-04-01 23:21:44.412 092 10917.74 505.22 54348.78 88888.00 2016-04-01 23:21:44.912 092 10917.75 505.23 54348.75 88888.00 2016-04-01 23:21:45.412 092 10917.71 505.22 54348.72 88888.00 2016-04-01 23:21:45.912 092 10917.70 505.17 54348.82 88888.00 2016-04-01 23:21:46.412 092 10917.74 505.15 54348.89 88888.00 2016-04-01 23:21:46.912 092 10917.79 505.21 54348.82 88888.00 2016-04-01 23:21:47.412 092 10917.75 505.22 54348.84 88888.00 2016-04-01 23:21:47.912 092 10917.75 505.22 54348.78 88888.00 2016-04-01 23:21:48.412 092 10917.73 505.15 54348.83 88888.00 2016-04-01 23:21:48.912 092 10917.79 505.18 54348.78 88888.00 2016-04-01 23:21:49.412 092 10917.81 505.17 54348.72 88888.00 2016-04-01 23:21:49.912 092 10917.81 505.16 54348.69 88888.00 2016-04-01 23:21:50.412 092 10917.80 505.13 54348.71 88888.00 2016-04-01 23:21:50.912 092 10917.82 505.08 54348.68 88888.00 2016-04-01 23:21:51.412 092 10917.85 505.01 54348.66 88888.00 2016-04-01 23:21:51.912 092 10917.85 505.05 54348.66 88888.00 2016-04-01 23:21:52.412 092 10917.80 505.04 54348.61 88888.00 2016-04-01 23:21:52.912 092 10917.80 505.04 54348.56 88888.00 2016-04-01 23:21:53.412 092 10917.77 504.99 54348.60 88888.00 2016-04-01 23:21:53.912 092 10917.80 505.01 54348.68 88888.00 2016-04-01 23:21:54.412 092 10917.86 504.96 54348.61 88888.00 2016-04-01 23:21:54.912 092 10917.81 504.93 54348.62 88888.00 2016-04-01 23:21:55.412 092 10917.79 504.93 54348.53 88888.00 2016-04-01 23:21:55.912 092 10917.82 504.93 54348.46 88888.00 2016-04-01 23:21:56.412 092 10917.80 504.92 54348.44 88888.00 2016-04-01 23:21:56.912 092 10917.79 504.88 54348.46 88888.00 2016-04-01 23:21:57.412 092 10917.87 504.83 54348.44 88888.00 2016-04-01 23:21:57.912 092 10917.89 504.84 54348.38 88888.00 2016-04-01 23:21:58.412 092 10917.89 504.83 54348.38 88888.00 2016-04-01 23:21:58.912 092 10917.91 504.83 54348.35 88888.00 2016-04-01 23:21:59.412 092 10917.86 504.88 54348.28 88888.00 2016-04-01 23:21:59.912 092 10917.90 504.83 54348.28 88888.00 2016-04-01 23:22:00.412 092 10917.91 504.78 54348.34 88888.00 2016-04-01 23:22:00.912 092 10917.91 504.75 54348.34 88888.00 2016-04-01 23:22:01.412 092 10917.86 504.75 54348.29 88888.00 2016-04-01 23:22:01.912 092 10917.87 504.79 54348.30 88888.00 2016-04-01 23:22:02.412 092 10917.82 504.79 54348.24 88888.00 2016-04-01 23:22:02.912 092 10917.81 504.81 54348.19 88888.00 2016-04-01 23:22:03.412 092 10917.80 504.85 54348.29 88888.00 2016-04-01 23:22:03.912 092 10917.80 504.81 54348.28 88888.00 2016-04-01 23:22:04.412 092 10917.81 504.75 54348.24 88888.00 2016-04-01 23:22:04.912 092 10917.84 504.73 54348.18 88888.00 2016-04-01 23:22:05.412 092 10917.84 504.76 54348.17 88888.00 2016-04-01 23:22:05.912 092 10917.80 504.74 54348.17 88888.00 2016-04-01 23:22:06.412 092 10917.71 504.75 54348.12 88888.00 2016-04-01 23:22:06.912 092 10917.66 504.76 54348.20 88888.00 2016-04-01 23:22:07.412 092 10917.69 504.73 54348.22 88888.00 2016-04-01 23:22:07.912 092 10917.75 504.76 54348.18 88888.00 2016-04-01 23:22:08.412 092 10917.73 504.75 54348.16 88888.00 2016-04-01 23:22:08.912 092 10917.71 504.78 54348.10 88888.00 2016-04-01 23:22:09.412 092 10917.68 504.79 54348.09 88888.00 2016-04-01 23:22:09.912 092 10917.70 504.76 54348.09 88888.00 2016-04-01 23:22:10.412 092 10917.71 504.81 54348.01 88888.00 2016-04-01 23:22:10.912 092 10917.71 504.79 54348.00 88888.00 2016-04-01 23:22:11.412 092 10917.73 504.80 54348.08 88888.00 2016-04-01 23:22:11.912 092 10917.73 504.84 54347.99 88888.00 2016-04-01 23:22:12.412 092 10917.73 504.81 54347.94 88888.00 2016-04-01 23:22:12.912 092 10917.68 504.83 54347.95 88888.00 2016-04-01 23:22:13.412 092 10917.65 504.88 54348.01 88888.00 2016-04-01 23:22:13.912 092 10917.71 504.95 54347.98 88888.00 2016-04-01 23:22:14.412 092 10917.75 504.96 54347.95 88888.00 2016-04-01 23:22:14.912 092 10917.77 504.89 54348.04 88888.00 2016-04-01 23:22:15.412 092 10917.75 504.89 54348.08 88888.00 2016-04-01 23:22:15.912 092 10917.71 504.84 54348.09 88888.00 2016-04-01 23:22:16.412 092 10917.73 504.85 54348.17 88888.00 2016-04-01 23:22:16.912 092 10917.79 504.83 54348.22 88888.00 2016-04-01 23:22:17.412 092 10917.74 504.71 54348.19 88888.00 2016-04-01 23:22:17.912 092 10917.73 504.73 54348.20 88888.00 2016-04-01 23:22:18.412 092 10917.75 504.73 54348.18 88888.00 2016-04-01 23:22:18.912 092 10917.77 504.75 54348.09 88888.00 2016-04-01 23:22:19.412 092 10917.81 504.74 54348.00 88888.00 2016-04-01 23:22:19.912 092 10917.77 504.68 54348.01 88888.00 2016-04-01 23:22:20.412 092 10917.81 504.67 54348.05 88888.00 2016-04-01 23:22:20.912 092 10917.77 504.71 54348.09 88888.00 2016-04-01 23:22:21.412 092 10917.80 504.76 54348.12 88888.00 2016-04-01 23:22:21.912 092 10917.85 504.72 54348.10 88888.00 2016-04-01 23:22:22.412 092 10917.84 504.70 54348.07 88888.00 2016-04-01 23:22:22.912 092 10917.85 504.70 54348.07 88888.00 2016-04-01 23:22:23.412 092 10917.85 504.68 54348.12 88888.00 2016-04-01 23:22:23.912 092 10917.86 504.67 54348.20 88888.00 2016-04-01 23:22:24.412 092 10917.90 504.61 54348.13 88888.00 2016-04-01 23:22:24.912 092 10917.89 504.59 54348.02 88888.00 2016-04-01 23:22:25.412 092 10917.82 504.54 54348.02 88888.00 2016-04-01 23:22:25.912 092 10917.87 504.50 54348.05 88888.00 2016-04-01 23:22:26.412 092 10917.85 504.56 54348.02 88888.00 2016-04-01 23:22:26.912 092 10917.96 504.50 54348.09 88888.00 2016-04-01 23:22:27.412 092 10917.95 504.45 54348.12 88888.00 2016-04-01 23:22:27.912 092 10918.01 504.40 54348.13 88888.00 2016-04-01 23:22:28.412 092 10917.96 504.33 54348.11 88888.00 2016-04-01 23:22:28.912 092 10917.98 504.28 54348.07 88888.00 2016-04-01 23:22:29.412 092 10917.98 504.31 54348.13 88888.00 2016-04-01 23:22:29.912 092 10917.91 504.32 54348.09 88888.00 2016-04-01 23:22:30.412 092 10917.94 504.28 54348.09 88888.00 2016-04-01 23:22:30.912 092 10917.97 504.28 54348.04 88888.00 2016-04-01 23:22:31.412 092 10918.01 504.19 54348.01 88888.00 2016-04-01 23:22:31.912 092 10917.98 504.19 54348.08 88888.00 2016-04-01 23:22:32.412 092 10917.95 504.17 54348.11 88888.00 2016-04-01 23:22:32.912 092 10917.94 504.17 54348.14 88888.00 2016-04-01 23:22:33.412 092 10917.96 504.09 54348.00 88888.00 2016-04-01 23:22:33.912 092 10917.97 504.05 54347.93 88888.00 2016-04-01 23:22:34.412 092 10917.95 504.06 54347.99 88888.00 2016-04-01 23:22:34.912 092 10917.91 504.03 54347.86 88888.00 2016-04-01 23:22:35.412 092 10917.87 504.04 54347.84 88888.00 2016-04-01 23:22:35.912 092 10917.94 504.06 54347.90 88888.00 2016-04-01 23:22:36.412 092 10917.96 504.06 54347.91 88888.00 2016-04-01 23:22:36.912 092 10917.94 504.05 54347.83 88888.00 2016-04-01 23:22:37.412 092 10918.03 503.97 54347.81 88888.00 2016-04-01 23:22:37.912 092 10917.97 503.94 54347.83 88888.00 2016-04-01 23:22:38.412 092 10917.95 503.90 54347.83 88888.00 2016-04-01 23:22:38.912 092 10917.97 503.92 54347.77 88888.00 2016-04-01 23:22:39.412 092 10917.96 503.87 54347.77 88888.00 2016-04-01 23:22:39.912 092 10917.96 503.83 54347.76 88888.00 2016-04-01 23:22:40.413 092 10917.96 503.80 54347.75 88888.00 2016-04-01 23:22:40.913 092 10917.94 503.87 54347.66 88888.00 2016-04-01 23:22:41.413 092 10917.87 503.87 54347.65 88888.00 2016-04-01 23:22:41.913 092 10917.89 503.81 54347.67 88888.00 2016-04-01 23:22:42.413 092 10917.86 503.86 54347.61 88888.00 2016-04-01 23:22:42.913 092 10917.87 503.86 54347.65 88888.00 2016-04-01 23:22:43.413 092 10917.89 503.83 54347.73 88888.00 2016-04-01 23:22:43.913 092 10917.90 503.87 54347.72 88888.00 2016-04-01 23:22:44.413 092 10917.92 503.83 54347.69 88888.00 2016-04-01 23:22:44.913 092 10917.97 503.81 54347.69 88888.00 2016-04-01 23:22:45.413 092 10917.92 503.83 54347.67 88888.00 2016-04-01 23:22:45.913 092 10917.91 503.82 54347.60 88888.00 2016-04-01 23:22:46.413 092 10917.96 503.83 54347.69 88888.00 2016-04-01 23:22:46.913 092 10917.94 503.85 54347.66 88888.00 2016-04-01 23:22:47.413 092 10917.91 503.87 54347.63 88888.00 2016-04-01 23:22:47.913 092 10917.89 503.87 54347.60 88888.00 2016-04-01 23:22:48.413 092 10917.97 503.83 54347.69 88888.00 2016-04-01 23:22:48.913 092 10918.01 503.82 54347.66 88888.00 2016-04-01 23:22:49.413 092 10918.01 503.82 54347.47 88888.00 2016-04-01 23:22:49.913 092 10918.15 503.77 54347.47 88888.00 2016-04-01 23:22:50.413 092 10918.11 503.82 54347.56 88888.00 2016-04-01 23:22:50.913 092 10918.07 503.85 54347.58 88888.00 2016-04-01 23:22:51.413 092 10918.07 503.83 54347.45 88888.00 2016-04-01 23:22:51.913 092 10918.13 503.79 54347.52 88888.00 2016-04-01 23:22:52.413 092 10918.15 503.81 54347.60 88888.00 2016-04-01 23:22:52.913 092 10918.15 503.83 54347.61 88888.00 2016-04-01 23:22:53.413 092 10918.16 503.88 54347.60 88888.00 2016-04-01 23:22:53.913 092 10918.16 503.82 54347.56 88888.00 2016-04-01 23:22:54.413 092 10918.13 503.80 54347.55 88888.00 2016-04-01 23:22:54.913 092 10918.10 503.81 54347.57 88888.00 2016-04-01 23:22:55.413 092 10918.13 503.81 54347.54 88888.00 2016-04-01 23:22:55.913 092 10918.11 503.82 54347.49 88888.00 2016-04-01 23:22:56.413 092 10918.17 503.81 54347.45 88888.00 2016-04-01 23:22:56.913 092 10918.19 503.79 54347.51 88888.00 2016-04-01 23:22:57.413 092 10918.15 503.77 54347.58 88888.00 2016-04-01 23:22:57.913 092 10918.19 503.79 54347.49 88888.00 2016-04-01 23:22:58.413 092 10918.19 503.85 54347.48 88888.00 2016-04-01 23:22:58.913 092 10918.18 503.78 54347.56 88888.00 2016-04-01 23:22:59.413 092 10918.13 503.78 54347.63 88888.00 2016-04-01 23:22:59.913 092 10918.16 503.66 54347.60 88888.00 2016-04-01 23:23:00.413 092 10918.19 503.65 54347.51 88888.00 2016-04-01 23:23:00.913 092 10918.16 503.70 54347.55 88888.00 2016-04-01 23:23:01.413 092 10918.13 503.70 54347.57 88888.00 2016-04-01 23:23:01.913 092 10918.11 503.69 54347.61 88888.00 2016-04-01 23:23:02.413 092 10918.16 503.66 54347.58 88888.00 2016-04-01 23:23:02.913 092 10918.16 503.69 54347.58 88888.00 2016-04-01 23:23:03.413 092 10918.17 503.69 54347.54 88888.00 2016-04-01 23:23:03.913 092 10918.16 503.72 54347.57 88888.00 2016-04-01 23:23:04.413 092 10918.13 503.74 54347.60 88888.00 2016-04-01 23:23:04.913 092 10918.10 503.71 54347.57 88888.00 2016-04-01 23:23:05.413 092 10918.07 503.69 54347.52 88888.00 2016-04-01 23:23:05.913 092 10918.12 503.70 54347.45 88888.00 2016-04-01 23:23:06.413 092 10918.06 503.73 54347.48 88888.00 2016-04-01 23:23:06.913 092 10918.07 503.70 54347.49 88888.00 2016-04-01 23:23:07.413 092 10918.11 503.66 54347.37 88888.00 2016-04-01 23:23:07.913 092 10918.07 503.65 54347.45 88888.00 2016-04-01 23:23:08.413 092 10918.06 503.62 54347.43 88888.00 2016-04-01 23:23:08.913 092 10918.13 503.66 54347.46 88888.00 2016-04-01 23:23:09.413 092 10918.15 503.66 54347.43 88888.00 2016-04-01 23:23:09.913 092 10918.17 503.63 54347.39 88888.00 2016-04-01 23:23:10.413 092 10918.16 503.63 54347.54 88888.00 2016-04-01 23:23:10.913 092 10918.17 503.61 54347.61 88888.00 2016-04-01 23:23:11.413 092 10918.18 503.55 54347.30 88888.00 2016-04-01 23:23:11.913 092 10918.17 503.56 54347.26 88888.00 2016-04-01 23:23:12.413 092 10918.18 503.54 54347.26 88888.00 2016-04-01 23:23:12.913 092 10918.22 503.50 54347.28 88888.00 2016-04-01 23:23:13.413 092 10918.22 503.46 54347.17 88888.00 2016-04-01 23:23:13.913 092 10918.23 503.49 54347.19 88888.00 2016-04-01 23:23:14.413 092 10918.22 503.53 54347.17 88888.00 2016-04-01 23:23:14.913 092 10918.23 503.44 54347.10 88888.00 2016-04-01 23:23:15.413 092 10918.24 503.38 54347.06 88888.00 2016-04-01 23:23:15.913 092 10918.23 503.37 54346.99 88888.00 2016-04-01 23:23:16.413 092 10918.21 503.36 54346.93 88888.00 2016-04-01 23:23:16.913 092 10918.15 503.35 54346.94 88888.00 2016-04-01 23:23:17.413 092 10918.03 503.38 54346.93 88888.00 2016-04-01 23:23:17.913 092 10917.94 503.38 54346.90 88888.00 2016-04-01 23:23:18.413 092 10917.90 503.39 54346.85 88888.00 2016-04-01 23:23:18.913 092 10917.90 503.40 54346.79 88888.00 2016-04-01 23:23:19.413 092 10917.90 503.41 54346.73 88888.00 2016-04-01 23:23:19.913 092 10917.92 503.35 54346.75 88888.00 2016-04-01 23:23:20.413 092 10917.91 503.36 54346.71 88888.00 2016-04-01 23:23:20.913 092 10917.90 503.44 54346.69 88888.00 2016-04-01 23:23:21.413 092 10917.81 503.49 54346.64 88888.00 2016-04-01 23:23:21.913 092 10917.74 503.60 54346.66 88888.00 2016-04-01 23:23:22.413 092 10917.75 503.64 54346.60 88888.00 2016-04-01 23:23:22.913 092 10917.71 503.73 54346.54 88888.00 2016-04-01 23:23:23.413 092 10917.75 503.79 54346.41 88888.00 2016-04-01 23:23:23.913 092 10917.81 503.81 54346.44 88888.00 2016-04-01 23:23:24.413 092 10917.87 503.92 54346.42 88888.00 2016-04-01 23:23:24.913 092 10917.90 504.02 54346.43 88888.00 2016-04-01 23:23:25.413 092 10917.97 503.99 54346.46 88888.00 2016-04-01 23:23:25.913 092 10918.07 503.98 54346.47 88888.00 2016-04-01 23:23:26.413 092 10918.21 503.97 54346.51 88888.00 2016-04-01 23:23:26.913 092 10918.32 503.92 54346.66 88888.00 2016-04-01 23:23:27.413 092 10918.37 503.92 54346.75 88888.00 2016-04-01 23:23:27.913 092 10918.36 503.86 54346.80 88888.00 2016-04-01 23:23:28.413 092 10918.41 503.78 54346.76 88888.00 2016-04-01 23:23:28.913 092 10918.44 503.77 54346.77 88888.00 2016-04-01 23:23:29.413 092 10918.48 503.69 54346.86 88888.00 2016-04-01 23:23:29.913 092 10918.47 503.69 54346.95 88888.00 2016-04-01 23:23:30.413 092 10918.52 503.63 54346.96 88888.00 2016-04-01 23:23:30.913 092 10918.50 503.60 54346.94 88888.00 2016-04-01 23:23:31.413 092 10918.50 503.58 54346.97 88888.00 2016-04-01 23:23:31.913 092 10918.50 503.58 54346.97 88888.00 2016-04-01 23:23:32.413 092 10918.47 503.58 54346.84 88888.00 2016-04-01 23:23:32.913 092 10918.49 503.56 54346.93 88888.00 2016-04-01 23:23:33.413 092 10918.53 503.52 54346.97 88888.00 2016-04-01 23:23:33.913 092 10918.52 503.50 54347.00 88888.00 2016-04-01 23:23:34.413 092 10918.52 503.48 54346.97 88888.00 2016-04-01 23:23:34.913 092 10918.54 503.47 54346.95 88888.00 2016-04-01 23:23:35.413 092 10918.57 503.47 54346.91 88888.00 2016-04-01 23:23:35.913 092 10918.55 503.43 54346.87 88888.00 2016-04-01 23:23:36.413 092 10918.55 503.44 54346.90 88888.00 2016-04-01 23:23:36.913 092 10918.55 503.43 54346.90 88888.00 2016-04-01 23:23:37.413 092 10918.54 503.43 54346.82 88888.00 2016-04-01 23:23:37.913 092 10918.53 503.46 54346.79 88888.00 2016-04-01 23:23:38.413 092 10918.57 503.48 54346.87 88888.00 2016-04-01 23:23:38.913 092 10918.55 503.47 54346.91 88888.00 2016-04-01 23:23:39.413 092 10918.57 503.49 54346.89 88888.00 2016-04-01 23:23:39.913 092 10918.64 503.54 54346.87 88888.00 2016-04-01 23:23:40.413 092 10918.66 503.56 54346.93 88888.00 2016-04-01 23:23:40.913 092 10918.66 503.48 54346.91 88888.00 2016-04-01 23:23:41.413 092 10918.64 503.48 54346.86 88888.00 2016-04-01 23:23:41.913 092 10918.60 503.61 54346.84 88888.00 2016-04-01 23:23:42.413 092 10918.70 503.65 54346.90 88888.00 2016-04-01 23:23:42.913 092 10918.75 503.66 54346.91 88888.00 2016-04-01 23:23:43.413 092 10918.74 503.61 54346.88 88888.00 2016-04-01 23:23:43.913 092 10918.73 503.60 54346.81 88888.00 2016-04-01 23:23:44.413 092 10918.76 503.63 54346.87 88888.00 2016-04-01 23:23:44.913 092 10918.78 503.63 54346.91 88888.00 2016-04-01 23:23:45.413 092 10918.78 503.63 54346.89 88888.00 2016-04-01 23:23:45.913 092 10918.81 503.64 54346.85 88888.00 2016-04-01 23:23:46.413 092 10918.86 503.70 54346.77 88888.00 2016-04-01 23:23:46.913 092 10918.86 503.62 54346.81 88888.00 2016-04-01 23:23:47.413 092 10918.85 503.62 54346.87 88888.00 2016-04-01 23:23:47.913 092 10918.88 503.58 54346.90 88888.00 2016-04-01 23:23:48.413 092 10918.86 503.55 54346.91 88888.00 2016-04-01 23:23:48.913 092 10918.95 503.54 54346.88 88888.00 2016-04-01 23:23:49.413 092 10919.02 503.53 54346.79 88888.00 2016-04-01 23:23:49.913 092 10919.04 503.50 54346.76 88888.00 2016-04-01 23:23:50.413 092 10919.10 503.57 54346.82 88888.00 2016-04-01 23:23:50.913 092 10919.11 503.57 54346.75 88888.00 2016-04-01 23:23:51.413 092 10919.12 503.60 54346.63 88888.00 2016-04-01 23:23:51.913 092 10919.17 503.57 54346.81 88888.00 2016-04-01 23:23:52.413 092 10919.11 503.60 54346.82 88888.00 2016-04-01 23:23:52.913 092 10919.13 503.54 54346.77 88888.00 2016-04-01 23:23:53.413 092 10919.22 503.48 54346.72 88888.00 2016-04-01 23:23:53.913 092 10919.25 503.44 54346.75 88888.00 2016-04-01 23:23:54.413 092 10919.25 503.45 54346.75 88888.00 2016-04-01 23:23:54.913 092 10919.32 503.53 54346.71 88888.00 2016-04-01 23:23:55.413 092 10919.30 503.50 54346.62 88888.00 2016-04-01 23:23:55.913 092 10919.31 503.49 54346.66 88888.00 2016-04-01 23:23:56.413 092 10919.27 503.47 54346.63 88888.00 2016-04-01 23:23:56.913 092 10919.31 503.47 54346.59 88888.00 2016-04-01 23:23:57.413 092 10919.33 503.49 54346.56 88888.00 2016-04-01 23:23:57.913 092 10919.46 503.47 54346.52 88888.00 2016-04-01 23:23:58.413 092 10919.51 503.41 54346.50 88888.00 2016-04-01 23:23:58.913 092 10919.47 503.46 54346.46 88888.00 2016-04-01 23:23:59.413 092 10919.44 503.48 54346.44 88888.00 2016-04-01 23:23:59.913 092 10919.46 503.48 54346.46 88888.00 2016-04-01 23:24:00.413 092 10919.44 503.50 54346.44 88888.00 2016-04-01 23:24:00.913 092 10919.46 503.52 54346.47 88888.00 2016-04-01 23:24:01.413 092 10919.56 503.56 54346.42 88888.00 2016-04-01 23:24:01.913 092 10919.54 503.60 54346.42 88888.00 2016-04-01 23:24:02.413 092 10919.51 503.64 54346.34 88888.00 2016-04-01 23:24:02.913 092 10919.46 503.63 54346.37 88888.00 2016-04-01 23:24:03.413 092 10919.46 503.57 54346.41 88888.00 2016-04-01 23:24:03.913 092 10919.49 503.61 54346.37 88888.00 2016-04-01 23:24:04.413 092 10919.54 503.58 54346.34 88888.00 2016-04-01 23:24:04.913 092 10919.58 503.61 54346.35 88888.00 2016-04-01 23:24:05.413 092 10919.57 503.58 54346.37 88888.00 2016-04-01 23:24:05.913 092 10919.56 503.64 54346.28 88888.00 2016-04-01 23:24:06.413 092 10919.54 503.65 54346.23 88888.00 2016-04-01 23:24:06.913 092 10919.57 503.65 54346.28 88888.00 2016-04-01 23:24:07.413 092 10919.59 503.69 54346.27 88888.00 2016-04-01 23:24:07.913 092 10919.57 503.69 54346.21 88888.00 2016-04-01 23:24:08.413 092 10919.57 503.68 54346.16 88888.00 2016-04-01 23:24:08.913 092 10919.60 503.71 54346.18 88888.00 2016-04-01 23:24:09.413 092 10919.57 503.73 54346.26 88888.00 2016-04-01 23:24:09.913 092 10919.56 503.73 54346.23 88888.00 2016-04-01 23:24:10.413 092 10919.54 503.71 54346.27 88888.00 2016-04-01 23:24:10.913 092 10919.56 503.71 54346.24 88888.00 2016-04-01 23:24:11.413 092 10919.57 503.74 54346.16 88888.00 2016-04-01 23:24:11.913 092 10919.53 503.83 54346.23 88888.00 2016-04-01 23:24:12.413 092 10919.57 503.82 54346.24 88888.00 2016-04-01 23:24:12.913 092 10919.58 503.82 54346.19 88888.00 2016-04-01 23:24:13.413 092 10919.52 503.82 54346.20 88888.00 2016-04-01 23:24:13.913 092 10919.52 503.85 54346.27 88888.00 2016-04-01 23:24:14.413 092 10919.57 503.83 54346.29 88888.00 2016-04-01 23:24:14.913 092 10919.57 503.85 54346.27 88888.00 2016-04-01 23:24:15.413 092 10919.51 503.86 54346.28 88888.00 2016-04-01 23:24:15.913 092 10919.57 503.85 54346.28 88888.00 2016-04-01 23:24:16.413 092 10919.56 503.87 54346.32 88888.00 2016-04-01 23:24:16.913 092 10919.53 503.85 54346.21 88888.00 2016-04-01 23:24:17.413 092 10919.53 503.83 54346.29 88888.00 2016-04-01 23:24:17.913 092 10919.56 503.83 54346.33 88888.00 2016-04-01 23:24:18.413 092 10919.60 503.86 54346.33 88888.00 2016-04-01 23:24:18.913 092 10919.60 503.83 54346.31 88888.00 2016-04-01 23:24:19.413 092 10919.60 503.85 54346.38 88888.00 2016-04-01 23:24:19.913 092 10919.62 503.85 54346.36 88888.00 2016-04-01 23:24:20.413 092 10919.67 503.82 54346.28 88888.00 2016-04-01 23:24:20.913 092 10919.75 503.86 54346.35 88888.00 2016-04-01 23:24:21.413 092 10919.79 503.87 54346.26 88888.00 2016-04-01 23:24:21.913 092 10919.77 503.80 54346.26 88888.00 2016-04-01 23:24:22.413 092 10919.72 503.79 54346.36 88888.00 2016-04-01 23:24:22.913 092 10919.68 503.83 54346.40 88888.00 2016-04-01 23:24:23.413 092 10919.75 503.85 54346.38 88888.00 2016-04-01 23:24:23.913 092 10919.77 503.86 54346.28 88888.00 2016-04-01 23:24:24.413 092 10919.78 503.86 54346.27 88888.00 2016-04-01 23:24:24.913 092 10919.80 503.77 54346.25 88888.00 2016-04-01 23:24:25.413 092 10919.84 503.71 54346.28 88888.00 2016-04-01 23:24:25.913 092 10919.89 503.73 54346.28 88888.00 2016-04-01 23:24:26.413 092 10919.90 503.75 54346.23 88888.00 2016-04-01 23:24:26.913 092 10919.93 503.77 54346.25 88888.00 2016-04-01 23:24:27.413 092 10919.90 503.78 54346.21 88888.00 2016-04-01 23:24:27.913 092 10919.85 503.79 54346.15 88888.00 2016-04-01 23:24:28.413 092 10919.96 503.74 54346.17 88888.00 2016-04-01 23:24:28.913 092 10919.95 503.73 54346.21 88888.00 2016-04-01 23:24:29.413 092 10919.93 503.74 54346.11 88888.00 2016-04-01 23:24:29.913 092 10919.99 503.71 54346.16 88888.00 2016-04-01 23:24:30.413 092 10920.05 503.65 54346.20 88888.00 2016-04-01 23:24:30.913 092 10920.06 503.70 54346.20 88888.00 2016-04-01 23:24:31.413 092 10920.06 503.69 54346.18 88888.00 2016-04-01 23:24:31.913 092 10920.10 503.64 54346.08 88888.00 2016-04-01 23:24:32.413 092 10920.12 503.64 54346.12 88888.00 2016-04-01 23:24:32.913 092 10920.12 503.65 54346.14 88888.00 2016-04-01 23:24:33.413 092 10920.09 503.70 54346.23 88888.00 2016-04-01 23:24:33.913 092 10920.15 503.73 54346.18 88888.00 2016-04-01 23:24:34.413 092 10920.14 503.71 54346.02 88888.00 2016-04-01 23:24:34.913 092 10920.17 503.72 54345.92 88888.00 2016-04-01 23:24:35.413 092 10920.16 503.78 54345.93 88888.00 2016-04-01 23:24:35.913 092 10920.15 503.69 54345.92 88888.00 2016-04-01 23:24:36.413 092 10920.20 503.68 54345.84 88888.00 2016-04-01 23:24:36.913 092 10920.25 503.72 54345.85 88888.00 2016-04-01 23:24:37.413 092 10920.26 503.69 54345.93 88888.00 2016-04-01 23:24:37.913 092 10920.25 503.65 54345.85 88888.00 2016-04-01 23:24:38.413 092 10920.32 503.68 54345.72 88888.00 2016-04-01 23:24:38.913 092 10920.28 503.68 54345.74 88888.00 2016-04-01 23:24:39.413 092 10920.28 503.69 54345.79 88888.00 2016-04-01 23:24:39.913 092 10920.36 503.68 54345.83 88888.00 2016-04-01 23:24:40.413 092 10920.35 503.68 54345.80 88888.00 2016-04-01 23:24:40.913 092 10920.38 503.64 54345.80 88888.00 2016-04-01 23:24:41.413 092 10920.37 503.64 54345.82 88888.00 2016-04-01 23:24:41.913 092 10920.36 503.73 54345.79 88888.00 2016-04-01 23:24:42.413 092 10920.38 503.71 54345.77 88888.00 2016-04-01 23:24:42.913 092 10920.37 503.71 54345.72 88888.00 2016-04-01 23:24:43.413 092 10920.37 503.71 54345.39 88888.00 2016-04-01 23:24:43.913 092 10920.46 503.75 54345.29 88888.00 2016-04-01 23:24:44.413 092 10920.42 503.81 54345.67 88888.00 2016-04-01 23:24:44.913 092 10920.35 503.85 54345.74 88888.00 2016-04-01 23:24:45.413 092 10920.40 503.85 54345.73 88888.00 2016-04-01 23:24:45.913 092 10920.42 503.83 54345.72 88888.00 2016-04-01 23:24:46.413 092 10920.42 503.86 54345.68 88888.00 2016-04-01 23:24:46.913 092 10920.40 503.85 54345.65 88888.00 2016-04-01 23:24:47.413 092 10920.31 503.87 54345.66 88888.00 2016-04-01 23:24:47.913 092 10920.33 503.91 54345.80 88888.00 2016-04-01 23:24:48.413 092 10920.40 503.89 54345.65 88888.00 2016-04-01 23:24:48.913 092 10920.40 503.90 54345.58 88888.00 2016-04-01 23:24:49.413 092 10920.38 503.90 54345.65 88888.00 2016-04-01 23:24:49.913 092 10920.42 503.88 54345.73 88888.00 2016-04-01 23:24:50.413 092 10920.37 503.89 54345.72 88888.00 2016-04-01 23:24:50.913 092 10920.35 503.91 54345.68 88888.00 2016-04-01 23:24:51.413 092 10920.35 503.91 54345.72 88888.00 2016-04-01 23:24:51.913 092 10920.40 503.87 54345.65 88888.00 2016-04-01 23:24:52.413 092 10920.38 503.82 54345.53 88888.00 2016-04-01 23:24:52.913 092 10920.26 503.82 54345.57 88888.00 2016-04-01 23:24:53.413 092 10920.27 503.87 54345.62 88888.00 2016-04-01 23:24:53.913 092 10920.27 503.94 54345.71 88888.00 2016-04-01 23:24:54.413 092 10920.19 503.94 54345.65 88888.00 2016-04-01 23:24:54.913 092 10920.22 503.98 54345.66 88888.00 2016-04-01 23:24:55.413 092 10920.21 503.99 54345.67 88888.00 2016-04-01 23:24:55.913 092 10920.22 504.02 54345.65 88888.00 2016-04-01 23:24:56.413 092 10920.12 504.02 54345.64 88888.00 2016-04-01 23:24:56.913 092 10920.15 504.06 54345.65 88888.00 2016-04-01 23:24:57.413 092 10920.12 504.12 54345.62 88888.00 2016-04-01 23:24:57.913 092 10920.15 504.09 54345.53 88888.00 2016-04-01 23:24:58.413 092 10920.16 504.15 54345.50 88888.00 2016-04-01 23:24:58.913 092 10920.19 504.25 54345.56 88888.00 2016-04-01 23:24:59.413 092 10920.20 504.28 54345.58 88888.00 2016-04-01 23:24:59.913 092 10920.32 504.32 54345.63 88888.00 2016-04-01 23:25:00.413 092 10920.43 504.28 54345.61 88888.00 2016-04-01 23:25:00.913 092 10920.53 504.33 54345.54 88888.00 2016-04-01 23:25:01.413 092 10920.56 504.40 54345.52 88888.00 2016-04-01 23:25:01.913 092 10920.62 504.42 54345.50 88888.00 2016-04-01 23:25:02.413 092 10920.74 504.42 54345.49 88888.00 2016-04-01 23:25:02.913 092 10920.89 504.37 54345.52 88888.00 2016-04-01 23:25:03.413 092 10920.98 504.31 54345.42 88888.00 2016-04-01 23:25:03.913 092 10921.05 504.29 54345.50 88888.00 2016-04-01 23:25:04.413 092 10921.09 504.30 54345.53 88888.00 2016-04-01 23:25:04.913 092 10921.11 504.30 54345.50 88888.00 2016-04-01 23:25:05.413 092 10921.08 504.30 54345.49 88888.00 2016-04-01 23:25:05.913 092 10921.11 504.33 54345.50 88888.00 2016-04-01 23:25:06.413 092 10921.16 504.33 54345.54 88888.00 2016-04-01 23:25:06.913 092 10921.16 504.31 54345.46 88888.00 2016-04-01 23:25:07.413 092 10921.15 504.32 54345.52 88888.00 2016-04-01 23:25:07.913 092 10921.14 504.31 54345.57 88888.00 2016-04-01 23:25:08.413 092 10921.14 504.31 54345.54 88888.00 2016-04-01 23:25:08.913 092 10921.15 504.23 54345.47 88888.00 2016-04-01 23:25:09.413 092 10921.19 504.29 54345.54 88888.00 2016-04-01 23:25:09.913 092 10921.15 504.32 54345.53 88888.00 2016-04-01 23:25:10.413 092 10921.11 504.32 54345.52 88888.00 2016-04-01 23:25:10.913 092 10921.20 504.37 54345.47 88888.00 2016-04-01 23:25:11.413 092 10921.27 504.37 54345.55 88888.00 2016-04-01 23:25:11.913 092 10921.25 504.37 54345.54 88888.00 2016-04-01 23:25:12.413 092 10921.27 504.45 54345.52 88888.00 2016-04-01 23:25:12.913 092 10921.22 504.44 54345.53 88888.00 2016-04-01 23:25:13.413 092 10921.21 504.46 54345.52 88888.00 2016-04-01 23:25:13.913 092 10921.20 504.48 54345.49 88888.00 2016-04-01 23:25:14.413 092 10921.24 504.48 54345.47 88888.00 2016-04-01 23:25:14.913 092 10921.21 504.46 54345.46 88888.00 2016-04-01 23:25:15.413 092 10921.18 504.45 54345.44 88888.00 2016-04-01 23:25:15.913 092 10921.19 504.45 54345.47 88888.00 2016-04-01 23:25:16.413 092 10921.20 504.42 54345.48 88888.00 2016-04-01 23:25:16.913 092 10921.22 504.41 54345.44 88888.00 2016-04-01 23:25:17.413 092 10921.21 504.45 54345.44 88888.00 2016-04-01 23:25:17.913 092 10921.19 504.45 54345.53 88888.00 2016-04-01 23:25:18.413 092 10921.19 504.49 54345.58 88888.00 2016-04-01 23:25:18.913 092 10921.19 504.49 54345.58 88888.00 2016-04-01 23:25:19.413 092 10921.25 504.47 54345.61 88888.00 2016-04-01 23:25:19.913 092 10921.25 504.49 54345.58 88888.00 2016-04-01 23:25:20.413 092 10921.22 504.51 54345.64 88888.00 2016-04-01 23:25:20.913 092 10921.21 504.53 54345.71 88888.00 2016-04-01 23:25:21.413 092 10921.25 504.56 54345.70 88888.00 2016-04-01 23:25:21.913 092 10921.22 504.61 54345.68 88888.00 2016-04-01 23:25:22.404 092 10921.22 504.64 54345.65 88888.00 2016-04-01 23:25:22.904 092 10921.19 504.56 54345.68 88888.00 2016-04-01 23:25:23.404 092 10921.18 504.57 54345.70 88888.00 2016-04-01 23:25:23.904 092 10921.20 504.63 54345.67 88888.00 2016-04-01 23:25:24.404 092 10921.20 504.65 54345.63 88888.00 2016-04-01 23:25:24.904 092 10921.18 504.66 54345.62 88888.00 2016-04-01 23:25:25.404 092 10921.19 504.66 54345.65 88888.00 2016-04-01 23:25:25.904 092 10921.20 504.68 54345.64 88888.00 2016-04-01 23:25:26.404 092 10921.24 504.67 54345.62 88888.00 2016-04-01 23:25:26.904 092 10921.20 504.72 54345.72 88888.00 2016-04-01 23:25:27.404 092 10921.22 504.75 54345.65 88888.00 2016-04-01 23:25:27.904 092 10921.29 504.76 54345.59 88888.00 2016-04-01 23:25:28.404 092 10921.26 504.70 54345.56 88888.00 2016-04-01 23:25:28.904 092 10921.27 504.72 54345.57 88888.00 2016-04-01 23:25:29.404 092 10921.30 504.76 54345.61 88888.00 2016-04-01 23:25:29.904 092 10921.29 504.76 54345.62 88888.00 2016-04-01 23:25:30.404 092 10921.27 504.79 54345.71 88888.00 2016-04-01 23:25:30.904 092 10921.26 504.81 54345.67 88888.00 2016-04-01 23:25:31.404 092 10921.27 504.76 54345.85 88888.00 2016-04-01 23:25:31.904 092 10921.29 504.75 54345.81 88888.00 2016-04-01 23:25:32.404 092 10921.35 504.78 54345.71 88888.00 2016-04-01 23:25:32.904 092 10921.34 504.75 54345.70 88888.00 2016-04-01 23:25:33.404 092 10921.26 504.70 54345.64 88888.00 2016-04-01 23:25:33.904 092 10921.27 504.76 54345.65 88888.00 2016-04-01 23:25:34.404 092 10921.27 504.75 54345.70 88888.00 2016-04-01 23:25:34.904 092 10921.24 504.73 54345.73 88888.00 2016-04-01 23:25:35.404 092 10921.35 504.80 54345.62 88888.00 2016-04-01 23:25:35.904 092 10921.36 504.72 54345.58 88888.00 2016-04-01 23:25:36.404 092 10921.32 504.68 54345.61 88888.00 2016-04-01 23:25:36.904 092 10921.37 504.75 54345.61 88888.00 2016-04-01 23:25:37.404 092 10921.42 504.79 54345.61 88888.00 2016-04-01 23:25:37.904 092 10921.43 504.74 54345.59 88888.00 2016-04-01 23:25:38.404 092 10921.46 504.73 54345.56 88888.00 2016-04-01 23:25:38.904 092 10921.41 504.70 54345.53 88888.00 2016-04-01 23:25:39.404 092 10921.40 504.78 54345.52 88888.00 2016-04-01 23:25:39.904 092 10921.39 504.80 54345.49 88888.00 2016-04-01 23:25:40.404 092 10921.42 504.73 54345.47 88888.00 2016-04-01 23:25:40.904 092 10921.42 504.72 54345.49 88888.00 2016-04-01 23:25:41.404 092 10921.39 504.68 54345.47 88888.00 2016-04-01 23:25:41.904 092 10921.36 504.66 54345.44 88888.00 2016-04-01 23:25:42.404 092 10921.39 504.64 54345.38 88888.00 2016-04-01 23:25:42.904 092 10921.35 504.61 54345.35 88888.00 2016-04-01 23:25:43.404 092 10921.36 504.63 54345.33 88888.00 2016-04-01 23:25:43.904 092 10921.39 504.62 54345.29 88888.00 2016-04-01 23:25:44.404 092 10921.40 504.66 54345.26 88888.00 2016-04-01 23:25:44.904 092 10921.39 504.68 54345.29 88888.00 2016-04-01 23:25:45.404 092 10921.37 504.70 54345.31 88888.00 2016-04-01 23:25:45.904 092 10921.35 504.72 54345.29 88888.00 2016-04-01 23:25:46.404 092 10921.32 504.74 54345.27 88888.00 2016-04-01 23:25:46.904 092 10921.37 504.67 54345.38 88888.00 2016-04-01 23:25:47.404 092 10921.34 504.65 54345.35 88888.00 2016-04-01 23:25:47.904 092 10921.31 504.64 54345.30 88888.00 2016-04-01 23:25:48.404 092 10921.35 504.65 54345.33 88888.00 2016-04-01 23:25:48.904 092 10921.36 504.67 54345.39 88888.00 2016-04-01 23:25:49.404 092 10921.41 504.71 54345.36 88888.00 2016-04-01 23:25:49.904 092 10921.36 504.71 54345.42 88888.00 2016-04-01 23:25:50.404 092 10921.36 504.71 54345.39 88888.00 2016-04-01 23:25:50.904 092 10921.36 504.72 54345.42 88888.00 2016-04-01 23:25:51.404 092 10921.26 504.72 54345.39 88888.00 2016-04-01 23:25:51.904 092 10921.27 504.66 54345.40 88888.00 2016-04-01 23:25:52.404 092 10921.32 504.67 54345.45 88888.00 2016-04-01 23:25:52.904 092 10921.29 504.70 54345.36 88888.00 2016-04-01 23:25:53.404 092 10921.30 504.71 54345.39 88888.00 2016-04-01 23:25:53.904 092 10921.32 504.72 54345.47 88888.00 2016-04-01 23:25:54.404 092 10921.34 504.68 54345.48 88888.00 2016-04-01 23:25:54.904 092 10921.34 504.70 54345.44 88888.00 2016-04-01 23:25:55.404 092 10921.34 504.78 54345.40 88888.00 2016-04-01 23:25:55.904 092 10921.31 504.78 54345.45 88888.00 2016-04-01 23:25:56.404 092 10921.29 504.80 54345.36 88888.00 2016-04-01 23:25:56.904 092 10921.26 504.81 54345.38 88888.00 2016-04-01 23:25:57.404 092 10921.32 504.85 54345.49 88888.00 2016-04-01 23:25:57.904 092 10921.31 504.80 54345.50 88888.00 2016-04-01 23:25:58.404 092 10921.26 504.79 54345.49 88888.00 2016-04-01 23:25:58.904 092 10921.34 504.85 54345.54 88888.00 2016-04-01 23:25:59.404 092 10921.47 504.84 54345.62 88888.00 2016-04-01 23:25:59.904 092 10921.46 504.84 54345.54 88888.00 2016-04-01 23:26:00.404 092 10921.39 504.88 54345.46 88888.00 2016-04-01 23:26:00.904 092 10921.40 504.88 54345.50 88888.00 2016-04-01 23:26:01.404 092 10921.45 504.84 54345.63 88888.00 2016-04-01 23:26:01.904 092 10921.37 504.83 54345.42 88888.00 2016-04-01 23:26:02.404 092 10921.45 504.83 54345.53 88888.00 2016-04-01 23:26:02.904 092 10921.45 504.88 54345.64 88888.00 2016-04-01 23:26:03.404 092 10921.41 504.85 54345.59 88888.00 2016-04-01 23:26:03.904 092 10921.43 504.81 54345.62 88888.00 2016-04-01 23:26:04.404 092 10921.45 504.83 54345.66 88888.00 2016-04-01 23:26:04.904 092 10921.47 504.84 54345.61 88888.00 2016-04-01 23:26:05.404 092 10921.48 504.85 54345.54 88888.00 2016-04-01 23:26:05.904 092 10921.47 504.90 54345.55 88888.00 2016-04-01 23:26:06.404 092 10921.46 504.85 54345.53 88888.00 2016-04-01 23:26:06.904 092 10921.47 504.88 54345.46 88888.00 2016-04-01 23:26:07.404 092 10921.45 504.85 54345.50 88888.00 2016-04-01 23:26:07.904 092 10921.53 504.85 54345.57 88888.00 2016-04-01 23:26:08.404 092 10921.57 504.83 54345.48 88888.00 2016-04-01 23:26:08.904 092 10921.52 504.84 54345.41 88888.00 2016-04-01 23:26:09.404 092 10921.56 504.90 54345.44 88888.00 2016-04-01 23:26:09.904 092 10921.58 504.91 54345.45 88888.00 2016-04-01 23:26:10.404 092 10921.61 504.91 54345.41 88888.00 2016-04-01 23:26:10.904 092 10921.62 504.92 54345.36 88888.00 2016-04-01 23:26:11.404 092 10921.61 504.91 54345.31 88888.00 2016-04-01 23:26:11.904 092 10921.62 504.85 54345.35 88888.00 2016-04-01 23:26:12.404 092 10921.61 504.83 54345.30 88888.00 2016-04-01 23:26:12.904 092 10921.55 504.89 54345.36 88888.00 2016-04-01 23:26:13.404 092 10921.58 504.88 54345.42 88888.00 2016-04-01 23:26:13.904 092 10921.61 504.89 54345.40 88888.00 2016-04-01 23:26:14.404 092 10921.60 504.89 54345.37 88888.00 2016-04-01 23:26:14.904 092 10921.61 504.89 54345.42 88888.00 2016-04-01 23:26:15.404 092 10921.64 504.90 54345.47 88888.00 2016-04-01 23:26:15.904 092 10921.62 504.91 54345.53 88888.00 2016-04-01 23:26:16.404 092 10921.66 504.89 54345.53 88888.00 2016-04-01 23:26:16.904 092 10921.62 504.88 54345.55 88888.00 2016-04-01 23:26:17.404 092 10921.64 504.93 54345.53 88888.00 2016-04-01 23:26:17.904 092 10921.71 504.89 54345.49 88888.00 2016-04-01 23:26:18.404 092 10921.69 504.85 54345.59 88888.00 2016-04-01 23:26:18.904 092 10921.68 504.87 54345.61 88888.00 2016-04-01 23:26:19.404 092 10921.73 504.85 54345.63 88888.00 2016-04-01 23:26:19.904 092 10921.77 504.85 54345.61 88888.00 2016-04-01 23:26:20.404 092 10921.81 504.83 54345.50 88888.00 2016-04-01 23:26:20.904 092 10921.79 504.85 54345.46 88888.00 2016-04-01 23:26:21.404 092 10921.84 504.93 54345.56 88888.00 2016-04-01 23:26:21.904 092 10921.86 504.90 54345.59 88888.00 2016-04-01 23:26:22.404 092 10921.94 504.90 54345.55 88888.00 2016-04-01 23:26:22.904 092 10921.93 504.89 54345.48 88888.00 2016-04-01 23:26:23.404 092 10921.98 504.83 54345.53 88888.00 2016-04-01 23:26:23.904 092 10921.98 504.83 54345.56 88888.00 2016-04-01 23:26:24.404 092 10921.98 504.85 54345.48 88888.00 2016-04-01 23:26:24.904 092 10921.99 504.83 54345.44 88888.00 2016-04-01 23:26:25.404 092 10921.99 504.87 54345.45 88888.00 2016-04-01 23:26:25.904 092 10922.03 504.85 54345.42 88888.00 2016-04-01 23:26:26.404 092 10922.08 504.85 54345.50 88888.00 2016-04-01 23:26:26.904 092 10922.10 504.78 54345.48 88888.00 2016-04-01 23:26:27.404 092 10922.13 504.76 54345.44 88888.00 2016-04-01 23:26:27.904 092 10922.16 504.81 54345.35 88888.00 2016-04-01 23:26:28.404 092 10922.15 504.88 54345.45 88888.00 2016-04-01 23:26:28.904 092 10922.18 504.85 54345.37 88888.00 2016-04-01 23:26:29.404 092 10922.21 504.76 54345.35 88888.00 2016-04-01 23:26:29.904 092 10922.18 504.74 54345.29 88888.00 2016-04-01 23:26:30.404 092 10922.28 504.82 54345.19 88888.00 2016-04-01 23:26:30.904 092 10922.30 504.73 54345.22 88888.00 2016-04-01 23:26:31.404 092 10922.34 504.75 54345.17 88888.00 2016-04-01 23:26:31.904 092 10922.33 504.70 54345.10 88888.00 2016-04-01 23:26:32.404 092 10922.39 504.74 54345.12 88888.00 2016-04-01 23:26:32.904 092 10922.37 504.72 54345.14 88888.00 2016-04-01 23:26:33.404 092 10922.39 504.68 54345.19 88888.00 2016-04-01 23:26:33.904 092 10922.45 504.68 54345.18 88888.00 2016-04-01 23:26:34.404 092 10922.39 504.64 54345.07 88888.00 2016-04-01 23:26:34.904 092 10922.44 504.66 54345.10 88888.00 2016-04-01 23:26:35.404 092 10922.37 504.70 54345.06 88888.00 2016-04-01 23:26:35.904 092 10922.37 504.68 54345.04 88888.00 2016-04-01 23:26:36.404 092 10922.46 504.79 54345.04 88888.00 2016-04-01 23:26:36.904 092 10922.41 504.75 54345.03 88888.00 2016-04-01 23:26:37.404 092 10922.46 504.68 54345.05 88888.00 2016-04-01 23:26:37.904 092 10922.45 504.72 54345.10 88888.00 2016-04-01 23:26:38.404 092 10922.44 504.74 54345.17 88888.00 2016-04-01 23:26:38.904 092 10922.45 504.71 54345.14 88888.00 2016-04-01 23:26:39.404 092 10922.49 504.76 54345.09 88888.00 2016-04-01 23:26:39.904 092 10922.51 504.80 54345.13 88888.00 2016-04-01 23:26:40.404 092 10922.45 504.84 54345.09 88888.00 2016-04-01 23:26:40.904 092 10922.47 504.81 54345.05 88888.00 2016-04-01 23:26:41.404 092 10922.44 504.92 54345.03 88888.00 2016-04-01 23:26:41.904 092 10922.40 504.98 54345.00 88888.00 2016-04-01 23:26:42.404 092 10922.39 504.93 54345.02 88888.00 2016-04-01 23:26:42.904 092 10922.40 504.87 54344.95 88888.00 2016-04-01 23:26:43.404 092 10922.41 504.89 54344.89 88888.00 2016-04-01 23:26:43.904 092 10922.39 504.91 54344.84 88888.00 2016-04-01 23:26:44.404 092 10922.42 504.97 54344.88 88888.00 2016-04-01 23:26:44.904 092 10922.41 504.99 54344.89 88888.00 2016-04-01 23:26:45.404 092 10922.44 504.95 54344.93 88888.00 2016-04-01 23:26:45.904 092 10922.39 504.99 54344.98 88888.00 2016-04-01 23:26:46.404 092 10922.31 505.06 54344.95 88888.00 2016-04-01 23:26:46.904 092 10922.29 505.02 54345.02 88888.00 2016-04-01 23:26:47.404 092 10922.29 505.06 54345.05 88888.00 2016-04-01 23:26:47.904 092 10922.34 505.06 54345.05 88888.00 2016-04-01 23:26:48.404 092 10922.28 505.04 54345.13 88888.00 2016-04-01 23:26:48.904 092 10922.25 505.04 54345.12 88888.00 2016-04-01 23:26:49.404 092 10922.28 505.08 54345.14 88888.00 2016-04-01 23:26:49.904 092 10922.30 505.10 54345.07 88888.00 2016-04-01 23:26:50.404 092 10922.30 505.13 54345.07 88888.00 2016-04-01 23:26:50.904 092 10922.31 505.16 54345.07 88888.00 2016-04-01 23:26:51.404 092 10922.30 505.13 54345.05 88888.00 2016-04-01 23:26:51.904 092 10922.29 505.10 54345.06 88888.00 2016-04-01 23:26:52.404 092 10922.26 505.12 54345.11 88888.00 2016-04-01 23:26:52.904 092 10922.28 505.09 54345.15 88888.00 2016-04-01 23:26:53.404 092 10922.29 505.13 54345.18 88888.00 2016-04-01 23:26:53.904 092 10922.31 505.14 54345.13 88888.00 2016-04-01 23:26:54.404 092 10922.35 505.14 54345.10 88888.00 2016-04-01 23:26:54.904 092 10922.33 505.23 54345.21 88888.00 2016-04-01 23:26:55.404 092 10922.25 505.22 54345.27 88888.00 2016-04-01 23:26:55.904 092 10922.28 505.13 54345.33 88888.00 2016-04-01 23:26:56.404 092 10922.30 505.14 54345.29 88888.00 2016-04-01 23:26:56.904 092 10922.28 505.15 54345.13 88888.00 2016-04-01 23:26:57.404 092 10922.26 505.08 54345.17 88888.00 2016-04-01 23:26:57.904 092 10922.30 505.08 54345.26 88888.00 2016-04-01 23:26:58.404 092 10922.29 505.07 54345.28 88888.00 2016-04-01 23:26:58.904 092 10922.24 505.02 54345.26 88888.00 2016-04-01 23:26:59.404 092 10922.21 504.99 54345.27 88888.00 2016-04-01 23:26:59.904 092 10922.26 505.04 54345.32 88888.00 2016-04-01 23:27:00.404 092 10922.30 505.01 54345.23 88888.00 2016-04-01 23:27:00.904 092 10922.31 505.00 54345.26 88888.00 2016-04-01 23:27:01.404 092 10922.26 504.98 54345.36 88888.00 2016-04-01 23:27:01.904 092 10922.25 504.98 54345.37 88888.00 2016-04-01 23:27:02.404 092 10922.23 504.97 54345.35 88888.00 2016-04-01 23:27:02.904 092 10922.28 504.95 54345.37 88888.00 2016-04-01 23:27:03.404 092 10922.29 504.95 54345.37 88888.00 2016-04-01 23:27:03.904 092 10922.29 504.92 54345.41 88888.00 2016-04-01 23:27:04.404 092 10922.28 504.92 54345.44 88888.00 2016-04-01 23:27:04.904 092 10922.28 504.89 54345.41 88888.00 2016-04-01 23:27:05.404 092 10922.25 504.91 54345.46 88888.00 2016-04-01 23:27:05.904 092 10922.34 504.91 54345.39 88888.00 2016-04-01 23:27:06.404 092 10922.40 504.92 54345.33 88888.00 2016-04-01 23:27:06.904 092 10922.31 504.89 54345.28 88888.00 2016-04-01 23:27:07.404 092 10922.26 504.90 54345.24 88888.00 2016-04-01 23:27:07.904 092 10922.28 504.89 54345.20 88888.00 2016-04-01 23:27:08.404 092 10922.36 504.85 54345.18 88888.00 2016-04-01 23:27:08.904 092 10922.41 504.81 54345.29 88888.00 2016-04-01 23:27:09.404 092 10922.41 504.79 54345.27 88888.00 2016-04-01 23:27:09.904 092 10922.46 504.76 54345.23 88888.00 2016-04-01 23:27:10.404 092 10922.40 504.73 54345.26 88888.00 2016-04-01 23:27:10.904 092 10922.39 504.75 54345.24 88888.00 2016-04-01 23:27:11.404 092 10922.39 504.81 54345.22 88888.00 2016-04-01 23:27:11.904 092 10922.42 504.75 54345.24 88888.00 2016-04-01 23:27:12.404 092 10922.42 504.72 54345.22 88888.00 2016-04-01 23:27:12.904 092 10922.45 504.74 54345.21 88888.00 2016-04-01 23:27:13.404 092 10922.46 504.74 54345.19 88888.00 2016-04-01 23:27:13.904 092 10922.42 504.72 54345.15 88888.00 2016-04-01 23:27:14.404 092 10922.42 504.78 54345.19 88888.00 2016-04-01 23:27:14.904 092 10922.41 504.78 54345.17 88888.00 2016-04-01 23:27:15.404 092 10922.42 504.75 54345.17 88888.00 2016-04-01 23:27:15.904 092 10922.44 504.75 54345.05 88888.00 2016-04-01 23:27:16.404 092 10922.42 504.78 54345.04 88888.00 2016-04-01 23:27:16.904 092 10922.47 504.81 54345.03 88888.00 2016-04-01 23:27:17.404 092 10922.51 504.81 54345.05 88888.00 2016-04-01 23:27:17.904 092 10922.49 504.80 54344.94 88888.00 2016-04-01 23:27:18.404 092 10922.47 504.82 54344.92 88888.00 2016-04-01 23:27:18.904 092 10922.41 504.85 54344.95 88888.00 2016-04-01 23:27:19.404 092 10922.42 504.83 54344.96 88888.00 2016-04-01 23:27:19.904 092 10922.47 504.88 54344.98 88888.00 2016-04-01 23:27:20.404 092 10922.54 504.87 54344.94 88888.00 2016-04-01 23:27:20.904 092 10922.52 504.88 54344.94 88888.00 2016-04-01 23:27:21.404 092 10922.57 504.89 54344.97 88888.00 2016-04-01 23:27:21.904 092 10922.57 504.93 54344.86 88888.00 2016-04-01 23:27:22.404 092 10922.56 504.97 54344.82 88888.00 2016-04-01 23:27:22.904 092 10922.61 504.95 54344.80 88888.00 2016-04-01 23:27:23.404 092 10922.58 504.88 54344.80 88888.00 2016-04-01 23:27:23.904 092 10922.58 504.89 54344.76 88888.00 2016-04-01 23:27:24.404 092 10922.61 504.96 54344.71 88888.00 2016-04-01 23:27:24.904 092 10922.57 504.93 54344.61 88888.00 2016-04-01 23:27:25.404 092 10922.57 504.95 54344.57 88888.00 2016-04-01 23:27:25.904 092 10922.54 504.93 54344.57 88888.00 2016-04-01 23:27:26.404 092 10922.49 504.91 54344.54 88888.00 2016-04-01 23:27:26.904 092 10922.49 504.93 54344.57 88888.00 2016-04-01 23:27:27.404 092 10922.47 504.97 54344.54 88888.00 2016-04-01 23:27:27.904 092 10922.47 505.02 54344.58 88888.00 2016-04-01 23:27:28.404 092 10922.57 505.01 54344.63 88888.00 2016-04-01 23:27:28.904 092 10922.60 505.02 54344.54 88888.00 2016-04-01 23:27:29.404 092 10922.63 505.02 54344.56 88888.00 2016-04-01 23:27:29.904 092 10922.66 504.99 54344.69 88888.00 2016-04-01 23:27:30.404 092 10922.65 505.01 54344.69 88888.00 2016-04-01 23:27:30.904 092 10922.70 504.96 54344.60 88888.00 2016-04-01 23:27:31.404 092 10922.71 505.05 54344.62 88888.00 2016-04-01 23:27:31.904 092 10922.68 505.05 54344.69 88888.00 2016-04-01 23:27:32.404 092 10922.66 504.99 54344.73 88888.00 2016-04-01 23:27:32.904 092 10922.71 504.98 54344.67 88888.00 2016-04-01 23:27:33.404 092 10922.72 504.97 54344.77 88888.00 2016-04-01 23:27:33.904 092 10922.70 504.93 54344.84 88888.00 2016-04-01 23:27:34.404 092 10922.67 504.95 54344.88 88888.00 2016-04-01 23:27:34.904 092 10922.70 504.98 54345.00 88888.00 2016-04-01 23:27:35.404 092 10922.72 504.96 54345.01 88888.00 2016-04-01 23:27:35.904 092 10922.73 504.97 54344.93 88888.00 2016-04-01 23:27:36.404 092 10922.73 505.00 54344.88 88888.00 2016-04-01 23:27:36.904 092 10922.77 505.00 54344.86 88888.00 2016-04-01 23:27:37.404 092 10922.77 505.00 54344.89 88888.00 2016-04-01 23:27:37.904 092 10922.79 505.00 54344.93 88888.00 2016-04-01 23:27:38.404 092 10922.75 504.99 54344.87 88888.00 2016-04-01 23:27:38.904 092 10922.76 504.97 54344.92 88888.00 2016-04-01 23:27:39.404 092 10922.75 504.98 54344.88 88888.00 2016-04-01 23:27:39.904 092 10922.77 504.98 54344.91 88888.00 2016-04-01 23:27:40.404 092 10922.81 505.02 54344.93 88888.00 2016-04-01 23:27:40.904 092 10922.78 505.01 54344.93 88888.00 2016-04-01 23:27:41.404 092 10922.79 505.05 54344.89 88888.00 2016-04-01 23:27:41.904 092 10922.77 505.09 54344.94 88888.00 2016-04-01 23:27:42.404 092 10922.79 505.07 54344.91 88888.00 2016-04-01 23:27:42.904 092 10922.76 505.05 54344.88 88888.00 2016-04-01 23:27:43.404 092 10922.81 505.05 54344.94 88888.00 2016-04-01 23:27:43.904 092 10922.84 505.07 54344.93 88888.00 2016-04-01 23:27:44.404 092 10922.86 505.08 54344.91 88888.00 2016-04-01 23:27:44.904 092 10922.86 505.05 54344.82 88888.00 2016-04-01 23:27:45.404 092 10922.78 505.04 54344.84 88888.00 2016-04-01 23:27:45.904 092 10922.78 505.05 54344.93 88888.00 2016-04-01 23:27:46.404 092 10922.77 505.12 54344.93 88888.00 2016-04-01 23:27:46.904 092 10922.72 505.05 54344.87 88888.00 2016-04-01 23:27:47.404 092 10922.76 505.04 54344.78 88888.00 2016-04-01 23:27:47.904 092 10922.78 505.07 54344.86 88888.00 2016-04-01 23:27:48.404 092 10922.77 505.15 54344.91 88888.00 2016-04-01 23:27:48.904 092 10922.72 505.15 54344.87 88888.00 2016-04-01 23:27:49.404 092 10922.73 505.13 54344.88 88888.00 2016-04-01 23:27:49.904 092 10922.77 505.14 54344.92 88888.00 2016-04-01 23:27:50.404 092 10922.75 505.16 54345.27 88888.00 2016-04-01 23:27:50.904 092 10922.77 505.18 54345.05 88888.00 2016-04-01 23:27:51.404 092 10922.78 505.22 54345.01 88888.00 2016-04-01 23:27:51.904 092 10922.82 505.16 54344.91 88888.00 2016-04-01 23:27:52.404 092 10922.77 505.12 54344.84 88888.00 2016-04-01 23:27:52.904 092 10922.78 505.16 54344.87 88888.00 2016-04-01 23:27:53.404 092 10922.82 505.18 54344.82 88888.00 2016-04-01 23:27:53.904 092 10922.78 505.21 54344.88 88888.00 2016-04-01 23:27:54.404 092 10922.81 505.24 54344.80 88888.00 2016-04-01 23:27:54.904 092 10922.87 505.29 54344.96 88888.00 2016-04-01 23:27:55.404 092 10922.83 505.25 54344.98 88888.00 2016-04-01 23:27:55.904 092 10922.82 505.27 54344.86 88888.00 2016-04-01 23:27:56.404 092 10922.86 505.30 54344.86 88888.00 2016-04-01 23:27:56.904 092 10922.97 505.32 54344.82 88888.00 2016-04-01 23:27:57.404 092 10922.93 505.34 54344.89 88888.00 2016-04-01 23:27:57.904 092 10922.87 505.32 54344.93 88888.00 2016-04-01 23:27:58.404 092 10922.89 505.30 54344.86 88888.00 2016-04-01 23:27:58.904 092 10922.97 505.30 54344.89 88888.00 2016-04-01 23:27:59.404 092 10922.98 505.34 54344.86 88888.00 2016-04-01 23:27:59.904 092 10922.99 505.31 54344.84 88888.00 2016-04-01 23:28:00.404 092 10922.97 505.26 54344.86 88888.00 2016-04-01 23:28:00.904 092 10922.97 505.22 54344.84 88888.00 2016-04-01 23:28:01.404 092 10923.04 505.29 54344.80 88888.00 2016-04-01 23:28:01.904 092 10923.04 505.32 54344.92 88888.00 2016-04-01 23:28:02.404 092 10923.08 505.33 54344.92 88888.00 2016-04-01 23:28:02.904 092 10923.13 505.34 54344.93 88888.00 2016-04-01 23:28:03.404 092 10923.20 505.37 54344.86 88888.00 2016-04-01 23:28:03.904 092 10923.18 505.40 54344.86 88888.00 2016-04-01 23:28:04.404 092 10923.24 505.47 54344.88 88888.00 2016-04-01 23:28:04.904 092 10923.24 505.43 54344.85 88888.00 2016-04-01 23:28:05.404 092 10923.24 505.44 54344.92 88888.00 2016-04-01 23:28:05.904 092 10923.23 505.39 54345.02 88888.00 2016-04-01 23:28:06.404 092 10923.22 505.37 54345.04 88888.00 2016-04-01 23:28:06.904 092 10923.20 505.37 54344.89 88888.00 2016-04-01 23:28:07.404 092 10923.18 505.35 54344.93 88888.00 2016-04-01 23:28:07.904 092 10923.23 505.31 54344.88 88888.00 2016-04-01 23:28:08.404 092 10923.23 505.30 54344.83 88888.00 2016-04-01 23:28:08.904 092 10923.20 505.34 54344.84 88888.00 2016-04-01 23:28:09.404 092 10923.22 505.31 54344.84 88888.00 2016-04-01 23:28:09.904 092 10923.25 505.31 54344.82 88888.00 2016-04-01 23:28:10.404 092 10923.26 505.31 54344.78 88888.00 2016-04-01 23:28:10.904 092 10923.20 505.34 54344.82 88888.00 2016-04-01 23:28:11.404 092 10923.20 505.30 54344.78 88888.00 2016-04-01 23:28:11.904 092 10923.22 505.24 54344.79 88888.00 2016-04-01 23:28:12.405 092 10923.22 505.33 54344.77 88888.00 2016-04-01 23:28:12.905 092 10923.18 505.34 54344.68 88888.00 2016-04-01 23:28:13.405 092 10923.20 505.32 54344.41 88888.00 2016-04-01 23:28:13.905 092 10923.22 505.35 54344.17 88888.00 2016-04-01 23:28:14.405 092 10923.23 505.35 54344.17 88888.00 2016-04-01 23:28:14.905 092 10923.18 505.39 54344.14 88888.00 2016-04-01 23:28:15.405 092 10923.15 505.35 54344.06 88888.00 2016-04-01 23:28:15.905 092 10923.14 505.38 54344.08 88888.00 2016-04-01 23:28:16.405 092 10923.10 505.32 54344.14 88888.00 2016-04-01 23:28:16.905 092 10923.15 505.32 54344.24 88888.00 2016-04-01 23:28:17.405 092 10923.17 505.35 54344.25 88888.00 2016-04-01 23:28:17.905 092 10923.22 505.31 54344.18 88888.00 2016-04-01 23:28:18.405 092 10923.19 505.34 54344.08 88888.00 2016-04-01 23:28:18.905 092 10923.14 505.37 54344.07 88888.00 2016-04-01 23:28:19.405 092 10923.18 505.38 54344.09 88888.00 2016-04-01 23:28:19.905 092 10923.19 505.35 54344.16 88888.00 2016-04-01 23:28:20.405 092 10923.19 505.33 54344.22 88888.00 2016-04-01 23:28:20.905 092 10923.20 505.40 54344.24 88888.00 2016-04-01 23:28:21.405 092 10923.23 505.38 54344.34 88888.00 2016-04-01 23:28:21.905 092 10923.25 505.38 54344.22 88888.00 2016-04-01 23:28:22.405 092 10923.26 505.35 54344.13 88888.00 2016-04-01 23:28:22.905 092 10923.20 505.32 54344.08 88888.00 2016-04-01 23:28:23.405 092 10923.25 505.38 54344.17 88888.00 2016-04-01 23:28:23.905 092 10923.29 505.39 54344.17 88888.00 2016-04-01 23:28:24.405 092 10923.29 505.43 54344.19 88888.00 2016-04-01 23:28:24.905 092 10923.30 505.42 54344.27 88888.00 2016-04-01 23:28:25.405 092 10923.36 505.42 54344.33 88888.00 2016-04-01 23:28:25.905 092 10923.36 505.44 54344.26 88888.00 2016-04-01 23:28:26.405 092 10923.34 505.40 54344.15 88888.00 2016-04-01 23:28:26.905 092 10923.29 505.38 54344.14 88888.00 2016-04-01 23:28:27.405 092 10923.26 505.39 54344.10 88888.00 2016-04-01 23:28:27.905 092 10923.28 505.35 54344.14 88888.00 2016-04-01 23:28:28.405 092 10923.31 505.37 54344.14 88888.00 2016-04-01 23:28:28.905 092 10923.29 505.41 54344.21 88888.00 2016-04-01 23:28:29.405 092 10923.29 505.39 54344.17 88888.00 2016-04-01 23:28:29.905 092 10923.34 505.37 54344.17 88888.00 2016-04-01 23:28:30.405 092 10923.35 505.38 54344.21 88888.00 2016-04-01 23:28:30.905 092 10923.31 505.33 54344.25 88888.00 2016-04-01 23:28:31.405 092 10923.33 505.33 54344.23 88888.00 2016-04-01 23:28:31.905 092 10923.29 505.33 54344.53 88888.00 2016-04-01 23:28:32.405 092 10923.28 505.33 54344.69 88888.00 2016-04-01 23:28:32.905 092 10923.31 505.39 54344.66 88888.00 2016-04-01 23:28:33.405 092 10923.28 505.35 54344.65 88888.00 2016-04-01 23:28:33.905 092 10923.26 505.39 54344.63 88888.00 2016-04-01 23:28:34.405 092 10923.23 505.41 54344.60 88888.00 2016-04-01 23:28:34.905 092 10923.25 505.41 54344.68 88888.00 2016-04-01 23:28:35.405 092 10923.29 505.42 54344.65 88888.00 2016-04-01 23:28:35.905 092 10923.28 505.39 54344.65 88888.00 2016-04-01 23:28:36.405 092 10923.20 505.39 54344.57 88888.00 2016-04-01 23:28:36.905 092 10923.23 505.43 54344.62 88888.00 2016-04-01 23:28:37.405 092 10923.24 505.46 54344.68 88888.00 2016-04-01 23:28:37.905 092 10923.24 505.50 54344.65 88888.00 2016-04-01 23:28:38.405 092 10923.22 505.50 54344.73 88888.00 2016-04-01 23:28:38.905 092 10923.17 505.50 54344.77 88888.00 2016-04-01 23:28:39.405 092 10923.13 505.51 54344.69 88888.00 2016-04-01 23:28:39.905 092 10923.12 505.47 54344.65 88888.00 2016-04-01 23:28:40.405 092 10923.13 505.46 54344.66 88888.00 2016-04-01 23:28:40.905 092 10923.15 505.47 54344.67 88888.00 2016-04-01 23:28:41.405 092 10923.15 505.49 54344.66 88888.00 2016-04-01 23:28:41.905 092 10923.15 505.55 54344.62 88888.00 2016-04-01 23:28:42.405 092 10923.17 505.52 54344.57 88888.00 2016-04-01 23:28:42.905 092 10923.15 505.54 54344.58 88888.00 2016-04-01 23:28:43.405 092 10923.14 505.51 54344.66 88888.00 2016-04-01 23:28:43.905 092 10923.17 505.50 54344.68 88888.00 2016-04-01 23:28:44.405 092 10923.14 505.54 54344.68 88888.00 2016-04-01 23:28:44.905 092 10923.15 505.55 54344.65 88888.00 2016-04-01 23:28:45.405 092 10923.22 505.54 54344.66 88888.00 2016-04-01 23:28:45.905 092 10923.19 505.52 54344.65 88888.00 2016-04-01 23:28:46.405 092 10923.17 505.56 54344.60 88888.00 2016-04-01 23:28:46.905 092 10923.22 505.59 54344.69 88888.00 2016-04-01 23:28:47.405 092 10923.24 505.58 54344.69 88888.00 2016-04-01 23:28:47.905 092 10923.17 505.51 54344.66 88888.00 2016-04-01 23:28:48.405 092 10923.15 505.55 54344.74 88888.00 2016-04-01 23:28:48.905 092 10923.19 505.58 54344.70 88888.00 2016-04-01 23:28:49.405 092 10923.18 505.54 54344.67 88888.00 2016-04-01 23:28:49.905 092 10923.20 505.55 54344.67 88888.00 2016-04-01 23:28:50.405 092 10923.19 505.55 54344.67 88888.00 2016-04-01 23:28:50.905 092 10923.15 505.50 54344.69 88888.00 2016-04-01 23:28:51.405 092 10923.13 505.58 54344.63 88888.00 2016-04-01 23:28:51.905 092 10923.19 505.60 54344.68 88888.00 2016-04-01 23:28:52.405 092 10923.20 505.58 54344.66 88888.00 2016-04-01 23:28:52.905 092 10923.18 505.56 54344.63 88888.00 2016-04-01 23:28:53.405 092 10923.15 505.58 54344.65 88888.00 2016-04-01 23:28:53.905 092 10923.17 505.65 54344.66 88888.00 2016-04-01 23:28:54.405 092 10923.17 505.67 54344.65 88888.00 2016-04-01 23:28:54.905 092 10923.20 505.67 54344.65 88888.00 2016-04-01 23:28:55.405 092 10923.19 505.71 54344.59 88888.00 2016-04-01 23:28:55.905 092 10923.23 505.72 54344.57 88888.00 2016-04-01 23:28:56.405 092 10923.20 505.71 54344.62 88888.00 2016-04-01 23:28:56.905 092 10923.17 505.66 54344.59 88888.00 2016-04-01 23:28:57.405 092 10923.17 505.59 54344.63 88888.00 2016-04-01 23:28:57.905 092 10923.18 505.55 54344.66 88888.00 2016-04-01 23:28:58.405 092 10923.15 505.60 54344.70 88888.00 2016-04-01 23:28:58.905 092 10923.20 505.57 54344.66 88888.00 2016-04-01 23:28:59.405 092 10923.19 505.63 54344.67 88888.00 2016-04-01 23:28:59.905 092 10923.15 505.66 54344.76 88888.00 2016-04-01 23:29:00.405 092 10923.17 505.58 54344.82 88888.00 2016-04-01 23:29:00.905 092 10923.13 505.59 54344.84 88888.00 2016-04-01 23:29:01.405 092 10923.17 505.57 54344.75 88888.00 2016-04-01 23:29:01.905 092 10923.18 505.58 54344.63 88888.00 2016-04-01 23:29:02.405 092 10923.19 505.59 54344.62 88888.00 2016-04-01 23:29:02.905 092 10923.18 505.61 54344.75 88888.00 2016-04-01 23:29:03.405 092 10923.19 505.59 54344.75 88888.00 2016-04-01 23:29:03.905 092 10923.20 505.57 54344.67 88888.00 2016-04-01 23:29:04.405 092 10923.14 505.58 54344.62 88888.00 2016-04-01 23:29:04.905 092 10923.13 505.59 54344.65 88888.00 2016-04-01 23:29:05.405 092 10923.17 505.59 54344.66 88888.00 2016-04-01 23:29:05.905 092 10923.14 505.59 54344.67 88888.00 2016-04-01 23:29:06.405 092 10923.10 505.58 54344.66 88888.00 2016-04-01 23:29:06.905 092 10923.09 505.55 54344.66 88888.00 2016-04-01 23:29:07.405 092 10923.14 505.49 54344.60 88888.00 2016-04-01 23:29:07.905 092 10923.18 505.48 54344.63 88888.00 2016-04-01 23:29:08.405 092 10923.18 505.50 54344.57 88888.00 2016-04-01 23:29:08.905 092 10923.17 505.60 54344.57 88888.00 2016-04-01 23:29:09.405 092 10923.15 505.69 54344.61 88888.00 2016-04-01 23:29:09.905 092 10923.10 505.72 54344.65 88888.00 2016-04-01 23:29:10.405 092 10923.13 505.71 54344.63 88888.00 2016-04-01 23:29:10.905 092 10923.17 505.69 54344.51 88888.00 2016-04-01 23:29:11.405 092 10923.13 505.68 54344.59 88888.00 2016-04-01 23:29:11.905 092 10923.12 505.72 54344.66 88888.00 2016-04-01 23:29:12.405 092 10923.08 505.75 54344.68 88888.00 2016-04-01 23:29:12.905 092 10923.08 505.71 54344.63 88888.00 2016-04-01 23:29:13.405 092 10923.10 505.66 54344.69 88888.00 2016-04-01 23:29:13.905 092 10923.05 505.75 54344.74 88888.00 2016-04-01 23:29:14.405 092 10923.03 505.73 54344.70 88888.00 2016-04-01 23:29:14.905 092 10922.99 505.71 54344.74 88888.00 2016-04-01 23:29:15.405 092 10922.97 505.73 54344.79 88888.00 2016-04-01 23:29:15.905 092 10923.03 505.74 54344.82 88888.00 2016-04-01 23:29:16.405 092 10923.03 505.76 54344.82 88888.00 2016-04-01 23:29:16.905 092 10923.01 505.78 54344.80 88888.00 2016-04-01 23:29:17.405 092 10922.96 505.78 54344.82 88888.00 2016-04-01 23:29:17.905 092 10922.91 505.76 54344.87 88888.00 2016-04-01 23:29:18.405 092 10922.91 505.76 54344.84 88888.00 2016-04-01 23:29:18.905 092 10922.93 505.78 54344.83 88888.00 2016-04-01 23:29:19.405 092 10922.89 505.76 54344.82 88888.00 2016-04-01 23:29:19.905 092 10922.91 505.73 54344.85 88888.00 2016-04-01 23:29:20.405 092 10922.94 505.80 54344.96 88888.00 2016-04-01 23:29:20.905 092 10922.93 505.78 54344.88 88888.00 2016-04-01 23:29:21.405 092 10922.91 505.76 54344.83 88888.00 2016-04-01 23:29:21.905 092 10922.91 505.71 54344.77 88888.00 2016-04-01 23:29:22.405 092 10922.93 505.66 54344.88 88888.00 2016-04-01 23:29:22.905 092 10922.84 505.67 54344.97 88888.00 2016-04-01 23:29:23.405 092 10922.77 505.71 54345.01 88888.00 2016-04-01 23:29:23.905 092 10922.71 505.74 54345.06 88888.00 2016-04-01 23:29:24.405 092 10922.68 505.76 54345.02 88888.00 2016-04-01 23:29:24.905 092 10922.63 505.76 54344.98 88888.00 2016-04-01 23:29:25.405 092 10922.62 505.71 54344.96 88888.00 2016-04-01 23:29:25.905 092 10922.65 505.67 54345.03 88888.00 2016-04-01 23:29:26.405 092 10922.62 505.66 54345.01 88888.00 2016-04-01 23:29:26.905 092 10922.60 505.64 54345.04 88888.00 2016-04-01 23:29:27.405 092 10922.58 505.71 54345.10 88888.00 2016-04-01 23:29:27.905 092 10922.61 505.64 54345.12 88888.00 2016-04-01 23:29:28.405 092 10922.61 505.60 54345.05 88888.00 2016-04-01 23:29:28.905 092 10922.58 505.65 54345.00 88888.00 2016-04-01 23:29:29.405 092 10922.51 505.68 54345.04 88888.00 2016-04-01 23:29:29.905 092 10922.46 505.67 54345.04 88888.00 2016-04-01 23:29:30.405 092 10922.44 505.60 54345.02 88888.00 2016-04-01 23:29:30.905 092 10922.44 505.59 54345.12 88888.00 2016-04-01 23:29:31.405 092 10922.45 505.63 54345.19 88888.00 2016-04-01 23:29:31.905 092 10922.46 505.59 54345.19 88888.00 2016-04-01 23:29:32.405 092 10922.50 505.58 54345.17 88888.00 2016-04-01 23:29:32.905 092 10922.51 505.57 54345.19 88888.00 2016-04-01 23:29:33.405 092 10922.46 505.60 54345.20 88888.00 2016-04-01 23:29:33.905 092 10922.41 505.57 54345.23 88888.00 2016-04-01 23:29:34.405 092 10922.42 505.49 54345.31 88888.00 2016-04-01 23:29:34.905 092 10922.42 505.48 54345.29 88888.00 2016-04-01 23:29:35.405 092 10922.41 505.40 54345.24 88888.00 2016-04-01 23:29:35.905 092 10922.41 505.38 54345.28 88888.00 2016-04-01 23:29:36.405 092 10922.41 505.40 54345.27 88888.00 2016-04-01 23:29:36.905 092 10922.44 505.43 54345.29 88888.00 2016-04-01 23:29:37.405 092 10922.44 505.39 54345.29 88888.00 2016-04-01 23:29:37.905 092 10922.49 505.44 54345.30 88888.00 2016-04-01 23:29:38.405 092 10922.40 505.42 54345.32 88888.00 2016-04-01 23:29:38.905 092 10922.39 505.37 54345.38 88888.00 2016-04-01 23:29:39.405 092 10922.37 505.35 54345.31 88888.00 2016-04-01 23:29:39.905 092 10922.33 505.38 54345.31 88888.00 2016-04-01 23:29:40.405 092 10922.31 505.34 54345.29 88888.00 2016-04-01 23:29:40.905 092 10922.31 505.29 54345.36 88888.00 2016-04-01 23:29:41.405 092 10922.37 505.26 54345.38 88888.00 2016-04-01 23:29:41.905 092 10922.37 505.21 54345.38 88888.00 2016-04-01 23:29:42.405 092 10922.26 505.26 54345.39 88888.00 2016-04-01 23:29:42.905 092 10922.20 505.24 54345.40 88888.00 2016-04-01 23:29:43.405 092 10922.25 505.26 54345.39 88888.00 2016-04-01 23:29:43.905 092 10922.18 505.26 54345.44 88888.00 2016-04-01 23:29:44.405 092 10922.14 505.26 54345.41 88888.00 2016-04-01 23:29:44.905 092 10922.20 505.31 54345.36 88888.00 2016-04-01 23:29:45.405 092 10922.15 505.25 54345.37 88888.00 2016-04-01 23:29:45.905 092 10922.13 505.14 54345.42 88888.00 2016-04-01 23:29:46.405 092 10922.16 505.10 54345.39 88888.00 2016-04-01 23:29:46.905 092 10922.14 505.10 54345.39 88888.00 2016-04-01 23:29:47.405 092 10922.00 505.13 54345.47 88888.00 2016-04-01 23:29:47.905 092 10921.93 505.08 54345.49 88888.00 2016-04-01 23:29:48.405 092 10921.97 505.02 54345.40 88888.00 2016-04-01 23:29:48.905 092 10921.98 505.08 54345.44 88888.00 2016-04-01 23:29:49.405 092 10921.99 505.05 54345.44 88888.00 2016-04-01 23:29:49.905 092 10921.94 505.06 54345.47 88888.00 2016-04-01 23:29:50.405 092 10921.90 505.08 54345.49 88888.00 2016-04-01 23:29:50.905 092 10921.90 505.07 54345.45 88888.00 2016-04-01 23:29:51.405 092 10921.90 505.09 54345.42 88888.00 2016-04-01 23:29:51.905 092 10921.90 505.05 54345.41 88888.00 2016-04-01 23:29:52.405 092 10921.86 505.02 54345.52 88888.00 2016-04-01 23:29:52.905 092 10921.83 505.00 54345.53 88888.00 2016-04-01 23:29:53.405 092 10921.83 505.01 54345.54 88888.00 2016-04-01 23:29:53.905 092 10921.81 505.04 54345.48 88888.00 2016-04-01 23:29:54.405 092 10921.74 504.95 54345.49 88888.00 2016-04-01 23:29:54.905 092 10921.76 504.93 54345.56 88888.00 2016-04-01 23:29:55.405 092 10921.78 504.95 54345.57 88888.00 2016-04-01 23:29:55.905 092 10921.77 504.91 54345.56 88888.00 2016-04-01 23:29:56.405 092 10921.74 504.88 54345.56 88888.00 2016-04-01 23:29:56.905 092 10921.74 504.89 54345.55 88888.00 2016-04-01 23:29:57.405 092 10921.69 504.92 54345.59 88888.00 2016-04-01 23:29:57.905 092 10921.74 504.99 54345.65 88888.00 2016-04-01 23:29:58.405 092 10921.68 504.97 54345.62 88888.00 2016-04-01 23:29:58.905 092 10921.64 504.95 54345.56 88888.00 2016-04-01 23:29:59.405 092 10921.64 504.95 54345.63 88888.00 2016-04-01 23:29:59.905 092 10921.58 504.93 54345.65 88888.00 2016-04-01 23:30:00.405 092 10921.56 504.89 54345.74 88888.00 2016-04-01 23:30:00.905 092 10921.51 504.85 54345.67 88888.00 2016-04-01 23:30:01.405 092 10921.50 504.82 54345.65 88888.00 2016-04-01 23:30:01.905 092 10921.57 504.78 54345.65 88888.00 2016-04-01 23:30:02.405 092 10921.55 504.75 54345.62 88888.00 2016-04-01 23:30:02.905 092 10921.50 504.78 54345.57 88888.00 2016-04-01 23:30:03.405 092 10921.48 504.76 54345.59 88888.00 2016-04-01 23:30:03.905 092 10921.41 504.70 54345.61 88888.00 2016-04-01 23:30:04.405 092 10921.40 504.71 54345.55 88888.00 2016-04-01 23:30:04.905 092 10921.43 504.79 54345.58 88888.00 2016-04-01 23:30:05.405 092 10921.43 504.76 54345.62 88888.00 2016-04-01 23:30:05.905 092 10921.39 504.73 54345.58 88888.00 2016-04-01 23:30:06.405 092 10921.42 504.74 54345.47 88888.00 2016-04-01 23:30:06.905 092 10921.40 504.76 54345.41 88888.00 2016-04-01 23:30:07.405 092 10921.35 504.78 54345.57 88888.00 2016-04-01 23:30:07.905 092 10921.32 504.80 54345.61 88888.00 2016-04-01 23:30:08.405 092 10921.35 504.75 54345.55 88888.00 2016-04-01 23:30:08.905 092 10921.31 504.73 54345.61 88888.00 2016-04-01 23:30:09.405 092 10921.42 504.68 54345.63 88888.00 2016-04-01 23:30:09.905 092 10921.39 504.66 54345.55 88888.00 2016-04-01 23:30:10.405 092 10921.39 504.71 54345.62 88888.00 2016-04-01 23:30:10.905 092 10921.37 504.68 54345.65 88888.00 2016-04-01 23:30:11.405 092 10921.35 504.66 54345.66 88888.00 2016-04-01 23:30:11.905 092 10921.30 504.65 54345.68 88888.00 2016-04-01 23:30:12.405 092 10921.27 504.64 54345.64 88888.00 2016-04-01 23:30:12.905 092 10921.25 504.61 54345.64 88888.00 2016-04-01 23:30:13.405 092 10921.29 504.62 54345.65 88888.00 2016-04-01 23:30:13.905 092 10921.32 504.62 54345.73 88888.00 2016-04-01 23:30:14.405 092 10921.36 504.53 54345.73 88888.00 2016-04-01 23:30:14.905 092 10921.37 504.50 54345.67 88888.00 2016-04-01 23:30:15.405 092 10921.39 504.45 54345.71 88888.00 2016-04-01 23:30:15.905 092 10921.39 504.44 54345.72 88888.00 2016-04-01 23:30:16.405 092 10921.36 504.45 54345.65 88888.00 2016-04-01 23:30:16.905 092 10921.37 504.53 54345.65 88888.00 2016-04-01 23:30:17.405 092 10921.36 504.51 54345.63 88888.00 2016-04-01 23:30:17.905 092 10921.35 504.50 54345.55 88888.00 2016-04-01 23:30:18.405 092 10921.31 504.45 54345.58 88888.00 2016-04-01 23:30:18.905 092 10921.35 504.45 54345.67 88888.00 2016-04-01 23:30:19.405 092 10921.35 504.47 54345.67 88888.00 2016-04-01 23:30:19.905 092 10921.35 504.48 54345.57 88888.00 2016-04-01 23:30:20.405 092 10921.36 504.45 54345.47 88888.00 2016-04-01 23:30:20.905 092 10921.41 504.41 54345.53 88888.00 2016-04-01 23:30:21.405 092 10921.40 504.36 54345.47 88888.00 2016-04-01 23:30:21.905 092 10921.31 504.31 54345.44 88888.00 2016-04-01 23:30:22.405 092 10921.34 504.32 54345.44 88888.00 2016-04-01 23:30:22.905 092 10921.37 504.29 54345.47 88888.00 2016-04-01 23:30:23.405 092 10921.40 504.24 54345.49 88888.00 2016-04-01 23:30:23.905 092 10921.43 504.22 54345.47 88888.00 2016-04-01 23:30:24.405 092 10921.39 504.13 54345.49 88888.00 2016-04-01 23:30:24.905 092 10921.34 504.16 54345.45 88888.00 2016-04-01 23:30:25.405 092 10921.37 504.13 54345.41 88888.00 2016-04-01 23:30:25.905 092 10921.40 504.13 54345.49 88888.00 2016-04-01 23:30:26.405 092 10921.34 504.11 54345.47 88888.00 2016-04-01 23:30:26.905 092 10921.30 504.11 54345.53 88888.00 2016-04-01 23:30:27.405 092 10921.29 504.05 54345.45 88888.00 2016-04-01 23:30:27.905 092 10921.27 504.07 54345.40 88888.00 2016-04-01 23:30:28.405 092 10921.24 504.13 54345.37 88888.00 2016-04-01 23:30:28.905 092 10921.24 504.05 54345.40 88888.00 2016-04-01 23:30:29.405 092 10921.31 504.00 54345.44 88888.00 2016-04-01 23:30:29.905 092 10921.35 503.98 54345.38 88888.00 2016-04-01 23:30:30.405 092 10921.35 503.97 54345.40 88888.00 2016-04-01 23:30:30.905 092 10921.30 503.97 54345.44 88888.00 2016-04-01 23:30:31.405 092 10921.30 503.98 54345.48 88888.00 2016-04-01 23:30:31.905 092 10921.27 503.94 54345.47 88888.00 2016-04-01 23:30:32.405 092 10921.26 503.92 54345.50 88888.00 2016-04-01 23:30:32.905 092 10921.27 503.87 54345.39 88888.00 2016-04-01 23:30:33.405 092 10921.29 503.86 54345.39 88888.00 2016-04-01 23:30:33.905 092 10921.29 503.81 54345.37 88888.00 2016-04-01 23:30:34.405 092 10921.34 503.77 54345.23 88888.00 2016-04-01 23:30:34.905 092 10921.35 503.72 54345.22 88888.00 2016-04-01 23:30:35.405 092 10921.34 503.70 54345.33 88888.00 2016-04-01 23:30:35.905 092 10921.25 503.66 54345.33 88888.00 2016-04-01 23:30:36.405 092 10921.19 503.72 54345.32 88888.00 2016-04-01 23:30:36.905 092 10921.18 503.74 54345.31 88888.00 2016-04-01 23:30:37.405 092 10921.20 503.74 54345.32 88888.00 2016-04-01 23:30:37.905 092 10921.15 503.69 54345.32 88888.00 2016-04-01 23:30:38.405 092 10921.10 503.68 54345.26 88888.00 2016-04-01 23:30:38.905 092 10921.13 503.66 54345.27 88888.00 2016-04-01 23:30:39.405 092 10921.15 503.64 54345.28 88888.00 2016-04-01 23:30:39.905 092 10921.09 503.66 54345.26 88888.00 2016-04-01 23:30:40.405 092 10921.04 503.64 54345.35 88888.00 2016-04-01 23:30:40.905 092 10921.05 503.64 54345.41 88888.00 2016-04-01 23:30:41.405 092 10921.06 503.64 54345.35 88888.00 2016-04-01 23:30:41.905 092 10921.05 503.66 54345.38 88888.00 2016-04-01 23:30:42.405 092 10921.01 503.68 54345.53 88888.00 2016-04-01 23:30:42.905 092 10920.99 503.71 54345.56 88888.00 2016-04-01 23:30:43.405 092 10920.98 503.62 54345.31 88888.00 2016-04-01 23:30:43.905 092 10920.99 503.63 54345.15 88888.00 2016-04-01 23:30:44.405 092 10920.99 503.68 54345.17 88888.00 2016-04-01 23:30:44.905 092 10920.99 503.66 54345.15 88888.00 2016-04-01 23:30:45.405 092 10921.04 503.60 54345.09 88888.00 2016-04-01 23:30:45.905 092 10921.01 503.62 54345.15 88888.00 2016-04-01 23:30:46.405 092 10921.03 503.69 54345.14 88888.00 2016-04-01 23:30:46.905 092 10920.99 503.65 54345.05 88888.00 2016-04-01 23:30:47.405 092 10920.95 503.60 54345.06 88888.00 2016-04-01 23:30:47.905 092 10920.95 503.62 54345.05 88888.00 2016-04-01 23:30:48.405 092 10921.00 503.58 54344.93 88888.00 2016-04-01 23:30:48.905 092 10920.99 503.60 54344.95 88888.00 2016-04-01 23:30:49.405 092 10920.99 503.63 54345.03 88888.00 2016-04-01 23:30:49.905 092 10920.99 503.57 54345.06 88888.00 2016-04-01 23:30:50.405 092 10920.99 503.50 54345.05 88888.00 2016-04-01 23:30:50.905 092 10921.00 503.53 54345.02 88888.00 2016-04-01 23:30:51.405 092 10920.99 503.54 54345.02 88888.00 2016-04-01 23:30:51.905 092 10921.01 503.56 54344.98 88888.00 2016-04-01 23:30:52.406 092 10921.04 503.49 54344.89 88888.00 2016-04-01 23:30:52.906 092 10920.95 503.43 54344.98 88888.00 2016-04-01 23:30:53.406 092 10920.94 503.44 54345.01 88888.00 2016-04-01 23:30:53.906 092 10920.96 503.47 54345.01 88888.00 2016-04-01 23:30:54.406 092 10920.89 503.43 54345.04 88888.00 2016-04-01 23:30:54.906 092 10920.94 503.38 54345.07 88888.00 2016-04-01 23:30:55.406 092 10920.98 503.33 54345.06 88888.00 2016-04-01 23:30:55.906 092 10920.95 503.29 54345.05 88888.00 2016-04-01 23:30:56.406 092 10920.95 503.33 54345.02 88888.00 2016-04-01 23:30:56.906 092 10920.96 503.30 54345.05 88888.00 2016-04-01 23:30:57.406 092 10920.95 503.33 54344.98 88888.00 2016-04-01 23:30:57.906 092 10920.95 503.30 54344.96 88888.00 2016-04-01 23:30:58.406 092 10920.94 503.24 54344.98 88888.00 2016-04-01 23:30:58.906 092 10920.92 503.26 54345.03 88888.00 2016-04-01 23:30:59.406 092 10920.96 503.26 54344.96 88888.00 2016-04-01 23:30:59.906 092 10921.01 503.21 54344.93 88888.00 2016-04-01 23:31:00.406 092 10921.01 503.22 54344.97 88888.00 2016-04-01 23:31:00.906 092 10921.05 503.21 54344.86 88888.00 2016-04-01 23:31:01.406 092 10921.00 503.19 54344.84 88888.00 2016-04-01 23:31:01.906 092 10921.01 503.15 54344.93 88888.00 2016-04-01 23:31:02.406 092 10921.04 503.04 54344.92 88888.00 2016-04-01 23:31:02.906 092 10921.03 503.03 54344.80 88888.00 2016-04-01 23:31:03.406 092 10921.06 503.06 54344.83 88888.00 2016-04-01 23:31:03.906 092 10921.06 503.04 54344.86 88888.00 2016-04-01 23:31:04.406 092 10921.04 502.97 54344.73 88888.00 2016-04-01 23:31:04.906 092 10921.01 502.93 54344.73 88888.00 2016-04-01 23:31:05.406 092 10921.08 502.96 54344.86 88888.00 2016-04-01 23:31:05.906 092 10921.10 502.94 54344.87 88888.00 2016-04-01 23:31:06.406 092 10921.11 503.03 54344.71 88888.00 2016-04-01 23:31:06.906 092 10921.11 503.03 54344.67 88888.00 2016-04-01 23:31:07.406 092 10921.05 502.94 54344.67 88888.00 2016-04-01 23:31:07.906 092 10921.10 502.92 54344.68 88888.00 2016-04-01 23:31:08.406 092 10921.09 502.95 54344.63 88888.00 2016-04-01 23:31:08.906 092 10921.01 502.94 54344.63 88888.00 2016-04-01 23:31:09.406 092 10921.06 502.93 54344.63 88888.00 2016-04-01 23:31:09.906 092 10921.08 502.95 54344.60 88888.00 2016-04-01 23:31:10.406 092 10921.04 502.93 54344.66 88888.00 2016-04-01 23:31:10.906 092 10921.06 502.95 54344.69 88888.00 2016-04-01 23:31:11.406 092 10921.15 502.89 54344.66 88888.00 2016-04-01 23:31:11.906 092 10921.13 502.92 54344.52 88888.00 2016-04-01 23:31:12.406 092 10921.06 502.97 54344.51 88888.00 2016-04-01 23:31:12.906 092 10921.04 503.02 54344.59 88888.00 2016-04-01 23:31:13.406 092 10921.04 503.01 54344.66 88888.00 2016-04-01 23:31:13.906 092 10921.00 503.02 54344.56 88888.00 2016-04-01 23:31:14.406 092 10921.00 502.98 54344.52 88888.00 2016-04-01 23:31:14.906 092 10921.05 502.94 54344.50 88888.00 2016-04-01 23:31:15.406 092 10921.08 502.92 54344.45 88888.00 2016-04-01 23:31:15.906 092 10921.00 502.85 54344.34 88888.00 2016-04-01 23:31:16.406 092 10921.01 502.88 54344.35 88888.00 2016-04-01 23:31:16.906 092 10921.06 502.96 54344.39 88888.00 2016-04-01 23:31:17.406 092 10921.15 502.96 54344.27 88888.00 2016-04-01 23:31:17.906 092 10921.15 503.01 54344.27 88888.00 2016-04-01 23:31:18.406 092 10921.11 503.02 54344.19 88888.00 2016-04-01 23:31:18.906 092 10921.09 502.94 54344.22 88888.00 2016-04-01 23:31:19.406 092 10921.06 502.94 54344.22 88888.00 2016-04-01 23:31:19.906 092 10921.11 502.90 54344.16 88888.00 2016-04-01 23:31:20.406 092 10921.15 502.95 54344.14 88888.00 2016-04-01 23:31:20.906 092 10921.15 502.95 54344.09 88888.00 2016-04-01 23:31:21.406 092 10921.10 502.94 54344.12 88888.00 2016-04-01 23:31:21.906 092 10921.13 502.92 54344.08 88888.00 2016-04-01 23:31:22.406 092 10921.19 502.93 54344.06 88888.00 2016-04-01 23:31:22.906 092 10921.18 502.93 54344.14 88888.00 2016-04-01 23:31:23.406 092 10921.16 502.86 54344.13 88888.00 2016-04-01 23:31:23.906 092 10921.16 502.95 54344.13 88888.00 2016-04-01 23:31:24.406 092 10921.19 502.95 54343.99 88888.00 2016-04-01 23:31:24.906 092 10921.19 502.99 54343.98 88888.00 2016-04-01 23:31:25.406 092 10921.21 503.03 54343.93 88888.00 2016-04-01 23:31:25.906 092 10921.20 502.97 54343.89 88888.00 2016-04-01 23:31:26.406 092 10921.18 502.94 54344.01 88888.00 2016-04-01 23:31:26.906 092 10921.22 502.92 54344.08 88888.00 2016-04-01 23:31:27.406 092 10921.26 502.89 54343.96 88888.00 2016-04-01 23:31:27.906 092 10921.27 502.89 54343.90 88888.00 2016-04-01 23:31:28.406 092 10921.26 502.93 54343.88 88888.00 2016-04-01 23:31:28.906 092 10921.29 502.90 54343.89 88888.00 2016-04-01 23:31:29.406 092 10921.25 502.94 54343.84 88888.00 2016-04-01 23:31:29.906 092 10921.26 502.98 54343.81 88888.00 2016-04-01 23:31:30.406 092 10921.25 503.01 54343.92 88888.00 2016-04-01 23:31:30.906 092 10921.31 502.98 54343.86 88888.00 2016-04-01 23:31:31.406 092 10921.36 502.99 54343.88 88888.00 2016-04-01 23:31:31.906 092 10921.35 503.02 54343.88 88888.00 2016-04-01 23:31:32.406 092 10921.30 502.99 54343.93 88888.00 2016-04-01 23:31:32.906 092 10921.34 503.01 54343.96 88888.00 2016-04-01 23:31:33.406 092 10921.42 503.05 54343.83 88888.00 2016-04-01 23:31:33.906 092 10921.40 503.05 54343.84 88888.00 2016-04-01 23:31:34.406 092 10921.40 503.01 54343.83 88888.00 2016-04-01 23:31:34.906 092 10921.48 502.96 54343.86 88888.00 2016-04-01 23:31:35.406 092 10921.45 502.93 54343.84 88888.00 2016-04-01 23:31:35.906 092 10921.47 502.94 54343.75 88888.00 2016-04-01 23:31:36.406 092 10921.48 503.04 54343.78 88888.00 2016-04-01 23:31:36.906 092 10921.52 503.03 54343.80 88888.00 2016-04-01 23:31:37.406 092 10921.52 503.01 54343.77 88888.00 2016-04-01 23:31:37.906 092 10921.41 503.05 54343.69 88888.00 2016-04-01 23:31:38.406 092 10921.43 503.09 54343.71 88888.00 2016-04-01 23:31:38.906 092 10921.45 503.02 54343.70 88888.00 2016-04-01 23:31:39.406 092 10921.48 503.02 54343.74 88888.00 2016-04-01 23:31:39.906 092 10921.50 502.95 54343.72 88888.00 2016-04-01 23:31:40.406 092 10921.47 502.96 54343.65 88888.00 2016-04-01 23:31:40.906 092 10921.46 502.99 54343.65 88888.00 2016-04-01 23:31:41.406 092 10921.51 502.98 54343.70 88888.00 2016-04-01 23:31:41.906 092 10921.48 503.01 54343.60 88888.00 2016-04-01 23:31:42.406 092 10921.52 503.06 54343.52 88888.00 2016-04-01 23:31:42.906 092 10921.52 503.07 54343.59 88888.00 2016-04-01 23:31:43.406 092 10921.48 503.06 54343.60 88888.00 2016-04-01 23:31:43.906 092 10921.51 503.05 54343.56 88888.00 2016-04-01 23:31:44.406 092 10921.52 503.01 54343.55 88888.00 2016-04-01 23:31:44.906 092 10921.46 503.05 54343.55 88888.00 2016-04-01 23:31:45.406 092 10921.48 503.18 54343.53 88888.00 2016-04-01 23:31:45.906 092 10921.56 503.20 54343.48 88888.00 2016-04-01 23:31:46.406 092 10921.58 503.18 54343.45 88888.00 2016-04-01 23:31:46.906 092 10921.56 503.18 54343.44 88888.00 2016-04-01 23:31:47.406 092 10921.53 503.24 54343.46 88888.00 2016-04-01 23:31:47.906 092 10921.58 503.28 54343.52 88888.00 2016-04-01 23:31:48.406 092 10921.56 503.27 54343.59 88888.00 2016-04-01 23:31:48.906 092 10921.56 503.22 54343.47 88888.00 2016-04-01 23:31:49.406 092 10921.57 503.27 54343.48 88888.00 2016-04-01 23:31:49.906 092 10921.55 503.28 54343.52 88888.00 2016-04-01 23:31:50.406 092 10921.52 503.27 54343.52 88888.00 2016-04-01 23:31:50.906 092 10921.53 503.29 54343.46 88888.00 2016-04-01 23:31:51.406 092 10921.60 503.32 54343.46 88888.00 2016-04-01 23:31:51.906 092 10921.57 503.38 54343.43 88888.00 2016-04-01 23:31:52.406 092 10921.53 503.37 54343.39 88888.00 2016-04-01 23:31:52.906 092 10921.55 503.40 54343.42 88888.00 2016-04-01 23:31:53.406 092 10921.56 503.40 54343.44 88888.00 2016-04-01 23:31:53.906 092 10921.57 503.41 54343.29 88888.00 2016-04-01 23:31:54.406 092 10921.58 503.47 54343.26 88888.00 2016-04-01 23:31:54.906 092 10921.58 503.52 54343.31 88888.00 2016-04-01 23:31:55.406 092 10921.56 503.47 54343.28 88888.00 2016-04-01 23:31:55.906 092 10921.56 503.47 54343.30 88888.00 2016-04-01 23:31:56.406 092 10921.56 503.58 54343.30 88888.00 2016-04-01 23:31:56.906 092 10921.47 503.58 54343.30 88888.00 2016-04-01 23:31:57.406 092 10921.48 503.54 54343.28 88888.00 2016-04-01 23:31:57.906 092 10921.50 503.55 54343.28 88888.00 2016-04-01 23:31:58.406 092 10921.47 503.54 54343.35 88888.00 2016-04-01 23:31:58.906 092 10921.55 503.48 54343.43 88888.00 2016-04-01 23:31:59.406 092 10921.50 503.52 54343.48 88888.00 2016-04-01 23:31:59.906 092 10921.46 503.53 54343.40 88888.00 2016-04-01 23:32:00.406 092 10921.48 503.60 54343.39 88888.00 2016-04-01 23:32:00.906 092 10921.57 503.57 54343.46 88888.00 2016-04-01 23:32:01.406 092 10921.58 503.62 54343.46 88888.00 2016-04-01 23:32:01.906 092 10921.52 503.62 54343.27 88888.00 2016-04-01 23:32:02.406 092 10921.48 503.61 54343.19 88888.00 2016-04-01 23:32:02.906 092 10921.51 503.62 54343.33 88888.00 2016-04-01 23:32:03.406 092 10921.56 503.62 54343.25 88888.00 2016-04-01 23:32:03.906 092 10921.60 503.64 54343.35 88888.00 2016-04-01 23:32:04.406 092 10921.61 503.68 54343.38 88888.00 2016-04-01 23:32:04.906 092 10921.61 503.65 54343.34 88888.00 2016-04-01 23:32:05.406 092 10921.63 503.61 54343.33 88888.00 2016-04-01 23:32:05.906 092 10921.58 503.58 54343.30 88888.00 2016-04-01 23:32:06.406 092 10921.57 503.63 54343.30 88888.00 2016-04-01 23:32:06.906 092 10921.61 503.62 54343.29 88888.00 2016-04-01 23:32:07.406 092 10921.67 503.62 54343.30 88888.00 2016-04-01 23:32:07.906 092 10921.71 503.69 54343.30 88888.00 2016-04-01 23:32:08.406 092 10921.68 503.68 54343.27 88888.00 2016-04-01 23:32:08.906 092 10921.67 503.65 54343.16 88888.00 2016-04-01 23:32:09.406 092 10921.66 503.66 54343.19 88888.00 2016-04-01 23:32:09.906 092 10921.62 503.68 54343.18 88888.00 2016-04-01 23:32:10.406 092 10921.57 503.68 54343.22 88888.00 2016-04-01 23:32:10.906 092 10921.56 503.65 54343.18 88888.00 2016-04-01 23:32:11.406 092 10921.57 503.62 54343.19 88888.00 2016-04-01 23:32:11.906 092 10921.63 503.62 54343.20 88888.00 2016-04-01 23:32:12.406 092 10921.66 503.66 54343.13 88888.00 2016-04-01 23:32:12.906 092 10921.61 503.69 54343.17 88888.00 2016-04-01 23:32:13.406 092 10921.52 503.64 54343.14 88888.00 2016-04-01 23:32:13.906 092 10921.52 503.66 54343.08 88888.00 2016-04-01 23:32:14.406 092 10921.52 503.69 54343.12 88888.00 2016-04-01 23:32:14.906 092 10921.48 503.64 54343.17 88888.00 2016-04-01 23:32:15.406 092 10921.52 503.62 54343.20 88888.00 2016-04-01 23:32:15.906 092 10921.57 503.63 54343.17 88888.00 2016-04-01 23:32:16.406 092 10921.58 503.62 54343.25 88888.00 2016-04-01 23:32:16.906 092 10921.52 503.64 54343.24 88888.00 2016-04-01 23:32:17.406 092 10921.58 503.70 54343.21 88888.00 2016-04-01 23:32:17.906 092 10921.63 503.70 54343.21 88888.00 2016-04-01 23:32:18.406 092 10921.60 503.69 54343.19 88888.00 2016-04-01 23:32:18.906 092 10921.57 503.68 54343.11 88888.00 2016-04-01 23:32:19.406 092 10921.51 503.74 54343.05 88888.00 2016-04-01 23:32:19.906 092 10921.56 503.78 54343.04 88888.00 2016-04-01 23:32:20.406 092 10921.57 503.79 54343.33 88888.00 2016-04-01 23:32:20.906 092 10921.53 503.77 54343.21 88888.00 2016-04-01 23:32:21.406 092 10921.55 503.77 54343.03 88888.00 2016-04-01 23:32:21.906 092 10921.55 503.78 54343.07 88888.00 2016-04-01 23:32:22.406 092 10921.61 503.77 54343.10 88888.00 2016-04-01 23:32:22.906 092 10921.61 503.78 54343.11 88888.00 2016-04-01 23:32:23.406 092 10921.66 503.72 54343.02 88888.00 2016-04-01 23:32:23.906 092 10921.64 503.74 54343.03 88888.00 2016-04-01 23:32:24.406 092 10921.66 503.77 54342.98 88888.00 2016-04-01 23:32:24.906 092 10921.61 503.68 54342.94 88888.00 2016-04-01 23:32:25.406 092 10921.62 503.74 54343.05 88888.00 2016-04-01 23:32:25.906 092 10921.61 503.78 54343.04 88888.00 2016-04-01 23:32:26.406 092 10921.61 503.85 54342.94 88888.00 2016-04-01 23:32:26.906 092 10921.63 503.91 54342.99 88888.00 2016-04-01 23:32:27.406 092 10921.61 503.88 54343.05 88888.00 2016-04-01 23:32:27.906 092 10921.63 503.91 54342.98 88888.00 2016-04-01 23:32:28.406 092 10921.71 503.92 54342.92 88888.00 2016-04-01 23:32:28.906 092 10921.77 503.88 54342.93 88888.00 2016-04-01 23:32:29.406 092 10921.71 503.86 54342.93 88888.00 2016-04-01 23:32:29.906 092 10921.63 503.82 54342.91 88888.00 2016-04-01 23:32:30.406 092 10921.64 503.87 54342.90 88888.00 2016-04-01 23:32:30.906 092 10921.68 503.88 54342.92 88888.00 2016-04-01 23:32:31.406 092 10921.68 503.90 54342.86 88888.00 2016-04-01 23:32:31.906 092 10921.69 503.88 54342.86 88888.00 2016-04-01 23:32:32.406 092 10921.74 503.91 54342.85 88888.00 2016-04-01 23:32:32.906 092 10921.74 503.86 54342.86 88888.00 2016-04-01 23:32:33.406 092 10921.73 503.88 54342.82 88888.00 2016-04-01 23:32:33.906 092 10921.78 503.91 54342.78 88888.00 2016-04-01 23:32:34.406 092 10921.81 503.96 54342.82 88888.00 2016-04-01 23:32:34.906 092 10921.83 503.92 54342.81 88888.00 2016-04-01 23:32:35.406 092 10921.82 503.90 54342.81 88888.00 2016-04-01 23:32:35.906 092 10921.87 503.83 54342.73 88888.00 2016-04-01 23:32:36.406 092 10921.84 503.83 54342.72 88888.00 2016-04-01 23:32:36.906 092 10921.87 503.81 54342.67 88888.00 2016-04-01 23:32:37.406 092 10921.88 503.79 54342.68 88888.00 2016-04-01 23:32:37.906 092 10921.93 503.79 54342.76 88888.00 2016-04-01 23:32:38.406 092 10922.00 503.81 54342.78 88888.00 2016-04-01 23:32:38.906 092 10922.04 503.81 54342.73 88888.00 2016-04-01 23:32:39.406 092 10921.98 503.81 54342.75 88888.00 2016-04-01 23:32:39.906 092 10921.92 503.83 54342.76 88888.00 2016-04-01 23:32:40.406 092 10921.89 503.89 54342.67 88888.00 2016-04-01 23:32:40.906 092 10921.94 503.88 54342.65 88888.00 2016-04-01 23:32:41.406 092 10921.93 503.89 54342.64 88888.00 2016-04-01 23:32:41.906 092 10921.95 503.89 54342.63 88888.00 2016-04-01 23:32:42.406 092 10921.98 503.87 54342.58 88888.00 2016-04-01 23:32:42.906 092 10922.00 503.88 54342.49 88888.00 2016-04-01 23:32:43.406 092 10922.02 503.94 54342.50 88888.00 2016-04-01 23:32:43.906 092 10922.04 503.97 54342.46 88888.00 2016-04-01 23:32:44.406 092 10922.04 503.95 54342.40 88888.00 2016-04-01 23:32:44.906 092 10921.98 503.95 54342.52 88888.00 2016-04-01 23:32:45.406 092 10922.03 503.96 54342.50 88888.00 2016-04-01 23:32:45.906 092 10922.07 503.92 54342.42 88888.00 2016-04-01 23:32:46.406 092 10922.08 503.87 54342.40 88888.00 2016-04-01 23:32:46.906 092 10922.05 503.87 54342.45 88888.00 2016-04-01 23:32:47.406 092 10922.05 503.91 54342.49 88888.00 2016-04-01 23:32:47.906 092 10922.04 503.90 54342.48 88888.00 2016-04-01 23:32:48.406 092 10922.10 503.92 54342.47 88888.00 2016-04-01 23:32:48.906 092 10922.05 503.97 54342.57 88888.00 2016-04-01 23:32:49.406 092 10922.05 503.99 54342.54 88888.00 2016-04-01 23:32:49.906 092 10922.11 504.04 54342.49 88888.00 2016-04-01 23:32:50.406 092 10922.18 504.12 54342.48 88888.00 2016-04-01 23:32:50.906 092 10922.15 504.15 54342.41 88888.00 2016-04-01 23:32:51.406 092 10922.08 504.13 54342.42 88888.00 2016-04-01 23:32:51.906 092 10922.09 504.16 54342.46 88888.00 2016-04-01 23:32:52.406 092 10922.16 504.21 54342.54 88888.00 2016-04-01 23:32:52.906 092 10922.13 504.20 54342.51 88888.00 2016-04-01 23:32:53.406 092 10922.08 504.22 54342.48 88888.00 2016-04-01 23:32:53.906 092 10922.09 504.34 54342.48 88888.00 2016-04-01 23:32:54.406 092 10922.14 504.40 54342.47 88888.00 2016-04-01 23:32:54.906 092 10922.16 504.36 54342.41 88888.00 2016-04-01 23:32:55.406 092 10922.19 504.31 54342.49 88888.00 2016-04-01 23:32:55.906 092 10922.13 504.30 54342.59 88888.00 2016-04-01 23:32:56.406 092 10922.11 504.36 54342.58 88888.00 2016-04-01 23:32:56.906 092 10922.14 504.39 54342.49 88888.00 2016-04-01 23:32:57.406 092 10922.11 504.39 54342.49 88888.00 2016-04-01 23:32:57.906 092 10922.14 504.41 54342.49 88888.00 2016-04-01 23:32:58.406 092 10922.25 504.46 54342.47 88888.00 2016-04-01 23:32:58.906 092 10922.24 504.49 54342.48 88888.00 2016-04-01 23:32:59.406 092 10922.25 504.49 54342.48 88888.00 2016-04-01 23:32:59.906 092 10922.23 504.49 54342.48 88888.00 2016-04-01 23:33:00.406 092 10922.19 504.46 54342.47 88888.00 2016-04-01 23:33:00.906 092 10922.21 504.47 54342.50 88888.00 2016-04-01 23:33:01.406 092 10922.19 504.51 54342.49 88888.00 2016-04-01 23:33:01.906 092 10922.18 504.54 54342.50 88888.00 2016-04-01 23:33:02.406 092 10922.18 504.59 54342.64 88888.00 2016-04-01 23:33:02.906 092 10922.23 504.61 54342.73 88888.00 2016-04-01 23:33:03.406 092 10922.18 504.59 54342.69 88888.00 2016-04-01 23:33:03.906 092 10922.20 504.57 54342.57 88888.00 2016-04-01 23:33:04.406 092 10922.23 504.57 54342.56 88888.00 2016-04-01 23:33:04.906 092 10922.23 504.64 54342.57 88888.00 2016-04-01 23:33:05.406 092 10922.20 504.68 54342.50 88888.00 2016-04-01 23:33:05.906 092 10922.30 504.79 54342.46 88888.00 2016-04-01 23:33:06.406 092 10922.34 504.79 54342.55 88888.00 2016-04-01 23:33:06.906 092 10922.31 504.79 54342.59 88888.00 2016-04-01 23:33:07.406 092 10922.23 504.84 54342.60 88888.00 2016-04-01 23:33:07.906 092 10922.26 504.85 54342.64 88888.00 2016-04-01 23:33:08.406 092 10922.25 504.84 54342.68 88888.00 2016-04-01 23:33:08.906 092 10922.33 504.80 54342.63 88888.00 2016-04-01 23:33:09.406 092 10922.31 504.81 54342.58 88888.00 2016-04-01 23:33:09.906 092 10922.37 504.89 54342.60 88888.00 2016-04-01 23:33:10.406 092 10922.42 504.89 54342.59 88888.00 2016-04-01 23:33:10.906 092 10922.47 504.83 54342.63 88888.00 2016-04-01 23:33:11.406 092 10922.47 504.88 54342.73 88888.00 2016-04-01 23:33:11.906 092 10922.49 504.91 54342.69 88888.00 2016-04-01 23:33:12.406 092 10922.45 504.90 54342.63 88888.00 2016-04-01 23:33:12.906 092 10922.40 504.92 54342.58 88888.00 2016-04-01 23:33:13.406 092 10922.45 504.91 54342.61 88888.00 2016-04-01 23:33:13.906 092 10922.47 504.92 54342.55 88888.00 2016-04-01 23:33:14.406 092 10922.42 504.95 54342.51 88888.00 2016-04-01 23:33:14.906 092 10922.45 504.90 54342.64 88888.00 2016-04-01 23:33:15.406 092 10922.45 504.90 54342.66 88888.00 2016-04-01 23:33:15.906 092 10922.46 504.88 54342.66 88888.00 2016-04-01 23:33:16.406 092 10922.41 504.87 54342.64 88888.00 2016-04-01 23:33:16.906 092 10922.49 504.91 54342.67 88888.00 2016-04-01 23:33:17.406 092 10922.47 504.96 54342.64 88888.00 2016-04-01 23:33:17.906 092 10922.46 504.95 54342.56 88888.00 2016-04-01 23:33:18.406 092 10922.41 504.95 54342.61 88888.00 2016-04-01 23:33:18.906 092 10922.41 504.96 54342.59 88888.00 2016-04-01 23:33:19.406 092 10922.44 504.95 54342.59 88888.00 2016-04-01 23:33:19.906 092 10922.44 504.90 54342.68 88888.00 2016-04-01 23:33:20.406 092 10922.49 504.90 54342.70 88888.00 2016-04-01 23:33:20.906 092 10922.47 504.89 54342.67 88888.00 2016-04-01 23:33:21.406 092 10922.44 504.95 54342.64 88888.00 2016-04-01 23:33:21.906 092 10922.42 504.98 54342.66 88888.00 2016-04-01 23:33:22.406 092 10922.37 504.99 54342.76 88888.00 2016-04-01 23:33:22.906 092 10922.44 504.97 54342.85 88888.00 2016-04-01 23:33:23.406 092 10922.44 505.00 54342.75 88888.00 2016-04-01 23:33:23.906 092 10922.39 504.99 54342.84 88888.00 2016-04-01 23:33:24.406 092 10922.39 505.01 54342.86 88888.00 2016-04-01 23:33:24.906 092 10922.34 504.96 54342.81 88888.00 2016-04-01 23:33:25.406 092 10922.30 504.93 54342.82 88888.00 2016-04-01 23:33:25.906 092 10922.33 504.97 54342.91 88888.00 2016-04-01 23:33:26.406 092 10922.34 504.90 54342.89 88888.00 2016-04-01 23:33:26.906 092 10922.35 504.92 54342.81 88888.00 2016-04-01 23:33:27.406 092 10922.33 504.95 54342.86 88888.00 2016-04-01 23:33:27.906 092 10922.33 504.95 54342.91 88888.00 2016-04-01 23:33:28.406 092 10922.28 504.98 54342.94 88888.00 2016-04-01 23:33:28.906 092 10922.28 504.93 54342.94 88888.00 2016-04-01 23:33:29.406 092 10922.23 504.91 54342.96 88888.00 2016-04-01 23:33:29.906 092 10922.23 504.90 54343.00 88888.00 2016-04-01 23:33:30.406 092 10922.21 504.84 54342.93 88888.00 2016-04-01 23:33:30.906 092 10922.18 504.85 54342.93 88888.00 2016-04-01 23:33:31.406 092 10922.15 504.88 54342.89 88888.00 2016-04-01 23:33:31.906 092 10922.18 504.92 54342.83 88888.00 2016-04-01 23:33:32.407 092 10922.08 504.92 54342.85 88888.00 2016-04-01 23:33:32.907 092 10922.03 504.83 54342.94 88888.00 2016-04-01 23:33:33.407 092 10922.11 504.80 54342.96 88888.00 2016-04-01 23:33:33.907 092 10922.13 504.79 54342.95 88888.00 2016-04-01 23:33:34.407 092 10922.05 504.83 54343.04 88888.00 2016-04-01 23:33:34.907 092 10922.05 504.84 54343.11 88888.00 2016-04-01 23:33:35.407 092 10922.00 504.84 54343.10 88888.00 2016-04-01 23:33:35.907 092 10921.97 504.84 54343.03 88888.00 2016-04-01 23:33:36.407 092 10921.93 504.88 54343.14 88888.00 2016-04-01 23:33:36.907 092 10921.98 504.90 54343.20 88888.00 2016-04-01 23:33:37.407 092 10921.94 504.92 54343.13 88888.00 2016-04-01 23:33:37.907 092 10921.87 504.89 54343.10 88888.00 2016-04-01 23:33:38.407 092 10921.92 504.92 54343.18 88888.00 2016-04-01 23:33:38.907 092 10921.92 504.95 54343.30 88888.00 2016-04-01 23:33:39.407 092 10921.82 504.92 54343.24 88888.00 2016-04-01 23:33:39.907 092 10921.73 504.96 54343.27 88888.00 2016-04-01 23:33:40.407 092 10921.74 504.96 54343.31 88888.00 2016-04-01 23:33:40.907 092 10921.83 504.98 54343.35 88888.00 2016-04-01 23:33:41.407 092 10921.78 505.02 54343.34 88888.00 2016-04-01 23:33:41.907 092 10921.74 505.05 54343.36 88888.00 2016-04-01 23:33:42.407 092 10921.73 505.07 54343.39 88888.00 2016-04-01 23:33:42.907 092 10921.68 505.02 54343.39 88888.00 2016-04-01 23:33:43.407 092 10921.64 505.04 54343.47 88888.00 2016-04-01 23:33:43.907 092 10921.64 505.06 54343.49 88888.00 2016-04-01 23:33:44.407 092 10921.63 505.07 54343.48 88888.00 2016-04-01 23:33:44.907 092 10921.58 505.06 54343.48 88888.00 2016-04-01 23:33:45.407 092 10921.55 505.09 54343.62 88888.00 2016-04-01 23:33:45.907 092 10921.50 505.13 54343.61 88888.00 2016-04-01 23:33:46.407 092 10921.53 505.13 54343.57 88888.00 2016-04-01 23:33:46.907 092 10921.56 505.13 54343.60 88888.00 2016-04-01 23:33:47.407 092 10921.52 505.13 54343.62 88888.00 2016-04-01 23:33:47.907 092 10921.55 505.04 54343.68 88888.00 2016-04-01 23:33:48.407 092 10921.58 505.05 54343.65 88888.00 2016-04-01 23:33:48.907 092 10921.55 505.13 54343.68 88888.00 2016-04-01 23:33:49.407 092 10921.45 505.15 54343.68 88888.00 2016-04-01 23:33:49.907 092 10921.42 505.13 54343.66 88888.00 2016-04-01 23:33:50.407 092 10921.41 505.09 54343.75 88888.00 2016-04-01 23:33:50.907 092 10921.36 505.14 54343.77 88888.00 2016-04-01 23:33:51.407 092 10921.37 505.12 54343.86 88888.00 2016-04-01 23:33:51.907 092 10921.34 505.08 54343.90 88888.00 2016-04-01 23:33:52.407 092 10921.39 505.14 54343.91 88888.00 2016-04-01 23:33:52.907 092 10921.42 505.18 54343.93 88888.00 2016-04-01 23:33:53.407 092 10921.39 505.09 54343.83 88888.00 2016-04-01 23:33:53.907 092 10921.35 505.04 54343.89 88888.00 2016-04-01 23:33:54.407 092 10921.32 505.01 54343.93 88888.00 2016-04-01 23:33:54.907 092 10921.34 505.04 54344.01 88888.00 2016-04-01 23:33:55.407 092 10921.35 505.16 54344.04 88888.00 2016-04-01 23:33:55.907 092 10921.29 505.13 54344.09 88888.00 2016-04-01 23:33:56.407 092 10921.30 505.10 54344.13 88888.00 2016-04-01 23:33:56.907 092 10921.29 505.10 54344.10 88888.00 2016-04-01 23:33:57.407 092 10921.21 505.09 54344.13 88888.00 2016-04-01 23:33:57.907 092 10921.18 505.07 54344.21 88888.00 2016-04-01 23:33:58.407 092 10921.18 505.01 54344.21 88888.00 2016-04-01 23:33:58.907 092 10921.18 504.99 54344.12 88888.00 2016-04-01 23:33:59.407 092 10921.18 505.00 54344.21 88888.00 2016-04-01 23:33:59.907 092 10921.19 504.95 54344.27 88888.00 2016-04-01 23:34:00.407 092 10921.20 504.92 54344.24 88888.00 2016-04-01 23:34:00.907 092 10921.25 504.95 54344.28 88888.00 2016-04-01 23:34:01.407 092 10921.22 504.87 54344.34 88888.00 2016-04-01 23:34:01.907 092 10921.22 504.89 54344.39 88888.00 2016-04-01 23:34:02.407 092 10921.25 504.85 54344.34 88888.00 2016-04-01 23:34:02.907 092 10921.26 504.84 54344.32 88888.00 2016-04-01 23:34:03.407 092 10921.26 504.78 54344.34 88888.00 2016-04-01 23:34:03.907 092 10921.26 504.73 54344.31 88888.00 2016-04-01 23:34:04.407 092 10921.24 504.73 54344.31 88888.00 2016-04-01 23:34:04.907 092 10921.19 504.74 54344.30 88888.00 2016-04-01 23:34:05.407 092 10921.26 504.75 54344.45 88888.00 2016-04-01 23:34:05.907 092 10921.29 504.72 54344.44 88888.00 2016-04-01 23:34:06.407 092 10921.25 504.71 54344.48 88888.00 2016-04-01 23:34:06.907 092 10921.29 504.71 54344.41 88888.00 2016-04-01 23:34:07.407 092 10921.29 504.74 54344.40 88888.00 2016-04-01 23:34:07.907 092 10921.29 504.68 54344.40 88888.00 2016-04-01 23:34:08.407 092 10921.24 504.66 54344.45 88888.00 2016-04-01 23:34:08.907 092 10921.20 504.63 54344.42 88888.00 2016-04-01 23:34:09.407 092 10921.22 504.63 54344.39 88888.00 2016-04-01 23:34:09.907 092 10921.22 504.57 54344.50 88888.00 2016-04-01 23:34:10.407 092 10921.24 504.53 54344.49 88888.00 2016-04-01 23:34:10.907 092 10921.26 504.51 54344.50 88888.00 2016-04-01 23:34:11.407 092 10921.27 504.53 54344.44 88888.00 2016-04-01 23:34:11.907 092 10921.22 504.49 54344.44 88888.00 2016-04-01 23:34:12.407 092 10921.20 504.48 54344.41 88888.00 2016-04-01 23:34:12.907 092 10921.19 504.48 54344.38 88888.00 2016-04-01 23:34:13.407 092 10921.19 504.45 54344.41 88888.00 2016-04-01 23:34:13.907 092 10921.16 504.42 54344.49 88888.00 2016-04-01 23:34:14.407 092 10921.16 504.40 54344.40 88888.00 2016-04-01 23:34:14.907 092 10921.16 504.34 54344.39 88888.00 2016-04-01 23:34:15.407 092 10921.06 504.40 54344.47 88888.00 2016-04-01 23:34:15.907 092 10921.10 504.41 54344.48 88888.00 2016-04-01 23:34:16.407 092 10921.10 504.36 54344.33 88888.00 2016-04-01 23:34:16.907 092 10921.11 504.40 54344.36 88888.00 2016-04-01 23:34:17.407 092 10921.13 504.37 54344.52 88888.00 2016-04-01 23:34:17.907 092 10921.10 504.29 54344.56 88888.00 2016-04-01 23:34:18.407 092 10921.08 504.33 54344.56 88888.00 2016-04-01 23:34:18.907 092 10920.99 504.34 54344.54 88888.00 2016-04-01 23:34:19.407 092 10921.00 504.40 54344.49 88888.00 2016-04-01 23:34:19.907 092 10921.04 504.40 54344.49 88888.00 2016-04-01 23:34:20.407 092 10921.01 504.37 54344.52 88888.00 2016-04-01 23:34:20.907 092 10920.94 504.36 54344.57 88888.00 2016-04-01 23:34:21.407 092 10920.85 504.39 54344.62 88888.00 2016-04-01 23:34:21.907 092 10920.89 504.31 54344.61 88888.00 2016-04-01 23:34:22.407 092 10920.92 504.37 54344.67 88888.00 2016-04-01 23:34:22.907 092 10920.89 504.40 54344.76 88888.00 2016-04-01 23:34:23.407 092 10920.89 504.45 54344.77 88888.00 2016-04-01 23:34:23.907 092 10920.83 504.47 54344.70 88888.00 2016-04-01 23:34:24.407 092 10920.77 504.47 54344.73 88888.00 2016-04-01 23:34:24.907 092 10920.74 504.45 54344.73 88888.00 2016-04-01 23:34:25.407 092 10920.71 504.28 54344.71 88888.00 2016-04-01 23:34:25.907 092 10920.66 504.28 54344.78 88888.00 2016-04-01 23:34:26.407 092 10920.66 504.24 54344.83 88888.00 2016-04-01 23:34:26.907 092 10920.66 504.26 54344.80 88888.00 2016-04-01 23:34:27.407 092 10920.68 504.33 54344.67 88888.00 2016-04-01 23:34:27.907 092 10920.62 504.36 54344.73 88888.00 2016-04-01 23:34:28.407 092 10920.59 504.38 54344.98 88888.00 2016-04-01 23:34:28.907 092 10920.63 504.38 54344.94 88888.00 2016-04-01 23:34:29.407 092 10920.63 504.34 54344.96 88888.00 2016-04-01 23:34:29.907 092 10920.58 504.37 54345.02 88888.00 2016-04-01 23:34:30.407 092 10920.61 504.33 54345.02 88888.00 2016-04-01 23:34:30.907 092 10920.62 504.34 54344.96 88888.00 2016-04-01 23:34:31.407 092 10920.54 504.38 54344.94 88888.00 2016-04-01 23:34:31.907 092 10920.59 504.36 54344.95 88888.00 2016-04-01 23:34:32.407 092 10920.56 504.37 54344.97 88888.00 2016-04-01 23:34:32.907 092 10920.54 504.45 54344.98 88888.00 2016-04-01 23:34:33.407 092 10920.56 504.48 54345.07 88888.00 2016-04-01 23:34:33.907 092 10920.52 504.53 54345.03 88888.00 2016-04-01 23:34:34.407 092 10920.57 504.47 54344.92 88888.00 2016-04-01 23:34:34.907 092 10920.52 504.40 54344.88 88888.00 2016-04-01 23:34:35.407 092 10920.52 504.46 54344.93 88888.00 2016-04-01 23:34:35.907 092 10920.58 504.48 54344.96 88888.00 2016-04-01 23:34:36.407 092 10920.49 504.49 54344.94 88888.00 2016-04-01 23:34:36.907 092 10920.49 504.49 54344.98 88888.00 2016-04-01 23:34:37.407 092 10920.51 504.49 54345.02 88888.00 2016-04-01 23:34:37.907 092 10920.57 504.49 54344.97 88888.00 2016-04-01 23:34:38.407 092 10920.58 504.46 54345.00 88888.00 2016-04-01 23:34:38.907 092 10920.54 504.48 54345.02 88888.00 2016-04-01 23:34:39.407 092 10920.48 504.53 54344.93 88888.00 2016-04-01 23:34:39.907 092 10920.52 504.56 54344.93 88888.00 2016-04-01 23:34:40.407 092 10920.48 504.54 54345.02 88888.00 2016-04-01 23:34:40.907 092 10920.49 504.51 54344.98 88888.00 2016-04-01 23:34:41.407 092 10920.49 504.46 54344.97 88888.00 2016-04-01 23:34:41.907 092 10920.49 504.49 54344.94 88888.00 2016-04-01 23:34:42.407 092 10920.59 504.45 54344.98 88888.00 2016-04-01 23:34:42.907 092 10920.62 504.49 54344.93 88888.00 2016-04-01 23:34:43.407 092 10920.49 504.48 54344.94 88888.00 2016-04-01 23:34:43.907 092 10920.52 504.53 54344.97 88888.00 2016-04-01 23:34:44.407 092 10920.53 504.51 54345.01 88888.00 2016-04-01 23:34:44.907 092 10920.49 504.45 54345.03 88888.00 2016-04-01 23:34:45.407 092 10920.54 504.47 54345.09 88888.00 2016-04-01 23:34:45.907 092 10920.51 504.48 54345.14 88888.00 2016-04-01 23:34:46.407 092 10920.49 504.49 54345.10 88888.00 2016-04-01 23:34:46.907 092 10920.47 504.54 54345.00 88888.00 2016-04-01 23:34:47.407 092 10920.43 504.53 54345.02 88888.00 2016-04-01 23:34:47.907 092 10920.41 504.51 54345.01 88888.00 2016-04-01 23:34:48.407 092 10920.36 504.51 54344.95 88888.00 2016-04-01 23:34:48.907 092 10920.38 504.51 54344.93 88888.00 2016-04-01 23:34:49.407 092 10920.36 504.54 54345.07 88888.00 2016-04-01 23:34:49.907 092 10920.35 504.56 54345.18 88888.00 2016-04-01 23:34:50.407 092 10920.35 504.53 54345.13 88888.00 2016-04-01 23:34:50.907 092 10920.28 504.49 54345.14 88888.00 2016-04-01 23:34:51.407 092 10920.22 504.47 54345.13 88888.00 2016-04-01 23:34:51.907 092 10920.20 504.44 54345.14 88888.00 2016-04-01 23:34:52.407 092 10920.19 504.49 54345.13 88888.00 2016-04-01 23:34:52.907 092 10920.19 504.49 54345.20 88888.00 2016-04-01 23:34:53.407 092 10920.19 504.51 54345.20 88888.00 2016-04-01 23:34:53.907 092 10920.20 504.53 54345.13 88888.00 2016-04-01 23:34:54.407 092 10920.21 504.53 54345.13 88888.00 2016-04-01 23:34:54.907 092 10920.10 504.48 54345.23 88888.00 2016-04-01 23:34:55.407 092 10920.12 504.46 54345.23 88888.00 2016-04-01 23:34:55.907 092 10920.09 504.48 54345.18 88888.00 2016-04-01 23:34:56.407 092 10920.06 504.49 54345.15 88888.00 2016-04-01 23:34:56.907 092 10920.09 504.44 54345.20 88888.00 2016-04-01 23:34:57.407 092 10920.03 504.41 54345.28 88888.00 2016-04-01 23:34:57.907 092 10920.00 504.47 54345.29 88888.00 2016-04-01 23:34:58.407 092 10919.96 504.40 54345.37 88888.00 2016-04-01 23:34:58.907 092 10919.83 504.40 54345.46 88888.00 2016-04-01 23:34:59.407 092 10919.89 504.34 54345.40 88888.00 2016-04-01 23:34:59.907 092 10919.96 504.33 54345.41 88888.00 2016-04-01 23:35:00.407 092 10919.90 504.34 54345.44 88888.00 2016-04-01 23:35:00.907 092 10919.88 504.33 54345.33 88888.00 2016-04-01 23:35:01.407 092 10919.86 504.37 54345.32 88888.00 2016-04-01 23:35:01.907 092 10919.84 504.32 54345.39 88888.00 2016-04-01 23:35:02.407 092 10919.81 504.36 54345.47 88888.00 2016-04-01 23:35:02.907 092 10919.88 504.33 54345.42 88888.00 2016-04-01 23:35:03.407 092 10919.85 504.34 54345.47 88888.00 2016-04-01 23:35:03.907 092 10919.83 504.31 54345.48 88888.00 2016-04-01 23:35:04.407 092 10919.77 504.29 54345.85 88888.00 2016-04-01 23:35:04.907 092 10919.69 504.19 54345.99 88888.00 2016-04-01 23:35:05.407 092 10919.74 504.21 54345.55 88888.00 2016-04-01 23:35:05.907 092 10919.80 504.28 54345.29 88888.00 2016-04-01 23:35:06.407 092 10919.77 504.32 54345.29 88888.00 2016-04-01 23:35:06.907 092 10919.74 504.31 54345.30 88888.00 2016-04-01 23:35:07.407 092 10919.72 504.25 54345.52 88888.00 2016-04-01 23:35:07.907 092 10919.73 504.24 54345.46 88888.00 2016-04-01 23:35:08.407 092 10919.74 504.23 54345.44 88888.00 2016-04-01 23:35:08.907 092 10919.72 504.24 54345.47 88888.00 2016-04-01 23:35:09.407 092 10919.63 504.28 54345.46 88888.00 2016-04-01 23:35:09.907 092 10919.63 504.24 54345.42 88888.00 2016-04-01 23:35:10.407 092 10919.67 504.21 54345.47 88888.00 2016-04-01 23:35:10.907 092 10919.68 504.13 54345.50 88888.00 2016-04-01 23:35:11.407 092 10919.67 504.07 54345.54 88888.00 2016-04-01 23:35:11.907 092 10919.64 504.09 54345.45 88888.00 2016-04-01 23:35:12.407 092 10919.59 504.04 54345.48 88888.00 2016-04-01 23:35:12.907 092 10919.59 503.99 54345.53 88888.00 2016-04-01 23:35:13.407 092 10919.58 503.98 54345.55 88888.00 2016-04-01 23:35:13.907 092 10919.56 503.97 54345.55 88888.00 2016-04-01 23:35:14.407 092 10919.53 503.95 54345.56 88888.00 2016-04-01 23:35:14.907 092 10919.59 503.96 54345.61 88888.00 2016-04-01 23:35:15.407 092 10919.57 503.90 54345.58 88888.00 2016-04-01 23:35:15.907 092 10919.53 503.86 54345.65 88888.00 2016-04-01 23:35:16.407 092 10919.46 503.77 54345.74 88888.00 2016-04-01 23:35:16.907 092 10919.46 503.74 54345.79 88888.00 2016-04-01 23:35:17.407 092 10919.48 503.68 54345.63 88888.00 2016-04-01 23:35:17.907 092 10919.44 503.70 54345.58 88888.00 2016-04-01 23:35:18.407 092 10919.42 503.71 54345.64 88888.00 2016-04-01 23:35:18.907 092 10919.44 503.69 54345.68 88888.00 2016-04-01 23:35:19.407 092 10919.39 503.69 54345.70 88888.00 2016-04-01 23:35:19.907 092 10919.41 503.65 54345.73 88888.00 2016-04-01 23:35:20.407 092 10919.37 503.60 54345.76 88888.00 2016-04-01 23:35:20.907 092 10919.41 503.62 54345.71 88888.00 2016-04-01 23:35:21.407 092 10919.41 503.65 54345.62 88888.00 2016-04-01 23:35:21.907 092 10919.32 503.62 54345.66 88888.00 2016-04-01 23:35:22.407 092 10919.32 503.49 54345.64 88888.00 2016-04-01 23:35:22.907 092 10919.30 503.50 54345.63 88888.00 2016-04-01 23:35:23.407 092 10919.31 503.47 54345.68 88888.00 2016-04-01 23:35:23.907 092 10919.28 503.45 54345.64 88888.00 2016-04-01 23:35:24.407 092 10919.33 503.37 54345.58 88888.00 2016-04-01 23:35:24.907 092 10919.32 503.30 54345.66 88888.00 2016-04-01 23:35:25.407 092 10919.27 503.28 54345.75 88888.00 2016-04-01 23:35:25.907 092 10919.33 503.22 54345.66 88888.00 2016-04-01 23:35:26.407 092 10919.31 503.18 54345.58 88888.00 2016-04-01 23:35:26.907 092 10919.25 503.20 54345.70 88888.00 2016-04-01 23:35:27.407 092 10919.23 503.14 54345.72 88888.00 2016-04-01 23:35:27.907 092 10919.22 503.12 54345.68 88888.00 2016-04-01 23:35:28.407 092 10919.27 503.11 54345.63 88888.00 2016-04-01 23:35:28.907 092 10919.22 503.13 54345.66 88888.00 2016-04-01 23:35:29.407 092 10919.21 503.14 54345.62 88888.00 2016-04-01 23:35:29.907 092 10919.20 503.07 54345.56 88888.00 2016-04-01 23:35:30.407 092 10919.20 503.04 54345.63 88888.00 2016-04-01 23:35:30.907 092 10919.21 503.05 54345.72 88888.00 2016-04-01 23:35:31.407 092 10919.30 502.99 54345.62 88888.00 2016-04-01 23:35:31.907 092 10919.22 502.98 54345.55 88888.00 2016-04-01 23:35:32.407 092 10919.26 503.04 54345.58 88888.00 2016-04-01 23:35:32.907 092 10919.28 503.06 54345.50 88888.00 2016-04-01 23:35:33.407 092 10919.22 502.98 54345.52 88888.00 2016-04-01 23:35:33.907 092 10919.22 502.95 54345.65 88888.00 2016-04-01 23:35:34.407 092 10919.26 502.92 54345.73 88888.00 2016-04-01 23:35:34.907 092 10919.25 502.89 54345.68 88888.00 2016-04-01 23:35:35.407 092 10919.25 502.92 54345.65 88888.00 2016-04-01 23:35:35.907 092 10919.22 502.90 54345.64 88888.00 2016-04-01 23:35:36.407 092 10919.21 502.86 54345.70 88888.00 2016-04-01 23:35:36.907 092 10919.21 502.77 54345.61 88888.00 2016-04-01 23:35:37.407 092 10919.26 502.75 54345.56 88888.00 2016-04-01 23:35:37.907 092 10919.21 502.80 54345.79 88888.00 2016-04-01 23:35:38.407 092 10919.13 502.73 54346.11 88888.00 2016-04-01 23:35:38.907 092 10919.20 502.67 54346.07 88888.00 2016-04-01 23:35:39.407 092 10919.23 502.69 54345.64 88888.00 2016-04-01 23:35:39.907 092 10919.23 502.69 54345.32 88888.00 2016-04-01 23:35:40.407 092 10919.26 502.68 54345.22 88888.00 2016-04-01 23:35:40.907 092 10919.23 502.70 54345.24 88888.00 2016-04-01 23:35:41.407 092 10919.18 502.71 54345.40 88888.00 2016-04-01 23:35:41.907 092 10919.18 502.72 54345.45 88888.00 2016-04-01 23:35:42.407 092 10919.18 502.68 54345.35 88888.00 2016-04-01 23:35:42.907 092 10919.21 502.64 54345.38 88888.00 2016-04-01 23:35:43.407 092 10919.16 502.60 54345.35 88888.00 2016-04-01 23:35:43.907 092 10919.16 502.55 54345.29 88888.00 2016-04-01 23:35:44.407 092 10919.20 502.55 54345.37 88888.00 2016-04-01 23:35:44.907 092 10919.27 502.52 54345.44 88888.00 2016-04-01 23:35:45.407 092 10919.23 502.52 54345.42 88888.00 2016-04-01 23:35:45.907 092 10919.21 502.52 54345.48 88888.00 2016-04-01 23:35:46.407 092 10919.18 502.50 54345.36 88888.00 2016-04-01 23:35:46.907 092 10919.15 502.48 54345.40 88888.00 2016-04-01 23:35:47.407 092 10919.20 502.47 54345.35 88888.00 2016-04-01 23:35:47.907 092 10919.25 502.44 54345.29 88888.00 2016-04-01 23:35:48.407 092 10919.20 502.47 54345.26 88888.00 2016-04-01 23:35:48.907 092 10919.18 502.50 54345.27 88888.00 2016-04-01 23:35:49.407 092 10919.13 502.44 54345.26 88888.00 2016-04-01 23:35:49.907 092 10919.13 502.45 54345.27 88888.00 2016-04-01 23:35:50.407 092 10919.22 502.47 54345.31 88888.00 2016-04-01 23:35:50.907 092 10919.17 502.50 54345.32 88888.00 2016-04-01 23:35:51.407 092 10919.11 502.45 54345.26 88888.00 2016-04-01 23:35:51.907 092 10919.13 502.40 54345.27 88888.00 2016-04-01 23:35:52.407 092 10919.15 502.44 54345.26 88888.00 2016-04-01 23:35:52.907 092 10919.10 502.44 54345.20 88888.00 2016-04-01 23:35:53.407 092 10919.06 502.42 54345.17 88888.00 2016-04-01 23:35:53.907 092 10919.04 502.43 54345.24 88888.00 2016-04-01 23:35:54.407 092 10919.09 502.45 54345.23 88888.00 2016-04-01 23:35:54.907 092 10919.07 502.40 54345.14 88888.00 2016-04-01 23:35:55.407 092 10919.11 502.44 54345.05 88888.00 2016-04-01 23:35:55.907 092 10919.07 502.37 54345.06 88888.00 2016-04-01 23:35:56.407 092 10919.04 502.38 54345.03 88888.00 2016-04-01 23:35:56.907 092 10919.06 502.38 54345.02 88888.00 2016-04-01 23:35:57.407 092 10919.01 502.43 54345.04 88888.00 2016-04-01 23:35:57.907 092 10919.01 502.39 54345.11 88888.00 2016-04-01 23:35:58.407 092 10918.94 502.28 54345.09 88888.00 2016-04-01 23:35:58.907 092 10918.91 502.31 54345.02 88888.00 2016-04-01 23:35:59.407 092 10918.86 502.31 54345.06 88888.00 2016-04-01 23:35:59.907 092 10918.88 502.43 54345.06 88888.00 2016-04-01 23:36:00.407 092 10918.86 502.45 54345.02 88888.00 2016-04-01 23:36:00.907 092 10918.86 502.39 54345.01 88888.00 2016-04-01 23:36:01.407 092 10918.88 502.40 54345.01 88888.00 2016-04-01 23:36:01.907 092 10918.86 502.38 54344.98 88888.00 2016-04-01 23:36:02.407 092 10918.90 502.36 54345.03 88888.00 2016-04-01 23:36:02.907 092 10918.84 502.31 54345.07 88888.00 2016-04-01 23:36:03.407 092 10918.80 502.31 54345.03 88888.00 2016-04-01 23:36:03.907 092 10918.74 502.34 54344.95 88888.00 2016-04-01 23:36:04.407 092 10918.78 502.33 54344.95 88888.00 2016-04-01 23:36:04.907 092 10918.74 502.28 54344.93 88888.00 2016-04-01 23:36:05.407 092 10918.76 502.26 54344.84 88888.00 2016-04-01 23:36:05.907 092 10918.71 502.31 54344.84 88888.00 2016-04-01 23:36:06.407 092 10918.70 502.29 54344.92 88888.00 2016-04-01 23:36:06.907 092 10918.74 502.28 54344.94 88888.00 2016-04-01 23:36:07.407 092 10918.73 502.26 54344.86 88888.00 2016-04-01 23:36:07.907 092 10918.64 502.23 54344.87 88888.00 2016-04-01 23:36:08.407 092 10918.64 502.21 54344.89 88888.00 2016-04-01 23:36:08.907 092 10918.69 502.23 54344.86 88888.00 2016-04-01 23:36:09.407 092 10918.68 502.29 54344.89 88888.00 2016-04-01 23:36:09.907 092 10918.66 502.31 54344.88 88888.00 2016-04-01 23:36:10.407 092 10918.64 502.21 54344.82 88888.00 2016-04-01 23:36:10.907 092 10918.64 502.16 54344.80 88888.00 2016-04-01 23:36:11.407 092 10918.60 502.14 54344.80 88888.00 2016-04-01 23:36:11.907 092 10918.63 502.22 54344.85 88888.00 2016-04-01 23:36:12.407 092 10918.60 502.26 54344.87 88888.00 2016-04-01 23:36:12.907 092 10918.60 502.27 54344.79 88888.00 2016-04-01 23:36:13.407 092 10918.58 502.20 54344.84 88888.00 2016-04-01 23:36:13.907 092 10918.58 502.19 54344.80 88888.00 2016-04-01 23:36:14.407 092 10918.58 502.20 54344.74 88888.00 2016-04-01 23:36:14.907 092 10918.59 502.26 54344.76 88888.00 2016-04-01 23:36:15.407 092 10918.58 502.30 54344.75 88888.00 2016-04-01 23:36:15.907 092 10918.57 502.29 54344.78 88888.00 2016-04-01 23:36:16.407 092 10918.54 502.27 54344.77 88888.00 2016-04-01 23:36:16.907 092 10918.55 502.20 54344.77 88888.00 2016-04-01 23:36:17.407 092 10918.60 502.16 54344.79 88888.00 2016-04-01 23:36:17.907 092 10918.59 502.13 54344.70 88888.00 2016-04-01 23:36:18.407 092 10918.58 502.12 54344.76 88888.00 2016-04-01 23:36:18.907 092 10918.60 502.09 54344.79 88888.00 2016-04-01 23:36:19.407 092 10918.59 502.09 54344.73 88888.00 2016-04-01 23:36:19.907 092 10918.60 502.11 54344.71 88888.00 2016-04-01 23:36:20.407 092 10918.59 502.11 54344.83 88888.00 2016-04-01 23:36:20.907 092 10918.58 502.11 54344.73 88888.00 2016-04-01 23:36:21.407 092 10918.59 502.09 54344.65 88888.00 2016-04-01 23:36:21.907 092 10918.65 502.08 54344.68 88888.00 2016-04-01 23:36:22.408 092 10918.66 502.09 54344.66 88888.00 2016-04-01 23:36:22.908 092 10918.69 502.02 54344.39 88888.00 2016-04-01 23:36:23.408 092 10918.71 502.04 54344.22 88888.00 2016-04-01 23:36:23.908 092 10918.74 502.06 54344.33 88888.00 2016-04-01 23:36:24.408 092 10918.71 502.08 54344.36 88888.00 2016-04-01 23:36:24.908 092 10918.74 502.09 54344.48 88888.00 2016-04-01 23:36:25.408 092 10918.84 502.05 54344.49 88888.00 2016-04-01 23:36:25.908 092 10918.83 502.10 54344.42 88888.00 2016-04-01 23:36:26.408 092 10918.89 502.18 54344.53 88888.00 2016-04-01 23:36:26.908 092 10918.88 502.13 54344.41 88888.00 2016-04-01 23:36:27.408 092 10918.80 502.06 54344.49 88888.00 2016-04-01 23:36:27.908 092 10918.81 502.05 54344.57 88888.00 2016-04-01 23:36:28.408 092 10918.90 502.09 54344.49 88888.00 2016-04-01 23:36:28.908 092 10918.83 502.09 54344.47 88888.00 2016-04-01 23:36:29.408 092 10918.86 502.05 54344.49 88888.00 2016-04-01 23:36:29.908 092 10918.92 502.06 54344.49 88888.00 2016-04-01 23:36:30.408 092 10918.86 502.05 54344.48 88888.00 2016-04-01 23:36:30.908 092 10918.84 502.06 54344.41 88888.00 2016-04-01 23:36:31.408 092 10918.88 502.10 54344.39 88888.00 2016-04-01 23:36:31.908 092 10918.89 502.08 54344.25 88888.00 2016-04-01 23:36:32.408 092 10918.96 502.13 54344.22 88888.00 2016-04-01 23:36:32.908 092 10918.97 502.13 54344.21 88888.00 2016-04-01 23:36:33.408 092 10918.92 502.09 54344.17 88888.00 2016-04-01 23:36:33.908 092 10918.86 502.03 54344.12 88888.00 2016-04-01 23:36:34.408 092 10918.85 502.01 54344.42 88888.00 2016-04-01 23:36:34.908 092 10918.91 502.06 54344.51 88888.00 2016-04-01 23:36:35.408 092 10918.97 502.14 54344.39 88888.00 2016-04-01 23:36:35.908 092 10918.95 502.18 54344.38 88888.00 2016-04-01 23:36:36.408 092 10918.92 502.14 54344.24 88888.00 2016-04-01 23:36:36.908 092 10918.97 502.14 54344.28 88888.00 2016-04-01 23:36:37.408 092 10919.00 502.14 54344.22 88888.00 2016-04-01 23:36:37.908 092 10918.95 502.13 54344.15 88888.00 2016-04-01 23:36:38.408 092 10918.92 502.14 54344.13 88888.00 2016-04-01 23:36:38.908 092 10918.91 502.19 54344.16 88888.00 2016-04-01 23:36:39.408 092 10918.96 502.22 54344.12 88888.00 2016-04-01 23:36:39.908 092 10919.00 502.30 54344.15 88888.00 2016-04-01 23:36:40.408 092 10918.97 502.29 54344.09 88888.00 2016-04-01 23:36:40.908 092 10918.84 502.27 54344.03 88888.00 2016-04-01 23:36:41.408 092 10918.85 502.25 54344.18 88888.00 2016-04-01 23:36:41.908 092 10918.88 502.23 54344.27 88888.00 2016-04-01 23:36:42.408 092 10918.89 502.26 54344.24 88888.00 2016-04-01 23:36:42.908 092 10918.90 502.27 54344.17 88888.00 2016-04-01 23:36:43.408 092 10918.86 502.26 54344.10 88888.00 2016-04-01 23:36:43.908 092 10918.89 502.22 54344.15 88888.00 2016-04-01 23:36:44.408 092 10918.92 502.18 54344.09 88888.00 2016-04-01 23:36:44.908 092 10918.84 502.22 54344.07 88888.00 2016-04-01 23:36:45.408 092 10918.86 502.21 54344.06 88888.00 2016-04-01 23:36:45.908 092 10918.86 502.20 54344.00 88888.00 2016-04-01 23:36:46.408 092 10918.84 502.23 54343.95 88888.00 2016-04-01 23:36:46.908 092 10918.90 502.28 54343.93 88888.00 2016-04-01 23:36:47.408 092 10918.90 502.30 54343.82 88888.00 2016-04-01 23:36:47.908 092 10918.86 502.28 54343.82 88888.00 2016-04-01 23:36:48.408 092 10918.86 502.28 54343.90 88888.00 2016-04-01 23:36:48.908 092 10918.85 502.26 54343.93 88888.00 2016-04-01 23:36:49.408 092 10918.80 502.30 54343.87 88888.00 2016-04-01 23:36:49.908 092 10918.79 502.37 54343.86 88888.00 2016-04-01 23:36:50.408 092 10918.83 502.39 54343.87 88888.00 2016-04-01 23:36:50.908 092 10918.80 502.42 54343.77 88888.00 2016-04-01 23:36:51.408 092 10918.80 502.48 54343.69 88888.00 2016-04-01 23:36:51.908 092 10918.85 502.51 54343.70 88888.00 2016-04-01 23:36:52.408 092 10918.89 502.51 54343.72 88888.00 2016-04-01 23:36:52.908 092 10918.83 502.50 54343.74 88888.00 2016-04-01 23:36:53.408 092 10918.81 502.48 54343.80 88888.00 2016-04-01 23:36:53.908 092 10918.91 502.51 54343.80 88888.00 2016-04-01 23:36:54.408 092 10918.91 502.55 54343.79 88888.00 2016-04-01 23:36:54.908 092 10918.92 502.48 54343.80 88888.00 2016-04-01 23:36:55.408 092 10918.92 502.51 54343.78 88888.00 2016-04-01 23:36:55.908 092 10918.96 502.59 54343.73 88888.00 2016-04-01 23:36:56.408 092 10918.94 502.68 54343.75 88888.00 2016-04-01 23:36:56.908 092 10918.96 502.67 54343.77 88888.00 2016-04-01 23:36:57.408 092 10918.97 502.67 54343.72 88888.00 2016-04-01 23:36:57.908 092 10919.04 502.68 54343.71 88888.00 2016-04-01 23:36:58.408 092 10919.04 502.71 54343.69 88888.00 2016-04-01 23:36:58.908 092 10919.09 502.71 54343.63 88888.00 2016-04-01 23:36:59.408 092 10919.11 502.68 54343.68 88888.00 2016-04-01 23:36:59.908 092 10919.04 502.63 54343.79 88888.00 2016-04-01 23:37:00.408 092 10919.11 502.67 54343.74 88888.00 2016-04-01 23:37:00.908 092 10919.21 502.70 54343.66 88888.00 2016-04-01 23:37:01.408 092 10919.28 502.73 54343.66 88888.00 2016-04-01 23:37:01.908 092 10919.28 502.73 54343.66 88888.00 2016-04-01 23:37:02.408 092 10919.26 502.73 54343.57 88888.00 2016-04-01 23:37:02.908 092 10919.30 502.73 54343.56 88888.00 2016-04-01 23:37:03.408 092 10919.25 502.73 54343.62 88888.00 2016-04-01 23:37:03.908 092 10919.21 502.68 54343.53 88888.00 2016-04-01 23:37:04.408 092 10919.21 502.69 54343.49 88888.00 2016-04-01 23:37:04.908 092 10919.21 502.70 54343.44 88888.00 2016-04-01 23:37:05.408 092 10919.25 502.69 54343.37 88888.00 2016-04-01 23:37:05.908 092 10919.30 502.67 54343.30 88888.00 2016-04-01 23:37:06.408 092 10919.34 502.72 54343.34 88888.00 2016-04-01 23:37:06.908 092 10919.36 502.73 54343.35 88888.00 2016-04-01 23:37:07.408 092 10919.37 502.78 54343.39 88888.00 2016-04-01 23:37:07.908 092 10919.34 502.78 54343.34 88888.00 2016-04-01 23:37:08.408 092 10919.41 502.79 54343.31 88888.00 2016-04-01 23:37:08.908 092 10919.48 502.72 54343.21 88888.00 2016-04-01 23:37:09.408 092 10919.54 502.72 54343.09 88888.00 2016-04-01 23:37:09.908 092 10919.56 502.68 54343.14 88888.00 2016-04-01 23:37:10.408 092 10919.56 502.62 54343.17 88888.00 2016-04-01 23:37:10.908 092 10919.51 502.64 54343.08 88888.00 2016-04-01 23:37:11.408 092 10919.51 502.69 54343.04 88888.00 2016-04-01 23:37:11.908 092 10919.57 502.73 54343.09 88888.00 2016-04-01 23:37:12.408 092 10919.59 502.73 54343.07 88888.00 2016-04-01 23:37:12.908 092 10919.54 502.71 54343.03 88888.00 2016-04-01 23:37:13.408 092 10919.56 502.71 54343.01 88888.00 2016-04-01 23:37:13.908 092 10919.57 502.75 54342.84 88888.00 2016-04-01 23:37:14.408 092 10919.59 502.70 54342.81 88888.00 2016-04-01 23:37:14.908 092 10919.63 502.62 54342.77 88888.00 2016-04-01 23:37:15.408 092 10919.59 502.61 54342.74 88888.00 2016-04-01 23:37:15.908 092 10919.58 502.64 54342.85 88888.00 2016-04-01 23:37:16.408 092 10919.60 502.62 54342.89 88888.00 2016-04-01 23:37:16.908 092 10919.64 502.67 54342.69 88888.00 2016-04-01 23:37:17.408 092 10919.63 502.68 54342.70 88888.00 2016-04-01 23:37:17.908 092 10919.63 502.67 54342.70 88888.00 2016-04-01 23:37:18.408 092 10919.63 502.64 54342.68 88888.00 2016-04-01 23:37:18.908 092 10919.68 502.60 54342.77 88888.00 2016-04-01 23:37:19.408 092 10919.65 502.61 54342.81 88888.00 2016-04-01 23:37:19.908 092 10919.63 502.61 54342.76 88888.00 2016-04-01 23:37:20.408 092 10919.60 502.60 54342.73 88888.00 2016-04-01 23:37:20.908 092 10919.58 502.56 54342.73 88888.00 2016-04-01 23:37:21.408 092 10919.57 502.54 54342.76 88888.00 2016-04-01 23:37:21.908 092 10919.57 502.59 54342.73 88888.00 2016-04-01 23:37:22.408 092 10919.60 502.60 54342.68 88888.00 2016-04-01 23:37:22.908 092 10919.58 502.63 54342.65 88888.00 2016-04-01 23:37:23.408 092 10919.54 502.65 54342.60 88888.00 2016-04-01 23:37:23.908 092 10919.57 502.65 54342.60 88888.00 2016-04-01 23:37:24.408 092 10919.56 502.64 54342.68 88888.00 2016-04-01 23:37:24.908 092 10919.54 502.68 54342.69 88888.00 2016-04-01 23:37:25.408 092 10919.53 502.75 54342.69 88888.00 2016-04-01 23:37:25.908 092 10919.53 502.76 54342.63 88888.00 2016-04-01 23:37:26.408 092 10919.49 502.79 54342.63 88888.00 2016-04-01 23:37:26.908 092 10919.48 502.79 54342.56 88888.00 2016-04-01 23:37:27.408 092 10919.51 502.79 54342.58 88888.00 2016-04-01 23:37:27.908 092 10919.51 502.77 54342.61 88888.00 2016-04-01 23:37:28.408 092 10919.56 502.80 54342.59 88888.00 2016-04-01 23:37:28.908 092 10919.47 502.79 54342.54 88888.00 2016-04-01 23:37:29.408 092 10919.42 502.76 54342.40 88888.00 2016-04-01 23:37:29.908 092 10919.48 502.71 54342.47 88888.00 2016-04-01 23:37:30.408 092 10919.49 502.71 54342.54 88888.00 2016-04-01 23:37:30.908 092 10919.43 502.75 54342.49 88888.00 2016-04-01 23:37:31.408 092 10919.42 502.69 54342.41 88888.00 2016-04-01 23:37:31.908 092 10919.60 502.63 54342.41 88888.00 2016-04-01 23:37:32.408 092 10919.58 502.64 54342.37 88888.00 2016-04-01 23:37:32.908 092 10919.59 502.70 54342.20 88888.00 2016-04-01 23:37:33.408 092 10919.70 502.75 54342.14 88888.00 2016-04-01 23:37:33.908 092 10919.78 502.77 54342.16 88888.00 2016-04-01 23:37:34.408 092 10919.85 502.82 54342.13 88888.00 2016-04-01 23:37:34.908 092 10919.91 502.88 54342.08 88888.00 2016-04-01 23:37:35.408 092 10919.96 502.89 54342.04 88888.00 2016-04-01 23:37:35.908 092 10919.94 502.97 54341.97 88888.00 2016-04-01 23:37:36.408 092 10919.91 503.09 54341.98 88888.00 2016-04-01 23:37:36.908 092 10919.88 503.13 54342.07 88888.00 2016-04-01 23:37:37.408 092 10919.91 503.18 54342.13 88888.00 2016-04-01 23:37:37.908 092 10919.88 503.24 54342.07 88888.00 2016-04-01 23:37:38.408 092 10919.85 503.27 54342.13 88888.00 2016-04-01 23:37:38.908 092 10919.94 503.24 54342.08 88888.00 2016-04-01 23:37:39.408 092 10919.91 503.29 54342.14 88888.00 2016-04-01 23:37:39.908 092 10919.90 503.29 54342.21 88888.00 2016-04-01 23:37:40.408 092 10919.98 503.33 54342.20 88888.00 2016-04-01 23:37:40.908 092 10920.01 503.37 54342.17 88888.00 2016-04-01 23:37:41.408 092 10919.96 503.41 54342.20 88888.00 2016-04-01 23:37:41.908 092 10919.98 503.40 54342.21 88888.00 2016-04-01 23:37:42.408 092 10919.94 503.38 54342.29 88888.00 2016-04-01 23:37:42.908 092 10919.93 503.40 54342.39 88888.00 2016-04-01 23:37:43.408 092 10919.83 503.44 54342.35 88888.00 2016-04-01 23:37:43.908 092 10919.78 503.49 54342.47 88888.00 2016-04-01 23:37:44.408 092 10919.79 503.50 54342.56 88888.00 2016-04-01 23:37:44.908 092 10919.78 503.44 54342.57 88888.00 2016-04-01 23:37:45.408 092 10919.75 503.40 54342.52 88888.00 2016-04-01 23:37:45.908 092 10919.74 503.40 54342.55 88888.00 2016-04-01 23:37:46.408 092 10919.74 503.44 54342.64 88888.00 2016-04-01 23:37:46.908 092 10919.75 503.45 54342.61 88888.00 2016-04-01 23:37:47.408 092 10919.79 503.39 54342.67 88888.00 2016-04-01 23:37:47.908 092 10919.81 503.33 54342.75 88888.00 2016-04-01 23:37:48.408 092 10919.74 503.33 54342.81 88888.00 2016-04-01 23:37:48.908 092 10919.72 503.33 54342.80 88888.00 2016-04-01 23:37:49.408 092 10919.67 503.35 54342.90 88888.00 2016-04-01 23:37:49.908 092 10919.64 503.31 54342.95 88888.00 2016-04-01 23:37:50.408 092 10919.72 503.27 54342.93 88888.00 2016-04-01 23:37:50.908 092 10919.78 503.26 54342.93 88888.00 2016-04-01 23:37:51.408 092 10919.79 503.23 54342.94 88888.00 2016-04-01 23:37:51.908 092 10919.79 503.28 54342.89 88888.00 2016-04-01 23:37:52.408 092 10919.75 503.30 54342.84 88888.00 2016-04-01 23:37:52.908 092 10919.72 503.27 54342.93 88888.00 2016-04-01 23:37:53.408 092 10919.73 503.26 54342.95 88888.00 2016-04-01 23:37:53.908 092 10919.75 503.23 54342.89 88888.00 2016-04-01 23:37:54.408 092 10919.74 503.22 54342.93 88888.00 2016-04-01 23:37:54.908 092 10919.70 503.26 54342.96 88888.00 2016-04-01 23:37:55.408 092 10919.72 503.22 54342.94 88888.00 2016-04-01 23:37:55.908 092 10919.68 503.21 54342.99 88888.00 2016-04-01 23:37:56.408 092 10919.72 503.21 54342.99 88888.00 2016-04-01 23:37:56.908 092 10919.65 503.23 54342.92 88888.00 2016-04-01 23:37:57.408 092 10919.63 503.22 54342.95 88888.00 2016-04-01 23:37:57.908 092 10919.67 503.18 54342.91 88888.00 2016-04-01 23:37:58.408 092 10919.72 503.27 54342.92 88888.00 2016-04-01 23:37:58.908 092 10919.69 503.23 54342.96 88888.00 2016-04-01 23:37:59.408 092 10919.69 503.21 54342.92 88888.00 2016-04-01 23:37:59.908 092 10919.68 503.27 54342.84 88888.00 2016-04-01 23:38:00.408 092 10919.70 503.28 54343.00 88888.00 2016-04-01 23:38:00.908 092 10919.62 503.23 54343.01 88888.00 2016-04-01 23:38:01.408 092 10919.57 503.21 54343.03 88888.00 2016-04-01 23:38:01.908 092 10919.59 503.20 54342.99 88888.00 2016-04-01 23:38:02.408 092 10919.68 503.24 54343.02 88888.00 2016-04-01 23:38:02.908 092 10919.64 503.22 54343.07 88888.00 2016-04-01 23:38:03.408 092 10919.59 503.22 54343.02 88888.00 2016-04-01 23:38:03.908 092 10919.60 503.24 54343.10 88888.00 2016-04-01 23:38:04.408 092 10919.57 503.28 54343.05 88888.00 2016-04-01 23:38:04.908 092 10919.52 503.32 54343.03 88888.00 2016-04-01 23:38:05.408 092 10919.53 503.32 54343.03 88888.00 2016-04-01 23:38:05.908 092 10919.57 503.38 54343.02 88888.00 2016-04-01 23:38:06.408 092 10919.52 503.44 54343.03 88888.00 2016-04-01 23:38:06.908 092 10919.64 503.41 54343.03 88888.00 2016-04-01 23:38:07.408 092 10919.74 503.45 54343.05 88888.00 2016-04-01 23:38:07.908 092 10919.60 503.40 54343.08 88888.00 2016-04-01 23:38:08.408 092 10919.51 503.48 54342.99 88888.00 2016-04-01 23:38:08.908 092 10919.53 503.48 54343.08 88888.00 2016-04-01 23:38:09.408 092 10919.48 503.49 54343.07 88888.00 2016-04-01 23:38:09.908 092 10919.51 503.50 54343.05 88888.00 2016-04-01 23:38:10.408 092 10919.51 503.50 54343.01 88888.00 2016-04-01 23:38:10.908 092 10919.54 503.46 54343.07 88888.00 2016-04-01 23:38:11.408 092 10919.53 503.41 54343.16 88888.00 2016-04-01 23:38:11.908 092 10919.49 503.43 54343.21 88888.00 2016-04-01 23:38:12.408 092 10919.53 503.53 54343.17 88888.00 2016-04-01 23:38:12.908 092 10919.51 503.49 54343.16 88888.00 2016-04-01 23:38:13.408 092 10919.52 503.45 54343.08 88888.00 2016-04-01 23:38:13.908 092 10919.58 503.49 54343.11 88888.00 2016-04-01 23:38:14.408 092 10919.51 503.49 54343.16 88888.00 2016-04-01 23:38:14.908 092 10919.52 503.50 54343.18 88888.00 2016-04-01 23:38:15.408 092 10919.59 503.52 54343.14 88888.00 2016-04-01 23:38:15.908 092 10919.49 503.54 54343.19 88888.00 2016-04-01 23:38:16.408 092 10919.48 503.52 54343.27 88888.00 2016-04-01 23:38:16.908 092 10919.54 503.47 54343.22 88888.00 2016-04-01 23:38:17.408 092 10919.53 503.47 54343.19 88888.00 2016-04-01 23:38:17.908 092 10919.53 503.52 54343.16 88888.00 2016-04-01 23:38:18.408 092 10919.53 503.55 54343.18 88888.00 2016-04-01 23:38:18.908 092 10919.54 503.50 54343.11 88888.00 2016-04-01 23:38:19.408 092 10919.60 503.48 54343.13 88888.00 2016-04-01 23:38:19.908 092 10919.54 503.50 54343.19 88888.00 2016-04-01 23:38:20.408 092 10919.59 503.46 54343.14 88888.00 2016-04-01 23:38:20.908 092 10919.62 503.43 54343.12 88888.00 2016-04-01 23:38:21.408 092 10919.70 503.44 54343.30 88888.00 2016-04-01 23:38:21.908 092 10919.64 503.45 54343.31 88888.00 2016-04-01 23:38:22.408 092 10919.63 503.44 54343.27 88888.00 2016-04-01 23:38:22.908 092 10919.62 503.41 54343.27 88888.00 2016-04-01 23:38:23.408 092 10919.63 503.40 54343.21 88888.00 2016-04-01 23:38:23.908 092 10919.67 503.40 54343.29 88888.00 2016-04-01 23:38:24.408 092 10919.62 503.41 54343.25 88888.00 2016-04-01 23:38:24.908 092 10919.58 503.44 54343.19 88888.00 2016-04-01 23:38:25.408 092 10919.62 503.47 54343.25 88888.00 2016-04-01 23:38:25.908 092 10919.72 503.46 54343.18 88888.00 2016-04-01 23:38:26.408 092 10919.72 503.48 54343.03 88888.00 2016-04-01 23:38:26.908 092 10919.65 503.46 54343.03 88888.00 2016-04-01 23:38:27.408 092 10919.62 503.45 54343.05 88888.00 2016-04-01 23:38:27.908 092 10919.63 503.43 54343.10 88888.00 2016-04-01 23:38:28.408 092 10919.65 503.43 54343.08 88888.00 2016-04-01 23:38:28.908 092 10919.67 503.38 54343.09 88888.00 2016-04-01 23:38:29.408 092 10919.63 503.33 54342.98 88888.00 2016-04-01 23:38:29.908 092 10919.60 503.32 54342.96 88888.00 2016-04-01 23:38:30.408 092 10919.68 503.35 54343.04 88888.00 2016-04-01 23:38:30.908 092 10919.70 503.35 54343.01 88888.00 2016-04-01 23:38:31.408 092 10919.70 503.35 54342.83 88888.00 2016-04-01 23:38:31.908 092 10919.67 503.31 54342.86 88888.00 2016-04-01 23:38:32.408 092 10919.69 503.30 54342.85 88888.00 2016-04-01 23:38:32.908 092 10919.73 503.29 54342.87 88888.00 2016-04-01 23:38:33.408 092 10919.69 503.23 54342.85 88888.00 2016-04-01 23:38:33.908 092 10919.65 503.23 54342.92 88888.00 2016-04-01 23:38:34.408 092 10919.64 503.23 54342.85 88888.00 2016-04-01 23:38:34.908 092 10919.69 503.22 54342.82 88888.00 2016-04-01 23:38:35.408 092 10919.63 503.15 54342.85 88888.00 2016-04-01 23:38:35.908 092 10919.65 503.14 54342.90 88888.00 2016-04-01 23:38:36.408 092 10919.73 503.14 54342.90 88888.00 2016-04-01 23:38:36.908 092 10919.68 503.15 54342.87 88888.00 2016-04-01 23:38:37.408 092 10919.67 503.16 54343.01 88888.00 2016-04-01 23:38:37.908 092 10919.65 503.22 54343.04 88888.00 2016-04-01 23:38:38.408 092 10919.64 503.20 54343.00 88888.00 2016-04-01 23:38:38.908 092 10919.65 503.21 54342.87 88888.00 2016-04-01 23:38:39.408 092 10919.68 503.19 54342.99 88888.00 2016-04-01 23:38:39.908 092 10919.67 503.20 54343.03 88888.00 2016-04-01 23:38:40.408 092 10919.68 503.21 54342.96 88888.00 2016-04-01 23:38:40.908 092 10919.67 503.18 54343.02 88888.00 2016-04-01 23:38:41.408 092 10919.64 503.21 54343.03 88888.00 2016-04-01 23:38:41.908 092 10919.63 503.22 54343.01 88888.00 2016-04-01 23:38:42.408 092 10919.60 503.16 54343.00 88888.00 2016-04-01 23:38:42.908 092 10919.54 503.15 54343.18 88888.00 2016-04-01 23:38:43.408 092 10919.43 503.10 54343.03 88888.00 2016-04-01 23:38:43.908 092 10919.36 503.07 54342.82 88888.00 2016-04-01 23:38:44.408 092 10919.30 503.10 54342.76 88888.00 2016-04-01 23:38:44.908 092 10919.12 503.14 54342.80 88888.00 2016-04-01 23:38:45.408 092 10918.94 503.31 54342.75 88888.00 2016-04-01 23:38:45.908 092 10918.80 503.38 54342.69 88888.00 2016-04-01 23:38:46.408 092 10918.63 503.52 54342.69 88888.00 2016-04-01 23:38:46.908 092 10918.47 503.73 54342.65 88888.00 2016-04-01 23:38:47.408 092 10918.34 503.99 54342.64 88888.00 2016-04-01 23:38:47.908 092 10918.31 504.38 54342.58 88888.00 2016-04-01 23:38:48.408 092 10918.38 504.78 54342.50 88888.00 2016-04-01 23:38:48.908 092 10918.55 505.17 54342.38 88888.00 2016-04-01 23:38:49.408 092 10918.75 505.55 54342.23 88888.00 2016-04-01 23:38:49.908 092 10919.11 505.96 54342.19 88888.00 2016-04-01 23:38:50.408 092 10919.67 506.17 54342.12 88888.00 2016-04-01 23:38:50.908 092 10920.26 506.28 54342.07 88888.00 2016-04-01 23:38:51.408 092 10920.83 506.26 54342.07 88888.00 2016-04-01 23:38:51.908 092 10921.39 506.22 54342.06 88888.00 2016-04-01 23:38:52.408 092 10921.83 506.10 54342.10 88888.00 2016-04-01 23:38:52.908 092 10922.21 505.89 54342.07 88888.00 2016-04-01 23:38:53.408 092 10922.58 505.54 54342.05 88888.00 2016-04-01 23:38:53.908 092 10922.92 505.10 54342.03 88888.00 2016-04-01 23:38:54.408 092 10923.30 504.51 54341.95 88888.00 2016-04-01 23:38:54.908 092 10923.44 503.81 54341.96 88888.00 2016-04-01 23:38:55.408 092 10923.50 503.04 54342.00 88888.00 2016-04-01 23:38:55.908 092 10923.30 502.37 54342.13 88888.00 2016-04-01 23:38:56.408 092 10922.96 501.78 54342.21 88888.00 2016-04-01 23:38:56.908 092 10922.42 501.45 54342.30 88888.00 2016-04-01 23:38:57.408 092 10921.86 501.30 54342.41 88888.00 2016-04-01 23:38:57.908 092 10921.43 501.32 54342.42 88888.00 2016-04-01 23:38:58.408 092 10921.09 501.38 54342.41 88888.00 2016-04-01 23:38:58.908 092 10920.83 501.54 54342.52 88888.00 2016-04-01 23:38:59.408 092 10920.62 501.78 54342.65 88888.00 2016-04-01 23:38:59.908 092 10920.43 501.92 54342.63 88888.00 2016-04-01 23:39:00.408 092 10920.27 502.05 54342.58 88888.00 2016-04-01 23:39:00.908 092 10920.17 502.22 54342.60 88888.00 2016-04-01 23:39:01.408 092 10920.07 502.33 54342.66 88888.00 2016-04-01 23:39:01.908 092 10920.06 502.45 54342.72 88888.00 2016-04-01 23:39:02.408 092 10920.00 502.55 54342.72 88888.00 2016-04-01 23:39:02.908 092 10919.94 502.61 54342.64 88888.00 2016-04-01 23:39:03.408 092 10919.90 502.73 54342.67 88888.00 2016-04-01 23:39:03.908 092 10919.89 502.75 54342.64 88888.00 2016-04-01 23:39:04.408 092 10919.85 502.79 54342.60 88888.00 2016-04-01 23:39:04.908 092 10919.83 502.89 54342.69 88888.00 2016-04-01 23:39:05.408 092 10919.78 502.90 54342.67 88888.00 2016-04-01 23:39:05.908 092 10919.74 502.93 54342.75 88888.00 2016-04-01 23:39:06.408 092 10919.78 503.04 54342.66 88888.00 2016-04-01 23:39:06.908 092 10919.79 503.21 54342.57 88888.00 2016-04-01 23:39:07.408 092 10919.78 503.24 54342.57 88888.00 2016-04-01 23:39:07.908 092 10919.81 503.28 54342.74 88888.00 2016-04-01 23:39:08.408 092 10919.86 503.35 54342.85 88888.00 2016-04-01 23:39:08.908 092 10919.85 503.35 54342.80 88888.00 2016-04-01 23:39:09.408 092 10919.84 503.26 54342.69 88888.00 2016-04-01 23:39:09.908 092 10919.88 503.23 54342.69 88888.00 2016-04-01 23:39:10.408 092 10919.90 503.22 54342.68 88888.00 2016-04-01 23:39:10.908 092 10919.93 503.23 54342.65 88888.00 2016-04-01 23:39:11.408 092 10919.94 503.29 54342.73 88888.00 2016-04-01 23:39:11.908 092 10919.96 503.26 54342.87 88888.00 2016-04-01 23:39:12.409 092 10920.00 503.28 54342.87 88888.00 2016-04-01 23:39:12.909 092 10920.00 503.23 54342.81 88888.00 2016-04-01 23:39:13.409 092 10919.99 503.31 54342.85 88888.00 2016-04-01 23:39:13.909 092 10919.99 503.32 54342.84 88888.00 2016-04-01 23:39:14.409 092 10920.01 503.29 54342.80 88888.00 2016-04-01 23:39:14.909 092 10920.05 503.37 54342.84 88888.00 2016-04-01 23:39:15.409 092 10920.07 503.37 54342.86 88888.00 2016-04-01 23:39:15.909 092 10920.10 503.40 54342.84 88888.00 2016-04-01 23:39:16.409 092 10920.12 503.45 54342.80 88888.00 2016-04-01 23:39:16.909 092 10920.11 503.41 54342.75 88888.00 2016-04-01 23:39:17.409 092 10920.10 503.43 54342.84 88888.00 2016-04-01 23:39:17.909 092 10920.17 503.44 54342.78 88888.00 2016-04-01 23:39:18.409 092 10920.14 503.48 54342.89 88888.00 2016-04-01 23:39:18.909 092 10920.15 503.50 54342.89 88888.00 2016-04-01 23:39:19.409 092 10920.20 503.46 54342.84 88888.00 2016-04-01 23:39:19.909 092 10920.16 503.38 54342.78 88888.00 2016-04-01 23:39:20.409 092 10920.17 503.39 54342.84 88888.00 2016-04-01 23:39:20.909 092 10920.19 503.41 54342.85 88888.00 2016-04-01 23:39:21.409 092 10920.19 503.39 54342.86 88888.00 2016-04-01 23:39:21.909 092 10920.24 503.47 54342.92 88888.00 2016-04-01 23:39:22.409 092 10920.30 503.50 54342.99 88888.00 2016-04-01 23:39:22.909 092 10920.26 503.48 54342.89 88888.00 2016-04-01 23:39:23.409 092 10920.30 503.54 54342.90 88888.00 2016-04-01 23:39:23.909 092 10920.32 503.52 54342.95 88888.00 2016-04-01 23:39:24.409 092 10920.38 503.52 54342.95 88888.00 2016-04-01 23:39:24.909 092 10920.43 503.47 54342.96 88888.00 2016-04-01 23:39:25.409 092 10920.36 503.52 54343.05 88888.00 2016-04-01 23:39:25.909 092 10920.37 503.54 54343.03 88888.00 2016-04-01 23:39:26.409 092 10920.46 503.52 54343.02 88888.00 2016-04-01 23:39:26.909 092 10920.52 503.53 54343.00 88888.00 2016-04-01 23:39:27.409 092 10920.48 503.53 54343.05 88888.00 2016-04-01 23:39:27.909 092 10920.48 503.52 54342.96 88888.00 2016-04-01 23:39:28.409 092 10920.54 503.53 54342.98 88888.00 2016-04-01 23:39:28.909 092 10920.57 503.58 54343.08 88888.00 2016-04-01 23:39:29.409 092 10920.58 503.54 54343.07 88888.00 2016-04-01 23:39:29.909 092 10920.58 503.49 54343.02 88888.00 2016-04-01 23:39:30.409 092 10920.68 503.43 54342.92 88888.00 2016-04-01 23:39:30.909 092 10920.72 503.37 54342.90 88888.00 2016-04-01 23:39:31.409 092 10920.74 503.37 54342.87 88888.00 2016-04-01 23:39:31.909 092 10920.75 503.39 54342.91 88888.00 2016-04-01 23:39:32.409 092 10920.83 503.40 54342.90 88888.00 2016-04-01 23:39:32.909 092 10920.82 503.41 54342.91 88888.00 2016-04-01 23:39:33.409 092 10920.78 503.44 54342.87 88888.00 2016-04-01 23:39:33.909 092 10920.77 503.45 54342.83 88888.00 2016-04-01 23:39:34.409 092 10920.84 503.40 54342.85 88888.00 2016-04-01 23:39:34.909 092 10920.83 503.39 54342.89 88888.00 2016-04-01 23:39:35.409 092 10920.82 503.37 54342.89 88888.00 2016-04-01 23:39:35.909 092 10920.79 503.32 54342.92 88888.00 2016-04-01 23:39:36.409 092 10920.82 503.35 54342.90 88888.00 2016-04-01 23:39:36.909 092 10920.82 503.33 54342.85 88888.00 2016-04-01 23:39:37.409 092 10920.87 503.30 54342.77 88888.00 2016-04-01 23:39:37.909 092 10920.84 503.29 54342.84 88888.00 2016-04-01 23:39:38.409 092 10920.85 503.30 54342.90 88888.00 2016-04-01 23:39:38.909 092 10920.90 503.30 54342.86 88888.00 2016-04-01 23:39:39.409 092 10920.92 503.22 54342.85 88888.00 2016-04-01 23:39:39.909 092 10920.98 503.27 54342.82 88888.00 2016-04-01 23:39:40.409 092 10920.96 503.22 54342.80 88888.00 2016-04-01 23:39:40.909 092 10920.89 503.18 54342.66 88888.00 2016-04-01 23:39:41.409 092 10920.88 503.20 54342.64 88888.00 2016-04-01 23:39:41.909 092 10920.88 503.22 54342.66 88888.00 2016-04-01 23:39:42.409 092 10920.88 503.23 54342.69 88888.00 2016-04-01 23:39:42.909 092 10920.92 503.16 54342.68 88888.00 2016-04-01 23:39:43.409 092 10920.99 503.16 54342.70 88888.00 2016-04-01 23:39:43.909 092 10920.96 503.12 54342.70 88888.00 2016-04-01 23:39:44.409 092 10920.96 503.06 54342.69 88888.00 2016-04-01 23:39:44.909 092 10921.01 503.13 54342.58 88888.00 2016-04-01 23:39:45.409 092 10921.03 503.15 54342.57 88888.00 2016-04-01 23:39:45.909 092 10921.03 503.14 54342.65 88888.00 2016-04-01 23:39:46.409 092 10921.04 503.18 54342.63 88888.00 2016-04-01 23:39:46.909 092 10921.01 503.15 54342.66 88888.00 2016-04-01 23:39:47.409 092 10921.03 503.19 54342.67 88888.00 2016-04-01 23:39:47.909 092 10920.99 503.21 54342.60 88888.00 2016-04-01 23:39:48.409 092 10921.01 503.20 54342.48 88888.00 2016-04-01 23:39:48.909 092 10921.08 503.18 54342.50 88888.00 2016-04-01 23:39:49.409 092 10921.03 503.22 54342.56 88888.00 2016-04-01 23:39:49.909 092 10921.08 503.24 54342.54 88888.00 2016-04-01 23:39:50.409 092 10921.04 503.23 54342.46 88888.00 2016-04-01 23:39:50.909 092 10921.10 503.22 54342.47 88888.00 2016-04-01 23:39:51.409 092 10921.05 503.22 54342.51 88888.00 2016-04-01 23:39:51.909 092 10921.06 503.22 54342.47 88888.00 2016-04-01 23:39:52.409 092 10921.06 503.27 54342.49 88888.00 2016-04-01 23:39:52.909 092 10921.06 503.30 54342.49 88888.00 2016-04-01 23:39:53.409 092 10921.08 503.24 54342.45 88888.00 2016-04-01 23:39:53.909 092 10921.00 503.22 54342.50 88888.00 2016-04-01 23:39:54.409 092 10921.03 503.21 54342.48 88888.00 2016-04-01 23:39:54.909 092 10921.11 503.23 54342.50 88888.00 2016-04-01 23:39:55.409 092 10921.11 503.26 54342.42 88888.00 2016-04-01 23:39:55.909 092 10921.13 503.30 54342.42 88888.00 2016-04-01 23:39:56.409 092 10921.13 503.27 54342.41 88888.00 2016-04-01 23:39:56.909 092 10921.13 503.28 54342.41 88888.00 2016-04-01 23:39:57.409 092 10921.14 503.29 54342.45 88888.00 2016-04-01 23:39:57.909 092 10921.16 503.32 54342.42 88888.00 2016-04-01 23:39:58.409 092 10921.10 503.32 54342.25 88888.00 2016-04-01 23:39:58.909 092 10921.11 503.33 54342.50 88888.00 2016-04-01 23:39:59.409 092 10921.13 503.35 54342.67 88888.00 2016-04-01 23:39:59.909 092 10921.13 503.41 54342.64 88888.00 2016-04-01 23:40:00.409 092 10921.18 503.46 54342.61 88888.00 2016-04-01 23:40:00.909 092 10921.19 503.45 54342.67 88888.00 2016-04-01 23:40:01.409 092 10921.24 503.44 54342.67 88888.00 2016-04-01 23:40:01.909 092 10921.22 503.43 54342.60 88888.00 2016-04-01 23:40:02.409 092 10921.20 503.41 54342.55 88888.00 2016-04-01 23:40:02.909 092 10921.26 503.43 54342.55 88888.00 2016-04-01 23:40:03.409 092 10921.31 503.40 54342.47 88888.00 2016-04-01 23:40:03.909 092 10921.32 503.45 54342.43 88888.00 2016-04-01 23:40:04.409 092 10921.30 503.53 54342.47 88888.00 2016-04-01 23:40:04.909 092 10921.27 503.57 54342.55 88888.00 2016-04-01 23:40:05.409 092 10921.24 503.52 54342.45 88888.00 2016-04-01 23:40:05.909 092 10921.30 503.48 54342.43 88888.00 2016-04-01 23:40:06.409 092 10921.32 503.45 54342.43 88888.00 2016-04-01 23:40:06.909 092 10921.34 503.45 54342.49 88888.00 2016-04-01 23:40:07.409 092 10921.34 503.44 54342.43 88888.00 2016-04-01 23:40:07.909 092 10921.32 503.45 54342.41 88888.00 2016-04-01 23:40:08.409 092 10921.32 503.43 54342.43 88888.00 2016-04-01 23:40:08.909 092 10921.39 503.40 54342.50 88888.00 2016-04-01 23:40:09.409 092 10921.37 503.40 54342.52 88888.00 2016-04-01 23:40:09.909 092 10921.35 503.37 54342.61 88888.00 2016-04-01 23:40:10.409 092 10921.41 503.32 54342.52 88888.00 2016-04-01 23:40:10.909 092 10921.39 503.24 54342.47 88888.00 2016-04-01 23:40:11.409 092 10921.36 503.26 54342.46 88888.00 2016-04-01 23:40:11.909 092 10921.39 503.27 54342.52 88888.00 2016-04-01 23:40:12.409 092 10921.42 503.32 54342.48 88888.00 2016-04-01 23:40:12.909 092 10921.42 503.30 54342.42 88888.00 2016-04-01 23:40:13.409 092 10921.48 503.31 54342.39 88888.00 2016-04-01 23:40:13.909 092 10921.43 503.33 54342.42 88888.00 2016-04-01 23:40:14.409 092 10921.46 503.28 54342.46 88888.00 2016-04-01 23:40:14.909 092 10921.46 503.22 54342.40 88888.00 2016-04-01 23:40:15.409 092 10921.45 503.22 54342.43 88888.00 2016-04-01 23:40:15.909 092 10921.45 503.22 54342.51 88888.00 2016-04-01 23:40:16.409 092 10921.48 503.21 54342.43 88888.00 2016-04-01 23:40:16.909 092 10921.51 503.20 54342.39 88888.00 2016-04-01 23:40:17.409 092 10921.50 503.19 54342.43 88888.00 2016-04-01 23:40:17.909 092 10921.48 503.20 54342.40 88888.00 2016-04-01 23:40:18.409 092 10921.53 503.22 54342.39 88888.00 2016-04-01 23:40:18.909 092 10921.51 503.27 54342.42 88888.00 2016-04-01 23:40:19.409 092 10921.51 503.26 54342.42 88888.00 2016-04-01 23:40:19.909 092 10921.53 503.20 54342.41 88888.00 2016-04-01 23:40:20.409 092 10921.46 503.11 54342.26 88888.00 2016-04-01 23:40:20.909 092 10921.48 503.11 54342.34 88888.00 2016-04-01 23:40:21.409 092 10921.51 503.07 54342.40 88888.00 2016-04-01 23:40:21.909 092 10921.48 503.09 54342.38 88888.00 2016-04-01 23:40:22.409 092 10921.52 503.11 54342.31 88888.00 2016-04-01 23:40:22.909 092 10921.50 503.13 54342.28 88888.00 2016-04-01 23:40:23.409 092 10921.51 503.15 54342.33 88888.00 2016-04-01 23:40:23.909 092 10921.56 503.13 54342.31 88888.00 2016-04-01 23:40:24.409 092 10921.56 503.16 54342.33 88888.00 2016-04-01 23:40:24.909 092 10921.50 503.18 54342.40 88888.00 2016-04-01 23:40:25.409 092 10921.52 503.11 54342.38 88888.00 2016-04-01 23:40:25.909 092 10921.56 503.07 54342.28 88888.00 2016-04-01 23:40:26.409 092 10921.60 503.09 54342.23 88888.00 2016-04-01 23:40:26.909 092 10921.61 503.10 54342.25 88888.00 2016-04-01 23:40:27.409 092 10921.61 503.10 54342.29 88888.00 2016-04-01 23:40:27.909 092 10921.60 503.06 54342.33 88888.00 2016-04-01 23:40:28.409 092 10921.58 503.07 54342.38 88888.00 2016-04-01 23:40:28.909 092 10921.58 503.09 54342.35 88888.00 2016-04-01 23:40:29.409 092 10921.56 503.07 54342.40 88888.00 2016-04-01 23:40:29.909 092 10921.60 503.06 54342.41 88888.00 2016-04-01 23:40:30.409 092 10921.63 503.04 54342.34 88888.00 2016-04-01 23:40:30.909 092 10921.62 503.01 54342.21 88888.00 2016-04-01 23:40:31.409 092 10921.61 503.01 54342.25 88888.00 2016-04-01 23:40:31.909 092 10921.63 503.07 54342.32 88888.00 2016-04-01 23:40:32.409 092 10921.63 503.10 54342.32 88888.00 2016-04-01 23:40:32.909 092 10921.68 503.01 54342.28 88888.00 2016-04-01 23:40:33.409 092 10921.68 503.06 54342.33 88888.00 2016-04-01 23:40:33.909 092 10921.68 503.07 54342.30 88888.00 2016-04-01 23:40:34.409 092 10921.68 503.07 54342.26 88888.00 2016-04-01 23:40:34.909 092 10921.71 503.06 54342.29 88888.00 2016-04-01 23:40:35.409 092 10921.73 503.07 54342.29 88888.00 2016-04-01 23:40:35.909 092 10921.73 503.10 54342.24 88888.00 2016-04-01 23:40:36.409 092 10921.73 503.13 54342.17 88888.00 2016-04-01 23:40:36.909 092 10921.76 503.12 54342.15 88888.00 2016-04-01 23:40:37.409 092 10921.76 503.03 54342.13 88888.00 2016-04-01 23:40:37.909 092 10921.68 503.01 54342.13 88888.00 2016-04-01 23:40:38.409 092 10921.74 503.04 54342.12 88888.00 2016-04-01 23:40:38.909 092 10921.79 503.09 54342.17 88888.00 2016-04-01 23:40:39.409 092 10921.78 503.12 54342.25 88888.00 2016-04-01 23:40:39.909 092 10921.78 503.07 54342.21 88888.00 2016-04-01 23:40:40.409 092 10921.82 503.04 54342.29 88888.00 2016-04-01 23:40:40.909 092 10921.89 503.01 54342.32 88888.00 2016-04-01 23:40:41.409 092 10921.86 502.99 54342.22 88888.00 2016-04-01 23:40:41.909 092 10921.88 502.97 54342.11 88888.00 2016-04-01 23:40:42.409 092 10921.90 503.02 54342.15 88888.00 2016-04-01 23:40:42.909 092 10921.88 502.97 54342.16 88888.00 2016-04-01 23:40:43.409 092 10921.90 502.92 54342.20 88888.00 2016-04-01 23:40:43.909 092 10921.89 502.92 54342.22 88888.00 2016-04-01 23:40:44.409 092 10921.90 502.95 54342.29 88888.00 2016-04-01 23:40:44.909 092 10921.89 502.99 54342.29 88888.00 2016-04-01 23:40:45.409 092 10921.92 503.02 54342.24 88888.00 2016-04-01 23:40:45.909 092 10921.95 503.04 54342.33 88888.00 2016-04-01 23:40:46.409 092 10921.94 502.96 54342.32 88888.00 2016-04-01 23:40:46.909 092 10922.00 502.95 54342.21 88888.00 2016-04-01 23:40:47.409 092 10922.00 502.90 54342.22 88888.00 2016-04-01 23:40:47.909 092 10921.97 502.92 54342.22 88888.00 2016-04-01 23:40:48.409 092 10922.00 502.93 54341.91 88888.00 2016-04-01 23:40:48.909 092 10922.00 502.93 54342.17 88888.00 2016-04-01 23:40:49.409 092 10922.00 502.89 54342.35 88888.00 2016-04-01 23:40:49.909 092 10922.00 502.89 54342.32 88888.00 2016-04-01 23:40:50.409 092 10922.00 502.87 54342.22 88888.00 2016-04-01 23:40:50.909 092 10921.98 502.79 54342.29 88888.00 2016-04-01 23:40:51.409 092 10922.07 502.81 54342.37 88888.00 2016-04-01 23:40:51.909 092 10922.05 502.84 54342.37 88888.00 2016-04-01 23:40:52.409 092 10922.04 502.80 54342.32 88888.00 2016-04-01 23:40:52.909 092 10922.05 502.75 54342.24 88888.00 2016-04-01 23:40:53.409 092 10922.08 502.78 54342.25 88888.00 2016-04-01 23:40:53.909 092 10922.08 502.77 54342.31 88888.00 2016-04-01 23:40:54.409 092 10922.11 502.77 54342.28 88888.00 2016-04-01 23:40:54.909 092 10922.11 502.77 54342.26 88888.00 2016-04-01 23:40:55.409 092 10922.11 502.82 54342.32 88888.00 2016-04-01 23:40:55.909 092 10922.18 502.79 54342.23 88888.00 2016-04-01 23:40:56.409 092 10922.14 502.78 54342.16 88888.00 2016-04-01 23:40:56.909 092 10922.16 502.78 54342.15 88888.00 2016-04-01 23:40:57.409 092 10922.18 502.80 54342.20 88888.00 2016-04-01 23:40:57.909 092 10922.20 502.78 54342.16 88888.00 2016-04-01 23:40:58.409 092 10922.21 502.71 54342.19 88888.00 2016-04-01 23:40:58.909 092 10922.26 502.69 54342.19 88888.00 2016-04-01 23:40:59.409 092 10922.25 502.72 54342.19 88888.00 2016-04-01 23:40:59.909 092 10922.30 502.72 54342.08 88888.00 2016-04-01 23:41:00.409 092 10922.34 502.70 54342.03 88888.00 2016-04-01 23:41:00.909 092 10922.33 502.77 54342.02 88888.00 2016-04-01 23:41:01.409 092 10922.33 502.72 54341.95 88888.00 2016-04-01 23:41:01.909 092 10922.35 502.71 54341.94 88888.00 2016-04-01 23:41:02.409 092 10922.37 502.67 54342.08 88888.00 2016-04-01 23:41:02.909 092 10922.36 502.61 54342.06 88888.00 2016-04-01 23:41:03.409 092 10922.45 502.67 54342.06 88888.00 2016-04-01 23:41:03.909 092 10922.51 502.80 54342.07 88888.00 2016-04-01 23:41:04.409 092 10922.47 502.87 54342.05 88888.00 2016-04-01 23:41:04.909 092 10922.47 502.82 54342.02 88888.00 2016-04-01 23:41:05.409 092 10922.49 502.84 54342.02 88888.00 2016-04-01 23:41:05.909 092 10922.54 502.86 54342.04 88888.00 2016-04-01 23:41:06.409 092 10922.56 502.90 54342.06 88888.00 2016-04-01 23:41:06.909 092 10922.58 502.92 54342.04 88888.00 2016-04-01 23:41:07.409 092 10922.56 502.88 54341.99 88888.00 2016-04-01 23:41:07.909 092 10922.56 502.86 54341.87 88888.00 2016-04-01 23:41:08.409 092 10922.60 502.89 54341.84 88888.00 2016-04-01 23:41:08.909 092 10922.60 502.89 54341.85 88888.00 2016-04-01 23:41:09.409 092 10922.58 502.82 54341.84 88888.00 2016-04-01 23:41:09.909 092 10922.61 502.84 54341.94 88888.00 2016-04-01 23:41:10.409 092 10922.66 502.84 54341.91 88888.00 2016-04-01 23:41:10.909 092 10922.68 502.86 54341.86 88888.00 2016-04-01 23:41:11.409 092 10922.75 502.90 54341.85 88888.00 2016-04-01 23:41:11.909 092 10922.73 502.92 54341.79 88888.00 2016-04-01 23:41:12.409 092 10922.79 502.94 54341.70 88888.00 2016-04-01 23:41:12.909 092 10922.79 502.88 54341.82 88888.00 2016-04-01 23:41:13.409 092 10922.81 502.90 54341.78 88888.00 2016-04-01 23:41:13.909 092 10922.81 502.88 54341.80 88888.00 2016-04-01 23:41:14.409 092 10922.84 502.89 54341.86 88888.00 2016-04-01 23:41:14.909 092 10922.83 502.93 54341.70 88888.00 2016-04-01 23:41:15.409 092 10922.87 502.95 54341.68 88888.00 2016-04-01 23:41:15.909 092 10922.89 502.98 54341.64 88888.00 2016-04-01 23:41:16.409 092 10922.92 502.97 54341.66 88888.00 2016-04-01 23:41:16.909 092 10922.92 502.96 54341.61 88888.00 2016-04-01 23:41:17.409 092 10922.88 502.93 54341.53 88888.00 2016-04-01 23:41:17.909 092 10922.99 503.01 54341.54 88888.00 2016-04-01 23:41:18.409 092 10923.04 502.99 54341.53 88888.00 2016-04-01 23:41:18.909 092 10923.07 503.01 54341.45 88888.00 2016-04-01 23:41:19.409 092 10923.07 503.04 54341.50 88888.00 2016-04-01 23:41:19.909 092 10923.13 503.01 54341.50 88888.00 2016-04-01 23:41:20.409 092 10923.09 503.05 54341.47 88888.00 2016-04-01 23:41:20.909 092 10923.09 503.09 54341.49 88888.00 2016-04-01 23:41:21.409 092 10923.12 503.07 54341.54 88888.00 2016-04-01 23:41:21.909 092 10923.17 503.11 54341.47 88888.00 2016-04-01 23:41:22.409 092 10923.22 503.13 54341.47 88888.00 2016-04-01 23:41:22.909 092 10923.22 503.11 54341.43 88888.00 2016-04-01 23:41:23.409 092 10923.24 503.14 54341.37 88888.00 2016-04-01 23:41:23.909 092 10923.26 503.07 54341.38 88888.00 2016-04-01 23:41:24.409 092 10923.31 503.06 54341.34 88888.00 2016-04-01 23:41:24.909 092 10923.40 503.13 54341.38 88888.00 2016-04-01 23:41:25.409 092 10923.44 503.11 54341.37 88888.00 2016-04-01 23:41:25.909 092 10923.44 503.12 54341.20 88888.00 2016-04-01 23:41:26.409 092 10923.46 503.18 54341.15 88888.00 2016-04-01 23:41:26.909 092 10923.49 503.23 54341.23 88888.00 2016-04-01 23:41:27.409 092 10923.51 503.20 54341.26 88888.00 2016-04-01 23:41:27.909 092 10923.48 503.21 54341.23 88888.00 2016-04-01 23:41:28.409 092 10923.51 503.28 54341.23 88888.00 2016-04-01 23:41:28.909 092 10923.59 503.32 54341.21 88888.00 2016-04-01 23:41:29.409 092 10923.61 503.29 54341.20 88888.00 2016-04-01 23:41:29.909 092 10923.59 503.27 54341.21 88888.00 2016-04-01 23:41:30.409 092 10923.61 503.27 54341.21 88888.00 2016-04-01 23:41:30.909 092 10923.69 503.20 54341.18 88888.00 2016-04-01 23:41:31.409 092 10923.69 503.19 54341.11 88888.00 2016-04-01 23:41:31.909 092 10923.70 503.22 54341.23 88888.00 2016-04-01 23:41:32.409 092 10923.76 503.26 54341.20 88888.00 2016-04-01 23:41:32.909 092 10923.78 503.23 54341.10 88888.00 2016-04-01 23:41:33.409 092 10923.88 503.23 54341.05 88888.00 2016-04-01 23:41:33.909 092 10923.88 503.21 54341.14 88888.00 2016-04-01 23:41:34.409 092 10923.94 503.27 54341.14 88888.00 2016-04-01 23:41:34.909 092 10923.94 503.24 54341.02 88888.00 2016-04-01 23:41:35.409 092 10923.91 503.23 54340.97 88888.00 2016-04-01 23:41:35.909 092 10923.96 503.28 54340.96 88888.00 2016-04-01 23:41:36.409 092 10923.96 503.23 54341.00 88888.00 2016-04-01 23:41:36.909 092 10924.03 503.27 54340.89 88888.00 2016-04-01 23:41:37.409 092 10924.02 503.28 54340.88 88888.00 2016-04-01 23:41:37.909 092 10924.04 503.31 54340.88 88888.00 2016-04-01 23:41:38.409 092 10924.06 503.37 54340.89 88888.00 2016-04-01 23:41:38.909 092 10924.11 503.36 54340.84 88888.00 2016-04-01 23:41:39.409 092 10924.14 503.32 54340.80 88888.00 2016-04-01 23:41:39.909 092 10924.13 503.41 54340.85 88888.00 2016-04-01 23:41:40.409 092 10924.13 503.43 54340.77 88888.00 2016-04-01 23:41:40.909 092 10924.20 503.45 54340.85 88888.00 2016-04-01 23:41:41.409 092 10924.25 503.41 54340.85 88888.00 2016-04-01 23:41:41.909 092 10924.29 503.46 54340.79 88888.00 2016-04-01 23:41:42.409 092 10924.34 503.48 54340.62 88888.00 2016-04-01 23:41:42.909 092 10924.34 503.48 54340.73 88888.00 2016-04-01 23:41:43.409 092 10924.37 503.49 54340.77 88888.00 2016-04-01 23:41:43.909 092 10924.35 503.48 54340.68 88888.00 2016-04-01 23:41:44.409 092 10924.33 503.56 54340.71 88888.00 2016-04-01 23:41:44.909 092 10924.41 503.58 54340.72 88888.00 2016-04-01 23:41:45.409 092 10924.44 503.61 54340.70 88888.00 2016-04-01 23:41:45.909 092 10924.48 503.68 54340.75 88888.00 2016-04-01 23:41:46.409 092 10924.48 503.64 54340.72 88888.00 2016-04-01 23:41:46.909 092 10924.56 503.66 54340.73 88888.00 2016-04-01 23:41:47.410 092 10924.55 503.70 54340.67 88888.00 2016-04-01 23:41:47.910 092 10924.55 503.77 54340.66 88888.00 2016-04-01 23:41:48.410 092 10924.61 503.77 54340.63 88888.00 2016-04-01 23:41:48.910 092 10924.70 503.72 54340.54 88888.00 2016-04-01 23:41:49.410 092 10924.72 503.73 54340.47 88888.00 2016-04-01 23:41:49.910 092 10924.72 503.79 54340.50 88888.00 2016-04-01 23:41:50.410 092 10924.71 503.82 54340.56 88888.00 2016-04-01 23:41:50.910 092 10924.74 503.87 54340.61 88888.00 2016-04-01 23:41:51.410 092 10924.81 503.90 54340.61 88888.00 2016-04-01 23:41:51.910 092 10924.82 503.88 54340.65 88888.00 2016-04-01 23:41:52.410 092 10924.87 503.89 54340.58 88888.00 2016-04-01 23:41:52.910 092 10924.91 503.92 54340.46 88888.00 2016-04-01 23:41:53.410 092 10924.88 503.90 54340.47 88888.00 2016-04-01 23:41:53.910 092 10924.85 503.92 54340.59 88888.00 2016-04-01 23:41:54.410 092 10924.92 503.99 54340.59 88888.00 2016-04-01 23:41:54.910 092 10925.01 504.00 54340.63 88888.00 2016-04-01 23:41:55.410 092 10925.03 503.97 54340.63 88888.00 2016-04-01 23:41:55.910 092 10925.05 503.99 54340.52 88888.00 2016-04-01 23:41:56.410 092 10925.03 504.00 54340.39 88888.00 2016-04-01 23:41:56.910 092 10925.08 504.02 54340.39 88888.00 2016-04-01 23:41:57.410 092 10925.08 504.04 54340.42 88888.00 2016-04-01 23:41:57.910 092 10925.09 504.06 54340.53 88888.00 2016-04-01 23:41:58.410 092 10925.16 504.08 54340.47 88888.00 2016-04-01 23:41:58.910 092 10925.23 504.12 54340.40 88888.00 2016-04-01 23:41:59.410 092 10925.24 504.22 54340.36 88888.00 2016-04-01 23:41:59.910 092 10925.23 504.25 54340.29 88888.00 2016-04-01 23:42:00.410 092 10925.24 504.24 54340.30 88888.00 2016-04-01 23:42:00.910 092 10925.24 504.22 54340.30 88888.00 2016-04-01 23:42:01.410 092 10925.26 504.22 54340.28 88888.00 2016-04-01 23:42:01.910 092 10925.32 504.14 54340.23 88888.00 2016-04-01 23:42:02.410 092 10925.32 504.21 54340.28 88888.00 2016-04-01 23:42:02.910 092 10925.29 504.30 54340.31 88888.00 2016-04-01 23:42:03.410 092 10925.33 504.28 54340.28 88888.00 2016-04-01 23:42:03.910 092 10925.38 504.24 54340.30 88888.00 2016-04-01 23:42:04.410 092 10925.35 504.32 54340.29 88888.00 2016-04-01 23:42:04.910 092 10925.35 504.38 54340.26 88888.00 2016-04-01 23:42:05.410 092 10925.39 504.45 54340.27 88888.00 2016-04-01 23:42:05.910 092 10925.44 504.47 54340.32 88888.00 2016-04-01 23:42:06.410 092 10925.49 504.49 54340.37 88888.00 2016-04-01 23:42:06.910 092 10925.47 504.50 54340.31 88888.00 2016-04-01 23:42:07.410 092 10925.49 504.48 54340.23 88888.00 2016-04-01 23:42:07.910 092 10925.50 504.54 54340.28 88888.00 2016-04-01 23:42:08.410 092 10925.44 504.56 54340.33 88888.00 2016-04-01 23:42:08.910 092 10925.49 504.54 54340.22 88888.00 2016-04-01 23:42:09.410 092 10925.56 504.49 54340.29 88888.00 2016-04-01 23:42:09.910 092 10925.59 504.50 54340.37 88888.00 2016-04-01 23:42:10.410 092 10925.61 504.57 54340.26 88888.00 2016-04-01 23:42:10.910 092 10925.61 504.58 54340.20 88888.00 2016-04-01 23:42:11.410 092 10925.58 504.53 54340.23 88888.00 2016-04-01 23:42:11.910 092 10925.55 504.55 54340.24 88888.00 2016-04-01 23:42:12.410 092 10925.54 504.63 54340.18 88888.00 2016-04-01 23:42:12.910 092 10925.59 504.63 54340.22 88888.00 2016-04-01 23:42:13.410 092 10925.58 504.63 54340.27 88888.00 2016-04-01 23:42:13.910 092 10925.60 504.64 54340.28 88888.00 2016-04-01 23:42:14.410 092 10925.65 504.67 54340.15 88888.00 2016-04-01 23:42:14.910 092 10925.64 504.67 54340.22 88888.00 2016-04-01 23:42:15.410 092 10925.66 504.67 54340.32 88888.00 2016-04-01 23:42:15.910 092 10925.76 504.67 54340.28 88888.00 2016-04-01 23:42:16.410 092 10925.74 504.66 54340.29 88888.00 2016-04-01 23:42:16.910 092 10925.69 504.73 54340.31 88888.00 2016-04-01 23:42:17.410 092 10925.73 504.79 54340.30 88888.00 2016-04-01 23:42:17.910 092 10925.70 504.76 54340.32 88888.00 2016-04-01 23:42:18.410 092 10925.70 504.76 54340.29 88888.00 2016-04-01 23:42:18.910 092 10925.74 504.80 54340.30 88888.00 2016-04-01 23:42:19.410 092 10925.76 504.83 54340.28 88888.00 2016-04-01 23:42:19.910 092 10925.79 504.85 54340.31 88888.00 2016-04-01 23:42:20.410 092 10925.84 504.80 54340.33 88888.00 2016-04-01 23:42:20.910 092 10925.87 504.82 54340.40 88888.00 2016-04-01 23:42:21.410 092 10925.94 504.87 54340.36 88888.00 2016-04-01 23:42:21.910 092 10925.87 504.91 54340.45 88888.00 2016-04-01 23:42:22.410 092 10925.91 504.88 54340.47 88888.00 2016-04-01 23:42:22.910 092 10925.90 504.89 54340.37 88888.00 2016-04-01 23:42:23.410 092 10925.94 504.88 54340.39 88888.00 2016-04-01 23:42:23.910 092 10925.94 504.91 54340.42 88888.00 2016-04-01 23:42:24.410 092 10925.94 504.93 54340.42 88888.00 2016-04-01 23:42:24.910 092 10925.94 504.93 54340.28 88888.00 2016-04-01 23:42:25.410 092 10926.02 504.93 54340.35 88888.00 2016-04-01 23:42:25.910 092 10925.94 504.90 54340.40 88888.00 2016-04-01 23:42:26.410 092 10925.99 504.90 54340.41 88888.00 2016-04-01 23:42:26.910 092 10926.05 504.91 54340.39 88888.00 2016-04-01 23:42:27.410 092 10926.06 504.91 54340.35 88888.00 2016-04-01 23:42:27.910 092 10926.07 504.95 54340.37 88888.00 2016-04-01 23:42:28.410 092 10926.03 504.95 54340.41 88888.00 2016-04-01 23:42:28.910 092 10926.07 504.95 54340.50 88888.00 2016-04-01 23:42:29.410 092 10926.12 504.93 54340.55 88888.00 2016-04-01 23:42:29.910 092 10926.16 505.00 54340.49 88888.00 2016-04-01 23:42:30.410 092 10926.21 504.95 54340.48 88888.00 2016-04-01 23:42:30.910 092 10926.20 504.95 54340.57 88888.00 2016-04-01 23:42:31.410 092 10926.16 505.00 54340.54 88888.00 2016-04-01 23:42:31.910 092 10926.17 505.01 54340.53 88888.00 2016-04-01 23:42:32.410 092 10926.17 505.02 54340.56 88888.00 2016-04-01 23:42:32.910 092 10926.20 505.04 54340.59 88888.00 2016-04-01 23:42:33.410 092 10926.23 505.09 54340.58 88888.00 2016-04-01 23:42:33.910 092 10926.24 505.10 54340.49 88888.00 2016-04-01 23:42:34.410 092 10926.32 505.06 54340.53 88888.00 2016-04-01 23:42:34.910 092 10926.27 505.07 54340.56 88888.00 2016-04-01 23:42:35.410 092 10926.32 505.02 54340.65 88888.00 2016-04-01 23:42:35.910 092 10926.31 505.00 54340.64 88888.00 2016-04-01 23:42:36.410 092 10926.27 505.04 54340.62 88888.00 2016-04-01 23:42:36.910 092 10926.31 505.05 54340.55 88888.00 2016-04-01 23:42:37.410 092 10926.37 505.01 54340.49 88888.00 2016-04-01 23:42:37.910 092 10926.34 505.04 54340.59 88888.00 2016-04-01 23:42:38.410 092 10926.36 505.09 54340.71 88888.00 2016-04-01 23:42:38.910 092 10926.38 505.02 54340.73 88888.00 2016-04-01 23:42:39.410 092 10926.38 505.00 54340.58 88888.00 2016-04-01 23:42:39.910 092 10926.39 505.02 54340.61 88888.00 2016-04-01 23:42:40.410 092 10926.43 504.99 54340.67 88888.00 2016-04-01 23:42:40.910 092 10926.50 505.01 54340.65 88888.00 2016-04-01 23:42:41.410 092 10926.47 505.04 54340.62 88888.00 2016-04-01 23:42:41.910 092 10926.44 505.02 54340.57 88888.00 2016-04-01 23:42:42.410 092 10926.53 505.04 54340.57 88888.00 2016-04-01 23:42:42.910 092 10926.57 505.04 54340.62 88888.00 2016-04-01 23:42:43.410 092 10926.59 505.04 54340.64 88888.00 2016-04-01 23:42:43.910 092 10926.60 505.09 54340.59 88888.00 2016-04-01 23:42:44.410 092 10926.60 505.13 54340.55 88888.00 2016-04-01 23:42:44.910 092 10926.65 505.12 54340.61 88888.00 2016-04-01 23:42:45.410 092 10926.65 505.16 54340.57 88888.00 2016-04-01 23:42:45.910 092 10926.68 505.15 54340.52 88888.00 2016-04-01 23:42:46.410 092 10926.73 505.13 54340.54 88888.00 2016-04-01 23:42:46.910 092 10926.81 505.12 54340.52 88888.00 2016-04-01 23:42:47.410 092 10926.74 505.13 54340.50 88888.00 2016-04-01 23:42:47.910 092 10926.76 505.09 54340.49 88888.00 2016-04-01 23:42:48.410 092 10926.81 505.13 54340.47 88888.00 2016-04-01 23:42:48.910 092 10926.79 505.15 54340.50 88888.00 2016-04-01 23:42:49.410 092 10926.79 505.14 54340.52 88888.00 2016-04-01 23:42:49.910 092 10926.84 505.08 54340.52 88888.00 2016-04-01 23:42:50.410 092 10926.84 505.04 54340.50 88888.00 2016-04-01 23:42:50.910 092 10926.84 505.05 54340.54 88888.00 2016-04-01 23:42:51.410 092 10926.86 505.07 54340.41 88888.00 2016-04-01 23:42:51.910 092 10926.93 505.02 54340.37 88888.00 2016-04-01 23:42:52.410 092 10926.88 505.02 54340.39 88888.00 2016-04-01 23:42:52.910 092 10926.94 505.07 54340.47 88888.00 2016-04-01 23:42:53.410 092 10927.09 505.15 54340.49 88888.00 2016-04-01 23:42:53.910 092 10927.05 505.16 54340.54 88888.00 2016-04-01 23:42:54.410 092 10927.00 505.15 54340.50 88888.00 2016-04-01 23:42:54.910 092 10927.01 505.12 54340.27 88888.00 2016-04-01 23:42:55.410 092 10927.02 505.13 54340.42 88888.00 2016-04-01 23:42:55.910 092 10927.09 505.17 54340.59 88888.00 2016-04-01 23:42:56.410 092 10927.10 505.16 54340.59 88888.00 2016-04-01 23:42:56.910 092 10927.06 505.18 54340.53 88888.00 2016-04-01 23:42:57.410 092 10926.97 505.21 54340.47 88888.00 2016-04-01 23:42:57.910 092 10927.09 505.16 54340.40 88888.00 2016-04-01 23:42:58.410 092 10927.09 505.20 54340.35 88888.00 2016-04-01 23:42:58.910 092 10927.12 505.21 54340.36 88888.00 2016-04-01 23:42:59.410 092 10927.17 505.24 54340.37 88888.00 2016-04-01 23:42:59.910 092 10927.22 505.24 54340.38 88888.00 2016-04-01 23:43:00.410 092 10927.25 505.21 54340.36 88888.00 2016-04-01 23:43:00.910 092 10927.21 505.22 54340.38 88888.00 2016-04-01 23:43:01.410 092 10927.18 505.25 54340.44 88888.00 2016-04-01 23:43:01.910 092 10927.16 505.23 54340.42 88888.00 2016-04-01 23:43:02.410 092 10927.20 505.24 54340.37 88888.00 2016-04-01 23:43:02.910 092 10927.22 505.23 54340.42 88888.00 2016-04-01 23:43:03.410 092 10927.23 505.23 54340.45 88888.00 2016-04-01 23:43:03.910 092 10927.25 505.30 54340.35 88888.00 2016-04-01 23:43:04.410 092 10927.26 505.31 54340.35 88888.00 2016-04-01 23:43:04.910 092 10927.27 505.33 54340.45 88888.00 2016-04-01 23:43:05.410 092 10927.33 505.38 54340.39 88888.00 2016-04-01 23:43:05.910 092 10927.32 505.39 54340.36 88888.00 2016-04-01 23:43:06.410 092 10927.30 505.38 54340.37 88888.00 2016-04-01 23:43:06.910 092 10927.27 505.34 54340.35 88888.00 2016-04-01 23:43:07.410 092 10927.30 505.38 54340.32 88888.00 2016-04-01 23:43:07.910 092 10927.31 505.41 54340.24 88888.00 2016-04-01 23:43:08.410 092 10927.32 505.44 54340.33 88888.00 2016-04-01 23:43:08.910 092 10927.32 505.44 54340.41 88888.00 2016-04-01 23:43:09.410 092 10927.35 505.44 54340.33 88888.00 2016-04-01 23:43:09.910 092 10927.35 505.51 54340.38 88888.00 2016-04-01 23:43:10.410 092 10927.36 505.50 54340.31 88888.00 2016-04-01 23:43:10.910 092 10927.42 505.50 54340.30 88888.00 2016-04-01 23:43:11.410 092 10927.41 505.49 54340.32 88888.00 2016-04-01 23:43:11.910 092 10927.42 505.49 54340.24 88888.00 2016-04-01 23:43:12.410 092 10927.47 505.55 54340.30 88888.00 2016-04-01 23:43:12.910 092 10927.49 505.61 54340.27 88888.00 2016-04-01 23:43:13.410 092 10927.53 505.64 54340.27 88888.00 2016-04-01 23:43:13.910 092 10927.52 505.66 54340.32 88888.00 2016-04-01 23:43:14.410 092 10927.49 505.71 54340.24 88888.00 2016-04-01 23:43:14.910 092 10927.56 505.72 54340.23 88888.00 2016-04-01 23:43:15.410 092 10927.52 505.76 54340.47 88888.00 2016-04-01 23:43:15.910 092 10927.57 505.76 54340.45 88888.00 2016-04-01 23:43:16.410 092 10927.58 505.80 54340.41 88888.00 2016-04-01 23:43:16.910 092 10927.65 505.84 54340.36 88888.00 2016-04-01 23:43:17.410 092 10927.70 505.83 54340.42 88888.00 2016-04-01 23:43:17.910 092 10927.68 505.88 54340.40 88888.00 2016-04-01 23:43:18.410 092 10927.68 505.90 54340.41 88888.00 2016-04-01 23:43:18.910 092 10927.68 505.96 54340.49 88888.00 2016-04-01 23:43:19.410 092 10927.68 505.94 54340.38 88888.00 2016-04-01 23:43:19.910 092 10927.78 505.99 54340.32 88888.00 2016-04-01 23:43:20.410 092 10927.80 506.06 54340.38 88888.00 2016-04-01 23:43:20.910 092 10927.82 506.09 54340.45 88888.00 2016-04-01 23:43:21.410 092 10927.78 506.15 54340.38 88888.00 2016-04-01 23:43:21.910 092 10927.82 506.17 54340.32 88888.00 2016-04-01 23:43:22.410 092 10927.82 506.20 54340.33 88888.00 2016-04-01 23:43:22.910 092 10927.86 506.26 54340.35 88888.00 2016-04-01 23:43:23.410 092 10927.98 506.26 54340.32 88888.00 2016-04-01 23:43:23.910 092 10927.94 506.27 54340.32 88888.00 2016-04-01 23:43:24.410 092 10927.91 506.33 54340.37 88888.00 2016-04-01 23:43:24.910 092 10927.91 506.37 54340.38 88888.00 2016-04-01 23:43:25.410 092 10927.96 506.34 54340.37 88888.00 2016-04-01 23:43:25.910 092 10927.98 506.40 54340.35 88888.00 2016-04-01 23:43:26.410 092 10927.99 506.40 54340.37 88888.00 2016-04-01 23:43:26.910 092 10928.07 506.36 54340.33 88888.00 2016-04-01 23:43:27.410 092 10928.06 506.44 54340.28 88888.00 2016-04-01 23:43:27.910 092 10928.07 506.50 54340.37 88888.00 2016-04-01 23:43:28.410 092 10928.09 506.49 54340.44 88888.00 2016-04-01 23:43:28.910 092 10928.12 506.48 54340.36 88888.00 2016-04-01 23:43:29.410 092 10928.12 506.50 54340.24 88888.00 2016-04-01 23:43:29.910 092 10928.17 506.48 54340.31 88888.00 2016-04-01 23:43:30.410 092 10928.17 506.49 54340.35 88888.00 2016-04-01 23:43:30.910 092 10928.17 506.57 54340.28 88888.00 2016-04-01 23:43:31.410 092 10928.11 506.60 54340.32 88888.00 2016-04-01 23:43:31.910 092 10928.10 506.61 54340.35 88888.00 2016-04-01 23:43:32.410 092 10928.21 506.68 54340.27 88888.00 2016-04-01 23:43:32.910 092 10928.33 506.75 54340.21 88888.00 2016-04-01 23:43:33.410 092 10928.32 506.70 54340.28 88888.00 2016-04-01 23:43:33.910 092 10928.32 506.72 54340.30 88888.00 2016-04-01 23:43:34.410 092 10928.40 506.84 54340.33 88888.00 2016-04-01 23:43:34.910 092 10928.40 506.91 54340.29 88888.00 2016-04-01 23:43:35.410 092 10928.40 506.93 54340.29 88888.00 2016-04-01 23:43:35.910 092 10928.46 506.93 54340.33 88888.00 2016-04-01 23:43:36.410 092 10928.47 506.96 54340.23 88888.00 2016-04-01 23:43:36.910 092 10928.52 507.03 54340.33 88888.00 2016-04-01 23:43:37.410 092 10928.56 507.04 54340.40 88888.00 2016-04-01 23:43:37.910 092 10928.54 507.07 54340.35 88888.00 2016-04-01 23:43:38.410 092 10928.56 507.07 54340.29 88888.00 2016-04-01 23:43:38.910 092 10928.53 507.15 54340.30 88888.00 2016-04-01 23:43:39.410 092 10928.58 507.16 54340.28 88888.00 2016-04-01 23:43:39.910 092 10928.62 507.21 54340.31 88888.00 2016-04-01 23:43:40.410 092 10928.67 507.23 54340.39 88888.00 2016-04-01 23:43:40.910 092 10928.69 507.18 54340.37 88888.00 2016-04-01 23:43:41.410 092 10928.79 507.26 54340.40 88888.00 2016-04-01 23:43:41.910 092 10928.82 507.29 54340.46 88888.00 2016-04-01 23:43:42.410 092 10928.80 507.30 54340.41 88888.00 2016-04-01 23:43:42.910 092 10928.84 507.29 54340.41 88888.00 2016-04-01 23:43:43.410 092 10928.80 507.25 54340.39 88888.00 2016-04-01 23:43:43.910 092 10928.79 507.37 54340.42 88888.00 2016-04-01 23:43:44.410 092 10928.88 507.37 54340.47 88888.00 2016-04-01 23:43:44.910 092 10928.92 507.34 54340.48 88888.00 2016-04-01 23:43:45.410 092 10928.95 507.40 54340.44 88888.00 2016-04-01 23:43:45.910 092 10928.95 507.45 54340.49 88888.00 2016-04-01 23:43:46.410 092 10929.03 507.45 54340.66 88888.00 2016-04-01 23:43:46.910 092 10929.03 507.43 54340.53 88888.00 2016-04-01 23:43:47.410 092 10929.01 507.53 54340.54 88888.00 2016-04-01 23:43:47.910 092 10929.05 507.51 54340.59 88888.00 2016-04-01 23:43:48.410 092 10929.09 507.42 54340.59 88888.00 2016-04-01 23:43:48.910 092 10929.15 507.45 54340.65 88888.00 2016-04-01 23:43:49.410 092 10929.19 507.53 54340.71 88888.00 2016-04-01 23:43:49.910 092 10929.19 507.53 54340.81 88888.00 2016-04-01 23:43:50.410 092 10929.19 507.53 54340.80 88888.00 2016-04-01 23:43:50.910 092 10929.19 507.49 54340.77 88888.00 2016-04-01 23:43:51.410 092 10929.10 507.49 54340.83 88888.00 2016-04-01 23:43:51.910 092 10929.10 507.50 54340.75 88888.00 2016-04-01 23:43:52.410 092 10929.15 507.54 54340.70 88888.00 2016-04-01 23:43:52.910 092 10929.19 507.53 54340.67 88888.00 2016-04-01 23:43:53.410 092 10929.20 507.55 54340.77 88888.00 2016-04-01 23:43:53.910 092 10929.20 507.50 54340.73 88888.00 2016-04-01 23:43:54.410 092 10929.26 507.49 54340.85 88888.00 2016-04-01 23:43:54.910 092 10929.29 507.52 54340.93 88888.00 2016-04-01 23:43:55.410 092 10929.22 507.62 54340.97 88888.00 2016-04-01 23:43:55.910 092 10929.24 507.66 54340.94 88888.00 2016-04-01 23:43:56.410 092 10929.26 507.63 54340.92 88888.00 2016-04-01 23:43:56.910 092 10929.26 507.65 54340.97 88888.00 2016-04-01 23:43:57.410 092 10929.24 507.62 54340.94 88888.00 2016-04-01 23:43:57.910 092 10929.24 507.63 54341.14 88888.00 2016-04-01 23:43:58.410 092 10929.25 507.59 54341.24 88888.00 2016-04-01 23:43:58.910 092 10929.22 507.65 54341.21 88888.00 2016-04-01 23:43:59.410 092 10929.19 507.63 54341.05 88888.00 2016-04-01 23:43:59.910 092 10929.14 507.66 54341.20 88888.00 2016-04-01 23:44:00.410 092 10929.13 507.67 54341.32 88888.00 2016-04-01 23:44:00.910 092 10929.16 507.67 54341.34 88888.00 2016-04-01 23:44:01.410 092 10929.20 507.67 54341.35 88888.00 2016-04-01 23:44:01.910 092 10929.21 507.65 54341.44 88888.00 2016-04-01 23:44:02.410 092 10929.20 507.60 54341.53 88888.00 2016-04-01 23:44:02.910 092 10929.20 507.65 54341.53 88888.00 2016-04-01 23:44:03.410 092 10929.19 507.63 54341.63 88888.00 2016-04-01 23:44:03.910 092 10929.18 507.57 54341.54 88888.00 2016-04-01 23:44:04.410 092 10929.16 507.59 54341.62 88888.00 2016-04-01 23:44:04.910 092 10929.14 507.59 54341.79 88888.00 2016-04-01 23:44:05.410 092 10929.13 507.54 54341.86 88888.00 2016-04-01 23:44:05.910 092 10929.13 507.51 54341.73 88888.00 2016-04-01 23:44:06.410 092 10929.09 507.48 54341.58 88888.00 2016-04-01 23:44:06.910 092 10929.14 507.45 54341.64 88888.00 2016-04-01 23:44:07.410 092 10929.11 507.45 54341.73 88888.00 2016-04-01 23:44:07.910 092 10929.08 507.51 54341.82 88888.00 2016-04-01 23:44:08.410 092 10929.08 507.53 54341.81 88888.00 2016-04-01 23:44:08.910 092 10929.05 507.54 54341.89 88888.00 2016-04-01 23:44:09.410 092 10929.00 507.55 54341.93 88888.00 2016-04-01 23:44:09.910 092 10928.99 507.54 54341.81 88888.00 2016-04-01 23:44:10.410 092 10929.00 507.49 54341.95 88888.00 2016-04-01 23:44:10.910 092 10928.95 507.50 54342.06 88888.00 2016-04-01 23:44:11.410 092 10928.92 507.52 54342.07 88888.00 2016-04-01 23:44:11.910 092 10928.88 507.52 54342.17 88888.00 2016-04-01 23:44:12.410 092 10928.89 507.54 54342.29 88888.00 2016-04-01 23:44:12.910 092 10928.85 507.54 54342.34 88888.00 2016-04-01 23:44:13.410 092 10928.85 507.46 54342.24 88888.00 2016-04-01 23:44:13.910 092 10928.80 507.46 54342.21 88888.00 2016-04-01 23:44:14.410 092 10928.85 507.45 54342.22 88888.00 2016-04-01 23:44:14.910 092 10928.83 507.41 54342.33 88888.00 2016-04-01 23:44:15.410 092 10928.73 507.36 54342.40 88888.00 2016-04-01 23:44:15.910 092 10928.78 507.29 54342.43 88888.00 2016-04-01 23:44:16.410 092 10928.72 507.30 54342.54 88888.00 2016-04-01 23:44:16.910 092 10928.71 507.34 54342.49 88888.00 2016-04-01 23:44:17.410 092 10928.71 507.32 54342.51 88888.00 2016-04-01 23:44:17.910 092 10928.68 507.27 54342.57 88888.00 2016-04-01 23:44:18.410 092 10928.72 507.21 54342.70 88888.00 2016-04-01 23:44:18.910 092 10928.71 507.13 54342.61 88888.00 2016-04-01 23:44:19.410 092 10928.63 507.15 54342.63 88888.00 2016-04-01 23:44:19.910 092 10928.63 507.11 54342.73 88888.00 2016-04-01 23:44:20.410 092 10928.63 507.08 54342.76 88888.00 2016-04-01 23:44:20.910 092 10928.66 507.04 54342.75 88888.00 2016-04-01 23:44:21.410 092 10928.66 507.07 54342.82 88888.00 2016-04-01 23:44:21.910 092 10928.71 507.04 54342.80 88888.00 2016-04-01 23:44:22.410 092 10928.72 507.06 54342.63 88888.00 2016-04-01 23:44:22.910 092 10928.64 507.04 54342.74 88888.00 2016-04-01 23:44:23.410 092 10928.64 507.01 54342.74 88888.00 2016-04-01 23:44:23.910 092 10928.67 506.92 54342.75 88888.00 2016-04-01 23:44:24.410 092 10928.62 506.91 54342.87 88888.00 2016-04-01 23:44:24.910 092 10928.59 506.93 54343.27 88888.00 2016-04-01 23:44:25.410 092 10928.64 506.92 54343.13 88888.00 2016-04-01 23:44:25.910 092 10928.59 506.84 54343.04 88888.00 2016-04-01 23:44:26.410 092 10928.53 506.85 54343.03 88888.00 2016-04-01 23:44:26.910 092 10928.57 506.86 54343.02 88888.00 2016-04-01 23:44:27.410 092 10928.64 506.81 54343.05 88888.00 2016-04-01 23:44:27.910 092 10928.58 506.79 54343.09 88888.00 2016-04-01 23:44:28.410 092 10928.56 506.82 54343.13 88888.00 2016-04-01 23:44:28.910 092 10928.57 506.75 54343.11 88888.00 2016-04-01 23:44:29.410 092 10928.61 506.75 54343.04 88888.00 2016-04-01 23:44:29.910 092 10928.58 506.76 54343.03 88888.00 2016-04-01 23:44:30.410 092 10928.58 506.86 54343.02 88888.00 2016-04-01 23:44:30.910 092 10928.58 506.83 54342.99 88888.00 2016-04-01 23:44:31.410 092 10928.54 506.82 54342.91 88888.00 2016-04-01 23:44:31.910 092 10928.50 506.83 54343.00 88888.00 2016-04-01 23:44:32.410 092 10928.43 506.86 54343.02 88888.00 2016-04-01 23:44:32.910 092 10928.50 506.75 54343.00 88888.00 2016-04-01 23:44:33.410 092 10928.48 506.72 54342.98 88888.00 2016-04-01 23:44:33.910 092 10928.52 506.75 54343.04 88888.00 2016-04-01 23:44:34.410 092 10928.53 506.70 54343.01 88888.00 2016-04-01 23:44:34.910 092 10928.54 506.65 54343.04 88888.00 2016-04-01 23:44:35.410 092 10928.52 506.68 54343.08 88888.00 2016-04-01 23:44:35.910 092 10928.48 506.70 54343.01 88888.00 2016-04-01 23:44:36.410 092 10928.46 506.75 54342.93 88888.00 2016-04-01 23:44:36.910 092 10928.48 506.74 54342.87 88888.00 2016-04-01 23:44:37.411 092 10928.52 506.73 54342.90 88888.00 2016-04-01 23:44:37.911 092 10928.54 506.73 54342.98 88888.00 2016-04-01 23:44:38.411 092 10928.53 506.68 54343.00 88888.00 2016-04-01 23:44:38.911 092 10928.51 506.66 54343.00 88888.00 2016-04-01 23:44:39.411 092 10928.46 506.67 54342.92 88888.00 2016-04-01 23:44:39.911 092 10928.48 506.64 54342.92 88888.00 2016-04-01 23:44:40.411 092 10928.52 506.65 54342.92 88888.00 2016-04-01 23:44:40.911 092 10928.54 506.65 54343.01 88888.00 2016-04-01 23:44:41.411 092 10928.53 506.67 54342.96 88888.00 2016-04-01 23:44:41.911 092 10928.51 506.68 54342.86 88888.00 2016-04-01 23:44:42.411 092 10928.50 506.74 54342.92 88888.00 2016-04-01 23:44:42.911 092 10928.51 506.78 54342.98 88888.00 2016-04-01 23:44:43.411 092 10928.57 506.75 54342.90 88888.00 2016-04-01 23:44:43.911 092 10928.52 506.77 54342.85 88888.00 2016-04-01 23:44:44.411 092 10928.56 506.77 54342.87 88888.00 2016-04-01 23:44:44.911 092 10928.61 506.87 54342.86 88888.00 2016-04-01 23:44:45.411 092 10928.64 506.87 54342.86 88888.00 2016-04-01 23:44:45.911 092 10928.66 506.82 54342.81 88888.00 2016-04-01 23:44:46.411 092 10928.63 506.76 54342.77 88888.00 2016-04-01 23:44:46.911 092 10928.61 506.77 54342.90 88888.00 2016-04-01 23:44:47.411 092 10928.61 506.81 54342.87 88888.00 2016-04-01 23:44:47.911 092 10928.66 506.84 54342.86 88888.00 2016-04-01 23:44:48.411 092 10928.72 506.84 54342.80 88888.00 2016-04-01 23:44:48.911 092 10928.72 506.85 54342.83 88888.00 2016-04-01 23:44:49.411 092 10928.76 506.85 54342.81 88888.00 2016-04-01 23:44:49.911 092 10928.77 506.90 54342.76 88888.00 2016-04-01 23:44:50.411 092 10928.74 506.93 54342.73 88888.00 2016-04-01 23:44:50.911 092 10928.77 507.00 54342.61 88888.00 2016-04-01 23:44:51.411 092 10928.83 507.01 54342.76 88888.00 2016-04-01 23:44:51.911 092 10928.84 507.02 54342.80 88888.00 2016-04-01 23:44:52.411 092 10928.88 507.02 54342.78 88888.00 2016-04-01 23:44:52.911 092 10928.93 507.06 54342.80 88888.00 2016-04-01 23:44:53.411 092 10928.93 507.10 54342.76 88888.00 2016-04-01 23:44:53.911 092 10928.94 507.15 54342.80 88888.00 2016-04-01 23:44:54.411 092 10929.00 507.17 54342.82 88888.00 2016-04-01 23:44:54.911 092 10929.01 507.16 54342.85 88888.00 2016-04-01 23:44:55.411 092 10929.01 507.20 54342.84 88888.00 2016-04-01 23:44:55.911 092 10929.04 507.25 54342.82 88888.00 2016-04-01 23:44:56.411 092 10929.06 507.25 54342.78 88888.00 2016-04-01 23:44:56.911 092 10929.09 507.34 54342.84 88888.00 2016-04-01 23:44:57.411 092 10929.08 507.38 54342.78 88888.00 2016-04-01 23:44:57.911 092 10929.10 507.36 54342.70 88888.00 2016-04-01 23:44:58.411 092 10929.14 507.35 54342.98 88888.00 2016-04-01 23:44:58.911 092 10929.22 507.40 54342.86 88888.00 2016-04-01 23:44:59.411 092 10929.24 507.36 54342.69 88888.00 2016-04-01 23:44:59.911 092 10929.22 507.40 54342.60 88888.00 2016-04-01 23:45:00.411 092 10929.26 507.51 54342.80 88888.00 2016-04-01 23:45:00.911 092 10929.26 507.57 54342.75 88888.00 2016-04-01 23:45:01.411 092 10929.26 507.57 54342.65 88888.00 2016-04-01 23:45:01.911 092 10929.34 507.54 54342.60 88888.00 2016-04-01 23:45:02.411 092 10929.37 507.54 54342.68 88888.00 2016-04-01 23:45:02.911 092 10929.47 507.58 54342.61 88888.00 2016-04-01 23:45:03.411 092 10929.50 507.57 54342.66 88888.00 2016-04-01 23:45:03.911 092 10929.50 507.63 54342.67 88888.00 2016-04-01 23:45:04.411 092 10929.50 507.65 54342.66 88888.00 2016-04-01 23:45:04.911 092 10929.52 507.72 54342.59 88888.00 2016-04-01 23:45:05.411 092 10929.56 507.72 54342.61 88888.00 2016-04-01 23:45:05.911 092 10929.52 507.72 54342.70 88888.00 2016-04-01 23:45:06.411 092 10929.57 507.75 54342.70 88888.00 2016-04-01 23:45:06.911 092 10929.57 507.78 54342.60 88888.00 2016-04-01 23:45:07.411 092 10929.57 507.77 54342.61 88888.00 2016-04-01 23:45:07.911 092 10929.60 507.78 54342.68 88888.00 2016-04-01 23:45:08.411 092 10929.66 507.80 54342.65 88888.00 2016-04-01 23:45:08.911 092 10929.67 507.80 54342.69 88888.00 2016-04-01 23:45:09.411 092 10929.68 507.82 54342.80 88888.00 2016-04-01 23:45:09.911 092 10929.69 507.85 54342.80 88888.00 2016-04-01 23:45:10.411 092 10929.73 507.92 54342.84 88888.00 2016-04-01 23:45:10.911 092 10929.78 507.86 54342.86 88888.00 2016-04-01 23:45:11.411 092 10929.84 507.80 54342.85 88888.00 2016-04-01 23:45:11.911 092 10929.83 507.83 54342.87 88888.00 2016-04-01 23:45:12.411 092 10929.86 507.87 54342.84 88888.00 2016-04-01 23:45:12.911 092 10929.93 507.89 54342.82 88888.00 2016-04-01 23:45:13.411 092 10929.92 507.93 54342.87 88888.00 2016-04-01 23:45:13.911 092 10929.95 507.99 54342.84 88888.00 2016-04-01 23:45:14.411 092 10929.98 508.03 54342.82 88888.00 2016-04-01 23:45:14.911 092 10930.04 508.03 54342.78 88888.00 2016-04-01 23:45:15.411 092 10930.04 508.02 54342.76 88888.00 2016-04-01 23:45:15.911 092 10930.05 508.02 54342.81 88888.00 2016-04-01 23:45:16.411 092 10930.04 508.04 54342.82 88888.00 2016-04-01 23:45:16.911 092 10930.03 508.02 54342.80 88888.00 2016-04-01 23:45:17.411 092 10930.03 508.03 54342.83 88888.00 2016-04-01 23:45:17.911 092 10930.10 508.02 54342.84 88888.00 2016-04-01 23:45:18.411 092 10930.15 508.01 54342.82 88888.00 2016-04-01 23:45:18.911 092 10930.12 507.97 54342.80 88888.00 2016-04-01 23:45:19.411 092 10930.15 508.03 54342.76 88888.00 2016-04-01 23:45:19.911 092 10930.13 508.03 54342.75 88888.00 2016-04-01 23:45:20.411 092 10930.13 508.04 54342.68 88888.00 2016-04-01 23:45:20.911 092 10930.24 508.05 54342.69 88888.00 2016-04-01 23:45:21.411 092 10930.29 508.08 54342.72 88888.00 2016-04-01 23:45:21.911 092 10930.19 508.04 54342.77 88888.00 2016-04-01 23:45:22.411 092 10930.20 508.08 54342.89 88888.00 2016-04-01 23:45:22.911 092 10930.25 508.03 54342.83 88888.00 2016-04-01 23:45:23.411 092 10930.19 508.00 54342.81 88888.00 2016-04-01 23:45:23.911 092 10930.20 508.01 54342.86 88888.00 2016-04-01 23:45:24.411 092 10930.29 507.92 54342.89 88888.00 2016-04-01 23:45:24.911 092 10930.29 507.92 54342.81 88888.00 2016-04-01 23:45:25.411 092 10930.29 507.95 54342.92 88888.00 2016-04-01 23:45:25.911 092 10930.29 507.94 54342.94 88888.00 2016-04-01 23:45:26.411 092 10930.29 507.95 54342.90 88888.00 2016-04-01 23:45:26.911 092 10930.28 507.95 54342.86 88888.00 2016-04-01 23:45:27.411 092 10930.28 507.96 54342.90 88888.00 2016-04-01 23:45:27.911 092 10930.30 507.93 54342.90 88888.00 2016-04-01 23:45:28.411 092 10930.31 507.95 54342.89 88888.00 2016-04-01 23:45:28.911 092 10930.37 507.99 54342.96 88888.00 2016-04-01 23:45:29.411 092 10930.36 507.96 54342.93 88888.00 2016-04-01 23:45:29.911 092 10930.35 507.94 54342.85 88888.00 2016-04-01 23:45:30.411 092 10930.37 507.95 54342.77 88888.00 2016-04-01 23:45:30.911 092 10930.35 507.99 54342.77 88888.00 2016-04-01 23:45:31.411 092 10930.34 508.01 54342.76 88888.00 2016-04-01 23:45:31.911 092 10930.36 508.01 54342.80 88888.00 2016-04-01 23:45:32.411 092 10930.33 508.00 54342.78 88888.00 2016-04-01 23:45:32.911 092 10930.34 507.97 54342.80 88888.00 2016-04-01 23:45:33.411 092 10930.39 507.95 54342.75 88888.00 2016-04-01 23:45:33.911 092 10930.36 507.99 54342.76 88888.00 2016-04-01 23:45:34.411 092 10930.30 507.94 54342.85 88888.00 2016-04-01 23:45:34.911 092 10930.26 507.99 54342.85 88888.00 2016-04-01 23:45:35.411 092 10930.30 508.01 54342.85 88888.00 2016-04-01 23:45:35.911 092 10930.30 508.04 54342.81 88888.00 2016-04-01 23:45:36.411 092 10930.31 508.09 54342.82 88888.00 2016-04-01 23:45:36.911 092 10930.34 508.12 54342.84 88888.00 2016-04-01 23:45:37.411 092 10930.30 508.08 54342.76 88888.00 2016-04-01 23:45:37.911 092 10930.25 508.03 54342.72 88888.00 2016-04-01 23:45:38.411 092 10930.25 508.01 54342.74 88888.00 2016-04-01 23:45:38.911 092 10930.19 508.00 54342.61 88888.00 2016-04-01 23:45:39.411 092 10930.21 508.02 54342.57 88888.00 2016-04-01 23:45:39.911 092 10930.19 508.05 54342.58 88888.00 2016-04-01 23:45:40.411 092 10930.14 507.96 54342.58 88888.00 2016-04-01 23:45:40.911 092 10930.15 507.92 54342.55 88888.00 2016-04-01 23:45:41.411 092 10930.14 507.93 54342.63 88888.00 2016-04-01 23:45:41.911 092 10930.14 507.99 54342.70 88888.00 2016-04-01 23:45:42.411 092 10930.12 507.97 54342.78 88888.00 2016-04-01 23:45:42.911 092 10930.12 507.99 54342.80 88888.00 2016-04-01 23:45:43.411 092 10930.19 507.97 54342.73 88888.00 2016-04-01 23:45:43.911 092 10930.20 507.94 54342.69 88888.00 2016-04-01 23:45:44.411 092 10930.18 507.91 54342.63 88888.00 2016-04-01 23:45:44.911 092 10930.19 507.93 54342.72 88888.00 2016-04-01 23:45:45.411 092 10930.18 507.93 54342.75 88888.00 2016-04-01 23:45:45.911 092 10930.15 508.01 54342.76 88888.00 2016-04-01 23:45:46.411 092 10930.21 508.00 54342.75 88888.00 2016-04-01 23:45:46.911 092 10930.23 507.99 54342.89 88888.00 2016-04-01 23:45:47.411 092 10930.19 508.01 54342.98 88888.00 2016-04-01 23:45:47.911 092 10930.18 508.03 54342.94 88888.00 2016-04-01 23:45:48.411 092 10930.15 508.01 54343.01 88888.00 2016-04-01 23:45:48.911 092 10930.19 507.97 54343.08 88888.00 2016-04-01 23:45:49.411 092 10930.15 507.91 54343.08 88888.00 2016-04-01 23:45:49.911 092 10930.14 507.89 54343.01 88888.00 2016-04-01 23:45:50.411 092 10930.13 507.93 54343.04 88888.00 2016-04-01 23:45:50.911 092 10930.14 507.99 54343.16 88888.00 2016-04-01 23:45:51.411 092 10930.15 508.03 54343.09 88888.00 2016-04-01 23:45:51.911 092 10930.12 508.03 54342.99 88888.00 2016-04-01 23:45:52.411 092 10930.10 508.00 54342.83 88888.00 2016-04-01 23:45:52.911 092 10930.09 507.96 54342.85 88888.00 2016-04-01 23:45:53.411 092 10930.08 507.94 54342.84 88888.00 2016-04-01 23:45:53.911 092 10930.08 507.97 54342.94 88888.00 2016-04-01 23:45:54.411 092 10930.00 507.93 54343.00 88888.00 2016-04-01 23:45:54.911 092 10930.02 507.89 54343.00 88888.00 2016-04-01 23:45:55.411 092 10929.99 507.92 54343.14 88888.00 2016-04-01 23:45:55.911 092 10929.95 507.89 54343.20 88888.00 2016-04-01 23:45:56.411 092 10929.99 507.94 54343.27 88888.00 2016-04-01 23:45:56.911 092 10930.02 507.97 54343.30 88888.00 2016-04-01 23:45:57.411 092 10929.98 507.99 54343.28 88888.00 2016-04-01 23:45:57.911 092 10929.94 507.95 54343.38 88888.00 2016-04-01 23:45:58.411 092 10929.94 507.93 54343.39 88888.00 2016-04-01 23:45:58.911 092 10930.00 507.94 54343.34 88888.00 2016-04-01 23:45:59.411 092 10930.04 507.92 54343.34 88888.00 2016-04-01 23:45:59.911 092 10930.02 507.91 54343.34 88888.00 2016-04-01 23:46:00.411 092 10929.99 507.92 54343.37 88888.00 2016-04-01 23:46:00.911 092 10930.02 507.89 54343.37 88888.00 2016-04-01 23:46:01.411 092 10930.00 507.87 54343.46 88888.00 2016-04-01 23:46:01.911 092 10930.00 507.86 54343.42 88888.00 2016-04-01 23:46:02.411 092 10929.92 507.86 54343.39 88888.00 2016-04-01 23:46:02.911 092 10929.93 507.88 54343.46 88888.00 2016-04-01 23:46:03.411 092 10929.93 507.88 54343.49 88888.00 2016-04-01 23:46:03.911 092 10929.92 507.80 54343.38 88888.00 2016-04-01 23:46:04.411 092 10929.95 507.79 54343.49 88888.00 2016-04-01 23:46:04.911 092 10929.97 507.80 54343.55 88888.00 2016-04-01 23:46:05.411 092 10929.99 507.82 54343.63 88888.00 2016-04-01 23:46:05.911 092 10930.03 507.82 54343.48 88888.00 2016-04-01 23:46:06.411 092 10930.00 507.82 54343.46 88888.00 2016-04-01 23:46:06.911 092 10929.95 507.77 54343.54 88888.00 2016-04-01 23:46:07.411 092 10929.98 507.76 54343.55 88888.00 2016-04-01 23:46:07.911 092 10929.98 507.71 54343.54 88888.00 2016-04-01 23:46:08.411 092 10930.02 507.75 54343.61 88888.00 2016-04-01 23:46:08.911 092 10929.98 507.78 54343.62 88888.00 2016-04-01 23:46:09.411 092 10930.05 507.76 54343.56 88888.00 2016-04-01 23:46:09.911 092 10930.02 507.74 54343.51 88888.00 2016-04-01 23:46:10.411 092 10929.98 507.74 54343.63 88888.00 2016-04-01 23:46:10.911 092 10929.98 507.75 54343.78 88888.00 2016-04-01 23:46:11.411 092 10930.00 507.75 54343.77 88888.00 2016-04-01 23:46:11.911 092 10930.00 507.75 54343.83 88888.00 2016-04-01 23:46:12.411 092 10930.02 507.82 54343.81 88888.00 2016-04-01 23:46:12.911 092 10930.04 507.77 54343.77 88888.00 2016-04-01 23:46:13.411 092 10930.02 507.82 54343.81 88888.00 2016-04-01 23:46:13.911 092 10930.04 507.86 54343.77 88888.00 2016-04-01 23:46:14.411 092 10930.08 507.87 54343.71 88888.00 2016-04-01 23:46:14.911 092 10930.14 507.86 54343.66 88888.00 2016-04-01 23:46:15.411 092 10930.14 507.88 54343.62 88888.00 2016-04-01 23:46:15.911 092 10930.08 507.87 54343.69 88888.00 2016-04-01 23:46:16.411 092 10930.12 507.91 54343.70 88888.00 2016-04-01 23:46:16.911 092 10930.07 507.83 54343.75 88888.00 2016-04-01 23:46:17.411 092 10930.09 507.84 54343.86 88888.00 2016-04-01 23:46:17.911 092 10930.10 507.82 54343.78 88888.00 2016-04-01 23:46:18.411 092 10930.19 507.80 54343.62 88888.00 2016-04-01 23:46:18.911 092 10930.12 507.80 54343.64 88888.00 2016-04-01 23:46:19.411 092 10930.09 507.84 54343.70 88888.00 2016-04-01 23:46:19.911 092 10930.13 507.84 54343.57 88888.00 2016-04-01 23:46:20.411 092 10930.15 507.88 54343.44 88888.00 2016-04-01 23:46:20.911 092 10930.13 507.89 54343.47 88888.00 2016-04-01 23:46:21.411 092 10930.14 507.89 54343.37 88888.00 2016-04-01 23:46:21.911 092 10930.12 507.91 54343.25 88888.00 2016-04-01 23:46:22.411 092 10930.16 507.91 54343.34 88888.00 2016-04-01 23:46:22.911 092 10930.19 507.94 54343.38 88888.00 2016-04-01 23:46:23.411 092 10930.19 507.91 54343.45 88888.00 2016-04-01 23:46:23.911 092 10930.15 507.96 54343.38 88888.00 2016-04-01 23:46:24.411 092 10930.14 507.96 54343.37 88888.00 2016-04-01 23:46:24.911 092 10930.18 507.95 54343.39 88888.00 2016-04-01 23:46:25.411 092 10930.24 507.92 54343.31 88888.00 2016-04-01 23:46:25.911 092 10930.19 507.88 54343.34 88888.00 2016-04-01 23:46:26.411 092 10930.19 507.88 54343.48 88888.00 2016-04-01 23:46:26.911 092 10930.26 507.89 54343.42 88888.00 2016-04-01 23:46:27.411 092 10930.28 507.88 54343.43 88888.00 2016-04-01 23:46:27.911 092 10930.30 507.86 54343.40 88888.00 2016-04-01 23:46:28.411 092 10930.34 507.85 54343.39 88888.00 2016-04-01 23:46:28.911 092 10930.39 507.83 54343.34 88888.00 2016-04-01 23:46:29.411 092 10930.39 507.91 54343.45 88888.00 2016-04-01 23:46:29.911 092 10930.36 507.92 54343.64 88888.00 2016-04-01 23:46:30.411 092 10930.39 507.96 54343.64 88888.00 2016-04-01 23:46:30.911 092 10930.39 508.00 54343.63 88888.00 2016-04-01 23:46:31.411 092 10930.49 508.03 54343.71 88888.00 2016-04-01 23:46:31.911 092 10930.50 508.06 54343.75 88888.00 2016-04-01 23:46:32.411 092 10930.49 508.10 54343.75 88888.00 2016-04-01 23:46:32.911 092 10930.49 508.06 54343.72 88888.00 2016-04-01 23:46:33.411 092 10930.46 508.09 54343.74 88888.00 2016-04-01 23:46:33.911 092 10930.44 508.17 54343.83 88888.00 2016-04-01 23:46:34.411 092 10930.46 508.16 54343.77 88888.00 2016-04-01 23:46:34.911 092 10930.49 508.16 54343.73 88888.00 2016-04-01 23:46:35.411 092 10930.50 508.08 54343.89 88888.00 2016-04-01 23:46:35.911 092 10930.47 508.14 54343.92 88888.00 2016-04-01 23:46:36.411 092 10930.45 508.17 54343.95 88888.00 2016-04-01 23:46:36.911 092 10930.49 508.17 54343.96 88888.00 2016-04-01 23:46:37.411 092 10930.56 508.20 54343.92 88888.00 2016-04-01 23:46:37.911 092 10930.55 508.22 54343.90 88888.00 2016-04-01 23:46:38.411 092 10930.57 508.17 54343.87 88888.00 2016-04-01 23:46:38.911 092 10930.59 508.16 54343.83 88888.00 2016-04-01 23:46:39.411 092 10930.55 508.18 54343.89 88888.00 2016-04-01 23:46:39.911 092 10930.59 508.21 54343.78 88888.00 2016-04-01 23:46:40.411 092 10930.60 508.26 54344.00 88888.00 2016-04-01 23:46:40.911 092 10930.63 508.22 54344.03 88888.00 2016-04-01 23:46:41.411 092 10930.61 508.22 54343.96 88888.00 2016-04-01 23:46:41.911 092 10930.65 508.24 54343.98 88888.00 2016-04-01 23:46:42.411 092 10930.66 508.25 54344.01 88888.00 2016-04-01 23:46:42.911 092 10930.61 508.30 54344.15 88888.00 2016-04-01 23:46:43.411 092 10930.57 508.27 54344.56 88888.00 2016-04-01 23:46:43.911 092 10930.62 508.29 54344.58 88888.00 2016-04-01 23:46:44.411 092 10930.65 508.33 54344.52 88888.00 2016-04-01 23:46:44.911 092 10930.65 508.21 54344.49 88888.00 2016-04-01 23:46:45.411 092 10930.65 508.26 54344.41 88888.00 2016-04-01 23:46:45.911 092 10930.70 508.31 54344.30 88888.00 2016-04-01 23:46:46.411 092 10930.77 508.29 54344.07 88888.00 2016-04-01 23:46:46.911 092 10930.82 508.26 54343.83 88888.00 2016-04-01 23:46:47.411 092 10930.81 508.27 54343.84 88888.00 2016-04-01 23:46:47.911 092 10930.73 508.29 54343.99 88888.00 2016-04-01 23:46:48.411 092 10930.73 508.34 54344.05 88888.00 2016-04-01 23:46:48.911 092 10930.80 508.41 54344.00 88888.00 2016-04-01 23:46:49.411 092 10930.78 508.39 54344.04 88888.00 2016-04-01 23:46:49.911 092 10930.78 508.33 54343.98 88888.00 2016-04-01 23:46:50.411 092 10930.80 508.36 54343.96 88888.00 2016-04-01 23:46:50.911 092 10930.80 508.38 54344.05 88888.00 2016-04-01 23:46:51.411 092 10930.81 508.38 54344.07 88888.00 2016-04-01 23:46:51.911 092 10930.80 508.35 54344.16 88888.00 2016-04-01 23:46:52.411 092 10930.82 508.42 54344.13 88888.00 2016-04-01 23:46:52.911 092 10930.81 508.37 54344.18 88888.00 2016-04-01 23:46:53.411 092 10930.80 508.46 54344.18 88888.00 2016-04-01 23:46:53.911 092 10930.87 508.47 54344.08 88888.00 2016-04-01 23:46:54.411 092 10930.89 508.42 54344.14 88888.00 2016-04-01 23:46:54.911 092 10930.86 508.30 54344.19 88888.00 2016-04-01 23:46:55.411 092 10930.91 508.35 54344.25 88888.00 2016-04-01 23:46:55.911 092 10930.87 508.35 54344.21 88888.00 2016-04-01 23:46:56.411 092 10930.87 508.36 54344.31 88888.00 2016-04-01 23:46:56.911 092 10930.89 508.39 54344.30 88888.00 2016-04-01 23:46:57.411 092 10930.88 508.33 54344.31 88888.00 2016-04-01 23:46:57.911 092 10930.83 508.28 54344.24 88888.00 2016-04-01 23:46:58.411 092 10930.86 508.27 54344.25 88888.00 2016-04-01 23:46:58.911 092 10930.84 508.24 54344.15 88888.00 2016-04-01 23:46:59.411 092 10930.78 508.24 54344.13 88888.00 2016-04-01 23:46:59.911 092 10930.78 508.24 54344.16 88888.00 2016-04-01 23:47:00.411 092 10930.78 508.24 54344.15 88888.00 2016-04-01 23:47:00.911 092 10930.82 508.22 54344.12 88888.00 2016-04-01 23:47:01.411 092 10930.83 508.26 54344.13 88888.00 2016-04-01 23:47:01.911 092 10930.81 508.28 54344.45 88888.00 2016-04-01 23:47:02.411 092 10930.86 508.28 54344.16 88888.00 2016-04-01 23:47:02.911 092 10930.86 508.26 54344.06 88888.00 2016-04-01 23:47:03.411 092 10930.86 508.24 54343.99 88888.00 2016-04-01 23:47:03.911 092 10930.87 508.27 54344.06 88888.00 2016-04-01 23:47:04.411 092 10930.87 508.26 54344.03 88888.00 2016-04-01 23:47:04.911 092 10930.84 508.21 54343.97 88888.00 2016-04-01 23:47:05.411 092 10930.86 508.22 54344.04 88888.00 2016-04-01 23:47:05.911 092 10930.91 508.20 54344.09 88888.00 2016-04-01 23:47:06.411 092 10930.94 508.17 54343.98 88888.00 2016-04-01 23:47:06.911 092 10930.97 508.11 54344.06 88888.00 2016-04-01 23:47:07.411 092 10930.91 508.11 54344.17 88888.00 2016-04-01 23:47:07.911 092 10930.88 508.16 54344.06 88888.00 2016-04-01 23:47:08.411 092 10930.89 508.10 54343.97 88888.00 2016-04-01 23:47:08.911 092 10930.88 508.09 54344.03 88888.00 2016-04-01 23:47:09.411 092 10930.84 508.04 54344.08 88888.00 2016-04-01 23:47:09.911 092 10930.87 508.00 54343.97 88888.00 2016-04-01 23:47:10.411 092 10930.89 508.01 54343.96 88888.00 2016-04-01 23:47:10.911 092 10930.89 508.03 54344.00 88888.00 2016-04-01 23:47:11.411 092 10930.89 508.06 54343.98 88888.00 2016-04-01 23:47:11.911 092 10930.87 508.04 54343.96 88888.00 2016-04-01 23:47:12.411 092 10930.92 508.03 54343.93 88888.00 2016-04-01 23:47:12.911 092 10930.94 508.03 54343.93 88888.00 2016-04-01 23:47:13.411 092 10930.88 508.03 54343.83 88888.00 2016-04-01 23:47:13.911 092 10930.88 508.01 54343.87 88888.00 2016-04-01 23:47:14.411 092 10930.88 508.03 54343.98 88888.00 2016-04-01 23:47:14.911 092 10930.92 508.03 54343.93 88888.00 2016-04-01 23:47:15.411 092 10930.98 507.94 54343.83 88888.00 2016-04-01 23:47:15.911 092 10931.03 507.96 54343.86 88888.00 2016-04-01 23:47:16.411 092 10931.03 507.92 54343.91 88888.00 2016-04-01 23:47:16.911 092 10931.04 507.93 54343.87 88888.00 2016-04-01 23:47:17.411 092 10931.04 507.94 54343.86 88888.00 2016-04-01 23:47:17.911 092 10930.99 507.89 54343.91 88888.00 2016-04-01 23:47:18.411 092 10931.02 507.93 54343.88 88888.00 2016-04-01 23:47:18.911 092 10931.03 507.89 54343.84 88888.00 2016-04-01 23:47:19.411 092 10931.08 507.88 54343.83 88888.00 2016-04-01 23:47:19.911 092 10931.10 507.91 54343.84 88888.00 2016-04-01 23:47:20.411 092 10931.07 507.88 54343.88 88888.00 2016-04-01 23:47:20.911 092 10931.08 507.92 54343.82 88888.00 2016-04-01 23:47:21.411 092 10931.13 507.95 54343.86 88888.00 2016-04-01 23:47:21.911 092 10931.25 507.93 54343.78 88888.00 2016-04-01 23:47:22.412 092 10931.18 507.92 54343.65 88888.00 2016-04-01 23:47:22.912 092 10931.15 507.87 54343.78 88888.00 2016-04-01 23:47:23.412 092 10931.19 507.79 54343.90 88888.00 2016-04-01 23:47:23.912 092 10931.19 507.78 54343.81 88888.00 2016-04-01 23:47:24.412 092 10931.17 507.75 54343.75 88888.00 2016-04-01 23:47:24.912 092 10931.13 507.78 54343.69 88888.00 2016-04-01 23:47:25.412 092 10931.18 507.77 54343.59 88888.00 2016-04-01 23:47:25.912 092 10931.17 507.77 54343.62 88888.00 2016-04-01 23:47:26.412 092 10931.25 507.76 54343.65 88888.00 2016-04-01 23:47:26.912 092 10931.12 507.77 54343.65 88888.00 2016-04-01 23:47:27.412 092 10931.07 507.74 54343.64 88888.00 2016-04-01 23:47:27.912 092 10931.14 507.71 54343.60 88888.00 2016-04-01 23:47:28.412 092 10931.23 507.74 54343.62 88888.00 2016-04-01 23:47:28.912 092 10931.23 507.75 54343.52 88888.00 2016-04-01 23:47:29.412 092 10931.22 507.77 54343.48 88888.00 2016-04-01 23:47:29.912 092 10931.23 507.80 54343.52 88888.00 2016-04-01 23:47:30.412 092 10931.22 507.82 54343.45 88888.00 2016-04-01 23:47:30.912 092 10931.20 507.80 54343.51 88888.00 2016-04-01 23:47:31.412 092 10931.24 507.80 54343.43 88888.00 2016-04-01 23:47:31.912 092 10931.24 507.85 54343.46 88888.00 2016-04-01 23:47:32.412 092 10931.25 507.82 54343.44 88888.00 2016-04-01 23:47:32.912 092 10931.28 507.79 54343.34 88888.00 2016-04-01 23:47:33.412 092 10931.38 507.71 54343.30 88888.00 2016-04-01 23:47:33.912 092 10931.38 507.70 54343.36 88888.00 2016-04-01 23:47:34.412 092 10931.30 507.75 54343.39 88888.00 2016-04-01 23:47:34.912 092 10931.39 507.76 54343.37 88888.00 2016-04-01 23:47:35.412 092 10931.38 507.82 54343.37 88888.00 2016-04-01 23:47:35.912 092 10931.39 507.83 54343.39 88888.00 2016-04-01 23:47:36.412 092 10931.40 507.85 54343.38 88888.00 2016-04-01 23:47:36.912 092 10931.46 507.85 54343.28 88888.00 2016-04-01 23:47:37.412 092 10931.46 507.86 54343.31 88888.00 2016-04-01 23:47:37.912 092 10931.39 507.82 54343.36 88888.00 2016-04-01 23:47:38.412 092 10931.41 507.82 54343.34 88888.00 2016-04-01 23:47:38.912 092 10931.52 507.83 54343.36 88888.00 2016-04-01 23:47:39.412 092 10931.50 507.83 54343.44 88888.00 2016-04-01 23:47:39.912 092 10931.59 507.86 54343.47 88888.00 2016-04-01 23:47:40.412 092 10931.56 507.84 54343.42 88888.00 2016-04-01 23:47:40.912 092 10931.57 507.86 54343.31 88888.00 2016-04-01 23:47:41.412 092 10931.64 507.88 54343.31 88888.00 2016-04-01 23:47:41.912 092 10931.66 507.86 54343.30 88888.00 2016-04-01 23:47:42.412 092 10931.59 507.89 54343.27 88888.00 2016-04-01 23:47:42.912 092 10931.64 507.91 54343.25 88888.00 2016-04-01 23:47:43.412 092 10931.69 507.93 54343.20 88888.00 2016-04-01 23:47:43.912 092 10931.66 507.97 54343.25 88888.00 2016-04-01 23:47:44.412 092 10931.70 507.95 54343.27 88888.00 2016-04-01 23:47:44.912 092 10931.80 507.94 54343.33 88888.00 2016-04-01 23:47:45.412 092 10931.87 507.99 54343.26 88888.00 2016-04-01 23:47:45.912 092 10931.83 508.00 54343.36 88888.00 2016-04-01 23:47:46.412 092 10931.85 508.01 54343.30 88888.00 2016-04-01 23:47:46.912 092 10931.81 508.04 54343.31 88888.00 2016-04-01 23:47:47.412 092 10931.82 508.03 54343.35 88888.00 2016-04-01 23:47:47.912 092 10931.87 508.01 54343.26 88888.00 2016-04-01 23:47:48.412 092 10931.88 508.01 54343.29 88888.00 2016-04-01 23:47:48.912 092 10931.91 508.05 54343.29 88888.00 2016-04-01 23:47:49.412 092 10931.95 508.05 54343.24 88888.00 2016-04-01 23:47:49.912 092 10931.98 508.09 54343.30 88888.00 2016-04-01 23:47:50.412 092 10932.04 508.12 54343.30 88888.00 2016-04-01 23:47:50.912 092 10932.03 508.17 54343.28 88888.00 2016-04-01 23:47:51.412 092 10932.06 508.16 54343.26 88888.00 2016-04-01 23:47:51.912 092 10932.07 508.18 54343.24 88888.00 2016-04-01 23:47:52.412 092 10932.07 508.16 54343.18 88888.00 2016-04-01 23:47:52.912 092 10932.08 508.14 54343.21 88888.00 2016-04-01 23:47:53.412 092 10932.14 508.21 54343.26 88888.00 2016-04-01 23:47:53.912 092 10932.12 508.21 54343.18 88888.00 2016-04-01 23:47:54.412 092 10932.13 508.24 54343.17 88888.00 2016-04-01 23:47:54.912 092 10932.14 508.22 54343.16 88888.00 2016-04-01 23:47:55.412 092 10932.19 508.24 54343.21 88888.00 2016-04-01 23:47:55.912 092 10932.23 508.28 54343.27 88888.00 2016-04-01 23:47:56.412 092 10932.24 508.25 54343.25 88888.00 2016-04-01 23:47:56.912 092 10932.25 508.28 54343.27 88888.00 2016-04-01 23:47:57.412 092 10932.30 508.33 54343.27 88888.00 2016-04-01 23:47:57.912 092 10932.28 508.39 54343.19 88888.00 2016-04-01 23:47:58.412 092 10932.33 508.45 54343.20 88888.00 2016-04-01 23:47:58.912 092 10932.38 508.43 54343.19 88888.00 2016-04-01 23:47:59.412 092 10932.37 508.42 54343.20 88888.00 2016-04-01 23:47:59.912 092 10932.44 508.42 54343.20 88888.00 2016-04-01 23:48:00.412 092 10932.48 508.41 54343.24 88888.00 2016-04-01 23:48:00.912 092 10932.50 508.48 54343.31 88888.00 2016-04-01 23:48:01.412 092 10932.55 508.54 54343.31 88888.00 2016-04-01 23:48:01.912 092 10932.60 508.55 54343.26 88888.00 2016-04-01 23:48:02.412 092 10932.51 508.53 54343.33 88888.00 2016-04-01 23:48:02.912 092 10932.51 508.55 54343.21 88888.00 2016-04-01 23:48:03.412 092 10932.54 508.58 54343.14 88888.00 2016-04-01 23:48:03.912 092 10932.61 508.61 54343.12 88888.00 2016-04-01 23:48:04.412 092 10932.69 508.67 54343.11 88888.00 2016-04-01 23:48:04.912 092 10932.63 508.65 54343.11 88888.00 2016-04-01 23:48:05.412 092 10932.63 508.69 54343.10 88888.00 2016-04-01 23:48:05.912 092 10932.70 508.68 54343.16 88888.00 2016-04-01 23:48:06.412 092 10932.80 508.70 54343.17 88888.00 2016-04-01 23:48:06.912 092 10932.80 508.70 54343.19 88888.00 2016-04-01 23:48:07.412 092 10932.80 508.71 54343.16 88888.00 2016-04-01 23:48:07.912 092 10932.90 508.75 54343.03 88888.00 2016-04-01 23:48:08.412 092 10932.87 508.75 54343.12 88888.00 2016-04-01 23:48:08.912 092 10932.89 508.71 54343.19 88888.00 2016-04-01 23:48:09.412 092 10932.93 508.73 54343.08 88888.00 2016-04-01 23:48:09.912 092 10932.87 508.77 54343.08 88888.00 2016-04-01 23:48:10.412 092 10932.87 508.79 54343.10 88888.00 2016-04-01 23:48:10.912 092 10932.92 508.77 54343.14 88888.00 2016-04-01 23:48:11.412 092 10932.95 508.79 54343.11 88888.00 2016-04-01 23:48:11.912 092 10932.98 508.84 54343.08 88888.00 2016-04-01 23:48:12.412 092 10933.02 508.85 54343.11 88888.00 2016-04-01 23:48:12.912 092 10933.02 508.92 54343.18 88888.00 2016-04-01 23:48:13.412 092 10933.07 508.95 54343.17 88888.00 2016-04-01 23:48:13.912 092 10933.06 508.84 54343.11 88888.00 2016-04-01 23:48:14.412 092 10933.12 508.80 54343.13 88888.00 2016-04-01 23:48:14.912 092 10933.11 508.90 54343.21 88888.00 2016-04-01 23:48:15.412 092 10933.08 508.89 54343.14 88888.00 2016-04-01 23:48:15.912 092 10933.12 508.98 54343.14 88888.00 2016-04-01 23:48:16.412 092 10933.08 509.01 54343.16 88888.00 2016-04-01 23:48:16.912 092 10933.08 508.96 54343.18 88888.00 2016-04-01 23:48:17.412 092 10933.14 508.97 54343.19 88888.00 2016-04-01 23:48:17.912 092 10933.18 508.98 54343.21 88888.00 2016-04-01 23:48:18.412 092 10933.18 508.97 54343.19 88888.00 2016-04-01 23:48:18.912 092 10933.13 509.03 54343.16 88888.00 2016-04-01 23:48:19.412 092 10933.18 509.06 54343.24 88888.00 2016-04-01 23:48:19.912 092 10933.17 509.02 54343.24 88888.00 2016-04-01 23:48:20.412 092 10933.13 509.04 54343.21 88888.00 2016-04-01 23:48:20.912 092 10933.17 508.96 54343.21 88888.00 2016-04-01 23:48:21.412 092 10933.26 508.94 54343.20 88888.00 2016-04-01 23:48:21.912 092 10933.26 509.00 54343.19 88888.00 2016-04-01 23:48:22.412 092 10933.31 509.04 54343.24 88888.00 2016-04-01 23:48:22.912 092 10933.34 509.03 54343.18 88888.00 2016-04-01 23:48:23.412 092 10933.38 509.03 54343.16 88888.00 2016-04-01 23:48:23.912 092 10933.37 509.05 54343.22 88888.00 2016-04-01 23:48:24.412 092 10933.39 509.00 54343.19 88888.00 2016-04-01 23:48:24.912 092 10933.40 509.07 54343.16 88888.00 2016-04-01 23:48:25.412 092 10933.39 509.05 54343.10 88888.00 2016-04-01 23:48:25.912 092 10933.36 509.06 54343.10 88888.00 2016-04-01 23:48:26.412 092 10933.38 509.17 54343.00 88888.00 2016-04-01 23:48:26.912 092 10933.37 509.15 54343.02 88888.00 2016-04-01 23:48:27.412 092 10933.45 509.13 54342.99 88888.00 2016-04-01 23:48:27.912 092 10933.53 509.20 54343.08 88888.00 2016-04-01 23:48:28.412 092 10933.49 509.15 54343.07 88888.00 2016-04-01 23:48:28.912 092 10933.49 509.20 54343.04 88888.00 2016-04-01 23:48:29.412 092 10933.52 509.24 54343.05 88888.00 2016-04-01 23:48:29.912 092 10933.53 509.24 54343.03 88888.00 2016-04-01 23:48:30.412 092 10933.52 509.20 54343.03 88888.00 2016-04-01 23:48:30.912 092 10933.58 509.21 54343.07 88888.00 2016-04-01 23:48:31.412 092 10933.58 509.24 54343.08 88888.00 2016-04-01 23:48:31.912 092 10933.58 509.23 54343.03 88888.00 2016-04-01 23:48:32.412 092 10933.63 509.26 54343.08 88888.00 2016-04-01 23:48:32.912 092 10933.65 509.28 54343.07 88888.00 2016-04-01 23:48:33.412 092 10933.69 509.31 54343.11 88888.00 2016-04-01 23:48:33.912 092 10933.69 509.29 54343.14 88888.00 2016-04-01 23:48:34.412 092 10933.64 509.26 54343.10 88888.00 2016-04-01 23:48:34.912 092 10933.60 509.22 54343.11 88888.00 2016-04-01 23:48:35.412 092 10933.59 509.21 54343.07 88888.00 2016-04-01 23:48:35.912 092 10933.59 509.18 54343.05 88888.00 2016-04-01 23:48:36.412 092 10933.66 509.21 54343.10 88888.00 2016-04-01 23:48:36.912 092 10933.68 509.15 54343.10 88888.00 2016-04-01 23:48:37.412 092 10933.69 509.18 54343.08 88888.00 2016-04-01 23:48:37.912 092 10933.71 509.22 54343.10 88888.00 2016-04-01 23:48:38.412 092 10933.79 509.26 54343.04 88888.00 2016-04-01 23:48:38.912 092 10933.79 509.27 54343.05 88888.00 2016-04-01 23:48:39.412 092 10933.73 509.22 54343.07 88888.00 2016-04-01 23:48:39.912 092 10933.73 509.36 54343.01 88888.00 2016-04-01 23:48:40.412 092 10933.78 509.35 54342.96 88888.00 2016-04-01 23:48:40.912 092 10933.80 509.24 54342.98 88888.00 2016-04-01 23:48:41.412 092 10933.81 509.26 54343.02 88888.00 2016-04-01 23:48:41.912 092 10933.78 509.22 54343.00 88888.00 2016-04-01 23:48:42.412 092 10933.74 509.31 54343.03 88888.00 2016-04-01 23:48:42.912 092 10933.76 509.34 54343.11 88888.00 2016-04-01 23:48:43.412 092 10933.84 509.32 54343.04 88888.00 2016-04-01 23:48:43.912 092 10933.84 509.23 54343.00 88888.00 2016-04-01 23:48:44.412 092 10933.82 509.23 54343.03 88888.00 2016-04-01 23:48:44.912 092 10933.85 509.26 54342.99 88888.00 2016-04-01 23:48:45.412 092 10933.84 509.27 54343.04 88888.00 2016-04-01 23:48:45.912 092 10933.81 509.27 54343.01 88888.00 2016-04-01 23:48:46.412 092 10933.84 509.34 54342.92 88888.00 2016-04-01 23:48:46.912 092 10933.85 509.31 54342.75 88888.00 2016-04-01 23:48:47.412 092 10933.87 509.31 54342.81 88888.00 2016-04-01 23:48:47.912 092 10933.87 509.32 54342.85 88888.00 2016-04-01 23:48:48.412 092 10933.92 509.30 54342.86 88888.00 2016-04-01 23:48:48.912 092 10933.96 509.32 54342.91 88888.00 2016-04-01 23:48:49.412 092 10933.91 509.29 54342.80 88888.00 2016-04-01 23:48:49.912 092 10933.89 509.30 54342.85 88888.00 2016-04-01 23:48:50.412 092 10933.90 509.30 54342.86 88888.00 2016-04-01 23:48:50.912 092 10933.92 509.35 54342.86 88888.00 2016-04-01 23:48:51.412 092 10933.91 509.39 54342.98 88888.00 2016-04-01 23:48:51.912 092 10933.94 509.34 54342.84 88888.00 2016-04-01 23:48:52.412 092 10933.99 509.31 54342.80 88888.00 2016-04-01 23:48:52.912 092 10933.99 509.34 54342.84 88888.00 2016-04-01 23:48:53.412 092 10934.00 509.35 54342.91 88888.00 2016-04-01 23:48:53.912 092 10934.00 509.29 54342.91 88888.00 2016-04-01 23:48:54.412 092 10933.99 509.37 54342.85 88888.00 2016-04-01 23:48:54.912 092 10933.96 509.36 54342.78 88888.00 2016-04-01 23:48:55.412 092 10933.94 509.32 54342.84 88888.00 2016-04-01 23:48:55.912 092 10933.92 509.35 54342.83 88888.00 2016-04-01 23:48:56.412 092 10933.90 509.39 54342.83 88888.00 2016-04-01 23:48:56.912 092 10933.92 509.39 54342.87 88888.00 2016-04-01 23:48:57.412 092 10933.97 509.37 54342.85 88888.00 2016-04-01 23:48:57.912 092 10934.00 509.40 54342.93 88888.00 2016-04-01 23:48:58.412 092 10934.02 509.39 54343.02 88888.00 2016-04-01 23:48:58.912 092 10934.08 509.41 54342.94 88888.00 2016-04-01 23:48:59.412 092 10934.11 509.45 54342.98 88888.00 2016-04-01 23:48:59.912 092 10934.05 509.47 54343.04 88888.00 2016-04-01 23:49:00.412 092 10933.99 509.46 54343.18 88888.00 2016-04-01 23:49:00.912 092 10934.01 509.49 54342.91 88888.00 2016-04-01 23:49:01.412 092 10934.04 509.45 54342.91 88888.00 2016-04-01 23:49:01.912 092 10934.11 509.47 54342.94 88888.00 2016-04-01 23:49:02.412 092 10934.11 509.48 54342.85 88888.00 2016-04-01 23:49:02.912 092 10934.16 509.51 54342.93 88888.00 2016-04-01 23:49:03.412 092 10934.13 509.58 54342.96 88888.00 2016-04-01 23:49:03.912 092 10934.13 509.58 54342.91 88888.00 2016-04-01 23:49:04.412 092 10934.15 509.61 54343.05 88888.00 2016-04-01 23:49:04.912 092 10934.13 509.62 54343.04 88888.00 2016-04-01 23:49:05.412 092 10934.15 509.65 54343.00 88888.00 2016-04-01 23:49:05.912 092 10934.16 509.68 54343.00 88888.00 2016-04-01 23:49:06.412 092 10934.12 509.65 54343.09 88888.00 2016-04-01 23:49:06.912 092 10934.13 509.63 54343.10 88888.00 2016-04-01 23:49:07.412 092 10934.18 509.65 54343.03 88888.00 2016-04-01 23:49:07.912 092 10934.25 509.65 54343.07 88888.00 2016-04-01 23:49:08.412 092 10934.22 509.69 54343.13 88888.00 2016-04-01 23:49:08.912 092 10934.18 509.72 54343.17 88888.00 2016-04-01 23:49:09.412 092 10934.25 509.72 54343.09 88888.00 2016-04-01 23:49:09.912 092 10934.27 509.71 54343.03 88888.00 2016-04-01 23:49:10.412 092 10934.22 509.73 54343.08 88888.00 2016-04-01 23:49:10.912 092 10934.29 509.71 54343.09 88888.00 2016-04-01 23:49:11.412 092 10934.29 509.75 54343.08 88888.00 2016-04-01 23:49:11.912 092 10934.26 509.79 54343.09 88888.00 2016-04-01 23:49:12.412 092 10934.28 509.80 54343.07 88888.00 2016-04-01 23:49:12.912 092 10934.22 509.82 54343.10 88888.00 2016-04-01 23:49:13.412 092 10934.27 509.87 54343.21 88888.00 2016-04-01 23:49:13.912 092 10934.34 509.86 54343.26 88888.00 2016-04-01 23:49:14.412 092 10934.36 509.80 54343.30 88888.00 2016-04-01 23:49:14.912 092 10934.34 509.83 54343.28 88888.00 2016-04-01 23:49:15.412 092 10934.33 509.96 54343.27 88888.00 2016-04-01 23:49:15.912 092 10934.32 509.97 54343.24 88888.00 2016-04-01 23:49:16.412 092 10934.36 509.96 54343.21 88888.00 2016-04-01 23:49:16.912 092 10934.41 509.94 54343.25 88888.00 2016-04-01 23:49:17.412 092 10934.43 509.95 54343.22 88888.00 2016-04-01 23:49:17.912 092 10934.47 509.95 54343.25 88888.00 2016-04-01 23:49:18.412 092 10934.46 509.97 54343.31 88888.00 2016-04-01 23:49:18.912 092 10934.46 509.99 54343.47 88888.00 2016-04-01 23:49:19.412 092 10934.47 509.99 54343.34 88888.00 2016-04-01 23:49:19.912 092 10934.58 510.00 54343.27 88888.00 2016-04-01 23:49:20.412 092 10934.60 510.00 54343.24 88888.00 2016-04-01 23:49:20.912 092 10934.55 509.99 54343.17 88888.00 2016-04-01 23:49:21.412 092 10934.54 510.03 54343.21 88888.00 2016-04-01 23:49:21.912 092 10934.53 510.02 54343.31 88888.00 2016-04-01 23:49:22.412 092 10934.54 510.06 54343.38 88888.00 2016-04-01 23:49:22.912 092 10934.57 510.06 54343.33 88888.00 2016-04-01 23:49:23.412 092 10934.54 510.11 54343.25 88888.00 2016-04-01 23:49:23.912 092 10934.60 510.16 54343.26 88888.00 2016-04-01 23:49:24.412 092 10934.64 510.12 54343.35 88888.00 2016-04-01 23:49:24.912 092 10934.68 510.12 54343.42 88888.00 2016-04-01 23:49:25.412 092 10934.63 510.14 54343.34 88888.00 2016-04-01 23:49:25.912 092 10934.62 510.16 54343.31 88888.00 2016-04-01 23:49:26.412 092 10934.65 510.20 54343.37 88888.00 2016-04-01 23:49:26.912 092 10934.64 510.16 54343.46 88888.00 2016-04-01 23:49:27.412 092 10934.69 510.16 54343.55 88888.00 2016-04-01 23:49:27.912 092 10934.70 510.25 54343.49 88888.00 2016-04-01 23:49:28.412 092 10934.70 510.25 54343.39 88888.00 2016-04-01 23:49:28.912 092 10934.72 510.23 54343.29 88888.00 2016-04-01 23:49:29.412 092 10934.65 510.27 54343.38 88888.00 2016-04-01 23:49:29.912 092 10934.69 510.24 54343.44 88888.00 2016-04-01 23:49:30.412 092 10934.74 510.29 54343.47 88888.00 2016-04-01 23:49:30.912 092 10934.72 510.36 54343.44 88888.00 2016-04-01 23:49:31.412 092 10934.74 510.38 54343.38 88888.00 2016-04-01 23:49:31.912 092 10934.75 510.30 54343.39 88888.00 2016-04-01 23:49:32.412 092 10934.76 510.31 54343.47 88888.00 2016-04-01 23:49:32.912 092 10934.84 510.27 54343.48 88888.00 2016-04-01 23:49:33.412 092 10934.83 510.30 54343.44 88888.00 2016-04-01 23:49:33.912 092 10934.80 510.40 54343.47 88888.00 2016-04-01 23:49:34.412 092 10934.89 510.45 54343.38 88888.00 2016-04-01 23:49:34.912 092 10934.88 510.48 54343.40 88888.00 2016-04-01 23:49:35.412 092 10934.86 510.50 54343.53 88888.00 2016-04-01 23:49:35.912 092 10934.93 510.45 54343.49 88888.00 2016-04-01 23:49:36.412 092 10934.93 510.47 54343.49 88888.00 2016-04-01 23:49:36.912 092 10935.00 510.50 54343.47 88888.00 2016-04-01 23:49:37.412 092 10935.01 510.47 54343.51 88888.00 2016-04-01 23:49:37.912 092 10934.91 510.53 54343.43 88888.00 2016-04-01 23:49:38.412 092 10934.89 510.56 54343.44 88888.00 2016-04-01 23:49:38.912 092 10934.89 510.61 54343.48 88888.00 2016-04-01 23:49:39.412 092 10934.97 510.62 54343.59 88888.00 2016-04-01 23:49:39.912 092 10934.99 510.65 54343.66 88888.00 2016-04-01 23:49:40.412 092 10934.96 510.65 54343.62 88888.00 2016-04-01 23:49:40.912 092 10934.97 510.63 54343.57 88888.00 2016-04-01 23:49:41.412 092 10935.01 510.63 54343.57 88888.00 2016-04-01 23:49:41.912 092 10935.02 510.66 54343.63 88888.00 2016-04-01 23:49:42.412 092 10934.95 510.67 54343.56 88888.00 2016-04-01 23:49:42.912 092 10934.96 510.66 54343.56 88888.00 2016-04-01 23:49:43.412 092 10935.01 510.62 54343.61 88888.00 2016-04-01 23:49:43.912 092 10935.05 510.69 54343.70 88888.00 2016-04-01 23:49:44.412 092 10935.05 510.74 54343.70 88888.00 2016-04-01 23:49:44.912 092 10935.11 510.75 54343.70 88888.00 2016-04-01 23:49:45.412 092 10935.15 510.71 54343.64 88888.00 2016-04-01 23:49:45.912 092 10935.07 510.73 54343.59 88888.00 2016-04-01 23:49:46.412 092 10935.12 510.72 54343.57 88888.00 2016-04-01 23:49:46.912 092 10935.15 510.75 54343.53 88888.00 2016-04-01 23:49:47.412 092 10935.14 510.81 54343.56 88888.00 2016-04-01 23:49:47.912 092 10935.15 510.87 54343.59 88888.00 2016-04-01 23:49:48.412 092 10935.14 510.83 54343.57 88888.00 2016-04-01 23:49:48.912 092 10935.15 510.89 54343.62 88888.00 2016-04-01 23:49:49.412 092 10935.14 510.92 54343.64 88888.00 2016-04-01 23:49:49.912 092 10935.14 510.91 54343.62 88888.00 2016-04-01 23:49:50.412 092 10935.15 510.86 54343.63 88888.00 2016-04-01 23:49:50.912 092 10935.17 510.89 54343.70 88888.00 2016-04-01 23:49:51.412 092 10935.10 510.93 54343.71 88888.00 2016-04-01 23:49:51.912 092 10935.06 510.89 54343.73 88888.00 2016-04-01 23:49:52.412 092 10935.12 510.90 54343.80 88888.00 2016-04-01 23:49:52.912 092 10935.20 510.93 54343.80 88888.00 2016-04-01 23:49:53.412 092 10935.17 510.92 54343.81 88888.00 2016-04-01 23:49:53.912 092 10935.15 510.95 54343.83 88888.00 2016-04-01 23:49:54.412 092 10935.17 510.95 54343.83 88888.00 2016-04-01 23:49:54.912 092 10935.15 510.96 54343.82 88888.00 2016-04-01 23:49:55.412 092 10935.19 510.97 54343.87 88888.00 2016-04-01 23:49:55.912 092 10935.15 510.93 54343.96 88888.00 2016-04-01 23:49:56.412 092 10935.06 510.97 54343.91 88888.00 2016-04-01 23:49:56.912 092 10935.07 510.97 54343.89 88888.00 2016-04-01 23:49:57.412 092 10935.14 511.04 54343.87 88888.00 2016-04-01 23:49:57.912 092 10935.10 511.06 54343.88 88888.00 2016-04-01 23:49:58.412 092 10935.09 511.06 54343.86 88888.00 2016-04-01 23:49:58.912 092 10935.09 511.09 54343.90 88888.00 2016-04-01 23:49:59.412 092 10935.11 511.10 54343.97 88888.00 2016-04-01 23:49:59.912 092 10935.09 511.10 54344.04 88888.00 2016-04-01 23:50:00.412 092 10935.07 511.12 54343.98 88888.00 2016-04-01 23:50:00.912 092 10935.09 511.10 54344.00 88888.00 2016-04-01 23:50:01.412 092 10935.09 511.06 54344.06 88888.00 2016-04-01 23:50:01.912 092 10935.10 511.10 54344.05 88888.00 2016-04-01 23:50:02.412 092 10935.05 511.08 54344.03 88888.00 2016-04-01 23:50:02.912 092 10935.04 511.06 54344.06 88888.00 2016-04-01 23:50:03.412 092 10934.97 511.08 54344.05 88888.00 2016-04-01 23:50:03.912 092 10935.04 511.15 54344.03 88888.00 2016-04-01 23:50:04.412 092 10935.05 511.13 54344.06 88888.00 2016-04-01 23:50:04.912 092 10935.06 511.18 54344.03 88888.00 2016-04-01 23:50:05.412 092 10934.99 511.20 54344.06 88888.00 2016-04-01 23:50:05.912 092 10934.99 511.18 54344.08 88888.00 2016-04-01 23:50:06.412 092 10934.95 511.20 54344.12 88888.00 2016-04-01 23:50:06.912 092 10934.93 511.23 54344.17 88888.00 2016-04-01 23:50:07.412 092 10934.91 511.22 54344.21 88888.00 2016-04-01 23:50:07.912 092 10934.94 511.22 54344.23 88888.00 2016-04-01 23:50:08.412 092 10934.93 511.17 54344.30 88888.00 2016-04-01 23:50:08.912 092 10934.95 511.17 54344.30 88888.00 2016-04-01 23:50:09.412 092 10934.89 511.22 54344.32 88888.00 2016-04-01 23:50:09.912 092 10934.86 511.22 54344.32 88888.00 2016-04-01 23:50:10.412 092 10934.89 511.23 54344.27 88888.00 2016-04-01 23:50:10.912 092 10934.93 511.18 54344.24 88888.00 2016-04-01 23:50:11.412 092 10934.89 511.22 54344.23 88888.00 2016-04-01 23:50:11.912 092 10934.89 511.18 54344.25 88888.00 2016-04-01 23:50:12.413 092 10934.88 511.23 54344.32 88888.00 2016-04-01 23:50:12.913 092 10934.84 511.24 54344.30 88888.00 2016-04-01 23:50:13.413 092 10934.86 511.15 54344.31 88888.00 2016-04-01 23:50:13.913 092 10934.86 511.13 54344.36 88888.00 2016-04-01 23:50:14.413 092 10934.91 511.13 54344.44 88888.00 2016-04-01 23:50:14.913 092 10934.90 511.15 54344.50 88888.00 2016-04-01 23:50:15.413 092 10934.89 511.17 54344.51 88888.00 2016-04-01 23:50:15.913 092 10934.88 511.15 54344.45 88888.00 2016-04-01 23:50:16.413 092 10934.86 511.15 54344.42 88888.00 2016-04-01 23:50:16.913 092 10934.91 511.17 54344.47 88888.00 2016-04-01 23:50:17.413 092 10934.94 511.23 54344.47 88888.00 2016-04-01 23:50:17.913 092 10934.90 511.22 54344.41 88888.00 2016-04-01 23:50:18.413 092 10934.85 511.18 54344.43 88888.00 2016-04-01 23:50:18.913 092 10934.81 511.18 54344.51 88888.00 2016-04-01 23:50:19.413 092 10934.83 511.17 54344.53 88888.00 2016-04-01 23:50:19.913 092 10934.93 511.15 54344.61 88888.00 2016-04-01 23:50:20.413 092 10934.89 511.15 54344.71 88888.00 2016-04-01 23:50:20.913 092 10934.89 511.17 54344.69 88888.00 2016-04-01 23:50:21.413 092 10934.86 511.14 54344.67 88888.00 2016-04-01 23:50:21.913 092 10934.86 511.12 54344.67 88888.00 2016-04-01 23:50:22.413 092 10934.89 511.17 54344.62 88888.00 2016-04-01 23:50:22.913 092 10934.91 511.18 54344.54 88888.00 2016-04-01 23:50:23.413 092 10934.94 511.21 54344.67 88888.00 2016-04-01 23:50:23.913 092 10934.91 511.10 54344.73 88888.00 2016-04-01 23:50:24.413 092 10934.86 511.10 54344.70 88888.00 2016-04-01 23:50:24.913 092 10934.93 511.12 54344.74 88888.00 2016-04-01 23:50:25.413 092 10934.94 511.08 54344.74 88888.00 2016-04-01 23:50:25.913 092 10934.91 511.08 54344.75 88888.00 2016-04-01 23:50:26.413 092 10934.89 511.14 54344.77 88888.00 2016-04-01 23:50:26.913 092 10934.95 511.09 54344.68 88888.00 2016-04-01 23:50:27.413 092 10934.96 511.10 54344.67 88888.00 2016-04-01 23:50:27.913 092 10934.89 511.10 54344.79 88888.00 2016-04-01 23:50:28.413 092 10934.81 511.05 54344.87 88888.00 2016-04-01 23:50:28.913 092 10934.80 511.15 54344.78 88888.00 2016-04-01 23:50:29.413 092 10934.80 511.22 54344.71 88888.00 2016-04-01 23:50:29.913 092 10934.85 511.21 54344.74 88888.00 2016-04-01 23:50:30.413 092 10934.86 511.12 54344.78 88888.00 2016-04-01 23:50:30.913 092 10934.88 511.06 54344.86 88888.00 2016-04-01 23:50:31.413 092 10934.83 511.10 54344.80 88888.00 2016-04-01 23:50:31.913 092 10934.80 511.09 54344.78 88888.00 2016-04-01 23:50:32.413 092 10934.88 511.07 54344.79 88888.00 2016-04-01 23:50:32.913 092 10934.89 511.00 54344.78 88888.00 2016-04-01 23:50:33.413 092 10934.89 510.99 54344.80 88888.00 2016-04-01 23:50:33.913 092 10934.93 510.98 54344.84 88888.00 2016-04-01 23:50:34.413 092 10934.90 510.98 54344.84 88888.00 2016-04-01 23:50:34.913 092 10934.89 510.98 54344.88 88888.00 2016-04-01 23:50:35.413 092 10934.94 511.00 54344.85 88888.00 2016-04-01 23:50:35.913 092 10934.95 511.01 54344.88 88888.00 2016-04-01 23:50:36.413 092 10934.94 511.01 54344.97 88888.00 2016-04-01 23:50:36.913 092 10934.93 511.04 54345.04 88888.00 2016-04-01 23:50:37.413 092 10934.91 511.06 54345.01 88888.00 2016-04-01 23:50:37.913 092 10934.96 511.04 54345.01 88888.00 2016-04-01 23:50:38.413 092 10934.95 511.00 54344.93 88888.00 2016-04-01 23:50:38.913 092 10934.97 511.03 54344.92 88888.00 2016-04-01 23:50:39.413 092 10934.97 511.00 54345.00 88888.00 2016-04-01 23:50:39.913 092 10934.96 511.00 54344.96 88888.00 2016-04-01 23:50:40.413 092 10935.00 511.03 54345.06 88888.00 2016-04-01 23:50:40.913 092 10934.97 511.00 54345.14 88888.00 2016-04-01 23:50:41.413 092 10934.93 510.99 54345.09 88888.00 2016-04-01 23:50:41.913 092 10934.96 511.03 54345.07 88888.00 2016-04-01 23:50:42.413 092 10935.01 511.03 54345.01 88888.00 2016-04-01 23:50:42.913 092 10935.01 510.99 54345.02 88888.00 2016-04-01 23:50:43.413 092 10935.01 510.99 54345.02 88888.00 2016-04-01 23:50:43.913 092 10934.99 510.98 54344.92 88888.00 2016-04-01 23:50:44.413 092 10934.94 511.03 54344.71 88888.00 2016-04-01 23:50:44.913 092 10934.97 511.00 54344.96 88888.00 2016-04-01 23:50:45.413 092 10935.00 511.00 54344.96 88888.00 2016-04-01 23:50:45.913 092 10935.04 511.01 54344.93 88888.00 2016-04-01 23:50:46.413 092 10935.01 510.99 54344.91 88888.00 2016-04-01 23:50:46.913 092 10935.02 511.04 54344.89 88888.00 2016-04-01 23:50:47.413 092 10935.02 510.98 54344.92 88888.00 2016-04-01 23:50:47.913 092 10935.01 510.96 54345.01 88888.00 2016-04-01 23:50:48.413 092 10935.04 511.03 54344.93 88888.00 2016-04-01 23:50:48.913 092 10935.04 510.99 54344.95 88888.00 2016-04-01 23:50:49.413 092 10934.99 510.98 54345.03 88888.00 2016-04-01 23:50:49.913 092 10935.00 511.05 54345.05 88888.00 2016-04-01 23:50:50.413 092 10935.05 511.09 54345.04 88888.00 2016-04-01 23:50:50.913 092 10935.05 511.08 54345.01 88888.00 2016-04-01 23:50:51.413 092 10935.00 511.03 54344.98 88888.00 2016-04-01 23:50:51.913 092 10935.02 511.04 54345.00 88888.00 2016-04-01 23:50:52.413 092 10935.00 511.06 54345.04 88888.00 2016-04-01 23:50:52.913 092 10935.04 511.09 54345.02 88888.00 2016-04-01 23:50:53.413 092 10935.00 511.04 54345.06 88888.00 2016-04-01 23:50:53.913 092 10934.99 511.01 54345.11 88888.00 2016-04-01 23:50:54.413 092 10934.99 511.00 54345.12 88888.00 2016-04-01 23:50:54.913 092 10935.01 510.99 54345.14 88888.00 2016-04-01 23:50:55.413 092 10935.00 510.97 54345.19 88888.00 2016-04-01 23:50:55.913 092 10935.01 511.00 54345.14 88888.00 2016-04-01 23:50:56.413 092 10935.01 510.99 54345.11 88888.00 2016-04-01 23:50:56.913 092 10935.02 510.99 54345.19 88888.00 2016-04-01 23:50:57.413 092 10935.04 511.06 54345.23 88888.00 2016-04-01 23:50:57.913 092 10935.02 511.07 54345.22 88888.00 2016-04-01 23:50:58.413 092 10935.09 511.08 54345.21 88888.00 2016-04-01 23:50:58.913 092 10935.11 511.08 54345.17 88888.00 2016-04-01 23:50:59.413 092 10935.09 511.08 54345.20 88888.00 2016-04-01 23:50:59.913 092 10935.09 511.03 54345.23 88888.00 2016-04-01 23:51:00.413 092 10935.07 511.01 54345.20 88888.00 2016-04-01 23:51:00.913 092 10935.07 511.03 54345.18 88888.00 2016-04-01 23:51:01.413 092 10935.14 510.98 54344.71 88888.00 2016-04-01 23:51:01.913 092 10935.10 510.99 54344.74 88888.00 2016-04-01 23:51:02.413 092 10935.06 510.99 54345.21 88888.00 2016-04-01 23:51:02.913 092 10935.02 510.98 54345.44 88888.00 2016-04-01 23:51:03.413 092 10935.04 510.99 54345.45 88888.00 2016-04-01 23:51:03.913 092 10935.07 510.98 54345.45 88888.00 2016-04-01 23:51:04.413 092 10935.07 510.92 54345.47 88888.00 2016-04-01 23:51:04.913 092 10935.09 510.86 54345.48 88888.00 2016-04-01 23:51:05.413 092 10935.10 510.90 54345.54 88888.00 2016-04-01 23:51:05.913 092 10935.06 510.92 54345.56 88888.00 2016-04-01 23:51:06.413 092 10935.00 510.90 54345.49 88888.00 2016-04-01 23:51:06.913 092 10935.05 510.93 54345.55 88888.00 2016-04-01 23:51:07.413 092 10935.04 510.92 54345.49 88888.00 2016-04-01 23:51:07.913 092 10935.04 510.90 54345.44 88888.00 2016-04-01 23:51:08.413 092 10935.04 510.92 54345.50 88888.00 2016-04-01 23:51:08.913 092 10935.11 510.95 54345.54 88888.00 2016-04-01 23:51:09.413 092 10935.12 510.90 54345.48 88888.00 2016-04-01 23:51:09.913 092 10935.09 510.87 54345.55 88888.00 2016-04-01 23:51:10.413 092 10935.06 510.84 54345.55 88888.00 2016-04-01 23:51:10.913 092 10935.12 510.86 54345.56 88888.00 2016-04-01 23:51:11.413 092 10935.07 510.87 54345.56 88888.00 2016-04-01 23:51:11.913 092 10935.12 510.83 54345.47 88888.00 2016-04-01 23:51:12.413 092 10935.10 510.80 54345.50 88888.00 2016-04-01 23:51:12.913 092 10935.06 510.84 54345.55 88888.00 2016-04-01 23:51:13.413 092 10935.11 510.86 54345.50 88888.00 2016-04-01 23:51:13.913 092 10935.09 510.83 54345.46 88888.00 2016-04-01 23:51:14.413 092 10935.04 510.81 54345.49 88888.00 2016-04-01 23:51:14.913 092 10935.02 510.80 54345.54 88888.00 2016-04-01 23:51:15.413 092 10935.05 510.75 54345.55 88888.00 2016-04-01 23:51:15.913 092 10935.09 510.81 54345.52 88888.00 2016-04-01 23:51:16.413 092 10935.04 510.82 54345.62 88888.00 2016-04-01 23:51:16.913 092 10935.07 510.75 54345.59 88888.00 2016-04-01 23:51:17.413 092 10935.07 510.66 54345.65 88888.00 2016-04-01 23:51:17.913 092 10935.09 510.72 54345.65 88888.00 2016-04-01 23:51:18.413 092 10935.10 510.76 54345.67 88888.00 2016-04-01 23:51:18.913 092 10935.09 510.76 54345.66 88888.00 2016-04-01 23:51:19.413 092 10935.15 510.71 54345.57 88888.00 2016-04-01 23:51:19.913 092 10935.07 510.66 54345.57 88888.00 2016-04-01 23:51:20.413 092 10935.02 510.62 54345.59 88888.00 2016-04-01 23:51:20.913 092 10935.01 510.56 54345.62 88888.00 2016-04-01 23:51:21.413 092 10935.02 510.54 54345.62 88888.00 2016-04-01 23:51:21.913 092 10935.02 510.56 54345.61 88888.00 2016-04-01 23:51:22.413 092 10934.97 510.54 54345.65 88888.00 2016-04-01 23:51:22.913 092 10935.02 510.53 54345.52 88888.00 2016-04-01 23:51:23.413 092 10935.00 510.59 54345.54 88888.00 2016-04-01 23:51:23.913 092 10934.97 510.56 54345.62 88888.00 2016-04-01 23:51:24.413 092 10934.94 510.48 54345.73 88888.00 2016-04-01 23:51:24.913 092 10934.94 510.45 54345.66 88888.00 2016-04-01 23:51:25.413 092 10934.91 510.45 54345.64 88888.00 2016-04-01 23:51:25.913 092 10934.93 510.49 54345.62 88888.00 2016-04-01 23:51:26.413 092 10934.96 510.47 54345.57 88888.00 2016-04-01 23:51:26.913 092 10935.01 510.45 54345.71 88888.00 2016-04-01 23:51:27.413 092 10935.01 510.41 54345.73 88888.00 2016-04-01 23:51:27.913 092 10934.99 510.47 54345.68 88888.00 2016-04-01 23:51:28.413 092 10934.93 510.47 54345.65 88888.00 2016-04-01 23:51:28.913 092 10934.90 510.48 54345.65 88888.00 2016-04-01 23:51:29.413 092 10934.93 510.47 54345.65 88888.00 2016-04-01 23:51:29.913 092 10934.97 510.44 54345.70 88888.00 2016-04-01 23:51:30.413 092 10934.90 510.46 54345.75 88888.00 2016-04-01 23:51:30.913 092 10934.86 510.50 54345.79 88888.00 2016-04-01 23:51:31.413 092 10934.84 510.48 54345.81 88888.00 2016-04-01 23:51:31.913 092 10934.80 510.42 54345.87 88888.00 2016-04-01 23:51:32.413 092 10934.83 510.40 54345.76 88888.00 2016-04-01 23:51:32.913 092 10934.90 510.40 54345.75 88888.00 2016-04-01 23:51:33.413 092 10934.86 510.41 54345.77 88888.00 2016-04-01 23:51:33.913 092 10934.80 510.37 54345.72 88888.00 2016-04-01 23:51:34.413 092 10934.78 510.34 54345.73 88888.00 2016-04-01 23:51:34.913 092 10934.80 510.32 54345.72 88888.00 2016-04-01 23:51:35.413 092 10934.81 510.33 54345.75 88888.00 2016-04-01 23:51:35.913 092 10934.80 510.36 54345.77 88888.00 2016-04-01 23:51:36.413 092 10934.78 510.39 54345.75 88888.00 2016-04-01 23:51:36.913 092 10934.75 510.39 54345.73 88888.00 2016-04-01 23:51:37.413 092 10934.76 510.30 54345.62 88888.00 2016-04-01 23:51:37.913 092 10934.78 510.30 54345.70 88888.00 2016-04-01 23:51:38.413 092 10934.78 510.28 54345.66 88888.00 2016-04-01 23:51:38.913 092 10934.79 510.32 54345.67 88888.00 2016-04-01 23:51:39.413 092 10934.78 510.34 54345.70 88888.00 2016-04-01 23:51:39.913 092 10934.88 510.30 54345.68 88888.00 2016-04-01 23:51:40.413 092 10934.81 510.27 54345.73 88888.00 2016-04-01 23:51:40.913 092 10934.79 510.32 54345.76 88888.00 2016-04-01 23:51:41.413 092 10934.73 510.33 54345.79 88888.00 2016-04-01 23:51:41.913 092 10934.72 510.37 54345.73 88888.00 2016-04-01 23:51:42.413 092 10934.73 510.39 54345.68 88888.00 2016-04-01 23:51:42.913 092 10934.68 510.32 54345.73 88888.00 2016-04-01 23:51:43.413 092 10934.73 510.41 54345.74 88888.00 2016-04-01 23:51:43.913 092 10934.70 510.40 54345.77 88888.00 2016-04-01 23:51:44.413 092 10934.65 510.32 54345.85 88888.00 2016-04-01 23:51:44.913 092 10934.69 510.34 54345.84 88888.00 2016-04-01 23:51:45.413 092 10934.70 510.30 54345.84 88888.00 2016-04-01 23:51:45.913 092 10934.64 510.28 54345.88 88888.00 2016-04-01 23:51:46.413 092 10934.62 510.31 54345.91 88888.00 2016-04-01 23:51:46.913 092 10934.55 510.29 54345.90 88888.00 2016-04-01 23:51:47.413 092 10934.59 510.27 54345.88 88888.00 2016-04-01 23:51:47.913 092 10934.60 510.29 54345.83 88888.00 2016-04-01 23:51:48.413 092 10934.65 510.28 54345.81 88888.00 2016-04-01 23:51:48.913 092 10934.70 510.23 54345.83 88888.00 2016-04-01 23:51:49.413 092 10934.72 510.29 54345.79 88888.00 2016-04-01 23:51:49.913 092 10934.68 510.30 54345.75 88888.00 2016-04-01 23:51:50.413 092 10934.67 510.22 54345.81 88888.00 2016-04-01 23:51:50.913 092 10934.70 510.25 54346.01 88888.00 2016-04-01 23:51:51.413 092 10934.73 510.24 54345.97 88888.00 2016-04-01 23:51:51.913 092 10934.64 510.23 54345.85 88888.00 2016-04-01 23:51:52.413 092 10934.72 510.25 54345.76 88888.00 2016-04-01 23:51:52.913 092 10934.72 510.27 54345.76 88888.00 2016-04-01 23:51:53.413 092 10934.76 510.23 54345.71 88888.00 2016-04-01 23:51:53.913 092 10934.75 510.27 54345.75 88888.00 2016-04-01 23:51:54.413 092 10934.75 510.25 54345.85 88888.00 2016-04-01 23:51:54.913 092 10934.74 510.30 54345.88 88888.00 2016-04-01 23:51:55.413 092 10934.78 510.30 54345.85 88888.00 2016-04-01 23:51:55.913 092 10934.83 510.32 54345.94 88888.00 2016-04-01 23:51:56.413 092 10934.75 510.27 54345.90 88888.00 2016-04-01 23:51:56.913 092 10934.78 510.20 54345.92 88888.00 2016-04-01 23:51:57.413 092 10934.79 510.27 54345.90 88888.00 2016-04-01 23:51:57.913 092 10934.80 510.28 54345.84 88888.00 2016-04-01 23:51:58.413 092 10934.89 510.31 54345.77 88888.00 2016-04-01 23:51:58.913 092 10934.90 510.30 54345.75 88888.00 2016-04-01 23:51:59.413 092 10934.84 510.28 54345.82 88888.00 2016-04-01 23:51:59.913 092 10934.83 510.27 54345.83 88888.00 2016-04-01 23:52:00.413 092 10934.85 510.25 54345.83 88888.00 2016-04-01 23:52:00.913 092 10934.89 510.27 54345.81 88888.00 2016-04-01 23:52:01.413 092 10934.89 510.23 54345.85 88888.00 2016-04-01 23:52:01.913 092 10934.93 510.28 54345.75 88888.00 2016-04-01 23:52:02.413 092 10935.00 510.30 54345.74 88888.00 2016-04-01 23:52:02.913 092 10934.99 510.34 54345.68 88888.00 2016-04-01 23:52:03.413 092 10934.99 510.36 54345.77 88888.00 2016-04-01 23:52:03.913 092 10935.02 510.25 54345.82 88888.00 2016-04-01 23:52:04.413 092 10935.01 510.22 54345.77 88888.00 2016-04-01 23:52:04.913 092 10935.02 510.22 54345.76 88888.00 2016-04-01 23:52:05.413 092 10935.06 510.23 54345.80 88888.00 2016-04-01 23:52:05.913 092 10935.06 510.27 54345.72 88888.00 2016-04-01 23:52:06.413 092 10935.07 510.30 54345.70 88888.00 2016-04-01 23:52:06.913 092 10935.12 510.29 54345.67 88888.00 2016-04-01 23:52:07.413 092 10935.14 510.30 54345.63 88888.00 2016-04-01 23:52:07.913 092 10935.17 510.28 54345.57 88888.00 2016-04-01 23:52:08.413 092 10935.19 510.27 54345.56 88888.00 2016-04-01 23:52:08.913 092 10935.16 510.34 54345.55 88888.00 2016-04-01 23:52:09.413 092 10935.22 510.36 54345.22 88888.00 2016-04-01 23:52:09.913 092 10935.27 510.36 54344.97 88888.00 2016-04-01 23:52:10.413 092 10935.27 510.27 54344.97 88888.00 2016-04-01 23:52:10.913 092 10935.27 510.25 54344.94 88888.00 2016-04-01 23:52:11.413 092 10935.28 510.25 54345.01 88888.00 2016-04-01 23:52:11.913 092 10935.22 510.30 54345.12 88888.00 2016-04-01 23:52:12.413 092 10935.22 510.31 54345.10 88888.00 2016-04-01 23:52:12.913 092 10935.32 510.34 54345.02 88888.00 2016-04-01 23:52:13.413 092 10935.33 510.33 54344.97 88888.00 2016-04-01 23:52:13.913 092 10935.35 510.33 54345.06 88888.00 2016-04-01 23:52:14.413 092 10935.37 510.38 54345.01 88888.00 2016-04-01 23:52:14.913 092 10935.42 510.39 54344.95 88888.00 2016-04-01 23:52:15.413 092 10935.43 510.38 54344.93 88888.00 2016-04-01 23:52:15.913 092 10935.48 510.39 54344.95 88888.00 2016-04-01 23:52:16.413 092 10935.47 510.41 54344.97 88888.00 2016-04-01 23:52:16.913 092 10935.52 510.36 54344.97 88888.00 2016-04-01 23:52:17.413 092 10935.58 510.39 54344.93 88888.00 2016-04-01 23:52:17.913 092 10935.57 510.41 54344.98 88888.00 2016-04-01 23:52:18.413 092 10935.54 510.40 54344.97 88888.00 2016-04-01 23:52:18.913 092 10935.63 510.39 54344.93 88888.00 2016-04-01 23:52:19.413 092 10935.63 510.38 54344.93 88888.00 2016-04-01 23:52:19.913 092 10935.66 510.39 54344.95 88888.00 2016-04-01 23:52:20.413 092 10935.67 510.41 54344.91 88888.00 2016-04-01 23:52:20.913 092 10935.64 510.39 54344.88 88888.00 2016-04-01 23:52:21.413 092 10935.75 510.37 54344.82 88888.00 2016-04-01 23:52:21.913 092 10935.74 510.38 54344.93 88888.00 2016-04-01 23:52:22.413 092 10935.72 510.42 54345.03 88888.00 2016-04-01 23:52:22.913 092 10935.78 510.41 54344.89 88888.00 2016-04-01 23:52:23.413 092 10935.80 510.42 54344.82 88888.00 2016-04-01 23:52:23.913 092 10935.83 510.47 54344.84 88888.00 2016-04-01 23:52:24.413 092 10935.89 510.47 54344.79 88888.00 2016-04-01 23:52:24.913 092 10935.96 510.50 54344.78 88888.00 2016-04-01 23:52:25.413 092 10935.99 510.49 54344.82 88888.00 2016-04-01 23:52:25.913 092 10936.03 510.53 54344.69 88888.00 2016-04-01 23:52:26.413 092 10936.06 510.57 54344.70 88888.00 2016-04-01 23:52:26.913 092 10936.08 510.53 54344.62 88888.00 2016-04-01 23:52:27.413 092 10936.03 510.50 54344.61 88888.00 2016-04-01 23:52:27.913 092 10936.05 510.53 54344.85 88888.00 2016-04-01 23:52:28.413 092 10936.16 510.53 54345.06 88888.00 2016-04-01 23:52:28.913 092 10936.22 510.55 54345.18 88888.00 2016-04-01 23:52:29.413 092 10936.21 510.55 54345.18 88888.00 2016-04-01 23:52:29.913 092 10936.27 510.59 54345.14 88888.00 2016-04-01 23:52:30.413 092 10936.30 510.61 54345.12 88888.00 2016-04-01 23:52:30.913 092 10936.32 510.56 54345.07 88888.00 2016-04-01 23:52:31.413 092 10936.36 510.56 54345.02 88888.00 2016-04-01 23:52:31.913 092 10936.42 510.56 54344.96 88888.00 2016-04-01 23:52:32.413 092 10936.51 510.61 54344.98 88888.00 2016-04-01 23:52:32.913 092 10936.53 510.67 54344.95 88888.00 2016-04-01 23:52:33.413 092 10936.56 510.70 54344.91 88888.00 2016-04-01 23:52:33.913 092 10936.56 510.73 54344.92 88888.00 2016-04-01 23:52:34.413 092 10936.61 510.70 54344.93 88888.00 2016-04-01 23:52:34.913 092 10936.68 510.64 54344.85 88888.00 2016-04-01 23:52:35.413 092 10936.76 510.61 54344.82 88888.00 2016-04-01 23:52:35.913 092 10936.78 510.71 54344.74 88888.00 2016-04-01 23:52:36.413 092 10936.78 510.79 54344.67 88888.00 2016-04-01 23:52:36.913 092 10936.83 510.80 54344.69 88888.00 2016-04-01 23:52:37.413 092 10936.84 510.80 54344.66 88888.00 2016-04-01 23:52:37.913 092 10936.89 510.74 54344.69 88888.00 2016-04-01 23:52:38.413 092 10936.95 510.67 54344.61 88888.00 2016-04-01 23:52:38.913 092 10937.02 510.71 54344.50 88888.00 2016-04-01 23:52:39.413 092 10937.08 510.81 54344.54 88888.00 2016-04-01 23:52:39.913 092 10937.18 510.79 54344.59 88888.00 2016-04-01 23:52:40.413 092 10937.16 510.76 54344.61 88888.00 2016-04-01 23:52:40.913 092 10937.14 510.81 54344.48 88888.00 2016-04-01 23:52:41.413 092 10937.18 510.84 54344.45 88888.00 2016-04-01 23:52:41.913 092 10937.21 510.83 54344.43 88888.00 2016-04-01 23:52:42.413 092 10937.21 510.86 54344.45 88888.00 2016-04-01 23:52:42.913 092 10937.31 510.87 54344.49 88888.00 2016-04-01 23:52:43.413 092 10937.34 510.86 54344.41 88888.00 2016-04-01 23:52:43.913 092 10937.30 510.83 54344.43 88888.00 2016-04-01 23:52:44.413 092 10937.40 510.83 54344.38 88888.00 2016-04-01 23:52:44.913 092 10937.45 510.81 54344.41 88888.00 2016-04-01 23:52:45.413 092 10937.45 510.88 54344.39 88888.00 2016-04-01 23:52:45.913 092 10937.53 510.87 54344.23 88888.00 2016-04-01 23:52:46.413 092 10937.63 510.93 54344.25 88888.00 2016-04-01 23:52:46.913 092 10937.65 510.93 54344.35 88888.00 2016-04-01 23:52:47.413 092 10937.65 510.92 54344.41 88888.00 2016-04-01 23:52:47.913 092 10937.68 510.95 54344.30 88888.00 2016-04-01 23:52:48.413 092 10937.71 510.97 54344.12 88888.00 2016-04-01 23:52:48.913 092 10937.77 510.97 54344.03 88888.00 2016-04-01 23:52:49.413 092 10937.78 510.95 54344.04 88888.00 2016-04-01 23:52:49.913 092 10937.84 511.01 54344.01 88888.00 2016-04-01 23:52:50.413 092 10937.86 511.03 54343.99 88888.00 2016-04-01 23:52:50.913 092 10937.97 511.06 54344.07 88888.00 2016-04-01 23:52:51.413 092 10937.98 511.04 54344.07 88888.00 2016-04-01 23:52:51.913 092 10938.02 511.04 54343.98 88888.00 2016-04-01 23:52:52.413 092 10938.02 511.06 54343.96 88888.00 2016-04-01 23:52:52.913 092 10938.10 511.09 54343.91 88888.00 2016-04-01 23:52:53.413 092 10938.14 511.13 54343.91 88888.00 2016-04-01 23:52:53.913 092 10938.20 511.15 54343.88 88888.00 2016-04-01 23:52:54.404 092 10938.26 511.17 54343.80 88888.00 2016-04-01 23:52:54.904 092 10938.29 511.16 54343.69 88888.00 2016-04-01 23:52:55.404 092 10938.31 511.20 54343.74 88888.00 2016-04-01 23:52:55.904 092 10938.35 511.17 54343.78 88888.00 2016-04-01 23:52:56.404 092 10938.34 511.17 54343.81 88888.00 2016-04-01 23:52:56.904 092 10938.38 511.22 54343.80 88888.00 2016-04-01 23:52:57.404 092 10938.40 511.20 54343.82 88888.00 2016-04-01 23:52:57.904 092 10938.47 511.17 54343.77 88888.00 2016-04-01 23:52:58.404 092 10938.50 511.15 54343.66 88888.00 2016-04-01 23:52:58.904 092 10938.55 511.16 54343.72 88888.00 2016-04-01 23:52:59.404 092 10938.62 511.23 54343.73 88888.00 2016-04-01 23:52:59.904 092 10938.61 511.26 54343.72 88888.00 2016-04-01 23:53:00.404 092 10938.57 511.26 54343.87 88888.00 2016-04-01 23:53:00.904 092 10938.62 511.20 54343.54 88888.00 2016-04-01 23:53:01.404 092 10938.64 511.15 54343.44 88888.00 2016-04-01 23:53:01.904 092 10938.73 511.15 54343.48 88888.00 2016-04-01 23:53:02.404 092 10938.81 511.21 54343.48 88888.00 2016-04-01 23:53:02.904 092 10938.81 511.18 54343.43 88888.00 2016-04-01 23:53:03.404 092 10938.89 511.25 54343.40 88888.00 2016-04-01 23:53:03.904 092 10938.88 511.30 54343.31 88888.00 2016-04-01 23:53:04.404 092 10938.88 511.32 54343.31 88888.00 2016-04-01 23:53:04.904 092 10938.92 511.23 54343.29 88888.00 2016-04-01 23:53:05.404 092 10938.96 511.21 54343.26 88888.00 2016-04-01 23:53:05.904 092 10938.99 511.18 54343.11 88888.00 2016-04-01 23:53:06.404 092 10939.01 511.16 54343.02 88888.00 2016-04-01 23:53:06.904 092 10938.93 511.18 54342.96 88888.00 2016-04-01 23:53:07.404 092 10938.97 511.22 54342.82 88888.00 2016-04-01 23:53:07.904 092 10938.98 511.23 54342.72 88888.00 2016-04-01 23:53:08.404 092 10938.97 511.25 54342.66 88888.00 2016-04-01 23:53:08.904 092 10938.89 511.29 54342.60 88888.00 2016-04-01 23:53:09.404 092 10938.85 511.35 54342.68 88888.00 2016-04-01 23:53:09.904 092 10938.88 511.38 54342.55 88888.00 2016-04-01 23:53:10.404 092 10938.89 511.48 54342.49 88888.00 2016-04-01 23:53:10.904 092 10938.92 511.47 54342.50 88888.00 2016-04-01 23:53:11.404 092 10938.99 511.48 54342.45 88888.00 2016-04-01 23:53:11.904 092 10939.06 511.59 54342.40 88888.00 2016-04-01 23:53:12.404 092 10939.09 511.64 54342.33 88888.00 2016-04-01 23:53:12.904 092 10939.14 511.69 54342.33 88888.00 2016-04-01 23:53:13.404 092 10939.15 511.79 54342.34 88888.00 2016-04-01 23:53:13.904 092 10939.20 511.90 54342.29 88888.00 2016-04-01 23:53:14.404 092 10939.28 512.02 54342.28 88888.00 2016-04-01 23:53:14.904 092 10939.34 512.03 54342.20 88888.00 2016-04-01 23:53:15.404 092 10939.49 512.01 54342.06 88888.00 2016-04-01 23:53:15.904 092 10939.59 512.02 54342.04 88888.00 2016-04-01 23:53:16.404 092 10939.65 511.92 54342.14 88888.00 2016-04-01 23:53:16.904 092 10939.77 511.84 54342.14 88888.00 2016-04-01 23:53:17.404 092 10939.87 511.79 54342.29 88888.00 2016-04-01 23:53:17.904 092 10939.88 511.74 54342.31 88888.00 2016-04-01 23:53:18.404 092 10939.92 511.74 54342.37 88888.00 2016-04-01 23:53:18.904 092 10939.96 511.66 54342.41 88888.00 2016-04-01 23:53:19.404 092 10939.98 511.64 54342.35 88888.00 2016-04-01 23:53:19.904 092 10939.98 511.63 54342.37 88888.00 2016-04-01 23:53:20.404 092 10940.00 511.71 54342.40 88888.00 2016-04-01 23:53:20.904 092 10939.95 511.79 54342.32 88888.00 2016-04-01 23:53:21.404 092 10940.03 511.82 54342.33 88888.00 2016-04-01 23:53:21.904 092 10940.08 511.72 54342.28 88888.00 2016-04-01 23:53:22.404 092 10940.06 511.72 54342.30 88888.00 2016-04-01 23:53:22.904 092 10940.09 511.76 54342.28 88888.00 2016-04-01 23:53:23.404 092 10940.17 511.71 54342.25 88888.00 2016-04-01 23:53:23.904 092 10940.23 511.77 54342.16 88888.00 2016-04-01 23:53:24.404 092 10940.22 511.80 54342.10 88888.00 2016-04-01 23:53:24.904 092 10940.28 511.80 54342.07 88888.00 2016-04-01 23:53:25.404 092 10940.21 511.80 54342.00 88888.00 2016-04-01 23:53:25.904 092 10940.22 511.86 54341.99 88888.00 2016-04-01 23:53:26.404 092 10940.28 511.86 54341.99 88888.00 2016-04-01 23:53:26.904 092 10940.28 511.85 54341.88 88888.00 2016-04-01 23:53:27.404 092 10940.26 511.96 54341.78 88888.00 2016-04-01 23:53:27.904 092 10940.23 511.99 54341.79 88888.00 2016-04-01 23:53:28.404 092 10940.28 512.09 54341.75 88888.00 2016-04-01 23:53:28.904 092 10940.29 512.13 54341.62 88888.00 2016-04-01 23:53:29.404 092 10940.23 512.15 54341.59 88888.00 2016-04-01 23:53:29.904 092 10940.16 512.16 54341.53 88888.00 2016-04-01 23:53:30.404 092 10940.12 512.15 54341.46 88888.00 2016-04-01 23:53:30.904 092 10940.14 512.16 54341.43 88888.00 2016-04-01 23:53:31.404 092 10940.21 512.19 54341.41 88888.00 2016-04-01 23:53:31.904 092 10940.19 512.21 54341.45 88888.00 2016-04-01 23:53:32.404 092 10940.21 512.26 54341.58 88888.00 2016-04-01 23:53:32.904 092 10940.24 512.27 54341.66 88888.00 2016-04-01 23:53:33.404 092 10940.23 512.30 54341.73 88888.00 2016-04-01 23:53:33.904 092 10940.26 512.31 54341.80 88888.00 2016-04-01 23:53:34.404 092 10940.19 512.32 54341.87 88888.00 2016-04-01 23:53:34.904 092 10940.21 512.33 54341.90 88888.00 2016-04-01 23:53:35.404 092 10940.16 512.42 54342.02 88888.00 2016-04-01 23:53:35.904 092 10940.13 512.43 54342.10 88888.00 2016-04-01 23:53:36.404 092 10940.17 512.39 54342.22 88888.00 2016-04-01 23:53:36.904 092 10940.18 512.45 54342.33 88888.00 2016-04-01 23:53:37.404 092 10940.18 512.43 54342.37 88888.00 2016-04-01 23:53:37.904 092 10940.21 512.50 54342.39 88888.00 2016-04-01 23:53:38.404 092 10940.17 512.57 54342.37 88888.00 2016-04-01 23:53:38.904 092 10940.17 512.65 54342.46 88888.00 2016-04-01 23:53:39.404 092 10940.16 512.65 54342.54 88888.00 2016-04-01 23:53:39.904 092 10940.12 512.66 54342.51 88888.00 2016-04-01 23:53:40.404 092 10940.12 512.67 54342.61 88888.00 2016-04-01 23:53:40.904 092 10940.08 512.69 54342.65 88888.00 2016-04-01 23:53:41.404 092 10940.11 512.74 54342.51 88888.00 2016-04-01 23:53:41.904 092 10940.11 512.73 54342.51 88888.00 2016-04-01 23:53:42.404 092 10940.19 512.74 54342.55 88888.00 2016-04-01 23:53:42.904 092 10940.19 512.77 54342.54 88888.00 2016-04-01 23:53:43.404 092 10940.24 512.85 54342.60 88888.00 2016-04-01 23:53:43.904 092 10940.17 512.85 54342.67 88888.00 2016-04-01 23:53:44.404 092 10940.13 512.86 54342.58 88888.00 2016-04-01 23:53:44.904 092 10940.14 512.84 54342.61 88888.00 2016-04-01 23:53:45.404 092 10940.19 512.86 54342.68 88888.00 2016-04-01 23:53:45.904 092 10940.21 512.93 54342.73 88888.00 2016-04-01 23:53:46.404 092 10940.27 512.97 54342.81 88888.00 2016-04-01 23:53:46.904 092 10940.27 513.01 54342.80 88888.00 2016-04-01 23:53:47.404 092 10940.26 513.04 54342.83 88888.00 2016-04-01 23:53:47.904 092 10940.24 513.09 54342.85 88888.00 2016-04-01 23:53:48.404 092 10940.32 513.08 54342.90 88888.00 2016-04-01 23:53:48.904 092 10940.28 513.12 54342.94 88888.00 2016-04-01 23:53:49.404 092 10940.28 513.20 54342.92 88888.00 2016-04-01 23:53:49.904 092 10940.27 513.19 54342.86 88888.00 2016-04-01 23:53:50.404 092 10940.24 513.21 54342.89 88888.00 2016-04-01 23:53:50.904 092 10940.32 513.28 54342.91 88888.00 2016-04-01 23:53:51.404 092 10940.32 513.31 54342.94 88888.00 2016-04-01 23:53:51.904 092 10940.30 513.32 54343.00 88888.00 2016-04-01 23:53:52.404 092 10940.35 513.35 54343.02 88888.00 2016-04-01 23:53:52.904 092 10940.34 513.45 54343.02 88888.00 2016-04-01 23:53:53.404 092 10940.34 513.48 54343.03 88888.00 2016-04-01 23:53:53.904 092 10940.30 513.57 54343.09 88888.00 2016-04-01 23:53:54.404 092 10940.33 513.57 54343.04 88888.00 2016-04-01 23:53:54.904 092 10940.34 513.57 54343.07 88888.00 2016-04-01 23:53:55.404 092 10940.34 513.60 54343.07 88888.00 2016-04-01 23:53:55.904 092 10940.39 513.68 54343.05 88888.00 2016-04-01 23:53:56.404 092 10940.40 513.73 54343.11 88888.00 2016-04-01 23:53:56.904 092 10940.42 513.75 54343.18 88888.00 2016-04-01 23:53:57.404 092 10940.44 513.79 54343.26 88888.00 2016-04-01 23:53:57.904 092 10940.38 513.80 54343.25 88888.00 2016-04-01 23:53:58.404 092 10940.40 513.83 54343.22 88888.00 2016-04-01 23:53:58.904 092 10940.40 513.93 54343.20 88888.00 2016-04-01 23:53:59.404 092 10940.29 514.02 54343.28 88888.00 2016-04-01 23:53:59.904 092 10940.29 514.08 54343.38 88888.00 2016-04-01 23:54:00.404 092 10940.33 514.10 54343.39 88888.00 2016-04-01 23:54:00.904 092 10940.38 514.13 54343.43 88888.00 2016-04-01 23:54:01.404 092 10940.35 514.11 54343.35 88888.00 2016-04-01 23:54:01.904 092 10940.34 514.14 54343.47 88888.00 2016-04-01 23:54:02.404 092 10940.39 514.18 54343.57 88888.00 2016-04-01 23:54:02.904 092 10940.42 514.21 54343.59 88888.00 2016-04-01 23:54:03.404 092 10940.38 514.29 54343.57 88888.00 2016-04-01 23:54:03.904 092 10940.35 514.29 54343.59 88888.00 2016-04-01 23:54:04.404 092 10940.38 514.31 54343.62 88888.00 2016-04-01 23:54:04.904 092 10940.38 514.38 54343.60 88888.00 2016-04-01 23:54:05.404 092 10940.37 514.46 54343.63 88888.00 2016-04-01 23:54:05.904 092 10940.39 514.50 54343.57 88888.00 2016-04-01 23:54:06.404 092 10940.40 514.54 54343.65 88888.00 2016-04-01 23:54:06.904 092 10940.42 514.58 54343.62 88888.00 2016-04-01 23:54:07.404 092 10940.35 514.59 54343.51 88888.00 2016-04-01 23:54:07.904 092 10940.37 514.68 54343.52 88888.00 2016-04-01 23:54:08.404 092 10940.48 514.76 54343.69 88888.00 2016-04-01 23:54:08.904 092 10940.45 514.76 54343.71 88888.00 2016-04-01 23:54:09.404 092 10940.37 514.79 54343.74 88888.00 2016-04-01 23:54:09.904 092 10940.34 514.84 54343.80 88888.00 2016-04-01 23:54:10.404 092 10940.38 514.93 54343.86 88888.00 2016-04-01 23:54:10.904 092 10940.39 514.95 54343.88 88888.00 2016-04-01 23:54:11.404 092 10940.42 515.01 54343.89 88888.00 2016-04-01 23:54:11.904 092 10940.45 515.04 54343.77 88888.00 2016-04-01 23:54:12.404 092 10940.47 515.07 54343.77 88888.00 2016-04-01 23:54:12.904 092 10940.48 515.11 54343.88 88888.00 2016-04-01 23:54:13.404 092 10940.50 515.13 54343.84 88888.00 2016-04-01 23:54:13.904 092 10940.54 515.17 54343.87 88888.00 2016-04-01 23:54:14.404 092 10940.59 515.21 54343.86 88888.00 2016-04-01 23:54:14.904 092 10940.54 515.25 54343.93 88888.00 2016-04-01 23:54:15.404 092 10940.58 515.36 54343.98 88888.00 2016-04-01 23:54:15.904 092 10940.63 515.40 54344.09 88888.00 2016-04-01 23:54:16.404 092 10940.65 515.45 54344.00 88888.00 2016-04-01 23:54:16.904 092 10940.68 515.47 54344.00 88888.00 2016-04-01 23:54:17.404 092 10940.71 515.55 54343.98 88888.00 2016-04-01 23:54:17.904 092 10940.76 515.54 54344.05 88888.00 2016-04-01 23:54:18.404 092 10940.86 515.57 54344.10 88888.00 2016-04-01 23:54:18.904 092 10940.91 515.55 54344.13 88888.00 2016-04-01 23:54:19.404 092 10940.98 515.53 54344.10 88888.00 2016-04-01 23:54:19.904 092 10941.03 515.57 54344.19 88888.00 2016-04-01 23:54:20.404 092 10941.06 515.51 54344.28 88888.00 2016-04-01 23:54:20.904 092 10941.08 515.55 54344.27 88888.00 2016-04-01 23:54:21.404 092 10941.17 515.52 54344.18 88888.00 2016-04-01 23:54:21.904 092 10941.24 515.47 54344.21 88888.00 2016-04-01 23:54:22.404 092 10941.31 515.35 54344.19 88888.00 2016-04-01 23:54:22.904 092 10941.32 515.29 54344.14 88888.00 2016-04-01 23:54:23.404 092 10941.27 515.21 54344.15 88888.00 2016-04-01 23:54:23.904 092 10941.21 515.11 54344.16 88888.00 2016-04-01 23:54:24.404 092 10941.08 515.02 54344.24 88888.00 2016-04-01 23:54:24.904 092 10940.85 514.93 54344.27 88888.00 2016-04-01 23:54:25.404 092 10940.59 514.90 54344.28 88888.00 2016-04-01 23:54:25.904 092 10940.39 514.97 54344.31 88888.00 2016-04-01 23:54:26.404 092 10940.14 515.11 54344.36 88888.00 2016-04-01 23:54:26.904 092 10939.96 515.30 54344.43 88888.00 2016-04-01 23:54:27.404 092 10939.85 515.46 54344.47 88888.00 2016-04-01 23:54:27.904 092 10939.75 515.68 54344.50 88888.00 2016-04-01 23:54:28.404 092 10939.74 515.91 54344.54 88888.00 2016-04-01 23:54:28.904 092 10939.80 516.10 54344.60 88888.00 2016-04-01 23:54:29.404 092 10939.85 516.19 54344.68 88888.00 2016-04-01 23:54:29.904 092 10940.00 516.24 54344.77 88888.00 2016-04-01 23:54:30.404 092 10940.03 516.25 54344.89 88888.00 2016-04-01 23:54:30.904 092 10940.09 516.29 54344.88 88888.00 2016-04-01 23:54:31.404 092 10940.19 516.36 54344.97 88888.00 2016-04-01 23:54:31.904 092 10940.30 516.40 54344.97 88888.00 2016-04-01 23:54:32.404 092 10940.37 516.45 54344.92 88888.00 2016-04-01 23:54:32.904 092 10940.40 516.45 54345.01 88888.00 2016-04-01 23:54:33.404 092 10940.45 516.47 54345.14 88888.00 2016-04-01 23:54:33.904 092 10940.48 516.49 54345.17 88888.00 2016-04-01 23:54:34.404 092 10940.53 516.53 54345.13 88888.00 2016-04-01 23:54:34.904 092 10940.58 516.52 54345.14 88888.00 2016-04-01 23:54:35.404 092 10940.63 516.48 54345.17 88888.00 2016-04-01 23:54:35.904 092 10940.59 516.52 54345.15 88888.00 2016-04-01 23:54:36.404 092 10940.55 516.44 54345.14 88888.00 2016-04-01 23:54:36.904 092 10940.61 516.44 54345.29 88888.00 2016-04-01 23:54:37.404 092 10940.60 516.49 54345.28 88888.00 2016-04-01 23:54:37.904 092 10940.65 516.56 54345.40 88888.00 2016-04-01 23:54:38.404 092 10940.65 516.56 54345.44 88888.00 2016-04-01 23:54:38.904 092 10940.72 516.53 54345.38 88888.00 2016-04-01 23:54:39.404 092 10940.69 516.52 54345.37 88888.00 2016-04-01 23:54:39.904 092 10940.69 516.54 54345.44 88888.00 2016-04-01 23:54:40.404 092 10940.64 516.56 54345.59 88888.00 2016-04-01 23:54:40.904 092 10940.64 516.56 54345.66 88888.00 2016-04-01 23:54:41.404 092 10940.64 516.62 54345.67 88888.00 2016-04-01 23:54:41.904 092 10940.69 516.64 54345.63 88888.00 2016-04-01 23:54:42.404 092 10940.69 516.63 54345.64 88888.00 2016-04-01 23:54:42.904 092 10940.66 516.59 54345.67 88888.00 2016-04-01 23:54:43.404 092 10940.70 516.56 54345.65 88888.00 2016-04-01 23:54:43.904 092 10940.71 516.56 54345.71 88888.00 2016-04-01 23:54:44.404 092 10940.70 516.56 54345.77 88888.00 2016-04-01 23:54:44.904 092 10940.75 516.55 54345.80 88888.00 2016-04-01 23:54:45.404 092 10940.70 516.56 54345.79 88888.00 2016-04-01 23:54:45.904 092 10940.68 516.64 54345.87 88888.00 2016-04-01 23:54:46.404 092 10940.65 516.65 54345.92 88888.00 2016-04-01 23:54:46.904 092 10940.68 516.67 54346.01 88888.00 2016-04-01 23:54:47.404 092 10940.68 516.70 54345.99 88888.00 2016-04-01 23:54:47.904 092 10940.71 516.72 54346.00 88888.00 2016-04-01 23:54:48.404 092 10940.63 516.73 54346.08 88888.00 2016-04-01 23:54:48.904 092 10940.68 516.73 54346.11 88888.00 2016-04-01 23:54:49.404 092 10940.75 516.74 54346.17 88888.00 2016-04-01 23:54:49.904 092 10940.74 516.81 54346.23 88888.00 2016-04-01 23:54:50.404 092 10940.72 516.78 54346.28 88888.00 2016-04-01 23:54:50.904 092 10940.63 516.76 54346.31 88888.00 2016-04-01 23:54:51.404 092 10940.61 516.76 54346.27 88888.00 2016-04-01 23:54:51.904 092 10940.61 516.79 54346.33 88888.00 2016-04-01 23:54:52.404 092 10940.60 516.82 54346.35 88888.00 2016-04-01 23:54:52.904 092 10940.63 516.83 54346.36 88888.00 2016-04-01 23:54:53.404 092 10940.63 516.83 54346.36 88888.00 2016-04-01 23:54:53.904 092 10940.66 516.82 54346.40 88888.00 2016-04-01 23:54:54.404 092 10940.60 516.82 54346.53 88888.00 2016-04-01 23:54:54.904 092 10940.61 516.79 54346.55 88888.00 2016-04-01 23:54:55.404 092 10940.58 516.80 54346.64 88888.00 2016-04-01 23:54:55.904 092 10940.63 516.83 54346.68 88888.00 2016-04-01 23:54:56.404 092 10940.68 516.81 54346.75 88888.00 2016-04-01 23:54:56.904 092 10940.58 516.81 54346.73 88888.00 2016-04-01 23:54:57.404 092 10940.59 516.74 54346.77 88888.00 2016-04-01 23:54:57.904 092 10940.55 516.74 54346.79 88888.00 2016-04-01 23:54:58.404 092 10940.53 516.74 54346.77 88888.00 2016-04-01 23:54:58.904 092 10940.51 516.78 54347.06 88888.00 2016-04-01 23:54:59.404 092 10940.58 516.78 54347.11 88888.00 2016-04-01 23:54:59.904 092 10940.63 516.76 54346.96 88888.00 2016-04-01 23:55:00.404 092 10940.66 516.76 54346.97 88888.00 2016-04-01 23:55:00.904 092 10940.66 516.74 54346.99 88888.00 2016-04-01 23:55:01.404 092 10940.64 516.72 54347.05 88888.00 2016-04-01 23:55:01.904 092 10940.63 516.70 54347.03 88888.00 2016-04-01 23:55:02.404 092 10940.69 516.73 54347.12 88888.00 2016-04-01 23:55:02.904 092 10940.64 516.78 54347.16 88888.00 2016-04-01 23:55:03.404 092 10940.71 516.74 54347.19 88888.00 2016-04-01 23:55:03.904 092 10940.69 516.72 54347.23 88888.00 2016-04-01 23:55:04.404 092 10940.65 516.73 54347.23 88888.00 2016-04-01 23:55:04.904 092 10940.68 516.72 54347.29 88888.00 2016-04-01 23:55:05.404 092 10940.74 516.64 54347.32 88888.00 2016-04-01 23:55:05.904 092 10940.74 516.67 54347.38 88888.00 2016-04-01 23:55:06.404 092 10940.72 516.71 54347.42 88888.00 2016-04-01 23:55:06.904 092 10940.72 516.73 54347.47 88888.00 2016-04-01 23:55:07.404 092 10940.74 516.71 54347.55 88888.00 2016-04-01 23:55:07.904 092 10940.74 516.65 54347.58 88888.00 2016-04-01 23:55:08.404 092 10940.75 516.57 54347.55 88888.00 2016-04-01 23:55:08.904 092 10940.75 516.59 54347.64 88888.00 2016-04-01 23:55:09.404 092 10940.71 516.58 54347.65 88888.00 2016-04-01 23:55:09.904 092 10940.68 516.54 54347.68 88888.00 2016-04-01 23:55:10.404 092 10940.75 516.57 54347.64 88888.00 2016-04-01 23:55:10.904 092 10940.71 516.63 54347.73 88888.00 2016-04-01 23:55:11.404 092 10940.70 516.63 54347.76 88888.00 2016-04-01 23:55:11.904 092 10940.76 516.55 54347.64 88888.00 2016-04-01 23:55:12.404 092 10940.80 516.50 54347.76 88888.00 2016-04-01 23:55:12.904 092 10940.76 516.54 54347.80 88888.00 2016-04-01 23:55:13.404 092 10940.80 516.56 54347.92 88888.00 2016-04-01 23:55:13.904 092 10940.81 516.49 54347.94 88888.00 2016-04-01 23:55:14.404 092 10940.81 516.47 54347.89 88888.00 2016-04-01 23:55:14.904 092 10940.81 516.44 54347.96 88888.00 2016-04-01 23:55:15.404 092 10940.82 516.47 54347.98 88888.00 2016-04-01 23:55:15.904 092 10940.87 516.56 54347.91 88888.00 2016-04-01 23:55:16.404 092 10940.86 516.53 54347.95 88888.00 2016-04-01 23:55:16.904 092 10940.77 516.44 54348.03 88888.00 2016-04-01 23:55:17.404 092 10940.77 516.35 54348.10 88888.00 2016-04-01 23:55:17.904 092 10940.75 516.35 54348.14 88888.00 2016-04-01 23:55:18.404 092 10940.76 516.38 54348.16 88888.00 2016-04-01 23:55:18.904 092 10940.77 516.35 54348.20 88888.00 2016-04-01 23:55:19.404 092 10940.82 516.31 54348.31 88888.00 2016-04-01 23:55:19.904 092 10940.82 516.31 54348.28 88888.00 2016-04-01 23:55:20.404 092 10940.76 516.33 54348.28 88888.00 2016-04-01 23:55:20.904 092 10940.80 516.28 54348.30 88888.00 2016-04-01 23:55:21.404 092 10940.82 516.29 54348.31 88888.00 2016-04-01 23:55:21.904 092 10940.80 516.22 54348.39 88888.00 2016-04-01 23:55:22.404 092 10940.76 516.23 54348.51 88888.00 2016-04-01 23:55:22.904 092 10940.80 516.21 54348.60 88888.00 2016-04-01 23:55:23.404 092 10940.79 516.22 54348.64 88888.00 2016-04-01 23:55:23.904 092 10940.76 516.18 54348.72 88888.00 2016-04-01 23:55:24.404 092 10940.70 516.19 54348.68 88888.00 2016-04-01 23:55:24.904 092 10940.71 516.20 54348.64 88888.00 2016-04-01 23:55:25.404 092 10940.76 516.20 54348.69 88888.00 2016-04-01 23:55:25.904 092 10940.77 516.16 54348.69 88888.00 2016-04-01 23:55:26.404 092 10940.76 516.13 54348.75 88888.00 2016-04-01 23:55:26.904 092 10940.76 516.14 54348.78 88888.00 2016-04-01 23:55:27.404 092 10940.75 516.10 54348.75 88888.00 2016-04-01 23:55:27.904 092 10940.76 516.03 54348.56 88888.00 2016-04-01 23:55:28.404 092 10940.81 516.03 54348.64 88888.00 2016-04-01 23:55:28.904 092 10940.80 516.02 54348.64 88888.00 2016-04-01 23:55:29.404 092 10940.79 516.04 54348.55 88888.00 2016-04-01 23:55:29.904 092 10940.77 516.05 54348.62 88888.00 2016-04-01 23:55:30.404 092 10940.74 515.95 54348.66 88888.00 2016-04-01 23:55:30.904 092 10940.75 515.85 54348.69 88888.00 2016-04-01 23:55:31.404 092 10940.79 515.86 54348.77 88888.00 2016-04-01 23:55:31.904 092 10940.82 515.87 54348.89 88888.00 2016-04-01 23:55:32.404 092 10940.82 515.85 54348.91 88888.00 2016-04-01 23:55:32.904 092 10940.84 515.72 54348.87 88888.00 2016-04-01 23:55:33.404 092 10940.77 515.65 54348.90 88888.00 2016-04-01 23:55:33.904 092 10940.77 515.72 54349.03 88888.00 2016-04-01 23:55:34.404 092 10940.76 515.71 54349.03 88888.00 2016-04-01 23:55:34.904 092 10940.74 515.62 54349.08 88888.00 2016-04-01 23:55:35.404 092 10940.72 515.56 54349.10 88888.00 2016-04-01 23:55:35.904 092 10940.75 515.56 54349.12 88888.00 2016-04-01 23:55:36.404 092 10940.72 515.60 54349.13 88888.00 2016-04-01 23:55:36.904 092 10940.72 515.57 54349.12 88888.00 2016-04-01 23:55:37.404 092 10940.72 515.55 54349.24 88888.00 2016-04-01 23:55:37.904 092 10940.68 515.53 54349.26 88888.00 2016-04-01 23:55:38.404 092 10940.69 515.52 54349.08 88888.00 2016-04-01 23:55:38.904 092 10940.70 515.46 54349.01 88888.00 2016-04-01 23:55:39.404 092 10940.68 515.36 54349.01 88888.00 2016-04-01 23:55:39.904 092 10940.63 515.30 54348.97 88888.00 2016-04-01 23:55:40.404 092 10940.70 515.31 54349.00 88888.00 2016-04-01 23:55:40.904 092 10940.61 515.32 54349.15 88888.00 2016-04-01 23:55:41.404 092 10940.64 515.30 54349.17 88888.00 2016-04-01 23:55:41.904 092 10940.68 515.27 54349.22 88888.00 2016-04-01 23:55:42.404 092 10940.59 515.21 54349.34 88888.00 2016-04-01 23:55:42.904 092 10940.53 515.23 54349.43 88888.00 2016-04-01 23:55:43.404 092 10940.56 515.27 54349.53 88888.00 2016-04-01 23:55:43.904 092 10940.54 515.31 54349.66 88888.00 2016-04-01 23:55:44.405 092 10940.53 515.26 54349.62 88888.00 2016-04-01 23:55:44.905 092 10940.48 515.23 54349.56 88888.00 2016-04-01 23:55:45.405 092 10940.51 515.17 54349.52 88888.00 2016-04-01 23:55:45.905 092 10940.49 515.11 54349.61 88888.00 2016-04-01 23:55:46.405 092 10940.40 515.10 54349.77 88888.00 2016-04-01 23:55:46.905 092 10940.40 515.12 54349.85 88888.00 2016-04-01 23:55:47.405 092 10940.42 515.12 54349.82 88888.00 2016-04-01 23:55:47.905 092 10940.42 515.14 54349.78 88888.00 2016-04-01 23:55:48.405 092 10940.39 515.10 54349.86 88888.00 2016-04-01 23:55:48.905 092 10940.33 515.11 54349.87 88888.00 2016-04-01 23:55:49.405 092 10940.38 515.07 54349.85 88888.00 2016-04-01 23:55:49.905 092 10940.45 514.96 54349.84 88888.00 2016-04-01 23:55:50.405 092 10940.40 514.93 54349.82 88888.00 2016-04-01 23:55:50.905 092 10940.40 514.94 54349.85 88888.00 2016-04-01 23:55:51.405 092 10940.33 515.01 54349.89 88888.00 2016-04-01 23:55:51.905 092 10940.34 514.94 54349.92 88888.00 2016-04-01 23:55:52.405 092 10940.33 514.92 54349.96 88888.00 2016-04-01 23:55:52.905 092 10940.35 514.98 54349.95 88888.00 2016-04-01 23:55:53.405 092 10940.34 515.00 54349.93 88888.00 2016-04-01 23:55:53.905 092 10940.27 514.90 54349.88 88888.00 2016-04-01 23:55:54.405 092 10940.21 514.86 54349.88 88888.00 2016-04-01 23:55:54.905 092 10940.17 514.79 54349.97 88888.00 2016-04-01 23:55:55.405 092 10940.13 514.80 54349.94 88888.00 2016-04-01 23:55:55.905 092 10940.18 514.75 54349.96 88888.00 2016-04-01 23:55:56.405 092 10940.16 514.70 54349.98 88888.00 2016-04-01 23:55:56.905 092 10940.14 514.76 54350.01 88888.00 2016-04-01 23:55:57.405 092 10940.17 514.77 54350.06 88888.00 2016-04-01 23:55:57.905 092 10940.18 514.69 54350.12 88888.00 2016-04-01 23:55:58.405 092 10940.08 514.67 54350.10 88888.00 2016-04-01 23:55:58.905 092 10940.06 514.68 54350.07 88888.00 2016-04-01 23:55:59.405 092 10940.11 514.67 54350.03 88888.00 2016-04-01 23:55:59.905 092 10940.13 514.66 54350.09 88888.00 2016-04-01 23:56:00.405 092 10940.07 514.66 54350.17 88888.00 2016-04-01 23:56:00.905 092 10940.07 514.69 54350.19 88888.00 2016-04-01 23:56:01.405 092 10940.03 514.66 54350.17 88888.00 2016-04-01 23:56:01.905 092 10940.00 514.61 54350.19 88888.00 2016-04-01 23:56:02.405 092 10940.04 514.58 54350.24 88888.00 2016-04-01 23:56:02.905 092 10940.09 514.58 54350.17 88888.00 2016-04-01 23:56:03.405 092 10940.04 514.64 54350.18 88888.00 2016-04-01 23:56:03.905 092 10939.98 514.61 54350.29 88888.00 2016-04-01 23:56:04.405 092 10939.95 514.53 54350.44 88888.00 2016-04-01 23:56:04.905 092 10939.96 514.53 54350.35 88888.00 2016-04-01 23:56:05.405 092 10939.92 514.53 54350.26 88888.00 2016-04-01 23:56:05.905 092 10939.90 514.44 54350.30 88888.00 2016-04-01 23:56:06.405 092 10939.87 514.38 54350.31 88888.00 2016-04-01 23:56:06.905 092 10939.87 514.38 54350.40 88888.00 2016-04-01 23:56:07.405 092 10939.87 514.43 54350.40 88888.00 2016-04-01 23:56:07.905 092 10939.87 514.38 54350.38 88888.00 2016-04-01 23:56:08.405 092 10939.87 514.37 54350.31 88888.00 2016-04-01 23:56:08.905 092 10939.91 514.41 54350.41 88888.00 2016-04-01 23:56:09.405 092 10939.91 514.39 54350.52 88888.00 2016-04-01 23:56:09.905 092 10939.83 514.39 54350.52 88888.00 2016-04-01 23:56:10.405 092 10939.80 514.36 54350.53 88888.00 2016-04-01 23:56:10.905 092 10939.83 514.35 54350.53 88888.00 2016-04-01 23:56:11.405 092 10939.82 514.30 54350.48 88888.00 2016-04-01 23:56:11.905 092 10939.83 514.25 54350.50 88888.00 2016-04-01 23:56:12.405 092 10939.83 514.16 54350.54 88888.00 2016-04-01 23:56:12.905 092 10939.82 514.14 54350.55 88888.00 2016-04-01 23:56:13.405 092 10939.81 514.16 54350.61 88888.00 2016-04-01 23:56:13.905 092 10939.79 514.11 54350.61 88888.00 2016-04-01 23:56:14.405 092 10939.70 514.12 54350.63 88888.00 2016-04-01 23:56:14.905 092 10939.70 514.16 54350.63 88888.00 2016-04-01 23:56:15.405 092 10939.74 514.13 54350.65 88888.00 2016-04-01 23:56:15.905 092 10939.74 514.11 54350.65 88888.00 2016-04-01 23:56:16.405 092 10939.72 514.04 54350.70 88888.00 2016-04-01 23:56:16.905 092 10939.74 514.02 54350.82 88888.00 2016-04-01 23:56:17.405 092 10939.79 514.07 54350.73 88888.00 2016-04-01 23:56:17.905 092 10939.77 514.09 54350.77 88888.00 2016-04-01 23:56:18.405 092 10939.79 514.05 54350.82 88888.00 2016-04-01 23:56:18.905 092 10939.76 514.01 54350.81 88888.00 2016-04-01 23:56:19.405 092 10939.75 514.00 54350.71 88888.00 2016-04-01 23:56:19.905 092 10939.76 513.97 54350.75 88888.00 2016-04-01 23:56:20.405 092 10939.76 513.92 54350.76 88888.00 2016-04-01 23:56:20.905 092 10939.77 513.90 54350.73 88888.00 2016-04-01 23:56:21.405 092 10939.80 513.93 54350.77 88888.00 2016-04-01 23:56:21.905 092 10939.80 513.93 54350.79 88888.00 2016-04-01 23:56:22.405 092 10939.81 513.90 54350.73 88888.00 2016-04-01 23:56:22.905 092 10939.76 513.83 54350.74 88888.00 2016-04-01 23:56:23.405 092 10939.71 513.78 54350.76 88888.00 2016-04-01 23:56:23.905 092 10939.69 513.78 54350.77 88888.00 2016-04-01 23:56:24.405 092 10939.75 513.78 54350.70 88888.00 2016-04-01 23:56:24.905 092 10939.79 513.76 54350.68 88888.00 2016-04-01 23:56:25.405 092 10939.79 513.78 54350.70 88888.00 2016-04-01 23:56:25.905 092 10939.81 513.74 54350.68 88888.00 2016-04-01 23:56:26.405 092 10939.77 513.74 54350.73 88888.00 2016-04-01 23:56:26.905 092 10939.71 513.71 54350.74 88888.00 2016-04-01 23:56:27.405 092 10939.66 513.73 54350.80 88888.00 2016-04-01 23:56:27.905 092 10939.69 513.65 54350.82 88888.00 2016-04-01 23:56:28.405 092 10939.74 513.55 54350.90 88888.00 2016-04-01 23:56:28.905 092 10939.74 513.53 54351.01 88888.00 2016-04-01 23:56:29.405 092 10939.67 513.48 54350.92 88888.00 2016-04-01 23:56:29.905 092 10939.64 513.51 54350.90 88888.00 2016-04-01 23:56:30.405 092 10939.75 513.43 54350.89 88888.00 2016-04-01 23:56:30.905 092 10939.75 513.41 54350.94 88888.00 2016-04-01 23:56:31.405 092 10939.70 513.37 54350.89 88888.00 2016-04-01 23:56:31.905 092 10939.71 513.41 54350.82 88888.00 2016-04-01 23:56:32.405 092 10939.72 513.43 54350.77 88888.00 2016-04-01 23:56:32.905 092 10939.72 513.36 54350.89 88888.00 2016-04-01 23:56:33.405 092 10939.70 513.36 54350.96 88888.00 2016-04-01 23:56:33.905 092 10939.71 513.29 54350.83 88888.00 2016-04-01 23:56:34.405 092 10939.71 513.25 54350.93 88888.00 2016-04-01 23:56:34.905 092 10939.71 513.20 54350.92 88888.00 2016-04-01 23:56:35.405 092 10939.72 513.24 54350.90 88888.00 2016-04-01 23:56:35.905 092 10939.69 513.18 54350.85 88888.00 2016-04-01 23:56:36.405 092 10939.66 513.08 54350.82 88888.00 2016-04-01 23:56:36.905 092 10939.65 513.10 54350.76 88888.00 2016-04-01 23:56:37.405 092 10939.71 513.11 54350.72 88888.00 2016-04-01 23:56:37.905 092 10939.70 513.11 54350.64 88888.00 2016-04-01 23:56:38.405 092 10939.66 513.11 54350.63 88888.00 2016-04-01 23:56:38.905 092 10939.62 513.10 54350.74 88888.00 2016-04-01 23:56:39.405 092 10939.59 513.09 54350.75 88888.00 2016-04-01 23:56:39.905 092 10939.59 513.04 54350.68 88888.00 2016-04-01 23:56:40.405 092 10939.57 513.01 54350.70 88888.00 2016-04-01 23:56:40.905 092 10939.59 512.95 54350.68 88888.00 2016-04-01 23:56:41.405 092 10939.59 512.93 54350.76 88888.00 2016-04-01 23:56:41.905 092 10939.59 512.93 54350.80 88888.00 2016-04-01 23:56:42.405 092 10939.53 512.92 54350.83 88888.00 2016-04-01 23:56:42.905 092 10939.53 512.89 54350.80 88888.00 2016-04-01 23:56:43.405 092 10939.51 512.86 54350.76 88888.00 2016-04-01 23:56:43.905 092 10939.54 512.89 54350.77 88888.00 2016-04-01 23:56:44.405 092 10939.54 512.86 54350.81 88888.00 2016-04-01 23:56:44.905 092 10939.50 512.82 54350.82 88888.00 2016-04-01 23:56:45.405 092 10939.55 512.76 54350.77 88888.00 2016-04-01 23:56:45.905 092 10939.57 512.74 54350.70 88888.00 2016-04-01 23:56:46.405 092 10939.53 512.72 54350.71 88888.00 2016-04-01 23:56:46.905 092 10939.53 512.70 54350.65 88888.00 2016-04-01 23:56:47.405 092 10939.46 512.67 54350.68 88888.00 2016-04-01 23:56:47.905 092 10939.53 512.65 54350.80 88888.00 2016-04-01 23:56:48.405 092 10939.49 512.55 54350.80 88888.00 2016-04-01 23:56:48.905 092 10939.46 512.55 54350.81 88888.00 2016-04-01 23:56:49.405 092 10939.46 512.50 54350.75 88888.00 2016-04-01 23:56:49.905 092 10939.46 512.44 54350.67 88888.00 2016-04-01 23:56:50.405 092 10939.48 512.48 54350.68 88888.00 2016-04-01 23:56:50.905 092 10939.49 512.49 54350.72 88888.00 2016-04-01 23:56:51.405 092 10939.46 512.49 54350.66 88888.00 2016-04-01 23:56:51.905 092 10939.53 512.52 54350.54 88888.00 2016-04-01 23:56:52.405 092 10939.53 512.50 54350.53 88888.00 2016-04-01 23:56:52.905 092 10939.53 512.58 54350.65 88888.00 2016-04-01 23:56:53.405 092 10939.51 512.56 54350.61 88888.00 2016-04-01 23:56:53.905 092 10939.49 512.48 54350.55 88888.00 2016-04-01 23:56:54.405 092 10939.54 512.44 54350.56 88888.00 2016-04-01 23:56:54.905 092 10939.56 512.45 54350.61 88888.00 2016-04-01 23:56:55.405 092 10939.53 512.44 54350.68 88888.00 2016-04-01 23:56:55.905 092 10939.54 512.42 54350.77 88888.00 2016-04-01 23:56:56.405 092 10939.53 512.42 54350.99 88888.00 2016-04-01 23:56:56.905 092 10939.48 512.42 54351.06 88888.00 2016-04-01 23:56:57.405 092 10939.41 512.41 54350.94 88888.00 2016-04-01 23:56:57.905 092 10939.41 512.38 54350.55 88888.00 2016-04-01 23:56:58.405 092 10939.48 512.38 54350.42 88888.00 2016-04-01 23:56:58.905 092 10939.51 512.42 54350.40 88888.00 2016-04-01 23:56:59.405 092 10939.51 512.40 54350.35 88888.00 2016-04-01 23:56:59.905 092 10939.53 512.36 54350.37 88888.00 2016-04-01 23:57:00.405 092 10939.48 512.33 54350.33 88888.00 2016-04-01 23:57:00.905 092 10939.50 512.30 54350.29 88888.00 2016-04-01 23:57:01.405 092 10939.50 512.30 54350.40 88888.00 2016-04-01 23:57:01.905 092 10939.46 512.27 54350.39 88888.00 2016-04-01 23:57:02.405 092 10939.44 512.31 54350.35 88888.00 2016-04-01 23:57:02.905 092 10939.41 512.30 54350.31 88888.00 2016-04-01 23:57:03.405 092 10939.50 512.26 54350.31 88888.00 2016-04-01 23:57:03.905 092 10939.54 512.25 54350.26 88888.00 2016-04-01 23:57:04.405 092 10939.54 512.24 54350.21 88888.00 2016-04-01 23:57:04.905 092 10939.53 512.19 54350.14 88888.00 2016-04-01 23:57:05.405 092 10939.54 512.24 54350.26 88888.00 2016-04-01 23:57:05.905 092 10939.57 512.27 54350.12 88888.00 2016-04-01 23:57:06.405 092 10939.55 512.24 54350.14 88888.00 2016-04-01 23:57:06.905 092 10939.55 512.19 54350.17 88888.00 2016-04-01 23:57:07.405 092 10939.56 512.22 54350.14 88888.00 2016-04-01 23:57:07.905 092 10939.61 512.25 54350.06 88888.00 2016-04-01 23:57:08.405 092 10939.61 512.27 54350.09 88888.00 2016-04-01 23:57:08.905 092 10939.69 512.25 54350.04 88888.00 2016-04-01 23:57:09.405 092 10939.71 512.18 54349.96 88888.00 2016-04-01 23:57:09.905 092 10939.61 512.11 54349.92 88888.00 2016-04-01 23:57:10.405 092 10939.60 512.11 54349.84 88888.00 2016-04-01 23:57:10.905 092 10939.62 512.15 54349.77 88888.00 2016-04-01 23:57:11.405 092 10939.69 512.19 54349.76 88888.00 2016-04-01 23:57:11.905 092 10939.70 512.21 54349.75 88888.00 2016-04-01 23:57:12.405 092 10939.71 512.16 54349.74 88888.00 2016-04-01 23:57:12.905 092 10939.77 512.15 54349.67 88888.00 2016-04-01 23:57:13.405 092 10939.79 512.11 54349.56 88888.00 2016-04-01 23:57:13.905 092 10939.80 512.16 54349.50 88888.00 2016-04-01 23:57:14.405 092 10939.86 512.19 54349.42 88888.00 2016-04-01 23:57:14.905 092 10939.88 512.14 54349.30 88888.00 2016-04-01 23:57:15.405 092 10939.85 512.10 54349.30 88888.00 2016-04-01 23:57:15.905 092 10939.87 512.08 54349.23 88888.00 2016-04-01 23:57:16.405 092 10939.88 511.99 54349.06 88888.00 2016-04-01 23:57:16.905 092 10939.98 511.96 54349.01 88888.00 2016-04-01 23:57:17.405 092 10939.93 512.00 54348.97 88888.00 2016-04-01 23:57:17.905 092 10940.00 511.96 54348.89 88888.00 2016-04-01 23:57:18.405 092 10940.00 511.92 54348.83 88888.00 2016-04-01 23:57:18.905 092 10939.97 511.88 54348.86 88888.00 2016-04-01 23:57:19.405 092 10939.92 511.85 54348.92 88888.00 2016-04-01 23:57:19.905 092 10939.92 511.89 54348.96 88888.00 2016-04-01 23:57:20.405 092 10939.83 511.93 54348.96 88888.00 2016-04-01 23:57:20.905 092 10939.76 512.01 54348.91 88888.00 2016-04-01 23:57:21.405 092 10939.79 512.00 54348.90 88888.00 2016-04-01 23:57:21.905 092 10939.76 512.03 54348.93 88888.00 2016-04-01 23:57:22.405 092 10939.76 512.13 54348.97 88888.00 2016-04-01 23:57:22.905 092 10939.75 512.11 54348.96 88888.00 2016-04-01 23:57:23.405 092 10939.79 512.15 54349.05 88888.00 2016-04-01 23:57:23.905 092 10939.80 512.15 54349.09 88888.00 2016-04-01 23:57:24.405 092 10939.80 512.11 54349.16 88888.00 2016-04-01 23:57:24.905 092 10939.79 512.13 54349.19 88888.00 2016-04-01 23:57:25.405 092 10939.83 512.17 54349.26 88888.00 2016-04-01 23:57:25.905 092 10939.83 512.22 54349.32 88888.00 2016-04-01 23:57:26.405 092 10939.85 512.24 54349.27 88888.00 2016-04-01 23:57:26.905 092 10939.88 512.23 54349.16 88888.00 2016-04-01 23:57:27.405 092 10939.88 512.21 54349.26 88888.00 2016-04-01 23:57:27.905 092 10939.88 512.18 54349.28 88888.00 2016-04-01 23:57:28.405 092 10939.88 512.21 54349.25 88888.00 2016-04-01 23:57:28.905 092 10939.92 512.25 54349.26 88888.00 2016-04-01 23:57:29.405 092 10939.96 512.24 54349.21 88888.00 2016-04-01 23:57:29.905 092 10940.02 512.28 54349.24 88888.00 2016-04-01 23:57:30.405 092 10940.01 512.30 54349.23 88888.00 2016-04-01 23:57:30.905 092 10939.96 512.26 54349.21 88888.00 2016-04-01 23:57:31.405 092 10939.98 512.28 54349.21 88888.00 2016-04-01 23:57:31.905 092 10940.06 512.30 54349.16 88888.00 2016-04-01 23:57:32.405 092 10940.11 512.26 54349.16 88888.00 2016-04-01 23:57:32.905 092 10940.06 512.26 54349.13 88888.00 2016-04-01 23:57:33.405 092 10940.00 512.28 54349.35 88888.00 2016-04-01 23:57:33.905 092 10940.02 512.32 54349.38 88888.00 2016-04-01 23:57:34.405 092 10940.11 512.32 54349.13 88888.00 2016-04-01 23:57:34.905 092 10940.16 512.31 54349.04 88888.00 2016-04-01 23:57:35.405 092 10940.13 512.32 54348.98 88888.00 2016-04-01 23:57:35.905 092 10940.16 512.40 54348.97 88888.00 2016-04-01 23:57:36.405 092 10940.22 512.40 54348.93 88888.00 2016-04-01 23:57:36.905 092 10940.23 512.41 54348.93 88888.00 2016-04-01 23:57:37.405 092 10940.29 512.40 54348.96 88888.00 2016-04-01 23:57:37.905 092 10940.29 512.41 54348.90 88888.00 2016-04-01 23:57:38.405 092 10940.27 512.47 54348.87 88888.00 2016-04-01 23:57:38.905 092 10940.29 512.45 54348.82 88888.00 2016-04-01 23:57:39.405 092 10940.28 512.45 54348.81 88888.00 2016-04-01 23:57:39.905 092 10940.32 512.45 54348.86 88888.00 2016-04-01 23:57:40.405 092 10940.40 512.49 54348.90 88888.00 2016-04-01 23:57:40.905 092 10940.42 512.52 54348.82 88888.00 2016-04-01 23:57:41.405 092 10940.38 512.53 54348.80 88888.00 2016-04-01 23:57:41.905 092 10940.39 512.53 54348.77 88888.00 2016-04-01 23:57:42.405 092 10940.43 512.56 54348.75 88888.00 2016-04-01 23:57:42.905 092 10940.45 512.59 54348.73 88888.00 2016-04-01 23:57:43.405 092 10940.48 512.59 54348.82 88888.00 2016-04-01 23:57:43.905 092 10940.43 512.60 54348.87 88888.00 2016-04-01 23:57:44.405 092 10940.39 512.62 54348.75 88888.00 2016-04-01 23:57:44.905 092 10940.44 512.61 54348.70 88888.00 2016-04-01 23:57:45.405 092 10940.51 512.59 54348.65 88888.00 2016-04-01 23:57:45.905 092 10940.54 512.62 54348.63 88888.00 2016-04-01 23:57:46.405 092 10940.53 512.64 54348.55 88888.00 2016-04-01 23:57:46.905 092 10940.56 512.60 54348.46 88888.00 2016-04-01 23:57:47.405 092 10940.63 512.59 54348.21 88888.00 2016-04-01 23:57:47.905 092 10940.64 512.58 54348.54 88888.00 2016-04-01 23:57:48.405 092 10940.69 512.61 54348.56 88888.00 2016-04-01 23:57:48.905 092 10940.71 512.65 54348.49 88888.00 2016-04-01 23:57:49.405 092 10940.70 512.65 54348.38 88888.00 2016-04-01 23:57:49.905 092 10940.69 512.67 54348.43 88888.00 2016-04-01 23:57:50.405 092 10940.74 512.69 54348.52 88888.00 2016-04-01 23:57:50.905 092 10940.77 512.75 54348.38 88888.00 2016-04-01 23:57:51.405 092 10940.77 512.73 54348.39 88888.00 2016-04-01 23:57:51.905 092 10940.76 512.69 54348.42 88888.00 2016-04-01 23:57:52.405 092 10940.80 512.72 54348.39 88888.00 2016-04-01 23:57:52.905 092 10940.80 512.82 54348.28 88888.00 2016-04-01 23:57:53.405 092 10940.81 512.83 54348.34 88888.00 2016-04-01 23:57:53.905 092 10940.82 512.86 54348.35 88888.00 2016-04-01 23:57:54.405 092 10940.85 512.83 54348.30 88888.00 2016-04-01 23:57:54.905 092 10940.85 512.89 54348.35 88888.00 2016-04-01 23:57:55.405 092 10940.90 512.90 54348.28 88888.00 2016-04-01 23:57:55.905 092 10940.85 512.87 54348.30 88888.00 2016-04-01 23:57:56.405 092 10940.89 512.87 54348.36 88888.00 2016-04-01 23:57:56.905 092 10940.92 512.93 54348.44 88888.00 2016-04-01 23:57:57.405 092 10940.97 512.95 54348.38 88888.00 2016-04-01 23:57:57.905 092 10940.97 513.01 54348.30 88888.00 2016-04-01 23:57:58.405 092 10940.97 512.97 54348.36 88888.00 2016-04-01 23:57:58.905 092 10940.97 512.98 54348.31 88888.00 2016-04-01 23:57:59.405 092 10941.00 512.99 54348.20 88888.00 2016-04-01 23:57:59.905 092 10941.02 513.00 54348.16 88888.00 2016-04-01 23:58:00.405 092 10941.01 512.94 54348.16 88888.00 2016-04-01 23:58:00.905 092 10941.05 512.98 54348.08 88888.00 2016-04-01 23:58:01.405 092 10941.06 513.02 54348.26 88888.00 2016-04-01 23:58:01.905 092 10941.06 512.97 54348.26 88888.00 2016-04-01 23:58:02.405 092 10941.05 512.94 54348.18 88888.00 2016-04-01 23:58:02.905 092 10941.06 513.04 54348.09 88888.00 2016-04-01 23:58:03.405 092 10941.07 513.12 54348.01 88888.00 2016-04-01 23:58:03.905 092 10941.03 513.17 54348.05 88888.00 2016-04-01 23:58:04.405 092 10941.05 513.17 54348.09 88888.00 2016-04-01 23:58:04.905 092 10941.10 513.16 54348.00 88888.00 2016-04-01 23:58:05.405 092 10941.13 513.17 54347.87 88888.00 2016-04-01 23:58:05.905 092 10941.16 513.19 54347.87 88888.00 2016-04-01 23:58:06.405 092 10941.16 513.18 54347.90 88888.00 2016-04-01 23:58:06.905 092 10941.16 513.20 54348.00 88888.00 2016-04-01 23:58:07.405 092 10941.18 513.25 54347.92 88888.00 2016-04-01 23:58:07.905 092 10941.26 513.24 54347.84 88888.00 2016-04-01 23:58:08.405 092 10941.23 513.23 54347.86 88888.00 2016-04-01 23:58:08.905 092 10941.21 513.23 54347.89 88888.00 2016-04-01 23:58:09.405 092 10941.29 513.29 54347.92 88888.00 2016-04-01 23:58:09.905 092 10941.29 513.34 54347.92 88888.00 2016-04-01 23:58:10.405 092 10941.27 513.31 54347.81 88888.00 2016-04-01 23:58:10.905 092 10941.32 513.34 54347.75 88888.00 2016-04-01 23:58:11.405 092 10941.29 513.35 54347.76 88888.00 2016-04-01 23:58:11.905 092 10941.32 513.34 54347.81 88888.00 2016-04-01 23:58:12.405 092 10941.32 513.37 54347.76 88888.00 2016-04-01 23:58:12.905 092 10941.34 513.44 54347.77 88888.00 2016-04-01 23:58:13.405 092 10941.29 513.50 54347.80 88888.00 2016-04-01 23:58:13.905 092 10941.33 513.55 54347.72 88888.00 2016-04-01 23:58:14.405 092 10941.32 513.62 54347.64 88888.00 2016-04-01 23:58:14.905 092 10941.36 513.60 54347.64 88888.00 2016-04-01 23:58:15.405 092 10941.38 513.62 54347.66 88888.00 2016-04-01 23:58:15.905 092 10941.39 513.70 54347.73 88888.00 2016-04-01 23:58:16.405 092 10941.42 513.76 54347.69 88888.00 2016-04-01 23:58:16.905 092 10941.43 513.76 54347.69 88888.00 2016-04-01 23:58:17.405 092 10941.52 513.73 54347.61 88888.00 2016-04-01 23:58:17.905 092 10941.49 513.71 54347.57 88888.00 2016-04-01 23:58:18.405 092 10941.47 513.69 54347.60 88888.00 2016-04-01 23:58:18.905 092 10941.45 513.77 54347.57 88888.00 2016-04-01 23:58:19.406 092 10941.45 513.82 54347.55 88888.00 2016-04-01 23:58:19.906 092 10941.43 513.85 54347.50 88888.00 2016-04-01 23:58:20.406 092 10941.45 513.87 54347.45 88888.00 2016-04-01 23:58:20.906 092 10941.48 513.93 54347.42 88888.00 2016-04-01 23:58:21.406 092 10941.54 513.94 54347.47 88888.00 2016-04-01 23:58:21.906 092 10941.52 514.01 54347.49 88888.00 2016-04-01 23:58:22.406 092 10941.47 514.11 54347.46 88888.00 2016-04-01 23:58:22.906 092 10941.43 514.12 54347.41 88888.00 2016-04-01 23:58:23.406 092 10941.41 514.14 54347.45 88888.00 2016-04-01 23:58:23.906 092 10941.44 514.14 54347.46 88888.00 2016-04-01 23:58:24.406 092 10941.49 514.16 54347.42 88888.00 2016-04-01 23:58:24.906 092 10941.49 514.17 54347.42 88888.00 2016-04-01 23:58:25.406 092 10941.52 514.17 54347.43 88888.00 2016-04-01 23:58:25.906 092 10941.55 514.27 54347.42 88888.00 2016-04-01 23:58:26.406 092 10941.53 514.27 54347.43 88888.00 2016-04-01 23:58:26.906 092 10941.58 514.28 54347.37 88888.00 2016-04-01 23:58:27.406 092 10941.57 514.36 54347.38 88888.00 2016-04-01 23:58:27.906 092 10941.64 514.44 54347.33 88888.00 2016-04-01 23:58:28.406 092 10941.66 514.47 54347.23 88888.00 2016-04-01 23:58:28.906 092 10941.60 514.55 54347.24 88888.00 2016-04-01 23:58:29.406 092 10941.64 514.55 54347.19 88888.00 2016-04-01 23:58:29.906 092 10941.73 514.52 54347.19 88888.00 2016-04-01 23:58:30.406 092 10941.80 514.60 54347.12 88888.00 2016-04-01 23:58:30.906 092 10941.74 514.60 54347.07 88888.00 2016-04-01 23:58:31.406 092 10941.74 514.56 54347.02 88888.00 2016-04-01 23:58:31.906 092 10941.84 514.61 54347.03 88888.00 2016-04-01 23:58:32.406 092 10941.86 514.63 54347.03 88888.00 2016-04-01 23:58:32.906 092 10941.87 514.67 54346.93 88888.00 2016-04-01 23:58:33.406 092 10941.89 514.68 54346.80 88888.00 2016-04-01 23:58:33.906 092 10941.96 514.76 54346.71 88888.00 2016-04-01 23:58:34.406 092 10942.04 514.78 54346.60 88888.00 2016-04-01 23:58:34.906 092 10942.12 514.73 54346.53 88888.00 2016-04-01 23:58:35.406 092 10942.13 514.70 54346.49 88888.00 2016-04-01 23:58:35.906 092 10942.06 514.72 54346.40 88888.00 2016-04-01 23:58:36.406 092 10942.07 514.68 54346.29 88888.00 2016-04-01 23:58:36.906 092 10942.15 514.72 54346.29 88888.00 2016-04-01 23:58:37.406 092 10942.21 514.72 54346.21 88888.00 2016-04-01 23:58:37.906 092 10942.23 514.67 54346.18 88888.00 2016-04-01 23:58:38.406 092 10942.26 514.66 54346.20 88888.00 2016-04-01 23:58:38.906 092 10942.20 514.67 54346.16 88888.00 2016-04-01 23:58:39.406 092 10942.09 514.76 54346.06 88888.00 2016-04-01 23:58:39.906 092 10942.05 514.73 54346.00 88888.00 2016-04-01 23:58:40.406 092 10941.99 514.72 54345.97 88888.00 2016-04-01 23:58:40.906 092 10942.01 514.87 54345.97 88888.00 2016-04-01 23:58:41.406 092 10942.00 514.96 54346.01 88888.00 2016-04-01 23:58:41.906 092 10941.95 514.97 54345.83 88888.00 2016-04-01 23:58:42.406 092 10941.91 515.01 54345.85 88888.00 2016-04-01 23:58:42.906 092 10941.90 515.13 54345.93 88888.00 2016-04-01 23:58:43.406 092 10941.90 515.22 54346.03 88888.00 2016-04-01 23:58:43.906 092 10941.90 515.23 54346.09 88888.00 2016-04-01 23:58:44.406 092 10941.94 515.23 54346.28 88888.00 2016-04-01 23:58:44.906 092 10942.00 515.35 54346.49 88888.00 2016-04-01 23:58:45.406 092 10942.01 515.44 54346.56 88888.00 2016-04-01 23:58:45.906 092 10942.05 515.46 54346.72 88888.00 2016-04-01 23:58:46.406 092 10942.02 515.47 54346.76 88888.00 2016-04-01 23:58:46.906 092 10942.12 515.47 54346.85 88888.00 2016-04-01 23:58:47.406 092 10942.13 515.52 54347.00 88888.00 2016-04-01 23:58:47.906 092 10942.21 515.57 54347.05 88888.00 2016-04-01 23:58:48.406 092 10942.23 515.59 54347.00 88888.00 2016-04-01 23:58:48.906 092 10942.25 515.62 54346.97 88888.00 2016-04-01 23:58:49.406 092 10942.33 515.60 54347.04 88888.00 2016-04-01 23:58:49.906 092 10942.33 515.53 54347.05 88888.00 2016-04-01 23:58:50.406 092 10942.34 515.54 54347.10 88888.00 2016-04-01 23:58:50.906 092 10942.31 515.59 54347.06 88888.00 2016-04-01 23:58:51.406 092 10942.31 515.59 54347.12 88888.00 2016-04-01 23:58:51.906 092 10942.36 515.65 54347.15 88888.00 2016-04-01 23:58:52.406 092 10942.44 515.71 54347.23 88888.00 2016-04-01 23:58:52.906 092 10942.41 515.68 54347.31 88888.00 2016-04-01 23:58:53.406 092 10942.37 515.62 54347.35 88888.00 2016-04-01 23:58:53.906 092 10942.42 515.73 54347.34 88888.00 2016-04-01 23:58:54.406 092 10942.49 515.79 54347.06 88888.00 2016-04-01 23:58:54.906 092 10942.42 515.81 54347.28 88888.00 2016-04-01 23:58:55.406 092 10942.39 515.79 54347.30 88888.00 2016-04-01 23:58:55.906 092 10942.46 515.79 54347.26 88888.00 2016-04-01 23:58:56.406 092 10942.44 515.81 54347.29 88888.00 2016-04-01 23:58:56.906 092 10942.48 515.82 54347.32 88888.00 2016-04-01 23:58:57.406 092 10942.42 515.87 54347.37 88888.00 2016-04-01 23:58:57.906 092 10942.41 515.93 54347.39 88888.00 2016-04-01 23:58:58.406 092 10942.46 515.95 54347.42 88888.00 2016-04-01 23:58:58.906 092 10942.46 516.02 54347.47 88888.00 2016-04-01 23:58:59.406 092 10942.46 516.05 54347.51 88888.00 2016-04-01 23:58:59.906 092 10942.38 516.02 54347.54 88888.00 2016-04-01 23:59:00.406 092 10942.37 516.06 54347.52 88888.00 2016-04-01 23:59:00.906 092 10942.37 516.13 54347.54 88888.00 2016-04-01 23:59:01.406 092 10942.39 516.11 54347.54 88888.00 2016-04-01 23:59:01.906 092 10942.41 516.11 54347.49 88888.00 2016-04-01 23:59:02.406 092 10942.41 516.12 54347.49 88888.00 2016-04-01 23:59:02.906 092 10942.44 516.11 54347.51 88888.00 2016-04-01 23:59:03.406 092 10942.46 516.11 54347.54 88888.00 2016-04-01 23:59:03.906 092 10942.39 516.13 54347.55 88888.00 2016-04-01 23:59:04.406 092 10942.41 516.16 54347.64 88888.00 2016-04-01 23:59:04.906 092 10942.44 516.21 54347.60 88888.00 2016-04-01 23:59:05.406 092 10942.44 516.25 54347.63 88888.00 2016-04-01 23:59:05.906 092 10942.48 516.25 54347.60 88888.00 2016-04-01 23:59:06.406 092 10942.47 516.32 54347.60 88888.00 2016-04-01 23:59:06.906 092 10942.44 516.33 54347.61 88888.00 2016-04-01 23:59:07.406 092 10942.44 516.36 54347.58 88888.00 2016-04-01 23:59:07.906 092 10942.42 516.39 54347.65 88888.00 2016-04-01 23:59:08.406 092 10942.42 516.41 54347.59 88888.00 2016-04-01 23:59:08.906 092 10942.53 516.47 54347.52 88888.00 2016-04-01 23:59:09.406 092 10942.54 516.49 54347.51 88888.00 2016-04-01 23:59:09.906 092 10942.52 516.55 54347.60 88888.00 2016-04-01 23:59:10.406 092 10942.53 516.55 54347.57 88888.00 2016-04-01 23:59:10.906 092 10942.52 516.47 54347.56 88888.00 2016-04-01 23:59:11.406 092 10942.52 516.55 54347.56 88888.00 2016-04-01 23:59:11.906 092 10942.48 516.54 54347.73 88888.00 2016-04-01 23:59:12.406 092 10942.49 516.50 54347.76 88888.00 2016-04-01 23:59:12.906 092 10942.53 516.50 54347.77 88888.00 2016-04-01 23:59:13.406 092 10942.57 516.58 54347.73 88888.00 2016-04-01 23:59:13.906 092 10942.62 516.64 54347.69 88888.00 2016-04-01 23:59:14.406 092 10942.60 516.61 54347.73 88888.00 2016-04-01 23:59:14.906 092 10942.63 516.56 54347.73 88888.00 2016-04-01 23:59:15.406 092 10942.60 516.55 54347.81 88888.00 2016-04-01 23:59:15.906 092 10942.56 516.59 54347.77 88888.00 2016-04-01 23:59:16.406 092 10942.54 516.69 54347.76 88888.00 2016-04-01 23:59:16.906 092 10942.59 516.70 54347.85 88888.00 2016-04-01 23:59:17.406 092 10942.58 516.71 54347.85 88888.00 2016-04-01 23:59:17.906 092 10942.62 516.71 54347.81 88888.00 2016-04-01 23:59:18.406 092 10942.65 516.74 54347.83 88888.00 2016-04-01 23:59:18.906 092 10942.63 516.75 54347.83 88888.00 2016-04-01 23:59:19.406 092 10942.60 516.74 54347.85 88888.00 2016-04-01 23:59:19.906 092 10942.60 516.74 54347.87 88888.00 2016-04-01 23:59:20.406 092 10942.64 516.74 54347.93 88888.00 2016-04-01 23:59:20.906 092 10942.69 516.73 54347.89 88888.00 2016-04-01 23:59:21.406 092 10942.73 516.69 54347.83 88888.00 2016-04-01 23:59:21.906 092 10942.67 516.75 54347.94 88888.00 2016-04-01 23:59:22.406 092 10942.65 516.76 54347.86 88888.00 2016-04-01 23:59:22.906 092 10942.63 516.82 54347.80 88888.00 2016-04-01 23:59:23.406 092 10942.69 516.83 54347.81 88888.00 2016-04-01 23:59:23.906 092 10942.74 516.83 54347.86 88888.00 2016-04-01 23:59:24.406 092 10942.80 516.80 54347.95 88888.00 2016-04-01 23:59:24.906 092 10942.79 516.78 54348.04 88888.00 2016-04-01 23:59:25.406 092 10942.77 516.83 54348.01 88888.00 2016-04-01 23:59:25.906 092 10942.84 516.92 54348.00 88888.00 2016-04-01 23:59:26.406 092 10942.79 516.87 54348.13 88888.00 2016-04-01 23:59:26.906 092 10942.83 516.84 54348.18 88888.00 2016-04-01 23:59:27.406 092 10942.91 516.88 54348.09 88888.00 2016-04-01 23:59:27.906 092 10942.93 516.86 54348.02 88888.00 2016-04-01 23:59:28.406 092 10942.98 516.84 54348.09 88888.00 2016-04-01 23:59:28.906 092 10942.90 516.80 54348.03 88888.00 2016-04-01 23:59:29.406 092 10942.94 516.83 54348.03 88888.00 2016-04-01 23:59:29.906 092 10942.95 516.74 54348.05 88888.00 2016-04-01 23:59:30.406 092 10942.88 516.74 54348.04 88888.00 2016-04-01 23:59:30.906 092 10942.95 516.82 54348.00 88888.00 2016-04-01 23:59:31.406 092 10943.00 516.83 54348.05 88888.00 2016-04-01 23:59:31.906 092 10942.96 516.80 54348.14 88888.00 2016-04-01 23:59:32.406 092 10943.00 516.79 54348.18 88888.00 2016-04-01 23:59:32.906 092 10943.02 516.83 54348.13 88888.00 2016-04-01 23:59:33.406 092 10943.02 516.80 54348.12 88888.00 2016-04-01 23:59:33.906 092 10942.99 516.73 54348.11 88888.00 2016-04-01 23:59:34.406 092 10942.99 516.74 54348.12 88888.00 2016-04-01 23:59:34.906 092 10942.99 516.80 54348.12 88888.00 2016-04-01 23:59:35.406 092 10943.02 516.78 54348.19 88888.00 2016-04-01 23:59:35.906 092 10943.07 516.74 54348.25 88888.00 2016-04-01 23:59:36.406 092 10943.10 516.74 54348.18 88888.00 2016-04-01 23:59:36.906 092 10943.14 516.73 54348.16 88888.00 2016-04-01 23:59:37.406 092 10943.15 516.88 54348.20 88888.00 2016-04-01 23:59:37.906 092 10943.14 516.87 54348.29 88888.00 2016-04-01 23:59:38.406 092 10943.17 516.78 54348.34 88888.00 2016-04-01 23:59:38.906 092 10943.20 516.65 54348.28 88888.00 2016-04-01 23:59:39.406 092 10943.19 516.66 54348.30 88888.00 2016-04-01 23:59:39.906 092 10943.27 516.73 54348.38 88888.00 2016-04-01 23:59:40.406 092 10943.21 516.75 54348.42 88888.00 2016-04-01 23:59:40.906 092 10943.26 516.74 54348.33 88888.00 2016-04-01 23:59:41.406 092 10943.25 516.73 54348.31 88888.00 2016-04-01 23:59:41.906 092 10943.21 516.73 54348.16 88888.00 2016-04-01 23:59:42.406 092 10943.24 516.75 54348.26 88888.00 2016-04-01 23:59:42.906 092 10943.24 516.72 54348.27 88888.00 2016-04-01 23:59:43.406 092 10943.25 516.75 54348.31 88888.00 2016-04-01 23:59:43.906 092 10943.28 516.76 54348.27 88888.00 2016-04-01 23:59:44.406 092 10943.26 516.75 54348.29 88888.00 2016-04-01 23:59:44.906 092 10943.31 516.64 54348.35 88888.00 2016-04-01 23:59:45.406 092 10943.35 516.59 54348.37 88888.00 2016-04-01 23:59:45.906 092 10943.32 516.64 54348.39 88888.00 2016-04-01 23:59:46.406 092 10943.33 516.66 54348.42 88888.00 2016-04-01 23:59:46.906 092 10943.33 516.61 54348.40 88888.00 2016-04-01 23:59:47.406 092 10943.37 516.58 54348.38 88888.00 2016-04-01 23:59:47.906 092 10943.36 516.59 54348.38 88888.00 2016-04-01 23:59:48.406 092 10943.32 516.57 54348.39 88888.00 2016-04-01 23:59:48.906 092 10943.36 516.58 54348.40 88888.00 2016-04-01 23:59:49.406 092 10943.37 516.61 54348.44 88888.00 2016-04-01 23:59:49.906 092 10943.33 516.64 54348.43 88888.00 2016-04-01 23:59:50.406 092 10943.35 516.57 54348.39 88888.00 2016-04-01 23:59:50.906 092 10943.41 516.54 54348.42 88888.00 2016-04-01 23:59:51.406 092 10943.38 516.54 54348.39 88888.00 2016-04-01 23:59:51.906 092 10943.41 516.53 54348.40 88888.00 2016-04-01 23:59:52.406 092 10943.40 516.52 54348.39 88888.00 2016-04-01 23:59:52.906 092 10943.41 516.50 54348.42 88888.00 2016-04-01 23:59:53.406 092 10943.40 516.56 54348.48 88888.00 2016-04-01 23:59:53.906 092 10943.38 516.48 54348.45 88888.00 2016-04-01 23:59:54.406 092 10943.38 516.45 54348.39 88888.00 2016-04-01 23:59:54.906 092 10943.41 516.40 54348.43 88888.00 2016-04-01 23:59:55.406 092 10943.42 516.42 54348.51 88888.00 2016-04-01 23:59:55.906 092 10943.45 516.38 54348.40 88888.00 2016-04-01 23:59:56.406 092 10943.46 516.37 54348.40 88888.00 2016-04-01 23:59:56.906 092 10943.40 516.33 54348.39 88888.00 2016-04-01 23:59:57.406 092 10943.43 516.32 54348.40 88888.00 2016-04-01 23:59:57.906 092 10943.52 516.28 54348.40 88888.00 2016-04-01 23:59:58.406 092 10943.46 516.27 54348.48 88888.00 2016-04-01 23:59:58.906 092 10943.52 516.24 54348.56 88888.00 2016-04-01 23:59:59.406 092 10943.46 516.27 54348.54 88888.00 2016-04-01 23:59:59.906 092 10943.41 516.28 54348.46 88888.00